{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147559,"rows_kept":147559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013899,138.02,77513.13,0.0,-0.47074,4e-05,32.28484]
[1777104021140,138.02,77513.96,0.0,-0.47071,4e-05,32.28501]
[1777104026176,138.02,77514.76,0.0,-0.47068,4e-05,32.28517]
[1777104031212,138.02,77520.18,0.0,-0.47049,4e-05,32.28349]
[1777104036250,138.02,77517.74,0.0,-0.47058,4e-05,32.28299]
[1777104042294,138.02,77519.05,0.0,-0.47053,4e-05,32.28326]
[1777104051243,45.0,77468.67,0.0,-0.49403,0.00011,32.34695]
[1777104054246,44.4,77468.9067,0.0,-0.49418,0.00011,32.34723]
[1777104056248,44.01,77470.64,0.0,-0.49409,0.00011,32.34785]
[1777104057249,43.83,77475.2667,0.0,-0.49362,0.00011,32.3492]
[1777104059251,43.47,77477.5067,0.0,-0.49347,0.00011,32.34993]
[1777104061253,43.12,77474.13,0.0,-0.49395,0.00011,32.34913]
[1777104064256,42.63,77474.2633,0.0,-0.49407,0.00012,32.34934]
[1777104066258,42.32,77474.49,0.0,-0.49413,0.00012,32.3495]
[1777104068476,42.01,77474.8033,0.0,-0.49418,0.00012,32.34969]
[1777104070262,41.73,77475.34,0.0,-0.49419,0.00012,32.34994]
[1777104072264,41.45,77476.29,0.0,-0.49416,0.00012,32.35029]
[1777104076532,40.8,77476.29,0.0,-0.49434,0.00012,32.3505]
[1777104078546,40.56,77477.14,0.0,-0.4943,0.00012,32.35082]
[1777104083275,40.11,77477.7867,0.0,-0.49435,0.00012,32.35114]
[1777104089624,39.39,77478.0067,0.0,-0.49452,0.00012,32.35142]
[1777104092645,39.12,77478.4733,0.0,-0.49454,0.00013,32.34883]
[1777104093778,39.12,77478.4733,0.0,-0.49454,0.00013,32.34883]
[1777104093832,39.12,77478.4733,0.0,-0.49454,0.00013,32.34883]
[1777104093873,39.03,77478.4733,0.0,-0.49457,0.00013,32.34886]
[1777104095666,38.74,77478.3,0.0,-0.49467,0.00013,32.3489]
[1777104098290,38.46,77478.4967,0.0,-0.49472,0.00013,32.34904]
[1777104101708,37.94,77478.4067,0.0,-0.49488,0.00013,32.34917]
[1777104103108,37.94,77478.4067,0.0,-0.49488,0.00013,32.34917]
[1777104103137,37.81,77478.4067,0.0,-0.49491,0.00013,32.3492]
[1777104103340,37.81,77478.4067,0.0,-0.49491,0.00013,32.3492]
[1777104104098,37.81,77478.4067,0.0,-0.49491,0.00013,32.3492]
[1777104104187,37.81,77478.4067,0.0,-0.49491,0.00013,32.3492]
[1777104104264,37.75,77478.4067,0.0,-0.49493,0.00013,32.34922]
[1777104107299,37.4,77478.3367,0.0,-0.49504,0.00013,32.34931]
[1777104109764,37.06,77478.1933,0.0,-0.49516,0.00013,32.34936]
[1777104111778,36.85,77480.02,0.0,-0.49497,0.00013,32.34994]
[1777104115307,36.55,77479.8467,0.0,-0.49508,0.00013,32.34997]
[1777104118826,36.21,77479.8467,0.0,-0.49518,0.00014,32.35007]
[1777104122855,35.92,77479.8367,0.0,-0.49526,0.00014,32.35015]
[1777104127319,35.67,77482.2033,0.0,-0.49501,0.00014,32.35088]
[1777104132324,35.41,77482.08,0.0,-0.4951,0.00014,32.35092]
[1777104137329,35.19,77484.4967,0.0,-0.49482,0.00014,32.35165]
[1777104143335,34.98,77486.1567,0.0,-0.49464,0.00014,32.35215]
[1777104143635,34.98,77486.1567,0.0,-0.49464,0.00014,32.35215]
[1777104143890,34.98,77486.1567,0.0,-0.49464,0.00014,32.35215]
[1777104144006,34.95,77486.1567,0.0,-0.49465,0.00014,32.35216]
[1777104144629,34.95,77486.1567,0.0,-0.49465,0.00014,32.35216]
[1777104144728,34.95,77486.1567,0.0,-0.49465,0.00014,32.35216]
[1777104144796,34.94,77486.1567,0.0,-0.49465,0.00014,32.35216]
[1777104150044,34.8,77490.92,0.0,-0.49402,0.00014,32.35342]
[1777104152058,34.76,77498.6367,0.0,-0.49294,0.00014,32.3524]
[1777104157093,34.64,77498.6767,0.0,-0.49296,0.00014,32.35244]
[1777104162127,34.56,77496.24,0.0,-0.49332,0.00014,32.35194]
[1777104167163,34.52,77496.3333,0.0,-0.49332,0.00014,32.35197]
[1777104172199,34.49,77492.4733,0.0,-0.49387,0.00014,32.35108]
[1777104177235,34.48,77493.1133,0.0,-0.49378,0.00014,32.35124]
[1777104182270,34.47,77493.3067,0.0,-0.49376,0.00014,32.35129]
[1777104187379,34.46,77494.3367,0.0,-0.49362,0.00014,32.35153]
[1777104192384,34.45,77494.3233,0.0,-0.49362,0.00014,32.35153]
[1777104198390,34.44,77494.7267,0.0,-0.49356,0.00014,32.35163]
[1777104198500,34.44,77494.7267,0.0,-0.49356,0.00014,32.35163]
[1777104198741,34.44,77494.7267,0.0,-0.49356,0.00014,32.35163]
[1777104199388,34.45,77494.7267,0.0,-0.49356,0.00014,32.35162]
[1777104199478,34.45,77494.7267,0.0,-0.49356,0.00014,32.35162]
[1777104199518,34.45,77494.7267,0.0,-0.49356,0.00014,32.35162]
[1777104200393,34.46,77496.6767,0.0,-0.49328,0.00014,32.35206]
[1777104205398,34.45,77500.8167,0.0,-0.49269,0.00014,32.35295]
[1777104210404,34.43,77501.7567,0.0,-0.49256,0.00014,32.35315]
[1777104214703,34.42,77502.93,0.0,-0.4924,0.00014,32.35058]
[1777104214804,34.42,77502.93,0.0,-0.4924,0.00014,32.35058]
[1777104220414,34.4,77506.0133,0.0,-0.49196,0.00014,32.35117]
[1777104225419,34.39,77506.1067,0.0,-0.49195,0.00014,32.35119]
[1777104226432,34.39,77505.2,0.0,-0.49208,0.00014,32.35102]
[1777104227421,34.4,77505.0933,0.0,-0.49209,0.00014,32.351]
[1777104227468,34.4,77505.0933,0.0,-0.49209,0.00014,32.351]
[1777104227756,34.4,77505.0933,0.0,-0.49209,0.00014,32.351]
[1777104228818,34.4,77505.0933,0.0,-0.49209,0.00014,32.351]
[1777104228913,34.42,77505.0933,0.0,-0.49209,0.00014,32.35099]
[1777104235429,34.39,77509.93,0.0,-0.4914,0.00014,32.35186]
[1777104240676,34.39,77508.3867,0.0,-0.49162,0.00014,32.35159]
[1777104247441,34.4,77510.6233,0.0,-0.4913,0.00014,32.35197]
[1777104252446,34.38,77510.7567,0.0,-0.49128,0.00014,32.352]
[1777104258452,34.38,77509.8367,0.0,-0.49142,0.00014,32.35185]
[1777104264458,34.38,77505.28,0.0,-0.49207,0.00014,32.35104]
[1777104270464,34.36,77505.4167,0.0,-0.49205,0.00014,32.35107]
[1777104273865,34.35,77502.9233,0.0,-0.49241,0.00014,32.34779]
[1777104273909,34.34,77502.9233,0.0,-0.49241,0.00014,32.34779]
[1777104276930,34.31,77492.8667,0.0,-0.49386,0.00014,32.34561]
[1777104278323,34.31,77492.8667,0.0,-0.49386,0.00014,32.34561]
[1777104278424,34.31,77492.8667,0.0,-0.49386,0.00014,32.34561]
[1777104280958,34.29,77485.4233,0.0,-0.49493,0.00014,32.34373]
[1777104286480,34.27,77486.03,0.0,-0.49485,0.00014,32.34389]
[1777104292036,34.26,77485.66,0.0,-0.49491,0.00014,32.3438]
[1777104297071,34.3,77484.6333,0.0,-0.49504,0.00014,32.34351]
[1777104298537,34.3,77483.6533,0.0,-0.49519,0.00014,32.34324]
[1777104299085,34.3,77483.6533,0.0,-0.49519,0.00014,32.34324]
[1777104301099,34.29,77490.9767,0.0,-0.49414,0.00014,32.34516]
[1777104303497,34.3,77497.5367,0.0,-0.49319,0.00014,32.34668]
[1777104305058,34.31,77497.5033,0.0,-0.4932,0.00014,32.34667]
[1777104305127,34.31,77497.5033,0.0,-0.4932,0.00014,32.34667]
[1777104310162,34.32,77499.5767,0.0,-0.4929,0.00014,32.34711]
[1777104315198,34.33,77499.4367,0.0,-0.49292,0.00014,32.34708]
[1777104320514,34.34,77499.3867,0.0,-0.49292,0.00014,32.34707]
[1777104324719,34.34,77499.3633,0.0,-0.49292,0.00014,32.34706]
[1777104324892,34.34,77499.3633,0.0,-0.49292,0.00014,32.34706]
[1777104324991,34.35,77499.3633,0.0,-0.49292,0.00014,32.34706]
[1777104325716,34.35,77499.3633,0.0,-0.49292,0.00014,32.34706]
[1777104326251,34.37,77499.3633,0.0,-0.49292,0.00014,32.34706]
[1777104331525,34.37,77500.41,0.0,-0.49277,0.00014,32.34446]
[1777104333901,34.37,77500.41,0.0,-0.49277,0.00014,32.34446]
[1777104334159,34.37,77500.41,0.0,-0.49277,0.00014,32.34446]
[1777104334203,34.37,77500.41,0.0,-0.49277,0.00014,32.34446]
[1777104334920,34.37,77500.41,0.0,-0.49277,0.00014,32.34446]
[1777104335404,34.39,77500.41,0.0,-0.49276,0.00014,32.34446]
[1777104341534,34.39,77501.29,0.0,-0.49264,0.00014,32.34464]
[1777104346420,34.38,77509.1467,0.0,-0.49152,0.00014,32.34611]
[1777104351544,34.37,77511.8067,0.0,-0.49114,0.00014,32.34655]
[1777104351805,34.37,77511.8067,0.0,-0.49114,0.00014,32.34655]
[1777104352048,34.37,77511.8067,0.0,-0.49114,0.00014,32.34655]
[1777104352090,34.37,77511.8067,0.0,-0.49114,0.00014,32.34655]
[1777104352771,34.37,77511.8067,0.0,-0.49114,0.00014,32.34655]
[1777104353100,34.39,77511.8067,0.0,-0.49113,0.00014,32.34655]
[1777104358504,34.39,77510.4,0.0,-0.49134,0.00014,32.34632]
[1777104363539,34.38,77509.27,0.0,-0.4915,0.00014,32.34613]
[1777104368572,34.35,77510.4833,0.0,-0.49133,0.00014,32.34634]
[1777104370754,34.32,77510.4733,0.0,-0.49134,0.00014,32.34635]
[1777104370944,34.32,77510.4733,0.0,-0.49134,0.00014,32.34635]
[1777104371003,34.32,77510.4733,0.0,-0.49134,0.00014,32.34635]
[1777104371696,34.32,77510.4733,0.0,-0.49134,0.00014,32.34635]
[1777104371742,34.32,77510.4733,0.0,-0.49134,0.00014,32.34635]
[1777104372576,34.31,77510.51,0.0,-0.49133,0.00014,32.34636]
[1777104377581,34.26,77510.59,0.0,-0.49133,0.00014,32.34639]
[1777104381605,34.26,77510.19,0.0,-0.49139,0.00014,32.34632]
[1777104381754,34.24,77510.2067,0.0,-0.49139,0.00014,32.34633]
[1777104382569,34.24,77510.2067,0.0,-0.49139,0.00014,32.34633]
[1777104384292,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104384467,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104384566,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104385257,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104385276,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104385354,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104386110,34.25,77510.2767,0.0,-0.49138,0.00014,32.34634]
[1777104386152,34.26,77510.2767,0.0,-0.49137,0.00014,32.34633]
[1777104393597,34.21,77512.2667,0.0,-0.4911,0.00014,32.34386]
[1777104400604,34.21,77511.37,0.0,-0.49123,0.00014,32.34372]
[1777104405609,34.2,77509.7567,0.0,-0.49146,0.00014,32.34346]
[1777104410614,34.18,77515.0933,0.0,-0.4907,0.00014,32.3443]
[1777104415619,34.16,77518.1133,0.0,-0.49026,0.00014,32.34472]
[1777104418622,34.15,77526.3933,0.0,-0.48907,0.00014,32.34567]
[1777104420624,34.13,77534.6167,0.0,-0.48789,0.00014,32.34633]
[1777104425975,34.17,77538.68,0.0,-0.4873,0.00014,32.34655]
[1777104431635,34.15,77540.0867,0.0,-0.4871,0.00014,32.34661]
[1777104436640,34.14,77541.35,0.0,-0.48692,0.00014,32.34666]
[1777104442088,34.2,77541.9167,0.0,-0.48684,0.00014,32.34667]
[1777104447123,34.2,77540.4533,0.0,-0.48705,0.00014,32.34662]
[1777104452158,34.18,77540.2,0.0,-0.48708,0.00014,32.3438]
[1777104457193,34.17,77540.0767,0.0,-0.4871,0.00014,32.3438]
[1777104462228,34.15,77540.1267,0.0,-0.4871,0.00014,32.3438]
[1777104467263,34.14,77542.7433,0.0,-0.48672,0.00014,32.34389]
[1777104472676,34.13,77542.3867,0.0,-0.48677,0.00014,32.34388]
[1777104478340,34.17,77541.8333,0.0,-0.48685,0.00014,32.34386]
[1777104483375,34.15,77541.59,0.0,-0.48688,0.00014,32.34385]
[1777104488691,34.19,77540.77,0.0,-0.487,0.00014,32.34382]
[1777104494452,34.19,77540.2933,0.0,-0.48707,0.00014,32.3438]
[1777104499487,34.24,77539.09,0.0,-0.48724,0.00014,32.34375]
[1777104504707,34.28,77539.9933,0.0,-0.48711,0.00014,32.34378]
[1777104509712,34.27,77540.79,0.0,-0.487,0.00014,32.34381]
[1777104515599,34.24,77540.71,0.0,-0.48701,0.00014,32.341]
[1777104520633,34.21,77541.6567,0.0,-0.48687,0.00014,32.34104]
[1777104525728,34.19,77541.4333,0.0,-0.48691,0.00014,32.34103]
[1777104531711,34.17,77541.2567,0.0,-0.48693,0.00014,32.34103]
[1777104536739,34.15,77542.1333,0.0,-0.48681,0.00014,32.34106]
[1777104544747,34.23,77542.7033,0.0,-0.48672,0.00014,32.34107]
[1777104549265,34.2,77543.43,0.0,-0.48662,0.00014,32.34109]
[1777104549523,34.2,77543.43,0.0,-0.48662,0.00014,32.34109]
[1777104549621,34.2,77543.43,0.0,-0.48662,0.00014,32.34109]
[1777104550287,34.2,77543.43,0.0,-0.48662,0.00014,32.34109]
[1777104550327,34.2,77543.43,0.0,-0.48662,0.00014,32.34109]
[1777104550453,34.22,77543.43,0.0,-0.48662,0.00014,32.34109]
[1777104557759,34.21,77542.88,0.0,-0.4867,0.00014,32.34108]
[1777104563765,34.18,77541.75,0.0,-0.48686,0.00014,32.34105]
[1777104568770,34.23,77541.08,0.0,-0.48696,0.00014,32.34102]
[1777104573775,34.25,77541.63,0.0,-0.48688,0.00014,32.33822]
[1777104574776,34.25,77548.8067,0.0,-0.48585,0.00014,32.33836]
[1777104580782,34.22,77552.59,0.0,-0.4853,0.00014,32.33834]
[1777104585787,34.33,77554.1,0.0,-0.48509,0.00014,32.33833]
[1777104590792,34.27,77553.3667,0.0,-0.48519,0.00014,32.33833]
[1777104595945,34.34,77553.4033,0.0,-0.48519,0.00014,32.33834]
[1777104601200,34.3,77553.9367,0.0,-0.48511,0.00014,32.33833]
[1777104605154,34.36,77556.4533,0.0,-0.48475,0.00014,32.33828]
[1777104605217,34.36,77556.4533,0.0,-0.48475,0.00014,32.33828]
[1777104605228,34.38,77556.4533,0.0,-0.48475,0.00014,32.33828]
[1777104608249,34.4,77564.82,0.0,-0.48356,0.00014,32.33792]
[1777104613284,34.41,77567.94,0.0,-0.48311,0.00014,32.33771]
[1777104618319,34.42,77568.1967,0.0,-0.48308,0.00014,32.33769]
[1777104621742,34.43,77567.8633,0.0,-0.48313,0.00014,32.33772]
[1777104621769,34.43,77567.8633,0.0,-0.48313,0.00014,32.33772]
[1777104621944,34.43,77567.8633,0.0,-0.48313,0.00014,32.33772]
[1777104622693,34.43,77567.8633,0.0,-0.48313,0.00014,32.33772]
[1777104622762,34.45,77567.8633,0.0,-0.48313,0.00014,32.33772]
[1777104628389,34.45,77567.8833,0.0,-0.48312,0.00014,32.33772]
[1777104632509,34.45,77564.8867,0.0,-0.48355,0.00014,32.33511]
[1777104632610,34.45,77564.8867,0.0,-0.48355,0.00014,32.33511]
[1777104633492,34.45,77564.8867,0.0,-0.48355,0.00014,32.33511]
[1777104633593,34.45,77564.8867,0.0,-0.48355,0.00014,32.33511]
[1777104639840,34.4,77559.92,0.0,-0.48426,0.00014,32.33535]
[1777104645066,34.37,77559.4133,0.0,-0.48433,0.00014,32.33537]
[1777104645297,34.37,77559.4133,0.0,-0.48433,0.00014,32.33537]
[1777104645846,34.39,77559.3067,0.0,-0.48434,0.00014,32.33538]
[1777104646043,34.39,77559.3067,0.0,-0.48434,0.00014,32.33538]
[1777104646062,34.39,77559.3067,0.0,-0.48434,0.00014,32.33538]
[1777104646119,34.39,77559.3067,0.0,-0.48434,0.00014,32.33538]
[1777104646847,34.41,77559.2433,0.0,-0.48435,0.00014,32.33538]
[1777104652557,34.38,77559.2733,0.0,-0.48435,0.00014,32.33538]
[1777104657858,34.37,77559.6067,0.0,-0.4843,0.00014,32.33536]
[1777104663634,34.34,77559.56,0.0,-0.48431,0.00014,32.33536]
[1777104668669,34.34,77559.2533,0.0,-0.48435,0.00014,32.33537]
[1777104670617,34.33,77559.2633,0.0,-0.48435,0.00014,32.33537]
[1777104670683,34.33,77559.2633,0.0,-0.48435,0.00014,32.33537]
[1777104675875,34.32,77557.94,0.0,-0.48454,0.00014,32.33542]
[1777104680880,34.36,77557.31,0.0,-0.48463,0.00014,32.33544]
[1777104685885,34.44,77557.4967,0.0,-0.48461,0.00014,32.33544]
[1777104690765,34.5,77557.5033,0.0,-0.48461,0.00014,32.33545]
[1777104690812,34.52,77557.5033,0.0,-0.48461,0.00014,32.33545]
[1777104690995,34.52,77557.5033,0.0,-0.48461,0.00014,32.33545]
[1777104691769,34.52,77557.5033,0.0,-0.48461,0.00014,32.33545]
[1777104691862,34.53,77557.5033,0.0,-0.48461,0.00014,32.33264]
[1777104697876,34.6,77557.49,0.0,-0.48461,0.00014,32.33264]
[1777104700119,34.62,77558.1333,0.0,-0.48452,0.00014,32.33263]
[1777104700324,34.62,77558.1333,0.0,-0.48452,0.00014,32.33263]
[1777104700362,34.63,77558.1333,0.0,-0.48452,0.00014,32.33263]
[1777104701068,34.63,77558.1333,0.0,-0.48452,0.00014,32.33263]
[1777104701478,34.6,77558.1333,0.0,-0.48452,0.00014,32.33263]
[1777104706906,34.51,77558.6533,0.0,-0.48444,0.00014,32.3326]
[1777104711911,34.48,77559.08,0.0,-0.48438,0.00014,32.33258]
[1777104719918,34.48,77554.1267,0.0,-0.48509,0.00014,32.33271]
[1777104724923,34.42,77552.3867,0.0,-0.48533,0.00014,32.33273]
[1777104729928,34.38,77548.7333,0.0,-0.48586,0.00014,32.33273]
[1777104734934,34.31,77548.85,0.0,-0.48584,0.00014,32.33273]
[1777104741189,34.36,77549.4933,0.0,-0.48575,0.00014,32.33274]
[1777104748948,34.33,77551.3467,0.0,-0.48548,0.00014,32.33273]
[1777104757301,34.25,77551.67,0.0,-0.48544,0.00014,32.32992]
[1777104762962,34.24,77551.1667,0.0,-0.48551,0.00014,32.32992]
[1777104768378,34.24,77552.5733,0.0,-0.48531,0.00014,32.32991]
[1777104773412,34.19,77551.4767,0.0,-0.48546,0.00014,32.32992]
[1777104778448,34.27,77550.7867,0.0,-0.48556,0.00014,32.32992]
[1777104783983,34.28,77550.94,0.0,-0.48554,0.00014,32.32992]
[1777104789524,34.3,77550.04,0.0,-0.48567,0.00014,32.32992]
[1777104794994,34.25,77549.3767,0.0,-0.48576,0.00014,32.32992]
[1777104796508,34.24,77549.3767,0.0,-0.48576,0.00014,32.32992]
[1777104796574,34.23,77549.3767,0.0,-0.48576,0.00014,32.32992]
[1777104801609,34.28,77553.3333,0.0,-0.4852,0.00014,32.3299]
[1777104806645,34.31,77552.42,0.0,-0.48533,0.00014,32.32991]
[1777104812494,34.33,77551.2267,0.0,-0.4855,0.00014,32.32992]
[1777104812756,34.33,77551.2267,0.0,-0.4855,0.00014,32.32992]
[1777104812853,34.35,77551.2267,0.0,-0.4855,0.00014,32.32711]
[1777104813540,34.35,77551.2267,0.0,-0.4855,0.00014,32.32711]
[1777104813991,34.37,77551.2267,0.0,-0.4855,0.00014,32.32711]
[1777104820020,34.29,77550.4633,0.0,-0.48561,0.00014,32.32711]
[1777104824000,34.26,77550.2,0.0,-0.48565,0.00014,32.32711]
[1777104824014,34.24,77550.2,0.0,-0.48565,0.00014,32.32711]
[1777104824236,34.24,77550.2,0.0,-0.48565,0.00014,32.32711]
[1777104824991,34.24,77550.2,0.0,-0.48565,0.00014,32.32711]
[1777104825018,34.26,77550.2,0.0,-0.48565,0.00014,32.32711]
[1777104830030,34.21,77549.2367,0.0,-0.48578,0.00014,32.32711]
[1777104834240,34.18,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104834405,34.18,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104834472,34.2,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104835197,34.2,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104835223,34.2,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104835721,34.2,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104835822,34.19,77549.2033,0.0,-0.48579,0.00014,32.32711]
[1777104840888,34.16,77548.6167,0.0,-0.48587,0.00014,32.32711]
[1777104844675,34.15,77548.3133,0.0,-0.48592,0.00014,32.32711]
[1777104844826,34.15,77548.3133,0.0,-0.48592,0.00014,32.32711]
[1777104844903,34.13,77548.3133,0.0,-0.48592,0.00014,32.32711]
[1777104845620,34.13,77548.3133,0.0,-0.48592,0.00014,32.32711]
[1777104845711,34.13,77548.3133,0.0,-0.48592,0.00014,32.32711]
[1777104845806,34.16,77548.3133,0.0,-0.48592,0.00014,32.32711]
[1777104850959,34.18,77547.5333,0.0,-0.48603,0.00014,32.3271]
[1777104855994,34.18,77542.9567,0.0,-0.48669,0.00014,32.32702]
[1777104861061,34.19,77536.5333,0.0,-0.48761,0.00014,32.32676]
[1777104866065,34.17,77536.8767,0.0,-0.48756,0.00014,32.32678]
[1777104871071,34.15,77537.5067,0.0,-0.48747,0.00014,32.324]
[1777104876076,34.14,77537.4533,0.0,-0.48748,0.00014,32.324]
[1777104882085,34.13,77538.19,0.0,-0.48738,0.00014,32.32404]
[1777104887090,34.16,77538.7767,0.0,-0.48729,0.00014,32.32406]
[1777104892095,34.14,77539.51,0.0,-0.48719,0.00014,32.32409]
[1777104897100,34.13,77540.04,0.0,-0.48711,0.00014,32.32412]
[1777104900010,34.12,77540.18,0.0,-0.48709,0.00014,32.32412]
[1777104900056,34.15,77540.18,0.0,-0.48709,0.00014,32.32412]
[1777104900253,34.15,77540.18,0.0,-0.48709,0.00014,32.32412]
[1777104900968,34.15,77540.18,0.0,-0.48709,0.00014,32.32412]
[1777104901062,34.17,77540.18,0.0,-0.48709,0.00014,32.32412]
[1777104906110,34.15,77540.5467,0.0,-0.48704,0.00014,32.32413]
[1777104911115,34.13,77540.95,0.0,-0.48698,0.00014,32.32415]
[1777104919123,34.24,77540.7433,0.0,-0.487,0.00014,32.32413]
[1777104924128,34.3,77541.59,0.0,-0.48688,0.00014,32.32416]
[1777104929133,34.25,77542.11,0.0,-0.48681,0.00014,32.32418]
[1777104934542,34.2,77542.46,0.0,-0.48676,0.00014,32.32138]
[1777104939577,34.17,77542.2367,0.0,-0.48679,0.00014,32.32137]
[1777104946150,34.14,77541.6533,0.0,-0.48688,0.00014,32.32136]
[1777104951155,34.13,77541.4833,0.0,-0.4869,0.00014,32.32135]
[1777104956697,34.11,77541.6367,0.0,-0.48688,0.00014,32.32136]
[1777104962174,34.1,77541.51,0.0,-0.4869,0.00014,32.32136]
[1777104962739,34.11,77541.51,0.0,-0.4869,0.00014,32.32136]
[1777104964753,34.13,77548.58,0.0,-0.48588,0.00014,32.32148]
[1777104969788,34.19,77549.3033,0.0,-0.48578,0.00014,32.32148]
[1777104974823,34.23,77546.3567,0.0,-0.4862,0.00014,32.32146]
[1777104979858,34.26,77546.6333,0.0,-0.48616,0.00014,32.32146]
[1777104984893,34.29,77546.7033,0.0,-0.48615,0.00014,32.32146]
[1777104989928,34.31,77544.59,0.0,-0.48645,0.00014,32.32143]
[1777104994962,34.33,77545.66,0.0,-0.4863,0.00014,32.31863]
[1777105003018,34.35,77544.7667,0.0,-0.48642,0.00014,32.31861]
[1777105008059,34.36,77544.54,0.0,-0.48646,0.00014,32.31861]
[1777105013089,34.37,77547.0767,0.0,-0.48609,0.00014,32.31865]
[1777105018124,34.38,77546.13,0.0,-0.48623,0.00014,32.31864]
[1777105023227,34.39,77547.1933,0.0,-0.48608,0.00014,32.31865]
[1777105026789,34.39,77548.1267,0.0,-0.48594,0.00014,32.31866]
[1777105027187,34.39,77548.1267,0.0,-0.48594,0.00014,32.31866]
[1777105032222,34.34,77545.3467,0.0,-0.48634,0.00014,32.31863]
[1777105037241,34.28,77545.9467,0.0,-0.48626,0.00014,32.31864]
[1777105038006,34.28,77545.9467,0.0,-0.48626,0.00014,32.31864]
[1777105038207,34.28,77545.9467,0.0,-0.48626,0.00014,32.31864]
[1777105038242,34.27,77546.0033,0.0,-0.48625,0.00014,32.31864]
[1777105038963,34.27,77546.0033,0.0,-0.48625,0.00014,32.31864]
[1777105039062,34.29,77546.0033,0.0,-0.48625,0.00014,32.31864]
[1777105041334,34.28,77545.6633,0.0,-0.4863,0.00014,32.31864]
[1777105041475,34.28,77545.6633,0.0,-0.4863,0.00014,32.31864]
[1777105042246,34.28,77545.6,0.0,-0.48631,0.00014,32.31863]
[1777105042291,34.28,77545.6,0.0,-0.48631,0.00014,32.31863]
[1777105042712,34.3,77545.6,0.0,-0.48631,0.00014,32.31863]
[1777105048252,34.29,77542.5267,0.0,-0.48675,0.00014,32.31856]
[1777105053257,34.24,77540.6467,0.0,-0.48702,0.00014,32.31569]
[1777105059263,34.19,77542.88,0.0,-0.4867,0.00014,32.31577]
[1777105060102,34.19,77542.88,0.0,-0.4867,0.00014,32.31577]
[1777105060120,34.19,77542.88,0.0,-0.4867,0.00014,32.31577]
[1777105060341,34.19,77542.88,0.0,-0.4867,0.00014,32.31577]
[1777105061061,34.19,77542.88,0.0,-0.4867,0.00014,32.31577]
[1777105061161,34.2,77542.88,0.0,-0.4867,0.00014,32.31576]
[1777105066270,34.29,77542.2867,0.0,-0.48678,0.00014,32.31574]
[1777105068525,34.32,77542.3033,0.0,-0.48678,0.00014,32.31574]
[1777105069273,34.31,77543.0733,0.0,-0.48667,0.00014,32.31576]
[1777105074278,34.26,77542.3267,0.0,-0.48678,0.00014,32.31574]
[1777105075678,34.25,77542.3967,0.0,-0.48677,0.00014,32.31575]
[1777105075867,34.25,77542.3967,0.0,-0.48677,0.00014,32.31575]
[1777105075901,34.24,77542.3967,0.0,-0.48677,0.00014,32.31575]
[1777105076587,34.24,77542.3967,0.0,-0.48677,0.00014,32.31575]
[1777105076614,34.24,77542.3967,0.0,-0.48677,0.00014,32.31575]
[1777105076683,34.26,77542.3967,0.0,-0.48677,0.00014,32.31575]
[1777105082667,34.22,77542.1767,0.0,-0.4868,0.00014,32.31574]
[1777105082906,34.22,77542.1767,0.0,-0.4868,0.00014,32.31574]
[1777105082910,34.2,77542.1767,0.0,-0.4868,0.00014,32.31574]
[1777105083627,34.2,77542.1767,0.0,-0.4868,0.00014,32.31574]
[1777105083724,34.2,77542.1767,0.0,-0.4868,0.00014,32.31574]
[1777105083825,34.22,77542.1767,0.0,-0.4868,0.00014,32.31574]
[1777105092696,34.22,77540.6033,0.0,-0.48703,0.00014,32.31569]
[1777105092762,34.18,77540.6033,0.0,-0.48703,0.00014,32.31569]
[1777105098302,34.21,77538.9767,0.0,-0.48726,0.00014,32.31562]
[1777105103307,34.24,77541.49,0.0,-0.4869,0.00014,32.31572]
[1777105108762,34.27,77543.6467,0.0,-0.48659,0.00014,32.31578]
[1777105113797,34.29,77545.6267,0.0,-0.4863,0.00014,32.31301]
[1777105118832,34.31,77546.6867,0.0,-0.48615,0.00014,32.31302]
[1777105124328,34.33,77549.0367,0.0,-0.48581,0.00014,32.31304]
[1777105129333,34.35,77550.28,0.0,-0.48563,0.00014,32.31304]
[1777105134944,34.36,77550.3067,0.0,-0.48563,0.00014,32.31304]
[1777105139979,34.38,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105140435,34.38,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105140626,34.38,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105140986,34.39,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105141374,34.39,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105141425,34.39,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105141993,34.39,77552.4033,0.0,-0.48533,0.00014,32.31303]
[1777105147031,34.4,77550.53,0.0,-0.4856,0.00014,32.31304]
[1777105152066,34.4,77547.8033,0.0,-0.48599,0.00014,32.31303]
[1777105156196,34.4,77545.9467,0.0,-0.48625,0.00014,32.31301]
[1777105156292,34.4,77545.9467,0.0,-0.48625,0.00014,32.31301]
[1777105160122,34.34,77537.0,0.0,-0.48754,0.00014,32.31269]
[1777105165157,34.33,77532.34,0.0,-0.48821,0.00014,32.3124]
[1777105170192,34.32,77531.8,0.0,-0.48828,0.00014,32.31236]
[1777105175227,34.3,77531.57,0.0,-0.48832,0.00014,32.30953]
[1777105180262,34.26,77529.15,0.0,-0.48867,0.00014,32.30934]
[1777105185297,34.3,77528.2867,0.0,-0.48879,0.00014,32.30926]
[1777105190332,34.27,77526.5167,0.0,-0.48905,0.00014,32.3091]
[1777105195367,34.28,77525.5,0.0,-0.48919,0.00014,32.309]
[1777105200411,34.3,77526.37,0.0,-0.48906,0.00014,32.30908]
[1777105205416,34.28,77526.7267,0.0,-0.48902,0.00014,32.30912]
[1777105210421,34.28,77526.8867,0.0,-0.48899,0.00014,32.30913]
[1777105215426,34.25,77527.42,0.0,-0.48892,0.00014,32.30919]
[1777105215897,34.25,77527.42,0.0,-0.48892,0.00014,32.30919]
[1777105215990,34.27,77527.42,0.0,-0.48892,0.00014,32.30919]
[1777105221432,34.32,77527.4867,0.0,-0.4889,0.00014,32.30918]
[1777105226437,34.36,77527.41,0.0,-0.48891,0.00014,32.30917]
[1777105233444,34.4,77527.28,0.0,-0.48893,0.00014,32.30633]
[1777105238449,34.43,77527.6967,0.0,-0.48886,0.00014,32.30637]
[1777105243454,34.45,77531.13,0.0,-0.48837,0.00014,32.30666]
[1777105249460,34.48,77531.6167,0.0,-0.4883,0.00014,32.30669]
[1777105252148,34.48,77531.6167,0.0,-0.4883,0.00014,32.30669]
[1777105252373,34.49,77531.6167,0.0,-0.4883,0.00014,32.30669]
[1777105253060,34.49,77531.6167,0.0,-0.4883,0.00014,32.30669]
[1777105253371,34.5,77531.6167,0.0,-0.4883,0.00014,32.30669]
[1777105259470,34.42,77531.2033,0.0,-0.48836,0.00014,32.30667]
[1777105262468,34.4,77531.2033,0.0,-0.48836,0.00014,32.30667]
[1777105262473,34.39,77531.39,0.0,-0.48834,0.00014,32.30669]
[1777105262489,34.39,77531.39,0.0,-0.48834,0.00014,32.30669]
[1777105263474,34.39,77531.5,0.0,-0.48832,0.00014,32.3067]
[1777105265640,34.41,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105265643,34.41,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105265663,34.41,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105266877,34.42,77546.3267,0.0,-0.4862,0.00014,32.30738]
[1777105269480,34.44,77556.73,0.0,-0.48471,0.00014,32.30733]
[1777105275487,34.5,77558.0667,0.0,-0.48452,0.00014,32.30729]
[1777105280165,34.53,77558.9867,0.0,-0.48439,0.00014,32.30726]
[1777105280267,34.54,77558.9867,0.0,-0.48439,0.00014,32.30727]
[1777105285497,34.5,77556.9667,0.0,-0.48468,0.00014,32.30732]
[1777105290502,34.46,77555.8333,0.0,-0.48484,0.00014,32.30735]
[1777105295507,34.43,77555.2167,0.0,-0.48493,0.00014,32.30455]
[1777105300512,34.41,77555.1567,0.0,-0.48494,0.00014,32.30455]
[1777105304703,34.39,77554.65,0.0,-0.48501,0.00014,32.30456]
[1777105305485,34.39,77554.65,0.0,-0.48501,0.00014,32.30456]
[1777105305526,34.38,77554.6367,0.0,-0.48501,0.00014,32.30456]
[1777105312195,34.32,77554.3533,0.0,-0.48505,0.00014,32.30456]
[1777105314729,34.32,77553.8167,0.0,-0.48513,0.00014,32.30457]
[1777105315536,34.3,77553.79,0.0,-0.48513,0.00014,32.30457]
[1777105320541,34.28,77554.9967,0.0,-0.48496,0.00014,32.30454]
[1777105323738,34.28,77554.99,0.0,-0.48496,0.00014,32.30454]
[1777105324473,34.28,77554.99,0.0,-0.48496,0.00014,32.30454]
[1777105324478,34.28,77554.99,0.0,-0.48496,0.00014,32.30454]
[1777105324545,34.27,77555.2433,0.0,-0.48492,0.00014,32.30454]
[1777105328065,34.26,77550.8267,0.0,-0.48556,0.00014,32.3046]
[1777105333344,34.28,77548.1167,0.0,-0.48595,0.00014,32.30459]
[1777105338380,34.3,77546.0167,0.0,-0.48625,0.00014,32.30457]
[1777105343416,34.31,77544.35,0.0,-0.48649,0.00014,32.30454]
[1777105349569,34.32,77543.4733,0.0,-0.48661,0.00014,32.30451]
[1777105354787,34.32,77541.48,0.0,-0.4869,0.00014,32.30164]
[1777105355772,34.32,77541.48,0.0,-0.4869,0.00014,32.30164]
[1777105356347,34.32,77541.48,0.0,-0.4869,0.00014,32.30164]
[1777105361542,34.31,77534.08,0.0,-0.48796,0.00014,32.30127]
[1777105366577,34.3,77531.8067,0.0,-0.48829,0.00014,32.30111]
[1777105371592,34.3,77530.5133,0.0,-0.48847,0.00014,32.30101]
[1777105378599,34.28,77531.0633,0.0,-0.48839,0.00014,32.30105]
[1777105383604,34.28,77531.5733,0.0,-0.48832,0.00014,32.3011]
[1777105388609,34.27,77530.89,0.0,-0.48842,0.00014,32.30104]
[1777105393614,34.27,77531.0567,0.0,-0.4884,0.00014,32.30106]
[1777105398619,34.27,77530.9767,0.0,-0.48841,0.00014,32.30105]
[1777105403624,34.26,77531.01,0.0,-0.4884,0.00014,32.30105]
[1777105406526,34.26,77530.9167,0.0,-0.48842,0.00014,32.30105]
[1777105410631,34.27,77524.3467,0.0,-0.48936,0.00014,32.30044]
[1777105415618,34.28,77524.5867,0.0,-0.48932,0.00014,32.29765]
[1777105416569,34.28,77524.5867,0.0,-0.48932,0.00014,32.29765]
[1777105421963,34.28,77525.2433,0.0,-0.48923,0.00014,32.29771]
[1777105429055,34.29,77525.6567,0.0,-0.48917,0.00014,32.29776]
[1777105433656,34.29,77532.3233,0.0,-0.48821,0.00014,32.29833]
[1777105439082,34.28,77532.4767,0.0,-0.48819,0.00014,32.29835]
[1777105444671,34.28,77536.5333,0.0,-0.48761,0.00014,32.29861]
[1777105450673,34.28,77534.21,0.0,-0.48794,0.00014,32.29847]
[1777105455678,34.28,77534.0567,0.0,-0.48796,0.00014,32.29846]
[1777105461236,34.28,77533.88,0.0,-0.48799,0.00014,32.29844]
[1777105466272,34.28,77532.6433,0.0,-0.48817,0.00014,32.29836]
[1777105470353,34.28,77532.3933,0.0,-0.4882,0.00014,32.29834]
[1777105471375,34.28,77532.3933,0.0,-0.4882,0.00014,32.29834]
[1777105477700,34.3,77533.04,0.0,-0.48811,0.00014,32.29557]
[1777105480127,34.3,77533.06,0.0,-0.48811,0.00014,32.29557]
[1777105482387,34.31,77533.0833,0.0,-0.4881,0.00014,32.29557]
[1777105484460,34.32,77524.58,0.0,-0.48932,0.00014,32.29482]
[1777105489495,34.34,77525.3733,0.0,-0.48921,0.00014,32.2949]
[1777105494529,34.35,77526.26,0.0,-0.48908,0.00014,32.29499]
[1777105499565,34.36,77524.3067,0.0,-0.48936,0.00014,32.29478]
[1777105504600,34.37,77523.14,0.0,-0.48952,0.00014,32.29465]
[1777105509731,34.38,77526.6,0.0,-0.48903,0.00014,32.29501]
[1777105515678,34.38,77526.4133,0.0,-0.48905,0.00014,32.295]
[1777105520742,34.38,77526.2833,0.0,-0.48907,0.00014,32.29498]
[1777105525747,34.39,77527.7333,0.0,-0.48886,0.00014,32.29512]
[1777105531753,34.38,77528.56,0.0,-0.48874,0.00014,32.29238]
[1777105537508,34.38,77529.0633,0.0,-0.48867,0.00014,32.29243]
[1777105538495,34.38,77529.0633,0.0,-0.48867,0.00014,32.29243]
[1777105543765,34.38,77529.13,0.0,-0.48866,0.00014,32.29243]
[1777105544530,34.38,77529.13,0.0,-0.48866,0.00014,32.29243]
[1777105545508,34.38,77529.1767,0.0,-0.48866,0.00014,32.29244]
[1777105550772,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105551561,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105552050,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105552508,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105552522,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105552588,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105557972,34.37,77529.94,0.0,-0.48855,0.00014,32.2925]
[1777105560239,34.37,77530.0633,0.0,-0.48853,0.00014,32.29251]
[1777105560341,34.37,77530.0633,0.0,-0.48853,0.00014,32.29251]
[1777105563715,34.37,77529.9733,0.0,-0.48854,0.00014,32.29251]
[1777105564701,34.37,77529.9733,0.0,-0.48854,0.00014,32.29251]
[1777105565455,34.37,77529.9733,0.0,-0.48854,0.00014,32.29251]
[1777105568790,34.36,77538.0633,0.0,-0.48739,0.00014,32.29304]
[1777105573795,34.35,77537.27,0.0,-0.4875,0.00014,32.293]
[1777105579801,34.34,77536.9467,0.0,-0.48755,0.00014,32.29299]
[1777105585806,34.33,77537.8367,0.0,-0.48742,0.00014,32.29304]
[1777105591208,34.32,77537.5233,0.0,-0.48746,0.00014,32.29021]
[1777105591818,34.32,77537.5233,0.0,-0.48746,0.00014,32.29021]
[1777105592585,34.33,77537.5233,0.0,-0.48746,0.00014,32.2902]
[1777105598257,34.39,77540.27,0.0,-0.48707,0.00014,32.29032]
[1777105603824,34.43,77539.3267,0.0,-0.4872,0.00014,32.29028]
[1777105605754,34.44,77539.3267,0.0,-0.4872,0.00014,32.29028]
[1777105611347,34.48,77538.7867,0.0,-0.48728,0.00014,32.29025]
[1777105616837,34.5,77538.6667,0.0,-0.48729,0.00014,32.29024]
[1777105621868,34.51,77538.6933,0.0,-0.48729,0.00014,32.29024]
[1777105625450,34.53,77545.5367,0.0,-0.48631,0.00014,32.29047]
[1777105631852,34.55,77545.08,0.0,-0.48638,0.00014,32.29046]
[1777105633373,34.56,77545.0767,0.0,-0.48638,0.00014,32.29046]
[1777105635414,34.56,77545.0767,0.0,-0.48638,0.00014,32.29046]
[1777105635909,34.57,77545.0767,0.0,-0.48638,0.00014,32.29046]
[1777105638389,34.57,77545.02,0.0,-0.48638,0.00014,32.29046]
[1777105643864,34.59,77544.1367,0.0,-0.48651,0.00014,32.29044]
[1777105646398,34.59,77543.6,0.0,-0.48659,0.00014,32.29042]
[1777105651634,34.6,77542.7133,0.0,-0.48671,0.00014,32.28758]
[1777105656669,34.6,77541.73,0.0,-0.48685,0.00014,32.28754]
[1777105656914,34.6,77541.73,0.0,-0.48685,0.00014,32.28754]
[1777105663717,34.6,77541.1233,0.0,-0.48694,0.00014,32.28752]
[1777105663919,34.6,77541.1233,0.0,-0.48694,0.00014,32.28752]
[1777105665944,34.6,77541.4433,0.0,-0.48689,0.00014,32.28753]
[1777105671398,34.6,77541.6167,0.0,-0.48687,0.00014,32.28754]
[1777105671409,34.6,77541.6167,0.0,-0.48687,0.00014,32.28754]
[1777105671416,34.6,77541.6167,0.0,-0.48687,0.00014,32.28754]
[1777105671774,34.6,77541.6167,0.0,-0.48687,0.00014,32.28754]
[1777105674890,34.58,77543.49,0.0,-0.4866,0.00014,32.2876]
[1777105674895,34.57,77546.4833,0.0,-0.48618,0.00014,32.28767]
[1777105680836,34.49,77547.0067,0.0,-0.4861,0.00014,32.28768]
[1777105685873,34.43,77546.6733,0.0,-0.48615,0.00014,32.28768]
[1777105690907,34.39,77546.6767,0.0,-0.48615,0.00014,32.28768]
[1777105695916,34.36,77548.2567,0.0,-0.48592,0.00014,32.2877]
[1777105697021,34.35,77548.18,0.0,-0.48594,0.00014,32.2877]
[1777105703924,34.33,77549.1667,0.0,-0.48579,0.00014,32.2877]
[1777105708929,34.32,77549.0367,0.0,-0.48581,0.00014,32.2877]
[1777105715936,34.31,77550.5567,0.0,-0.4856,0.00014,32.28489]
[1777105721942,34.3,77551.09,0.0,-0.48552,0.00014,32.28488]
[1777105726947,34.3,77550.1533,0.0,-0.48565,0.00014,32.28489]
[1777105732088,34.29,77549.46,0.0,-0.48575,0.00014,32.28489]
[1777105737957,34.29,77550.9433,0.0,-0.48554,0.00014,32.28489]
[1777105742962,34.29,77552.11,0.0,-0.48537,0.00014,32.28488]
[1777105746313,34.29,77552.6367,0.0,-0.4853,0.00014,32.28487]
[1777105752972,34.29,77551.8933,0.0,-0.4854,0.00014,32.28488]
[1777105758978,34.29,77553.4067,0.0,-0.48519,0.00014,32.28486]
[1777105765985,34.29,77553.2667,0.0,-0.48521,0.00014,32.28486]
[1777105770990,34.29,77554.4467,0.0,-0.48504,0.00014,32.28484]
[1777105776996,34.29,77554.79,0.0,-0.48499,0.00014,32.28202]
[1777105777873,34.29,77554.79,0.0,-0.48499,0.00014,32.28202]
[1777105778066,34.29,77554.79,0.0,-0.48499,0.00014,32.28202]
[1777105778938,34.29,77554.79,0.0,-0.48499,0.00014,32.28202]
[1777105778961,34.29,77554.79,0.0,-0.48499,0.00014,32.28202]
[1777105785005,34.31,77553.7933,0.0,-0.48513,0.00014,32.28204]
[1777105790602,34.33,77552.4667,0.0,-0.48532,0.00014,32.28206]
[1777105792468,34.33,77551.9633,0.0,-0.48539,0.00014,32.28206]
[1777105792528,34.33,77551.9633,0.0,-0.48539,0.00014,32.28206]
[1777105797651,34.3,77550.7133,0.0,-0.48557,0.00014,32.28207]
[1777105802686,34.28,77550.2867,0.0,-0.48563,0.00014,32.28207]
[1777105807722,34.27,77555.94,0.0,-0.48482,0.00014,32.28199]
[1777105812757,34.26,77560.25,0.0,-0.4842,0.00014,32.28183]
[1777105815778,34.27,77570.7333,0.0,-0.4827,0.00014,32.28114]
[1777105818799,34.28,77578.42,0.0,-0.48159,0.00014,32.28034]
[1777105823833,34.3,77579.06,0.0,-0.4815,0.00014,32.28027]
[1777105828869,34.31,77578.1533,0.0,-0.48164,0.00014,32.28039]
[1777105833904,34.32,77577.6467,0.0,-0.48171,0.00014,32.27763]
[1777105838939,34.33,77579.0133,0.0,-0.48152,0.00014,32.27747]
[1777105843973,34.34,77579.5633,0.0,-0.48144,0.00014,32.27741]
[1777105844070,34.34,77579.5633,0.0,-0.48144,0.00014,32.27741]
[1777105850016,34.32,77578.55,0.0,-0.48158,0.00014,32.27753]
[1777105855053,34.31,77578.75,0.0,-0.48155,0.00014,32.2775]
[1777105860081,34.3,77579.02,0.0,-0.48151,0.00014,32.27746]
[1777105865086,34.29,77582.64,0.0,-0.48099,0.00014,32.27698]
[1777105865454,34.29,77582.64,0.0,-0.48099,0.00014,32.27698]
[1777105868089,34.3,77590.15,0.0,-0.47991,0.00014,32.27583]
[1777105873094,34.3,77590.37,0.0,-0.47988,0.00014,32.2758]
[1777105873736,34.3,77590.37,0.0,-0.47988,0.00014,32.2758]
[1777105873773,34.3,77590.37,0.0,-0.47988,0.00014,32.2758]
[1777105873783,34.3,77590.37,0.0,-0.47988,0.00014,32.2758]
[1777105875096,34.3,77601.9767,0.0,-0.47822,0.00014,32.27354]
[1777105876096,34.29,77611.1333,0.0,-0.4769,0.00014,32.27136]
[1777105881101,34.28,77612.0667,0.0,-0.47677,0.00014,32.27109]
[1777105884423,34.27,77612.3,0.0,-0.47673,0.00014,32.27103]
[1777105884522,34.26,77612.3,0.0,-0.47673,0.00014,32.27102]
[1777105890110,34.21,77614.6533,0.0,-0.47638,0.00014,32.27032]
[1777105895115,34.17,77614.8667,0.0,-0.47633,0.00014,32.26738]
[1777105900120,34.13,77617.13,0.0,-0.476,0.00014,32.2667]
[1777105906126,34.1,77615.72,0.0,-0.47619,0.00014,32.26705]
[1777105910542,34.1,77615.72,0.0,-0.47619,0.00014,32.26705]
[1777105913482,34.07,77622.3933,0.0,-0.47522,0.00014,32.26504]
[1777105915328,34.07,77624.4033,0.0,-0.47493,0.00014,32.2644]
[1777105920531,34.06,77620.2867,0.0,-0.47552,0.00014,32.26566]
[1777105925566,34.05,77619.0967,0.0,-0.47569,0.00014,32.266]
[1777105930600,34.03,77614.1,0.0,-0.47641,0.00014,32.26742]
[1777105936156,34.02,77613.14,0.0,-0.47654,0.00014,32.26766]
[1777105941678,34.0,77608.2933,0.0,-0.47724,0.00014,32.26891]
[1777105946713,33.98,77603.6867,0.0,-0.4779,0.00014,32.27001]
[1777105951748,33.96,77605.13,0.0,-0.47769,0.00014,32.26683]
[1777105956783,33.95,77606.8567,0.0,-0.47743,0.00014,32.2664]
[1777105961817,33.95,77610.31,0.0,-0.47693,0.00014,32.26551]
[1777105967187,33.94,77609.6333,0.0,-0.47703,0.00014,32.26568]
[1777105972192,33.94,77610.0,0.0,-0.47697,0.00014,32.26558]
[1777105975915,33.94,77617.1233,0.0,-0.47594,0.00014,32.26361]
[1777105981201,33.95,77616.9233,0.0,-0.47597,0.00014,32.26368]
[1777105986993,33.95,77616.68,0.0,-0.47601,0.00014,32.26376]
[1777105992028,33.96,77615.9733,0.0,-0.47611,0.00014,32.26396]
[1777105997217,33.96,77615.1967,0.0,-0.47623,0.00014,32.26419]
[1777106003105,33.95,77608.43,0.0,-0.4772,0.00014,32.266]
[1777106008228,33.94,77606.97,0.0,-0.47741,0.00014,32.26636]
[1777106014234,33.93,77605.08,0.0,-0.47768,0.00014,32.26399]
[1777106020224,33.92,77603.18,0.0,-0.47796,0.00014,32.26442]
[1777106025244,33.9,77596.64,0.0,-0.4789,0.00015,32.26585]
[1777106030249,33.88,77595.39,0.0,-0.47908,0.00015,32.26609]
[1777106035254,33.87,77596.94,0.0,-0.47885,0.00015,32.26576]
[1777106040259,33.86,77595.8233,0.0,-0.47901,0.00015,32.26598]
[1777106045264,33.85,77596.0167,0.0,-0.47898,0.00015,32.26593]
[1777106050269,33.84,77596.7,0.0,-0.47888,0.00015,32.26578]
[1777106055274,33.84,77598.0967,0.0,-0.47868,0.00015,32.26548]
[1777106060506,33.83,77598.85,0.0,-0.47857,0.00015,32.26532]
[1777106061445,33.83,77598.85,0.0,-0.47857,0.00015,32.26532]
[1777106061674,33.83,77598.85,0.0,-0.47857,0.00015,32.26532]
[1777106061713,33.83,77598.85,0.0,-0.47857,0.00015,32.26532]
[1777106062468,33.83,77598.85,0.0,-0.47857,0.00015,32.26532]
[1777106062513,33.83,77598.85,0.0,-0.47857,0.00015,32.26532]
[1777106066285,33.87,77613.7233,0.0,-0.47642,0.00015,32.26166]
[1777106071290,33.93,77618.2167,0.0,-0.47578,0.00014,32.25763]
[1777106071865,33.93,77618.2167,0.0,-0.47578,0.00014,32.25763]
[1777106072847,33.94,77618.2167,0.0,-0.47578,0.00014,32.25765]
[1777106078297,34.0,77619.56,0.0,-0.47561,0.00014,32.25733]
[1777106082763,34.03,77621.6267,0.0,-0.47532,0.00014,32.25675]
[1777106082923,34.03,77621.6267,0.0,-0.47532,0.00014,32.25675]
[1777106082965,34.03,77621.6267,0.0,-0.47532,0.00014,32.25675]
[1777106083041,34.03,77621.6267,0.0,-0.47532,0.00014,32.25675]
[1777106083121,34.04,77621.6267,0.0,-0.47532,0.00014,32.25677]
[1777106083959,34.04,77621.6267,0.0,-0.47532,0.00014,32.25677]
[1777106083986,34.04,77621.6267,0.0,-0.47532,0.00014,32.25677]
[1777106084061,34.06,77621.6267,0.0,-0.47533,0.00014,32.25679]
[1777106090309,33.97,77624.8433,0.0,-0.47483,0.00014,32.25563]
[1777106093548,33.93,77626.28,0.0,-0.47461,0.00014,32.2551]
[1777106093737,33.92,77626.28,0.0,-0.47461,0.00014,32.25508]
[1777106098772,33.91,77629.7967,0.0,-0.4741,0.00014,32.25387]
[1777106099325,33.91,77629.7967,0.0,-0.4741,0.00014,32.25387]
[1777106103760,33.91,77631.3833,0.0,-0.47387,0.00014,32.25331]
[1777106103807,33.91,77631.3833,0.0,-0.47387,0.00014,32.25331]
[1777106108844,33.87,77632.29,0.0,-0.47372,0.00015,32.25291]
[1777106113691,33.85,77633.77,0.0,-0.4735,0.00015,32.25233]
[1777106113877,33.84,77633.77,0.0,-0.47349,0.00015,32.25232]
[1777106116898,33.81,77642.3567,0.0,-0.47223,0.00015,32.24893]
[1777106121933,33.75,77642.78,0.0,-0.47215,0.00015,32.24864]
[1777106123442,33.75,77642.4933,0.0,-0.47219,0.00015,32.24873]
[1777106123947,33.75,77642.4933,0.0,-0.47219,0.00015,32.24873]
[1777106128982,33.74,77637.4167,0.0,-0.47293,0.00015,32.25074]
[1777106137038,33.74,77637.0133,0.0,-0.47298,0.00015,32.24806]
[1777106142073,33.73,77633.2967,0.0,-0.47352,0.00015,32.24944]
[1777106148365,33.72,77634.44,0.0,-0.47335,0.00015,32.24901]
[1777106149289,33.72,77634.44,0.0,-0.47335,0.00015,32.24901]
[1777106150129,33.72,77634.44,0.0,-0.47335,0.00015,32.249]
[1777106155164,33.7,77632.67,0.0,-0.4736,0.00015,32.24962]
[1777106160199,33.69,77632.6733,0.0,-0.4736,0.00015,32.2496]
[1777106161274,33.69,77632.6733,0.0,-0.4736,0.00015,32.2496]
[1777106166383,33.69,77637.5933,0.0,-0.47288,0.00015,32.24773]
[1777106171387,33.68,77638.6233,0.0,-0.47273,0.00015,32.24732]
[1777106176392,33.68,77638.7833,0.0,-0.4727,0.00015,32.24726]
[1777106183399,33.68,77638.6533,0.0,-0.47272,0.00015,32.2473]
[1777106189401,33.68,77638.6233,0.0,-0.47273,0.00015,32.24731]
[1777106194410,33.68,77638.6833,0.0,-0.47272,0.00015,32.24446]
[1777106199415,33.68,77638.7,0.0,-0.47271,0.00015,32.24446]
[1777106204420,33.68,77643.53,0.0,-0.47201,0.00015,32.24251]
[1777106209425,33.69,77643.4067,0.0,-0.47203,0.00015,32.24257]
[1777106214430,33.69,77642.84,0.0,-0.47211,0.00015,32.24281]
[1777106219434,33.69,77643.8667,0.0,-0.47197,0.00015,32.2424]
[1777106225440,33.7,77644.39,0.0,-0.47189,0.00015,32.24219]
[1777106227016,33.7,77644.5933,0.3,-0.47186,0.00015,32.24211]
[1777106227021,33.7,77644.5933,0.3,-0.47186,0.00015,32.24211]
[1777106232447,33.66,77638.34,0.3,-0.47276,0.00015,32.24456]
[1777106234763,33.65,77636.6133,0.3,-0.47301,0.00015,32.24521]
[1777106240455,33.61,77633.8433,0.3,-0.4734,0.00015,32.24618]
[1777106245459,33.58,77633.43,0.3,-0.47345,0.00015,32.24628]
[1777106252844,33.55,77632.8967,0.3,-0.47351,0.00015,32.24358]
[1777106253987,33.55,77632.8967,0.3,-0.47351,0.00015,32.24358]
[1777106259473,33.52,77631.0533,0.3,-0.47377,0.00015,32.24421]
[1777106262212,33.52,77631.0467,0.3,-0.47377,0.00015,32.24421]
[1777106268482,33.49,77629.93,0.3,-0.47392,0.00015,32.24457]
[1777106272219,33.49,77629.9133,0.3,-0.47393,0.00015,32.24456]
[1777106278021,33.47,77629.5933,0.3,-0.47397,0.00015,32.24464]
[1777106283057,33.46,77629.24,0.3,-0.47401,0.00015,32.24475]
[1777106288092,33.45,77629.04,0.3,-0.47404,0.00015,32.2448]
[1777106293127,33.44,77628.9033,0.3,-0.47406,0.00015,32.24484]
[1777106296147,33.44,77635.7933,0.3,-0.47305,0.00015,32.24226]
[1777106301515,33.44,77632.96,0.3,-0.47346,0.00015,32.24335]
[1777106307225,33.44,77632.9533,0.3,-0.47346,0.00015,32.24334]
[1777106312260,33.44,77632.26,0.3,-0.47356,0.00015,32.24077]
[1777106317295,33.44,77632.4267,0.3,-0.47354,0.00015,32.24071]
[1777106322536,33.43,77632.3633,0.3,-0.47354,0.00015,32.24073]
[1777106328372,33.43,77632.61,0.3,-0.47351,0.00015,32.24063]
[1777106333547,33.43,77633.66,0.3,-0.47335,0.00015,32.24023]
[1777106339553,33.43,77635.52,0.3,-0.47308,0.00015,32.23952]
[1777106344558,33.43,77635.3233,0.3,-0.47311,0.00015,32.2396]
[1777106352397,33.43,77635.34,0.3,-0.47311,0.00015,32.2396]
[1777106360574,33.44,77635.1533,0.3,-0.47314,0.00015,32.23967]
[1777106365578,33.44,77635.1933,0.3,-0.47313,0.00015,32.23966]
[1777106370584,33.44,77633.9867,0.3,-0.47331,0.00015,32.24012]
[1777106375589,33.43,77635.3967,0.3,-0.4731,0.00015,32.23675]
[1777106380594,33.43,77634.8333,0.3,-0.47318,0.00015,32.23697]
[1777106385599,33.43,77633.9467,0.3,-0.47331,0.00015,32.2373]
[1777106390959,33.43,77633.3133,0.3,-0.4734,0.00015,32.23754]
[1777106392556,33.43,77633.3133,0.3,-0.4734,0.00015,32.23754]
[1777106392709,33.43,77633.3133,0.3,-0.4734,0.00015,32.23754]
[1777106392766,33.43,77633.3133,0.3,-0.4734,0.00015,32.23754]
[1777106393607,33.44,77633.3233,0.3,-0.4734,0.00015,32.23755]
[1777106394094,33.44,77633.3233,0.3,-0.4734,0.00015,32.23755]
[1777106394193,33.45,77633.3233,0.3,-0.47341,0.00015,32.23757]
[1777106395609,33.45,77620.44,0.3,-0.4753,0.00015,32.24208]
[1777106400614,33.44,77619.2167,0.3,-0.47548,0.00015,32.24246]
[1777106405645,33.44,77619.3433,0.3,-0.47546,0.00015,32.24242]
[1777106406620,33.43,77619.36,0.3,-0.47546,0.00015,32.24241]
[1777106408753,33.43,77618.9267,0.3,-0.47552,0.00015,32.24254]
[1777106411625,33.42,77628.1267,0.3,-0.47416,0.00015,32.23943]
[1777106416630,33.42,77627.0667,0.3,-0.47432,0.00015,32.23981]
[1777106422063,33.42,77626.2133,0.3,-0.47444,0.00015,32.24011]
[1777106429113,33.42,77625.36,0.3,-0.47457,0.00015,32.24039]
[1777106434148,33.41,77624.6733,0.3,-0.47467,0.00015,32.2378]
[1777106434652,33.41,77624.6733,0.3,-0.47467,0.00015,32.2378]
[1777106440189,33.41,77623.4933,0.3,-0.47484,0.00015,32.23819]
[1777106445659,33.41,77623.1467,0.3,-0.47489,0.00015,32.2383]
[1777106451267,33.4,77623.7633,0.3,-0.4748,0.00015,32.23809]
[1777106456302,33.4,77623.2,0.3,-0.47488,0.00015,32.23827]
[1777106461675,33.4,77622.9433,0.3,-0.47491,0.00015,32.23835]
[1777106470400,33.39,77622.7367,0.3,-0.47494,0.00015,32.23841]
[1777106475435,33.39,77622.5067,0.3,-0.47498,0.00015,32.23849]
[1777106480470,33.39,77622.6933,0.3,-0.47495,0.00015,32.23842]
[1777106485504,33.38,77621.9933,0.3,-0.47505,0.00015,32.23865]
[1777106490704,33.38,77621.4733,0.3,-0.47513,0.00015,32.23881]
[1777106495709,33.38,77621.2333,0.3,-0.47516,0.00015,32.23607]
[1777106501617,33.37,77622.8733,0.3,-0.47492,0.00015,32.23552]
[1777106506654,33.38,77623.8067,0.3,-0.47478,0.00015,32.23521]
[1777106511689,33.38,77625.7667,0.3,-0.47449,0.00015,32.23454]
[1777106517731,33.38,77626.1933,0.3,-0.47443,0.00015,32.23439]
[1777106521583,33.38,77623.7533,0.3,-0.47479,0.00015,32.23523]
[1777106526741,33.37,77614.62,0.3,-0.47613,0.00015,32.23813]
[1777106532747,33.36,77614.5167,0.3,-0.47614,0.00015,32.23814]
[1777106534683,33.36,77614.5767,0.3,-0.47613,0.00015,32.23812]
[1777106534717,33.36,77614.5767,0.3,-0.47613,0.00015,32.23812]
[1777106540755,33.38,77615.06,0.3,-0.47607,0.00015,32.23801]
[1777106546761,33.39,77614.5067,0.3,-0.47616,0.00015,32.2382]
[1777106551262,33.4,77614.23,0.3,-0.4762,0.00015,32.23829]
[1777106552275,33.4,77614.23,0.3,-0.4762,0.00015,32.23547]
[1777106552308,33.4,77614.23,0.3,-0.4762,0.00015,32.23547]
[1777106560775,33.42,77614.2767,0.3,-0.4762,0.00015,32.23547]
[1777106565780,33.42,77613.8433,0.3,-0.47626,0.00015,32.23561]
[1777106570785,33.43,77614.78,0.3,-0.47612,0.00015,32.23534]
[1777106575790,33.43,77614.45,0.3,-0.47617,0.00015,32.23544]
[1777106580795,33.43,77613.37,0.3,-0.47633,0.00015,32.23576]
[1777106586211,33.43,77613.54,0.3,-0.47631,0.00015,32.23571]
[1777106589233,33.43,77622.9833,0.3,-0.47492,0.00015,32.23276]
[1777106594268,33.44,77620.6967,0.3,-0.47526,0.00015,32.23353]
[1777106599303,33.45,77620.96,0.3,-0.47522,0.00015,32.23344]
[1777106604342,33.45,77622.4167,0.3,-0.47501,0.00015,32.23298]
[1777106609378,33.45,77621.4233,0.3,-0.47516,0.00015,32.23331]
[1777106614828,33.46,77621.7067,0.3,-0.47511,0.00015,32.2304]
[1777106619833,33.46,77621.94,0.3,-0.47508,0.00015,32.23032]
[1777106622535,33.46,77621.94,0.3,-0.47508,0.00015,32.23032]
[1777106628513,33.46,77619.8467,0.3,-0.47539,0.00015,32.231]
[1777106633548,33.45,77620.0033,0.3,-0.47536,0.00015,32.23094]
[1777106638583,33.45,77620.5867,0.3,-0.47528,0.00015,32.23075]
[1777106643618,33.45,77619.1967,0.3,-0.47548,0.00015,32.23119]
[1777106648862,33.45,77617.3967,0.3,-0.47574,0.00015,32.23175]
[1777106648867,33.45,77617.3967,0.3,-0.47574,0.00015,32.23175]
[1777106654695,33.44,77610.4633,0.3,-0.47676,0.00015,32.23378]
[1777106655869,33.44,77610.4767,0.3,-0.47676,0.00015,32.23377]
[1777106659730,33.43,77610.51,0.3,-0.47675,0.00015,32.23375]
[1777106664878,33.43,77613.1467,0.3,-0.47636,0.00015,32.233]
[1777106669883,33.42,77612.95,0.3,-0.47639,0.00015,32.23305]
[1777106675889,33.43,77615.6667,0.3,-0.47599,0.00015,32.22942]
[1777106680894,33.43,77616.63,0.3,-0.47585,0.00015,32.22913]
[1777106685898,33.43,77616.11,0.3,-0.47593,0.00015,32.22929]
[1777106692906,33.43,77615.39,0.3,-0.47603,0.00015,32.22951]
[1777106697911,33.43,77615.9467,0.3,-0.47595,0.00015,32.22935]
[1777106702916,33.43,77616.5133,0.3,-0.47587,0.00015,32.22918]
[1777106707921,33.43,77615.9967,0.3,-0.47595,0.00015,32.22933]
[1777106712926,33.43,77615.31,0.3,-0.47605,0.00015,32.22954]
[1777106717931,33.43,77612.9267,0.3,-0.4764,0.00015,32.23024]
[1777106720909,33.43,77613.02,0.3,-0.47638,0.00015,32.23021]
[1777106723551,33.42,77612.94,0.3,-0.47639,0.00015,32.23023]
[1777106723619,33.42,77612.94,0.3,-0.47639,0.00015,32.23023]
[1777106723652,33.42,77612.94,0.3,-0.47639,0.00015,32.23023]
[1777106728942,33.42,77612.5067,0.3,-0.47646,0.00015,32.23035]
[1777106733947,33.41,77612.2533,0.3,-0.47649,0.00015,32.22759]
[1777106739289,33.41,77610.86,0.3,-0.47669,0.00015,32.22798]
[1777106744958,33.4,77611.3767,0.3,-0.47662,0.00015,32.22783]
[1777106754394,33.4,77611.4167,0.3,-0.47661,0.00015,32.22781]
[1777106760436,33.4,77611.53,0.3,-0.47659,0.00015,32.22777]
[1777106765979,33.39,77611.6467,0.3,-0.47657,0.00015,32.22773]
[1777106769251,33.39,77611.6667,0.3,-0.47657,0.00015,32.22773]
[1777106770196,33.39,77611.6667,0.3,-0.47657,0.00015,32.22773]
[1777106770216,33.39,77611.6667,0.3,-0.47657,0.00015,32.22773]
[1777106775989,33.39,77611.45,0.3,-0.4766,0.00015,32.22779]
[1777106781582,33.39,77611.6667,0.3,-0.47657,0.00015,32.22772]
[1777106788632,33.38,77611.76,0.3,-0.47655,0.00015,32.22769]
[1777106792326,33.38,77611.83,0.3,-0.47654,0.00015,32.22485]
[1777106793266,33.38,77611.83,0.3,-0.47654,0.00015,32.22485]
[1777106793280,33.38,77611.83,0.3,-0.47654,0.00015,32.22485]
[1777106800716,33.38,77611.8067,0.3,-0.47655,0.00015,32.22485]
[1777106806056,33.38,77611.6867,0.3,-0.47656,0.00015,32.22488]
[1777106806177,33.38,77611.6867,0.3,-0.47656,0.00015,32.22488]
[1777106807932,33.38,77611.6867,0.3,-0.47656,0.00015,32.22488]
[1777106807960,33.38,77611.6867,0.3,-0.47656,0.00015,32.22488]
[1777106814064,33.38,77611.8833,0.3,-0.47653,0.00015,32.22482]
[1777106819069,33.38,77611.4167,0.3,-0.4766,0.00015,32.22496]
[1777106824884,33.38,77610.1733,0.3,-0.47679,0.00015,32.2253]
[1777106829918,33.37,77610.3167,0.3,-0.47676,0.00015,32.22526]
[1777106834954,33.37,77610.7533,0.3,-0.4767,0.00015,32.22513]
[1777106839989,33.37,77610.2767,0.3,-0.47677,0.00015,32.22527]
[1777106845025,33.37,77608.9467,0.3,-0.47696,0.00015,32.22563]
[1777106850058,33.36,77609.8433,0.3,-0.47683,0.00015,32.22538]
[1777106855093,33.36,77611.1433,0.3,-0.47664,0.00015,32.22219]
[1777106860110,33.37,77615.9,0.3,-0.47594,0.00015,32.22079]
[1777106861368,33.37,77616.7867,0.3,-0.47581,0.00015,32.22052]
[1777106862365,33.37,77616.7867,0.3,-0.47581,0.00015,32.22052]
[1777106862387,33.37,77616.7867,0.3,-0.47581,0.00015,32.22052]
[1777106868118,33.37,77612.84,0.3,-0.47639,0.00015,32.22172]
[1777106873123,33.38,77615.9,0.3,-0.47594,0.00015,32.22081]
[1777106878128,33.38,77617.7067,0.3,-0.47568,0.00015,32.22026]
[1777106879678,33.38,77618.9633,0.3,-0.47549,0.00015,32.21986]
[1777106879780,33.38,77618.9633,0.3,-0.47549,0.00015,32.21986]
[1777106885135,33.39,77615.8633,0.3,-0.47595,0.00015,32.22083]
[1777106886916,33.39,77616.55,0.3,-0.47585,0.00015,32.22062]
[1777106889275,33.38,77616.09,0.3,-0.47591,0.00015,32.22076]
[1777106895145,33.38,77616.7567,0.3,-0.47581,0.00015,32.22055]
[1777106900150,33.37,77616.86,0.3,-0.4758,0.00015,32.22051]
[1777106907458,33.37,77615.5133,0.3,-0.47599,0.00015,32.22091]
[1777106913163,33.36,77614.65,0.3,-0.47612,0.00015,32.21833]
[1777106918168,33.35,77613.1267,0.3,-0.47634,0.00015,32.21878]
[1777106923570,33.35,77612.5933,0.3,-0.47642,0.00015,32.21893]
[1777106929612,33.34,77612.22,0.3,-0.47647,0.00015,32.21902]
[1777106935185,33.34,77613.9833,0.3,-0.47621,0.00015,32.2185]
[1777106941696,33.34,77615.27,0.3,-0.47602,0.00015,32.21811]
[1777106949199,33.34,77615.86,0.3,-0.47593,0.00015,32.21793]
[1777106951351,33.34,77615.86,0.3,-0.47593,0.00015,32.21793]
[1777106952386,33.34,77615.86,0.3,-0.47593,0.00015,32.21793]
[1777106958208,33.34,77616.5333,0.3,-0.47583,0.00015,32.21773]
[1777106963213,33.34,77616.64,0.3,-0.47582,0.00015,32.2177]
[1777106969892,33.34,77616.5933,0.3,-0.47583,0.00015,32.21771]
[1777106978237,33.34,77616.4467,0.3,-0.47585,0.00015,32.21493]
[1777106983242,33.34,77615.8467,0.3,-0.47593,0.00015,32.21512]
[1777106989044,33.34,77615.57,0.3,-0.47597,0.00015,32.2152]
[1777106994079,33.33,77614.5167,0.3,-0.47613,0.00015,32.21551]
[1777106999115,33.33,77613.2033,0.3,-0.47632,0.00015,32.2159]
[1777107004263,33.32,77613.01,0.3,-0.47635,0.00015,32.21595]
[1777107008226,33.32,77613.5,0.3,-0.47628,0.00015,32.2158]
[1777107016234,33.27,77613.3233,0.3,-0.47629,0.00015,32.21578]
[1777107019145,33.26,77613.0467,0.3,-0.47633,0.00015,32.21585]
[1777107019255,33.26,77613.0467,0.3,-0.47632,0.00015,32.21584]
[1777107024283,33.26,77612.0133,0.3,-0.47648,0.00015,32.21614]
[1777107029288,33.25,77612.1133,0.3,-0.47646,0.00015,32.21611]
[1777107034293,33.25,77610.5767,0.3,-0.47669,0.00015,32.21373]
[1777107035792,33.25,77610.44,0.3,-0.47671,0.00015,32.21376]
[1777107035984,33.25,77610.44,0.3,-0.47671,0.00015,32.21376]
[1777107036699,33.25,77610.44,0.3,-0.47671,0.00015,32.21376]
[1777107042301,33.24,77610.6567,0.3,-0.47667,0.00015,32.21368]
[1777107049308,33.23,77611.2733,0.3,-0.47658,0.00015,32.21349]
[1777107054312,33.22,77611.5433,0.3,-0.47653,0.00015,32.2134]
[1777107056782,33.21,77611.5133,0.3,-0.47654,0.00015,32.2134]
[1777107057776,33.21,77611.5133,0.3,-0.47654,0.00015,32.21339]
[1777107063321,33.18,77612.9767,0.3,-0.47631,0.00015,32.21293]
[1777107068326,33.17,77613.57,0.3,-0.47622,0.00015,32.21273]
[1777107074332,33.15,77613.0067,0.3,-0.4763,0.00015,32.21287]
[1777107081339,33.14,77613.2333,0.3,-0.47626,0.00015,32.21278]
[1777107087733,33.12,77613.6767,0.3,-0.47619,0.00015,32.21263]
[1777107092768,33.12,77613.98,0.3,-0.47614,0.00015,32.2097]
[1777107098811,33.11,77614.34,0.3,-0.47609,0.00015,32.20958]
[1777107104362,33.1,77614.7133,0.3,-0.47603,0.00015,32.20946]
[1777107111369,33.1,77614.7933,0.3,-0.47601,0.00015,32.20942]
[1777107116374,33.09,77615.05,0.3,-0.47597,0.00015,32.20934]
[1777107122980,33.09,77615.02,0.3,-0.47598,0.00015,32.20934]
[1777107125491,33.08,77614.9367,0.3,-0.47599,0.00015,32.20936]
[1777107126472,33.09,77614.9367,0.3,-0.47599,0.00015,32.20937]
[1777107136325,33.1,77615.3733,0.3,-0.47593,0.00015,32.20926]
[1777107137374,33.13,77615.3733,0.3,-0.47594,0.00015,32.2093]
[1777107144128,33.15,77615.4133,0.3,-0.47594,0.00015,32.20932]
[1777107151841,33.16,77615.01,0.3,-0.476,0.00015,32.20945]
[1777107152768,33.14,77615.01,0.3,-0.476,0.00015,32.20661]
[1777107164270,33.11,77615.23,0.3,-0.47595,0.00015,32.20649]
[1777107170533,33.11,77615.2333,0.3,-0.47595,0.00015,32.20648]
[1777107171461,33.1,77615.2333,0.3,-0.47595,0.00015,32.20647]
[1777107177813,33.1,77615.45,0.3,-0.47592,0.00015,32.2064]
[1777107178803,33.09,77615.45,0.3,-0.47591,0.00015,32.20639]
[1777107184442,33.12,77615.1633,0.3,-0.47596,0.00015,32.20652]
[1777107190447,33.14,77615.08,0.3,-0.47598,0.00015,32.20657]
[1777107195452,33.12,77615.5833,0.3,-0.4759,0.00015,32.2064]
[1777107210467,33.09,77615.8933,0.3,-0.47585,0.00015,32.20625]
[1777107217474,33.08,77615.8933,0.3,-0.47584,0.00015,32.20341]
[1777107222479,33.08,77615.8,0.3,-0.47586,0.00015,32.20343]
[1777107227484,33.07,77615.7167,0.3,-0.47587,0.00015,32.20345]
[1777107236493,33.07,77615.5867,0.3,-0.47589,0.00015,32.20348]
[1777107244503,33.06,77615.88,0.3,-0.47584,0.00015,32.20339]
[1777107255917,33.06,77615.7133,0.3,-0.47586,0.00015,32.20343]
[1777107261520,33.06,77616.0133,0.3,-0.47582,0.00015,32.20333]
[1777107270015,33.05,77616.0767,0.3,-0.47581,0.00015,32.20331]
[1777107275534,33.05,77616.22,0.3,-0.47579,0.00015,32.20044]
[1777107277222,33.05,77616.22,0.3,-0.47579,0.00015,32.20044]
[1777107278167,33.05,77616.22,0.3,-0.47579,0.00015,32.20043]
[1777107284543,33.08,77619.07,0.3,-0.47537,0.00015,32.19957]
[1777107290155,33.12,77618.7533,0.3,-0.47543,0.00015,32.19972]
[1777107295554,33.14,77618.5333,0.3,-0.47547,0.00015,32.19983]
[1777107301232,33.16,77618.49,0.3,-0.47548,0.00015,32.19987]
[1777107306267,33.17,77617.6167,0.3,-0.47561,0.00015,32.20017]
[1777107311570,33.18,77618.1167,0.3,-0.47554,0.00015,32.20003]
[1777107317344,33.19,77618.1333,0.3,-0.47554,0.00015,32.20004]
[1777107322379,33.19,77617.6467,0.3,-0.47562,0.00015,32.2002]
[1777107327586,33.2,77616.35,0.3,-0.47581,0.00015,32.20062]
[1777107333457,33.2,77613.58,0.3,-0.47622,0.00015,32.19864]
[1777107338492,33.19,77613.8133,0.3,-0.47619,0.00015,32.19857]
[1777107346567,33.2,77615.9767,0.3,-0.47587,0.00015,32.19791]
[1777107346883,33.2,77615.9767,0.3,-0.47587,0.00015,32.19791]
[1777107347867,33.2,77615.9767,0.3,-0.47587,0.00015,32.19791]
[1777107355630,33.2,77616.0433,0.3,-0.47586,0.00015,32.19789]
[1777107360648,33.2,77618.28,0.3,-0.47553,0.00015,32.19718]
[1777107366654,33.21,77618.1833,0.3,-0.47554,0.00015,32.19722]
[1777107371659,33.21,77618.1733,0.3,-0.47554,0.00015,32.19723]
[1777107378666,33.21,77618.4333,0.3,-0.47551,0.00015,32.19715]
[1777107383671,33.21,77618.3,0.3,-0.47553,0.00015,32.1972]
[1777107388676,33.21,77617.5433,0.3,-0.47564,0.00015,32.19744]
[1777107393681,33.21,77617.0833,0.3,-0.47571,0.00015,32.19476]
[1777107398686,33.21,77617.12,0.3,-0.4757,0.00015,32.19475]
[1777107403691,33.21,77617.0267,0.3,-0.47571,0.00015,32.19478]
[1777107405389,33.21,77617.12,0.3,-0.4757,0.00015,32.19475]
[1777107406427,33.21,77617.12,0.3,-0.4757,0.00015,32.19475]
[1777107412705,33.21,77617.1233,0.3,-0.4757,0.00015,32.19474]
[1777107413703,33.21,77617.1167,0.3,-0.4757,0.00015,32.19475]
[1777107419086,33.21,77616.6967,0.3,-0.47576,0.00015,32.19488]
[1777107425128,33.19,77615.1,0.3,-0.47599,0.00015,32.19534]
[1777107433183,33.16,77615.0633,0.3,-0.47599,0.00015,32.19531]
[1777107438731,33.14,77616.7533,0.3,-0.47573,0.00015,32.19475]
[1777107443736,33.13,77616.85,0.3,-0.47571,0.00015,32.1947]
[1777107449296,33.12,77615.8333,0.3,-0.47586,0.00015,32.195]
[1777107454330,33.11,77614.9433,0.3,-0.47599,0.00015,32.19244]
[1777107460753,33.1,77614.7033,0.3,-0.47602,0.00015,32.1925]
[1777107460985,33.1,77614.7033,0.3,-0.47602,0.00015,32.1925]
[1777107461970,33.1,77614.7033,0.3,-0.47602,0.00015,32.1925]
[1777107467760,33.1,77612.9767,0.3,-0.47628,0.00015,32.19303]
[1777107474767,33.1,77612.0933,0.3,-0.47641,0.00015,32.19329]
[1777107480773,33.1,77611.2567,0.3,-0.47654,0.00015,32.19354]
[1777107486559,33.1,77610.06,0.3,-0.47672,0.00015,32.19389]
[1777107491698,33.11,77609.2,0.3,-0.47684,0.00015,32.19414]
[1777107492672,33.11,77609.2,0.3,-0.47684,0.00015,32.19414]
[1777107496758,33.11,77608.7167,0.3,-0.47692,0.00015,32.19428]
[1777107497777,33.11,77608.6067,0.3,-0.47693,0.00015,32.19432]
[1777107502795,33.12,77608.23,0.3,-0.47699,0.00015,32.19443]
[1777107507115,33.12,77608.1733,0.3,-0.477,0.00015,32.19445]
[1777107508089,33.12,77608.1733,0.3,-0.477,0.00015,32.19444]
[1777107514162,33.11,77608.2067,0.3,-0.47699,0.00015,32.1916]
[1777107515112,33.11,77608.2067,0.3,-0.47699,0.00015,32.1916]
[1777107521808,33.12,77607.8733,0.3,-0.47704,0.00015,32.1917]
[1777107527821,33.12,77608.02,0.3,-0.47702,0.00015,32.19167]
[1777107533827,33.13,77613.9433,0.3,-0.47615,0.00015,32.18996]
[1777107538832,33.14,77614.52,0.3,-0.47606,0.00015,32.18979]
[1777107545839,33.15,77614.86,0.3,-0.47602,0.00015,32.18971]
[1777107550844,33.16,77615.8,0.3,-0.47588,0.00015,32.18943]
[1777107555850,33.17,77620.3933,0.3,-0.4752,0.00015,32.18796]
[1777107561856,33.18,77620.51,0.3,-0.47519,0.00015,32.18795]
[1777107565110,33.19,77620.5867,0.3,-0.47518,0.00015,32.18793]
[1777107566861,33.19,77619.53,0.3,-0.47533,0.00015,32.18828]
[1777107576662,33.19,77620.1233,0.3,-0.47525,0.00015,32.18809]
[1777107577670,33.2,77620.0033,0.3,-0.47527,0.00015,32.18532]
[1777107582231,33.22,77632.4133,0.3,-0.47343,0.00015,32.18092]
[1777107587882,33.24,77631.86,0.3,-0.47352,0.00015,32.18117]
[1777107592887,33.25,77630.2167,0.3,-0.47377,0.00015,32.18182]
[1777107598893,33.26,77628.8267,0.3,-0.47398,0.00015,32.18235]
[1777107600710,33.26,77628.8267,0.3,-0.47398,0.00015,32.18236]
[1777107600730,33.26,77628.8267,0.3,-0.47398,0.00015,32.18236]
[1777107604385,33.27,77644.04,0.3,-0.47173,0.00015,32.17628]
[1777107609420,33.28,77638.7267,0.3,-0.47252,0.00015,32.17854]
[1777107614455,33.3,77636.9933,0.3,-0.47278,0.00015,32.17928]
[1777107614914,33.3,77636.9933,0.3,-0.47278,0.00015,32.17928]
[1777107620497,33.28,77636.9167,0.3,-0.47279,0.00015,32.17929]
[1777107625532,33.27,77637.9367,0.3,-0.47264,0.00015,32.17885]
[1777107627733,33.27,77637.9367,0.3,-0.47263,0.00015,32.17885]
[1777107628021,33.27,77637.9367,0.3,-0.47263,0.00015,32.17884]
[1777107632581,33.26,77630.6867,0.3,-0.4737,0.00015,32.17883]
[1777107637616,33.17,77623.6467,0.3,-0.47471,0.00015,32.1812]
[1777107642651,33.16,77622.4433,0.3,-0.47489,0.00015,32.1816]
[1777107647686,33.16,77623.37,0.3,-0.47475,0.00015,32.18127]
[1777107652945,33.15,77624.2033,0.3,-0.47462,0.00015,32.18097]
[1777107658766,33.14,77625.4933,0.3,-0.47443,0.00015,32.1805]
[1777107663798,33.13,77627.2933,0.3,-0.47416,0.00015,32.17984]
[1777107668833,33.13,77628.8833,0.3,-0.47392,0.00015,32.17924]
[1777107673966,33.12,77629.7533,0.3,-0.47379,0.00015,32.1789]
[1777107678971,33.11,77629.73,0.3,-0.47379,0.00015,32.17889]
[1777107684977,33.1,77630.8067,0.3,-0.47363,0.00015,32.17847]
[1777107689979,33.1,77625.2833,0.3,-0.47444,0.00015,32.18049]
[1777107694987,33.09,77619.4867,0.3,-0.4753,0.00015,32.17964]
[1777107699992,33.08,77614.3067,0.3,-0.47607,0.00015,32.18128]
[1777107704997,33.07,77610.4367,0.3,-0.47665,0.00015,32.18242]
[1777107710002,33.06,77609.48,0.3,-0.47679,0.00015,32.18268]
[1777107715007,33.05,77607.23,0.3,-0.47712,0.00015,32.18331]
[1777107718930,33.04,77606.8,0.3,-0.47718,0.00015,32.18342]
[1777107724019,33.03,77601.1933,0.3,-0.47801,0.00015,32.18487]
[1777107729024,33.02,77601.4867,0.3,-0.47797,0.00015,32.18479]
[1777107733058,33.01,77601.5933,0.3,-0.47795,0.00015,32.18475]
[1777107734029,33.01,77601.6733,0.3,-0.47794,0.00015,32.18473]
[1777107739034,33.0,77602.49,0.3,-0.47781,0.00015,32.18451]
[1777107744358,32.99,77602.7133,0.3,-0.47778,0.00015,32.18444]
[1777107750045,32.98,77603.6567,0.3,-0.47763,0.00015,32.18419]
[1777107756051,32.97,77603.96,0.3,-0.47758,0.00015,32.18127]
[1777107761477,32.96,77604.5367,0.3,-0.4775,0.00015,32.1811]
[1777107766512,32.95,77604.6067,0.3,-0.47748,0.00015,32.18107]
[1777107771546,32.94,77604.7067,0.3,-0.47747,0.00015,32.18103]
[1777107777072,32.93,77604.62,0.3,-0.47748,0.00015,32.18105]
[1777107782077,32.93,77604.8133,0.3,-0.47745,0.00015,32.18098]
[1777107787659,32.92,77604.8133,0.3,-0.47744,0.00015,32.18097]
[1777107792696,32.91,77605.1333,0.3,-0.47739,0.00015,32.18088]
[1777107797731,32.9,77604.1733,0.3,-0.47753,0.00015,32.18112]
[1777107803098,32.89,77604.4333,0.3,-0.47749,0.00015,32.18104]
[1777107808103,32.88,77603.5233,0.3,-0.47763,0.00015,32.18128]
[1777107813843,32.87,77603.74,0.3,-0.47759,0.00015,32.17838]
[1777107818879,32.87,77604.0167,0.3,-0.47755,0.00015,32.1783]
[1777107823914,32.86,77604.08,0.3,-0.47754,0.00015,32.17827]
[1777107827135,32.85,77604.1967,0.3,-0.47752,0.00015,32.17823]
[1777107828069,32.85,77604.1967,0.3,-0.47752,0.00015,32.17823]
[1777107828123,32.85,77604.8567,0.3,-0.47742,0.00015,32.17805]
[1777107833985,32.84,77604.6133,0.3,-0.47745,0.00015,32.17811]
[1777107838886,32.84,77604.3167,0.3,-0.47749,0.00015,32.17818]
[1777107839872,32.83,77604.3167,0.3,-0.47749,0.00015,32.17818]
[1777107846073,32.82,77601.25,0.3,-0.47795,0.00015,32.17897]
[1777107851109,32.82,77602.4467,0.3,-0.47777,0.00015,32.17866]
[1777107856144,32.81,77600.3933,0.3,-0.47808,0.00015,32.17918]
[1777107861157,32.8,77598.8833,0.3,-0.4783,0.00015,32.17955]
[1777107866162,32.8,77596.3633,0.3,-0.47868,0.00015,32.18015]
[1777107871167,32.79,77595.3633,0.3,-0.47883,0.00015,32.17754]
[1777107876172,32.79,77598.4267,0.3,-0.47837,0.00015,32.17681]
[1777107881177,32.78,77598.62,0.3,-0.47834,0.00015,32.17676]
[1777107886188,32.78,77599.13,0.3,-0.47826,0.00015,32.17663]
[1777107887171,32.77,77599.3933,0.3,-0.47822,0.00015,32.17656]
[1777107892188,32.77,77600.31,0.3,-0.47808,0.00015,32.17632]
[1777107897431,32.76,77600.89,0.3,-0.47799,0.00015,32.17617]
[1777107903199,32.75,77601.9333,0.3,-0.47783,0.00015,32.17589]
[1777107909205,32.75,77602.4767,0.3,-0.47775,0.00015,32.17574]
[1777107914551,32.74,77603.2033,0.3,-0.47764,0.00015,32.17553]
[1777107919586,32.73,77603.1733,0.3,-0.47764,0.00015,32.17553]
[1777107924621,32.73,77603.2733,0.3,-0.47762,0.00015,32.1755]
[1777107930226,32.72,77603.6167,0.3,-0.47757,0.00015,32.1754]
[1777107935231,32.71,77603.7033,0.3,-0.47755,0.00015,32.17254]
[1777107940236,32.71,77603.9667,0.3,-0.47751,0.00015,32.17246]
[1777107945769,32.7,77604.2267,0.3,-0.47747,0.00015,32.17238]
[1777107951246,32.69,77604.4233,0.3,-0.47744,0.00015,32.17232]
[1777107957853,32.69,77604.51,0.3,-0.47742,0.00015,32.17228]
[1777107962888,32.68,77604.6733,0.3,-0.4774,0.00015,32.17223]
[1777107967923,32.67,77604.7367,0.3,-0.47739,0.00015,32.17221]
[1777107972958,32.67,77605.0133,0.3,-0.47734,0.00015,32.17212]
[1777107977190,32.67,77605.1167,0.3,-0.47733,0.00015,32.17209]
[1777107980010,32.66,77611.9367,0.3,-0.47629,0.00015,32.17007]
[1777107981996,32.66,77613.9767,0.3,-0.47599,0.00015,32.16943]
[1777107982022,32.66,77613.9767,0.3,-0.47599,0.00015,32.16943]
[1777107987157,32.65,77608.22,0.3,-0.47685,0.00015,32.17118]
[1777107988360,32.65,77608.22,0.3,-0.47685,0.00015,32.17118]
[1777107989284,32.65,77607.53,0.3,-0.47696,0.00015,32.17138]
[1777107990531,32.65,77607.53,0.3,-0.47696,0.00015,32.17138]
[1777107990620,32.65,77607.53,0.3,-0.47696,0.00015,32.17138]
[1777107996291,32.64,77606.2467,0.3,-0.47715,0.00015,32.16891]
[1777108002164,32.63,77606.2267,0.3,-0.47715,0.00015,32.16891]
[1777108007302,32.63,77603.6767,0.3,-0.47753,0.00015,32.16961]
[1777108012307,32.62,77603.2633,0.3,-0.47759,0.00015,32.16972]
[1777108012650,32.62,77603.2633,0.3,-0.47759,0.00015,32.16972]
[1777108018083,32.62,77602.92,0.3,-0.47765,0.00015,32.16981]
[1777108023311,32.62,77602.39,0.3,-0.47773,0.00015,32.16995]
[1777108026157,32.62,77604.6533,0.3,-0.47738,0.00015,32.16933]
[1777108031328,32.62,77604.2967,0.3,-0.47744,0.00015,32.16943]
[1777108036333,32.62,77602.3667,0.3,-0.47773,0.00015,32.16996]
[1777108041338,32.62,77601.9933,0.3,-0.47779,0.00015,32.17006]
[1777108046343,32.62,77601.6033,0.3,-0.47784,0.00015,32.17016]
[1777108051508,32.62,77601.6333,0.3,-0.47784,0.00015,32.16732]
[1777108060571,32.62,77601.0533,0.3,-0.47793,0.00015,32.16747]
[1777108066363,32.62,77600.31,0.3,-0.47804,0.00015,32.16767]
[1777108071368,32.62,77599.2733,0.3,-0.47819,0.00015,32.16793]
[1777108077374,32.62,77599.4367,0.3,-0.47817,0.00015,32.16789]
[1777108082727,32.62,77599.9967,0.3,-0.47809,0.00015,32.16774]
[1777108088769,32.62,77601.71,0.3,-0.47783,0.00015,32.1673]
[1777108093806,32.62,77603.1333,0.3,-0.47761,0.00015,32.16692]
[1777108098841,32.62,77605.5467,0.3,-0.47725,0.00015,32.16625]
[1777108103876,32.62,77611.55,0.3,-0.47634,0.00015,32.16447]
[1777108109406,32.62,77612.5833,0.3,-0.47618,0.00015,32.16415]
[1777108114411,32.62,77612.6467,0.3,-0.47617,0.00015,32.1613]
[1777108119991,32.62,77612.8267,0.3,-0.47615,0.00015,32.16125]
[1777108125026,32.62,77612.57,0.3,-0.47619,0.00015,32.16133]
[1777108130143,32.62,77612.92,0.3,-0.47613,0.00015,32.16122]
[1777108135432,32.63,77612.45,0.3,-0.4762,0.00015,32.16137]
[1777108141139,32.63,77611.07,0.3,-0.47641,0.00015,32.16181]
[1777108146443,32.63,77607.42,0.3,-0.47697,0.00015,32.1629]
[1777108152491,32.63,77605.9533,0.3,-0.47719,0.00015,32.16332]
[1777108162288,32.63,77606.0867,0.3,-0.47717,0.00015,32.16328]
[1777108167323,32.63,77606.0633,0.3,-0.47717,0.00015,32.16329]
[1777108172359,32.63,77605.7033,0.3,-0.47722,0.00015,32.16056]
[1777108177479,32.63,77606.0,0.3,-0.47718,0.00015,32.16048]
[1777108183485,32.63,77606.55,0.3,-0.4771,0.00015,32.16032]
[1777108189491,32.63,77607.1267,0.3,-0.47701,0.00015,32.16016]
[1777108194496,32.63,77607.92,0.3,-0.47689,0.00015,32.15993]
[1777108200502,32.63,77608.2567,0.3,-0.47684,0.00015,32.15983]
[1777108206470,32.63,77608.6067,0.3,-0.47679,0.00015,32.15973]
[1777108211869,32.63,77608.96,0.3,-0.47673,0.00015,32.15962]
[1777108218520,32.63,77608.88,0.3,-0.47675,0.00015,32.15965]
[1777108223525,32.64,77609.0867,0.3,-0.47671,0.00015,32.15959]
[1777108226912,32.64,77607.76,0.3,-0.47692,0.00015,32.15998]
[1777108232534,32.64,77604.0967,0.3,-0.47747,0.00015,32.15819]
[1777108238820,32.64,77604.0033,0.3,-0.47748,0.00015,32.15822]
[1777108244546,32.64,77603.3933,0.3,-0.47758,0.00015,32.15839]
[1777108248797,32.64,77603.1367,0.3,-0.47761,0.00015,32.15846]
[1777108253925,32.64,77603.21,0.3,-0.4776,0.00015,32.15844]
[1777108258960,32.64,77602.3067,0.3,-0.47774,0.00015,32.15868]
[1777108263995,32.64,77601.7767,0.3,-0.47782,0.00015,32.15882]
[1777108274432,32.64,77601.6167,0.3,-0.47784,0.00015,32.15887]
[1777108280152,32.65,77601.9467,0.3,-0.4778,0.00015,32.15878]
[1777108285187,32.65,77601.7567,0.3,-0.47782,0.00015,32.15883]
[1777108297272,32.65,77600.3333,0.3,-0.47804,0.00015,32.15638]
[1777108302307,32.65,77600.33,0.3,-0.47804,0.00015,32.15638]
[1777108308767,32.65,77600.5667,0.3,-0.478,0.00015,32.15632]
[1777108311770,32.65,77600.5667,0.3,-0.478,0.00015,32.15632]
[1777108316919,32.65,77600.2467,0.3,-0.47805,0.00015,32.1564]
[1777108322402,32.65,77600.25,0.3,-0.47805,0.00015,32.1564]
[1777108328550,32.65,77599.8133,0.3,-0.47812,0.00015,32.15651]
[1777108333633,32.65,77600.21,0.3,-0.47806,0.00015,32.15641]
[1777108342600,32.65,77600.2167,0.3,-0.47806,0.00015,32.15641]
[1777108347647,32.65,77600.07,0.3,-0.47808,0.00015,32.15645]
[1777108350084,32.65,77600.08,0.3,-0.47808,0.00015,32.15645]
[1777108352162,32.65,77600.17,0.3,-0.47806,0.00015,32.15359]
[1777108357429,32.65,77600.55,0.3,-0.47801,0.00015,32.15349]
[1777108362447,32.65,77600.5667,0.3,-0.478,0.00015,32.15348]
[1777108368668,32.64,77600.12,0.3,-0.47807,0.00015,32.15359]
[1777108374674,32.63,77600.15,0.3,-0.47806,0.00015,32.15358]
[1777108381681,32.63,77600.1533,0.3,-0.47806,0.00015,32.15357]
[1777108386686,32.62,77600.3167,0.3,-0.47803,0.00015,32.15352]
[1777108392692,32.62,77600.3133,0.3,-0.47803,0.00015,32.15351]
[1777108397697,32.61,77599.96,0.3,-0.47809,0.00015,32.1536]
[1777108403703,32.61,77600.82,0.3,-0.47795,0.00015,32.15337]
[1777108408708,32.6,77601.47,0.3,-0.47785,0.00015,32.1532]
[1777108413713,32.6,77603.2033,0.3,-0.47759,0.00015,32.1499]
[1777108418718,32.59,77604.4167,0.3,-0.47741,0.00015,32.14956]
[1777108424724,32.59,77605.9367,0.3,-0.47717,0.00015,32.14912]
[1777108430210,32.58,77605.9367,0.3,-0.47717,0.00015,32.14911]
[1777108436252,32.58,77606.6667,0.3,-0.47706,0.00015,32.1489]
[1777108444309,32.58,77605.37,0.3,-0.47726,0.00015,32.14926]
[1777108449344,32.57,77604.6133,0.3,-0.47737,0.00015,32.14947]
[1777108454378,32.57,77606.3533,0.3,-0.47711,0.00015,32.14898]
[1777108459414,32.57,77606.9467,0.3,-0.47701,0.00015,32.1488]
[1777108464451,32.56,77607.9167,0.3,-0.47687,0.00015,32.14851]
[1777108468479,32.56,77616.5833,0.3,-0.47555,0.00015,32.14578]
[1777108473514,32.56,77620.35,0.3,-0.47498,0.00015,32.14165]
[1777108478549,32.56,77621.0033,0.3,-0.47488,0.00015,32.14142]
[1777108483584,32.56,77615.83,0.3,-0.47567,0.00015,32.1432]
[1777108488619,32.56,77615.5467,0.3,-0.47571,0.00015,32.14329]
[1777108493654,32.56,77615.69,0.3,-0.47569,0.00015,32.14324]
[1777108498689,32.56,77615.6067,0.3,-0.4757,0.00015,32.14326]
[1777108502115,32.56,77613.2467,0.3,-0.47606,0.00015,32.14403]
[1777108507752,32.56,77607.9367,0.3,-0.47686,0.00015,32.14567]
[1777108512787,32.56,77608.67,0.3,-0.47675,0.00015,32.14546]
[1777108517818,32.57,77608.9667,0.3,-0.47671,0.00015,32.14537]
[1777108522822,32.57,77609.3633,0.3,-0.47665,0.00015,32.14526]
[1777108528833,32.57,77607.88,0.3,-0.47687,0.00015,32.1457]
[1777108533838,32.57,77607.5733,0.3,-0.47692,0.00015,32.14297]
[1777108538843,32.58,77607.8533,0.3,-0.47688,0.00015,32.14289]
[1777108545850,32.58,77607.64,0.3,-0.47691,0.00015,32.14295]
[1777108550855,32.58,77606.6733,0.3,-0.47706,0.00015,32.14324]
[1777108556861,32.59,77606.7933,0.3,-0.47704,0.00015,32.14321]
[1777108557125,32.59,77606.7933,0.3,-0.47704,0.00015,32.14321]
[1777108562868,32.59,77606.84,0.3,-0.47704,0.00015,32.1432]
[1777108567873,32.59,77606.52,0.3,-0.47708,0.00015,32.14329]
[1777108573210,32.59,77606.1833,0.3,-0.47714,0.00015,32.14339]
[1777108574148,32.59,77606.1833,0.3,-0.47714,0.00015,32.14339]
[1777108580259,32.6,77606.1633,0.3,-0.47714,0.00015,32.1434]
[1777108585293,32.6,77605.9267,0.3,-0.47718,0.00015,32.14347]
[1777108590895,32.6,77606.09,0.3,-0.47715,0.00015,32.14343]
[1777108596370,32.6,77606.7,0.3,-0.47706,0.00015,32.14043]
[1777108601906,32.6,77606.8633,0.3,-0.47704,0.00015,32.14038]
[1777108607448,32.61,77606.4133,0.3,-0.4771,0.00015,32.14051]
[1777108614919,32.61,77606.3733,0.3,-0.47711,0.00015,32.14053]
[1777108620924,32.61,77606.1,0.3,-0.47715,0.00015,32.14061]
[1777108625931,32.61,77606.2667,0.3,-0.47713,0.00015,32.14057]
[1777108630937,32.62,77606.46,0.3,-0.4771,0.00015,32.14051]
[1777108635942,32.62,77606.58,0.3,-0.47708,0.00015,32.14048]
[1777108641686,32.62,77606.58,0.3,-0.47708,0.00015,32.14048]
[1777108646721,32.62,77606.84,0.3,-0.47704,0.00015,32.14041]
[1777108651959,32.62,77607.35,0.3,-0.47697,0.00015,32.13744]
[1777108657894,32.63,77607.3367,0.3,-0.47697,0.00015,32.13744]
[1777108662217,32.63,77607.6867,0.3,-0.47692,0.00015,32.13734]
[1777108664946,32.63,77615.76,0.3,-0.4757,0.00015,32.13483]
[1777108669977,32.63,77617.0167,0.3,-0.47551,0.00015,32.13442]
[1777108675983,32.64,77617.8133,0.3,-0.47539,0.00015,32.13416]
[1777108681989,32.64,77615.4067,0.3,-0.47575,0.00015,32.13497]
[1777108688996,32.65,77614.28,0.3,-0.47593,0.00015,32.13534]
[1777108690227,32.65,77614.23,0.3,-0.47593,0.00015,32.13536]
[1777108696004,32.65,77609.7467,0.3,-0.47661,0.00015,32.13676]
[1777108701010,32.65,77610.8933,0.3,-0.47644,0.00015,32.13641]
[1777108706015,32.65,77611.2233,0.3,-0.47639,0.00015,32.13632]
[1777108712278,32.66,77611.2667,0.3,-0.47638,0.00015,32.13347]
[1777108719028,32.66,77611.59,0.3,-0.47634,0.00015,32.13338]
[1777108720971,32.66,77611.6967,0.3,-0.47632,0.00015,32.13335]
[1777108726450,32.66,77611.5767,0.3,-0.47634,0.00015,32.13339]
[1777108727145,32.66,77611.5767,0.3,-0.47634,0.00015,32.13339]
[1777108732417,32.67,77606.8967,0.3,-0.47705,0.00015,32.13479]
[1777108738047,32.67,77607.6733,0.3,-0.47693,0.00015,32.13457]
[1777108743492,32.67,77607.63,0.3,-0.47694,0.00015,32.13459]
[1777108749058,32.67,77607.4833,0.3,-0.47696,0.00015,32.13463]
[1777108756585,32.68,77607.4033,0.3,-0.47697,0.00015,32.13466]
[1777108764077,32.68,77607.2933,0.3,-0.47699,0.00015,32.1347]
[1777108769081,32.68,77607.08,0.3,-0.47702,0.00015,32.13476]
[1777108774749,32.69,77607.08,0.3,-0.47702,0.00015,32.13193]
[1777108779948,32.69,77607.1267,0.3,-0.47702,0.00015,32.13192]
[1777108785809,32.69,77607.1333,0.3,-0.47702,0.00015,32.13193]
[1777108791104,32.69,77607.05,0.3,-0.47703,0.00015,32.13195]
[1777108796109,32.7,77607.03,0.3,-0.47703,0.00015,32.13196]
[1777108801921,32.7,77606.3233,0.3,-0.47714,0.00015,32.13217]
[1777108806956,32.7,77607.7667,0.3,-0.47692,0.00015,32.13175]
[1777108811977,32.7,77608.0767,0.3,-0.47688,0.00015,32.13167]
[1777108818034,32.71,77608.5433,0.3,-0.47681,0.00015,32.13153]
[1777108823135,32.71,77608.9033,0.3,-0.47676,0.00015,32.13143]
[1777108829111,32.71,77608.9033,0.3,-0.47676,0.00015,32.13144]
[1777108837199,32.72,77609.9867,0.3,-0.47659,0.00015,32.12828]
[1777108842203,32.72,77610.3367,0.3,-0.47654,0.00015,32.12818]
[1777108847210,32.72,77610.4333,0.3,-0.47653,0.00015,32.12816]
[1777108852215,32.72,77611.96,0.3,-0.4763,0.00015,32.12769]
[1777108853813,32.72,77611.7733,0.3,-0.47633,0.00015,32.12775]
[1777108859222,32.72,77616.3433,0.3,-0.47564,0.00015,32.12629]
[1777108864227,32.72,77615.95,0.3,-0.4757,0.00015,32.12642]
[1777108869390,32.72,77614.2833,0.3,-0.47595,0.00015,32.12696]
[1777108874140,32.72,77614.5933,0.3,-0.4759,0.00015,32.12686]
[1777108879242,32.73,77614.5733,0.3,-0.4759,0.00015,32.12687]
[1777108885248,32.73,77614.51,0.3,-0.47591,0.00015,32.1269]
[1777108890253,32.73,77612.0,0.3,-0.47629,0.00015,32.12769]
[1777108895573,32.73,77612.54,0.3,-0.47621,0.00015,32.12469]
[1777108900607,32.73,77614.5633,0.3,-0.47591,0.00015,32.12405]
[1777108905643,32.73,77613.7833,0.3,-0.47603,0.00015,32.12431]
[1777108910677,32.74,77613.9667,0.3,-0.476,0.00015,32.12425]
[1777108918734,32.74,77614.0333,0.3,-0.47599,0.00015,32.12423]
[1777108924287,32.74,77614.3333,0.3,-0.47594,0.00015,32.12414]
[1777108925168,32.74,77614.3333,0.3,-0.47594,0.00015,32.12414]
[1777108926617,32.74,77614.3567,0.3,-0.47594,0.00015,32.12414]
[1777108926631,32.74,77614.3567,0.3,-0.47594,0.00015,32.12414]
[1777108936299,32.75,77616.5767,0.3,-0.47561,0.00015,32.12342]
[1777108942179,32.75,77616.0767,0.3,-0.47568,0.00015,32.12359]
[1777108948312,32.76,77616.0933,0.3,-0.47568,0.00015,32.12359]
[1777108959013,32.76,77615.7633,0.3,-0.47573,0.00015,32.12088]
[1777108964332,32.76,77614.3033,0.3,-0.47596,0.00015,32.12135]
[1777108970091,32.77,77614.77,0.3,-0.47589,0.00015,32.12121]
[1777108975126,32.77,77610.1367,0.3,-0.47659,0.00015,32.12265]
[1777108980348,32.77,77604.8833,0.3,-0.47738,0.00015,32.12416]
[1777108987210,32.77,77599.2867,0.3,-0.47822,0.00015,32.12564]
[1777108994362,32.77,77598.46,0.3,-0.47835,0.00015,32.12584]
[1777109000368,32.77,77598.1633,0.3,-0.47839,0.00015,32.12592]
[1777109005373,32.77,77597.2467,0.3,-0.47853,0.00015,32.12614]
[1777109009367,32.77,77597.2067,0.3,-0.47853,0.00015,32.12615]
[1777109010374,32.77,77575.7133,0.3,-0.48177,0.00015,32.13025]
[1777109015382,32.77,77575.6667,0.3,-0.48178,0.00015,32.12742]
[1777109021388,32.76,77576.7033,0.3,-0.48162,0.00015,32.12727]
[1777109026393,32.76,77578.6067,0.3,-0.48134,0.00015,32.12698]
[1777109029682,32.76,77580.7033,0.3,-0.48102,0.00015,32.12665]
[1777109031398,32.76,77587.6367,0.3,-0.47997,0.00015,32.12539]
[1777109036403,32.76,77590.2233,0.3,-0.47958,0.00015,32.12487]
[1777109039644,32.76,77589.7267,0.3,-0.47966,0.00015,32.12497]
[1777109045412,32.76,77595.4533,0.3,-0.47879,0.00015,32.12371]
[1777109050417,32.76,77596.88,0.3,-0.47858,0.00015,32.12338]
[1777109056109,32.76,77596.3567,0.3,-0.47866,0.00015,32.1235]
[1777109061428,32.76,77596.6667,0.3,-0.47861,0.00015,32.12343]
[1777109067160,32.76,77597.7567,0.3,-0.47845,0.00015,32.12317]
[1777109073440,32.76,77598.54,0.3,-0.47833,0.00015,32.12014]
[1777109079447,32.76,77599.5933,0.3,-0.47817,0.00015,32.11988]
[1777109084452,32.76,77600.96,0.3,-0.47796,0.00015,32.11953]
[1777109091459,32.76,77601.2,0.3,-0.47793,0.00015,32.11947]
[1777109096977,32.76,77603.2133,0.3,-0.47762,0.00015,32.11894]
[1777109101032,32.76,77603.6367,0.3,-0.47756,0.00015,32.11883]
[1777109104025,32.76,77613.2033,0.3,-0.47612,0.00015,32.11603]
[1777109110068,32.77,77612.83,0.3,-0.47618,0.00015,32.11616]
[1777109115103,32.77,77610.8133,0.3,-0.47648,0.00015,32.11678]
[1777109120137,32.77,77611.3633,0.3,-0.4764,0.00015,32.11662]
[1777109125358,32.77,77612.0367,0.3,-0.4763,0.00015,32.11641]
[1777109130497,32.78,77612.3467,0.3,-0.47625,0.00015,32.11632]
[1777109136250,32.78,77612.9133,0.3,-0.47617,0.00015,32.11331]
[1777109141508,32.78,77613.9767,0.3,-0.47601,0.00015,32.11298]
[1777109147514,32.79,77614.35,0.3,-0.47595,0.00015,32.11287]
[1777109148169,32.79,77614.35,0.3,-0.47595,0.00015,32.11287]
[1777109158864,32.79,77614.5733,0.3,-0.47592,0.00015,32.1128]
[1777109164446,32.79,77615.0467,0.3,-0.47585,0.00015,32.11266]
[1777109169540,32.8,77614.87,0.3,-0.47588,0.00015,32.11272]
[1777109175541,32.8,77615.2267,0.3,-0.47582,0.00015,32.11261]
[1777109180549,32.8,77615.1667,0.3,-0.47583,0.00015,32.11263]
[1777109194517,32.81,77616.6633,0.3,-0.47561,0.00015,32.11215]
[1777109200566,32.81,77618.25,0.3,-0.47537,0.00015,32.1088]
[1777109205574,32.82,77621.95,0.3,-0.47482,0.00015,32.10754]
[1777109207686,32.82,77621.6433,0.3,-0.47486,0.00015,32.10765]
[1777109213581,32.82,77626.32,0.3,-0.47416,0.00015,32.10595]
[1777109218603,32.82,77626.0467,0.3,-0.4742,0.00015,32.10605]
[1777109224597,32.82,77625.55,0.3,-0.47428,0.00015,32.10623]
[1777109230602,32.81,77625.28,0.3,-0.47432,0.00015,32.10633]
[1777109231433,32.81,77625.28,0.3,-0.47432,0.00015,32.10633]
[1777109237609,32.82,77624.9,0.3,-0.47437,0.00015,32.10647]
[1777109243615,32.82,77624.75,0.3,-0.4744,0.00015,32.10653]
[1777109249621,32.82,77624.6967,0.3,-0.47441,0.00015,32.10655]
[1777109254626,32.82,77624.5867,0.3,-0.47442,0.00015,32.10376]
[1777109261633,32.82,77624.64,0.3,-0.47441,0.00015,32.10375]
[1777109265453,32.82,77624.6233,0.3,-0.47442,0.00015,32.10375]
[1777109271190,32.83,77624.4733,0.3,-0.47444,0.00015,32.10381]
[1777109276648,32.83,77624.2,0.3,-0.47448,0.00015,32.10392]
[1777109282464,32.83,77624.2467,0.3,-0.47448,0.00015,32.1039]
[1777109288660,32.83,77624.08,0.3,-0.4745,0.00015,32.10397]
[1777109294665,32.84,77624.06,0.3,-0.47451,0.00015,32.10398]
[1777109299670,32.84,77624.0467,0.3,-0.47451,0.00015,32.10399]
[1777109304675,32.84,77624.0333,0.3,-0.47451,0.00015,32.104]
[1777109309680,32.84,77624.04,0.3,-0.47451,0.00015,32.104]
[1777109314685,32.85,77624.0467,0.3,-0.47451,0.00015,32.10117]
[1777109321692,32.85,77623.99,0.3,-0.47452,0.00015,32.1012]
[1777109327698,32.85,77623.9867,0.3,-0.47452,0.00015,32.1012]
[1777109332703,32.85,77623.9733,0.3,-0.47452,0.00015,32.10121]
[1777109332958,32.85,77623.9733,0.3,-0.47452,0.00015,32.10121]
[1777109336657,32.86,77616.05,0.3,-0.47572,0.00015,32.10393]
[1777109341692,32.86,77610.2733,0.3,-0.47659,0.00015,32.10573]
[1777109346721,32.86,77608.1833,0.3,-0.4769,0.00015,32.10634]
[1777109352723,32.86,77608.07,0.3,-0.47692,0.00015,32.10638]
[1777109357728,32.86,77608.41,0.3,-0.47687,0.00015,32.10628]
[1777109357732,32.86,77608.41,0.3,-0.47687,0.00015,32.10628]
[1777109363734,32.86,77607.2933,0.3,-0.47703,0.00015,32.1066]
[1777109367763,32.86,77604.5967,0.3,-0.47744,0.00015,32.10736]
[1777109370741,32.86,77596.1433,0.3,-0.47871,0.00015,32.10949]
[1777109375746,32.86,77586.47,0.3,-0.48017,0.00015,32.1087]
[1777109380751,32.86,77583.46,0.3,-0.48062,0.00015,32.10925]
[1777109385756,32.86,77582.0033,0.3,-0.48084,0.00015,32.1095]
[1777109390761,32.85,77580.6067,0.3,-0.48105,0.00015,32.10973]
[1777109395766,32.85,77578.9433,0.3,-0.4813,0.00015,32.10999]
[1777109401772,32.85,77576.6867,0.3,-0.48164,0.00015,32.11032]
[1777109407165,32.84,77576.3067,0.3,-0.48169,0.00015,32.11038]
[1777109409780,32.84,77583.08,0.3,-0.48067,0.00015,32.1093]
[1777109415221,32.84,77583.2133,0.3,-0.48065,0.00015,32.10928]
[1777109419745,32.84,77581.1333,0.3,-0.48096,0.00015,32.10963]
[1777109425796,32.83,77587.0567,0.3,-0.48007,0.00015,32.10857]
[1777109430803,32.83,77587.27,0.3,-0.48004,0.00015,32.10852]
[1777109435808,32.83,77592.0567,0.3,-0.47932,0.00015,32.10471]
[1777109440821,32.83,77592.1,0.3,-0.47931,0.00015,32.1047]
[1777109446438,32.83,77595.9033,0.3,-0.47874,0.00015,32.10384]
[1777109451660,32.83,77596.5567,0.3,-0.47864,0.00015,32.10369]
[1777109456748,32.83,77597.92,0.3,-0.47843,0.00015,32.10336]
[1777109462607,32.83,77597.9833,0.3,-0.47842,0.00015,32.10335]
[1777109467839,32.83,77601.3033,0.3,-0.47792,0.00015,32.10252]
[1777109472844,32.83,77602.0267,0.3,-0.47782,0.00015,32.10233]
[1777109480852,32.83,77602.4167,0.3,-0.47776,0.00015,32.10223]
[1777109489862,32.83,77602.8967,0.3,-0.47769,0.00015,32.1021]
[1777109495868,32.83,77603.4967,0.3,-0.47759,0.00015,32.09911]
[1777109501033,32.83,77603.4967,0.3,-0.47759,0.00015,32.09911]
[1777109507416,32.83,77603.4067,0.3,-0.47761,0.00015,32.09913]
[1777109512885,32.83,77604.06,0.3,-0.47751,0.00015,32.09896]
[1777109519892,32.83,77603.9967,0.3,-0.47752,0.00015,32.09898]
[1777109526898,32.83,77603.8833,0.3,-0.47754,0.00015,32.09901]
[1777109534074,32.83,77604.3633,0.3,-0.47747,0.00015,32.09888]
[1777109539911,32.84,77604.23,0.3,-0.47749,0.00015,32.09892]
[1777109545151,32.84,77604.59,0.3,-0.47743,0.00015,32.09882]
[1777109550922,32.84,77604.5533,0.3,-0.47744,0.00015,32.09883]
[1777109556928,32.84,77604.5667,0.3,-0.47743,0.00015,32.09599]
[1777109560955,32.84,77602.4567,0.3,-0.47775,0.00015,32.09656]
[1777109566938,32.84,77603.4367,0.3,-0.47761,0.00015,32.0963]
[1777109572856,32.84,77603.4367,0.3,-0.47761,0.00015,32.0963]
[1777109578382,32.84,77603.9167,0.3,-0.47753,0.00015,32.09617]
[1777109583425,32.84,77604.3767,0.3,-0.47746,0.00015,32.09605]
[1777109590159,32.84,77604.87,0.3,-0.47739,0.00015,32.09591]
[1777109595967,32.84,77605.4133,0.3,-0.47731,0.00015,32.09577]
[1777109601552,32.84,77607.0967,0.3,-0.47706,0.00015,32.0953]
[1777109606587,32.85,77607.5467,0.3,-0.47699,0.00015,32.09517]
[1777109611890,32.85,77607.83,0.3,-0.47695,0.00015,32.09509]
[1777109617989,32.85,77608.09,0.3,-0.47691,0.00015,32.09218]
[1777109623707,32.85,77608.09,0.3,-0.47691,0.00015,32.09218]
[1777109628742,32.85,77608.5733,0.3,-0.47683,0.00015,32.09204]
[1777109634006,32.85,77608.6333,0.3,-0.47683,0.00015,32.09203]
[1777109639819,32.85,77608.6633,0.3,-0.47682,0.00015,32.09202]
[1777109644854,32.85,77608.8033,0.3,-0.4768,0.00015,32.09198]
[1777109650025,32.86,77609.02,0.3,-0.47677,0.00015,32.09192]
[1777109656939,32.86,77609.2367,0.3,-0.47674,0.00015,32.09186]
[1777109662341,32.86,77609.2633,0.3,-0.47673,0.00015,32.09185]
[1777109670045,32.86,77609.14,0.3,-0.47675,0.00015,32.09189]
[1777109674232,32.86,77609.0167,0.3,-0.47677,0.00015,32.0891]
[1777109680054,32.86,77609.08,0.3,-0.47676,0.00015,32.08908]
[1777109688062,32.87,77609.2667,0.3,-0.47673,0.00015,32.08903]
[1777109693067,32.87,77610.29,0.3,-0.47658,0.00015,32.08873]
[1777109697798,32.87,77610.54,0.3,-0.47654,0.00015,32.08865]
[1777109703078,32.87,77615.2133,0.3,-0.47584,0.00015,32.08721]
[1777109708083,32.87,77615.55,0.3,-0.47579,0.00015,32.0871]
[1777109710554,32.87,77615.55,0.3,-0.47579,0.00015,32.0871]
[1777109716093,32.88,77615.59,0.3,-0.47579,0.00015,32.0871]
[1777109722099,32.88,77614.8933,0.3,-0.47589,0.00015,32.08732]
[1777109730453,32.88,77614.89,0.3,-0.47589,0.00015,32.08733]
[1777109737502,32.89,77614.4033,0.3,-0.47597,0.00015,32.08465]
[1777109742538,32.89,77614.3367,0.3,-0.47598,0.00015,32.08468]
[1777109752129,32.89,77615.1233,0.3,-0.47586,0.00015,32.08443]
[1777109758135,32.89,77615.7867,0.3,-0.47576,0.00015,32.08422]
[1777109761861,32.89,77615.79,0.3,-0.47576,0.00015,32.08422]
[1777109764692,32.9,77623.32,0.3,-0.47463,0.00015,32.08167]
[1777109769727,32.9,77625.64,0.3,-0.47428,0.00015,32.08083]
[1777109774458,32.9,77624.74,0.3,-0.47442,0.00015,32.08116]
[1777109781204,32.9,77623.6867,0.3,-0.47458,0.00015,32.08154]
[1777109789212,32.9,77623.56,0.3,-0.4746,0.00015,32.08159]
[1777109794901,32.9,77622.4833,0.3,-0.47476,0.00015,32.07913]
[1777109801951,32.9,77621.88,0.3,-0.47485,0.00015,32.07934]
[1777109811200,32.9,77621.6133,0.3,-0.47489,0.00015,32.07943]
[1777109817240,32.9,77620.99,0.3,-0.47498,0.00015,32.07965]
[1777109823246,32.9,77620.69,0.3,-0.47502,0.00015,32.07975]
[1777109829143,32.89,77620.6733,0.3,-0.47503,0.00015,32.07976]
[1777109834178,32.89,77620.3567,0.3,-0.47507,0.00015,32.07986]
[1777109840219,32.89,77620.0833,0.3,-0.47512,0.00015,32.07996]
[1777109845255,32.89,77620.07,0.3,-0.47512,0.00015,32.07996]
[1777109853287,32.89,77619.6333,0.3,-0.47518,0.00015,32.07727]
[1777109858293,32.89,77619.9267,0.3,-0.47514,0.00015,32.07717]
[1777109863298,32.89,77619.94,0.3,-0.47513,0.00015,32.07716]
[1777109869304,32.89,77618.8933,0.3,-0.47529,0.00015,32.07752]
[1777109874309,32.89,77618.8033,0.3,-0.4753,0.00015,32.07755]
[1777109879494,32.89,77618.8033,0.3,-0.4753,0.00015,32.07755]
[1777109885320,32.89,77619.1867,0.3,-0.47525,0.00015,32.07741]
[1777109890325,32.89,77619.2633,0.3,-0.47524,0.00015,32.07739]
[1777109895330,32.89,77619.9133,0.3,-0.47514,0.00015,32.07717]
[1777109900335,32.89,77619.9467,0.3,-0.47513,0.00015,32.07715]
[1777109905340,32.89,77621.7367,0.3,-0.47486,0.00015,32.07653]
[1777109911042,32.89,77621.5567,0.3,-0.47489,0.00015,32.0766]
[1777109916350,32.88,77621.0967,0.3,-0.47496,0.00015,32.07392]
[1777109922797,32.88,77620.9067,0.3,-0.47499,0.00015,32.07398]
[1777109927832,32.88,77628.7267,0.3,-0.47381,0.00015,32.07113]
[1777109933874,32.89,77629.4967,0.3,-0.4737,0.00015,32.07084]
[1777109938909,32.89,77631.52,0.3,-0.47339,0.00015,32.07005]
[1777109943944,32.89,77631.0,0.3,-0.47347,0.00015,32.07026]
[1777109949383,32.89,77634.1333,0.3,-0.473,0.00015,32.06901]
[1777109953387,32.89,77632.7,0.3,-0.47322,0.00015,32.06959]
[1777109955022,32.89,77632.7,0.3,-0.47322,0.00015,32.06959]
[1777109960394,32.89,77631.8867,0.3,-0.47334,0.00015,32.06992]
[1777109966402,32.89,77629.2867,0.3,-0.47373,0.00015,32.07094]
[1777109972145,32.9,77628.7167,0.3,-0.47382,0.00015,32.06832]
[1777109974084,32.9,77628.8467,0.5,-0.4738,0.00015,32.06827]
[1777109974094,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974117,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974181,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974278,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974305,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974390,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974588,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974881,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109974997,32.9,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109975166,32.89,77628.8467,0.6,-0.4738,0.00015,32.06827]
[1777109976172,32.89,77651.06,0.6,-0.47046,0.00015,32.05864]
[1777109977181,32.89,77667.9633,0.6,-0.46792,0.00015,32.04982]
[1777109978157,32.89,77667.9633,0.6,-0.46792,0.00015,32.04982]
[1777109978191,32.89,77667.9633,0.6,-0.46792,0.00015,32.04981]
[1777109980079,32.89,77670.3267,0.6,-0.46757,0.00015,32.04847]
[1777109983227,32.89,77681.5433,0.6,-0.46588,0.00015,32.04177]
[1777109988262,32.89,77683.5867,0.6,-0.46558,0.00015,32.04049]
[1777109988655,32.89,77683.5867,0.6,-0.46558,0.00015,32.04049]
[1777109988839,32.89,77683.5867,0.6,-0.46558,0.00015,32.04049]
[1777109989013,32.89,77683.5867,0.6,-0.46558,0.00015,32.04049]
[1777109989269,32.89,77683.5867,0.6,-0.46558,0.00015,32.04049]
[1777109989462,32.89,77683.5867,0.6,-0.46558,0.00015,32.04049]
[1777109990642,32.89,77683.5867,0.6,-0.46558,0.00015,32.04048]
[1777109991283,32.88,77683.5867,0.6,-0.46558,0.00015,32.04048]
[1777109993296,32.88,77724.2767,0.6,-0.45948,0.00015,32.01101]
[1777109995310,32.88,77711.0533,0.6,-0.46146,0.00015,32.0214]
[1777109998739,32.88,77710.55,0.6,-0.46153,0.00015,32.02178]
[1777109999339,32.88,77710.55,0.6,-0.46153,0.00015,32.02178]
[1777110004374,32.88,77709.28,0.6,-0.46172,0.00015,32.02271]
[1777110009409,32.87,77706.6233,0.6,-0.46212,0.00015,32.02466]
[1777110014444,32.87,77694.15,0.6,-0.46399,0.00015,32.0335]
[1777110019461,32.88,77694.93,0.6,-0.46387,0.00015,32.03297]
[1777110024466,32.88,77693.1067,0.6,-0.46414,0.00015,32.03422]
[1777110029471,32.88,77691.0,0.6,-0.46446,0.00015,32.03563]
[1777110031710,32.88,77691.41,0.6,-0.4644,0.00015,32.03252]
[1777110037479,32.88,77691.6933,0.6,-0.46435,0.00015,32.03233]
[1777110044486,32.88,77692.87,0.6,-0.46418,0.00015,32.03155]
[1777110050244,32.88,77693.7367,0.6,-0.46405,0.00015,32.03097]
[1777110052567,32.88,77693.8233,0.6,-0.46404,0.00015,32.03091]
[1777110061779,32.88,77695.5167,0.6,-0.46378,0.00015,32.02976]
[1777110066814,32.88,77696.2367,0.6,-0.46368,0.00015,32.02927]
[1777110068956,32.88,77695.2667,0.6,-0.46382,0.00015,32.02993]
[1777110074516,32.88,77695.44,0.6,-0.4638,0.00015,32.02983]
[1777110077186,32.89,77695.4433,0.6,-0.4638,0.00015,32.02983]
[1777110080913,32.89,77705.2967,0.6,-0.46232,0.00015,32.02287]
[1777110086411,32.89,77703.8967,0.6,-0.46253,0.00015,32.0239]
[1777110092534,32.9,77706.7033,0.6,-0.46212,0.00015,32.01904]
[1777110094054,32.9,77706.7033,0.6,-0.46212,0.00015,32.01904]
[1777110095947,32.9,77706.5467,0.6,-0.46214,0.00015,32.01916]
[1777110101053,32.9,77709.43,0.6,-0.46171,0.00015,32.01705]
[1777110106088,32.91,77710.49,0.6,-0.46156,0.00015,32.01628]
[1777110111123,32.91,77709.7667,0.6,-0.46167,0.00015,32.01685]
[1777110116158,32.92,77709.7033,0.6,-0.46168,0.00015,32.01692]
[1777110121193,32.92,77708.5767,0.6,-0.46185,0.00015,32.01778]
[1777110126228,32.92,77706.72,0.6,-0.46213,0.00015,32.01917]
[1777110131572,32.93,77706.0367,0.6,-0.46224,0.00015,32.01969]
[1777110139325,32.93,77706.0367,0.6,-0.46224,0.00015,32.01972]
[1777110144585,32.93,77705.5667,0.6,-0.46231,0.00015,32.02008]
[1777110150590,32.94,77704.9233,0.6,-0.46241,0.00015,32.02057]
[1777110156444,32.94,77704.7233,0.6,-0.46244,0.00015,32.01789]
[1777110161601,32.95,77704.2533,0.6,-0.46252,0.00015,32.01825]
[1777110166606,32.95,77703.8833,0.6,-0.46257,0.00015,32.01853]
[1777110172612,32.95,77703.7033,0.6,-0.4626,0.00015,32.01868]
[1777110177150,32.95,77703.7167,0.6,-0.4626,0.00015,32.01868]
[1777110177591,32.95,77703.7167,0.6,-0.4626,0.00015,32.01868]
[1777110180612,32.96,77695.4833,0.6,-0.46383,0.00015,32.02446]
[1777110186626,32.96,77694.8267,0.6,-0.46393,0.00015,32.02492]
[1777110191631,32.96,77696.3233,0.6,-0.46371,0.00015,32.02391]
[1777110196636,32.96,77696.6033,0.6,-0.46367,0.00015,32.02373]
[1777110202642,32.97,77696.9833,0.6,-0.46362,0.00015,32.02349]
[1777110208648,32.97,77692.5267,0.6,-0.46429,0.00015,32.02652]
[1777110213653,32.97,77690.4533,0.6,-0.4646,0.00015,32.02506]
[1777110218658,32.97,77690.1733,0.6,-0.46464,0.00015,32.02525]
[1777110220660,32.97,77697.7467,0.6,-0.46351,0.00015,32.02015]
[1777110221661,32.97,77704.78,0.6,-0.46246,0.00015,32.01518]
[1777110226155,32.98,77704.7967,0.6,-0.46246,0.00015,32.01518]
[1777110227179,32.98,77704.7967,0.6,-0.46246,0.00015,32.01519]
[1777110228584,32.98,77704.7967,0.6,-0.46246,0.00015,32.01519]
[1777110228764,32.98,77704.7967,0.6,-0.46246,0.00015,32.01519]
[1777110228941,32.98,77704.7967,0.6,-0.46246,0.00015,32.01519]
[1777110229671,32.98,77705.3867,0.6,-0.46237,0.00015,32.01476]
[1777110230672,32.98,77714.72,0.6,-0.46097,0.00015,32.00779]
[1777110231673,32.98,77723.82,0.6,-0.45961,0.00015,32.00061]
[1777110234987,32.97,77720.0333,0.6,-0.46018,0.00015,32.00362]
[1777110235089,32.97,77720.0333,0.6,-0.46018,0.00015,32.00362]
[1777110237898,32.97,77718.5433,0.6,-0.4604,0.00015,32.00478]
[1777110238680,32.97,77718.1767,0.6,-0.46045,0.00015,32.00506]
[1777110244053,32.97,77717.94,0.6,-0.46048,0.00015,32.00521]
[1777110249087,32.96,77719.54,0.6,-0.46024,0.00015,32.00393]
[1777110254124,32.96,77720.71,0.6,-0.46006,0.00015,32.00297]
[1777110259159,32.95,77720.72,0.6,-0.46006,0.00015,32.00294]
[1777110264195,32.95,77719.7667,0.6,-0.4602,0.00015,32.00367]
[1777110269230,32.94,77719.09,0.6,-0.46029,0.00015,32.00418]
[1777110274265,32.94,77717.6767,0.6,-0.4605,0.00015,32.00241]
[1777110279300,32.94,77717.96,0.6,-0.46045,0.00015,32.00217]
[1777110284338,32.93,77718.75,0.6,-0.46033,0.00015,32.00152]
[1777110289372,32.93,77717.7867,0.6,-0.46047,0.00015,32.00225]
[1777110294736,32.92,77716.8267,0.6,-0.46061,0.00015,32.00297]
[1777110300449,32.92,77716.03,0.6,-0.46073,0.00015,32.00356]
[1777110305484,32.91,77714.3733,0.6,-0.46097,0.00015,32.00481]
[1777110307165,32.91,77715.25,0.6,-0.46084,0.00015,32.00413]
[1777110307498,32.91,77715.25,0.6,-0.46084,0.00015,32.00413]
[1777110309316,32.91,77714.2433,0.6,-0.46099,0.00015,32.0049]
[1777110309512,32.91,77714.2433,0.6,-0.46099,0.00015,32.0049]
[1777110311526,32.91,77721.3933,0.6,-0.45992,0.00015,31.99929]
[1777110316561,32.92,77717.4,0.6,-0.46052,0.00015,32.00248]
[1777110319599,32.92,77717.2167,0.6,-0.46055,0.00015,32.00263]
[1777110319624,32.92,77717.2167,0.6,-0.46055,0.00015,32.00263]
[1777110324766,32.92,77713.46,0.6,-0.46111,0.00015,32.00553]
[1777110330659,32.91,77711.3367,0.6,-0.46143,0.00015,32.00713]
[1777110335788,32.91,77709.27,0.6,-0.46173,0.00015,32.00582]
[1777110341736,32.91,77708.3333,0.6,-0.46187,0.00015,32.0065]
[1777110346772,32.9,77709.0167,0.6,-0.46177,0.00015,32.00597]
[1777110351804,32.9,77705.63,0.6,-0.46227,0.00015,32.00845]
[1777110356809,32.9,77704.5667,0.6,-0.46243,0.00015,32.00921]
[1777110361814,32.89,77703.08,0.6,-0.46265,0.00015,32.01027]
[1777110365818,32.89,77696.1,0.6,-0.46369,0.00015,32.01517]
[1777110370823,32.88,77695.9733,0.6,-0.46371,0.00015,32.01523]
[1777110375828,32.88,77699.0167,0.6,-0.46325,0.00015,32.01309]
[1777110381834,32.88,77699.0967,0.6,-0.46323,0.00015,32.01301]
[1777110386839,32.87,77698.13,0.6,-0.46337,0.00015,32.01367]
[1777110391844,32.87,77696.6333,0.6,-0.46359,0.00015,32.01184]
[1777110396849,32.86,77693.44,0.6,-0.46407,0.00015,32.01401]
[1777110401854,32.86,77686.5,0.6,-0.46511,0.00015,32.01858]
[1777110407192,32.85,77688.98,0.6,-0.46473,0.00015,32.01693]
[1777110412227,32.85,77690.6567,0.6,-0.46448,0.00015,32.0158]
[1777110417261,32.84,77692.1767,0.6,-0.46424,0.00015,32.01476]
[1777110422297,32.84,77694.0,0.6,-0.46397,0.00015,32.0135]
[1777110427332,32.83,77693.4967,0.6,-0.46404,0.00015,32.01382]
[1777110430883,32.83,77700.3533,0.6,-0.46301,0.00015,32.00904]
[1777110436395,32.83,77699.3633,0.6,-0.46316,0.00015,32.00972]
[1777110441430,32.82,77698.84,0.6,-0.46323,0.00015,32.01007]
[1777110446465,32.82,77698.3733,0.6,-0.4633,0.00015,32.01038]
[1777110451499,32.82,77697.93,0.6,-0.46336,0.00015,32.00782]
[1777110456535,32.81,77698.8533,0.6,-0.46322,0.00015,32.00716]
[1777110461569,32.81,77698.6333,0.6,-0.46325,0.00015,32.00729]
[1777110466605,32.8,77698.29,0.6,-0.4633,0.00015,32.00752]
[1777110471639,32.8,77697.86,0.6,-0.46336,0.00015,32.0078]
[1777110476675,32.8,77697.6367,0.6,-0.46339,0.00015,32.00794]
[1777110481710,32.79,77696.1367,0.6,-0.46362,0.00015,32.00897]
[1777110486748,32.79,77696.3033,0.6,-0.46359,0.00015,32.00883]
[1777110491783,32.79,77692.4833,0.6,-0.46416,0.00015,32.01144]
[1777110496818,32.78,77691.9233,0.6,-0.46424,0.00015,32.0118]
[1777110501953,32.78,77692.3833,0.6,-0.46417,0.00015,32.01146]
[1777110507959,32.77,77692.2467,0.6,-0.46419,0.00015,32.01153]
[1777110514944,32.77,77692.3133,0.6,-0.46417,0.00015,32.00861]
[1777110523975,32.76,77692.2967,0.6,-0.46417,0.00015,32.00859]
[1777110533387,32.76,77692.2967,0.6,-0.46417,0.00015,32.00859]
[1777110533438,32.75,77692.2967,0.6,-0.46416,0.00015,32.00855]
[1777110534986,32.75,77700.8,0.6,-0.46288,0.00015,32.00262]
[1777110539991,32.76,77707.0033,0.6,-0.46195,0.00015,31.99808]
[1777110544996,32.76,77707.1833,0.6,-0.46192,0.00015,31.99795]
[1777110550001,32.76,77709.8867,0.6,-0.46152,0.00015,31.99592]
[1777110555008,32.76,77715.92,0.6,-0.46061,0.00015,31.99125]
[1777110560013,32.75,77718.96,0.6,-0.46015,0.00015,31.98879]
[1777110560405,32.75,77718.96,0.6,-0.46015,0.00015,31.98879]
[1777110560478,32.75,77718.96,0.6,-0.46015,0.00015,31.98879]
[1777110560533,32.75,77718.96,0.6,-0.46015,0.00015,31.98879]
[1777110563016,32.74,77730.75,0.6,-0.45836,0.00015,31.97893]
[1777110568021,32.72,77737.4667,0.6,-0.45734,0.00015,31.97299]
[1777110573026,32.72,77741.6467,0.6,-0.45671,0.00015,31.96639]
[1777110578388,32.72,77747.0233,0.6,-0.4559,0.00015,31.96145]
[1777110583423,32.72,77749.4767,0.6,-0.45554,0.00015,31.95916]
[1777110584089,32.72,77749.4767,0.6,-0.45554,0.00015,31.95916]
[1777110587361,32.73,77751.2033,0.6,-0.45528,0.00015,31.95753]
[1777110587482,32.73,77751.2033,0.6,-0.45528,0.00015,31.95753]
[1777110587492,32.73,77751.2033,0.6,-0.45528,0.00015,31.95753]
[1777110591479,32.73,77743.3033,0.6,-0.45646,0.00015,31.96489]
[1777110596514,32.73,77746.2867,0.6,-0.45602,0.00015,31.96215]
[1777110601590,32.73,77747.63,0.6,-0.45581,0.00015,31.9609]
[1777110602236,32.73,77747.63,0.6,-0.45581,0.00015,31.9609]
[1777110602769,32.73,77747.63,0.6,-0.45581,0.00015,31.9609]
[1777110602822,32.73,77747.63,0.6,-0.45581,0.00015,31.9609]
[1777110604570,32.73,77738.6567,0.6,-0.45716,0.00015,31.9691]
[1777110606584,32.73,77731.12,0.6,-0.4583,0.00015,31.9757]
[1777110611619,32.72,77726.6667,0.6,-0.45896,0.00015,31.97944]
[1777110616654,32.71,77721.9233,0.6,-0.45967,0.00015,31.9833]
[1777110621689,32.7,77718.3933,0.6,-0.46019,0.00015,31.98607]
[1777110626726,32.7,77715.5933,0.6,-0.46061,0.00015,31.98829]
[1777110631761,32.69,77712.8067,0.6,-0.46103,0.00015,31.9876]
[1777110636796,32.69,77712.9233,0.6,-0.46101,0.00015,31.9875]
[1777110641831,32.69,77716.9567,0.6,-0.4604,0.00015,31.98432]
[1777110647102,32.69,77716.64,0.6,-0.46044,0.00015,31.98456]
[1777110652633,32.69,77714.63,0.6,-0.46075,0.00015,31.98614]
[1777110658113,32.68,77710.8467,0.6,-0.46131,0.00015,31.98906]
[1777110660688,32.68,77710.8467,0.6,-0.46131,0.00015,31.98905]
[1777110660970,32.68,77710.8467,0.6,-0.46131,0.00015,31.98905]
[1777110662720,32.68,77709.79,0.6,-0.46147,0.00015,31.98986]
[1777110668020,32.69,77708.04,0.6,-0.46174,0.00015,31.9912]
[1777110673128,32.69,77704.93,0.6,-0.46221,0.00015,31.99354]
[1777110679096,32.69,77703.5533,0.6,-0.46242,0.00015,31.99457]
[1777110684132,32.69,77701.6633,0.6,-0.46271,0.00015,31.99597]
[1777110689145,32.7,77701.5567,0.6,-0.46272,0.00015,31.99606]
[1777110690167,32.7,77701.5567,0.6,-0.46272,0.00015,31.99606]
[1777110691161,32.7,77701.6133,0.6,-0.46271,0.00015,31.99317]
[1777110697155,32.7,77704.0033,0.6,-0.46235,0.00015,31.99144]
[1777110699929,32.7,77703.96,0.6,-0.46236,0.00015,31.99147]
[1777110699968,32.7,77703.96,0.6,-0.46236,0.00015,31.99148]
[1777110704031,32.7,77703.44,0.6,-0.46244,0.00015,31.99185]
[1777110704034,32.7,77703.44,0.6,-0.46244,0.00015,31.99185]
[1777110704133,32.7,77703.44,0.6,-0.46244,0.00015,31.99184]
[1777110709200,32.7,77702.2133,0.6,-0.46262,0.00015,31.99275]
[1777110715349,32.7,77701.9433,0.6,-0.46267,0.00015,31.99296]
[1777110721212,32.71,77701.3733,0.6,-0.46276,0.00015,31.99339]
[1777110726217,32.71,77701.0567,0.6,-0.46281,0.00015,31.99364]
[1777110731222,32.71,77701.31,0.6,-0.46277,0.00015,31.99347]
[1777110737164,32.71,77700.6267,0.6,-0.46287,0.00015,31.99397]
[1777110737228,32.71,77700.6433,0.6,-0.46287,0.00015,31.99397]
[1777110743234,32.71,77701.05,0.6,-0.46281,0.00015,31.99365]
[1777110749240,32.7,77701.1933,0.6,-0.46278,0.00015,31.99351]
[1777110749589,32.7,77701.1933,0.6,-0.46278,0.00015,31.99351]
[1777110749687,32.7,77701.1933,0.6,-0.46278,0.00015,31.99351]
[1777110754836,32.7,77700.8467,0.6,-0.46283,0.00015,31.99092]
[1777110760665,32.71,77700.8333,0.6,-0.46284,0.00015,31.99095]
[1777110765700,32.71,77699.8467,0.6,-0.46299,0.00015,31.99168]
[1777110768104,32.71,77699.8333,0.6,-0.46299,0.00015,31.99169]
[1777110771742,32.71,77706.5767,0.6,-0.46197,0.00015,31.98673]
[1777110776778,32.7,77710.7233,0.6,-0.46134,0.00015,31.98356]
[1777110781813,32.7,77711.9867,0.6,-0.46115,0.00015,31.98257]
[1777110786848,32.69,77714.8967,0.6,-0.46071,0.00015,31.98027]
[1777110791883,32.69,77716.91,0.6,-0.4604,0.00015,31.97866]
[1777110796918,32.69,77720.12,0.6,-0.45991,0.00015,31.97606]
[1777110802294,32.68,77722.0767,0.6,-0.45962,0.00015,31.97444]
[1777110807636,32.68,77723.44,0.6,-0.45941,0.00015,31.9733]
[1777110813029,32.68,77726.2733,0.6,-0.45898,0.00015,31.96808]
[1777110818066,32.68,77728.4833,0.6,-0.45864,0.00015,31.96621]
[1777110821469,32.68,77728.9767,0.6,-0.45857,0.00015,31.96578]
[1777110822456,32.68,77729.2333,0.6,-0.45853,0.00015,31.96556]
[1777110822730,32.68,77729.2333,0.6,-0.45853,0.00015,31.96556]
[1777110823102,32.68,77729.2333,0.6,-0.45853,0.00015,31.96556]
[1777110828137,32.68,77727.28,0.6,-0.45883,0.00015,31.96724]
[1777110833172,32.68,77726.8067,0.6,-0.4589,0.00015,31.96765]
[1777110838206,32.69,77727.0267,0.6,-0.45887,0.00015,31.96748]
[1777110843242,32.69,77727.57,0.6,-0.45879,0.00015,31.96704]
[1777110848277,32.69,77729.0033,0.6,-0.45857,0.00015,31.96584]
[1777110853312,32.69,77728.84,0.6,-0.4586,0.00015,31.966]
[1777110858347,32.69,77728.3133,0.6,-0.45868,0.00015,31.96646]
[1777110863357,32.7,77729.41,0.6,-0.45852,0.00015,31.96554]
[1777110868362,32.7,77729.1,0.6,-0.45857,0.00015,31.96583]
[1777110872168,32.7,77730.48,0.6,-0.45836,0.00015,31.96181]
[1777110872174,32.7,77730.48,0.6,-0.45836,0.00015,31.96181]
[1777110872214,32.7,77730.48,0.6,-0.45836,0.00015,31.96181]
[1777110879373,32.7,77735.01,0.6,-0.45768,0.00015,31.95787]
[1777110881976,32.7,77735.6667,0.6,-0.45758,0.00015,31.95729]
[1777110881992,32.7,77735.6667,0.6,-0.45758,0.00015,31.95729]
[1777110885379,32.7,77747.46,0.6,-0.4558,0.00015,31.94657]
[1777110891424,32.7,77751.67,0.6,-0.45517,0.00015,31.94261]
[1777110896429,32.7,77752.5167,0.6,-0.45504,0.00015,31.94181]
[1777110901434,32.7,77753.9933,0.6,-0.45482,0.00015,31.94041]
[1777110906439,32.71,77754.6567,0.6,-0.45473,0.00015,31.93978]
[1777110911719,32.71,77755.9033,0.6,-0.45454,0.00015,31.93859]
[1777110916677,32.71,77755.9533,0.6,-0.45453,0.00015,31.93856]
[1777110921788,32.71,77756.06,0.6,-0.45452,0.00015,31.93848]
[1777110926824,32.71,77755.2067,0.6,-0.45465,0.00015,31.93932]
[1777110931859,32.72,77754.9433,0.6,-0.45469,0.00015,31.93674]
[1777110935431,32.72,77755.12,0.6,-0.45466,0.00015,31.93657]
[1777110940921,32.72,77753.5633,0.6,-0.4549,0.00015,31.9381]
[1777110945957,32.72,77754.5267,0.6,-0.45476,0.00015,31.93718]
[1777110950992,32.72,77754.5233,0.6,-0.45476,0.00015,31.9372]
[1777110957844,32.72,77754.5167,0.6,-0.45476,0.00015,31.93722]
[1777110963075,32.73,77756.1233,0.6,-0.45452,0.00015,31.93569]
[1777110968111,32.73,77760.4833,0.6,-0.45387,0.00015,31.93142]
[1777110973506,32.73,77760.03,0.6,-0.45394,0.00015,31.9319]
[1777110979191,32.73,77759.8033,0.6,-0.45398,0.00015,31.93215]
[1777110984226,32.74,77759.8033,0.6,-0.45398,0.00015,31.93217]
[1777110989522,32.74,77760.0933,0.6,-0.45394,0.00015,31.9319]
[1777110995303,32.74,77760.5233,0.6,-0.45387,0.00015,31.92865]
[1777111000338,32.74,77760.21,0.6,-0.45392,0.00015,31.92898]
[1777111004177,32.75,77761.05,0.6,-0.4538,0.00015,31.92816]
[1777111009401,32.75,77769.4633,0.6,-0.45254,0.00015,31.91967]
[1777111014547,32.75,77769.11,0.6,-0.45259,0.00015,31.92007]
[1777111019552,32.76,77767.68,0.6,-0.45281,0.00015,31.92157]
[1777111025561,32.76,77765.4,0.6,-0.45316,0.00015,31.92392]
[1777111031555,32.76,77764.2,0.6,-0.45334,0.00015,31.92515]
[1777111033566,32.76,77756.87,0.6,-0.45444,0.00015,31.93242]
[1777111035669,32.76,77753.74,0.6,-0.45491,0.00015,31.93545]
[1777111035732,32.76,77753.74,0.6,-0.45491,0.00015,31.93545]
[1777111036972,32.76,77752.8633,0.6,-0.45504,0.00015,31.93629]
[1777111039433,32.76,77746.8567,0.6,-0.45595,0.00015,31.94195]
[1777111041117,32.76,77746.8567,0.6,-0.45595,0.00015,31.94195]
[1777111041153,32.76,77746.8567,0.6,-0.45595,0.00015,31.94195]
[1777111046155,32.76,77751.7167,0.6,-0.45522,0.00015,31.93739]
[1777111051584,32.76,77752.3933,0.6,-0.45511,0.00015,31.9339]
[1777111056589,32.77,77752.7467,0.6,-0.45506,0.00015,31.93357]
[1777111061594,32.77,77754.45,0.6,-0.45481,0.00015,31.93195]
[1777111066599,32.77,77758.6067,0.6,-0.45418,0.00015,31.92792]
[1777111071604,32.77,77759.0267,0.6,-0.45412,0.00015,31.92753]
[1777111076609,32.77,77759.0567,0.6,-0.45412,0.00015,31.92752]
[1777111082615,32.77,77758.71,0.6,-0.45417,0.00015,31.92788]
[1777111086423,32.78,77758.45,0.6,-0.45421,0.00015,31.92814]
[1777111086452,32.78,77758.45,0.6,-0.45421,0.00015,31.92814]
[1777111088962,32.78,77751.3933,0.6,-0.45527,0.00015,31.93495]
[1777111094450,32.78,77750.36,0.6,-0.45543,0.00015,31.93593]
[1777111100633,32.78,77750.5133,0.6,-0.45541,0.00015,31.9358]
[1777111102972,32.78,77750.5,0.6,-0.45541,0.00015,31.93581]
[1777111108095,32.78,77742.2833,0.6,-0.45664,0.00015,31.94341]
[1777111113129,32.78,77740.5833,0.6,-0.4569,0.00015,31.94209]
[1777111118165,32.78,77739.4833,0.6,-0.45706,0.00015,31.94307]
[1777111123657,32.77,77738.22,0.6,-0.45725,0.00015,31.94418]
[1777111129663,32.77,77737.31,0.6,-0.45738,0.00015,31.94498]
[1777111135284,32.77,77736.8,0.6,-0.45746,0.00015,31.94542]
[1777111140319,32.77,77739.82,0.6,-0.457,0.00015,31.94273]
[1777111147368,32.77,77741.8367,0.6,-0.4567,0.00015,31.9409]
[1777111151859,32.77,77742.8467,0.6,-0.45655,0.00015,31.93998]
[1777111155831,32.77,77737.8833,0.6,-0.45729,0.00015,31.94444]
[1777111158982,32.77,77731.4833,0.6,-0.45826,0.00015,31.95002]
[1777111159259,32.77,77731.4833,0.6,-0.45826,0.00015,31.95002]
[1777111159457,32.77,77731.4833,0.6,-0.45826,0.00015,31.95002]
[1777111161471,32.77,77719.72,0.6,-0.46003,0.00015,31.95981]
[1777111162044,32.77,77719.72,0.6,-0.46003,0.00015,31.95981]
[1777111163485,32.77,77706.46,0.6,-0.46202,0.00015,31.97009]
[1777111168520,32.77,77707.97,0.6,-0.4618,0.00015,31.96897]
[1777111172813,32.77,77706.4367,0.6,-0.46203,0.00015,31.96727]
[1777111173557,32.77,77706.4367,0.6,-0.46203,0.00015,31.96727]
[1777111178592,32.78,77706.2733,0.6,-0.46205,0.00015,31.9674]
[1777111183627,32.78,77704.7733,0.6,-0.46228,0.00015,31.96852]
[1777111189669,32.78,77703.0867,0.6,-0.46253,0.00015,31.96976]
[1777111194704,32.78,77702.27,0.6,-0.46266,0.00015,31.97036]
[1777111199739,32.78,77702.5067,0.6,-0.46262,0.00015,31.97019]
[1777111200658,32.78,77702.5067,0.6,-0.46262,0.00015,31.97019]
[1777111204363,32.78,77704.7333,0.6,-0.46229,0.00015,31.96857]
[1777111210752,32.78,77709.4067,0.6,-0.46159,0.00015,31.9651]
[1777111215757,32.78,77708.0967,0.6,-0.46178,0.00015,31.96609]
[1777111220762,32.79,77705.9633,0.6,-0.46211,0.00015,31.96769]
[1777111225767,32.79,77705.0867,0.6,-0.46224,0.00015,31.96834]
[1777111230772,32.79,77707.5833,0.6,-0.46186,0.00015,31.96649]
[1777111235777,32.79,77709.72,0.6,-0.46154,0.00015,31.96204]
[1777111240782,32.79,77715.47,0.6,-0.46068,0.00015,31.95761]
[1777111245787,32.79,77716.2467,0.6,-0.46056,0.00015,31.95702]
[1777111251099,32.79,77714.9333,0.6,-0.46076,0.00015,31.95806]
[1777111257799,32.8,77715.3367,0.6,-0.4607,0.00015,31.95776]
[1777111262804,32.8,77718.0,0.6,-0.4603,0.00015,31.95567]
[1777111268221,32.8,77725.2233,0.6,-0.45922,0.00015,31.94984]
[1777111273256,32.81,77724.7267,0.6,-0.4593,0.00015,31.95027]
[1777111278291,32.81,77729.5233,0.6,-0.45858,0.00015,31.94629]
[1777111284826,32.81,77728.2433,0.6,-0.45878,0.00015,31.9474]
[1777111289831,32.82,77727.6733,0.6,-0.45887,0.00015,31.9479]
[1777111298431,32.82,77727.6733,0.6,-0.45887,0.00015,31.94509]
[1777111303466,32.83,77727.7533,0.6,-0.45886,0.00015,31.94505]
[1777111308501,32.83,77727.4467,0.6,-0.45891,0.00015,31.94533]
[1777111314864,32.84,77727.8733,0.6,-0.45885,0.00015,31.945]
[1777111320584,32.84,77728.3767,0.6,-0.45878,0.00015,31.94461]
[1777111324025,32.84,77729.0367,0.6,-0.45868,0.00015,31.94407]
[1777111329162,32.84,77728.9967,0.6,-0.45869,0.00015,31.94411]
[1777111329650,32.84,77728.9967,0.6,-0.45869,0.00015,31.94411]
[1777111332882,32.84,77737.3033,0.6,-0.45744,0.00015,31.93695]
[1777111338713,32.84,77739.7833,0.6,-0.45706,0.00015,31.93473]
[1777111341293,32.84,77739.36,0.6,-0.45713,0.00015,31.93511]
[1777111342833,32.84,77739.36,0.6,-0.45713,0.00015,31.9351]
[1777111348784,32.84,77748.7033,0.6,-0.45572,0.00015,31.92659]
[1777111351901,32.84,77755.7367,0.6,-0.45467,0.00015,31.91707]
[1777111357847,32.84,77756.8733,0.6,-0.4545,0.00015,31.91598]
[1777111363889,32.84,77757.37,0.6,-0.45443,0.00015,31.91551]
[1777111368920,32.84,77763.8867,0.6,-0.45345,0.00015,31.9091]
[1777111373799,32.84,77763.6767,0.6,-0.45348,0.00015,31.90932]
[1777111373842,32.84,77763.6767,0.6,-0.45348,0.00015,31.90932]
[1777111373971,32.84,77763.6767,0.6,-0.45348,0.00015,31.90933]
[1777111373988,32.84,77763.6767,0.6,-0.45348,0.00015,31.90933]
[1777111378871,32.85,77773.3567,0.6,-0.45204,0.00015,31.89947]
[1777111384937,32.85,77776.9067,0.6,-0.45151,0.00015,31.89578]
[1777111385116,32.85,77776.9067,0.6,-0.45151,0.00015,31.89578]
[1777111388272,32.85,77773.4467,0.6,-0.45203,0.00015,31.89944]
[1777111388301,32.85,77773.4467,0.6,-0.45203,0.00015,31.89945]
[1777111393945,32.86,77774.29,0.6,-0.45191,0.00015,31.89859]
[1777111398950,32.86,77769.0267,0.6,-0.4527,0.00015,31.90406]
[1777111403956,32.86,77770.39,0.6,-0.4525,0.00015,31.90268]
[1777111408961,32.86,77772.3267,0.6,-0.45221,0.00015,31.9007]
[1777111413902,32.86,77771.4933,0.6,-0.45233,0.00015,31.89872]
[1777111413966,32.87,77769.12,0.6,-0.45269,0.00015,31.90116]
[1777111419285,32.87,77763.5767,0.6,-0.45352,0.00015,31.90677]
[1777111420074,32.87,77763.5767,0.6,-0.45352,0.00015,31.90677]
[1777111422096,32.87,77762.85,0.6,-0.45363,0.00015,31.90749]
[1777111422108,32.87,77762.85,0.6,-0.45363,0.00015,31.90749]
[1777111425159,32.87,77761.22,0.6,-0.45387,0.00015,31.9091]
[1777111425199,32.87,77761.22,0.6,-0.45387,0.00015,31.9091]
[1777111425242,32.87,77761.22,0.6,-0.45387,0.00015,31.9091]
[1777111425470,32.87,77761.22,0.6,-0.45387,0.00015,31.9091]
[1777111426343,32.86,77745.2267,0.6,-0.45627,0.00015,31.92431]
[1777111429364,32.86,77731.85,0.6,-0.45827,0.00015,31.93613]
[1777111433692,32.86,77731.2767,0.6,-0.45835,0.00015,31.9366]
[1777111433728,32.86,77731.2767,0.6,-0.45835,0.00015,31.9366]
[1777111434777,32.86,77731.2767,0.6,-0.45835,0.00015,31.9366]
[1777111440441,32.86,77737.0933,0.6,-0.45748,0.00015,31.93154]
[1777111445476,32.86,77738.4,0.6,-0.45728,0.00015,31.93038]
[1777111446695,32.86,77738.4,0.6,-0.45728,0.00015,31.93038]
[1777111446903,32.86,77738.4,0.6,-0.45728,0.00015,31.93038]
[1777111447005,32.86,77738.4,0.6,-0.45728,0.00015,31.93038]
[1777111447686,32.86,77738.4,0.6,-0.45728,0.00015,31.93038]
[1777111447732,32.86,77738.4,0.6,-0.45728,0.00015,31.93037]
[1777111450511,32.86,77747.6467,0.6,-0.45589,0.00015,31.922]
[1777111455699,32.86,77751.1167,0.6,-0.45537,0.00015,31.91876]
[1777111461020,32.86,77753.5167,0.6,-0.45501,0.00015,31.91649]
[1777111466626,32.86,77753.65,0.6,-0.455,0.00015,31.91637]
[1777111468639,32.86,77761.5933,0.6,-0.45381,0.00015,31.90865]
[1777111473675,32.86,77763.9167,0.6,-0.45346,0.00015,31.9035]
[1777111478712,32.86,77764.56,0.6,-0.45336,0.00015,31.90288]
[1777111483746,32.86,77762.6267,0.6,-0.45365,0.00015,31.90482]
[1777111487776,32.86,77762.4567,0.6,-0.45368,0.00015,31.905]
[1777111487791,32.86,77762.4567,0.6,-0.45368,0.00015,31.905]
[1777111487810,32.86,77762.4567,0.6,-0.45368,0.00015,31.905]
[1777111491874,32.86,77762.8767,0.6,-0.45362,0.00015,31.9046]
[1777111497845,32.87,77762.5933,0.6,-0.45366,0.00015,31.9049]
[1777111502879,32.87,77758.7767,0.6,-0.45424,0.00015,31.90867]
[1777111503887,32.87,77751.1133,0.6,-0.45538,0.00015,31.91601]
[1777111506417,32.87,77750.5267,0.6,-0.45547,0.00015,31.91656]
[1777111508113,32.87,77750.71,0.6,-0.45544,0.00015,31.91639]
[1777111508484,32.87,77750.71,0.6,-0.45544,0.00015,31.91639]
[1777111514077,32.87,77747.7233,0.6,-0.45589,0.00015,31.91917]
[1777111514678,32.87,77747.7233,0.6,-0.45589,0.00015,31.91917]
[1777111520083,32.87,77746.5567,0.6,-0.45607,0.00015,31.92024]
[1777111526042,32.87,77746.0733,0.6,-0.45614,0.00015,31.92068]
[1777111531077,32.87,77745.9633,0.6,-0.45615,0.00015,31.91792]
[1777111537100,32.86,77746.38,0.6,-0.45609,0.00015,31.91753]
[1777111544107,32.86,77744.6733,0.6,-0.45634,0.00015,31.91909]
[1777111549112,32.86,77744.6667,0.6,-0.45634,0.00015,31.91908]
[1777111554691,32.86,77744.52,0.6,-0.45636,0.00015,31.91921]
[1777111554730,32.86,77744.52,0.6,-0.45636,0.00015,31.91921]
[1777111556025,32.86,77744.52,0.6,-0.45636,0.00015,31.91921]
[1777111561124,32.86,77745.48,0.6,-0.45622,0.00015,31.91832]
[1777111566129,32.86,77751.3233,0.6,-0.45534,0.00015,31.91289]
[1777111571134,32.86,77751.8033,0.6,-0.45527,0.00015,31.91244]
[1777111576139,32.86,77754.8767,0.6,-0.45481,0.00015,31.90952]
[1777111581144,32.86,77759.81,0.6,-0.45407,0.00015,31.90474]
[1777111586462,32.86,77761.34,0.6,-0.45384,0.00015,31.90325]
[1777111590039,32.86,77761.3633,0.6,-0.45384,0.00015,31.90324]
[1777111590041,32.86,77761.3633,0.6,-0.45384,0.00015,31.90324]
[1777111590071,32.86,77761.3633,0.6,-0.45384,0.00015,31.90324]
[1777111590083,32.86,77761.3633,0.6,-0.45384,0.00015,31.90324]
[1777111595158,32.87,77768.2967,0.6,-0.4528,0.00015,31.89344]
[1777111599192,32.87,77768.2767,0.6,-0.45281,0.00015,31.89348]
[1777111604511,32.87,77767.9033,0.6,-0.45287,0.00015,31.89389]
[1777111604564,32.87,77767.9033,0.6,-0.45287,0.00015,31.89389]
[1777111607610,32.87,77775.1433,0.6,-0.45179,0.00015,31.88643]
[1777111613076,32.87,77768.58,0.6,-0.45277,0.00015,31.8932]
[1777111613176,32.87,77768.0,0.6,-0.45285,0.00015,31.89379]
[1777111618687,32.87,77767.2333,0.6,-0.45296,0.00015,31.89453]
[1777111624187,32.86,77766.2067,0.6,-0.45311,0.00015,31.89554]
[1777111624269,32.86,77766.2067,0.6,-0.45311,0.00015,31.89554]
[1777111624331,32.86,77766.2067,0.6,-0.45311,0.00015,31.89554]
[1777111634819,32.87,77769.9467,0.6,-0.45256,0.00015,31.89177]
[1777111639854,32.87,77770.3733,0.6,-0.4525,0.00015,31.89135]
[1777111640466,32.87,77770.3733,0.6,-0.4525,0.00015,31.89135]
[1777111645897,32.87,77769.9367,0.6,-0.45256,0.00015,31.89182]
[1777111646650,32.87,77769.9367,0.6,-0.45256,0.00015,31.89182]
[1777111650757,32.87,77769.92,0.6,-0.45257,0.00015,31.89185]
[1777111655966,32.88,77771.4767,0.6,-0.45233,0.00015,31.88741]
[1777111658363,32.88,77771.43,0.6,-0.45234,0.00015,31.88746]
[1777111664024,32.88,77771.7167,0.6,-0.4523,0.00015,31.88719]
[1777111665566,32.88,77772.1333,0.6,-0.45224,0.00015,31.88677]
[1777111671075,32.88,77773.0,0.6,-0.45211,0.00015,31.88587]
[1777111676240,32.88,77773.7833,0.6,-0.45199,0.00015,31.88506]
[1777111677009,32.88,77773.7833,0.6,-0.45199,0.00015,31.88506]
[1777111680138,32.88,77766.7967,0.6,-0.45304,0.00015,31.89225]
[1777111685173,32.88,77765.56,0.6,-0.45323,0.00015,31.89351]
[1777111690209,32.88,77762.74,0.6,-0.45365,0.00015,31.89634]
[1777111695243,32.88,77761.78,0.6,-0.45379,0.00015,31.89729]
[1777111700264,32.89,77763.0867,0.6,-0.4536,0.00015,31.896]
[1777111705269,32.89,77763.5733,0.6,-0.45353,0.00015,31.89553]
[1777111711275,32.89,77763.8267,0.6,-0.45349,0.00015,31.89242]
[1777111716280,32.89,77772.2833,0.6,-0.45222,0.00015,31.88384]
[1777111722112,32.89,77771.85,0.6,-0.45229,0.00015,31.88431]
[1777111727291,32.89,77771.72,0.6,-0.45231,0.00015,31.88446]
[1777111732296,32.89,77771.2133,0.6,-0.45239,0.00015,31.885]
[1777111738302,32.9,77771.3267,0.6,-0.45237,0.00015,31.88491]
[1777111743307,32.9,77770.6733,0.6,-0.45247,0.00015,31.8856]
[1777111748614,32.9,77769.5233,0.6,-0.45265,0.00015,31.8868]
[1777111754318,32.9,77768.4033,0.6,-0.45282,0.00015,31.88795]
[1777111759494,32.9,77767.3733,0.6,-0.45297,0.00015,31.88901]
[1777111762714,32.9,77759.0933,0.6,-0.45421,0.00015,31.89721]
[1777111767749,32.9,77752.64,0.6,-0.45517,0.00015,31.90341]
[1777111773340,32.9,77754.3533,0.6,-0.45491,0.00015,31.89891]
[1777111780343,32.9,77756.9433,0.6,-0.45452,0.00015,31.89642]
[1777111784320,32.9,77757.2267,0.6,-0.45448,0.00015,31.89615]
[1777111789352,32.9,77757.9,0.6,-0.45438,0.00015,31.89549]
[1777111794357,32.9,77758.4833,0.6,-0.45429,0.00015,31.89493]
[1777111799362,32.9,77758.2067,0.6,-0.45434,0.00015,31.8952]
[1777111805009,32.9,77758.87,0.6,-0.45424,0.00015,31.89455]
[1777111810044,32.9,77761.0533,0.6,-0.45391,0.00015,31.89241]
[1777111815079,32.9,77760.4933,0.6,-0.45399,0.00015,31.89297]
[1777111820114,32.9,77761.8333,0.6,-0.45379,0.00015,31.89165]
[1777111825149,32.9,77764.2233,0.6,-0.45344,0.00015,31.88928]
[1777111830410,32.9,77765.19,0.6,-0.45329,0.00015,31.88833]
[1777111836227,32.9,77764.96,0.6,-0.45333,0.00015,31.88571]
[1777111841262,32.9,77764.8967,0.6,-0.45334,0.00015,31.88578]
[1777111846426,32.9,77765.57,0.6,-0.45324,0.00015,31.88511]
[1777111854353,32.9,77765.1833,0.6,-0.4533,0.00015,31.88552]
[1777111859442,32.91,77764.1833,0.6,-0.45345,0.00015,31.88652]
[1777111865430,32.91,77762.6467,0.6,-0.45368,0.00015,31.88806]
[1777111870453,32.91,77762.37,0.6,-0.45372,0.00015,31.88834]
[1777111877460,32.91,77762.0567,0.6,-0.45377,0.00015,31.88865]
[1777111879267,32.91,77760.7133,1.3,-0.45397,0.00015,31.88998]
[1777111884467,32.91,77757.34,1.3,-0.45447,0.00015,31.89327]
[1777111889587,32.91,77757.55,1.3,-0.45444,0.00015,31.89306]
[1777111895478,32.91,77757.8267,1.3,-0.4544,0.00015,31.88993]
[1777111901098,32.91,77758.03,1.3,-0.45436,0.00015,31.88972]
[1777111908139,32.91,77758.03,1.3,-0.45436,0.00015,31.88972]
[1777111914314,32.9,77758.6367,1.3,-0.45427,0.00015,31.88913]
[1777111920491,32.9,77759.1167,1.3,-0.4542,0.00015,31.88866]
[1777111925508,32.9,77759.53,1.3,-0.45414,0.00015,31.88825]
[1777111930785,32.9,77759.99,1.3,-0.45407,0.00015,31.8878]
[1777111935927,32.9,77759.54,1.3,-0.45414,0.00015,31.88824]
[1777111941091,32.9,77759.14,1.3,-0.4542,0.00015,31.88863]
[1777111947281,32.9,77759.6667,1.3,-0.45412,0.00015,31.88811]
[1777111953046,32.89,77759.7467,1.3,-0.45409,0.00015,31.88508]
[1777111959087,32.88,77760.1233,1.3,-0.45403,0.00015,31.88462]
[1777111965130,32.87,77759.86,1.3,-0.45406,0.00015,31.88479]
[1777111970165,32.87,77760.0033,1.3,-0.45403,0.00015,31.88457]
[1777111978221,32.85,77760.4767,1.3,-0.45394,0.00015,31.88399]
[1777111983256,32.84,77760.4067,1.3,-0.45395,0.00015,31.88399]
[1777111988291,32.84,77764.9833,1.3,-0.45325,0.00015,31.87935]
[1777111993326,32.83,77763.8567,1.3,-0.45341,0.00015,31.8804]
[1777111998584,32.82,77764.2767,1.3,-0.45334,0.00015,31.87991]
[1777112004402,32.81,77763.89,1.3,-0.45339,0.00015,31.88021]
[1777112009438,32.81,77763.2767,1.3,-0.45348,0.00015,31.88077]
[1777112014473,32.8,77763.4233,1.3,-0.45344,0.00015,31.87769]
[1777112019508,32.79,77763.1567,1.3,-0.45348,0.00015,31.87791]
[1777112025611,32.78,77762.3233,1.3,-0.45359,0.00015,31.87866]
[1777112031594,32.78,77760.0767,1.3,-0.45392,0.00015,31.88081]
[1777112037622,32.77,77760.5633,1.3,-0.45384,0.00015,31.88025]
[1777112042627,32.76,77760.89,1.3,-0.45379,0.00015,31.87986]
[1777112048633,32.75,77762.2567,1.3,-0.45357,0.00015,31.87841]
[1777112053748,32.74,77762.0267,1.3,-0.4536,0.00015,31.87858]
[1777112059644,32.73,77762.3533,1.3,-0.45354,0.00015,31.87817]
[1777112064649,32.73,77762.39,1.3,-0.45353,0.00015,31.87806]
[1777112070655,32.72,77761.7967,1.3,-0.45361,0.00015,31.87858]
[1777112075660,32.71,77761.2267,1.3,-0.45369,0.00015,31.87623]
[1777112080937,32.7,77761.0967,1.3,-0.4537,0.00015,31.87628]
[1777112086660,32.7,77760.9267,1.3,-0.45372,0.00015,31.8764]
[1777112096681,32.69,77760.7733,1.3,-0.45373,0.00015,31.87643]
[1777112102085,32.68,77760.7133,1.3,-0.45373,0.00015,31.87641]
[1777112107120,32.67,77760.82,1.3,-0.45371,0.00015,31.87625]
[1777112112699,32.67,77760.6033,1.3,-0.45373,0.00015,31.87641]
[1777112118196,32.66,77760.3967,1.3,-0.45376,0.00015,31.87655]
[1777112123232,32.65,77760.4533,1.3,-0.45374,0.00015,31.87644]
[1777112128267,32.65,77760.4833,1.3,-0.45373,0.00015,31.87635]
[1777112133302,32.64,77760.6,1.3,-0.4537,0.00015,31.87332]
[1777112138725,32.63,77760.52,1.3,-0.45371,0.00015,31.87334]
[1777112143730,32.63,77760.4533,1.3,-0.45372,0.00015,31.87336]
[1777112148735,32.62,77760.27,1.3,-0.45374,0.00015,31.87349]
[1777112153740,32.62,77760.2,1.3,-0.45374,0.00015,31.87351]
[1777112159381,32.61,77759.4333,1.3,-0.45386,0.00015,31.87424]
[1777112164521,32.61,77760.8533,1.3,-0.45363,0.00015,31.87274]
[1777112169556,32.6,77761.6633,1.3,-0.4535,0.00015,31.87187]
[1777112174591,32.6,77764.0067,1.3,-0.45314,0.00015,31.86944]
[1777112179626,32.59,77765.89,1.3,-0.45286,0.00015,31.86746]
[1777112184662,32.59,77766.1033,1.3,-0.45282,0.00015,31.86719]
[1777112189777,32.58,77764.5933,1.3,-0.45304,0.00015,31.8687]
[1777112195783,32.58,77764.3833,1.3,-0.45306,0.00015,31.866]
[1777112201781,32.57,77764.4,1.3,-0.45306,0.00015,31.86593]
[1777112205954,32.57,77763.7933,1.3,-0.45314,0.00015,31.86652]
[1777112206795,32.57,77763.9767,1.3,-0.45312,0.00015,31.86633]
[1777112206828,32.57,77763.9767,1.3,-0.45312,0.00015,31.86633]
[1777112208797,32.57,77771.78,1.3,-0.45194,0.00015,31.85821]
[1777112213802,32.57,77769.98,1.3,-0.45221,0.00015,31.8601]
[1777112218808,32.57,77773.2667,1.3,-0.45171,0.00015,31.85663]
[1777112223812,32.57,77772.8967,1.3,-0.45177,0.00015,31.85707]
[1777112228817,32.58,77772.1167,1.3,-0.4519,0.00015,31.85795]
[1777112233822,32.58,77772.0333,1.3,-0.45191,0.00015,31.85808]
[1777112237802,32.58,77772.0333,1.3,-0.45191,0.00015,31.85808]
[1777112239654,32.58,77772.0333,1.3,-0.45192,0.00015,31.85812]
[1777112244835,32.59,77771.28,1.3,-0.45204,0.00015,31.85896]
[1777112250127,32.59,77771.1367,1.3,-0.45206,0.00015,31.85915]
[1777112255162,32.6,77771.2333,1.3,-0.45205,0.00015,31.85623]
[1777112262211,32.6,77770.9667,1.3,-0.45209,0.00015,31.85656]
[1777112267246,32.6,77770.7767,1.3,-0.45213,0.00015,31.8568]
[1777112276309,32.61,77770.14,1.3,-0.45223,0.00015,31.85753]
[1777112281872,32.61,77770.7333,1.3,-0.45214,0.00015,31.85694]
[1777112282309,32.61,77770.7333,1.3,-0.45214,0.00015,31.85694]
[1777112282363,32.62,77770.7333,1.3,-0.45214,0.00015,31.85695]
[1777112287724,32.62,77766.6433,1.3,-0.45276,0.00015,31.86124]
[1777112293887,32.62,77767.0133,1.3,-0.45271,0.00015,31.86091]
[1777112299470,32.63,77767.73,1.3,-0.45261,0.00015,31.86022]
[1777112304504,32.63,77768.0533,1.3,-0.45257,0.00015,31.85992]
[1777112309903,32.64,77767.9233,1.3,-0.45259,0.00015,31.86009]
[1777112315582,32.64,77769.4233,1.3,-0.45236,0.00015,31.85571]
[1777112320617,32.64,77769.77,1.3,-0.45232,0.00015,31.85539]
[1777112325652,32.65,77769.79,1.3,-0.45232,0.00015,31.8554]
[1777112330886,32.65,77769.9933,1.3,-0.45229,0.00015,31.85521]
[1777112336929,32.65,77769.7667,1.3,-0.45233,0.00015,31.8555]
[1777112341934,32.66,77769.8267,1.3,-0.45232,0.00015,31.85547]
[1777112347808,32.66,77770.0467,1.3,-0.45229,0.00015,31.85527]
[1777112352843,32.66,77770.23,1.3,-0.45227,0.00015,31.85511]
[1777112358888,32.67,77770.75,1.3,-0.45219,0.00015,31.85461]
[1777112363920,32.67,77770.24,1.3,-0.45227,0.00015,31.85517]
[1777112368186,32.67,77770.0733,1.3,-0.4523,0.00015,31.85537]
[1777112369767,32.67,77770.0733,1.3,-0.4523,0.00015,31.85538]
[1777112369962,32.68,77770.0733,1.3,-0.4523,0.00015,31.85538]
[1777112370966,32.68,77758.19,1.3,-0.4541,0.00015,31.86746]
[1777112375971,32.68,77753.1867,1.3,-0.45485,0.00015,31.86951]
[1777112376562,32.68,77753.1867,1.3,-0.45485,0.00015,31.86951]
[1777112376663,32.68,77753.1867,1.3,-0.45485,0.00015,31.86952]
[1777112381977,32.68,77756.74,1.3,-0.45431,0.00015,31.86605]
[1777112386982,32.68,77757.6533,1.3,-0.45417,0.00015,31.86514]
[1777112391987,32.68,77757.95,1.3,-0.45413,0.00015,31.86484]
[1777112396992,32.68,77756.5933,1.3,-0.45433,0.00015,31.86617]
[1777112400400,32.68,77756.1433,1.3,-0.4544,0.00015,31.86661]
[1777112400501,32.68,77756.1433,1.3,-0.4544,0.00015,31.86661]
[1777112406001,32.68,77756.5967,1.3,-0.45433,0.00015,31.86619]
[1777112410623,32.68,77756.7433,1.3,-0.45432,0.00015,31.86607]
[1777112410724,32.68,77756.7433,1.3,-0.45432,0.00015,31.86608]
[1777112416640,32.68,77757.29,1.3,-0.45424,0.00015,31.86556]
[1777112422020,32.69,77757.6267,1.3,-0.45419,0.00015,31.86525]
[1777112425774,32.69,77757.6267,1.3,-0.45419,0.00015,31.86526]
[1777112431391,32.69,77758.4533,1.3,-0.45406,0.00015,31.86162]
[1777112436426,32.69,77758.5067,1.3,-0.45406,0.00015,31.86158]
[1777112441461,32.7,77758.7167,1.3,-0.45403,0.00015,31.8614]
[1777112447045,32.7,77759.3267,1.3,-0.45394,0.00015,31.86082]
[1777112452542,32.7,77764.6033,1.3,-0.45315,0.00015,31.85555]
[1777112453444,32.7,77764.6033,1.3,-0.45315,0.00015,31.85555]
[1777112458584,32.71,77766.3933,1.3,-0.45288,0.00015,31.85376]
[1777112463621,32.71,77767.0567,1.3,-0.45279,0.00015,31.85311]
[1777112468657,32.71,77771.92,1.3,-0.45206,0.00015,31.84811]
[1777112473691,32.72,77772.15,1.3,-0.45203,0.00015,31.84791]
[1777112479078,32.72,77771.6767,1.3,-0.4521,0.00015,31.84844]
[1777112485084,32.73,77772.0467,1.3,-0.45205,0.00015,31.84811]
[1777112486968,32.73,77772.0467,1.3,-0.45205,0.00015,31.84811]
[1777112491070,32.73,77770.68,1.3,-0.45226,0.00015,31.84954]
[1777112497096,32.73,77770.0367,1.3,-0.45235,0.00015,31.84734]
[1777112502101,32.73,77769.5067,1.3,-0.45243,0.00015,31.84789]
[1777112507930,32.72,77769.56,1.3,-0.45242,0.00015,31.84782]
[1777112513112,32.72,77770.19,1.3,-0.45233,0.00015,31.84716]
[1777112518117,32.72,77770.2133,1.3,-0.45232,0.00015,31.84713]
[1777112523122,32.72,77769.8133,1.3,-0.45238,0.00015,31.84754]
[1777112528127,32.72,77769.7867,1.3,-0.45239,0.00015,31.84757]
[1777112534133,32.72,77769.16,1.3,-0.45248,0.00015,31.84821]
[1777112539578,32.72,77768.84,1.3,-0.45253,0.00015,31.84854]
[1777112545145,32.72,77769.0033,1.3,-0.4525,0.00015,31.84836]
[1777112551151,32.72,77769.03,1.3,-0.45249,0.00015,31.84546]
[1777112556156,32.72,77768.9667,1.3,-0.4525,0.00015,31.84552]
[1777112561135,32.72,77768.8333,1.3,-0.45252,0.00015,31.84565]
[1777112567167,32.72,77768.6733,1.3,-0.45254,0.00015,31.8458]
[1777112572172,32.72,77768.66,1.3,-0.45255,0.00015,31.8458]
[1777112577177,32.71,77768.5667,1.3,-0.45256,0.00015,31.84588]
[1777112578190,32.71,77768.5667,1.3,-0.45256,0.00015,31.84588]
[1777112579179,32.71,77768.6467,1.3,-0.45254,0.00015,31.84579]
[1777112579722,32.71,77768.6467,1.3,-0.45254,0.00015,31.84579]
[1777112586186,32.71,77773.2067,1.3,-0.45186,0.00015,31.841]
[1777112587349,32.71,77773.2067,1.3,-0.45186,0.00015,31.841]
[1777112587485,32.71,77773.2067,1.3,-0.45185,0.00015,31.84099]
[1777112592520,32.71,77773.03,1.3,-0.45189,0.00015,31.84122]
[1777112597555,32.72,77773.1433,1.3,-0.45187,0.00015,31.84115]
[1777112602590,32.72,77772.88,1.3,-0.45192,0.00015,31.84147]
[1777112608207,32.73,77772.35,1.3,-0.452,0.00015,31.84207]
[1777112610609,32.73,77772.2733,1.3,-0.45202,0.00015,31.84217]
[1777112615681,32.73,77771.9167,1.3,-0.45207,0.00015,31.8397]
[1777112620716,32.73,77771.7467,1.3,-0.45209,0.00015,31.83989]
[1777112626225,32.73,77771.8433,1.3,-0.45208,0.00015,31.8398]
[1777112632231,32.73,77771.2033,1.3,-0.45218,0.00015,31.84048]
[1777112637835,32.74,77771.11,1.3,-0.45219,0.00015,31.84059]
[1777112643191,32.74,77773.3367,1.3,-0.45186,0.00015,31.83826]
[1777112648912,32.74,77778.17,1.3,-0.45114,0.00015,31.83314]
[1777112653947,32.74,77778.78,1.3,-0.45105,0.00015,31.8325]
[1777112658982,32.74,77778.7267,1.3,-0.45106,0.00015,31.83258]
[1777112661789,32.74,77778.5733,1.3,-0.45108,0.00015,31.83275]
[1777112667038,32.74,77780.37,1.3,-0.45081,0.00015,31.83078]
[1777112667418,32.74,77780.37,1.3,-0.45081,0.00015,31.83078]
[1777112667477,32.74,77780.37,1.3,-0.45081,0.00015,31.83078]
[1777112668045,32.74,77780.37,1.3,-0.45081,0.00015,31.83077]
[1777112672867,32.74,77783.9833,1.3,-0.45025,0.00015,31.8239]
[1777112679122,32.73,77785.0533,1.3,-0.45008,0.00015,31.82264]
[1777112684282,32.72,77786.0667,1.3,-0.44993,0.00015,31.82145]
[1777112690288,32.72,77786.2,1.3,-0.4499,0.00015,31.82124]
[1777112691862,32.72,77786.2,1.3,-0.4499,0.00015,31.82123]
[1777112692992,32.71,77786.2,1.3,-0.4499,0.00015,31.82121]
[1777112698296,32.71,77784.48,1.3,-0.45015,0.00015,31.82306]
[1777112704299,32.7,77784.9533,1.3,-0.45007,0.00015,31.82246]
[1777112709307,32.7,77784.8867,1.3,-0.45008,0.00015,31.82248]
[1777112709311,32.7,77784.8867,1.3,-0.45008,0.00015,31.82248]
[1777112715313,32.69,77784.65,1.3,-0.4501,0.00015,31.82267]
[1777112720318,32.69,77784.37,1.3,-0.45014,0.00015,31.82293]
[1777112725323,32.68,77788.2233,1.3,-0.44956,0.00015,31.81857]
[1777112728636,32.68,77790.69,1.3,-0.44918,0.00015,31.81575]
[1777112728648,32.68,77790.69,1.3,-0.44918,0.00015,31.81575]
[1777112728679,32.68,77790.69,1.3,-0.44918,0.00015,31.81575]
[1777112728798,32.68,77790.69,1.3,-0.44918,0.00015,31.81575]
[1777112728976,32.68,77790.69,1.3,-0.44918,0.00015,31.81575]
[1777112729856,32.68,77790.69,1.3,-0.44918,0.00015,31.81574]
[1777112732330,32.68,77810.59,1.3,-0.44618,0.00015,31.78931]
[1777112737336,32.68,77814.6067,1.3,-0.44557,0.00015,31.78433]
[1777112740405,32.68,77821.0667,1.3,-0.4446,0.00015,31.77618]
[1777112746345,32.68,77825.7933,1.3,-0.44389,0.00015,31.77011]
[1777112748087,32.68,77826.0433,1.3,-0.44386,0.00015,31.76979]
[1777112753352,32.68,77823.8467,1.3,-0.44419,0.00015,31.77265]
[1777112758556,32.68,77824.5633,1.3,-0.44408,0.00015,31.77174]
[1777112758700,32.68,77824.5633,1.3,-0.44408,0.00015,31.77174]
[1777112760069,32.68,77824.5633,1.3,-0.44408,0.00015,31.77174]
[1777112765597,32.68,77826.49,1.3,-0.44379,0.00015,31.76927]
[1777112766542,32.68,77826.49,1.3,-0.4438,0.00015,31.76927]
[1777112766751,32.68,77826.49,1.3,-0.4438,0.00015,31.76927]
[1777112771797,32.68,77832.0633,1.3,-0.44296,0.00015,31.76198]
[1777112771839,32.68,77832.0633,1.3,-0.44296,0.00015,31.76198]
[1777112772761,32.68,77832.0633,1.3,-0.44296,0.00015,31.76198]
[1777112773052,32.68,77832.0633,1.3,-0.44296,0.00015,31.76198]
[1777112773183,32.68,77832.0633,1.3,-0.44296,0.00015,31.76198]
[1777112775382,32.68,77824.9667,1.3,-0.44403,0.00015,31.77129]
[1777112781381,32.68,77824.42,1.3,-0.44411,0.00015,31.77201]
[1777112786889,32.69,77824.6333,1.3,-0.44408,0.00015,31.77175]
[1777112792392,32.69,77825.06,1.3,-0.44401,0.00015,31.76834]
[1777112797966,32.69,77821.5367,1.3,-0.44454,0.00015,31.77288]
[1777112803001,32.69,77820.1333,1.3,-0.44476,0.00015,31.77467]
[1777112808035,32.69,77820.48,1.3,-0.4447,0.00015,31.77423]
[1777112814077,32.69,77821.5133,1.3,-0.44455,0.00015,31.77292]
[1777112819113,32.69,77823.5967,1.3,-0.44424,0.00015,31.77026]
[1777112824149,32.69,77824.3933,1.3,-0.44412,0.00015,31.76925]
[1777112829182,32.69,77824.42,1.3,-0.44412,0.00015,31.76922]
[1777112834218,32.69,77825.71,1.3,-0.44392,0.00015,31.76757]
[1777112839253,32.69,77825.4067,1.3,-0.44397,0.00015,31.76797]
[1777112844444,32.69,77825.1833,1.3,-0.444,0.00015,31.76828]
[1777112850330,32.69,77824.9167,1.3,-0.44405,0.00015,31.76864]
[1777112855365,32.7,77825.7,1.3,-0.44393,0.00015,31.76476]
[1777112856459,32.7,77825.86,1.3,-0.4439,0.00015,31.76456]
[1777112860400,32.7,77825.86,1.3,-0.4439,0.00015,31.76457]
[1777112866442,32.7,77825.85,1.3,-0.44391,0.00015,31.7646]
[1777112871474,32.7,77822.77,1.3,-0.44437,0.00015,31.76858]
[1777112876479,32.7,77823.5833,1.3,-0.44425,0.00015,31.76755]
[1777112881484,32.7,77824.2767,1.3,-0.44414,0.00015,31.76666]
[1777112886489,32.7,77825.63,1.3,-0.44394,0.00015,31.76493]
[1777112892495,32.7,77825.8233,1.3,-0.44391,0.00015,31.76469]
[1777112897500,32.7,77828.0933,1.3,-0.44357,0.00015,31.76176]
[1777112904507,32.7,77830.1567,1.3,-0.44327,0.00015,31.75909]
[1777112909512,32.71,77823.72,1.3,-0.44424,0.00015,31.76747]
[1777112914517,32.71,77826.2667,1.3,-0.44385,0.00015,31.76132]
[1777112919813,32.71,77824.82,1.3,-0.44407,0.00015,31.7632]
[1777112924848,32.71,77822.6467,1.3,-0.4444,0.00015,31.766]
[1777112932781,32.71,77821.1567,1.3,-0.44462,0.00015,31.76791]
[1777112938541,32.71,77816.64,1.3,-0.4453,0.00015,31.77362]
[1777112944547,32.71,77813.8533,1.3,-0.44572,0.00015,31.77708]
[1777112950553,32.71,77811.9867,1.3,-0.446,0.00015,31.77937]
[1777112955557,32.7,77809.9733,1.3,-0.4463,0.00015,31.78183]
[1777112960563,32.7,77808.0333,1.3,-0.44659,0.00015,31.78418]
[1777112960616,32.7,77808.0333,1.3,-0.44659,0.00015,31.78418]
[1777112964128,32.7,77816.2367,1.3,-0.44535,0.00015,31.77405]
[1777112969165,32.7,77815.7067,1.3,-0.44543,0.00015,31.7747]
[1777112974577,32.7,77815.21,1.3,-0.4455,0.00015,31.77244]
[1777112979582,32.7,77817.5067,1.3,-0.44516,0.00015,31.76956]
[1777112985296,32.7,77817.4933,1.3,-0.44516,0.00015,31.76957]
[1777112990593,32.7,77820.58,1.3,-0.44469,0.00015,31.76567]
[1777112996352,32.7,77819.5133,1.3,-0.44485,0.00015,31.76703]
[1777113001387,32.7,77821.54,1.3,-0.44455,0.00015,31.76446]
[1777113006422,32.7,77823.14,1.3,-0.44431,0.00015,31.76242]
[1777113011457,32.7,77823.8533,1.3,-0.4442,0.00015,31.76151]
[1777113016492,32.7,77829.03,1.3,-0.44343,0.00015,31.75481]
[1777113022534,32.71,77828.94,1.3,-0.44344,0.00015,31.75495]
[1777113027569,32.71,77828.6467,1.3,-0.44349,0.00015,31.75535]
[1777113032604,32.71,77826.8533,1.3,-0.44376,0.00015,31.75483]
[1777113037638,32.71,77828.4133,1.3,-0.44352,0.00015,31.75282]
[1777113042643,32.71,77830.2067,1.3,-0.44326,0.00015,31.75049]
[1777113042781,32.71,77830.2067,1.3,-0.44326,0.00015,31.75049]
[1777113048649,32.71,77829.4267,1.3,-0.44338,0.00015,31.75154]
[1777113053657,32.71,77829.1467,1.3,-0.44342,0.00015,31.75193]
[1777113058662,32.72,77828.8567,1.3,-0.44347,0.00015,31.75233]
[1777113064828,32.72,77829.3167,1.3,-0.4434,0.00015,31.75175]
[1777113070674,32.72,77829.5933,1.3,-0.44336,0.00015,31.75141]
[1777113075679,32.72,77829.5833,1.3,-0.44336,0.00015,31.75145]
[1777113080684,32.72,77830.32,1.3,-0.44325,0.00015,31.7505]
[1777113086690,32.72,77830.83,1.3,-0.44318,0.00015,31.74986]
[1777113094031,32.73,77830.91,1.3,-0.44317,0.00015,31.74691]
[1777113095786,32.73,77831.24,1.3,-0.44312,0.00015,31.74648]
[1777113095824,32.73,77831.24,1.3,-0.44312,0.00015,31.74648]
[1777113098976,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099085,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099234,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099245,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099311,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099405,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099585,32.73,77832.4033,1.3,-0.44294,0.00015,31.74496]
[1777113099683,32.73,77832.4033,1.3,-0.44295,0.00015,31.74497]
[1777113100440,32.73,77832.4033,1.3,-0.44295,0.00015,31.74497]
[1777113101085,32.73,77840.0033,1.3,-0.44181,0.00015,31.73479]
[1777113103099,32.73,77857.4733,1.3,-0.43919,0.00015,31.7104]
[1777113106120,32.73,77848.2933,1.3,-0.44057,0.00015,31.72341]
[1777113111154,32.73,77846.8433,1.3,-0.44078,0.00015,31.72544]
[1777113116190,32.73,77846.61,1.3,-0.44082,0.00015,31.72579]
[1777113121225,32.73,77849.8133,1.3,-0.44034,0.00015,31.72134]
[1777113126260,32.73,77849.3433,1.3,-0.44041,0.00015,31.72202]
[1777113131295,32.74,77848.3167,1.3,-0.44057,0.00015,31.72348]
[1777113136330,32.74,77847.3567,1.3,-0.44072,0.00015,31.72483]
[1777113141365,32.74,77848.8533,1.3,-0.44049,0.00015,31.72276]
[1777113146400,32.74,77850.2233,1.3,-0.44029,0.00015,31.72087]
[1777113151435,32.74,77849.4833,1.3,-0.4404,0.00015,31.71905]
[1777113156470,32.74,77848.77,1.3,-0.44051,0.00015,31.72007]
[1777113161506,32.74,77848.2967,1.3,-0.44058,0.00015,31.72075]
[1777113166540,32.74,77851.7067,1.3,-0.44007,0.00015,31.716]
[1777113172582,32.75,77850.95,1.3,-0.44019,0.00015,31.71709]
[1777113177618,32.75,77850.05,1.3,-0.44032,0.00015,31.71838]
[1777113180805,32.75,77849.7167,1.3,-0.44037,0.00015,31.71886]
[1777113186681,32.75,77845.5867,1.3,-0.44099,0.00015,31.72459]
[1777113191716,32.75,77848.0367,1.3,-0.44063,0.00015,31.72119]
[1777113196751,32.75,77849.5733,1.3,-0.4404,0.00015,31.71906]
[1777113201652,32.75,77850.9833,1.3,-0.44018,0.00015,31.71709]
[1777113208824,32.75,77852.9033,1.3,-0.4399,0.00015,31.71437]
[1777113213829,32.75,77853.4,1.3,-0.43982,0.00015,31.71078]
[1777113219835,32.75,77852.6967,1.3,-0.43992,0.00015,31.71177]
[1777113225536,32.75,77852.5033,1.3,-0.43995,0.00015,31.71204]
[1777113225638,32.75,77852.5033,1.3,-0.43995,0.00015,31.71204]
[1777113226299,32.75,77852.5033,1.3,-0.43995,0.00015,31.71204]
[1777113231848,32.75,77852.0533,1.3,-0.44002,0.00015,31.71267]
[1777113236853,32.75,77852.7333,1.3,-0.43992,0.00015,31.71171]
[1777113241858,32.75,77852.27,1.3,-0.43998,0.00015,31.71236]
[1777113246863,32.75,77852.0033,1.3,-0.44002,0.00015,31.71273]
[1777113247058,32.75,77852.0033,1.3,-0.44002,0.00015,31.71273]
[1777113253870,32.75,77852.6667,1.3,-0.43992,0.00015,31.71179]
[1777113254952,32.75,77852.6667,1.3,-0.43992,0.00015,31.71179]
[1777113261878,32.75,77853.7033,1.3,-0.43977,0.00015,31.71032]
[1777113264728,32.75,77853.71,1.3,-0.43977,0.00015,31.7103]
[1777113270270,32.74,77855.0233,1.3,-0.43957,0.00015,31.70842]
[1777113276312,32.74,77854.7333,1.3,-0.43961,0.00015,31.70595]
[1777113281898,32.74,77853.06,1.3,-0.43986,0.00015,31.70832]
[1777113287388,32.74,77851.3933,1.3,-0.44011,0.00015,31.71067]
[1777113287968,32.74,77851.3933,1.3,-0.44011,0.00015,31.71067]
[1777113288396,32.74,77851.3933,1.3,-0.44011,0.00015,31.71066]
[1777113291908,32.74,77842.6633,1.3,-0.44142,0.00015,31.72279]
[1777113294047,32.74,77842.6633,1.3,-0.44142,0.00015,31.72279]
[1777113294438,32.74,77842.6633,1.3,-0.44142,0.00015,31.72279]
[1777113295203,32.74,77842.6633,1.3,-0.44142,0.00015,31.72279]
[1777113295445,32.74,77842.6633,1.3,-0.44142,0.00015,31.72279]
[1777113300480,32.74,77842.2067,1.3,-0.44149,0.00015,31.72343]
[1777113304407,32.75,77842.03,1.3,-0.44151,0.00015,31.72368]
[1777113304508,32.75,77842.03,1.3,-0.44151,0.00015,31.72368]
[1777113305538,32.75,77842.03,1.3,-0.44151,0.00015,31.72368]
[1777113311225,32.75,77842.7067,1.3,-0.44141,0.00015,31.72277]
[1777113311557,32.75,77842.7067,1.3,-0.44141,0.00015,31.72277]
[1777113316609,32.75,77842.1133,1.3,-0.4415,0.00015,31.72356]
[1777113320693,32.74,77842.3,1.3,-0.44147,0.00015,31.72329]
[1777113322635,32.74,77833.78,1.3,-0.44275,0.00015,31.73477]
[1777113327670,32.74,77831.8233,1.3,-0.44304,0.00015,31.73737]
[1777113332705,32.75,77831.1767,1.3,-0.44314,0.00015,31.73536]
[1777113333844,32.75,77831.1767,1.3,-0.44314,0.00015,31.73536]
[1777113333888,32.75,77831.1767,1.3,-0.44314,0.00015,31.73536]
[1777113333951,32.75,77830.22,1.3,-0.44328,0.00015,31.73662]
[1777113334882,32.75,77830.22,1.3,-0.44328,0.00015,31.73662]
[1777113336241,32.75,77830.19,1.3,-0.44329,0.00015,31.73666]
[1777113341495,32.75,77823.6333,1.3,-0.44427,0.00015,31.74518]
[1777113343246,32.75,77823.4467,1.3,-0.4443,0.00015,31.74542]
[1777113345031,32.75,77824.2133,1.3,-0.44418,0.00015,31.74444]
[1777113350968,32.75,77822.6533,1.3,-0.44442,0.00015,31.74644]
[1777113356875,32.75,77823.7733,1.3,-0.44425,0.00015,31.74502]
[1777113361979,32.75,77825.86,1.3,-0.44394,0.00015,31.74234]
[1777113366218,32.75,77825.86,1.3,-0.44394,0.00015,31.74234]
[1777113373991,32.75,77827.88,1.3,-0.44364,0.00015,31.73975]
[1777113376779,32.75,77827.88,1.3,-0.44364,0.00015,31.73975]
[1777113381999,32.75,77833.96,1.3,-0.44273,0.00015,31.73178]
[1777113382003,32.75,77833.96,1.3,-0.44273,0.00015,31.73178]
[1777113384770,32.75,77834.1167,1.3,-0.44271,0.00015,31.73159]
[1777113384776,32.75,77834.1167,1.3,-0.44271,0.00015,31.73159]
[1777113391009,32.76,77834.2633,1.3,-0.44268,0.00015,31.72855]
[1777113396015,32.76,77834.67,1.3,-0.44263,0.00015,31.72804]
[1777113401020,32.76,77834.53,1.3,-0.44265,0.00015,31.72826]
[1777113407026,32.76,77835.2667,1.3,-0.44254,0.00015,31.72731]
[1777113413032,32.76,77834.5067,1.3,-0.44266,0.00015,31.72836]
[1777113418037,32.77,77834.6933,1.3,-0.44263,0.00015,31.72814]
[1777113423042,32.77,77835.2033,1.3,-0.44256,0.00015,31.72749]
[1777113428375,32.77,77835.0333,1.3,-0.44259,0.00015,31.72775]
[1777113433409,32.77,77835.39,1.3,-0.44254,0.00015,31.7273]
[1777113439452,32.77,77835.4433,1.3,-0.44253,0.00015,31.72726]
[1777113444487,32.78,77836.4267,1.3,-0.44239,0.00015,31.72598]
[1777113450072,32.78,77836.6467,1.3,-0.44236,0.00015,31.72572]
[1777113452828,32.78,77836.8633,1.3,-0.44232,0.00015,31.72256]
[1777113453934,32.78,77836.8733,1.3,-0.44232,0.00015,31.72255]
[1777113460082,32.78,77836.96,1.3,-0.44231,0.00015,31.72248]
[1777113465633,32.78,77837.0067,1.3,-0.44231,0.00015,31.72246]
[1777113470669,32.79,77840.7967,1.3,-0.44174,0.00015,31.71738]
[1777113475704,32.79,77841.0967,1.3,-0.4417,0.00015,31.71702]
[1777113480739,32.79,77838.1767,1.3,-0.44214,0.00015,31.721]
[1777113485773,32.79,77837.44,1.3,-0.44225,0.00015,31.72202]
[1777113493115,32.8,77836.93,1.3,-0.44233,0.00015,31.72274]
[1777113498120,32.8,77836.5533,1.3,-0.44239,0.00015,31.72327]
[1777113498713,32.8,77836.5533,1.3,-0.44239,0.00015,31.72327]
[1777113503901,32.8,77831.5867,1.3,-0.44314,0.00015,31.72988]
[1777113509943,32.8,77830.7033,1.3,-0.44327,0.00015,31.73106]
[1777113515988,32.8,77831.01,1.3,-0.44322,0.00015,31.7278]
[1777113521022,32.8,77831.3867,1.3,-0.44317,0.00015,31.72732]
[1777113526059,32.8,77831.0133,1.3,-0.44323,0.00015,31.72782]
[1777113531093,32.8,77831.0167,1.3,-0.44323,0.00015,31.72783]
[1777113536129,32.81,77831.56,1.3,-0.44315,0.00015,31.72713]
[1777113540772,32.81,77828.6467,1.3,-0.44358,0.00015,31.73095]
[1777113546187,32.81,77822.05,1.3,-0.44457,0.00015,31.73943]
[1777113546792,32.81,77822.05,1.3,-0.44457,0.00015,31.73943]
[1777113546832,32.81,77822.05,1.3,-0.44457,0.00015,31.73943]
[1777113549190,32.81,77837.6467,1.3,-0.44224,0.00015,31.71907]
[1777113554198,32.81,77838.1567,1.3,-0.44216,0.00015,31.71842]
[1777113559203,32.81,77838.4667,1.3,-0.44212,0.00015,31.71803]
[1777113564208,32.81,77838.6733,1.3,-0.44209,0.00015,31.71778]
[1777113570214,32.81,77838.6467,1.3,-0.4421,0.00015,31.71786]
[1777113575219,32.82,77838.6567,1.3,-0.4421,0.00015,31.715]
[1777113580224,32.82,77838.4167,1.3,-0.44213,0.00015,31.71535]
[1777113582563,32.82,77838.1967,1.3,-0.44217,0.00015,31.71566]
[1777113583644,32.82,77838.1967,1.3,-0.44217,0.00015,31.71566]
[1777113589233,32.82,77838.3333,1.3,-0.44215,0.00015,31.71551]
[1777113595239,32.82,77838.31,1.3,-0.44216,0.00015,31.71558]
[1777113600244,32.83,77838.44,1.3,-0.44214,0.00015,31.71544]
[1777113605614,32.83,77839.3967,1.3,-0.442,0.00015,31.71418]
[1777113610649,32.83,77838.3867,1.3,-0.44215,0.00015,31.71557]
[1777113616264,32.83,77838.2567,1.3,-0.44217,0.00015,31.71576]
[1777113621725,32.83,77836.6567,1.3,-0.44241,0.00015,31.71786]
[1777113626760,32.83,77836.6667,1.3,-0.44241,0.00015,31.71781]
[1777113631796,32.82,77836.2333,1.3,-0.44246,0.00015,31.71548]
[1777113636831,32.82,77835.6267,1.3,-0.44255,0.00015,31.71626]
[1777113637642,32.82,77835.6267,1.3,-0.44255,0.00015,31.71626]
[1777113638236,32.82,77835.6267,1.3,-0.44255,0.00015,31.71626]
[1777113640859,32.82,77827.9533,1.3,-0.4437,0.00015,31.72634]
[1777113646290,32.82,77828.5167,1.3,-0.44362,0.00015,31.72562]
[1777113651936,32.82,77828.1933,1.3,-0.44367,0.00015,31.72604]
[1777113656695,32.82,77829.17,1.3,-0.44352,0.00015,31.72478]
[1777113656902,32.82,77829.17,1.3,-0.44352,0.00015,31.72478]
[1777113659994,32.82,77822.0533,1.3,-0.44459,0.00015,31.73393]
[1777113665029,32.82,77820.4367,1.3,-0.44483,0.00015,31.73596]
[1777113670315,32.82,77818.7333,1.3,-0.44508,0.00015,31.7381]
[1777113675320,32.82,77817.91,1.3,-0.44521,0.00015,31.73911]
[1777113681141,32.82,77816.6833,1.3,-0.44539,0.00015,31.74063]
[1777113686176,32.82,77815.5367,1.3,-0.44556,0.00015,31.74203]
[1777113690254,32.82,77813.8067,1.3,-0.44582,0.00015,31.74416]
[1777113696246,32.81,77808.3467,1.3,-0.44663,0.00015,31.74792]
[1777113701281,32.81,77808.12,1.3,-0.44666,0.00015,31.74816]
[1777113706316,32.81,77807.2833,1.3,-0.44678,0.00015,31.74914]
[1777113711351,32.81,77806.7833,1.3,-0.44685,0.00015,31.74971]
[1777113713989,32.81,77807.0067,1.3,-0.44682,0.00015,31.74943]
[1777113719396,32.8,77808.1933,1.3,-0.44664,0.00015,31.74796]
[1777113724401,32.8,77809.7467,1.3,-0.4464,0.00015,31.74605]
[1777113725666,32.8,77809.7467,1.3,-0.4464,0.00015,31.74605]
[1777113731409,32.8,77816.1867,1.3,-0.44543,0.00015,31.73809]
[1777113733590,32.8,77817.28,1.3,-0.44527,0.00015,31.73672]
[1777113739417,32.8,77819.0367,1.3,-0.445,0.00015,31.73451]
[1777113739680,32.8,77819.0367,1.3,-0.445,0.00015,31.73451]
[1777113745423,32.8,77815.61,1.3,-0.44552,0.00015,31.73878]
[1777113750428,32.8,77814.1333,1.3,-0.44574,0.00015,31.7406]
[1777113752900,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113752910,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113752916,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113753022,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113753086,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113754189,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113754275,32.8,77814.12,1.3,-0.44574,0.00015,31.73773]
[1777113754375,32.79,77814.12,1.3,-0.44573,0.00015,31.73772]
[1777113755433,32.79,77799.69,1.3,-0.4479,0.00015,31.75509]
[1777113760694,32.79,77796.9,1.3,-0.44832,0.00015,31.75833]
[1777113763497,32.79,77796.5733,1.3,-0.44837,0.00015,31.75871]
[1777113768750,32.79,77792.7433,1.3,-0.44894,0.00015,31.76311]
[1777113773785,32.79,77793.0567,1.3,-0.4489,0.00015,31.76276]
[1777113778821,32.79,77792.4033,1.3,-0.449,0.00015,31.76351]
[1777113780459,32.79,77791.5633,1.3,-0.44912,0.00015,31.76446]
[1777113784458,32.8,77791.8333,1.3,-0.44908,0.00015,31.76416]
[1777113790905,32.8,77792.2033,1.3,-0.44903,0.00015,31.76374]
[1777113793131,32.8,77791.9833,1.3,-0.44906,0.00015,31.76399]
[1777113793161,32.8,77791.9833,1.3,-0.44906,0.00015,31.76399]
[1777113793243,32.8,77791.9833,1.3,-0.44906,0.00015,31.76399]
[1777113793332,32.8,77791.9833,1.3,-0.44906,0.00015,31.76399]
[1777113793407,32.8,77791.9833,1.3,-0.44906,0.00015,31.76399]
[1777113793427,32.8,77791.9833,1.3,-0.44906,0.00015,31.76399]
[1777113793434,32.8,77791.9833,1.3,-0.44906,0.00015,31.764]
[1777113793768,32.8,77791.9833,1.3,-0.44906,0.00015,31.764]
[1777113796476,32.8,77773.47,1.3,-0.45185,0.00015,31.78428]
[1777113798451,32.8,77773.47,1.3,-0.45185,0.00015,31.78429]
[1777113798473,32.8,77773.47,1.3,-0.45185,0.00015,31.78429]
[1777113798478,32.8,77771.2833,1.3,-0.45218,0.00015,31.78659]
[1777113799242,32.8,77771.2833,1.3,-0.45218,0.00015,31.78659]
[1777113801982,32.8,77788.5133,1.3,-0.44959,0.00015,31.76797]
[1777113804756,32.8,77788.66,1.3,-0.44957,0.00015,31.76781]
[1777113810038,32.8,77788.72,1.3,-0.44956,0.00015,31.76776]
[1777113814049,32.8,77788.42,1.3,-0.4496,0.00015,31.76522]
[1777113814066,32.8,77788.42,1.3,-0.4496,0.00015,31.76523]
[1777113819100,32.8,77785.9667,1.3,-0.44997,0.00015,31.76798]
[1777113824135,32.81,77785.35,1.3,-0.45007,0.00015,31.76868]
[1777113829170,32.81,77784.8067,1.3,-0.45015,0.00015,31.76929]
[1777113834206,32.81,77784.0,1.3,-0.45027,0.00015,31.7702]
[1777113839519,32.81,77784.26,1.3,-0.45023,0.00015,31.76993]
[1777113845283,32.81,77786.02,1.3,-0.44997,0.00015,31.768]
[1777113851325,32.81,77786.4567,1.3,-0.44991,0.00015,31.76753]
[1777113856536,32.81,77788.1333,1.3,-0.44966,0.00015,31.76568]
[1777113862402,32.82,77789.3633,1.3,-0.44947,0.00015,31.76431]
[1777113868444,32.82,77789.6333,1.3,-0.44943,0.00015,31.76401]
[1777113873479,32.82,77790.4033,1.3,-0.44931,0.00015,31.76028]
[1777113878514,32.82,77791.38,1.3,-0.44917,0.00015,31.75918]
[1777113883549,32.82,77792.59,1.3,-0.44899,0.00015,31.75781]
[1777113887803,32.82,77793.5533,1.3,-0.44884,0.00015,31.75671]
[1777113888569,32.82,77793.5533,1.3,-0.44884,0.00015,31.75671]
[1777113891686,32.82,77801.89,1.3,-0.44759,0.00015,31.74702]
[1777113899579,32.81,77800.62,1.3,-0.44778,0.00015,31.74849]
[1777113903472,32.81,77800.64,1.3,-0.44777,0.00015,31.74846]
[1777113908588,32.81,77801.2067,1.3,-0.44769,0.00015,31.74777]
[1777113914594,32.81,77800.27,1.3,-0.44783,0.00015,31.74886]
[1777113919599,32.81,77799.93,1.3,-0.44787,0.00015,31.74924]
[1777113921636,32.81,77799.52,1.3,-0.44794,0.00015,31.74972]
[1777113921994,32.81,77799.52,1.3,-0.44794,0.00015,31.74972]
[1777113923603,32.81,77807.4267,1.3,-0.44675,0.00015,31.74031]
[1777113923904,32.81,77807.4267,1.3,-0.44675,0.00015,31.74031]
[1777113929609,32.81,77812.5233,1.3,-0.44598,0.00015,31.73408]
[1777113931249,32.81,77812.5233,1.3,-0.44598,0.00015,31.73408]
[1777113931650,32.81,77812.5233,1.3,-0.44598,0.00015,31.7312]
[1777113938618,32.8,77812.0667,1.3,-0.44604,0.00015,31.73173]
[1777113944624,32.8,77811.9867,1.3,-0.44605,0.00015,31.73181]
[1777113950011,32.8,77812.57,1.3,-0.44596,0.00015,31.73107]
[1777113955046,32.8,77813.05,1.3,-0.44589,0.00015,31.73046]
[1777113960640,32.8,77813.6433,1.3,-0.4458,0.00015,31.72971]
[1777113965645,32.8,77813.8633,1.3,-0.44576,0.00015,31.72942]
[1777113971158,32.79,77813.92,1.3,-0.44575,0.00015,31.72933]
[1777113977200,32.79,77813.66,1.3,-0.44579,0.00015,31.72963]
[1777113982662,32.79,77813.6133,1.3,-0.4458,0.00015,31.72967]
[1777113988668,32.79,77813.4733,1.3,-0.44581,0.00015,31.72983]
[1777113989759,32.79,77813.4733,1.3,-0.44581,0.00015,31.72982]
[1777113990291,32.79,77813.4733,1.3,-0.44581,0.00015,31.72982]
[1777113992668,32.79,77813.4733,1.3,-0.44581,0.00015,31.72694]
[1777113992672,32.79,77803.3433,1.3,-0.44733,0.00015,31.73922]
[1777113997677,32.79,77807.72,1.3,-0.44667,0.00015,31.73395]
[1777113999258,32.79,77807.72,1.3,-0.44667,0.00015,31.73395]
[1777113999354,32.79,77807.72,1.3,-0.44667,0.00015,31.73395]
[1777114003220,32.79,77808.1333,1.3,-0.44661,0.00015,31.73344]
[1777114004315,32.79,77808.1333,1.3,-0.44661,0.00015,31.73343]
[1777114010237,32.78,77807.8833,1.3,-0.44664,0.00015,31.7337]
[1777114011441,32.78,77807.8833,1.3,-0.44664,0.00015,31.7337]
[1777114016696,32.78,77808.6133,1.3,-0.44653,0.00015,31.73278]
[1777114021614,32.78,77808.6467,1.3,-0.44652,0.00015,31.73272]
[1777114024241,32.78,77808.06,1.3,-0.44661,0.00015,31.73342]
[1777114024270,32.78,77808.06,1.3,-0.44661,0.00015,31.73342]
[1777114024273,32.78,77808.06,1.3,-0.44661,0.00015,31.73342]
[1777114024529,32.78,77808.06,1.3,-0.44661,0.00015,31.73342]
[1777114024809,32.78,77808.06,1.3,-0.44661,0.00015,31.73342]
[1777114027550,32.78,77798.8767,1.3,-0.44799,0.00015,31.74437]
[1777114032712,32.78,77794.1633,1.3,-0.4487,0.00015,31.74983]
[1777114038627,32.78,77793.84,1.3,-0.44875,0.00015,31.7502]
[1777114043662,32.78,77791.0233,1.3,-0.44917,0.00015,31.75342]
[1777114048728,32.78,77789.7067,1.3,-0.44937,0.00015,31.75492]
[1777114054734,32.78,77789.2733,1.3,-0.44944,0.00015,31.75255]
[1777114059739,32.78,77787.12,1.3,-0.44976,0.00015,31.75498]
[1777114063026,32.79,77787.1367,1.3,-0.44976,0.00015,31.75497]
[1777114068748,32.79,77786.8767,1.3,-0.4498,0.00015,31.75529]
[1777114073753,32.79,77781.7067,1.3,-0.45058,0.00015,31.76101]
[1777114079759,32.79,77778.1233,1.3,-0.45112,0.00015,31.76492]
[1777114084764,32.8,77775.9767,1.3,-0.45145,0.00015,31.76725]
[1777114089768,32.8,77773.2167,1.3,-0.45187,0.00015,31.77021]
[1777114094773,32.8,77772.6633,1.3,-0.45196,0.00015,31.77083]
[1777114096979,32.8,77772.75,1.3,-0.45195,0.00015,31.77075]
[1777114100151,32.81,77773.79,1.3,-0.45179,0.00015,31.76968]
[1777114105784,32.81,77775.01,1.3,-0.45161,0.00015,31.76843]
[1777114111133,32.81,77775.67,1.3,-0.45151,0.00015,31.76489]
[1777114113447,32.81,77775.5133,1.3,-0.45154,0.00015,31.76507]
[1777114118182,32.82,77768.1533,1.3,-0.45265,0.00015,31.7728]
[1777114123802,32.82,77767.4333,1.3,-0.45276,0.00015,31.77357]
[1777114129263,32.83,77767.42,1.3,-0.45277,0.00015,31.77362]
[1777114134813,32.83,77766.6233,1.3,-0.45289,0.00015,31.77446]
[1777114140340,32.83,77767.59,1.3,-0.45275,0.00015,31.77351]
[1777114145825,32.84,77768.2233,1.3,-0.45266,0.00015,31.77289]
[1777114151419,32.84,77768.9367,1.3,-0.45255,0.00015,31.7722]
[1777114158468,32.84,77769.09,1.3,-0.45253,0.00015,31.77208]
[1777114163843,32.85,77769.9167,1.3,-0.45241,0.00015,31.77126]
[1777114169072,32.85,77770.1167,1.3,-0.45239,0.00015,31.77108]
[1777114174854,32.85,77770.5,1.3,-0.45233,0.00015,31.76786]
[1777114180622,32.86,77771.3467,1.3,-0.45221,0.00015,31.76702]
[1777114185865,32.86,77770.6667,1.3,-0.45231,0.00015,31.76776]
[1777114190589,32.86,77770.2333,1.3,-0.45238,0.00015,31.76824]
[1777114195875,32.87,77770.2133,1.3,-0.45239,0.00015,31.7683]
[1777114200880,32.87,77770.2533,1.3,-0.45239,0.00015,31.76829]
[1777114206804,32.88,77770.5833,1.3,-0.45234,0.00015,31.76798]
[1777114213853,32.88,77771.1267,1.3,-0.45226,0.00015,31.76747]
[1777114218898,32.88,77771.5267,1.3,-0.45221,0.00015,31.76708]
[1777114225905,32.89,77771.5233,1.3,-0.45221,0.00015,31.76713]
[1777114227965,32.89,77771.5267,1.3,-0.45221,0.00015,31.76713]
[1777114232087,32.89,77771.4233,1.3,-0.45223,0.00015,31.76439]
[1777114234140,32.89,77771.4833,1.3,-0.45222,0.00015,31.76433]
[1777114236193,32.89,77771.2967,1.3,-0.45225,0.00015,31.76455]
[1777114241921,32.9,77772.0033,1.3,-0.45215,0.00015,31.76385]
[1777114244440,32.9,77772.0033,1.3,-0.45215,0.00015,31.76385]
[1777114253933,32.9,77771.5333,1.3,-0.45222,0.00015,31.76441]
[1777114260175,32.91,77770.8867,1.3,-0.45232,0.00015,31.76512]
[1777114265945,32.91,77769.5033,1.3,-0.45254,0.00015,31.76657]
[1777114271252,32.91,77770.5833,1.3,-0.45238,0.00015,31.76549]
[1777114276287,32.92,77770.25,1.3,-0.45243,0.00015,31.76587]
[1777114281322,32.92,77770.6033,1.3,-0.45238,0.00015,31.76553]
[1777114287367,32.92,77770.6433,1.3,-0.45238,0.00015,31.76552]
[1777114289869,32.92,77770.6433,1.3,-0.45238,0.00015,31.76553]
[1777114290016,32.92,77770.6433,1.3,-0.45238,0.00015,31.76553]
[1777114290872,32.92,77770.6433,1.3,-0.45238,0.00015,31.76553]
[1777114290970,32.92,77770.1833,1.3,-0.45245,0.00015,31.76601]
[1777114293409,32.93,77777.9033,1.3,-0.45129,0.00015,31.75508]
[1777114299451,32.93,77778.98,1.3,-0.45113,0.00015,31.75397]
[1777114304928,32.93,77780.3333,1.3,-0.45093,0.00015,31.75253]
[1777114304982,32.93,77780.3333,1.3,-0.45093,0.00015,31.75254]
[1777114310773,32.93,77781.2267,1.3,-0.4508,0.00015,31.75161]
[1777114316570,32.94,77781.4967,1.3,-0.45076,0.00015,31.75135]
[1777114322001,32.94,77782.0167,1.3,-0.45069,0.00015,31.75081]
[1777114328655,32.94,77781.9933,1.3,-0.45069,0.00015,31.75087]
[1777114333869,32.94,77782.6967,1.3,-0.45059,0.00015,31.75012]
[1777114339019,32.95,77783.2,1.3,-0.45052,0.00015,31.7496]
[1777114345026,32.95,77783.33,1.3,-0.4505,0.00015,31.74948]
[1777114350809,32.95,77783.5033,1.3,-0.45048,0.00015,31.74932]
[1777114355847,32.95,77786.8433,1.3,-0.44997,0.00015,31.7428]
[1777114360882,32.95,77786.6633,1.3,-0.45,0.00015,31.74301]
[1777114366047,32.95,77783.4733,1.3,-0.45048,0.00015,31.74652]
[1777114371964,32.96,77780.0,1.3,-0.451,0.00015,31.7503]
[1777114378006,32.96,77780.65,1.3,-0.45091,0.00015,31.74961]
[1777114381748,32.96,77780.5533,1.3,-0.45092,0.00015,31.74972]
[1777114387071,32.96,77776.14,1.3,-0.45159,0.00015,31.75445]
[1777114393077,32.97,77775.9033,1.3,-0.45163,0.00015,31.75474]
[1777114398082,32.97,77774.8533,1.3,-0.45179,0.00015,31.75587]
[1777114403349,32.97,77774.7867,1.3,-0.4518,0.00015,31.75596]
[1777114409093,32.98,77772.9367,1.3,-0.45208,0.00015,31.75793]
[1777114418102,32.98,77771.5467,1.3,-0.45229,0.00015,31.75654]
[1777114423107,32.98,77769.31,1.3,-0.45263,0.00015,31.75886]
[1777114428356,32.98,77769.5567,1.3,-0.45259,0.00015,31.75863]
[1777114436120,32.99,77769.05,1.3,-0.45267,0.00015,31.75917]
[1777114441447,32.99,77769.1167,1.3,-0.45267,0.00015,31.75913]
[1777114446482,32.99,77769.0033,1.3,-0.45268,0.00015,31.75926]
[1777114450791,32.99,77769.5333,1.3,-0.45261,0.00015,31.75873]
[1777114450815,32.99,77769.5333,1.3,-0.45261,0.00015,31.75873]
[1777114450853,32.99,77769.5333,1.3,-0.45261,0.00015,31.75874]
[1777114451487,32.99,77769.5333,1.3,-0.45261,0.00015,31.75874]
[1777114451869,32.99,77769.5333,1.3,-0.45261,0.00015,31.75874]
[1777114452135,32.99,77769.5333,1.3,-0.45261,0.00015,31.75874]
[1777114452523,32.99,77770.2267,1.3,-0.4525,0.00015,31.75804]
[1777114453531,32.99,77787.0767,1.3,-0.44998,0.00015,31.74014]
[1777114455139,32.99,77795.6467,1.3,-0.4487,0.00015,31.73054]
[1777114457483,32.99,77795.7,1.3,-0.44869,0.00015,31.73048]
[1777114462165,32.99,77796.51,1.3,-0.44857,0.00015,31.72955]
[1777114467628,32.99,77792.58,1.3,-0.44916,0.00015,31.734]
[1777114472664,32.99,77791.7767,1.3,-0.44927,0.00015,31.73203]
[1777114478162,32.99,77787.6333,1.3,-0.44989,0.00015,31.73664]
[1777114482144,32.99,77786.9433,1.3,-0.45,0.00015,31.7374]
[1777114482350,32.99,77786.43,1.3,-0.45007,0.00015,31.73797]
[1777114482734,32.99,77786.43,1.3,-0.45007,0.00015,31.73797]
[1777114485869,32.99,77785.7667,1.3,-0.45017,0.00015,31.7387]
[1777114492176,33.0,77777.4533,1.3,-0.45142,0.00015,31.74768]
[1777114499183,33.0,77776.4267,1.3,-0.45158,0.00015,31.74879]
[1777114504188,33.0,77774.6533,1.3,-0.45185,0.00015,31.75068]
[1777114510194,33.01,77774.62,1.3,-0.45186,0.00015,31.75075]
[1777114513291,33.01,77774.2733,1.3,-0.45191,0.00015,31.75112]
[1777114520021,33.01,77773.6033,1.3,-0.45201,0.00015,31.75185]
[1777114525209,33.01,77775.24,1.3,-0.45177,0.00015,31.75018]
[1777114531072,33.02,77776.33,1.3,-0.45161,0.00015,31.7462]
[1777114536107,33.02,77776.9567,1.3,-0.45152,0.00015,31.74556]
[1777114543156,33.02,77778.03,1.3,-0.45136,0.00015,31.74446]
[1777114551211,33.03,77779.18,1.3,-0.45119,0.00015,31.74327]
[1777114557241,33.03,77779.7433,1.3,-0.45111,0.00015,31.74269]
[1777114567115,33.03,77779.5367,1.3,-0.45114,0.00015,31.74293]
[1777114572318,33.03,77780.9233,1.3,-0.45094,0.00015,31.74148]
[1777114573257,33.03,77781.4133,1.3,-0.45086,0.00015,31.74097]
[1777114573451,33.03,77781.4133,1.3,-0.45086,0.00015,31.74097]
[1777114579263,33.03,77785.3133,1.3,-0.45028,0.00015,31.73676]
[1777114589273,33.04,77784.31,1.3,-0.45043,0.00015,31.73787]
[1777114590815,33.04,77784.31,1.3,-0.45043,0.00015,31.73787]
[1777114592344,33.04,77784.31,1.3,-0.45043,0.00015,31.735]
[1777114595000,33.04,77784.31,1.3,-0.45043,0.00015,31.735]
[1777114600284,33.04,77786.6667,1.3,-0.45008,0.00015,31.73244]
[1777114602033,33.04,77786.6667,1.3,-0.45008,0.00015,31.73244]
[1777114606103,33.04,77785.5267,1.3,-0.45025,0.00015,31.7337]
[1777114611295,33.04,77785.8933,1.3,-0.4502,0.00015,31.7333]
[1777114611370,33.04,77785.8933,1.3,-0.4502,0.00015,31.7333]
[1777114616669,33.04,77784.15,1.3,-0.45046,0.00015,31.73521]
[1777114621710,33.04,77783.6067,1.3,-0.45054,0.00015,31.73581]
[1777114626739,33.04,77781.5833,1.3,-0.45084,0.00015,31.738]
[1777114630956,33.04,77780.5233,1.3,-0.451,0.00015,31.73914]
[1777114636320,33.04,77781.1633,1.3,-0.45091,0.00015,31.73848]
[1777114636905,33.04,77781.1633,1.3,-0.45091,0.00015,31.73848]
[1777114641708,33.05,77783.1767,1.3,-0.45061,0.00015,31.73633]
[1777114647331,33.05,77783.7533,1.3,-0.45053,0.00015,31.73571]
[1777114648744,33.05,77783.7533,1.3,-0.45053,0.00015,31.73572]
[1777114651964,33.05,77782.44,1.3,-0.45072,0.00015,31.73427]
[1777114658342,33.05,77784.0533,1.3,-0.45048,0.00015,31.73254]
[1777114663998,33.05,77783.1167,1.3,-0.45062,0.00015,31.73356]
[1777114664541,33.05,77783.1167,1.3,-0.45062,0.00015,31.73356]
[1777114666356,33.05,77781.79,1.3,-0.45082,0.00015,31.735]
[1777114672054,33.05,77782.9367,1.3,-0.45065,0.00015,31.73378]
[1777114681366,33.05,77785.3533,1.3,-0.45029,0.00015,31.73117]
[1777114686372,33.05,77783.27,1.3,-0.4506,0.00015,31.73344]
[1777114689819,33.05,77783.27,1.3,-0.4506,0.00015,31.73344]
[1777114690266,33.05,77783.27,1.3,-0.4506,0.00015,31.73344]
[1777114690367,33.05,77783.27,1.3,-0.4506,0.00015,31.73345]
[1777114695524,33.06,77782.0267,1.3,-0.45079,0.00015,31.7348]
[1777114701258,33.06,77782.2067,1.3,-0.45076,0.00015,31.73462]
[1777114706293,33.06,77783.35,1.3,-0.45059,0.00015,31.7334]
[1777114707393,33.06,77783.6867,1.3,-0.45054,0.00015,31.73303]
[1777114711397,33.06,77784.28,1.3,-0.45045,0.00015,31.72952]
[1777114713284,33.06,77784.2767,1.3,-0.45045,0.00015,31.72953]
[1777114713367,33.06,77784.2767,1.3,-0.45045,0.00015,31.72953]
[1777114713399,33.06,77784.2733,1.3,-0.45045,0.00015,31.72953]
[1777114714259,33.06,77784.2733,1.3,-0.45045,0.00015,31.72953]
[1777114714362,33.06,77784.2733,1.3,-0.45045,0.00015,31.72953]
[1777114716402,33.06,77766.8,1.3,-0.45307,0.00015,31.74779]
[1777114721771,33.06,77766.39,1.3,-0.45313,0.00015,31.74824]
[1777114727413,33.07,77765.7433,1.3,-0.45323,0.00015,31.74893]
[1777114732418,33.07,77763.4967,1.3,-0.45357,0.00015,31.7512]
[1777114732900,33.07,77763.4967,1.3,-0.45357,0.00015,31.7512]
[1777114738429,33.08,77763.8933,1.3,-0.45352,0.00015,31.75085]
[1777114744435,33.08,77764.3,1.3,-0.45346,0.00015,31.75049]
[1777114749440,33.09,77763.9467,1.3,-0.45352,0.00015,31.75088]
[1777114755602,33.09,77764.5533,1.3,-0.45343,0.00015,31.7503]
[1777114755672,33.09,77764.5533,1.3,-0.45343,0.00015,31.7503]
[1777114755775,33.09,77764.5533,1.3,-0.45343,0.00015,31.75032]
[1777114758449,33.09,77772.4033,1.3,-0.45226,0.00015,31.74241]
[1777114763454,33.09,77777.7067,1.3,-0.45147,0.00015,31.73691]
[1777114769459,33.1,77778.77,1.3,-0.45132,0.00015,31.73581]
[1777114775465,33.1,77779.48,1.3,-0.45121,0.00015,31.7322]
[1777114780811,33.1,77779.3433,1.3,-0.45123,0.00015,31.73236]
[1777114785846,33.1,77780.9433,1.3,-0.45099,0.00015,31.73067]
[1777114791480,33.1,77780.18,1.3,-0.45111,0.00015,31.73149]
[1777114794053,33.1,77780.1933,1.3,-0.45111,0.00015,31.73148]
[1777114800489,33.1,77774.83,1.3,-0.45191,0.00015,31.73712]
[1777114806008,33.1,77774.7833,1.3,-0.45191,0.00015,31.73717]
[1777114811500,33.1,77772.33,1.3,-0.45228,0.00015,31.7397]
[1777114817084,33.1,77772.3,1.3,-0.45228,0.00015,31.73972]
[1777114822119,33.1,77770.55,1.3,-0.45255,0.00015,31.74151]
[1777114827155,33.1,77767.12,1.3,-0.45306,0.00015,31.74497]
[1777114832190,33.1,77765.6167,1.3,-0.45328,0.00015,31.74358]
[1777114837225,33.1,77765.23,1.3,-0.45333,0.00015,31.74396]
[1777114842531,33.09,77764.0933,1.3,-0.4535,0.00015,31.74507]
[1777114842689,33.09,77764.0933,1.3,-0.4535,0.00015,31.74507]
[1777114842702,33.09,77764.0933,1.3,-0.4535,0.00015,31.74507]
[1777114848537,33.09,77759.3467,1.3,-0.45421,0.00015,31.74969]
[1777114852714,33.09,77759.4867,1.3,-0.45419,0.00015,31.74954]
[1777114853339,33.09,77759.4867,1.3,-0.45419,0.00015,31.74954]
[1777114858373,33.08,77758.2367,1.3,-0.45437,0.00015,31.7507]
[1777114863412,33.08,77757.6767,1.3,-0.45444,0.00015,31.75118]
[1777114870461,33.07,77758.2333,1.3,-0.45435,0.00015,31.75056]
[1777114875564,33.06,77758.6033,1.3,-0.45429,0.00015,31.75015]
[1777114881279,33.06,77758.7833,1.3,-0.45426,0.00015,31.74992]
[1777114886573,33.05,77756.5167,1.3,-0.45459,0.00015,31.75204]
[1777114892581,33.05,77756.56,1.3,-0.45458,0.00015,31.74914]
[1777114893933,33.05,77756.56,1.3,-0.45458,0.00015,31.74914]
[1777114900589,33.05,77754.9767,1.3,-0.45482,0.00015,31.75066]
[1777114906595,33.05,77755.5033,1.3,-0.45474,0.00015,31.75016]
[1777114912601,33.05,77755.9533,1.3,-0.45467,0.00015,31.74974]
[1777114917606,33.05,77756.0933,1.3,-0.45465,0.00015,31.74961]
[1777114922611,33.05,77755.0333,1.3,-0.45481,0.00015,31.75062]
[1777114928867,33.05,77755.9867,1.3,-0.45467,0.00015,31.74972]
[1777114934623,33.05,77756.2533,1.3,-0.45463,0.00015,31.74947]
[1777114939618,33.05,77756.5767,1.3,-0.45458,0.00015,31.74916]
[1777114944978,33.06,77758.4367,1.3,-0.45431,0.00015,31.74738]
[1777114950014,33.06,77757.8267,1.3,-0.4544,0.00015,31.74798]
[1777114955049,33.06,77759.4167,1.3,-0.45416,0.00015,31.74357]
[1777114959077,33.06,77766.8533,1.3,-0.45305,0.00015,31.73623]
[1777114964112,33.06,77764.0433,1.3,-0.45347,0.00015,31.73905]
[1777114967602,33.06,77763.9333,1.3,-0.45349,0.00015,31.73917]
[1777114973372,33.06,77763.1767,1.3,-0.4536,0.00015,31.7399]
[1777114978667,33.05,77758.3667,1.3,-0.45431,0.00015,31.74454]
[1777114983672,33.05,77757.8533,1.3,-0.45438,0.00015,31.74501]
[1777114989288,33.05,77757.7867,1.3,-0.45439,0.00015,31.74509]
[1777114994687,33.05,77757.66,1.3,-0.45441,0.00015,31.74521]
[1777114999692,33.05,77756.6033,1.3,-0.45457,0.00015,31.74623]
[1777115000416,33.05,77756.6033,1.3,-0.45457,0.00015,31.74623]
[1777115001671,33.05,77756.6033,1.3,-0.45457,0.00015,31.74622]
[1777115007700,33.04,77757.39,1.3,-0.45445,0.00015,31.7454]
[1777115012705,33.04,77757.41,1.3,-0.45444,0.00015,31.74246]
[1777115018508,33.03,77757.32,1.3,-0.45445,0.00015,31.74252]
[1777115023541,33.03,77757.2167,1.3,-0.45446,0.00015,31.74263]
[1777115028576,33.03,77757.2533,1.3,-0.45446,0.00015,31.74258]
[1777115033611,33.03,77757.3633,1.3,-0.45443,0.00015,31.74242]
[1777115038646,33.02,77757.3867,1.3,-0.45442,0.00015,31.74235]
[1777115043681,33.02,77757.0433,1.3,-0.45447,0.00015,31.74263]
[1777115048716,33.01,77755.69,1.3,-0.45467,0.00015,31.74389]
[1777115054747,33.0,77756.9433,1.3,-0.45447,0.00015,31.74262]
[1777115059752,33.0,77759.3167,1.3,-0.45411,0.00015,31.74028]
[1777115064762,33.0,77764.9433,1.3,-0.45327,0.00015,31.73474]
[1777115068150,33.0,77764.2367,1.3,-0.45338,0.00015,31.73546]
[1777115073766,33.01,77764.46,1.3,-0.45335,0.00015,31.73239]
[1777115077968,33.01,77763.7767,1.3,-0.45345,0.00015,31.73309]
[1777115078020,33.01,77763.7767,1.3,-0.45345,0.00015,31.73309]
[1777115079062,33.01,77763.7767,1.3,-0.45345,0.00015,31.7331]
[1777115082742,33.01,77763.54,1.3,-0.45349,0.00015,31.73334]
[1777115087780,33.01,77762.06,1.3,-0.45371,0.00015,31.73483]
[1777115093049,33.01,77761.6333,1.3,-0.45378,0.00015,31.73527]
[1777115098795,33.01,77760.48,1.3,-0.45395,0.00015,31.73639]
[1777115104126,33.01,77761.08,1.3,-0.45386,0.00015,31.73577]
[1777115109162,33.01,77761.1367,1.3,-0.45385,0.00015,31.73569]
[1777115114811,33.0,77758.9633,1.3,-0.45417,0.00015,31.73779]
[1777115121246,33.0,77758.5167,1.3,-0.45423,0.00015,31.73819]
[1777115126823,33.0,77758.1367,1.3,-0.45429,0.00015,31.73854]
[1777115130574,33.0,77758.2233,1.3,-0.45427,0.00015,31.73845]
[1777115135530,33.0,77751.4067,1.3,-0.45529,0.00015,31.74209]
[1777115135576,33.0,77751.4067,1.3,-0.45529,0.00015,31.74209]
[1777115137162,33.0,77751.1367,1.3,-0.45533,0.00015,31.74235]
[1777115137300,33.0,77751.1367,1.3,-0.45533,0.00015,31.74235]
[1777115143807,33.0,77747.8133,1.3,-0.45583,0.00015,31.74545]
[1777115144235,33.0,77746.6033,1.3,-0.45601,0.00015,31.74656]
[1777115145545,33.0,77746.6033,1.3,-0.45601,0.00015,31.74656]
[1777115146867,33.0,77745.35,1.3,-0.4562,0.00015,31.7477]
[1777115152468,32.99,77744.5433,1.3,-0.45632,0.00015,31.74842]
[1777115153462,32.99,77744.5433,1.3,-0.45632,0.00015,31.74842]
[1777115158510,32.99,77744.96,1.3,-0.45626,0.00015,31.74804]
[1777115160280,32.99,77745.68,1.3,-0.45615,0.00015,31.74738]
[1777115165559,32.99,77748.5033,1.3,-0.45572,0.00015,31.74478]
[1777115173876,32.99,77749.1567,1.3,-0.45563,0.00015,31.74417]
[1777115174373,32.99,77749.1567,1.3,-0.45563,0.00015,31.74417]
[1777115175591,32.99,77749.1567,1.3,-0.45563,0.00015,31.74417]
[1777115180884,32.99,77749.7467,1.3,-0.45554,0.00015,31.74362]
[1777115186708,32.99,77750.2333,1.3,-0.45547,0.00015,31.74317]
[1777115191742,32.99,77749.8733,1.3,-0.45552,0.00015,31.74064]
[1777115193780,32.99,77749.8867,1.3,-0.45552,0.00015,31.74063]
[1777115199799,33.0,77750.5833,1.3,-0.45541,0.00015,31.73998]
[1777115204908,33.0,77750.4067,1.3,-0.45544,0.00015,31.74015]
[1777115210876,33.0,77750.1833,1.3,-0.45547,0.00015,31.74036]
[1777115215911,33.0,77750.3067,1.3,-0.45545,0.00015,31.74025]
[1777115220925,33.0,77747.21,1.3,-0.45592,0.00015,31.74313]
[1777115225929,33.0,77745.2567,1.3,-0.45621,0.00015,31.74492]
[1777115230934,33.0,77743.4533,1.3,-0.45648,0.00015,31.74656]
[1777115235939,33.0,77742.69,1.3,-0.4566,0.00015,31.74724]
[1777115240944,32.99,77741.5233,1.3,-0.45677,0.00015,31.74829]
[1777115245949,32.99,77741.6467,1.3,-0.45675,0.00015,31.74817]
[1777115250954,32.99,77742.5533,1.3,-0.45662,0.00015,31.74735]
[1777115256960,32.99,77740.0467,1.3,-0.45699,0.00015,31.74671]
[1777115262560,32.99,77738.7367,1.3,-0.45718,0.00015,31.74787]
[1777115264657,32.99,77739.5867,1.3,-0.45706,0.00015,31.74711]
[1777115265038,32.99,77739.5867,1.3,-0.45706,0.00015,31.74711]
[1777115265333,32.99,77739.5867,1.3,-0.45706,0.00015,31.74711]
[1777115267268,32.99,77730.19,1.3,-0.45847,0.00015,31.75525]
[1777115270102,32.99,77726.71,1.3,-0.45899,0.00015,31.75816]
[1777115275651,32.99,77726.07,1.3,-0.45908,0.00015,31.75869]
[1777115275804,32.99,77726.07,1.3,-0.45908,0.00015,31.75869]
[1777115275886,32.99,77726.07,1.3,-0.45908,0.00015,31.75869]
[1777115275946,32.99,77726.07,1.3,-0.45908,0.00015,31.75869]
[1777115275977,32.99,77726.07,1.3,-0.45908,0.00015,31.75869]
[1777115280985,32.99,77732.95,1.3,-0.45805,0.00015,31.75288]
[1777115286323,32.98,77732.6733,1.3,-0.45809,0.00015,31.7531]
[1777115286325,32.98,77732.6733,1.3,-0.45809,0.00015,31.7531]
[1777115292446,32.98,77729.8567,1.3,-0.45851,0.00015,31.75548]
[1777115297481,32.98,77730.7133,1.3,-0.45838,0.00015,31.75474]
[1777115303523,32.98,77731.5,1.3,-0.45826,0.00015,31.75406]
[1777115304027,32.98,77731.5,1.3,-0.45826,0.00015,31.75406]
[1777115310019,32.98,77734.5767,1.3,-0.4578,0.00015,31.7514]
[1777115312314,32.98,77734.7,1.3,-0.45777,0.00015,31.74842]
[1777115312318,32.98,77734.7,1.3,-0.45777,0.00015,31.74842]
[1777115316893,32.97,77732.8967,1.3,-0.45804,0.00015,31.74996]
[1777115320864,32.97,77732.1033,1.3,-0.45816,0.00015,31.75064]
[1777115326684,32.97,77733.03,1.3,-0.45802,0.00015,31.74982]
[1777115331719,32.97,77734.5067,1.3,-0.4578,0.00015,31.74853]
[1777115332307,32.97,77734.5067,1.3,-0.4578,0.00015,31.74853]
[1777115333617,32.97,77734.5067,1.3,-0.4578,0.00015,31.74853]
[1777115337896,32.97,77735.2733,1.3,-0.45768,0.00015,31.74786]
[1777115343803,32.96,77734.7067,1.3,-0.45776,0.00015,31.74833]
[1777115348837,32.96,77733.94,1.3,-0.45788,0.00015,31.74898]
[1777115353873,32.96,77732.6867,1.3,-0.45806,0.00015,31.75005]
[1777115358908,32.96,77731.1667,1.3,-0.45829,0.00015,31.75134]
[1777115363943,32.96,77730.7367,1.3,-0.45836,0.00015,31.75169]
[1777115369077,32.96,77729.8633,1.3,-0.45849,0.00015,31.75243]
[1777115369101,32.96,77729.8633,1.3,-0.45849,0.00015,31.75243]
[1777115370342,32.96,77729.8633,1.3,-0.45849,0.00015,31.75242]
[1777115376083,32.96,77729.2333,1.3,-0.45858,0.00015,31.75008]
[1777115382069,32.95,77729.8,1.3,-0.45849,0.00015,31.74959]
[1777115389098,32.95,77726.5033,1.3,-0.45899,0.00015,31.75235]
[1777115391121,32.95,77726.4,1.3,-0.459,0.00015,31.75244]
[1777115397373,32.95,77726.4033,1.3,-0.459,0.00015,31.75243]
[1777115399932,32.95,77726.38,1.3,-0.459,0.00015,31.75245]
[1777115405337,32.95,77721.5267,1.3,-0.45973,0.00015,31.75643]
[1777115411118,32.95,77720.37,1.3,-0.45991,0.00015,31.75736]
[1777115417124,32.95,77720.9567,1.3,-0.45982,0.00015,31.7569]
[1777115418060,32.95,77720.9567,1.3,-0.45982,0.00015,31.7569]
[1777115422129,32.95,77728.35,1.3,-0.45871,0.00015,31.75081]
[1777115428136,32.95,77727.47,1.3,-0.45884,0.00015,31.75154]
[1777115433426,32.95,77726.66,1.3,-0.45896,0.00015,31.74934]
[1777115441483,32.95,77726.0633,1.3,-0.45905,0.00015,31.74983]
[1777115447154,32.95,77725.7233,1.3,-0.4591,0.00015,31.75011]
[1777115452159,32.95,77725.69,1.3,-0.4591,0.00015,31.75014]
[1777115458165,32.95,77725.2533,1.3,-0.45917,0.00015,31.7505]
[1777115464171,32.95,77725.3,1.3,-0.45916,0.00015,31.75046]
[1777115469679,32.95,77724.9467,1.3,-0.45921,0.00015,31.75075]
[1777115471497,32.95,77724.9233,1.3,-0.45922,0.00015,31.75076]
[1777115477671,32.95,77724.4967,1.3,-0.45928,0.00015,31.75111]
[1777115484156,32.95,77724.16,1.3,-0.45933,0.00015,31.75139]
[1777115485425,32.95,77724.0433,1.3,-0.45935,0.00015,31.75148]
[1777115489258,32.95,77724.0233,1.3,-0.45935,0.00015,31.7515]
[1777115494855,32.95,77724.64,1.3,-0.45926,0.00015,31.74812]
[1777115500898,32.95,77724.74,1.3,-0.45924,0.00015,31.74804]
[1777115505933,32.95,77724.5733,1.3,-0.45927,0.00015,31.74817]
[1777115513989,32.95,77724.46,1.3,-0.45928,0.00015,31.74827]
[1777115517233,32.95,77724.2733,1.3,-0.45931,0.00015,31.74842]
[1777115521703,32.95,77724.1633,1.3,-0.45933,0.00015,31.74851]
[1777115521813,32.95,77724.1633,1.3,-0.45933,0.00015,31.74851]
[1777115522265,32.95,77724.1633,1.3,-0.45933,0.00015,31.74851]
[1777115525232,32.95,77732.84,1.3,-0.45802,0.00015,31.74121]
[1777115531112,32.95,77733.2733,1.3,-0.45796,0.00015,31.74082]
[1777115533208,32.95,77733.37,1.3,-0.45794,0.00015,31.74073]
[1777115533273,32.95,77733.37,1.3,-0.45794,0.00015,31.74073]
[1777115534475,32.95,77733.2433,1.3,-0.45796,0.00015,31.74084]
[1777115540174,32.94,77734.62,1.3,-0.45775,0.00015,31.73963]
[1777115542206,32.94,77734.9567,1.3,-0.4577,0.00015,31.73934]
[1777115543437,32.94,77735.7067,1.3,-0.45759,0.00015,31.73868]
[1777115551259,32.94,77737.6767,1.3,-0.45729,0.00015,31.73406]
[1777115556273,32.94,77738.55,1.3,-0.45715,0.00015,31.73328]
[1777115557874,32.94,77738.55,1.3,-0.45715,0.00015,31.73328]
[1777115563280,32.94,77735.82,1.3,-0.45756,0.00015,31.73568]
[1777115570287,32.94,77735.0267,1.3,-0.45768,0.00015,31.73636]
[1777115574932,32.94,77735.0267,1.3,-0.45768,0.00015,31.73636]
[1777115580297,32.94,77735.1867,1.3,-0.45766,0.00015,31.73621]
[1777115585866,32.93,77735.2167,1.3,-0.45765,0.00015,31.73617]
[1777115586344,32.93,77735.2167,1.3,-0.45765,0.00015,31.73617]
[1777115593310,32.93,77735.21,1.3,-0.45765,0.00015,31.73617]
[1777115596803,32.93,77735.2233,1.3,-0.45765,0.00015,31.73615]
[1777115598992,32.93,77735.0233,1.3,-0.45768,0.00015,31.73632]
[1777115602627,32.93,77726.63,1.3,-0.45894,0.00015,31.74348]
[1777115607662,32.93,77725.8367,1.3,-0.45906,0.00015,31.74414]
[1777115613330,32.93,77725.86,1.3,-0.45905,0.00015,31.74124]
[1777115618617,32.93,77725.0933,1.3,-0.45917,0.00015,31.74188]
[1777115623774,32.93,77725.8267,1.3,-0.45906,0.00015,31.74127]
[1777115628809,32.93,77725.0967,1.3,-0.45917,0.00015,31.74188]
[1777115633823,32.93,77729.3767,1.3,-0.45852,0.00015,31.73829]
[1777115639355,32.93,77730.2,1.3,-0.4584,0.00015,31.73759]
[1777115644921,32.93,77729.98,1.3,-0.45843,0.00015,31.73777]
[1777115646638,32.93,77731.5833,1.3,-0.45819,0.00015,31.7364]
[1777115646818,32.93,77731.5833,1.3,-0.45819,0.00015,31.7364]
[1777115651881,32.93,77735.52,1.3,-0.4576,0.00015,31.73298]
[1777115657010,32.93,77734.6967,1.3,-0.45772,0.00015,31.73369]
[1777115658808,32.93,77734.6967,1.3,-0.45772,0.00015,31.73369]
[1777115664059,32.92,77729.72,1.3,-0.45847,0.00015,31.73796]
[1777115669094,32.92,77729.5167,1.3,-0.4585,0.00015,31.73813]
[1777115671656,32.92,77729.1733,1.3,-0.45855,0.00015,31.73555]
[1777115677150,32.92,77723.5533,1.3,-0.45939,0.00015,31.74023]
[1777115682185,32.92,77724.9,1.3,-0.45919,0.00015,31.73913]
[1777115683110,32.92,77724.9,1.3,-0.45919,0.00015,31.73913]
[1777115687271,32.92,77725.8,1.3,-0.45906,0.00015,31.73838]
[1777115688265,32.92,77725.77,1.3,-0.45906,0.00015,31.7384]
[1777115694270,32.92,77725.7167,1.3,-0.45907,0.00015,31.73845]
[1777115695474,32.92,77725.0233,1.3,-0.45917,0.00015,31.73902]
[1777115697537,32.92,77725.6167,1.3,-0.45908,0.00015,31.73853]
[1777115704340,32.92,77729.5467,1.3,-0.45849,0.00015,31.73523]
[1777115709375,32.92,77730.4167,1.3,-0.45836,0.00015,31.73449]
[1777115709912,32.92,77730.4167,1.3,-0.45836,0.00015,31.73449]
[1777115715430,32.92,77729.99,1.3,-0.45842,0.00015,31.73485]
[1777115720439,32.92,77730.5167,1.3,-0.45834,0.00015,31.73439]
[1777115727446,32.92,77730.4767,1.3,-0.45835,0.00015,31.73442]
[1777115732451,32.92,77732.0633,1.3,-0.45811,0.00015,31.73018]
[1777115737456,32.92,77731.65,1.3,-0.45817,0.00015,31.73053]
[1777115738511,32.92,77731.65,1.3,-0.45817,0.00015,31.73053]
[1777115738520,32.92,77731.65,1.3,-0.45817,0.00015,31.73053]
[1777115744463,32.92,77736.7167,1.3,-0.4574,0.00015,31.72612]
[1777115749468,32.92,77736.0867,1.3,-0.4575,0.00015,31.72667]
[1777115754473,32.92,77735.23,1.3,-0.45762,0.00015,31.72741]
[1777115759478,32.92,77734.83,1.3,-0.45768,0.00015,31.72775]
[1777115761594,32.91,77734.1433,1.3,-0.45779,0.00015,31.72835]
[1777115762973,32.91,77734.1433,1.3,-0.45779,0.00015,31.72834]
[1777115768789,32.91,77735.8433,1.3,-0.45753,0.00015,31.72685]
[1777115775494,32.91,77735.94,1.3,-0.45751,0.00015,31.72675]
[1777115780874,32.91,77735.9667,1.3,-0.45751,0.00015,31.72672]
[1777115786506,32.91,77735.87,1.3,-0.45752,0.00015,31.7268]
[1777115791511,32.91,77735.63,1.3,-0.45756,0.00015,31.72414]
[1777115792957,32.91,77735.6233,1.3,-0.45756,0.00015,31.72414]
[1777115797517,32.91,77734.8033,1.3,-0.45768,0.00015,31.72485]
[1777115802522,32.91,77734.8467,1.3,-0.45767,0.00015,31.72481]
[1777115807527,32.91,77734.3467,1.3,-0.45775,0.00015,31.72524]
[1777115812532,32.91,77733.7033,1.3,-0.45784,0.00015,31.72579]
[1777115814998,32.91,77733.7033,1.3,-0.45784,0.00015,31.72579]
[1777115821154,32.9,77733.28,1.3,-0.45791,0.00015,31.72614]
[1777115826546,32.9,77732.7567,1.3,-0.45798,0.00015,31.72659]
[1777115832552,32.9,77732.7933,1.3,-0.45798,0.00015,31.72655]
[1777115838273,32.9,77732.36,1.3,-0.45804,0.00015,31.72692]
[1777115843308,32.9,77735.67,1.3,-0.45754,0.00015,31.72403]
[1777115848343,32.9,77736.27,1.3,-0.45745,0.00015,31.7235]
[1777115855575,32.9,77736.5433,1.3,-0.45741,0.00015,31.72038]
[1777115861434,32.9,77736.41,1.3,-0.45743,0.00015,31.72049]
[1777115862108,32.9,77736.41,1.3,-0.45743,0.00015,31.72049]
[1777115863422,32.9,77736.41,1.3,-0.45743,0.00015,31.72049]
[1777115869491,32.9,77736.6267,1.3,-0.45739,0.00015,31.7203]
[1777115872130,32.9,77736.59,1.3,-0.4574,0.00015,31.72033]
[1777115881335,32.9,77736.02,1.3,-0.45748,0.00015,31.72083]
[1777115886606,32.9,77736.9233,1.3,-0.45735,0.00015,31.72002]
[1777115891611,32.9,77735.6767,1.3,-0.45753,0.00015,31.72112]
[1777115896616,32.9,77736.2533,1.3,-0.45745,0.00015,31.72061]
[1777115901621,32.89,77736.7867,1.3,-0.45737,0.00015,31.72013]
[1777115908764,32.89,77736.97,1.3,-0.45734,0.00015,31.71997]
[1777115914634,32.89,77738.2533,1.3,-0.45714,0.00015,31.71595]
[1777115920640,32.89,77738.8,1.3,-0.45706,0.00015,31.71547]
[1777115925883,32.89,77739.18,1.3,-0.457,0.00015,31.71513]
[1777115931651,32.89,77739.38,1.3,-0.45697,0.00015,31.71495]
[1777115936962,32.89,77739.4567,1.3,-0.45696,0.00015,31.71488]
[1777115941996,32.89,77739.3767,1.3,-0.45697,0.00015,31.71496]
[1777115945378,32.89,77739.45,1.3,-0.45696,0.00015,31.71489]
[1777115950252,32.9,77738.6033,1.3,-0.45709,0.00015,31.71565]
[1777115955675,32.9,77738.3533,1.3,-0.45713,0.00015,31.71587]
[1777115961685,32.9,77738.5333,1.3,-0.4571,0.00015,31.71571]
[1777115962827,32.9,77738.5333,1.3,-0.4571,0.00015,31.71571]
[1777115968183,32.89,77732.42,1.3,-0.45802,0.00015,31.72107]
[1777115973692,32.89,77730.9633,1.3,-0.45824,0.00015,31.71944]
[1777115973696,32.89,77730.9633,1.3,-0.45824,0.00015,31.71944]
[1777115980267,32.9,77726.89,1.3,-0.45885,0.00015,31.72291]
[1777115985704,32.9,77726.66,1.3,-0.45889,0.00015,31.7231]
[1777115990242,32.9,77726.6233,1.3,-0.4589,0.00015,31.72314]
[1777115990342,32.9,77726.6233,1.3,-0.4589,0.00015,31.72314]
[1777115990441,32.9,77726.6233,1.3,-0.4589,0.00015,31.72314]
[1777115993359,32.9,77719.2267,1.3,-0.46001,0.00015,31.7292]
[1777115998394,32.89,77721.4733,1.3,-0.45967,0.00015,31.72737]
[1777115998885,32.89,77721.4733,1.3,-0.45967,0.00015,31.72737]
[1777116004725,32.89,77723.8733,1.3,-0.45931,0.00015,31.72539]
[1777116010481,32.89,77723.8933,1.3,-0.4593,0.00015,31.72537]
[1777116015516,32.89,77720.9767,1.3,-0.45974,0.00015,31.72774]
[1777116022744,32.89,77721.5833,1.3,-0.45965,0.00015,31.72724]
[1777116028607,32.89,77721.56,1.3,-0.45965,0.00015,31.72724]
[1777116035657,32.88,77722.32,1.3,-0.45953,0.00015,31.72374]
[1777116039615,32.88,77722.6767,1.3,-0.45948,0.00015,31.72344]
[1777116039623,32.88,77722.6767,1.3,-0.45948,0.00015,31.72344]
[1777116044720,32.88,77717.2033,1.3,-0.46031,0.00015,31.72787]
[1777116044905,32.88,77717.2033,1.3,-0.46031,0.00015,31.72787]
[1777116047741,32.89,77707.2933,1.3,-0.4618,0.00015,31.73553]
[1777116052774,32.89,77706.4,1.3,-0.46194,0.00015,31.73622]
[1777116058780,32.89,77705.89,1.3,-0.46202,0.00015,31.73663]
[1777116063785,32.9,77704.8867,1.3,-0.46218,0.00015,31.73739]
[1777116068790,32.9,77704.6233,1.3,-0.46222,0.00015,31.73761]
[1777116070570,32.9,77704.7067,1.3,-0.46221,0.00015,31.73755]
[1777116073472,32.9,77705.6267,1.3,-0.46207,0.00015,31.73688]
[1777116073650,32.9,77705.6267,1.3,-0.46207,0.00015,31.73688]
[1777116078053,32.9,77705.1967,1.3,-0.46213,0.00015,31.73719]
[1777116081803,32.9,77694.8833,1.3,-0.46369,0.00015,31.74457]
[1777116086892,32.9,77694.7,1.3,-0.46372,0.00015,31.7447]
[1777116086971,32.9,77694.7,1.3,-0.46372,0.00015,31.7447]
[1777116087008,32.9,77694.7,1.3,-0.46372,0.00015,31.7447]
[1777116087183,32.9,77694.7,1.3,-0.46372,0.00015,31.7447]
[1777116087528,32.9,77694.7,1.3,-0.46372,0.00015,31.7447]
[1777116087628,32.91,77694.7,1.3,-0.46372,0.00015,31.74471]
[1777116088527,32.91,77694.7,1.3,-0.46372,0.00015,31.74471]
[1777116089267,32.9,77694.7,1.3,-0.46372,0.00015,31.7447]
[1777116090812,32.9,77680.2,1.3,-0.46591,0.00015,31.75423]
[1777116091008,32.9,77680.2,1.3,-0.46591,0.00015,31.75423]
[1777116091051,32.9,77680.2,1.3,-0.46591,0.00015,31.75423]
[1777116091899,32.9,77679.33,1.3,-0.46604,0.00015,31.7519]
[1777116093244,32.9,77674.6533,1.3,-0.46675,0.00015,31.75476]
[1777116094809,32.9,77674.6533,1.3,-0.46675,0.00015,31.75476]
[1777116100119,32.91,77673.1967,1.3,-0.46697,0.00015,31.75564]
[1777116103070,32.91,77674.79,1.3,-0.46673,0.00015,31.7547]
[1777116108175,32.91,77670.47,1.3,-0.46738,0.00015,31.75725]
[1777116111247,32.91,77667.99,1.3,-0.46776,0.00015,31.75868]
[1777116117238,32.91,77661.6167,1.3,-0.46872,0.00015,31.76221]
[1777116122273,32.91,77658.1167,1.3,-0.46925,0.00015,31.76407]
[1777116126081,32.91,77657.9733,1.3,-0.46928,0.00015,31.76415]
[1777116129332,32.91,77657.72,1.3,-0.46931,0.00015,31.76428]
[1777116134358,32.91,77659.69,1.3,-0.46902,0.00015,31.76324]
[1777116137308,32.91,77661.7067,1.3,-0.46871,0.00015,31.76216]
[1777116142414,32.91,77670.29,1.3,-0.46741,0.00015,31.75737]
[1777116147205,32.91,77670.1867,1.3,-0.46743,0.00015,31.75743]
[1777116152489,32.91,77665.14,1.3,-0.46819,0.00015,31.75743]
[1777116154615,32.91,77665.9367,1.3,-0.46807,0.00015,31.75699]
[1777116159882,32.92,77664.09,1.3,-0.46835,0.00015,31.75802]
[1777116160960,32.92,77664.09,1.3,-0.46835,0.00015,31.75802]
[1777116166889,32.92,77665.0367,1.3,-0.46821,0.00015,31.7575]
[1777116172895,32.92,77663.64,1.3,-0.46842,0.00015,31.75827]
[1777116178672,32.92,77663.7133,1.3,-0.46841,0.00015,31.75824]
[1777116183707,32.92,77662.9,1.3,-0.46853,0.00015,31.75868]
[1777116188742,32.92,77661.24,1.3,-0.46879,0.00015,31.75958]
[1777116193777,32.92,77659.47,1.3,-0.46905,0.00015,31.76053]
[1777116198689,32.92,77658.7333,1.3,-0.46916,0.00015,31.76092]
[1777116203849,32.92,77655.7733,1.3,-0.46961,0.00015,31.76245]
[1777116208939,32.92,77653.2733,1.3,-0.46999,0.00015,31.76372]
[1777116214925,32.92,77651.36,1.3,-0.47028,0.00015,31.7618]
[1777116218683,32.92,77650.9067,1.3,-0.47035,0.00015,31.76202]
[1777116219706,32.92,77650.9067,1.3,-0.47035,0.00015,31.76202]
[1777116219773,32.92,77650.9067,1.3,-0.47035,0.00015,31.76202]
[1777116220480,32.92,77650.9067,1.3,-0.47035,0.00015,31.76202]
[1777116221947,32.92,77639.1667,1.3,-0.47213,0.00015,31.76746]
[1777116222673,32.92,77639.1667,1.3,-0.47213,0.00015,31.76746]
[1777116222741,32.92,77639.1667,1.3,-0.47213,0.00015,31.76746]
[1777116227953,32.92,77634.6833,1.3,-0.4728,0.00015,31.76937]
[1777116231170,32.92,77633.3733,1.3,-0.473,0.00015,31.76991]
[1777116236964,32.92,77626.5933,1.3,-0.47403,0.00015,31.77258]
[1777116241969,32.92,77628.0333,1.3,-0.47381,0.00015,31.77203]
[1777116243226,32.92,77628.2267,1.3,-0.47378,0.00015,31.77196]
[1777116248976,32.92,77636.36,1.3,-0.47255,0.00015,31.76867]
[1777116253060,32.92,77637.2167,1.3,-0.47242,0.00015,31.7683]
[1777116258228,32.92,77637.51,1.3,-0.47238,0.00015,31.76818]
[1777116263764,32.92,77637.6933,1.3,-0.47235,0.00015,31.7681]
[1777116263796,32.92,77637.6933,1.3,-0.47235,0.00015,31.7681]
[1777116265571,32.92,77641.2233,1.3,-0.47181,0.00015,31.76656]
[1777116271003,32.92,77646.77,1.3,-0.47097,0.00015,31.76116]
[1777116272527,32.92,77646.77,1.3,-0.47097,0.00015,31.76116]
[1777116273644,32.93,77646.77,1.3,-0.47097,0.00015,31.76116]
[1777116275347,32.93,77657.06,1.3,-0.46942,0.00015,31.75607]
[1777116280382,32.92,77660.0767,1.3,-0.46896,0.00015,31.75448]
[1777116286019,32.92,77659.5867,1.3,-0.46903,0.00015,31.75474]
[1777116289771,32.92,77659.59,1.3,-0.46903,0.00015,31.75474]
[1777116295487,32.92,77657.6867,1.3,-0.46932,0.00015,31.75574]
[1777116300522,32.92,77656.71,1.3,-0.46947,0.00015,31.75624]
[1777116305557,32.92,77656.0167,1.3,-0.46957,0.00015,31.7566]
[1777116310592,32.92,77656.0233,1.3,-0.46957,0.00015,31.7566]
[1777116315627,32.92,77655.02,1.3,-0.46972,0.00015,31.75711]
[1777116321042,32.92,77654.9933,1.3,-0.46973,0.00015,31.75712]
[1777116322442,32.92,77654.9667,1.3,-0.46973,0.00015,31.75713]
[1777116324078,32.92,77654.9667,1.3,-0.46973,0.00015,31.75713]
[1777116329725,32.92,77654.2533,1.3,-0.46984,0.00015,31.75749]
[1777116335073,32.92,77653.2067,1.3,-0.47,0.00015,31.75515]
[1777116340078,32.92,77653.11,1.3,-0.47001,0.00015,31.7552]
[1777116345839,32.92,77652.2733,1.3,-0.47014,0.00015,31.75562]
[1777116350874,32.92,77652.8,1.3,-0.47006,0.00015,31.75536]
[1777116355948,32.92,77652.3,1.3,-0.47013,0.00015,31.75561]
[1777116361951,32.92,77649.3267,1.3,-0.47059,0.00015,31.75707]
[1777116362104,32.92,77649.3267,1.3,-0.47059,0.00015,31.75707]
[1777116364786,32.92,77649.9333,1.3,-0.47049,0.00015,31.75677]
[1777116369043,32.92,77652.52,1.3,-0.4701,0.00015,31.7555]
[1777116375045,32.92,77652.8033,1.3,-0.47006,0.00015,31.75536]
[1777116381087,32.92,77652.5667,1.3,-0.47009,0.00015,31.75548]
[1777116382806,32.92,77652.69,1.3,-0.47008,0.00015,31.75542]
[1777116384227,32.92,77652.0767,1.3,-0.47017,0.00015,31.75572]
[1777116391129,32.92,77652.9433,1.3,-0.47004,0.00015,31.75242]
[1777116396134,32.92,77653.0967,1.3,-0.47001,0.00015,31.75235]
[1777116402140,32.92,77652.3867,1.3,-0.47012,0.00015,31.7527]
[1777116405904,32.92,77651.7533,1.3,-0.47022,0.00015,31.75302]
[1777116411149,32.93,77649.0667,1.3,-0.47062,0.00015,31.75433]
[1777116417155,32.93,77648.4333,1.3,-0.47072,0.00015,31.75464]
[1777116422160,32.93,77646.3667,1.3,-0.47103,0.00015,31.75562]
[1777116427165,32.93,77647.38,1.3,-0.47088,0.00015,31.75514]
[1777116432169,32.93,77648.4267,1.3,-0.47072,0.00015,31.75465]
[1777116437479,32.93,77648.98,1.3,-0.47064,0.00015,31.75438]
[1777116443180,32.93,77649.0367,1.3,-0.47063,0.00015,31.75436]
[1777116443851,32.93,77649.0367,1.3,-0.47063,0.00015,31.75436]
[1777116445014,32.93,77649.0367,1.3,-0.47063,0.00015,31.75436]
[1777116450570,32.93,77648.98,1.3,-0.47064,0.00015,31.75439]
[1777116456082,32.93,77647.0433,1.3,-0.47093,0.00015,31.75245]
[1777116461648,32.93,77650.5,1.3,-0.47041,0.00015,31.75079]
[1777116466683,32.93,77650.6033,1.3,-0.47039,0.00015,31.75074]
[1777116467209,32.93,77650.6033,1.3,-0.47039,0.00015,31.75074]
[1777116472725,32.93,77650.74,1.3,-0.47037,0.00015,31.75067]
[1777116474275,32.93,77650.5933,1.3,-0.4704,0.00015,31.75075]
[1777116475466,32.93,77650.5933,1.3,-0.4704,0.00015,31.75075]
[1777116481790,32.93,77650.7533,1.3,-0.47037,0.00015,31.75067]
[1777116486826,32.93,77650.88,1.3,-0.47035,0.00015,31.75061]
[1777116492154,32.93,77650.97,1.3,-0.47034,0.00015,31.75056]
[1777116493319,32.93,77650.97,1.3,-0.47034,0.00015,31.75056]
[1777116499173,32.93,77650.9533,1.3,-0.47034,0.00015,31.75057]
[1777116500367,32.93,77651.3267,1.3,-0.47028,0.00015,31.75039]
[1777116506191,32.93,77651.3267,1.3,-0.47028,0.00015,31.75039]
[1777116507449,32.93,77651.3267,1.3,-0.47028,0.00015,31.75039]
[1777116513011,32.93,77653.95,1.3,-0.46989,0.00015,31.74621]
[1777116518046,32.93,77654.2733,1.3,-0.46984,0.00015,31.74605]
[1777116519788,32.93,77654.2967,1.3,-0.46983,0.00015,31.74604]
[1777116525264,32.93,77654.4067,1.3,-0.46982,0.00015,31.74598]
[1777116531137,32.93,77656.4567,1.3,-0.46951,0.00015,31.74493]
[1777116536172,32.93,77656.54,1.3,-0.46949,0.00015,31.74489]
[1777116541207,32.93,77656.2,1.3,-0.46955,0.00015,31.74506]
[1777116546241,32.93,77658.3833,1.3,-0.46921,0.00015,31.74393]
[1777116548876,32.93,77657.62,1.3,-0.46933,0.00015,31.74433]
[1777116550111,32.93,77657.62,1.3,-0.46933,0.00015,31.74433]
[1777116555887,32.93,77656.8967,1.3,-0.46944,0.00015,31.7447]
[1777116557159,32.93,77656.8967,1.3,-0.46944,0.00015,31.7447]
[1777116562301,32.93,77659.98,1.3,-0.46897,0.00015,31.74308]
[1777116567306,32.93,77659.41,1.3,-0.46906,0.00015,31.74338]
[1777116572311,32.93,77659.3867,1.3,-0.46906,0.00015,31.74053]
[1777116576369,32.93,77659.2667,1.3,-0.46908,0.00015,31.74059]
[1777116577559,32.93,77659.2667,1.3,-0.46908,0.00015,31.74059]
[1777116580517,32.93,77658.85,1.3,-0.46914,0.00015,31.74081]
[1777116580524,32.93,77658.85,1.3,-0.46914,0.00015,31.74081]
[1777116580594,32.93,77658.85,1.3,-0.46914,0.00015,31.74081]
[1777116583324,32.93,77651.5733,1.3,-0.47024,0.00015,31.74452]
[1777116588329,32.93,77649.52,1.3,-0.47055,0.00015,31.74552]
[1777116593334,32.93,77651.0367,1.3,-0.47032,0.00015,31.74478]
[1777116598339,32.93,77651.0433,1.3,-0.47032,0.00015,31.74478]
[1777116604351,32.93,77651.48,1.3,-0.47026,0.00015,31.74457]
[1777116609685,32.93,77653.87,1.3,-0.4699,0.00015,31.74338]
[1777116614720,32.93,77654.6267,1.3,-0.46978,0.00015,31.74299]
[1777116616654,32.93,77655.6167,1.3,-0.46963,0.00015,31.74249]
[1777116621769,32.93,77656.3667,1.3,-0.46952,0.00015,31.7421]
[1777116626804,32.93,77655.8933,1.3,-0.46959,0.00015,31.74235]
[1777116631838,32.93,77657.2833,1.3,-0.46938,0.00015,31.73876]
[1777116636874,32.93,77657.31,1.3,-0.46937,0.00015,31.73874]
[1777116641909,32.93,77657.0933,1.3,-0.46941,0.00015,31.73885]
[1777116647388,32.93,77656.7533,1.3,-0.46946,0.00015,31.73903]
[1777116652393,32.93,77656.5033,1.3,-0.46949,0.00015,31.73916]
[1777116657398,32.93,77656.6733,1.3,-0.46947,0.00015,31.73907]
[1777116663404,32.93,77656.52,1.3,-0.46949,0.00015,31.73915]
[1777116665318,32.93,77656.52,1.3,-0.46949,0.00015,31.73915]
[1777116666590,32.93,77656.6667,1.3,-0.46947,0.00015,31.73907]
[1777116672413,32.93,77656.0533,1.3,-0.46956,0.00015,31.73939]
[1777116678163,32.93,77655.6667,1.3,-0.46962,0.00015,31.73958]
[1777116682166,32.93,77655.6,1.3,-0.46963,0.00015,31.73962]
[1777116683719,32.93,77655.61,1.3,-0.46963,0.00015,31.73961]
[1777116689240,32.93,77655.22,1.3,-0.46969,0.00015,31.73981]
[1777116694435,32.93,77654.9,1.3,-0.46973,0.00015,31.7371]
[1777116699798,32.93,77654.9,1.3,-0.46973,0.00015,31.7371]
[1777116706447,32.93,77654.4867,1.3,-0.4698,0.00015,31.73731]
[1777116709252,32.93,77654.4867,1.3,-0.4698,0.00015,31.73731]
[1777116710547,32.93,77654.61,1.3,-0.46978,0.00015,31.73725]
[1777116716457,32.93,77654.5933,1.3,-0.46978,0.00015,31.73726]
[1777116722463,32.93,77654.4933,1.3,-0.4698,0.00015,31.73731]
[1777116723342,32.93,77654.4933,1.3,-0.4698,0.00015,31.73731]
[1777116724605,32.93,77654.48,1.3,-0.4698,0.00015,31.73732]
[1777116730471,32.93,77651.5633,1.3,-0.47024,0.00015,31.73878]
[1777116733486,32.93,77651.7967,1.3,-0.4702,0.00015,31.73866]
[1777116739483,32.93,77651.83,1.3,-0.4702,0.00015,31.73865]
[1777116744488,32.93,77646.1733,1.3,-0.47106,0.00015,31.74137]
[1777116749493,32.93,77646.1467,1.3,-0.47106,0.00015,31.74139]
[1777116754498,32.93,77646.09,1.3,-0.47107,0.00015,31.73855]
[1777116759503,32.93,77646.7367,1.3,-0.47097,0.00015,31.73825]
[1777116764508,32.93,77646.9467,1.3,-0.47094,0.00015,31.73815]
[1777116769804,32.94,77647.3533,1.3,-0.47088,0.00015,31.73797]
[1777116777308,32.94,77650.2033,1.3,-0.47045,0.00015,31.7366]
[1777116778367,32.94,77650.2033,1.3,-0.47045,0.00015,31.7366]
[1777116783903,32.94,77650.0967,1.3,-0.47046,0.00015,31.73665]
[1777116788840,32.94,77649.9467,1.3,-0.47049,0.00015,31.73672]
[1777116793973,32.94,77650.9733,1.3,-0.47033,0.00015,31.73623]
[1777116799008,32.94,77651.0233,1.3,-0.47033,0.00015,31.7362]
[1777116804046,32.94,77650.8933,1.3,-0.47034,0.00015,31.73627]
[1777116809081,32.94,77650.0067,1.3,-0.47048,0.00015,31.7367]
[1777116814557,32.94,77648.76,1.3,-0.47067,0.00015,31.73444]
[1777116820159,32.94,77649.42,1.3,-0.47057,0.00015,31.73412]
[1777116825193,32.94,77649.0967,1.3,-0.47062,0.00015,31.73428]
[1777116830575,32.94,77649.4633,1.3,-0.47056,0.00015,31.7341]
[1777116835580,32.94,77649.44,1.3,-0.47057,0.00015,31.73412]
[1777116841591,32.94,77647.4267,1.3,-0.47087,0.00015,31.73508]
[1777116847348,32.95,77645.9167,1.3,-0.4711,0.00015,31.7358]
[1777116852383,32.95,77645.9233,1.3,-0.4711,0.00015,31.7358]
[1777116857418,32.95,77645.83,1.3,-0.47111,0.00015,31.73585]
[1777116862452,32.95,77644.0367,1.3,-0.47139,0.00015,31.73668]
[1777116867612,32.95,77644.4067,1.3,-0.47133,0.00015,31.73651]
[1777116873377,32.95,77644.7767,1.3,-0.47127,0.00015,31.73348]
[1777116873399,32.95,77644.7767,1.3,-0.47127,0.00015,31.73348]
[1777116877558,32.95,77637.7667,1.3,-0.47234,0.00015,31.73661]
[1777116882592,32.96,77636.14,1.3,-0.47258,0.00015,31.7373]
[1777116885661,32.96,77636.3667,1.3,-0.47255,0.00015,31.73721]
[1777116886621,32.96,77636.3667,1.3,-0.47255,0.00015,31.73721]
[1777116890635,32.96,77645.1867,1.3,-0.47122,0.00015,31.7333]
[1777116895640,32.96,77644.7933,1.3,-0.47127,0.00015,31.73348]
[1777116900645,32.96,77645.11,1.3,-0.47123,0.00015,31.73333]
[1777116906651,32.95,77644.7133,1.3,-0.47129,0.00015,31.73351]
[1777116909306,32.95,77644.7133,1.3,-0.47129,0.00015,31.73351]
[1777116914659,32.95,77641.2567,1.3,-0.47181,0.00015,31.73508]
[1777116916661,32.95,77633.03,1.3,-0.47305,0.00015,31.73859]
[1777116921666,32.95,77632.59,1.3,-0.47312,0.00015,31.73876]
[1777116923693,32.95,77633.1967,1.3,-0.47303,0.00015,31.73851]
[1777116929674,32.95,77633.41,1.3,-0.47299,0.00015,31.73842]
[1777116934958,32.94,77632.94,1.3,-0.47306,0.00015,31.73573]
[1777116939993,32.94,77633.2867,1.3,-0.47301,0.00015,31.73559]
[1777116945028,32.94,77634.08,1.3,-0.47289,0.00015,31.73526]
[1777116950697,32.94,77634.5367,1.3,-0.47282,0.00015,31.73506]
[1777116956105,32.94,77632.3233,1.3,-0.47315,0.00015,31.73596]
[1777116961140,32.93,77632.9633,1.3,-0.47305,0.00015,31.7357]
[1777116966175,32.93,77632.3767,1.3,-0.47314,0.00015,31.73593]
[1777116969205,32.93,77632.3767,1.3,-0.47314,0.00015,31.73593]
[1777116969212,32.93,77632.3767,1.3,-0.47314,0.00015,31.73593]
[1777116969785,32.93,77632.3767,1.3,-0.47314,0.00015,31.73593]
[1777116975238,32.93,77627.2767,1.3,-0.47392,0.00015,31.73795]
[1777116980273,32.94,77623.39,1.3,-0.47451,0.00015,31.73941]
[1777116985308,32.94,77623.0867,1.3,-0.47456,0.00015,31.73953]
[1777116990343,32.95,77622.2033,1.3,-0.47469,0.00015,31.73985]
[1777116995378,32.95,77622.31,1.3,-0.47468,0.00015,31.73696]
[1777117000413,32.96,77622.9067,1.3,-0.47459,0.00015,31.73675]
[1777117004481,32.96,77624.32,1.3,-0.47438,0.00015,31.73624]
[1777117008469,32.96,77630.8933,1.3,-0.47338,0.00015,31.73373]
[1777117013760,32.96,77630.4067,1.3,-0.47345,0.00015,31.73392]
[1777117019766,32.96,77630.2833,1.3,-0.47347,0.00015,31.73396]
[1777117025589,32.96,77629.5033,1.3,-0.47359,0.00015,31.73426]
[1777117030625,32.95,77629.7867,1.3,-0.47354,0.00015,31.73415]
[1777117035659,32.95,77630.66,1.3,-0.47341,0.00015,31.7338]
[1777117040694,32.95,77630.67,1.3,-0.47341,0.00015,31.73379]
[1777117045794,32.95,77631.5067,1.3,-0.47328,0.00015,31.73346]
[1777117051776,32.95,77632.8733,1.3,-0.47307,0.00015,31.73003]
[1777117057806,32.95,77633.17,1.3,-0.47303,0.00015,31.72991]
[1777117062811,32.95,77626.8767,1.3,-0.47398,0.00015,31.73239]
[1777117067816,32.94,77626.3633,1.3,-0.47406,0.00015,31.73258]
[1777117073822,32.94,77626.7333,1.3,-0.474,0.00015,31.73243]
[1777117078827,32.94,77627.5733,1.3,-0.47387,0.00015,31.73211]
[1777117083832,32.94,77628.4833,1.3,-0.47373,0.00015,31.73175]
[1777117088836,32.94,77629.0667,1.3,-0.47364,0.00015,31.73152]
[1777117093841,32.93,77627.9167,1.3,-0.47382,0.00015,31.73196]
[1777117099106,32.93,77627.29,1.3,-0.47391,0.00015,31.7322]
[1777117104665,32.93,77627.0233,1.3,-0.47395,0.00015,31.7323]
[1777117110183,32.93,77628.3867,1.3,-0.47374,0.00015,31.73177]
[1777117115218,32.92,77629.0033,1.3,-0.47365,0.00015,31.72866]
[1777117116887,32.92,77629.1267,1.3,-0.47363,0.00015,31.72861]
[1777117116922,32.92,77629.1267,1.3,-0.47363,0.00015,31.72861]
[1777117117232,32.92,77629.1267,1.3,-0.47363,0.00015,31.72861]
[1777117119246,32.93,77636.83,1.3,-0.47246,0.00015,31.72546]
[1777117123772,32.93,77641.9533,1.3,-0.47169,0.00015,31.72322]
[1777117128878,32.93,77643.2833,1.3,-0.47149,0.00015,31.72262]
[1777117134351,32.93,77644.2533,1.3,-0.47134,0.00015,31.72219]
[1777117139385,32.93,77644.14,1.3,-0.47136,0.00015,31.72224]
[1777117140896,32.93,77644.14,1.3,-0.47136,0.00015,31.72224]
[1777117142042,32.93,77644.1233,1.3,-0.47136,0.00015,31.72225]
[1777117147442,32.93,77647.8933,1.3,-0.47079,0.00015,31.72048]
[1777117148646,32.93,77647.8933,1.3,-0.47079,0.00015,31.72048]
[1777117148814,32.93,77647.8933,1.3,-0.47079,0.00015,31.72048]
[1777117153484,32.93,77654.4567,1.3,-0.46979,0.00015,31.71725]
[1777117157888,32.93,77653.7767,1.3,-0.4699,0.00015,31.7176]
[1777117162980,32.93,77655.25,1.3,-0.46967,0.00015,31.71685]
[1777117164140,32.93,77655.09,1.3,-0.4697,0.00015,31.71693]
[1777117169947,32.93,77654.8867,1.3,-0.46973,0.00015,31.71703]
[1777117176645,32.93,77654.6333,1.3,-0.46977,0.00015,31.71429]
[1777117181450,32.93,77655.13,1.3,-0.46969,0.00015,31.71404]
[1777117182627,32.93,77655.13,1.3,-0.46969,0.00015,31.71404]
[1777117182678,32.93,77655.13,1.3,-0.46969,0.00015,31.71404]
[1777117185708,32.93,77648.1067,1.3,-0.47075,0.00015,31.71751]
[1777117186267,32.93,77648.1067,1.3,-0.47075,0.00015,31.71751]
[1777117186715,32.93,77648.1067,1.3,-0.47075,0.00015,31.71751]
[1777117190869,32.93,77644.4,1.3,-0.47132,0.00015,31.71925]
[1777117190873,32.93,77644.4,1.3,-0.47132,0.00015,31.71925]
[1777117192757,32.93,77643.4533,1.3,-0.47146,0.00015,31.71969]
[1777117194995,32.93,77643.8667,1.3,-0.4714,0.00015,31.7195]
[1777117195778,32.93,77643.8667,1.3,-0.4714,0.00015,31.7195]
[1777117200813,32.93,77642.4733,1.3,-0.47161,0.00015,31.72013]
[1777117204680,32.93,77641.4567,1.3,-0.47176,0.00015,31.72059]
[1777117209982,32.93,77637.53,1.3,-0.47236,0.00015,31.7223]
[1777117215919,32.93,77637.6133,1.3,-0.47234,0.00015,31.72226]
[1777117220954,32.93,77637.8733,1.3,-0.4723,0.00015,31.72214]
[1777117225989,32.92,77638.9267,1.3,-0.47214,0.00015,31.72168]
[1777117231025,32.92,77637.9533,1.3,-0.47229,0.00015,31.71923]
[1777117236037,32.92,77638.7133,1.3,-0.47217,0.00015,31.7189]
[1777117242043,32.92,77639.1633,1.3,-0.4721,0.00015,31.7187]
[1777117248050,32.92,77638.8067,1.3,-0.47216,0.00015,31.71885]
[1777117253055,32.91,77639.1933,1.3,-0.4721,0.00015,31.71867]
[1777117258060,32.91,77639.98,1.3,-0.47198,0.00015,31.71832]
[1777117263065,32.91,77639.8967,1.3,-0.47199,0.00015,31.71836]
[1777117268070,32.91,77639.87,1.3,-0.47199,0.00015,31.71837]
[1777117273075,32.91,77639.56,1.3,-0.47204,0.00015,31.7185]
[1777117278359,32.91,77644.08,1.3,-0.47135,0.00015,31.71646]
[1777117281381,32.91,77651.1767,1.3,-0.47028,0.00015,31.71308]
[1777117282563,32.91,77651.1767,1.3,-0.47028,0.00015,31.71308]
[1777117282622,32.91,77651.1767,1.3,-0.47028,0.00015,31.71308]
[1777117285343,32.91,77652.1533,1.3,-0.47013,0.00015,31.71259]
[1777117287818,32.91,77652.8233,1.3,-0.47003,0.00015,31.71226]
[1777117288086,32.91,77652.8233,1.3,-0.47003,0.00015,31.71226]
[1777117294096,32.91,77653.14,1.3,-0.46998,0.00015,31.70923]
[1777117299506,32.91,77652.5733,1.3,-0.47006,0.00015,31.70952]
[1777117305106,32.91,77652.1333,1.3,-0.47013,0.00015,31.70974]
[1777117310114,32.91,77652.1267,1.3,-0.47013,0.00015,31.70974]
[1777117315620,32.91,77650.8533,1.3,-0.47032,0.00015,31.71038]
[1777117317634,32.91,77660.0333,1.3,-0.46893,0.00015,31.70567]
[1777117322668,32.91,77660.1267,1.3,-0.46892,0.00015,31.70562]
[1777117327704,32.91,77660.0133,1.3,-0.46894,0.00015,31.70568]
[1777117333133,32.91,77661.6433,1.3,-0.46869,0.00015,31.70481]
[1777117338781,32.92,77661.4867,1.3,-0.46871,0.00015,31.7049]
[1777117344144,32.92,77663.97,1.3,-0.46834,0.00015,31.70355]
[1777117349858,32.92,77664.64,1.3,-0.46824,0.00015,31.70318]
[1777117355155,32.92,77665.47,1.3,-0.46811,0.00015,31.69986]
[1777117360934,32.92,77666.84,1.3,-0.46791,0.00015,31.69909]
[1777117366166,32.92,77668.45,1.3,-0.46766,0.00015,31.69819]
[1777117372016,32.93,77668.5733,1.3,-0.46765,0.00015,31.69813]
[1777117377050,32.93,77668.4933,1.3,-0.46766,0.00015,31.69818]
[1777117382092,32.93,77668.2367,1.3,-0.4677,0.00015,31.69834]
[1777117387127,32.93,77668.13,1.3,-0.46772,0.00015,31.6984]
[1777117392162,32.94,77668.92,1.3,-0.4676,0.00015,31.69796]
[1777117397196,32.94,77668.6267,1.3,-0.46764,0.00015,31.69814]
[1777117402201,32.94,77668.87,1.3,-0.46761,0.00015,31.69801]
[1777117407206,32.94,77669.1133,1.3,-0.46757,0.00015,31.69787]
[1777117412211,32.94,77669.01,1.3,-0.46759,0.00015,31.69507]
[1777117417216,32.95,77669.54,1.3,-0.46751,0.00015,31.69477]
[1777117423222,32.95,77669.5167,1.3,-0.46751,0.00015,31.69479]
[1777117428227,32.95,77670.8833,1.3,-0.46731,0.00015,31.69401]
[1777117433232,32.95,77670.3533,1.3,-0.46739,0.00015,31.69433]
[1777117438453,32.96,77670.29,1.3,-0.4674,0.00015,31.69437]
[1777117438680,32.96,77670.29,1.3,-0.4674,0.00015,31.69437]
[1777117440129,32.96,77670.29,1.3,-0.4674,0.00015,31.69437]
[1777117440386,32.96,77670.29,1.3,-0.4674,0.00015,31.69438]
[1777117440970,32.96,77670.29,1.3,-0.4674,0.00015,31.69438]
[1777117441511,32.96,77680.57,1.3,-0.46585,0.00015,31.68819]
[1777117443694,32.96,77678.0433,1.3,-0.46623,0.00015,31.68976]
[1777117444534,32.96,77657.3233,1.3,-0.46937,0.00015,31.7015]
[1777117450249,32.96,77661.4533,1.3,-0.46874,0.00015,31.69932]
[1777117453174,32.96,77661.4767,1.3,-0.46874,0.00015,31.69931]
[1777117458257,32.96,77662.1867,1.3,-0.46863,0.00015,31.69892]
[1777117463668,32.96,77657.5567,1.3,-0.46933,0.00015,31.70138]
[1777117468703,32.96,77657.68,1.3,-0.46931,0.00015,31.70132]
[1777117473738,32.96,77657.3267,1.3,-0.46936,0.00015,31.69863]
[1777117478773,32.96,77655.6133,1.3,-0.46962,0.00015,31.69951]
[1777117482311,32.96,77654.9367,1.3,-0.46972,0.00015,31.69986]
[1777117485484,32.96,77651.3067,1.3,-0.47027,0.00015,31.70167]
[1777117487836,32.96,77643.8167,1.3,-0.47141,0.00015,31.70523]
[1777117490170,32.96,77643.8167,1.3,-0.47141,0.00015,31.70522]
[1777117490182,32.96,77643.8167,1.3,-0.47141,0.00015,31.70522]
[1777117490252,32.96,77643.8167,1.3,-0.47141,0.00015,31.70522]
[1777117490263,32.96,77643.8167,1.3,-0.47141,0.00015,31.70522]
[1777117493884,32.95,77631.36,1.3,-0.4733,0.00015,31.71056]
[1777117494700,32.95,77631.36,1.3,-0.4733,0.00015,31.71056]
[1777117500933,32.95,77631.1267,1.3,-0.47333,0.00015,31.71065]
[1777117505968,32.94,77632.8533,1.3,-0.47307,0.00015,31.70994]
[1777117506343,32.94,77632.8533,1.3,-0.47307,0.00015,31.70994]
[1777117506975,32.94,77632.8533,1.3,-0.47307,0.00015,31.70994]
[1777117510474,32.94,77635.5133,1.3,-0.47266,0.00015,31.70884]
[1777117510574,32.94,77635.5133,1.3,-0.47266,0.00015,31.70884]
[1777117516038,32.94,77636.3733,1.3,-0.47253,0.00015,31.70847]
[1777117521073,32.94,77634.2533,1.3,-0.47285,0.00015,31.70935]
[1777117525101,32.93,77627.3,1.3,-0.4739,0.00015,31.71211]
[1777117529025,32.93,77627.7033,1.3,-0.47384,0.00015,31.71195]
[1777117529129,32.93,77627.7033,1.3,-0.47384,0.00015,31.71195]
[1777117534169,32.93,77624.9,1.3,-0.47426,0.00015,31.71014]
[1777117539339,32.92,77624.42,1.3,-0.47434,0.00015,31.71031]
[1777117539343,32.92,77623.5067,1.3,-0.47447,0.00015,31.71064]
[1777117540211,32.92,77623.5067,1.3,-0.47447,0.00015,31.71064]
[1777117545246,32.92,77622.35,1.3,-0.47465,0.00015,31.71105]
[1777117550280,32.91,77620.3933,1.3,-0.47494,0.00015,31.71174]
[1777117554726,32.91,77617.3567,1.3,-0.4754,0.00015,31.71278]
[1777117554757,32.91,77617.3567,1.3,-0.4754,0.00015,31.71278]
[1777117554774,32.91,77617.3567,1.3,-0.4754,0.00015,31.71278]
[1777117555316,32.91,77617.3567,1.3,-0.4754,0.00015,31.71278]
[1777117558337,32.91,77609.1733,1.3,-0.47665,0.00015,31.71539]
[1777117563361,32.91,77609.39,1.3,-0.47661,0.00015,31.71532]
[1777117568366,32.91,77609.8,1.3,-0.47655,0.00015,31.7152]
[1777117574372,32.91,77609.6833,1.3,-0.47657,0.00015,31.71523]
[1777117578413,32.91,77607.7367,1.3,-0.47686,0.00015,31.71581]
[1777117578425,32.91,77607.7367,1.3,-0.47686,0.00015,31.71581]
[1777117582380,32.91,77595.5967,1.3,-0.47871,0.00015,31.71904]
[1777117587385,32.91,77593.3967,1.3,-0.47905,0.00015,31.71955]
[1777117591710,32.91,77593.7533,1.3,-0.47899,0.00015,31.71661]
[1777117597395,32.92,77592.64,1.3,-0.47916,0.00015,31.71686]
[1777117603401,32.92,77593.3533,1.3,-0.47905,0.00015,31.7167]
[1777117608692,32.92,77592.86,1.3,-0.47913,0.00015,31.71681]
[1777117613727,32.92,77593.6833,1.3,-0.479,0.00015,31.71663]
[1777117618761,32.92,77594.11,1.3,-0.47894,0.00015,31.71653]
[1777117623797,32.92,77594.87,1.3,-0.47882,0.00015,31.71635]
[1777117624455,32.92,77594.87,1.3,-0.47882,0.00015,31.71635]
[1777117630846,32.92,77595.29,1.3,-0.47876,0.00015,31.71626]
[1777117635881,32.93,77596.1967,1.3,-0.47862,0.00015,31.71605]
[1777117640916,32.93,77597.46,1.3,-0.47843,0.00015,31.71574]
[1777117646476,32.93,77597.6567,1.3,-0.4784,0.00015,31.7157]
[1777117646480,32.93,77597.6567,1.3,-0.4784,0.00015,31.7157]
[1777117653483,32.93,77596.3733,1.3,-0.4786,0.00015,31.71314]
[1777117659150,32.94,77596.2,1.3,-0.47862,0.00015,31.71319]
[1777117664496,32.94,77596.2033,1.3,-0.47862,0.00015,31.71319]
[1777117669501,32.94,77596.5933,1.3,-0.47857,0.00015,31.7131]
[1777117674506,32.94,77596.1467,1.3,-0.47863,0.00015,31.71321]
[1777117680517,32.95,77596.0533,1.3,-0.47865,0.00015,31.71323]
[1777117686232,32.95,77596.4267,1.3,-0.47859,0.00015,31.71315]
[1777117691267,32.95,77596.6667,1.3,-0.47856,0.00015,31.71309]
[1777117693082,32.95,77596.3,1.3,-0.47861,0.00015,31.71318]
[1777117698316,32.95,77602.0633,1.3,-0.47774,0.00015,31.71172]
[1777117699609,32.95,77603.67,1.3,-0.47749,0.00015,31.71129]
[1777117699613,32.95,77603.67,1.3,-0.47749,0.00015,31.71129]
[1777117705365,32.95,77605.4,1.3,-0.47723,0.00015,31.71081]
[1777117711542,32.95,77606.3233,1.3,-0.47709,0.00015,31.70768]
[1777117717449,32.96,77611.0133,1.3,-0.47638,0.00015,31.70629]
[1777117721477,32.96,77618.0033,1.3,-0.47532,0.00015,31.70403]
[1777117723068,32.96,77619.92,1.3,-0.47503,0.00015,31.70337]
[1777117723082,32.96,77619.92,1.3,-0.47503,0.00015,31.70337]
[1777117723491,32.96,77619.92,1.3,-0.47503,0.00015,31.70338]
[1777117728526,32.96,77620.55,1.3,-0.47493,0.00015,31.70315]
[1777117733561,32.95,77621.7767,1.3,-0.47474,0.00015,31.70271]
[1777117736189,32.95,77623.0667,1.3,-0.47455,0.00015,31.70224]
[1777117737497,32.95,77623.0667,1.3,-0.47455,0.00015,31.70224]
[1777117737568,32.95,77622.8767,1.3,-0.47458,0.00015,31.70231]
[1777117743574,32.95,77624.1733,1.3,-0.47438,0.00015,31.70183]
[1777117748579,32.95,77624.6967,1.3,-0.4743,0.00015,31.70163]
[1777117754585,32.94,77625.1933,1.3,-0.47422,0.00015,31.70144]
[1777117758589,32.94,77631.7767,1.3,-0.47322,0.00015,31.69888]
[1777117763594,32.94,77630.9133,1.3,-0.47335,0.00015,31.69923]
[1777117769600,32.94,77631.59,1.3,-0.47325,0.00015,31.69895]
[1777117773838,32.94,77631.9867,1.3,-0.47319,0.00015,31.69592]
[1777117773888,32.94,77631.9867,1.3,-0.47319,0.00015,31.69592]
[1777117776864,32.94,77642.9233,1.3,-0.47153,0.00015,31.69122]
[1777117779272,32.94,77643.9867,1.3,-0.47137,0.00015,31.69073]
[1777117784889,32.93,77644.0867,1.3,-0.47135,0.00015,31.69068]
[1777117789956,32.93,77641.98,1.3,-0.47167,0.00015,31.69164]
[1777117794991,32.93,77641.7733,1.3,-0.4717,0.00015,31.69172]
[1777117800631,32.93,77641.63,1.3,-0.47172,0.00015,31.69178]
[1777117806068,32.93,77641.45,1.3,-0.47175,0.00015,31.69186]
[1777117812112,32.93,77642.5133,1.3,-0.47159,0.00015,31.69138]
[1777117817648,32.92,77644.2633,1.3,-0.47132,0.00015,31.69057]
[1777117818968,32.92,77644.2633,1.3,-0.47132,0.00015,31.69057]
[1777117820104,32.92,77644.2633,1.3,-0.47132,0.00015,31.69057]
[1777117820333,32.92,77644.2633,1.3,-0.47132,0.00015,31.69057]
[1777117827664,32.92,77647.07,1.3,-0.47089,0.00015,31.68926]
[1777117828821,32.93,77647.07,1.3,-0.47089,0.00015,31.68926]
[1777117829628,32.93,77647.07,1.3,-0.47089,0.00015,31.68926]
[1777117829929,32.93,77646.57,1.3,-0.47097,0.00015,31.6895]
[1777117835273,32.93,77646.1333,1.3,-0.47104,0.00015,31.68684]
[1777117838509,32.93,77645.8367,1.3,-0.47108,0.00015,31.68698]
[1777117844335,32.93,77645.36,1.3,-0.47115,0.00015,31.68721]
[1777117849371,32.93,77645.2067,1.3,-0.47118,0.00015,31.68728]
[1777117850915,32.93,77645.9767,1.3,-0.47106,0.00015,31.68692]
[1777117856693,32.93,77646.2933,1.3,-0.47101,0.00015,31.68676]
[1777117856898,32.93,77646.2933,1.3,-0.47101,0.00015,31.68676]
[1777117857052,32.93,77646.2933,1.3,-0.47101,0.00015,31.68676]
[1777117857874,32.93,77646.2933,1.3,-0.47101,0.00015,31.68677]
[1777117863145,32.93,77646.79,1.3,-0.47094,0.00015,31.68654]
[1777117868341,32.93,77646.93,1.3,-0.47092,0.00015,31.68648]
[1777117873624,32.93,77646.8633,1.3,-0.47093,0.00015,31.68651]
[1777117875979,32.94,77649.1233,1.3,-0.47059,0.00015,31.68543]
[1777117878574,32.94,77659.7067,1.3,-0.46898,0.00015,31.68006]
[1777117883609,32.94,77661.8433,1.3,-0.46866,0.00015,31.67892]
[1777117888643,32.94,77660.5567,1.3,-0.46885,0.00015,31.67961]
[1777117890815,32.94,77659.7733,1.3,-0.46897,0.00015,31.68003]
[1777117892145,32.94,77659.7733,1.3,-0.46897,0.00015,31.67716]
[1777117897735,32.94,77659.4033,1.3,-0.46903,0.00015,31.67736]
[1777117902740,32.94,77658.54,1.3,-0.46916,0.00015,31.67782]
[1777117907745,32.94,77657.0167,1.3,-0.46939,0.00015,31.67861]
[1777117907878,32.94,77657.0167,1.3,-0.46939,0.00015,31.67861]
[1777117913751,32.94,77655.78,1.3,-0.46958,0.00015,31.67925]
[1777117918756,32.94,77655.28,1.3,-0.46965,0.00015,31.67951]
[1777117924766,32.94,77654.76,1.3,-0.46973,0.00015,31.67978]
[1777117926614,32.94,77654.76,1.3,-0.46973,0.00015,31.67978]
[1777117928766,32.94,77648.1467,1.3,-0.47074,0.00015,31.68304]
[1777117933771,32.94,77646.66,1.3,-0.47096,0.00015,31.68376]
[1777117938999,32.94,77647.96,1.3,-0.47077,0.00015,31.68314]
[1777117939783,32.94,77647.96,1.3,-0.47077,0.00015,31.68314]
[1777117945041,32.95,77649.7767,1.3,-0.47049,0.00015,31.68227]
[1777117946780,32.95,77649.7767,1.3,-0.47049,0.00015,31.68227]
[1777117947964,32.95,77649.7767,1.3,-0.47049,0.00015,31.68227]
[1777117948330,32.95,77649.7767,1.3,-0.47049,0.00015,31.68227]
[1777117951789,32.95,77657.8267,1.3,-0.46927,0.00015,31.67534]
[1777117957795,32.95,77659.0167,1.3,-0.46909,0.00015,31.67472]
[1777117963168,32.95,77658.4,1.3,-0.46918,0.00015,31.67504]
[1777117968205,32.95,77658.0867,1.3,-0.46923,0.00015,31.67521]
[1777117973811,32.95,77661.1967,1.3,-0.46876,0.00015,31.67356]
[1777117978322,32.95,77660.5233,1.3,-0.46886,0.00015,31.67392]
[1777117984202,32.95,77660.7933,1.3,-0.46882,0.00015,31.67378]
[1777117989827,32.95,77663.94,1.3,-0.46834,0.00015,31.67207]
[1777117993224,32.95,77663.5167,1.3,-0.46841,0.00015,31.6723]
[1777117995402,32.95,77671.2867,1.3,-0.46723,0.00015,31.66791]
[1777118001839,32.96,77671.5333,1.3,-0.4672,0.00015,31.66777]
[1777118005404,32.96,77671.54,1.3,-0.4672,0.00015,31.66777]
[1777118010848,32.96,77667.42,1.3,-0.46782,0.00015,31.67016]
[1777118016549,32.96,77669.46,1.3,-0.46751,0.00015,31.66613]
[1777118021584,32.97,77668.57,1.3,-0.46765,0.00015,31.66665]
[1777118026619,32.97,77667.2167,1.3,-0.46786,0.00015,31.66742]
[1777118031871,32.97,77668.0133,1.3,-0.46774,0.00015,31.66698]
[1777118035520,32.97,77668.5133,1.3,-0.46766,0.00015,31.6667]
[1777118036672,32.97,77668.5133,1.3,-0.46766,0.00015,31.6667]
[1777118042882,32.97,77670.1933,1.3,-0.46741,0.00015,31.66575]
[1777118048772,32.98,77667.7167,1.3,-0.46778,0.00015,31.66717]
[1777118053813,32.98,77664.6167,1.3,-0.46826,0.00015,31.66892]
[1777118058902,32.98,77664.9933,1.3,-0.4682,0.00015,31.66871]
[1777118064886,32.98,77665.44,1.3,-0.46813,0.00015,31.66847]
[1777118071256,32.98,77666.2267,1.3,-0.46801,0.00015,31.66804]
[1777118072497,32.98,77666.2267,1.3,-0.46801,0.00015,31.66516]
[1777118074227,32.98,77666.2267,1.3,-0.46801,0.00015,31.66517]
[1777118075916,32.98,77654.9767,1.3,-0.46972,0.00015,31.67118]
[1777118077205,32.98,77651.77,1.3,-0.4702,0.00015,31.67278]
[1777118077777,32.98,77651.77,1.3,-0.4702,0.00015,31.67278]
[1777118082923,32.99,77650.6767,1.3,-0.47037,0.00015,31.67332]
[1777118086740,32.99,77650.8133,1.3,-0.47035,0.00015,31.67326]
[1777118086793,32.99,77650.8133,1.3,-0.47035,0.00015,31.67326]
[1777118088929,32.99,77638.9667,1.3,-0.47214,0.00015,31.67873]
[1777118089630,32.99,77638.9667,1.3,-0.47214,0.00015,31.67873]
[1777118091932,32.98,77632.2433,1.3,-0.47316,0.00015,31.68155]
[1777118097938,32.98,77633.28,1.3,-0.473,0.00015,31.68112]
[1777118102943,32.98,77633.7033,1.3,-0.47294,0.00015,31.68094]
[1777118107948,32.97,77635.62,1.3,-0.47265,0.00015,31.68014]
[1777118111744,32.97,77635.62,1.3,-0.47264,0.00015,31.68013]
[1777118112880,32.97,77635.62,1.3,-0.47264,0.00015,31.68013]
[1777118118086,32.97,77636.0367,1.3,-0.47258,0.00015,31.67995]
[1777118118782,32.97,77636.0367,1.3,-0.47258,0.00015,31.67995]
[1777118119973,32.97,77634.7267,1.3,-0.47278,0.00015,31.68049]
[1777118125308,32.96,77634.4167,1.3,-0.47282,0.00015,31.68061]
[1777118130343,32.96,77633.1767,1.3,-0.47301,0.00015,31.68112]
[1777118135377,32.96,77632.6633,1.3,-0.47309,0.00015,31.67845]
[1777118140413,32.95,77635.82,1.3,-0.47261,0.00015,31.67713]
[1777118143026,32.95,77636.8033,1.3,-0.47246,0.00015,31.67671]
[1777118144100,32.95,77636.8233,1.3,-0.47245,0.00015,31.6767]
[1777118145837,32.95,77636.8233,1.3,-0.47245,0.00015,31.6767]
[1777118151490,32.95,77645.7533,1.3,-0.4711,0.00015,31.6727]
[1777118156997,32.95,77646.41,1.3,-0.471,0.00015,31.67239]
[1777118162568,32.95,77647.44,1.3,-0.47084,0.00015,31.6719]
[1777118165418,32.95,77649.77,1.3,-0.47049,0.00015,31.67078]
[1777118171013,32.95,77653.4833,1.3,-0.46992,0.00015,31.66894]
[1777118176667,32.95,77654.6567,1.3,-0.46975,0.00015,31.66835]
[1777118181702,32.95,77656.4367,1.3,-0.46948,0.00015,31.66744]
[1777118184992,32.95,77657.0167,1.3,-0.46939,0.00015,31.66714]
[1777118190766,32.95,77661.6067,1.3,-0.46869,0.00015,31.66471]
[1777118198925,32.95,77662.9067,1.3,-0.46849,0.00015,31.66113]
[1777118204864,32.95,77663.4333,1.3,-0.46841,0.00015,31.66085]
[1777118209899,32.95,77659.6367,1.3,-0.46899,0.00015,31.6629]
[1777118212773,32.95,77660.4833,1.3,-0.46886,0.00015,31.66245]
[1777118217058,32.95,77653.3767,1.3,-0.46994,0.00015,31.66614]
[1777118222991,32.95,77652.66,1.3,-0.47005,0.00015,31.6665]
[1777118228026,32.95,77652.3167,1.3,-0.4701,0.00015,31.66667]
[1777118233060,32.95,77651.32,1.3,-0.47025,0.00015,31.66716]
[1777118241082,32.95,77652.6333,1.3,-0.47005,0.00015,31.66651]
[1777118247088,32.95,77652.94,1.3,-0.47001,0.00015,31.66635]
[1777118252094,32.95,77652.19,1.3,-0.47012,0.00015,31.66385]
[1777118257099,32.95,77652.43,1.3,-0.47008,0.00015,31.66373]
[1777118263105,32.95,77653.48,1.3,-0.46992,0.00015,31.66321]
[1777118268110,32.95,77654.1667,1.3,-0.46982,0.00015,31.66286]
[1777118273115,32.95,77653.7033,1.3,-0.46989,0.00015,31.6631]
[1777118278377,32.95,77654.3267,1.3,-0.46979,0.00015,31.66278]
[1777118283412,32.95,77655.49,1.3,-0.46962,0.00015,31.66219]
[1777118288448,32.95,77656.18,1.3,-0.46951,0.00015,31.66184]
[1777118293482,32.95,77658.3633,1.3,-0.46918,0.00015,31.6607]
[1777118298517,32.96,77659.3067,1.3,-0.46904,0.00015,31.66021]
[1777118300219,32.96,77659.2933,1.3,-0.46904,0.00015,31.66022]
[1777118305568,32.96,77663.2833,1.3,-0.46844,0.00015,31.65807]
[1777118312617,32.96,77663.1633,1.3,-0.46846,0.00015,31.65527]
[1777118317652,32.96,77662.79,1.3,-0.46851,0.00015,31.65548]
[1777118323165,32.96,77662.0533,1.3,-0.46863,0.00015,31.65588]
[1777118328729,32.96,77662.6667,1.3,-0.46853,0.00015,31.65554]
[1777118334772,32.96,77661.39,1.3,-0.46873,0.00015,31.65624]
[1777118340182,32.96,77661.0867,1.3,-0.46877,0.00015,31.65641]
[1777118345850,32.96,77661.35,1.3,-0.46873,0.00015,31.65627]
[1777118350887,32.96,77662.4833,1.3,-0.46856,0.00015,31.65566]
[1777118355523,32.97,77662.0633,1.3,-0.46863,0.00015,31.65589]
[1777118355727,32.97,77662.0633,1.3,-0.46863,0.00015,31.65589]
[1777118356887,32.97,77662.0633,1.3,-0.46863,0.00015,31.65589]
[1777118362204,32.97,77661.3333,1.3,-0.46874,0.00015,31.65629]
[1777118367209,32.97,77661.1867,1.3,-0.46876,0.00015,31.65637]
[1777118370958,32.97,77661.1867,1.3,-0.46876,0.00015,31.65637]
[1777118376218,32.97,77661.4967,1.3,-0.46871,0.00015,31.65333]
[1777118382104,32.97,77661.7,1.3,-0.46868,0.00015,31.65322]
[1777118386684,32.97,77661.61,1.3,-0.4687,0.00015,31.65327]
[1777118387211,32.97,77661.61,1.3,-0.4687,0.00015,31.65327]
[1777118387889,32.97,77661.92,1.3,-0.46865,0.00015,31.65311]
[1777118393181,32.97,77663.5667,1.3,-0.4684,0.00015,31.65221]
[1777118398216,32.97,77664.84,1.3,-0.46821,0.00015,31.65152]
[1777118398815,32.97,77664.84,1.3,-0.46821,0.00015,31.65152]
[1777118402244,32.98,77672.5767,1.3,-0.46704,0.00015,31.6471]
[1777118403096,32.98,77672.5767,1.3,-0.46704,0.00015,31.6471]
[1777118404248,32.98,77664.8133,1.3,-0.46821,0.00015,31.65154]
[1777118409253,32.98,77665.4167,1.3,-0.46812,0.00015,31.65121]
[1777118412256,32.98,77702.6,1.3,-0.4625,0.00015,31.62734]
[1777118414782,32.98,77702.6,1.3,-0.4625,0.00015,31.62734]
[1777118415924,32.98,77702.67,1.3,-0.46249,0.00015,31.6273]
[1777118422397,32.98,77703.64,1.3,-0.46234,0.00015,31.6266]
[1777118428429,32.98,77704.3,1.3,-0.46224,0.00015,31.62613]
[1777118436484,32.99,77704.49,1.3,-0.46221,0.00015,31.62312]
[1777118441520,32.99,77704.35,1.3,-0.46223,0.00015,31.62323]
[1777118447562,32.99,77704.28,1.3,-0.46225,0.00015,31.62329]
[1777118454611,32.99,77704.28,1.3,-0.46225,0.00015,31.62328]
[1777118463674,32.99,77704.31,1.3,-0.46224,0.00015,31.62326]
[1777118469717,32.99,77704.29,1.3,-0.46225,0.00015,31.62328]
[1777118472567,32.99,77704.29,1.3,-0.46225,0.00015,31.62328]
[1777118473729,32.99,77704.29,1.3,-0.46224,0.00015,31.62328]
[1777118479787,32.99,77704.31,1.3,-0.46224,0.00015,31.62327]
[1777118484822,32.99,77704.31,1.3,-0.46224,0.00015,31.62327]
[1777118490716,32.99,77704.31,1.3,-0.46224,0.00015,31.62327]
[1777118491883,32.99,77704.31,1.3,-0.46224,0.00015,31.62327]
[1777118497915,32.99,77704.37,1.3,-0.46223,0.00015,31.62035]
[1777118502950,32.99,77704.33,1.3,-0.46224,0.00015,31.62038]
[1777118504506,32.99,77704.31,1.3,-0.46224,0.00015,31.62039]
[1777118505681,32.99,77704.27,1.3,-0.46225,0.00015,31.62042]
[1777118513019,32.99,77704.9,1.3,-0.46215,0.00015,31.61996]
[1777118519062,32.99,77703.9,1.3,-0.4623,0.00015,31.6207]
[1777118520477,32.99,77703.74,1.3,-0.46233,0.00015,31.62081]
[1777118520588,32.99,77703.74,1.3,-0.46233,0.00015,31.62081]
[1777118526115,32.99,77693.91,1.3,-0.46381,0.00015,31.62779]
[1777118531150,32.99,77693.48,1.3,-0.46388,0.00015,31.62809]
[1777118540214,32.99,77693.41,1.3,-0.46389,0.00015,31.62815]
[1777118545197,32.99,77693.44,1.3,-0.46389,0.00015,31.62813]
[1777118545963,32.99,77693.44,1.3,-0.46389,0.00015,31.62813]
[1777118546299,32.99,77693.44,1.3,-0.46389,0.00015,31.62813]
[1777118552298,33.0,77689.77,1.3,-0.46444,0.00015,31.62773]
[1777118554782,33.0,77686.32,1.3,-0.46496,0.00015,31.63001]
[1777118555176,33.0,77686.32,1.3,-0.46496,0.00015,31.63001]
[1777118560353,33.0,77686.52,1.3,-0.46494,0.00015,31.62989]
[1777118565321,33.0,77686.53,1.3,-0.46493,0.00015,31.62989]
[1777118571431,33.0,77683.26,1.3,-0.46543,0.00015,31.63199]
[1777118577230,32.99,77683.78,1.3,-0.46535,0.00015,31.63165]
[1777118582516,32.99,77676.84,1.3,-0.4664,0.00015,31.63597]
[1777118587550,32.99,77671.57,1.3,-0.46719,0.00015,31.6391]
[1777118592586,32.99,77671.51,1.3,-0.4672,0.00015,31.63913]
[1777118600642,32.98,77671.48,1.3,-0.4672,0.00015,31.63912]
[1777118605871,32.98,77671.41,1.3,-0.46721,0.00015,31.63916]
[1777118611719,32.97,77668.27,1.3,-0.46768,0.00015,31.63807]
[1777118616929,32.97,77662.27,1.3,-0.46859,0.00015,31.6414]
[1777118616995,32.97,77659.78,1.3,-0.46897,0.00015,31.64274]
[1777118622796,32.97,77659.07,1.3,-0.46907,0.00015,31.6431]
[1777118626382,32.97,77659.07,1.3,-0.46907,0.00015,31.6431]
[1777118628205,32.96,77659.07,1.3,-0.46907,0.00015,31.6431]
[1777118628299,32.96,77659.07,1.3,-0.46907,0.00015,31.6431]
[1777118630509,32.96,77661.0,1.3,-0.46878,0.00015,31.64207]
[1777118630852,32.96,77661.13,1.3,-0.46876,0.00015,31.642]
[1777118635887,32.97,77660.98,1.3,-0.46879,0.00015,31.6421]
[1777118640922,32.97,77662.42,1.3,-0.46857,0.00015,31.64131]
[1777118646964,32.96,77661.97,1.3,-0.46863,0.00015,31.64154]
[1777118651999,32.96,77662.2,1.3,-0.4686,0.00015,31.64141]
[1777118653179,32.96,77662.2,1.3,-0.4686,0.00015,31.64141]
[1777118653205,32.96,77662.2,1.3,-0.4686,0.00015,31.64141]
[1777118659302,32.96,77662.49,1.3,-0.46855,0.00015,31.64124]
[1777118665090,32.96,77660.24,1.3,-0.46889,0.00015,31.64246]
[1777118669339,32.96,77659.32,1.3,-0.46903,0.00015,31.64296]
[1777118675160,32.96,77654.94,1.3,-0.4697,0.00015,31.64237]
[1777118680197,32.97,77656.96,1.3,-0.46939,0.00015,31.64134]
[1777118681317,32.97,77656.96,1.3,-0.46939,0.00015,31.64134]
[1777118681332,32.97,77656.96,1.3,-0.46939,0.00015,31.64134]
[1777118681400,32.97,77656.96,1.3,-0.46939,0.00015,31.64134]
[1777118681484,32.97,77656.57,1.3,-0.46945,0.00015,31.64155]
[1777118682395,32.97,77656.57,1.3,-0.46945,0.00015,31.64155]
[1777118688254,32.98,77663.52,1.3,-0.4684,0.00015,31.63787]
[1777118693289,32.98,77663.66,1.3,-0.46838,0.00015,31.6378]
[1777118694941,32.98,77663.62,1.3,-0.46839,0.00015,31.63782]
[1777118700341,32.97,77663.47,1.3,-0.46841,0.00015,31.63789]
[1777118706383,32.97,77664.63,1.3,-0.46823,0.00015,31.63723]
[1777118711417,32.97,77664.63,1.3,-0.46823,0.00015,31.63722]
[1777118715643,32.96,77665.64,1.3,-0.46807,0.00015,31.63665]
[1777118721489,32.97,77670.66,1.3,-0.46731,0.00015,31.63379]
[1777118721579,32.97,77670.66,1.3,-0.46731,0.00015,31.63379]
[1777118722969,32.97,77671.35,1.3,-0.46721,0.00015,31.63339]
[1777118722972,32.97,77671.35,1.3,-0.46721,0.00015,31.63339]
[1777118723029,32.97,77671.35,1.3,-0.46721,0.00015,31.63339]
[1777118723115,32.97,77671.35,1.3,-0.46721,0.00015,31.63339]
[1777118723516,32.97,77686.68,1.3,-0.46489,0.00015,31.62388]
[1777118724329,32.97,77686.68,1.3,-0.46489,0.00015,31.62388]
[1777118729558,32.97,77678.96,1.3,-0.46606,0.00015,31.62882]
[1777118735333,32.97,77678.45,1.3,-0.46613,0.00015,31.62626]
[1777118740635,32.98,77675.86,1.3,-0.46653,0.00015,31.62786]
[1777118749698,32.98,77676.22,1.3,-0.46648,0.00015,31.62766]
[1777118754733,32.98,77676.36,1.3,-0.46646,0.00015,31.62759]
[1777118760775,32.99,77675.89,1.3,-0.46653,0.00015,31.62789]
[1777118767824,32.99,77676.25,1.3,-0.46648,0.00015,31.62769]
[1777118776637,33.0,77675.99,1.3,-0.46652,0.00015,31.62787]
[1777118779779,33.0,77676.3,1.3,-0.46648,0.00015,31.62768]
[1777118781642,33.0,77694.42,1.3,-0.46374,0.00015,31.61596]
[1777118786957,33.0,77691.53,1.3,-0.46417,0.00015,31.61794]
[1777118791992,33.0,77692.22,1.3,-0.46407,0.00015,31.61459]
[1777118797026,33.0,77692.29,1.3,-0.46406,0.00015,31.61454]
[1777118800988,33.0,77692.22,1.3,-0.46407,0.00015,31.61459]
[1777118806091,33.0,77693.96,1.3,-0.46381,0.00015,31.61341]
[1777118811125,33.0,77694.65,1.3,-0.4637,0.00015,31.61293]
[1777118816161,33.0,77694.9,1.3,-0.46366,0.00015,31.61276]
[1777118821196,33.0,77695.79,1.3,-0.46353,0.00015,31.61215]
[1777118826314,33.0,77697.53,1.3,-0.46327,0.00015,31.61093]
[1777118826848,33.0,77697.69,1.3,-0.46324,0.00015,31.61082]
[1777118826865,33.0,77697.69,1.3,-0.46324,0.00015,31.61082]
[1777118826983,33.0,77697.69,1.3,-0.46324,0.00015,31.61082]
[1777118830022,33.0,77705.16,1.3,-0.46211,0.00015,31.60544]
[1777118832736,33.01,77705.68,1.3,-0.46203,0.00015,31.60506]
[1777118832743,33.01,77705.68,1.3,-0.46203,0.00015,31.60506]
[1777118832759,33.01,77705.68,1.3,-0.46203,0.00015,31.60506]
[1777118833353,33.01,77705.68,1.3,-0.46203,0.00015,31.60506]
[1777118833616,33.01,77705.68,1.3,-0.46203,0.00015,31.60506]
[1777118833625,33.01,77705.68,1.3,-0.46203,0.00015,31.60506]
[1777118833651,33.01,77713.1,1.3,-0.46091,0.00015,31.59945]
[1777118833898,33.01,77713.1,1.3,-0.46091,0.00015,31.59945]
[1777118833935,33.01,77713.1,1.3,-0.46091,0.00015,31.59945]
[1777118834289,33.01,77726.37,1.3,-0.45891,0.00015,31.58878]
[1777118835652,33.01,77726.37,1.3,-0.45891,0.00015,31.58878]
[1777118837882,33.01,77730.05,1.3,-0.45835,0.00015,31.58568]
[1777118837893,33.01,77730.05,1.3,-0.45835,0.00015,31.58568]
[1777118838527,33.01,77730.05,1.3,-0.45835,0.00015,31.58568]
[1777118838627,33.01,77728.45,1.3,-0.45859,0.00015,31.58703]
[1777118839324,33.01,77721.23,1.3,-0.45969,0.00015,31.59301]
[1777118844359,33.01,77720.53,1.3,-0.45979,0.00015,31.59361]
[1777118849394,33.02,77724.16,1.3,-0.45925,0.00015,31.59068]
[1777118851979,33.02,77725.03,1.3,-0.45912,0.00015,31.58709]
[1777118852414,33.02,77725.04,1.3,-0.45912,0.00015,31.58709]
[1777118857450,33.02,77725.18,1.3,-0.4591,0.00015,31.587]
[1777118862485,33.03,77725.83,1.3,-0.459,0.00015,31.58648]
[1777118867520,33.03,77726.04,1.3,-0.45898,0.00015,31.58634]
[1777118872555,33.03,77726.0,1.3,-0.45899,0.00015,31.5864]
[1777118877590,33.04,77726.62,1.3,-0.4589,0.00015,31.58591]
[1777118882625,33.04,77726.07,1.3,-0.45898,0.00015,31.58639]
[1777118889676,33.05,77725.67,1.3,-0.45905,0.00015,31.58675]
[1777118890793,33.05,77726.3,1.3,-0.45895,0.00015,31.58623]
[1777118891689,33.05,77721.71,1.3,-0.45964,0.00015,31.59001]
[1777118896725,33.05,77720.62,1.3,-0.45981,0.00015,31.59091]
[1777118904783,33.06,77721.72,1.3,-0.45965,0.00015,31.59005]
[1777118914863,33.06,77719.5,1.3,-0.45999,0.00015,31.589]
[1777118918901,33.07,77719.7,1.3,-0.45996,0.00015,31.58885]
[1777118924932,33.07,77721.71,1.3,-0.45966,0.00015,31.58726]
[1777118926261,33.07,77721.71,1.3,-0.45966,0.00015,31.58726]
[1777118927351,33.07,77721.72,1.3,-0.45966,0.00015,31.58726]
[1777118933269,33.07,77721.84,1.3,-0.45964,0.00015,31.58718]
[1777118934433,33.07,77721.84,1.3,-0.45964,0.00015,31.58719]
[1777118942051,33.08,77721.84,1.3,-0.45965,0.00015,31.58723]
[1777118951244,33.08,77721.84,1.3,-0.45965,0.00015,31.58724]
[1777118959172,33.09,77719.73,1.3,-0.45998,0.00015,31.58899]
[1777118965214,33.09,77719.73,1.3,-0.45998,0.00015,31.58901]
[1777118967194,33.09,77719.73,1.3,-0.45998,0.00015,31.58901]
[1777118968310,33.1,77719.73,1.3,-0.45998,0.00015,31.58902]
[1777118974284,33.1,77715.42,1.3,-0.46063,0.00015,31.58956]
[1777118984117,33.1,77715.44,1.3,-0.46063,0.00015,31.58955]
[1777118991402,33.11,77707.51,1.3,-0.46183,0.00015,31.59561]
[1777118996438,33.11,77702.74,1.3,-0.46254,0.00015,31.5991]
[1777118997560,33.11,77702.74,1.3,-0.46254,0.00015,31.5991]
[1777119003487,33.1,77704.27,1.3,-0.46231,0.00015,31.59799]
[1777119004943,33.1,77704.49,1.3,-0.46228,0.00015,31.59783]
[1777119011543,33.1,77707.94,1.3,-0.46176,0.00015,31.59528]
[1777119016578,33.1,77708.5,1.3,-0.46167,0.00015,31.59486]
[1777119019184,33.1,77708.5,1.3,-0.46167,0.00015,31.59486]
[1777119020158,33.1,77708.45,1.3,-0.46168,0.00015,31.5949]
[1777119025641,33.1,77708.39,1.3,-0.46169,0.00015,31.59494]
[1777119030676,33.1,77708.2,1.3,-0.46172,0.00015,31.59509]
[1777119030897,33.1,77708.2,1.3,-0.46172,0.00015,31.59509]
[1777119036435,33.1,77708.35,1.3,-0.4617,0.00015,31.5921]
[1777119037618,33.1,77708.35,1.3,-0.4617,0.00015,31.5921]
[1777119043487,33.11,77708.52,1.3,-0.46167,0.00015,31.59197]
[1777119044503,33.11,77708.52,1.3,-0.46167,0.00015,31.59198]
[1777119049809,33.11,77709.8,1.3,-0.46148,0.00015,31.59102]
[1777119055850,33.11,77709.44,1.3,-0.46153,0.00015,31.59131]
[1777119060886,33.11,77709.42,1.3,-0.46154,0.00015,31.59133]
[1777119061049,33.11,77709.42,1.3,-0.46154,0.00015,31.59133]
[1777119062154,33.11,77709.42,1.3,-0.46154,0.00015,31.59133]
[1777119069949,33.11,77709.34,1.3,-0.46155,0.00015,31.5914]
[1777119074983,33.11,77709.84,1.3,-0.46148,0.00015,31.59103]
[1777119080483,33.11,77709.81,1.3,-0.46148,0.00015,31.59106]
[1777119087876,33.12,77709.53,1.3,-0.46153,0.00015,31.59128]
[1777119097138,33.12,77709.04,1.3,-0.4616,0.00015,31.58877]
[1777119106201,33.12,77709.15,1.3,-0.46158,0.00015,31.5887]
[1777119108215,33.12,77715.96,1.3,-0.46056,0.00015,31.58349]
[1777119113250,33.12,77715.46,1.3,-0.46063,0.00015,31.58389]
[1777119114248,33.12,77715.46,1.3,-0.46063,0.00015,31.58389]
[1777119122313,33.12,77715.64,1.3,-0.46061,0.00015,31.58377]
[1777119127895,33.13,77714.47,1.3,-0.46079,0.00015,31.58469]
[1777119135406,33.13,77709.66,1.3,-0.46151,0.00015,31.58837]
[1777119149271,33.13,77709.58,1.3,-0.46153,0.00015,31.58843]
[1777119154539,33.13,77709.19,1.3,-0.46159,0.00015,31.58586]
[1777119164609,33.13,77709.3,1.3,-0.46157,0.00015,31.58579]
[1777119169643,33.14,77711.53,1.3,-0.46124,0.00015,31.58411]
[1777119170292,33.14,77711.53,1.3,-0.46124,0.00015,31.58411]
[1777119171384,33.14,77711.53,1.3,-0.46124,0.00015,31.58411]
[1777119179713,33.14,77711.2,1.3,-0.46129,0.00015,31.58438]
[1777119188981,33.14,77711.17,1.3,-0.46129,0.00015,31.58441]
[1777119192148,33.14,77711.17,1.3,-0.4613,0.00015,31.58443]
[1777119193330,33.14,77711.09,1.3,-0.46131,0.00015,31.58449]
[1777119199187,33.14,77711.01,1.3,-0.46132,0.00015,31.58456]
[1777119199242,33.14,77711.01,1.3,-0.46132,0.00015,31.58456]
[1777119200328,33.15,77711.01,1.3,-0.46132,0.00015,31.58457]
[1777119207911,33.15,77712.77,1.3,-0.46106,0.00015,31.58325]
[1777119211267,33.15,77713.53,1.3,-0.46095,0.00015,31.58267]
[1777119216974,33.15,77713.43,1.3,-0.46096,0.00015,31.57988]
[1777119223237,33.15,77713.43,1.3,-0.46096,0.00015,31.57989]
[1777119230065,33.16,77713.46,1.3,-0.46096,0.00015,31.57989]
[1777119235100,33.16,77714.14,1.3,-0.46086,0.00015,31.57938]
[1777119240135,33.16,77717.57,1.3,-0.46034,0.00015,31.57672]
[1777119246177,33.16,77716.07,1.3,-0.46057,0.00015,31.57791]
[1777119251211,33.17,77716.75,1.3,-0.46047,0.00015,31.57739]
[1777119256247,33.17,77714.73,1.3,-0.46078,0.00015,31.57897]
[1777119261282,33.17,77713.74,1.3,-0.46093,0.00015,31.57974]
[1777119266317,33.17,77713.03,1.3,-0.46103,0.00015,31.5803]
[1777119272359,33.17,77707.19,1.3,-0.46191,0.00015,31.5818]
[1777119276288,33.17,77707.04,1.3,-0.46194,0.00015,31.58192]
[1777119277568,33.17,77707.04,1.3,-0.46194,0.00015,31.58192]
[1777119282712,33.17,77707.01,1.3,-0.46194,0.00015,31.58194]
[1777119287029,33.17,77707.01,1.3,-0.46194,0.00015,31.58194]
[1777119288146,33.17,77707.01,1.3,-0.46194,0.00015,31.58195]
[1777119294618,33.18,77711.09,1.3,-0.46133,0.00015,31.57891]
[1777119300556,33.18,77711.43,1.3,-0.46128,0.00015,31.57867]
[1777119305591,33.18,77711.26,1.3,-0.46131,0.00015,31.57881]
[1777119311633,33.18,77714.14,1.3,-0.46087,0.00015,31.57663]
[1777119314920,33.18,77714.1,1.3,-0.46088,0.00015,31.57666]
[1777119316113,33.18,77714.1,1.3,-0.46088,0.00015,31.57666]
[1777119322018,33.19,77714.04,1.3,-0.46089,0.00015,31.57673]
[1777119323214,33.19,77715.23,1.3,-0.46071,0.00015,31.57581]
[1777119328752,33.19,77715.24,1.3,-0.46071,0.00015,31.57582]
[1777119335804,33.19,77715.33,1.3,-0.4607,0.00015,31.57288]
[1777119343860,33.2,77715.15,1.3,-0.46073,0.00015,31.57304]
[1777119348898,33.2,77719.03,1.3,-0.46015,0.00015,31.57002]
[1777119358967,33.2,77718.69,1.3,-0.4602,0.00015,31.57032]
[1777119364005,33.2,77720.65,1.3,-0.45991,0.00015,31.56877]
[1777119369038,33.21,77720.75,1.3,-0.4599,0.00015,31.56871]
[1777119373257,33.21,77720.72,1.3,-0.4599,0.00015,31.56874]
[1777119374553,33.21,77720.72,1.3,-0.4599,0.00015,31.56874]
[1777119376356,33.21,77720.69,1.3,-0.45991,0.00015,31.56877]
[1777119376511,33.21,77720.69,1.3,-0.45991,0.00015,31.56877]
[1777119377095,33.21,77729.12,1.3,-0.45864,0.00015,31.5619]
[1777119378878,33.21,77732.31,1.3,-0.45816,0.00015,31.55921]
[1777119379474,33.21,77730.28,1.3,-0.45847,0.00015,31.56092]
[1777119380116,33.21,77730.24,1.3,-0.45847,0.00015,31.56095]
[1777119384989,33.2,77731.26,1.3,-0.45831,0.00015,31.56005]
[1777119385151,33.2,77730.61,1.3,-0.45841,0.00015,31.56058]
[1777119385567,33.2,77730.61,1.3,-0.45841,0.00015,31.56058]
[1777119386158,33.2,77729.33,1.3,-0.4586,0.00015,31.56165]
[1777119386335,33.2,77729.33,1.3,-0.4586,0.00015,31.56165]
[1777119392200,33.2,77729.09,1.3,-0.45864,0.00015,31.55899]
[1777119397234,33.21,77728.28,1.3,-0.45876,0.00015,31.55969]
[1777119402006,33.21,77726.97,1.3,-0.45896,0.00015,31.56078]
[1777119402270,33.21,77727.01,1.3,-0.45895,0.00015,31.56076]
[1777119407305,33.21,77727.93,1.3,-0.45882,0.00015,31.56]
[1777119413143,33.21,77727.83,1.3,-0.45883,0.00015,31.56009]
[1777119418382,33.21,77728.0,1.3,-0.45881,0.00015,31.55995]
[1777119423417,33.21,77726.77,1.3,-0.45899,0.00015,31.56098]
[1777119428452,33.21,77726.63,1.3,-0.45902,0.00015,31.5611]
[1777119433714,33.21,77726.62,1.3,-0.45902,0.00015,31.56111]
[1777119439528,33.21,77726.9,1.3,-0.45898,0.00015,31.56089]
[1777119444564,33.22,77723.42,1.3,-0.4595,0.00015,31.56374]
[1777119456648,33.22,77722.75,1.3,-0.4596,0.00015,31.56142]
[1777119463694,33.22,77721.97,1.3,-0.45972,0.00015,31.56205]
[1777119469795,33.22,77721.81,1.3,-0.45975,0.00015,31.56219]
[1777119471921,33.22,77721.81,1.3,-0.45975,0.00015,31.56219]
[1777119481880,33.23,77722.29,1.3,-0.45968,0.00015,31.56183]
[1777119487922,33.23,77724.58,1.3,-0.45933,0.00015,31.56]
[1777119492957,33.23,77724.41,1.3,-0.45936,0.00015,31.56015]
[1777119497992,33.23,77724.5,1.3,-0.45935,0.00015,31.56009]
[1777119504038,33.24,77723.71,1.3,-0.45947,0.00015,31.56075]
[1777119513101,33.24,77723.42,1.3,-0.45951,0.00015,31.55812]
[1777119518136,33.24,77723.39,1.3,-0.45952,0.00015,31.55815]
[1777119527200,33.24,77723.32,1.3,-0.45953,0.00015,31.55823]
[1777119539247,33.25,77723.13,1.3,-0.45956,0.00015,31.55839]
[1777119544323,33.25,77723.2,1.3,-0.45956,0.00015,31.55837]
[1777119550364,33.25,77723.22,1.3,-0.45956,0.00015,31.55836]
[1777119563935,33.25,77723.19,1.3,-0.45956,0.00015,31.5584]
[1777119574533,33.26,77723.18,1.3,-0.45957,0.00015,31.55556]
[1777119580336,33.26,77723.15,1.3,-0.45957,0.00015,31.55559]
[1777119585610,33.26,77723.21,1.3,-0.45956,0.00015,31.55556]
[1777119590645,33.27,77723.19,1.3,-0.45957,0.00015,31.55559]
[1777119592710,33.27,77723.19,1.3,-0.45957,0.00015,31.55559]
[1777119592808,33.27,77723.19,1.3,-0.45957,0.00015,31.55559]
[1777119593083,33.27,77723.19,1.3,-0.45957,0.00015,31.55559]
[1777119593117,33.27,77723.19,1.3,-0.45957,0.00015,31.5556]
[1777119593666,33.27,77704.21,1.3,-0.46242,0.00015,31.57007]
[1777119595679,33.27,77700.36,1.3,-0.463,0.00015,31.57281]
[1777119600715,33.27,77701.32,1.3,-0.46285,0.00015,31.57213]
[1777119605750,33.26,77701.41,1.3,-0.46284,0.00015,31.57206]
[1777119610141,33.26,77701.41,1.3,-0.46284,0.00015,31.57205]
[1777119611312,33.26,77701.41,1.3,-0.46284,0.00015,31.57205]
[1777119616827,33.26,77702.85,1.3,-0.46262,0.00015,31.57102]
[1777119617497,33.26,77702.85,1.3,-0.46262,0.00015,31.57102]
[1777119626962,33.26,77702.92,1.3,-0.46261,0.00015,31.57096]
[1777119634132,33.26,77703.12,1.3,-0.46257,0.00015,31.56792]
[1777119639988,33.26,77703.07,1.3,-0.46258,0.00015,31.56795]
[1777119645031,33.26,77702.26,1.3,-0.4627,0.00015,31.56852]
[1777119652080,33.25,77702.73,1.3,-0.46263,0.00015,31.56817]
[1777119658123,33.25,77700.56,1.3,-0.46295,0.00015,31.5697]
[1777119663158,33.25,77700.55,1.3,-0.46295,0.00015,31.5697]
[1777119668193,33.25,77700.6,1.3,-0.46294,0.00015,31.56965]
[1777119674148,33.25,77700.6,1.3,-0.46294,0.00015,31.56965]
[1777119681297,33.24,77700.6,1.3,-0.46294,0.00015,31.56963]
[1777119684852,33.24,77700.6,1.3,-0.46294,0.00015,31.56963]
[1777119690347,33.24,77702.12,1.3,-0.46271,0.00015,31.56853]
[1777119695382,33.24,77702.73,1.3,-0.46262,0.00015,31.5652]
[1777119700417,33.24,77707.55,1.3,-0.46189,0.00015,31.56169]
[1777119705452,33.24,77710.78,1.3,-0.4614,0.00015,31.55929]
[1777119710487,33.24,77710.7,1.3,-0.46142,0.00015,31.55935]
[1777119715525,33.24,77710.73,1.3,-0.46141,0.00015,31.55932]
[1777119720559,33.23,77710.68,1.3,-0.46142,0.00015,31.55935]
[1777119725595,33.23,77709.83,1.3,-0.46154,0.00015,31.55999]
[1777119730630,33.23,77705.53,1.3,-0.46219,0.00015,31.56315]
[1777119735665,33.23,77705.75,1.3,-0.46216,0.00015,31.56298]
[1777119740700,33.23,77709.63,1.3,-0.46157,0.00015,31.56011]
[1777119747740,33.23,77709.72,1.3,-0.46156,0.00015,31.56004]
[1777119751302,33.23,77709.68,1.3,-0.46156,0.00015,31.56007]
[1777119751328,33.23,77709.08,1.3,-0.46165,0.00015,31.55762]
[1777119757819,33.23,77709.72,1.3,-0.46155,0.00015,31.55714]
[1777119762854,33.22,77709.79,1.3,-0.46154,0.00015,31.55708]
[1777119767889,33.22,77709.52,1.3,-0.46158,0.00015,31.55727]
[1777119774414,33.22,77709.52,1.3,-0.46158,0.00015,31.55727]
[1777119779975,33.22,77709.17,1.3,-0.46163,0.00015,31.55751]
[1777119785011,33.22,77709.24,1.3,-0.46162,0.00015,31.55745]
[1777119792059,33.22,77709.1,1.3,-0.46164,0.00015,31.55754]
[1777119797095,33.21,77709.09,1.3,-0.46164,0.00015,31.55754]
[1777119802130,33.21,77709.38,1.3,-0.46159,0.00015,31.55731]
[1777119807165,33.21,77709.52,1.3,-0.46157,0.00015,31.5572]
[1777119812199,33.21,77709.31,1.3,-0.4616,0.00015,31.55446]
[1777119819249,33.21,77709.58,1.3,-0.46156,0.00015,31.55425]
[1777119827305,33.2,77710.35,1.3,-0.46144,0.00015,31.55366]
[1777119832340,33.2,77710.49,1.3,-0.46142,0.00015,31.55354]
[1777119840396,33.2,77710.55,1.3,-0.46141,0.00015,31.55349]
[1777119845431,33.2,77710.11,1.3,-0.46147,0.00015,31.55381]
[1777119850466,33.2,77710.37,1.3,-0.46143,0.00015,31.55361]
[1777119855501,33.2,77711.07,1.3,-0.46133,0.00015,31.55307]
[1777119859558,33.2,77715.01,1.3,-0.46073,0.00015,31.55006]
[1777119865571,33.19,77719.85,1.3,-0.46,0.00015,31.54624]
[1777119870605,33.19,77720.36,1.3,-0.45992,0.00015,31.54581]
[1777119875641,33.19,77720.65,1.3,-0.45987,0.00015,31.54266]
[1777119880677,33.18,77720.7,1.3,-0.45986,0.00015,31.54259]
[1777119889429,33.18,77720.7,1.3,-0.45986,0.00015,31.54259]
[1777119900818,33.16,77720.75,1.3,-0.45984,0.00015,31.54243]
[1777119907857,33.16,77720.72,1.3,-0.45984,0.00015,31.54244]
[1777119913909,33.15,77720.74,1.3,-0.45983,0.00015,31.54234]
[1777119918944,33.14,77720.71,1.3,-0.45983,0.00015,31.54233]
[1777119923979,33.14,77720.68,1.3,-0.45983,0.00015,31.54232]
[1777119929018,33.13,77720.86,1.3,-0.4598,0.00015,31.54214]
[1777119935060,33.12,77720.43,1.3,-0.45985,0.00015,31.53955]
[1777119940095,33.12,77720.62,1.3,-0.45982,0.00015,31.53935]
[1777119946137,33.11,77720.54,1.3,-0.45983,0.00015,31.53938]
[1777119951172,33.1,77716.78,1.3,-0.46039,0.00015,31.54233]
[1777119957843,33.1,77716.7,1.3,-0.4604,0.00015,31.54237]
[1777119958736,33.1,77716.7,1.3,-0.4604,0.00015,31.54237]
[1777119966277,33.09,77716.38,1.3,-0.46044,0.00015,31.54254]
[1777119971371,33.08,77716.38,1.3,-0.46043,0.00015,31.54252]
[1777119977815,33.08,77715.57,1.3,-0.46055,0.00015,31.54312]
[1777119983396,33.07,77709.23,1.3,-0.46151,0.00015,31.54796]
[1777119988431,33.07,77706.66,1.3,-0.46189,0.00015,31.54987]
[1777119993466,33.07,77706.69,1.3,-0.46188,0.00015,31.54694]
[1777120000515,33.06,77706.77,1.3,-0.46187,0.00015,31.54685]
[1777120005550,33.06,77706.28,1.3,-0.46194,0.00015,31.5472]
[1777120011061,33.06,77705.81,1.3,-0.46201,0.00015,31.54753]
[1777120018640,33.05,77705.91,1.3,-0.46199,0.00015,31.54743]
[1777120023676,33.05,77705.34,1.3,-0.46207,0.00015,31.54783]
[1777120028721,33.05,77704.75,1.3,-0.46216,0.00015,31.54826]
[1777120035760,33.04,77704.13,1.3,-0.46225,0.00015,31.5487]
[1777120037284,33.04,77703.67,1.3,-0.46232,0.00015,31.54903]
[1777120037338,33.04,77703.67,1.3,-0.46232,0.00015,31.54903]
[1777120037773,33.04,77702.88,1.3,-0.46244,0.00015,31.54961]
[1777120039788,33.04,77696.07,1.3,-0.46347,0.00015,31.55446]
[1777120052879,33.04,77695.72,1.3,-0.46352,0.00015,31.55182]
[1777120057062,33.04,77694.35,1.3,-0.46373,0.00015,31.55277]
[1777120062774,33.05,77694.1,1.3,-0.46377,0.00015,31.55294]
[1777120069124,33.05,77692.9,1.3,-0.46395,0.00015,31.55377]
[1777120070233,33.05,77692.9,1.3,-0.46395,0.00015,31.55377]
[1777120076190,33.05,77692.31,1.3,-0.46404,0.00015,31.55417]
[1777120078054,33.05,77684.75,1.3,-0.46519,0.00015,31.55917]
[1777120083089,33.04,77684.16,1.3,-0.46527,0.00015,31.55954]
[1777120089614,33.04,77683.57,1.3,-0.46536,0.00015,31.55992]
[1777120090698,33.05,77683.57,1.3,-0.46537,0.00015,31.55993]
[1777120096471,33.05,77684.67,1.3,-0.4652,0.00015,31.55924]
[1777120100045,33.05,77684.67,1.3,-0.4652,0.00015,31.55925]
[1777120105553,33.05,77684.57,1.3,-0.46522,0.00015,31.55931]
[1777120106680,33.05,77684.57,1.3,-0.46522,0.00015,31.55931]
[1777120112292,33.05,77684.77,1.3,-0.46518,0.00015,31.55628]
[1777120117903,33.05,77684.48,1.3,-0.46523,0.00015,31.55647]
[1777120118986,33.05,77684.48,1.3,-0.46523,0.00015,31.55646]
[1777120122685,33.05,77684.84,1.3,-0.46517,0.00015,31.55623]
[1777120124951,33.05,77684.84,1.3,-0.46517,0.00015,31.55623]
[1777120125972,33.05,77684.84,1.3,-0.46517,0.00015,31.55623]
[1777120131425,33.04,77684.12,1.3,-0.46528,0.00015,31.55668]
[1777120136459,33.04,77684.02,1.3,-0.46529,0.00015,31.55674]
[1777120141494,33.04,77684.13,1.3,-0.46528,0.00015,31.55667]
[1777120148543,33.04,77684.28,1.3,-0.46525,0.00015,31.55656]
[1777120154586,33.04,77683.53,1.3,-0.46536,0.00015,31.55704]
[1777120159884,33.04,77681.65,1.3,-0.46565,0.00015,31.55823]
[1777120161561,33.04,77680.87,1.3,-0.46577,0.00015,31.55872]
[1777120161599,33.04,77680.87,1.3,-0.46577,0.00015,31.55872]
[1777120161701,33.04,77680.87,1.3,-0.46577,0.00015,31.55872]
[1777120162642,33.04,77670.73,1.3,-0.4673,0.00015,31.56484]
[1777120163793,33.04,77670.73,1.3,-0.4673,0.00015,31.56484]
[1777120163939,33.04,77670.73,1.3,-0.4673,0.00015,31.56484]
[1777120165663,33.04,77660.55,1.3,-0.46885,0.00015,31.57052]
[1777120171299,33.04,77659.63,1.3,-0.46899,0.00015,31.57101]
[1777120171705,33.04,77657.76,1.3,-0.46927,0.00015,31.56911]
[1777120177747,33.04,77657.0,1.3,-0.46939,0.00015,31.56952]
[1777120182782,33.05,77656.54,1.3,-0.46946,0.00015,31.56977]
[1777120192852,33.06,77657.12,1.3,-0.46937,0.00015,31.5695]
[1777120195829,33.06,77653.27,1.3,-0.46996,0.00015,31.57146]
[1777120196036,33.06,77653.27,1.3,-0.46996,0.00015,31.57146]
[1777120196885,33.06,77639.34,1.3,-0.47207,0.00015,31.57799]
[1777120199400,33.06,77637.85,1.3,-0.4723,0.00015,31.57864]
[1777120204942,33.06,77632.44,1.3,-0.47312,0.00015,31.58091]
[1777120208145,33.06,77631.53,1.3,-0.47326,0.00015,31.58128]
[1777120208553,33.06,77631.53,1.3,-0.47326,0.00015,31.58128]
[1777120208719,33.06,77631.53,1.3,-0.47326,0.00015,31.58128]
[1777120208970,33.06,77611.72,1.3,-0.47627,0.00015,31.58832]
[1777120209977,33.06,77606.77,1.3,-0.47702,0.00015,31.58979]
[1777120211350,33.06,77606.33,1.3,-0.47709,0.00015,31.58992]
[1777120216927,33.06,77606.23,1.3,-0.4771,0.00015,31.58995]
[1777120222084,33.06,77602.39,1.3,-0.47768,0.00015,31.591]
[1777120222230,33.06,77596.01,1.3,-0.47865,0.00015,31.59261]
[1777120223072,33.06,77595.6,1.3,-0.47871,0.00015,31.59271]
[1777120223663,33.06,77595.6,1.3,-0.47871,0.00015,31.59271]
[1777120223853,33.06,77595.6,1.3,-0.47871,0.00015,31.59271]
[1777120225727,33.06,77592.53,1.3,-0.47918,0.00015,31.59342]
[1777120226093,33.06,77590.89,1.3,-0.47943,0.00015,31.59377]
[1777120227778,33.06,77590.89,1.3,-0.47943,0.00015,31.59377]
[1777120227784,33.06,77590.89,1.3,-0.47943,0.00015,31.59377]
[1777120227880,33.06,77590.89,1.3,-0.47943,0.00015,31.59377]
[1777120229856,33.06,77590.88,1.3,-0.47943,0.00015,31.59378]
[1777120229949,33.06,77590.58,1.3,-0.47948,0.00015,31.59384]
[1777120231916,33.06,77588.22,1.3,-0.47984,0.00015,31.59433]
[1777120231920,33.06,77588.22,1.3,-0.47984,0.00015,31.59433]
[1777120232015,33.06,77587.84,1.3,-0.47989,0.00015,31.59153]
[1777120233874,33.06,77588.04,1.3,-0.47986,0.00015,31.59149]
[1777120233876,33.06,77587.92,1.3,-0.47988,0.00015,31.59151]
[1777120240193,33.06,77583.87,1.3,-0.4805,0.00015,31.59229]
[1777120245227,33.06,77583.44,1.3,-0.48056,0.00015,31.59237]
[1777120248746,33.06,77585.22,1.3,-0.48029,0.00015,31.59204]
[1777120248848,33.07,77586.66,1.3,-0.48007,0.00015,31.59176]
[1777120249256,33.07,77594.04,1.3,-0.47895,0.00015,31.5902]
[1777120254292,33.07,77598.85,1.3,-0.47822,0.00015,31.58905]
[1777120259327,33.07,77597.65,1.3,-0.4784,0.00015,31.58934]
[1777120264362,33.07,77597.36,1.3,-0.47845,0.00015,31.58942]
[1777120270110,33.07,77597.46,1.3,-0.47843,0.00015,31.58939]
[1777120275636,33.07,77601.78,1.3,-0.47778,0.00015,31.58829]
[1777120279904,33.07,77601.79,1.3,-0.47778,0.00015,31.58829]
[1777120280475,33.07,77611.67,1.3,-0.47627,0.00015,31.58546]
[1777120283406,33.07,77613.56,1.3,-0.47599,0.00015,31.58486]
[1777120288531,33.07,77612.82,1.3,-0.4761,0.00015,31.5851]
[1777120291683,33.07,77612.85,1.3,-0.4761,0.00015,31.58509]
[1777120297594,33.07,77612.45,1.3,-0.47616,0.00015,31.58234]
[1777120299727,33.07,77612.69,1.3,-0.47612,0.00015,31.58226]
[1777120300684,33.07,77612.69,1.3,-0.47612,0.00015,31.58226]
[1777120306657,33.07,77613.97,1.3,-0.47593,0.00015,31.58186]
[1777120307914,33.07,77613.97,1.3,-0.47593,0.00015,31.58186]
[1777120310525,33.07,77616.05,1.3,-0.47561,0.00015,31.58118]
[1777120316728,33.07,77619.5,1.3,-0.47509,0.00015,31.58002]
[1777120319580,33.07,77620.06,1.3,-0.475,0.00015,31.57983]
[1777120324784,33.08,77618.1,1.3,-0.4753,0.00015,31.5805]
[1777120329819,33.08,77619.53,1.3,-0.47508,0.00015,31.58002]
[1777120334854,33.08,77619.76,1.3,-0.47505,0.00015,31.57994]
[1777120339889,33.08,77619.99,1.3,-0.47502,0.00015,31.57986]
[1777120342141,33.08,77620.39,1.3,-0.47496,0.00015,31.57972]
[1777120342172,33.08,77620.39,1.3,-0.47496,0.00015,31.57972]
[1777120342175,33.08,77620.39,1.3,-0.47496,0.00015,31.57972]
[1777120345068,33.08,77623.18,1.3,-0.47453,0.00015,31.57873]
[1777120350966,33.08,77627.77,1.3,-0.47384,0.00015,31.57702]
[1777120356001,33.09,77629.48,1.3,-0.47358,0.00015,31.57349]
[1777120361036,33.09,77629.54,1.3,-0.47357,0.00015,31.57347]
[1777120361867,33.09,77629.54,1.3,-0.47357,0.00015,31.57347]
[1777120362992,33.09,77630.91,1.3,-0.47336,0.00015,31.57293]
[1777120363725,33.09,77630.41,1.3,-0.47344,0.00015,31.57313]
[1777120369092,33.09,77631.98,1.3,-0.4732,0.00015,31.57251]
[1777120375134,33.1,77631.08,1.3,-0.47334,0.00015,31.57288]
[1777120375532,33.1,77631.08,1.3,-0.47334,0.00015,31.57288]
[1777120376684,33.1,77631.12,1.3,-0.47333,0.00015,31.57287]
[1777120382183,33.1,77632.42,1.3,-0.47314,0.00015,31.57236]
[1777120382286,33.1,77632.42,1.3,-0.47314,0.00015,31.57236]
[1777120383517,33.1,77629.42,1.3,-0.47359,0.00015,31.57355]
[1777120389232,33.11,77620.81,1.3,-0.4749,0.00015,31.57674]
[1777120389727,33.11,77620.81,1.3,-0.4749,0.00015,31.57674]
[1777120398731,33.11,77618.15,1.3,-0.4753,0.00015,31.57766]
[1777120405786,33.11,77618.15,1.3,-0.4753,0.00015,31.57766]
[1777120406470,33.11,77618.12,1.3,-0.47531,0.00015,31.57767]
[1777120417297,33.11,77617.66,1.3,-0.47538,0.00015,31.57495]
[1777120420656,33.12,77619.98,1.3,-0.47503,0.00015,31.57416]
[1777120421786,33.12,77620.94,1.3,-0.47488,0.00015,31.57383]
[1777120427499,33.12,77627.57,1.3,-0.47388,0.00015,31.5714]
[1777120431774,33.12,77627.45,1.3,-0.4739,0.00015,31.57145]
[1777120437570,33.12,77628.31,1.3,-0.47377,0.00015,31.57113]
[1777120442605,33.13,77629.81,1.3,-0.47354,0.00015,31.57055]
[1777120447641,33.13,77629.67,1.3,-0.47356,0.00015,31.57062]
[1777120450166,33.13,77629.78,1.3,-0.47355,0.00015,31.57058]
[1777120451215,33.13,77630.12,1.3,-0.4735,0.00015,31.57044]
[1777120456704,33.13,77627.3,1.3,-0.47392,0.00015,31.57154]
[1777120461739,33.14,77628.67,1.3,-0.47372,0.00015,31.57102]
[1777120466774,33.14,77628.97,1.3,-0.47367,0.00015,31.57091]
[1777120471809,33.14,77627.69,1.3,-0.47387,0.00015,31.56852]
[1777120476844,33.14,77627.58,1.3,-0.47388,0.00015,31.56857]
[1777120484900,33.15,77627.38,1.3,-0.47392,0.00015,31.56865]
[1777120490942,33.15,77627.4,1.3,-0.47391,0.00015,31.56865]
[1777120495976,33.15,77628.1,1.3,-0.47381,0.00015,31.56838]
[1777120501012,33.15,77627.68,1.3,-0.47387,0.00015,31.56854]
[1777120506046,33.15,77627.67,1.3,-0.47387,0.00015,31.56855]
[1777120511082,33.15,77627.36,1.3,-0.47392,0.00015,31.56867]
[1777120516121,33.15,77626.78,1.3,-0.47401,0.00015,31.56889]
[1777120527198,33.15,77626.44,1.3,-0.47406,0.00015,31.56901]
[1777120528614,33.15,77626.44,1.3,-0.47406,0.00015,31.56901]
[1777120529443,33.15,77625.58,1.3,-0.47419,0.00015,31.56934]
[1777120536262,33.16,77621.23,1.3,-0.47485,0.00015,31.56803]
[1777120541296,33.16,77619.83,1.3,-0.47506,0.00015,31.56852]
[1777120546331,33.16,77619.48,1.3,-0.47512,0.00015,31.56864]
[1777120546775,33.16,77619.48,1.3,-0.47512,0.00015,31.56864]
[1777120552374,33.16,77619.3,1.3,-0.47514,0.00015,31.56871]
[1777120560430,33.16,77618.69,1.3,-0.47524,0.00015,31.56892]
[1777120565466,33.16,77616.9,1.3,-0.47551,0.00015,31.56952]
[1777120571458,33.16,77617.12,1.3,-0.47547,0.00015,31.56944]
[1777120581120,33.16,77616.37,1.3,-0.47559,0.00015,31.56969]
[1777120588787,33.16,77616.37,1.3,-0.47559,0.00015,31.56969]
[1777120592063,33.16,77616.48,1.3,-0.47557,0.00015,31.56965]
[1777120593950,33.16,77619.0,1.3,-0.47519,0.00015,31.56593]
[1777120599727,33.16,77624.83,1.3,-0.47431,0.00015,31.56386]
[1777120604763,33.16,77624.88,1.3,-0.4743,0.00015,31.56384]
[1777120609798,33.16,77624.69,1.3,-0.47433,0.00015,31.56391]
[1777120614841,33.16,77625.42,1.3,-0.47422,0.00015,31.56364]
[1777120619876,33.16,77625.14,1.3,-0.47426,0.00015,31.56374]
[1777120624911,33.16,77625.89,1.3,-0.47414,0.00015,31.56346]
[1777120629946,33.16,77626.02,1.3,-0.47412,0.00015,31.56341]
[1777120632526,33.16,77625.99,1.3,-0.47413,0.00015,31.56342]
[1777120633539,33.16,77625.99,1.3,-0.47413,0.00015,31.56342]
[1777120640018,33.16,77625.67,1.3,-0.47418,0.00015,31.56354]
[1777120645019,33.16,77625.56,1.3,-0.47419,0.00015,31.56358]
[1777120645038,33.16,77625.56,1.3,-0.47419,0.00015,31.56358]
[1777120645523,33.16,77625.56,1.3,-0.47419,0.00015,31.56358]
[1777120645604,33.16,77623.63,1.3,-0.47449,0.00015,31.56429]
[1777120646060,33.16,77616.49,1.3,-0.47557,0.00015,31.56676]
[1777120651095,33.16,77616.15,1.3,-0.47562,0.00015,31.56399]
[1777120655932,33.16,77616.48,1.3,-0.47557,0.00015,31.56388]
[1777120661165,33.16,77617.24,1.3,-0.47545,0.00015,31.56362]
[1777120667360,33.16,77617.67,1.3,-0.47539,0.00015,31.56348]
[1777120673249,33.16,77616.74,1.3,-0.47553,0.00015,31.56379]
[1777120681135,33.16,77616.88,1.3,-0.47551,0.00015,31.56374]
[1777120682133,33.16,77616.88,1.3,-0.47551,0.00015,31.56374]
[1777120682142,33.16,77616.88,1.3,-0.47551,0.00015,31.56374]
[1777120687347,33.16,77623.07,1.3,-0.47457,0.00015,31.56161]
[1777120693168,33.16,77623.03,1.3,-0.47458,0.00015,31.56162]
[1777120693196,33.16,77623.03,1.3,-0.47458,0.00015,31.56162]
[1777120693210,33.16,77623.03,1.3,-0.47458,0.00015,31.56162]
[1777120694152,33.16,77619.67,1.3,-0.47508,0.00015,31.56281]
[1777120694859,33.16,77613.28,1.3,-0.47605,0.00015,31.56491]
[1777120695403,33.16,77598.74,1.3,-0.47826,0.00015,31.569]
[1777120699196,33.16,77598.27,1.3,-0.47833,0.00015,31.56912]
[1777120705450,33.16,77597.04,1.3,-0.47851,0.00015,31.56942]
[1777120716221,33.16,77596.59,1.3,-0.47858,0.00015,31.56953]
[1777120716268,33.16,77596.59,1.3,-0.47858,0.00015,31.56665]
[1777120721015,33.16,77596.59,1.3,-0.47858,0.00015,31.56665]
[1777120721588,33.16,77600.68,1.3,-0.47796,0.00015,31.56564]
[1777120726623,33.17,77601.54,1.3,-0.47783,0.00015,31.56541]
[1777120729965,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120729973,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120730050,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120730224,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120730327,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120730450,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120730583,33.17,77603.84,1.3,-0.47748,0.00015,31.5648]
[1777120731024,33.17,77601.41,1.3,-0.47785,0.00015,31.56545]
[1777120731314,33.17,77628.87,1.3,-0.47369,0.00015,31.55658]
[1777120731661,33.17,77628.87,1.3,-0.47369,0.00015,31.55658]
[1777120732367,33.17,77628.87,1.3,-0.47369,0.00015,31.55658]
[1777120732422,33.17,77635.84,1.3,-0.47264,0.00015,31.55378]
[1777120732790,33.17,77635.84,1.3,-0.47264,0.00015,31.55378]
[1777120737603,33.16,77625.78,1.3,-0.47416,0.00015,31.55775]
[1777120738640,33.16,77625.46,1.3,-0.47421,0.00015,31.55786]
[1777120747769,33.17,77624.09,1.3,-0.47442,0.00015,31.55837]
[1777120749276,33.17,77624.09,1.3,-0.47442,0.00015,31.55837]
[1777120750791,33.17,77617.45,1.3,-0.47542,0.00015,31.56069]
[1777120751932,33.17,77617.45,1.3,-0.47542,0.00015,31.56069]
[1777120756850,33.17,77616.35,1.3,-0.47559,0.00015,31.56105]
[1777120761570,33.17,77616.1,1.3,-0.47563,0.00015,31.56113]
[1777120765896,33.17,77607.17,1.3,-0.47698,0.00015,31.56387]
[1777120768918,33.17,77597.96,1.3,-0.47838,0.00015,31.56632]
[1777120773962,33.17,77594.82,1.3,-0.47885,0.00015,31.56418]
[1777120774693,33.17,77594.82,1.3,-0.47885,0.00015,31.56418]
[1777120775626,33.17,77594.82,1.3,-0.47885,0.00015,31.56418]
[1777120779743,33.17,77593.24,1.3,-0.47909,0.00015,31.56454]
[1777120785039,33.17,77593.55,1.3,-0.47904,0.00015,31.56448]
[1777120788718,33.17,77593.5,1.3,-0.47905,0.00015,31.56449]
[1777120789070,33.17,77589.79,1.3,-0.47961,0.00015,31.56529]
[1777120794106,33.18,77590.13,1.3,-0.47956,0.00015,31.56522]
[1777120799140,33.19,77592.43,1.3,-0.47922,0.00015,31.56474]
[1777120804175,33.19,77592.42,1.3,-0.47922,0.00015,31.56474]
[1777120809211,33.2,77593.77,1.3,-0.47902,0.00015,31.56445]
[1777120816260,33.21,77593.7,1.3,-0.47903,0.00015,31.56448]
[1777120821295,33.21,77596.72,1.3,-0.47857,0.00015,31.56378]
[1777120826329,33.22,77596.5,1.3,-0.47861,0.00015,31.56384]
[1777120830161,33.22,77596.26,1.3,-0.47865,0.00015,31.5639]
[1777120830358,33.23,77596.55,1.3,-0.4786,0.00015,31.56384]
[1777120835393,33.23,77596.11,1.3,-0.47867,0.00015,31.56106]
[1777120840428,33.23,77596.04,1.3,-0.47868,0.00015,31.56107]
[1777120845465,33.23,77595.83,1.3,-0.47871,0.00015,31.56112]
[1777120850500,33.23,77595.75,1.3,-0.47872,0.00015,31.56114]
[1777120853014,33.23,77595.75,1.3,-0.47872,0.00015,31.56114]
[1777120853124,33.23,77595.75,1.3,-0.47872,0.00015,31.56114]
[1777120853754,33.23,77586.7,1.3,-0.48009,0.00015,31.56307]
[1777120860571,33.23,77580.97,1.3,-0.48096,0.00015,31.56409]
[1777120865606,33.24,77579.46,1.3,-0.48119,0.00015,31.56434]
[1777120870642,33.24,77577.69,1.3,-0.48146,0.00015,31.56462]
[1777120875678,33.24,77578.29,1.3,-0.48137,0.00015,31.56453]
[1777120880712,33.25,77578.91,1.3,-0.48128,0.00015,31.56443]
[1777120885750,33.25,77577.43,1.3,-0.4815,0.00015,31.56466]
[1777120890785,33.25,77577.35,1.3,-0.48151,0.00015,31.56468]
[1777120895820,33.26,77578.12,1.3,-0.4814,0.00015,31.56168]
[1777120900855,33.26,77577.3,1.3,-0.48152,0.00015,31.5618]
[1777120905890,33.27,77577.62,1.3,-0.48147,0.00015,31.56176]
[1777120910925,33.27,77576.75,1.3,-0.48161,0.00015,31.56189]
[1777120915959,33.27,77580.41,1.3,-0.48105,0.00015,31.56133]
[1777120920995,33.28,77579.93,1.3,-0.48113,0.00015,31.56141]
[1777120922354,33.28,77579.93,1.3,-0.48113,0.00015,31.56141]
[1777120927037,33.28,77586.82,1.3,-0.48008,0.00015,31.5602]
[1777120932071,33.28,77586.79,1.3,-0.48009,0.00015,31.56021]
[1777120940128,33.28,77587.04,1.3,-0.48005,0.00015,31.56016]
[1777120946170,33.28,77589.47,1.3,-0.47968,0.00015,31.55968]
[1777120953219,33.28,77590.13,1.3,-0.47958,0.00015,31.55666]
[1777120958254,33.28,77590.6,1.3,-0.47951,0.00015,31.55657]
[1777120965303,33.29,77590.61,1.3,-0.47951,0.00015,31.55656]
[1777120974030,33.29,77590.46,1.3,-0.47953,0.00015,31.5566]
[1777120980408,33.29,77590.58,1.3,-0.47952,0.00015,31.55657]
[1777120986450,33.29,77590.78,1.3,-0.47949,0.00015,31.55653]
[1777120991484,33.29,77593.5,1.3,-0.47908,0.00015,31.55595]
[1777120996520,33.29,77593.69,1.3,-0.47905,0.00015,31.5559]
[1777121001555,33.29,77593.59,1.3,-0.47906,0.00015,31.55592]
[1777121005583,33.29,77586.55,1.3,-0.48013,0.00015,31.55737]
[1777121010869,33.29,77584.86,1.3,-0.48038,0.00015,31.55769]
[1777121013638,33.29,77577.45,1.3,-0.4815,0.00015,31.55603]
[1777121018674,33.29,77574.84,1.3,-0.4819,0.00015,31.5564]
[1777121022832,33.29,77574.88,1.3,-0.48189,0.00015,31.5564]
[1777121028744,33.3,77574.79,1.3,-0.4819,0.00015,31.55641]
[1777121033778,33.3,77571.61,1.3,-0.48239,0.00015,31.55683]
[1777121038814,33.3,77571.0,1.3,-0.48248,0.00015,31.5569]
[1777121043849,33.31,77572.7,1.3,-0.48222,0.00015,31.55669]
[1777121048944,33.31,77573.02,1.3,-0.48217,0.00015,31.55665]
[1777121051800,33.31,77577.12,1.3,-0.48155,0.00015,31.55609]
[1777121056942,33.32,77584.61,1.3,-0.48042,0.00015,31.55487]
[1777121061960,33.32,77581.03,1.3,-0.48096,0.00015,31.55549]
[1777121067474,33.32,77580.29,1.3,-0.48108,0.00015,31.55561]
[1777121073461,33.32,77579.76,1.3,-0.48116,0.00015,31.55281]
[1777121081110,33.32,77581.69,1.3,-0.48087,0.00015,31.5525]
[1777121086145,33.32,77581.63,1.3,-0.48087,0.00015,31.55251]
[1777121091180,33.32,77581.86,1.3,-0.48084,0.00015,31.55247]
[1777121096215,33.33,77582.12,1.3,-0.4808,0.00015,31.55243]
[1777121108298,33.33,77581.78,1.3,-0.48085,0.00015,31.55249]
[1777121110470,33.33,77581.78,1.3,-0.48085,0.00015,31.55249]
[1777121116355,33.33,77574.42,1.3,-0.48197,0.00015,31.5536]
[1777121119332,33.33,77574.42,1.3,-0.48197,0.00015,31.5536]
[1777121123404,33.34,77581.01,1.3,-0.48097,0.00015,31.55262]
[1777121129446,33.34,77582.84,1.3,-0.48069,0.00015,31.55232]
[1777121135487,33.34,77584.05,1.3,-0.48051,0.00015,31.54922]
[1777121139940,33.34,77585.02,1.3,-0.48037,0.00015,31.54905]
[1777121139947,33.34,77585.02,1.3,-0.48037,0.00015,31.54905]
[1777121145063,33.34,77580.31,1.3,-0.48108,0.00015,31.54985]
[1777121154657,33.35,77584.72,1.3,-0.48041,0.00015,31.5491]
[1777121163720,33.35,77586.34,1.3,-0.48017,0.00015,31.54881]
[1777121169762,33.35,77588.28,1.3,-0.47987,0.00015,31.54844]
[1777121174797,33.35,77589.72,1.3,-0.47966,0.00015,31.54815]
[1777121179832,33.35,77587.61,1.3,-0.47998,0.00015,31.54857]
[1777121184867,33.35,77582.86,1.3,-0.48069,0.00015,31.54943]
[1777121189904,33.35,77580.89,1.3,-0.48099,0.00015,31.54976]
[1777121190417,33.35,77580.89,1.3,-0.48099,0.00015,31.54976]
[1777121197081,33.35,77576.62,1.3,-0.48163,0.00015,31.54754]
[1777121202808,33.36,77571.68,1.3,-0.48238,0.00015,31.54819]
[1777121208027,33.36,77570.43,1.3,-0.48257,0.00015,31.54834]
[1777121213064,33.36,77571.76,1.3,-0.48237,0.00015,31.54819]
[1777121218099,33.37,77571.55,1.3,-0.4824,0.00015,31.54821]
[1777121223134,33.37,77571.53,1.3,-0.48241,0.00015,31.54822]
[1777121230183,33.37,77571.36,1.3,-0.48243,0.00015,31.54824]
[1777121238162,33.38,77571.5,1.3,-0.48241,0.00015,31.54822]
[1777121245618,33.38,77571.5,1.3,-0.48241,0.00015,31.54822]
[1777121245626,33.38,77571.5,1.3,-0.48241,0.00015,31.54822]
[1777121252340,33.39,77570.31,1.3,-0.48259,0.00015,31.54548]
[1777121256248,33.39,77571.32,1.3,-0.48244,0.00015,31.54537]
[1777121256278,33.39,77571.32,1.3,-0.48244,0.00015,31.54537]
[1777121256350,33.39,77571.32,1.3,-0.48244,0.00015,31.54537]
[1777121261403,33.39,77569.7,1.3,-0.48268,0.00015,31.54555]
[1777121266438,33.4,77570.01,1.3,-0.48264,0.00015,31.54552]
[1777121267211,33.4,77570.01,1.3,-0.48264,0.00015,31.54552]
[1777121272480,33.4,77570.12,1.3,-0.48262,0.00015,31.54551]
[1777121277515,33.4,77570.37,1.3,-0.48258,0.00015,31.54548]
[1777121283055,33.41,77569.65,1.3,-0.48269,0.00015,31.54557]
[1777121288592,33.41,77570.14,1.3,-0.48262,0.00015,31.54551]
[1777121294321,33.41,77570.14,1.3,-0.48262,0.00015,31.54551]
[1777121295058,33.41,77570.14,1.3,-0.48262,0.00015,31.54551]
[1777121295535,33.42,77570.14,1.3,-0.48262,0.00015,31.54551]
[1777121301683,33.42,77569.97,1.3,-0.48265,0.00015,31.54553]
[1777121306718,33.42,77569.82,1.3,-0.48267,0.00015,31.54555]
[1777121312760,33.43,77569.93,1.3,-0.48265,0.00015,31.54266]
[1777121317795,33.43,77569.84,1.3,-0.48267,0.00015,31.54267]
[1777121322323,33.43,77573.1,1.3,-0.48218,0.00015,31.54228]
[1777121322354,33.43,77573.1,1.3,-0.48218,0.00015,31.54228]
[1777121322809,33.43,77573.1,1.3,-0.48218,0.00015,31.54228]
[1777121323809,33.43,77573.78,1.3,-0.48207,0.00015,31.5422]
[1777121327319,33.44,77574.36,1.3,-0.48199,0.00015,31.54212]
[1777121332902,33.44,77578.62,1.3,-0.48135,0.00015,31.54152]
[1777121334900,33.44,77578.43,1.3,-0.48137,0.00015,31.54155]
[1777121340009,33.45,77578.38,1.3,-0.48138,0.00015,31.54156]
[1777121346046,33.45,77578.3,1.3,-0.4814,0.00015,31.54158]
[1777121352089,33.46,77578.35,1.3,-0.48139,0.00015,31.54157]
[1777121358130,33.46,77578.46,1.3,-0.48137,0.00015,31.54156]
[1777121361024,33.46,77578.5,1.3,-0.48137,0.00015,31.54155]
[1777121365148,33.47,77578.58,1.3,-0.48136,0.00015,31.54154]
[1777121371221,33.47,77579.17,1.3,-0.48127,0.00015,31.53857]
[1777121373885,33.47,77579.08,1.3,-0.48128,0.00015,31.53859]
[1777121374243,33.47,77572.23,1.3,-0.48231,0.00015,31.53952]
[1777121379277,33.48,77571.07,1.3,-0.48249,0.00015,31.53966]
[1777121381213,33.48,77571.07,1.3,-0.48249,0.00015,31.53966]
[1777121381252,33.48,77571.07,1.3,-0.48249,0.00015,31.53966]
[1777121381255,33.48,77571.07,1.3,-0.48249,0.00015,31.53966]
[1777121382407,33.48,77571.03,1.3,-0.48249,0.00015,31.53967]
[1777121389348,33.48,77570.87,1.3,-0.48252,0.00015,31.53969]
[1777121392729,33.48,77570.87,1.3,-0.48252,0.00015,31.53969]
[1777121393898,33.48,77570.85,1.3,-0.48252,0.00015,31.53969]
[1777121398135,33.49,77570.85,1.3,-0.48252,0.00015,31.53969]
[1777121411502,33.49,77570.27,1.3,-0.48261,0.00015,31.53976]
[1777121416538,33.5,77570.36,1.3,-0.48259,0.00015,31.53975]
[1777121419955,33.5,77571.46,1.3,-0.48243,0.00015,31.53963]
[1777121421573,33.5,77579.49,1.3,-0.48122,0.00015,31.53854]
[1777121426607,33.5,77580.15,1.3,-0.48112,0.00015,31.53844]
[1777121427372,33.5,77580.15,1.3,-0.48112,0.00015,31.53844]
[1777121432650,33.51,77580.52,1.3,-0.48107,0.00015,31.5355]
[1777121440398,33.51,77580.49,1.3,-0.48107,0.00015,31.5355]
[1777121440398,33.51,77580.49,1.3,-0.48107,0.00015,31.5355]
[1777121449769,33.52,77580.91,1.3,-0.48101,0.00015,31.53544]
[1777121453495,33.52,77580.89,1.3,-0.48102,0.00015,31.53545]
[1777121458835,33.53,77579.99,1.3,-0.48115,0.00015,31.53559]
[1777121460513,33.53,77579.99,1.3,-0.48115,0.00015,31.53559]
[1777121466890,33.53,77580.76,1.3,-0.48104,0.00015,31.53548]
[1777121474946,33.54,77580.7,1.3,-0.48105,0.00015,31.53549]
[1777121483003,33.54,77580.57,1.3,-0.48107,0.00015,31.53551]
[1777121488038,33.55,77580.73,1.3,-0.48104,0.00015,31.53549]
[1777121494545,33.55,77580.46,1.3,-0.48108,0.00015,31.53265]
[1777121497541,33.55,77578.06,1.3,-0.48144,0.00015,31.53301]
[1777121503144,33.56,77578.92,1.3,-0.48132,0.00015,31.53289]
[1777121508179,33.56,77578.98,1.3,-0.48131,0.00015,31.53288]
[1777121511078,33.56,77579.01,1.3,-0.4813,0.00015,31.53288]
[1777121517242,33.56,77580.32,1.3,-0.48111,0.00015,31.53268]
[1777121521463,33.57,77583.97,1.3,-0.48056,0.00015,31.53208]
[1777121527821,33.57,77585.21,1.3,-0.48037,0.00015,31.53186]
[1777121533355,33.57,77584.98,1.3,-0.48041,0.00015,31.53191]
[1777121537494,33.57,77585.39,1.3,-0.48035,0.00015,31.53184]
[1777121538869,33.58,77585.42,1.3,-0.48034,0.00015,31.53183]
[1777121544432,33.58,77587.0,1.3,-0.48011,0.00015,31.53155]
[1777121547584,33.58,77588.02,1.3,-0.47996,0.00015,31.53136]
[1777121548459,33.58,77588.25,1.3,-0.47992,0.00015,31.53131]
[1777121555511,33.59,77588.39,1.3,-0.4799,0.00015,31.52841]
[1777121560546,33.59,77588.38,1.3,-0.4799,0.00015,31.52841]
[1777121565580,33.59,77589.51,1.3,-0.47973,0.00015,31.52819]
[1777121573637,33.6,77589.3,1.3,-0.47977,0.00015,31.52824]
[1777121582509,33.6,77589.35,1.3,-0.47976,0.00015,31.52823]
[1777121588225,33.6,77589.52,1.3,-0.47973,0.00015,31.5282]
[1777121594366,33.61,77589.68,1.3,-0.47971,0.00015,31.52817]
[1777121599819,33.61,77589.53,1.3,-0.47973,0.00015,31.52821]
[1777121605861,33.62,77590.18,1.3,-0.47964,0.00015,31.52808]
[1777121612909,33.63,77594.61,1.3,-0.47898,0.00015,31.52428]
[1777121615047,33.63,77594.61,1.3,-0.47898,0.00015,31.52428]
[1777121620966,33.63,77595.3,1.3,-0.47887,0.00015,31.52413]
[1777121626001,33.64,77594.9,1.3,-0.47893,0.00015,31.52422]
[1777121631036,33.64,77595.11,1.3,-0.4789,0.00015,31.52418]
[1777121636071,33.65,77597.55,1.3,-0.47854,0.00015,31.52363]
[1777121641106,33.65,77598.11,1.3,-0.47846,0.00015,31.52351]
[1777121647149,33.66,77597.79,1.3,-0.47851,0.00015,31.52359]
[1777121656213,33.67,77598.14,1.3,-0.47846,0.00015,31.52352]
[1777121661248,33.67,77598.34,1.3,-0.47843,0.00015,31.52348]
[1777121667291,33.68,77598.47,1.3,-0.47841,0.00015,31.52345]
[1777121672326,33.69,77598.47,1.3,-0.47841,0.00015,31.52057]
[1777121677361,33.69,77597.93,1.3,-0.47849,0.00015,31.5207]
[1777121681241,33.69,77597.19,1.3,-0.4786,0.00015,31.52088]
[1777121686424,33.7,77593.74,1.3,-0.47912,0.00015,31.52164]
[1777121691459,33.71,77593.23,1.3,-0.4792,0.00015,31.52176]
[1777121695417,33.71,77593.08,1.3,-0.47922,0.00015,31.52179]
[1777121700522,33.71,77594.86,1.3,-0.47896,0.00015,31.52142]
[1777121714620,33.73,77594.85,1.3,-0.47896,0.00015,31.52143]
[1777121719655,33.73,77594.81,1.3,-0.47897,0.00015,31.52144]
[1777121724692,33.74,77594.7,1.3,-0.47899,0.00015,31.52147]
[1777121731743,33.75,77594.56,1.3,-0.47901,0.00015,31.51862]
[1777121737857,33.75,77594.6,1.3,-0.479,0.00015,31.51861]
[1777121744696,33.76,77593.02,1.3,-0.47924,0.00015,31.51896]
[1777121749117,33.76,77585.56,1.3,-0.48035,0.00015,31.52039]
[1777121754941,33.76,77585.15,1.3,-0.48042,0.00015,31.52046]
[1777121760947,33.77,77583.43,1.3,-0.48067,0.00015,31.52076]
[1777121766989,33.77,77583.31,1.3,-0.48069,0.00015,31.52078]
[1777121772024,33.77,77583.33,1.3,-0.48069,0.00015,31.52078]
[1777121778066,33.78,77583.35,1.3,-0.48069,0.00015,31.52078]
[1777121781754,33.78,77582.86,1.3,-0.48076,0.00015,31.52086]
[1777121787129,33.78,77582.81,1.3,-0.48077,0.00015,31.52087]
[1777121793173,33.78,77582.81,1.3,-0.48077,0.00015,31.51798]
[1777121799214,33.79,77582.8,1.3,-0.48077,0.00015,31.51799]
[1777121804515,33.79,77582.82,1.3,-0.48077,0.00015,31.51798]
[1777121810293,33.79,77581.31,1.3,-0.48099,0.00015,31.51823]
[1777121818349,33.79,77581.43,1.3,-0.48097,0.00015,31.51821]
[1777121823385,33.79,77581.12,1.3,-0.48102,0.00015,31.51826]
[1777121830434,33.79,77581.6,1.3,-0.48095,0.00015,31.51818]
[1777121830817,33.79,77581.6,1.3,-0.48095,0.00015,31.51818]
[1777121830995,33.79,77581.6,1.3,-0.48095,0.00015,31.51818]
[1777121831440,33.79,77588.45,1.3,-0.47993,0.00015,31.517]
[1777121836476,33.79,77589.12,1.3,-0.47983,0.00015,31.51687]
[1777121838627,33.79,77588.81,1.3,-0.47987,0.00015,31.51693]
[1777121838648,33.79,77588.81,1.3,-0.47987,0.00015,31.51693]
[1777121838728,33.79,77588.81,1.3,-0.47987,0.00015,31.51693]
[1777121844532,33.78,77585.22,1.3,-0.48041,0.00015,31.51758]
[1777121849567,33.78,77585.64,1.3,-0.48034,0.00015,31.5175]
[1777121854602,33.78,77585.78,1.3,-0.48032,0.00015,31.51459]
[1777121859637,33.77,77585.54,1.3,-0.48036,0.00015,31.51463]
[1777121864671,33.77,77585.4,1.3,-0.48038,0.00015,31.51465]
[1777121872728,33.76,77585.11,1.3,-0.48042,0.00015,31.5147]
[1777121877771,33.76,77585.29,1.3,-0.48039,0.00015,31.51466]
[1777121882798,33.75,77585.53,1.3,-0.48036,0.00015,31.51462]
[1777121887837,33.75,77585.36,1.3,-0.48038,0.00015,31.51464]
[1777121894885,33.74,77585.06,1.3,-0.48042,0.00015,31.51469]
[1777121899921,33.74,77585.39,1.3,-0.48037,0.00015,31.51463]
[1777121904956,33.73,77585.34,1.3,-0.48038,0.00015,31.51464]
[1777121909991,33.73,77585.15,1.3,-0.48041,0.00015,31.51467]
[1777121915030,33.72,77585.21,1.3,-0.4804,0.00015,31.51177]
[1777121925100,33.71,77585.12,1.3,-0.48041,0.00015,31.51178]
[1777121930135,33.71,77584.22,1.3,-0.48054,0.00015,31.51193]
[1777121935169,33.7,77584.1,1.3,-0.48056,0.00015,31.51194]
[1777121941212,33.7,77584.42,1.3,-0.48051,0.00015,31.51189]
[1777121951125,33.7,77584.35,1.3,-0.48052,0.00015,31.5119]
[1777121958935,33.69,77584.28,1.3,-0.48053,0.00015,31.5119]
[1777121964374,33.68,77584.76,1.3,-0.48046,0.00015,31.51181]
[1777121969409,33.68,77584.76,1.3,-0.48046,0.00015,31.51181]
[1777121974443,33.67,77584.29,1.3,-0.48053,0.00015,31.509]
[1777121979478,33.67,77582.9,1.3,-0.48073,0.00015,31.50924]
[1777121984514,33.66,77581.04,1.3,-0.48101,0.00015,31.50953]
[1777121990285,33.66,77580.84,1.3,-0.48104,0.00015,31.50956]
[1777121997604,33.66,77580.47,1.3,-0.4811,0.00015,31.50962]
[1777122002640,33.65,77585.05,1.3,-0.48041,0.00015,31.50886]
[1777122007676,33.65,77584.26,1.3,-0.48053,0.00015,31.50899]
[1777122012711,33.65,77583.68,1.3,-0.48061,0.00015,31.50909]
[1777122017746,33.64,77583.67,1.3,-0.48061,0.00015,31.50909]
[1777122023788,33.64,77586.8,1.3,-0.48014,0.00015,31.50853]
[1777122028823,33.63,77587.63,1.3,-0.48002,0.00015,31.50838]
[1777122033858,33.63,77591.54,1.3,-0.47943,0.00015,31.50472]
[1777122038893,33.63,77591.86,1.3,-0.47938,0.00015,31.50465]
[1777122044934,33.62,77592.16,1.3,-0.47934,0.00015,31.50458]
[1777122050977,33.62,77592.23,1.3,-0.47933,0.00015,31.50457]
[1777122057021,33.61,77592.47,1.3,-0.47929,0.00015,31.50451]
[1777122061825,33.61,77592.84,1.3,-0.47923,0.00015,31.50443]
[1777122064502,33.61,77596.57,1.3,-0.47867,0.00015,31.50361]
[1777122064591,33.61,77596.68,1.3,-0.47866,0.00015,31.50358]
[1777122072127,33.6,77596.96,1.3,-0.47861,0.00015,31.50351]
[1777122077200,33.6,77596.75,1.3,-0.47864,0.00015,31.50356]
[1777122077227,33.6,77595.55,1.3,-0.47882,0.00015,31.50383]
[1777122083206,33.59,77593.38,1.3,-0.47915,0.00015,31.5043]
[1777122088241,33.59,77593.21,1.3,-0.47917,0.00015,31.50433]
[1777122093275,33.58,77592.94,1.3,-0.47921,0.00015,31.5015]
[1777122099317,33.58,77591.96,1.3,-0.47936,0.00015,31.5017]
[1777122104353,33.57,77592.09,1.3,-0.47934,0.00015,31.50167]
[1777122110395,33.57,77592.03,1.3,-0.47935,0.00015,31.50168]
[1777122115430,33.57,77595.89,1.3,-0.47877,0.00015,31.50084]
[1777122120846,33.57,77596.39,1.3,-0.47869,0.00015,31.50072]
[1777122120865,33.57,77596.25,1.3,-0.47871,0.00015,31.50075]
[1777122128521,33.56,77596.8,1.3,-0.47863,0.00015,31.50062]
[1777122139598,33.55,77597.58,1.3,-0.47851,0.00015,31.50043]
[1777122141232,33.55,77597.58,1.3,-0.47851,0.00015,31.50043]
[1777122142298,33.55,77597.59,1.3,-0.47851,0.00015,31.50043]
[1777122148660,33.55,77597.58,1.3,-0.47851,0.00015,31.50043]
[1777122151735,33.55,77597.55,1.3,-0.47851,0.00015,31.50043]
[1777122151884,33.55,77597.55,1.3,-0.47851,0.00015,31.50043]
[1777122151942,33.55,77595.17,1.3,-0.47887,0.00015,31.49809]
[1777122153696,33.55,77584.97,1.3,-0.4804,0.00015,31.50014]
[1777122159737,33.55,77586.74,1.3,-0.48014,0.00015,31.49982]
[1777122165780,33.56,77586.59,1.3,-0.48016,0.00015,31.49985]
[1777122176856,33.57,77586.04,1.3,-0.48024,0.00015,31.49996]
[1777122187934,33.58,77586.12,1.3,-0.48023,0.00015,31.49995]
[1777122193976,33.59,77586.0,1.3,-0.48025,0.00015,31.49998]
[1777122199011,33.59,77586.17,1.3,-0.48023,0.00015,31.49995]
[1777122206060,33.6,77585.93,1.3,-0.48027,0.00015,31.5]
[1777122211071,33.61,77586.12,1.3,-0.48024,0.00015,31.49708]
[1777122216130,33.61,77585.88,1.3,-0.48027,0.00015,31.49713]
[1777122221165,33.62,77591.18,1.3,-0.47948,0.00015,31.49611]
[1777122226202,33.62,77590.68,1.3,-0.47956,0.00015,31.49622]
[1777122231335,33.63,77590.71,1.3,-0.47955,0.00015,31.49622]
[1777122242941,33.63,77590.75,1.3,-0.47955,0.00015,31.49621]
[1777122250370,33.64,77591.56,1.3,-0.47943,0.00015,31.49606]
[1777122256053,33.64,77597.39,1.3,-0.47856,0.00015,31.49479]
[1777122260762,33.65,77597.48,1.3,-0.47854,0.00015,31.49478]
[1777122268496,33.66,77599.57,1.3,-0.47823,0.00015,31.49429]
[1777122273531,33.67,77600.18,1.3,-0.47814,0.00015,31.49126]
[1777122275692,33.67,77600.83,1.3,-0.47805,0.00015,31.4911]
[1777122275797,33.67,77600.83,1.3,-0.47805,0.00015,31.4911]
[1777122275876,33.67,77600.83,1.3,-0.47805,0.00015,31.49111]
[1777122280387,33.66,77604.77,1.3,-0.47746,0.00015,31.4901]
[1777122282364,33.66,77605.65,1.3,-0.47732,0.00015,31.48986]
[1777122287628,33.66,77601.99,1.3,-0.47787,0.00015,31.4908]
[1777122293671,33.65,77602.6,1.3,-0.47778,0.00015,31.49064]
[1777122298705,33.64,77603.19,1.3,-0.47769,0.00015,31.49049]
[1777122303741,33.64,77602.58,1.3,-0.47778,0.00015,31.49064]
[1777122308777,33.63,77602.86,1.3,-0.47773,0.00015,31.49056]
[1777122313812,33.63,77602.91,1.3,-0.47772,0.00015,31.49054]
[1777122315213,33.63,77602.91,1.3,-0.47772,0.00015,31.49054]
[1777122316203,33.63,77602.87,1.3,-0.47773,0.00015,31.49055]
[1777122322199,33.62,77602.84,1.3,-0.47773,0.00015,31.49055]
[1777122323184,33.62,77602.84,1.3,-0.47773,0.00015,31.49055]
[1777122328917,33.61,77604.12,1.3,-0.47754,0.00015,31.49021]
[1777122334960,33.6,77604.42,1.3,-0.47749,0.00015,31.48723]
[1777122336382,33.6,77604.42,1.3,-0.47749,0.00015,31.48723]
[1777122343019,33.6,77606.83,1.3,-0.47713,0.00015,31.48658]
[1777122349050,33.6,77606.61,1.3,-0.47716,0.00015,31.48663]
[1777122349782,33.59,77606.61,1.3,-0.47716,0.00015,31.48663]
[1777122350782,33.59,77606.61,1.3,-0.47716,0.00015,31.48663]
[1777122356853,33.59,77608.02,1.3,-0.47695,0.00015,31.48623]
[1777122362153,33.58,77608.01,1.3,-0.47695,0.00015,31.48623]
[1777122366870,33.58,77607.99,1.3,-0.47695,0.00015,31.48623]
[1777122373231,33.57,77607.24,1.3,-0.47706,0.00015,31.48643]
[1777122382294,33.56,77607.18,1.3,-0.47707,0.00015,31.48643]
[1777122384620,33.56,77607.22,1.3,-0.47706,0.00015,31.48642]
[1777122385605,33.56,77607.22,1.3,-0.47706,0.00015,31.48642]
[1777122390991,33.56,77607.22,1.3,-0.47706,0.00015,31.48642]
[1777122396674,33.55,77609.39,1.3,-0.47673,0.00015,31.48291]
[1777122402628,33.55,77609.4,1.3,-0.47673,0.00015,31.4829]
[1777122403636,33.55,77609.4,1.3,-0.47673,0.00015,31.4829]
[1777122409631,33.54,77610.04,1.3,-0.47663,0.00015,31.48271]
[1777122410707,33.54,77610.04,1.3,-0.47663,0.00015,31.48271]
[1777122416673,33.54,77610.04,1.3,-0.47663,0.00015,31.4827]
[1777122417708,33.54,77610.07,1.3,-0.47662,0.00015,31.48269]
[1777122418985,33.54,77610.07,1.3,-0.47662,0.00015,31.48269]
[1777122420476,33.54,77610.84,1.3,-0.47651,0.00015,31.48247]
[1777122420639,33.54,77610.84,1.3,-0.47651,0.00015,31.48247]
[1777122427611,33.53,77619.51,1.3,-0.47521,0.00015,31.47974]
[1777122432697,33.53,77619.19,1.3,-0.47525,0.00015,31.47985]
[1777122438689,33.53,77621.76,1.3,-0.47487,0.00015,31.47898]
[1777122443725,33.53,77621.76,1.3,-0.47487,0.00015,31.47898]
[1777122449766,33.53,77621.05,1.3,-0.47497,0.00015,31.47922]
[1777122455808,33.53,77621.13,1.3,-0.47496,0.00015,31.4763]
[1777122460842,33.53,77621.11,1.3,-0.47496,0.00015,31.4763]
[1777122467434,33.52,77621.26,1.3,-0.47494,0.00015,31.47625]
[1777122472929,33.52,77621.8,1.3,-0.47486,0.00015,31.47606]
[1777122479977,33.52,77622.17,1.3,-0.4748,0.00015,31.47593]
[1777122481959,33.52,77622.23,1.3,-0.47479,0.00015,31.47591]
[1777122484278,33.52,77622.41,1.3,-0.47476,0.00015,31.47584]
[1777122491053,33.52,77622.33,1.3,-0.47478,0.00015,31.47587]
[1777122497096,33.52,77622.26,1.3,-0.47479,0.00015,31.47589]
[1777122502791,33.52,77623.74,1.3,-0.47456,0.00015,31.47537]
[1777122507912,33.52,77623.72,1.3,-0.47457,0.00015,31.47538]
[1777122510773,33.52,77623.78,1.3,-0.47456,0.00015,31.47536]
[1777122516229,33.51,77621.16,1.3,-0.47495,0.00015,31.47337]
[1777122521264,33.51,77621.58,1.3,-0.47489,0.00015,31.47323]
[1777122526299,33.51,77622.12,1.3,-0.4748,0.00015,31.47304]
[1777122531519,33.51,77622.09,1.3,-0.47481,0.00015,31.47305]
[1777122532702,33.51,77622.04,1.3,-0.47482,0.00015,31.47306]
[1777122533885,33.51,77622.1,1.3,-0.47481,0.00015,31.47304]
[1777122537727,33.51,77628.16,1.3,-0.4739,0.00015,31.47087]
[1777122543418,33.51,77628.79,1.3,-0.4738,0.00015,31.47063]
[1777122548453,33.51,77630.46,1.3,-0.47355,0.00015,31.47]
[1777122553488,33.51,77631.14,1.3,-0.47345,0.00015,31.46974]
[1777122558524,33.51,77631.49,1.3,-0.47339,0.00015,31.4696]
[1777122564566,33.51,77631.1,1.3,-0.47345,0.00015,31.46975]
[1777122567304,33.51,77631.08,1.3,-0.47346,0.00015,31.46975]
[1777122568406,33.51,77630.96,1.3,-0.47347,0.00015,31.4698]
[1777122568770,33.51,77631.0,1.3,-0.47347,0.00015,31.46978]
[1777122568866,33.51,77631.0,1.3,-0.47347,0.00015,31.46978]
[1777122574635,33.5,77631.07,1.3,-0.47345,0.00015,31.46686]
[1777122579671,33.5,77631.31,1.3,-0.47342,0.00015,31.46676]
[1777122584706,33.5,77633.6,1.3,-0.47307,0.00015,31.46586]
[1777122589741,33.5,77632.32,1.3,-0.47326,0.00015,31.46636]
[1777122594776,33.5,77631.98,1.3,-0.47332,0.00015,31.46649]
[1777122600818,33.49,77632.26,1.3,-0.47327,0.00015,31.46638]
[1777122606860,33.49,77632.03,1.3,-0.47331,0.00015,31.46646]
[1777122609046,33.49,77632.03,1.3,-0.47331,0.00015,31.46646]
[1777122609137,33.49,77632.03,1.3,-0.47331,0.00015,31.46646]
[1777122614869,33.49,77632.03,1.3,-0.4733,0.00015,31.46646]
[1777122614917,33.49,77632.03,1.3,-0.4733,0.00015,31.46646]
[1777122615977,33.49,77632.03,1.3,-0.4733,0.00015,31.46645]
[1777122623981,33.49,77629.52,1.3,-0.47368,0.00015,31.46742]
[1777122635058,33.49,77629.52,1.3,-0.47368,0.00015,31.46452]
[1777122640093,33.49,77629.41,1.3,-0.4737,0.00015,31.46456]
[1777122645129,33.49,77629.48,1.3,-0.47369,0.00015,31.46454]
[1777122650150,33.49,77629.48,1.3,-0.47369,0.00015,31.46454]
[1777122650464,33.49,77629.48,1.3,-0.47369,0.00015,31.46454]
[1777122651558,33.48,77629.48,1.3,-0.47369,0.00015,31.46453]
[1777122659231,33.48,77629.72,1.3,-0.47365,0.00015,31.46444]
[1777122664266,33.48,77629.19,1.3,-0.47373,0.00015,31.46464]
[1777122672324,33.48,77629.26,1.3,-0.47372,0.00015,31.46461]
[1777122677359,33.48,77629.44,1.3,-0.47369,0.00015,31.46455]
[1777122683401,33.48,77630.06,1.3,-0.4736,0.00015,31.46431]
[1777122689443,33.48,77630.27,1.3,-0.47357,0.00015,31.46423]
[1777122694477,33.48,77630.49,1.3,-0.47353,0.00015,31.46125]
[1777122701527,33.48,77628.42,1.3,-0.47384,0.00015,31.46204]
[1777122706561,33.48,77628.33,1.3,-0.47386,0.00015,31.46207]
[1777122711597,33.48,77631.22,1.3,-0.47342,0.00015,31.46097]
[1777122717638,33.48,77630.63,1.3,-0.47351,0.00015,31.4612]
[1777122723681,33.48,77630.34,1.3,-0.47355,0.00015,31.4613]
[1777122729368,33.48,77630.75,1.3,-0.47349,0.00015,31.46114]
[1777122735764,33.47,77632.45,1.3,-0.47323,0.00015,31.46047]
[1777122740799,33.47,77633.43,1.3,-0.47308,0.00015,31.46008]
[1777122745006,33.47,77633.63,1.3,-0.47305,0.00015,31.46]
[1777122750870,33.47,77634.11,1.3,-0.47298,0.00015,31.4598]
[1777122756357,33.47,77634.36,1.3,-0.47294,0.00015,31.4568]
[1777122757518,33.47,77634.36,1.3,-0.47294,0.00015,31.45681]
[1777122762954,33.47,77634.11,1.3,-0.47298,0.00015,31.4569]
[1777122768222,33.47,77635.29,1.3,-0.4728,0.00015,31.45643]
[1777122769336,33.46,77635.06,1.3,-0.47284,0.00015,31.45652]
[1777122775038,33.46,77634.87,1.3,-0.47286,0.00015,31.45659]
[1777122780073,33.46,77635.45,1.3,-0.47278,0.00015,31.45635]
[1777122794171,33.46,77635.61,1.3,-0.47275,0.00015,31.45628]
[1777122800213,33.46,77635.59,1.3,-0.47275,0.00015,31.45629]
[1777122805248,33.46,77635.69,1.3,-0.47274,0.00015,31.45625]
[1777122810283,33.46,77635.39,1.3,-0.47279,0.00015,31.45638]
[1777122816325,33.46,77635.4,1.3,-0.47278,0.00015,31.45347]
[1777122821360,33.46,77635.53,1.3,-0.47276,0.00015,31.45342]
[1777122827527,33.46,77635.53,1.3,-0.47276,0.00015,31.45341]
[1777122834452,33.46,77635.61,1.3,-0.47275,0.00015,31.45338]
[1777122840756,33.46,77635.72,1.3,-0.47273,0.00015,31.45334]
[1777122840964,33.45,77639.99,1.3,-0.47209,0.00015,31.45154]
[1777122846536,33.46,77648.42,1.3,-0.47082,0.00015,31.44778]
[1777122847986,33.46,77650.64,1.3,-0.47049,0.00015,31.44674]
[1777122851685,33.46,77651.11,1.3,-0.47042,0.00015,31.44652]
[1777122852093,33.46,77651.95,1.3,-0.47029,0.00015,31.44612]
[1777122854640,33.46,77652.16,1.3,-0.47026,0.00015,31.44602]
[1777122865669,33.47,77654.0,1.3,-0.46999,0.00015,31.44515]
[1777122869554,33.47,77653.89,1.3,-0.47,0.00015,31.44521]
[1777122869656,33.47,77653.89,1.3,-0.47001,0.00015,31.44522]
[1777122870654,33.47,77653.89,1.3,-0.47001,0.00015,31.44522]
[1777122876746,33.48,77657.62,1.3,-0.46945,0.00015,31.44048]
[1777122881781,33.48,77658.71,1.3,-0.46928,0.00015,31.43994]
[1777122885344,33.48,77660.97,1.3,-0.46895,0.00015,31.43878]
[1777122885535,33.48,77660.97,1.3,-0.46895,0.00015,31.43878]
[1777122885544,33.48,77660.97,1.3,-0.46895,0.00015,31.43878]
[1777122885808,33.49,77663.13,1.3,-0.46862,0.00015,31.43765]
[1777122890844,33.48,77665.89,1.3,-0.46821,0.00015,31.43616]
[1777122891740,33.48,77665.89,1.3,-0.46821,0.00015,31.43616]
[1777122891752,33.48,77665.89,1.3,-0.46821,0.00015,31.43616]
[1777122891777,33.48,77665.89,1.3,-0.46821,0.00015,31.43616]
[1777122896885,33.48,77664.72,1.3,-0.46838,0.00015,31.43678]
[1777122901925,33.48,77665.3,1.3,-0.46829,0.00015,31.43646]
[1777122906956,33.47,77664.85,1.3,-0.46836,0.00015,31.43669]
[1777122911991,33.47,77664.49,1.3,-0.46841,0.00015,31.43688]
[1777122917026,33.47,77664.88,1.3,-0.46835,0.00015,31.43666]
[1777122920597,33.47,77664.81,1.3,-0.46836,0.00015,31.43669]
[1777122920659,33.47,77664.81,1.3,-0.46836,0.00015,31.43669]
[1777122928103,33.47,77662.48,1.3,-0.46871,0.00015,31.43794]
[1777122933248,33.47,77662.9,1.3,-0.46865,0.00015,31.43483]
[1777122939180,33.47,77658.61,1.3,-0.46929,0.00015,31.43707]
[1777122944215,33.48,77657.81,1.3,-0.46941,0.00015,31.43748]
[1777122950257,33.48,77654.65,1.3,-0.46989,0.00015,31.43907]
[1777122955291,33.48,77650.37,1.3,-0.47053,0.00015,31.44114]
[1777122962341,33.47,77650.14,1.3,-0.47056,0.00015,31.44121]
[1777122969390,33.46,77650.21,1.3,-0.47055,0.00015,31.44115]
[1777122971690,33.46,77649.94,1.3,-0.47059,0.00015,31.44128]
[1777122980467,33.46,77650.55,1.3,-0.4705,0.00015,31.44099]
[1777122986509,33.46,77650.28,1.3,-0.47054,0.00015,31.44113]
[1777122991544,33.46,77648.77,1.3,-0.47077,0.00015,31.43895]
[1777123002621,33.47,77648.8,1.3,-0.47076,0.00015,31.43895]
[1777123008663,33.47,77648.92,1.3,-0.47075,0.00015,31.4389]
[1777123013698,33.47,77649.74,1.3,-0.47062,0.00015,31.43852]
[1777123021192,33.47,77649.9,1.3,-0.4706,0.00015,31.43845]
[1777123027795,33.48,77649.85,1.3,-0.47061,0.00015,31.43848]
[1777123032831,33.48,77649.38,1.3,-0.47068,0.00015,31.43871]
[1777123040887,33.48,77646.45,1.3,-0.47112,0.00015,31.44007]
[1777123045922,33.48,77644.97,1.3,-0.47135,0.00015,31.44074]
[1777123051965,33.48,77645.07,1.3,-0.47133,0.00015,31.43781]
[1777123066061,33.49,77642.66,1.3,-0.47169,0.00015,31.43888]
[1777123072104,33.49,77642.66,1.3,-0.4717,0.00015,31.43889]
[1777123077139,33.49,77642.02,1.3,-0.47179,0.00015,31.43917]
[1777123082175,33.49,77638.81,1.3,-0.47228,0.00015,31.44055]
[1777123087209,33.49,77636.02,1.3,-0.47269,0.00015,31.4417]
[1777123092244,33.49,77634.21,1.3,-0.47297,0.00015,31.44244]
[1777123097280,33.49,77633.54,1.3,-0.47307,0.00015,31.4427]
[1777123102314,33.49,77633.6,1.3,-0.47306,0.00015,31.44268]
[1777123107349,33.49,77634.09,1.3,-0.47298,0.00015,31.44248]
[1777123111914,33.49,77633.88,1.3,-0.47302,0.00015,31.44257]
[1777123112015,33.49,77633.98,1.3,-0.473,0.00015,31.43963]
[1777123112453,33.49,77633.98,1.3,-0.473,0.00015,31.43963]
[1777123118426,33.49,77628.65,1.3,-0.4738,0.00015,31.4417]
[1777123124469,33.49,77630.11,1.3,-0.47358,0.00015,31.44114]
[1777123126275,33.49,77630.21,1.3,-0.47357,0.00015,31.44111]
[1777123131520,33.49,77631.41,1.3,-0.47339,0.00015,31.44064]
[1777123137562,33.49,77631.05,1.3,-0.47344,0.00015,31.44078]
[1777123142597,33.49,77631.06,1.3,-0.47344,0.00015,31.44078]
[1777123147632,33.49,77631.1,1.3,-0.47343,0.00015,31.44076]
[1777123151303,33.49,77631.23,1.3,-0.47341,0.00015,31.44071]
[1777123152349,33.49,77631.23,1.3,-0.47341,0.00015,31.44071]
[1777123158182,33.49,77631.23,1.3,-0.47341,0.00015,31.44071]
[1777123163744,33.49,77635.16,1.3,-0.47282,0.00015,31.43915]
[1777123168779,33.48,77635.09,1.3,-0.47283,0.00015,31.43918]
[1777123178156,33.48,77634.66,1.3,-0.4729,0.00015,31.43935]
[1777123183900,33.49,77634.81,1.3,-0.47287,0.00015,31.4364]
[1777123189942,33.48,77640.6,1.3,-0.472,0.00015,31.43398]
[1777123194978,33.49,77642.17,1.3,-0.47177,0.00015,31.4333]
[1777123198849,33.49,77642.17,1.3,-0.47177,0.00015,31.4333]
[1777123205152,33.49,77644.12,1.3,-0.47147,0.00015,31.43245]
[1777123210036,33.49,77644.76,1.3,-0.47138,0.00015,31.43216]
[1777123210085,33.49,77645.13,1.3,-0.47132,0.00015,31.432]
[1777123214112,33.49,77651.98,1.3,-0.47029,0.00015,31.4288]
[1777123219149,33.48,77652.89,1.3,-0.47015,0.00015,31.42836]
[1777123220850,33.48,77652.88,1.3,-0.47015,0.00015,31.42836]
[1777123220873,33.48,77652.88,1.3,-0.47015,0.00015,31.42836]
[1777123222656,33.48,77652.88,1.3,-0.47015,0.00015,31.42836]
[1777123224994,33.48,77652.94,1.3,-0.47014,0.00015,31.42832]
[1777123225095,33.48,77652.94,1.3,-0.47014,0.00015,31.42832]
[1777123230226,33.48,77653.01,1.3,-0.47013,0.00015,31.42828]
[1777123235261,33.47,77653.23,1.3,-0.47009,0.00015,31.42526]
[1777123240297,33.47,77653.19,1.3,-0.4701,0.00015,31.42527]
[1777123247346,33.46,77652.51,1.3,-0.4702,0.00015,31.42559]
[1777123251708,33.46,77652.59,1.3,-0.47019,0.00015,31.42554]
[1777123251809,33.46,77652.59,1.3,-0.47018,0.00015,31.42554]
[1777123253836,33.46,77652.65,1.3,-0.47018,0.00015,31.42551]
[1777123253907,33.46,77652.65,1.3,-0.47017,0.00015,31.4255]
[1777123255490,33.46,77651.82,1.3,-0.4703,0.00015,31.4259]
[1777123255596,33.46,77651.82,1.3,-0.4703,0.00015,31.4259]
[1777123259430,33.46,77658.56,1.3,-0.46928,0.00015,31.42255]
[1777123264465,33.45,77658.57,1.3,-0.46928,0.00015,31.42253]
[1777123266564,33.45,77658.72,1.3,-0.46926,0.00015,31.42245]
[1777123266585,33.45,77658.72,1.3,-0.46926,0.00015,31.42245]
[1777123266645,33.45,77662.89,1.3,-0.46863,0.00015,31.42027]
[1777123275543,33.44,77665.51,1.3,-0.46823,0.00015,31.41883]
[1777123280576,33.43,77665.42,1.3,-0.46824,0.00015,31.41886]
[1777123286619,33.42,77665.33,1.3,-0.46825,0.00015,31.41888]
[1777123291654,33.42,77665.23,1.3,-0.46826,0.00015,31.41601]
[1777123296583,33.41,77665.29,1.3,-0.46825,0.00015,31.41596]
[1777123297723,33.41,77665.29,1.3,-0.46825,0.00015,31.41595]
[1777123303738,33.4,77662.25,1.3,-0.4687,0.00015,31.41755]
[1777123308773,33.39,77661.55,1.3,-0.4688,0.00015,31.4179]
[1777123311798,33.39,77661.55,1.3,-0.4688,0.00015,31.4179]
[1777123313110,33.39,77661.55,1.3,-0.4688,0.00015,31.41789]
[1777123313496,33.39,77661.55,1.3,-0.4688,0.00015,31.41788]
[1777123318874,33.38,77661.9,1.3,-0.46874,0.00015,31.41768]
[1777123320103,33.38,77661.9,1.3,-0.46874,0.00015,31.41768]
[1777123330534,33.38,77662.36,1.3,-0.46867,0.00015,31.41741]
[1777123331839,33.37,77662.36,1.3,-0.46866,0.00015,31.41739]
[1777123340025,33.36,77662.41,1.3,-0.46865,0.00015,31.41733]
[1777123348272,33.36,77662.41,1.3,-0.46865,0.00015,31.41733]
[1777123355131,33.34,77661.08,1.3,-0.46884,0.00015,31.41508]
[1777123362180,33.34,77661.98,1.3,-0.4687,0.00015,31.41458]
[1777123367090,33.33,77661.48,1.3,-0.46878,0.00015,31.41483]
[1777123367215,33.33,77661.34,1.3,-0.4688,0.00015,31.41491]
[1777123372249,33.33,77663.02,1.3,-0.46854,0.00015,31.414]
[1777123379298,33.33,77663.07,1.3,-0.46853,0.00015,31.41397]
[1777123387358,33.32,77663.38,1.3,-0.46848,0.00015,31.41379]
[1777123392393,33.32,77663.29,1.3,-0.4685,0.00015,31.41384]
[1777123397427,33.32,77663.21,1.3,-0.46851,0.00015,31.41388]
[1777123402465,33.32,77662.86,1.3,-0.46856,0.00015,31.41406]
[1777123408507,33.32,77662.92,1.3,-0.46855,0.00015,31.41402]
[1777123421598,33.31,77663.0,1.3,-0.46853,0.00015,31.41106]
[1777123427640,33.31,77663.27,1.3,-0.46849,0.00015,31.41091]
[1777123432675,33.31,77663.2,1.3,-0.4685,0.00015,31.41095]
[1777123437709,33.31,77663.35,1.3,-0.46848,0.00015,31.41086]
[1777123442745,33.31,77662.27,1.3,-0.46864,0.00015,31.41144]
[1777123449795,33.31,77659.61,1.3,-0.46904,0.00015,31.41283]
[1777123458858,33.31,77659.66,1.3,-0.46904,0.00015,31.41281]
[1777123463894,33.31,77659.85,1.3,-0.46901,0.00015,31.41273]
[1777123472801,33.31,77659.91,1.3,-0.469,0.00015,31.4127]
[1777123478999,33.32,77656.74,1.3,-0.46948,0.00015,31.41147]
[1777123484034,33.32,77656.85,1.3,-0.46947,0.00015,31.41141]
[1777123490138,33.32,77657.16,1.3,-0.46942,0.00015,31.41125]
[1777123497127,33.31,77656.89,1.3,-0.46946,0.00015,31.41137]
[1777123502161,33.31,77656.76,1.3,-0.46948,0.00015,31.41143]
[1777123507197,33.31,77657.35,1.3,-0.46939,0.00015,31.41112]
[1777123512232,33.31,77656.11,1.3,-0.46957,0.00015,31.41175]
[1777123515444,33.31,77654.32,1.3,-0.46984,0.00015,31.41265]
[1777123515452,33.31,77654.32,1.3,-0.46984,0.00015,31.41265]
[1777123515456,33.31,77651.82,1.3,-0.47022,0.00015,31.41388]
[1777123515624,33.31,77651.82,1.3,-0.47022,0.00015,31.41388]
[1777123515639,33.31,77651.82,1.3,-0.47022,0.00015,31.41388]
[1777123516260,33.31,77645.39,1.3,-0.47119,0.00015,31.41692]
[1777123521295,33.31,77642.59,1.3,-0.47162,0.00015,31.4182]
[1777123527337,33.31,77643.38,1.3,-0.4715,0.00015,31.41785]
[1777123533379,33.32,77640.75,1.3,-0.4719,0.00015,31.41613]
[1777123538414,33.32,77640.42,1.3,-0.47195,0.00015,31.41628]
[1777123543449,33.32,77640.31,1.3,-0.47197,0.00015,31.41634]
[1777123548484,33.33,77640.05,1.3,-0.47201,0.00015,31.41646]
[1777123553519,33.33,77639.68,1.3,-0.47207,0.00015,31.41663]
[1777123558732,33.33,77639.79,1.3,-0.47205,0.00015,31.41659]
[1777123562430,33.33,77639.63,1.3,-0.47207,0.00015,31.41665]
[1777123563589,33.33,77647.6,1.3,-0.47087,0.00015,31.41306]
[1777123568636,33.33,77648.85,1.3,-0.47068,0.00015,31.41247]
[1777123574075,33.33,77648.89,1.3,-0.47067,0.00015,31.41246]
[1777123579713,33.33,77646.7,1.3,-0.471,0.00015,31.41348]
[1777123585755,33.33,77646.84,1.3,-0.47098,0.00015,31.41342]
[1777123595432,33.33,77646.81,1.3,-0.47099,0.00015,31.41343]
[1777123601866,33.33,77646.92,1.3,-0.47097,0.00015,31.41048]
[1777123610930,33.33,77646.74,1.3,-0.471,0.00015,31.41056]
[1777123614405,33.33,77647.04,1.3,-0.47095,0.00015,31.41042]
[1777123614506,33.33,77647.04,1.3,-0.47095,0.00015,31.41042]
[1777123620000,33.33,77646.72,1.3,-0.471,0.00015,31.41056]
[1777123625035,33.33,77646.75,1.3,-0.47099,0.00015,31.41055]
[1777123629788,33.33,77646.75,1.3,-0.47099,0.00015,31.41055]
[1777123631142,33.32,77646.76,1.3,-0.47099,0.00015,31.41054]
[1777123643658,33.32,77646.61,1.3,-0.47101,0.00015,31.4106]
[1777123646202,33.32,77646.61,1.3,-0.47101,0.00015,31.4106]
[1777123647598,33.32,77646.61,1.3,-0.47101,0.00015,31.4106]
[1777123649537,33.32,77646.32,1.3,-0.47105,0.00015,31.41073]
[1777123649623,33.32,77646.35,1.3,-0.47105,0.00015,31.41071]
[1777123655251,33.32,77641.44,1.3,-0.47179,0.00015,31.41004]
[1777123660286,33.32,77641.69,1.3,-0.47176,0.00015,31.40993]
[1777123665457,33.32,77641.74,1.3,-0.47175,0.00015,31.40991]
[1777123671363,33.32,77642.19,1.3,-0.47168,0.00015,31.40971]
[1777123674180,33.32,77642.15,1.3,-0.47169,0.00015,31.40973]
[1777123674384,33.32,77642.11,1.3,-0.47169,0.00015,31.40974]
[1777123679419,33.32,77642.49,1.3,-0.47163,0.00015,31.40957]
[1777123685461,33.32,77642.34,1.3,-0.47166,0.00015,31.40964]
[1777123692511,33.32,77642.57,1.3,-0.47162,0.00015,31.40953]
[1777123693636,33.32,77642.57,1.3,-0.47162,0.00015,31.40953]
[1777123694981,33.32,77642.44,1.3,-0.47164,0.00015,31.40959]
[1777123702581,33.32,77642.77,1.3,-0.47159,0.00015,31.40944]
[1777123704423,33.32,77642.63,1.3,-0.47161,0.00015,31.4095]
[1777123704595,33.32,77642.59,1.3,-0.47162,0.00015,31.40952]
[1777123710637,33.32,77641.43,1.3,-0.47179,0.00015,31.41003]
[1777123719703,33.31,77635.88,1.3,-0.47263,0.00015,31.40949]
[1777123724737,33.3,77635.84,1.3,-0.47263,0.00015,31.4095]
[1777123730784,33.3,77635.39,1.3,-0.4727,0.00015,31.40967]
[1777123735818,33.29,77635.67,1.3,-0.47265,0.00015,31.40954]
[1777123740853,33.29,77636.25,1.3,-0.47256,0.00015,31.40929]
[1777123747903,33.28,77636.24,1.3,-0.47256,0.00015,31.40928]
[1777123754952,33.28,77636.01,1.3,-0.47259,0.00015,31.40936]
[1777123759965,33.27,77635.53,1.3,-0.47267,0.00015,31.40955]
[1777123765226,33.27,77635.7,1.3,-0.47264,0.00015,31.40947]
[1777123771065,33.26,77636.01,1.3,-0.47259,0.00015,31.40643]
[1777123777106,33.26,77636.3,1.3,-0.47254,0.00015,31.4063]
[1777123784156,33.25,77636.96,1.3,-0.47244,0.00015,31.40601]
[1777123795233,33.24,77636.51,1.3,-0.4725,0.00015,31.40617]
[1777123800342,33.24,77637.35,1.3,-0.47237,0.00015,31.40581]
[1777123810338,33.23,77636.28,1.3,-0.47253,0.00015,31.40624]
[1777123815373,33.22,77635.98,1.3,-0.47258,0.00015,31.40636]
[1777123820407,33.22,77635.52,1.3,-0.47264,0.00015,31.40654]
[1777123827457,33.22,77636.26,1.3,-0.47253,0.00015,31.40622]
[1777123832492,33.21,77636.26,1.3,-0.47253,0.00015,31.40331]
[1777123837840,33.21,77636.43,1.3,-0.4725,0.00015,31.40324]
[1777123847597,33.21,77642.34,1.3,-0.4716,0.00015,31.40066]
[1777123852632,33.2,77637.85,1.3,-0.47228,0.00015,31.40262]
[1777123857667,33.2,77636.56,1.3,-0.47248,0.00015,31.40316]
[1777123863709,33.19,77635.67,1.3,-0.47261,0.00015,31.40352]
[1777123871765,33.19,77635.92,1.3,-0.47257,0.00015,31.4034]
[1777123876781,33.19,77635.92,1.3,-0.47257,0.00015,31.4034]
[1777123877388,33.18,77635.63,1.3,-0.47261,0.00015,31.40351]
[1777123883848,33.19,77634.81,1.3,-0.47274,0.00015,31.40387]
[1777123888884,33.19,77634.94,1.3,-0.47272,0.00015,31.40382]
[1777123893918,33.19,77634.94,1.3,-0.47272,0.00015,31.40093]
[1777123898957,33.19,77635.93,1.3,-0.47257,0.00015,31.40051]
[1777123903992,33.19,77635.96,1.3,-0.47256,0.00015,31.40049]
[1777123912048,33.18,77635.63,1.3,-0.47261,0.00015,31.40062]
[1777123917541,33.18,77635.33,1.3,-0.47265,0.00015,31.40074]
[1777123924132,33.18,77635.32,1.3,-0.47266,0.00015,31.40074]
[1777123930174,33.18,77635.74,1.3,-0.47259,0.00015,31.40056]
[1777123935209,33.17,77636.43,1.3,-0.47248,0.00015,31.40026]
[1777123945728,33.17,77635.39,1.3,-0.47264,0.00015,31.40069]
[1777123952328,33.16,77635.09,1.3,-0.47268,0.00015,31.3979]
[1777123957363,33.16,77634.57,1.3,-0.47276,0.00015,31.39811]
[1777123962555,33.16,77634.63,1.3,-0.47275,0.00015,31.39808]
[1777123966835,33.16,77634.03,1.3,-0.47284,0.00015,31.39832]
[1777123972468,33.16,77633.26,1.3,-0.47296,0.00015,31.39864]
[1777123977503,33.15,77632.84,1.3,-0.47302,0.00015,31.3988]
[1777123982538,33.15,77633.7,1.3,-0.47289,0.00015,31.39844]
[1777123988580,33.14,77633.69,1.3,-0.47289,0.00015,31.39843]
[1777123991190,33.14,77633.69,1.3,-0.47289,0.00015,31.39843]
[1777123991601,33.14,77633.44,1.3,-0.47292,0.00015,31.39853]
[1777123996636,33.14,77632.18,1.3,-0.47312,0.00015,31.39904]
[1777124001671,33.14,77631.75,1.3,-0.47318,0.00015,31.39921]
[1777124003394,33.14,77631.86,1.3,-0.47316,0.00015,31.39917]
[1777124003684,33.14,77631.93,1.3,-0.47315,0.00015,31.39914]
[1777124008720,33.13,77631.93,1.3,-0.47315,0.00015,31.39913]
[1777124013755,33.12,77631.86,1.3,-0.47316,0.00015,31.39624]
[1777124019797,33.12,77631.89,1.3,-0.47315,0.00015,31.39621]
[1777124025839,33.11,77631.39,1.3,-0.47322,0.00015,31.39639]
[1777124031881,33.1,77630.42,1.3,-0.47337,0.00015,31.39676]
[1777124039937,33.09,77630.42,1.3,-0.47336,0.00015,31.39674]
[1777124044972,33.08,77630.42,1.3,-0.47336,0.00015,31.39672]
[1777124059778,33.07,77630.42,1.3,-0.47336,0.00015,31.39671]
[1777124066121,33.05,77630.96,1.3,-0.47326,0.00015,31.39644]
[1777124072164,33.04,77631.14,1.3,-0.47323,0.00015,31.39345]
[1777124083379,33.04,77631.01,1.3,-0.47325,0.00015,31.39349]
[1777124089282,33.02,77630.9,1.3,-0.47326,0.00015,31.3935]
[1777124095325,33.01,77630.64,1.3,-0.47329,0.00015,31.39359]
[1777124100912,33.0,77630.45,1.3,-0.47332,0.00015,31.39365]
[1777124108416,32.99,77629.9,1.3,-0.4734,0.00015,31.39385]
[1777124115465,32.98,77630.78,1.3,-0.47326,0.00015,31.39347]
[1777124120500,32.98,77630.35,1.3,-0.47333,0.00015,31.39363]
[1777124126542,32.97,77629.74,1.3,-0.47342,0.00015,31.39386]
[1777124132633,32.96,77629.52,1.3,-0.47344,0.00015,31.39103]
[1777124139681,32.95,77628.67,1.3,-0.47357,0.00015,31.39135]
[1777124144716,32.95,77629.12,1.3,-0.4735,0.00015,31.39116]
[1777124152772,32.94,77629.15,1.3,-0.47349,0.00015,31.39113]
[1777124157814,32.93,77628.77,1.3,-0.47355,0.00015,31.39127]
[1777124166647,32.93,77628.99,1.3,-0.47351,0.00015,31.39118]
[1777124171905,32.91,77628.98,1.3,-0.47351,0.00015,31.39115]
[1777124176941,32.91,77631.25,1.3,-0.47316,0.00015,31.39022]
[1777124181976,32.9,77629.95,1.3,-0.47336,0.00015,31.39074]
[1777124184460,32.9,77630.33,1.3,-0.4733,0.00015,31.39058]
[1777124190081,32.9,77630.29,1.3,-0.4733,0.00015,31.39059]
[1777124199144,32.89,77630.56,1.3,-0.47326,0.00015,31.38756]
[1777124206498,32.89,77630.5,1.3,-0.47326,0.00015,31.38758]
[1777124213548,32.88,77630.47,1.3,-0.47327,0.00015,31.38758]
[1777124219287,32.88,77630.43,1.3,-0.47327,0.00015,31.38759]
[1777124225906,32.88,77630.5,1.3,-0.47326,0.00015,31.38755]
[1777124231371,32.87,77631.68,1.3,-0.47308,0.00015,31.38706]
[1777124239426,32.87,77631.37,1.3,-0.47312,0.00015,31.38718]
[1777124244740,32.86,77631.05,1.3,-0.47317,0.00015,31.3873]
[1777124245546,32.86,77631.05,1.3,-0.47317,0.00015,31.3873]
[1777124249027,32.86,77625.76,1.3,-0.47398,0.00015,31.38941]
[1777124254531,32.87,77626.0,1.3,-0.47395,0.00015,31.38642]
[1777124259567,32.87,77622.49,1.3,-0.47449,0.00015,31.38776]
[1777124264603,32.87,77622.44,1.3,-0.47449,0.00015,31.38778]
[1777124269637,32.87,77622.31,1.3,-0.47451,0.00015,31.38783]
[1777124276687,32.87,77622.05,1.3,-0.47455,0.00015,31.38792]
[1777124282729,32.87,77621.83,1.3,-0.47459,0.00015,31.38801]
[1777124288771,32.87,77622.2,1.3,-0.47453,0.00015,31.38787]
[1777124294813,32.87,77623.09,1.3,-0.47439,0.00015,31.38754]
[1777124302870,32.87,77626.24,1.3,-0.47391,0.00015,31.38634]
[1777124308981,32.87,77626.19,1.3,-0.47392,0.00015,31.38636]
[1777124317975,32.87,77626.19,1.3,-0.47392,0.00015,31.38346]
[1777124324017,32.87,77626.75,1.3,-0.47383,0.00015,31.38324]
[1777124330066,32.87,77627.35,1.3,-0.47374,0.00015,31.383]
[1777124336079,32.87,77627.22,1.3,-0.47376,0.00015,31.38305]
[1777124341806,32.87,77627.26,1.3,-0.47375,0.00015,31.38304]
[1777124345171,32.87,77635.22,1.3,-0.47253,0.00015,31.37976]
[1777124350250,32.87,77636.03,1.3,-0.4724,0.00015,31.37941]
[1777124356847,32.87,77636.71,1.3,-0.4723,0.00015,31.37912]
[1777124356852,32.87,77636.71,1.3,-0.4723,0.00015,31.37912]
[1777124357256,32.87,77637.02,1.3,-0.47225,0.00015,31.37899]
[1777124362291,32.87,77639.71,1.3,-0.47184,0.00015,31.37778]
[1777124367326,32.87,77639.7,1.3,-0.47184,0.00015,31.37778]
[1777124368521,32.86,77639.52,1.3,-0.47187,0.00015,31.37786]
[1777124369340,32.86,77639.63,1.3,-0.47185,0.00015,31.37781]
[1777124374376,32.86,77639.88,1.3,-0.47181,0.00015,31.37479]
[1777124384446,32.86,77639.58,1.3,-0.47185,0.00015,31.37492]
[1777124389649,32.86,77639.54,1.3,-0.47186,0.00015,31.37493]
[1777124394681,32.86,77639.41,1.3,-0.47188,0.00015,31.37499]
[1777124400558,32.86,77638.75,1.3,-0.47198,0.00015,31.37528]
[1777124407607,32.85,77638.66,1.3,-0.47199,0.00015,31.37531]
[1777124412642,32.85,77638.71,1.3,-0.47198,0.00015,31.37529]
[1777124419691,32.85,77639.02,1.3,-0.47194,0.00015,31.37515]
[1777124425733,32.85,77638.88,1.3,-0.47196,0.00015,31.37521]
[1777124430800,32.85,77638.72,1.3,-0.47198,0.00015,31.37528]
[1777124436095,32.85,77638.79,1.3,-0.47197,0.00015,31.37234]
[1777124441548,32.85,77638.93,1.3,-0.47195,0.00015,31.37227]
[1777124446880,32.85,77638.65,1.3,-0.47199,0.00015,31.3724]
[1777124452922,32.85,77638.84,1.3,-0.47196,0.00015,31.37231]
[1777124456950,32.84,77645.91,1.3,-0.47087,0.00015,31.36902]
[1777124461985,32.84,77649.53,1.3,-0.47032,0.00015,31.36725]
[1777124467021,32.85,77649.51,1.3,-0.47032,0.00015,31.36726]
[1777124474071,32.85,77648.29,1.3,-0.47051,0.00015,31.36787]
[1777124479109,32.85,77647.13,1.3,-0.47069,0.00015,31.36844]
[1777124486990,32.85,77647.22,1.3,-0.47067,0.00015,31.36839]
[1777124494217,32.85,77647.31,1.3,-0.47066,0.00015,31.36545]
[1777124500259,32.85,77647.14,1.3,-0.47068,0.00015,31.36553]
[1777124505296,32.85,77647.05,1.3,-0.4707,0.00015,31.36557]
[1777124510385,32.85,77646.92,1.3,-0.47072,0.00015,31.36564]
[1777124517379,32.85,77646.77,1.3,-0.47074,0.00015,31.36571]
[1777124522415,32.85,77646.32,1.3,-0.47081,0.00015,31.36592]
[1777124527450,32.85,77646.64,1.3,-0.47076,0.00015,31.36577]
[1777124532485,32.84,77646.53,1.3,-0.47078,0.00015,31.36582]
[1777124541551,32.84,77646.51,1.3,-0.47078,0.00015,31.36583]
[1777124546584,32.84,77646.43,1.3,-0.47079,0.00015,31.36587]
[1777124552626,32.84,77645.93,1.3,-0.47087,0.00015,31.36321]
[1777124558913,32.84,77646.04,1.3,-0.47085,0.00015,31.36315]
[1777124563997,32.84,77646.01,1.3,-0.47085,0.00015,31.36317]
[1777124568998,32.84,77646.01,1.3,-0.47085,0.00015,31.36316]
[1777124576795,32.84,77645.34,1.3,-0.47096,0.00015,31.36349]
[1777124581830,32.84,77646.02,1.3,-0.47085,0.00015,31.36316]
[1777124586866,32.84,77646.37,1.3,-0.4708,0.00015,31.36299]
[1777124592908,32.84,77645.49,1.3,-0.47093,0.00015,31.36341]
[1777124597943,32.84,77646.22,1.3,-0.47082,0.00015,31.36306]
[1777124602978,32.84,77648.91,1.3,-0.47041,0.00015,31.36174]
[1777124610028,32.84,77651.18,1.3,-0.47006,0.00015,31.36061]
[1777124615063,32.84,77651.22,1.3,-0.47005,0.00015,31.35769]
[1777124620381,32.84,77651.25,1.3,-0.47005,0.00015,31.35767]
[1777124628154,32.84,77650.52,1.3,-0.47016,0.00015,31.35804]
[1777124633189,32.84,77650.79,1.3,-0.47012,0.00015,31.35791]
[1777124639231,32.84,77650.73,1.3,-0.47013,0.00015,31.35794]
[1777124640781,32.84,77650.45,1.3,-0.47017,0.00015,31.35808]
[1777124641245,32.84,77672.21,1.3,-0.46683,0.00015,31.34604]
[1777124641801,32.84,77672.21,1.3,-0.46683,0.00015,31.34604]
[1777124642031,32.84,77672.21,1.3,-0.46683,0.00015,31.34604]
[1777124642145,32.84,77672.21,1.3,-0.46683,0.00015,31.34604]
[1777124642252,32.84,77680.34,1.3,-0.46558,0.00015,31.34097]
[1777124647287,32.85,77681.53,1.3,-0.4654,0.00015,31.34022]
[1777124650859,32.85,77681.4,1.3,-0.46542,0.00015,31.34031]
[1777124657632,32.85,77681.76,1.3,-0.46537,0.00015,31.34009]
[1777124664407,32.86,77683.02,1.3,-0.46518,0.00015,31.33931]
[1777124669441,32.87,77683.76,1.3,-0.46507,0.00015,31.33885]
[1777124674476,32.87,77683.68,1.3,-0.46508,0.00015,31.33601]
[1777124677821,32.87,77684.24,1.3,-0.465,0.00015,31.33565]
[1777124683539,32.88,77685.52,1.3,-0.46481,0.00015,31.33483]
[1777124688574,32.88,77686.44,1.3,-0.46467,0.00015,31.33424]
[1777124690085,32.88,77686.72,1.3,-0.46463,0.00015,31.33406]
[1777124695623,32.89,77692.01,1.3,-0.46382,0.00015,31.33048]
[1777124701665,32.89,77691.83,1.3,-0.46385,0.00015,31.33063]
[1777124706700,32.9,77693.22,1.3,-0.46364,0.00015,31.32969]
[1777124710486,32.9,77693.69,1.3,-0.46357,0.00015,31.32938]
[1777124710657,32.9,77693.69,1.3,-0.46357,0.00015,31.32938]
[1777124714956,32.91,77698.07,1.3,-0.4629,0.00015,31.32629]
[1777124715051,32.91,77698.93,1.3,-0.46277,0.00015,31.32567]
[1777124716151,32.91,77698.93,1.3,-0.46277,0.00015,31.32567]
[1777124716159,32.91,77701.32,1.3,-0.46241,0.00015,31.32393]
[1777124716779,32.91,77701.32,1.3,-0.46241,0.00015,31.32393]
[1777124716800,32.91,77702.39,1.3,-0.46225,0.00015,31.32315]
[1777124721806,32.91,77701.39,1.3,-0.4624,0.00015,31.32388]
[1777124726843,32.91,77701.86,1.3,-0.46233,0.00015,31.32353]
[1777124731880,32.91,77702.57,1.3,-0.46221,0.00015,31.3201]
[1777124736916,32.91,77703.74,1.3,-0.46204,0.00015,31.31923]
[1777124741951,32.91,77704.07,1.3,-0.46198,0.00015,31.31898]
[1777124746986,32.91,77704.16,1.3,-0.46197,0.00015,31.31891]
[1777124752009,32.91,77704.29,1.3,-0.46195,0.00015,31.31881]
[1777124753028,32.91,77712.37,1.3,-0.46071,0.00015,31.3126]
[1777124756315,32.91,77711.62,1.3,-0.46083,0.00015,31.31319]
[1777124761884,32.91,77711.44,1.3,-0.46086,0.00015,31.31334]
[1777124762010,32.91,77711.44,1.3,-0.46086,0.00015,31.31334]
[1777124767126,32.91,77711.32,1.3,-0.46088,0.00015,31.31344]
[1777124773168,32.91,77711.26,1.3,-0.46089,0.00015,31.3135]
[1777124779210,32.91,77711.33,1.3,-0.46088,0.00015,31.31345]
[1777124787267,32.92,77711.25,1.3,-0.46089,0.00015,31.31352]
[1777124794316,32.92,77710.85,1.3,-0.46095,0.00015,31.31093]
[1777124799351,32.92,77709.9,1.3,-0.4611,0.00015,31.31167]
[1777124805393,32.92,77709.65,1.3,-0.46114,0.00015,31.31187]
[1777124807186,32.92,77709.69,1.3,-0.46113,0.00015,31.31184]
[1777124815445,32.92,77709.61,1.3,-0.46114,0.00015,31.31191]
[1777124821505,32.92,77711.58,1.3,-0.46084,0.00015,31.31039]
[1777124826540,32.92,77711.61,1.3,-0.46084,0.00015,31.31037]
[1777124831574,32.92,77711.8,1.3,-0.46081,0.00015,31.31023]
[1777124836610,32.92,77711.63,1.3,-0.46084,0.00015,31.31036]
[1777124841646,32.92,77711.8,1.3,-0.46081,0.00015,31.31024]
[1777124846681,32.93,77711.64,1.3,-0.46084,0.00015,31.31037]
[1777124851716,32.93,77711.68,1.3,-0.46083,0.00015,31.30743]
[1777124859772,32.93,77711.47,1.3,-0.46086,0.00015,31.3076]
[1777124869842,32.93,77711.82,1.3,-0.46081,0.00015,31.30734]
[1777124874877,32.93,77711.91,1.3,-0.4608,0.00015,31.30727]
[1777124880919,32.93,77711.96,1.3,-0.46079,0.00015,31.30724]
[1777124886961,32.93,77711.92,1.3,-0.4608,0.00015,31.30728]
[1777124891996,32.93,77712.54,1.3,-0.4607,0.00015,31.3068]
[1777124897032,32.93,77712.62,1.3,-0.46069,0.00015,31.30674]
[1777124906798,32.93,77711.87,1.3,-0.46081,0.00015,31.30733]
[1777124920192,32.94,77711.87,1.3,-0.46081,0.00015,31.30444]
[1777124925228,32.94,77712.05,1.3,-0.46078,0.00015,31.3043]
[1777124930750,32.94,77713.13,1.3,-0.46062,0.00015,31.30346]
[1777124936304,32.94,77714.82,1.3,-0.46036,0.00015,31.30213]
[1777124939852,32.94,77715.21,1.3,-0.4603,0.00015,31.30182]
[1777124945367,32.94,77720.17,1.3,-0.45954,0.00015,31.2978]
[1777124949853,32.94,77719.73,1.3,-0.45961,0.00015,31.29816]
[1777124957412,32.94,77724.15,1.3,-0.45893,0.00015,31.29449]
[1777124963494,32.94,77727.27,1.3,-0.45846,0.00015,31.29185]
[1777124964784,32.94,77727.27,1.3,-0.45846,0.00015,31.29185]
[1777124970543,32.94,77723.98,1.3,-0.45896,0.00015,31.29464]
[1777124975578,32.94,77723.71,1.3,-0.459,0.00015,31.29195]
[1777124976507,32.94,77723.71,1.3,-0.459,0.00015,31.29195]
[1777124976585,32.94,77723.7,1.3,-0.459,0.00015,31.29196]
[1777124980630,32.94,77722.51,1.3,-0.45918,0.00015,31.29294]
[1777124980732,32.94,77722.36,1.3,-0.4592,0.00015,31.29306]
[1777124982200,32.94,77721.7,1.3,-0.4593,0.00015,31.29361]
[1777124982250,32.94,77721.7,1.3,-0.4593,0.00015,31.29361]
[1777124986742,32.94,77720.04,1.3,-0.45956,0.00015,31.29498]
[1777124986757,32.94,77720.04,1.3,-0.45956,0.00015,31.29498]
[1777124986885,32.94,77720.04,1.3,-0.45956,0.00015,31.29498]
[1777124988078,32.94,77720.04,1.3,-0.45956,0.00015,31.29498]
[1777124987669,32.94,77680.63,1.3,-0.46558,0.00015,31.32375]
[1777124988674,32.94,77680.63,1.3,-0.46558,0.00015,31.32375]
[1777124988681,32.94,77680.63,1.3,-0.46558,0.00015,31.32375]
[1777124988684,32.94,77680.63,1.3,-0.46558,0.00015,31.32375]
[1777124988719,32.94,77678.79,1.3,-0.46587,0.00015,31.32492]
[1777124994715,32.94,77681.79,1.3,-0.46541,0.00015,31.32302]
[1777124998736,32.94,77681.85,1.3,-0.4654,0.00015,31.32298]
[1777125003998,32.94,77681.66,1.3,-0.46543,0.00015,31.32312]
[1777125009820,32.95,77681.4,1.3,-0.46547,0.00015,31.3233]
[1777125016869,32.95,77681.5,1.3,-0.46546,0.00015,31.32326]
[1777125022022,32.95,77680.83,1.3,-0.46556,0.00015,31.32369]
[1777125027946,32.96,77679.49,1.3,-0.46577,0.00015,31.32456]
[1777125033772,32.96,77679.49,1.3,-0.46577,0.00015,31.32456]
[1777125041041,32.96,77679.47,1.3,-0.46578,0.00015,31.32169]
[1777125047082,32.97,77679.54,1.3,-0.46577,0.00015,31.32166]
[1777125052118,32.97,77681.19,1.3,-0.46552,0.00015,31.32062]
[1777125058159,32.97,77681.13,1.3,-0.46553,0.00015,31.32068]
[1777125063200,32.98,77681.85,1.3,-0.46542,0.00015,31.32023]
[1777125068232,32.98,77681.54,1.3,-0.46547,0.00015,31.32044]
[1777125074274,32.98,77678.87,1.3,-0.46588,0.00015,31.32215]
[1777125079309,32.99,77678.77,1.3,-0.4659,0.00015,31.32222]
[1777125080886,32.99,77678.77,1.3,-0.4659,0.00015,31.32222]
[1777125082330,32.99,77670.99,1.3,-0.46709,0.00015,31.32697]
[1777125087365,32.99,77671.52,1.3,-0.46701,0.00015,31.32666]
[1777125092400,32.99,77671.91,1.3,-0.46695,0.00015,31.32353]
[1777125101176,32.99,77671.81,1.3,-0.46696,0.00015,31.32359]
[1777125102356,32.99,77671.81,1.3,-0.46696,0.00015,31.3236]
[1777125108512,32.99,77671.63,1.3,-0.46699,0.00015,31.32371]
[1777125111550,32.99,77671.65,1.3,-0.46699,0.00015,31.3237]
[1777125112770,32.99,77671.59,1.3,-0.467,0.00015,31.32374]
[1777125118541,32.99,77671.5,1.3,-0.46701,0.00015,31.3238]
[1777125119776,33.0,77671.5,1.3,-0.46701,0.00015,31.3238]
[1777125125579,33.0,77671.19,1.3,-0.46706,0.00015,31.32399]
[1777125126743,33.0,77671.19,1.3,-0.46706,0.00015,31.32399]
[1777125132686,33.0,77671.34,1.3,-0.46704,0.00015,31.32391]
[1777125138859,33.0,77671.25,1.3,-0.46705,0.00015,31.32396]
[1777125138892,33.0,77671.25,1.3,-0.46705,0.00015,31.32397]
[1777125144770,33.0,77671.29,1.3,-0.46705,0.00015,31.32395]
[1777125149948,33.0,77671.1,1.3,-0.46708,0.00015,31.32407]
[1777125155359,33.0,77670.8,1.3,-0.46712,0.00015,31.32134]
[1777125155364,33.0,77670.8,1.3,-0.46712,0.00015,31.32134]
[1777125155849,33.0,77670.63,1.3,-0.46715,0.00015,31.32144]
[1777125160884,33.01,77670.54,1.3,-0.46716,0.00015,31.3215]
[1777125165919,33.01,77670.82,1.3,-0.46712,0.00015,31.32134]
[1777125172967,33.01,77670.62,1.3,-0.46715,0.00015,31.32146]
[1777125178003,33.01,77670.33,1.3,-0.4672,0.00015,31.32163]
[1777125181257,33.01,77669.95,1.3,-0.46726,0.00015,31.32186]
[1777125182439,33.01,77670.32,1.3,-0.4672,0.00015,31.32164]
[1777125189080,33.01,77670.33,1.3,-0.4672,0.00015,31.32164]
[1777125194115,33.01,77670.15,1.3,-0.46723,0.00015,31.32175]
[1777125202176,33.01,77670.05,1.3,-0.46724,0.00015,31.32181]
[1777125207211,33.01,77669.82,1.3,-0.46728,0.00015,31.32195]
[1777125214260,33.01,77669.73,1.3,-0.46729,0.00015,31.3191]
[1777125214723,33.01,77669.73,1.3,-0.46729,0.00015,31.3191]
[1777125215997,33.01,77669.82,1.3,-0.46728,0.00015,31.31905]
[1777125218833,33.01,77670.05,1.3,-0.46724,0.00015,31.31891]
[1777125219160,33.01,77670.05,1.3,-0.46724,0.00015,31.31891]
[1777125219225,33.01,77670.05,1.3,-0.46724,0.00015,31.31891]
[1777125219295,33.02,77697.18,1.3,-0.4631,0.00015,31.3013]
[1777125219522,33.02,77697.18,1.3,-0.4631,0.00015,31.3013]
[1777125219984,33.02,77697.18,1.3,-0.4631,0.00015,31.3013]
[1777125220201,33.02,77697.18,1.3,-0.4631,0.00015,31.3013]
[1777125220301,33.02,77710.26,1.3,-0.4611,0.00015,31.29161]
[1777125221089,33.02,77710.26,1.3,-0.4611,0.00015,31.29161]
[1777125221281,33.02,77710.26,1.3,-0.4611,0.00015,31.29161]
[1777125221314,33.02,77710.26,1.3,-0.4611,0.00015,31.29161]
[1777125222317,33.02,77706.55,1.3,-0.46167,0.00015,31.29445]
[1777125227351,33.02,77705.39,1.3,-0.46185,0.00015,31.29532]
[1777125233398,33.02,77705.45,1.3,-0.46184,0.00015,31.29527]
[1777125236581,33.02,77705.08,1.3,-0.46189,0.00015,31.29555]
[1777125242462,33.02,77708.08,1.3,-0.46143,0.00015,31.29327]
[1777125247497,33.01,77708.89,1.3,-0.46131,0.00015,31.29265]
[1777125252531,33.01,77709.8,1.3,-0.46117,0.00015,31.29194]
[1777125257567,33.01,77709.52,1.3,-0.46121,0.00015,31.29215]
[1777125264616,33.01,77709.12,1.3,-0.46127,0.00015,31.29245]
[1777125269651,33.01,77708.94,1.3,-0.4613,0.00015,31.29258]
[1777125274686,33.01,77708.07,1.3,-0.46143,0.00015,31.29032]
[1777125279720,33.01,77706.9,1.3,-0.4616,0.00015,31.2912]
[1777125284756,33.0,77706.91,1.3,-0.4616,0.00015,31.29118]
[1777125289854,33.0,77707.27,1.3,-0.46155,0.00015,31.2909]
[1777125295835,33.0,77707.07,1.3,-0.46157,0.00015,31.29104]
[1777125300870,33.0,77707.87,1.3,-0.46145,0.00015,31.29042]
[1777125305905,33.0,77707.68,1.3,-0.46148,0.00015,31.29056]
[1777125311946,33.0,77707.62,1.3,-0.46149,0.00015,31.29059]
[1777125315192,32.99,77707.75,1.3,-0.46147,0.00015,31.29049]
[1777125322016,32.99,77707.57,1.3,-0.46149,0.00015,31.2906]
[1777125327051,32.99,77708.46,1.3,-0.46135,0.00015,31.28991]
[1777125332087,32.98,77708.57,1.3,-0.46133,0.00015,31.2869]
[1777125337122,32.98,77708.04,1.3,-0.46141,0.00015,31.28729]
[1777125340720,32.98,77708.54,1.3,-0.46133,0.00015,31.2869]
[1777125346185,32.98,77707.67,1.3,-0.46146,0.00015,31.28754]
[1777125351220,32.97,77707.79,1.3,-0.46144,0.00015,31.28742]
[1777125356255,32.97,77708.13,1.3,-0.46139,0.00015,31.28714]
[1777125357010,32.97,77708.13,1.3,-0.46139,0.00015,31.28714]
[1777125362296,32.97,77707.95,1.3,-0.46141,0.00015,31.28726]
[1777125368339,32.96,77707.69,1.3,-0.46145,0.00015,31.28743]
[1777125371587,32.96,77707.69,1.3,-0.46145,0.00015,31.28743]
[1777125371593,32.96,77707.69,1.3,-0.46145,0.00015,31.28743]
[1777125379416,32.96,77707.12,1.3,-0.46153,0.00015,31.28786]
[1777125385458,32.96,77706.81,1.3,-0.46158,0.00015,31.2881]
[1777125390493,32.96,77707.26,1.3,-0.46151,0.00015,31.28776]
[1777125391673,32.96,77707.26,1.3,-0.46151,0.00015,31.28776]
[1777125392056,32.96,77707.26,1.3,-0.46151,0.00015,31.28776]
[1777125392157,32.96,77708.15,1.3,-0.46138,0.00015,31.28417]
[1777125397541,32.96,77708.68,1.3,-0.4613,0.00015,31.28377]
[1777125402320,32.96,77708.14,1.3,-0.46138,0.00015,31.28418]
[1777125402692,32.96,77708.65,1.3,-0.4613,0.00015,31.28379]
[1777125402728,32.96,77708.64,1.3,-0.4613,0.00015,31.2838]
[1777125406265,32.96,77707.41,1.3,-0.46149,0.00015,31.28474]
[1777125406381,32.96,77707.41,1.3,-0.46149,0.00015,31.28474]
[1777125406408,32.96,77707.41,1.3,-0.46149,0.00015,31.28474]
[1777125407437,32.96,77706.87,1.3,-0.46157,0.00015,31.28514]
[1777125407488,32.96,77712.3,1.3,-0.46074,0.00015,31.28095]
[1777125407570,32.96,77712.3,1.3,-0.46074,0.00015,31.28095]
[1777125408656,32.96,77717.67,1.3,-0.45992,0.00015,31.27667]
[1777125414661,32.96,77724.34,1.3,-0.4589,0.00015,31.27113]
[1777125417331,32.96,77724.34,1.3,-0.4589,0.00015,31.27113]
[1777125421475,32.95,77724.34,1.3,-0.4589,0.00015,31.27112]
[1777125426745,32.95,77723.23,1.3,-0.45906,0.00015,31.27202]
[1777125431780,32.95,77722.99,1.3,-0.4591,0.00015,31.2722]
[1777125436815,32.94,77723.27,1.3,-0.45905,0.00015,31.27195]
[1777125441850,32.94,77722.74,1.3,-0.45913,0.00015,31.27237]
[1777125449905,32.94,77723.04,1.3,-0.45908,0.00015,31.27209]
[1777125457101,32.94,77723.0,1.3,-0.45908,0.00015,31.2692]
[1777125458486,32.93,77722.98,1.3,-0.45908,0.00015,31.2692]
[1777125464007,32.93,77722.96,1.3,-0.45908,0.00015,31.26919]
[1777125467689,32.93,77722.92,1.3,-0.45909,0.00015,31.26922]
[1777125468033,32.93,77722.63,1.3,-0.45913,0.00015,31.26945]
[1777125473068,32.93,77721.83,1.3,-0.45926,0.00015,31.27014]
[1777125473600,32.93,77721.83,1.3,-0.45926,0.00015,31.27014]
[1777125479111,32.93,77719.67,1.3,-0.45959,0.00015,31.27195]
[1777125484145,32.94,77718.41,1.3,-0.45979,0.00015,31.27301]
[1777125485407,32.94,77718.41,1.3,-0.45979,0.00015,31.27301]
[1777125492201,32.94,77717.92,1.3,-0.45986,0.00015,31.27344]
[1777125498243,32.95,77718.84,1.3,-0.45973,0.00015,31.27271]
[1777125502423,32.95,77718.37,1.3,-0.4598,0.00015,31.2731]
[1777125510328,32.95,77718.45,1.3,-0.45979,0.00015,31.27307]
[1777125512432,32.95,77718.2,1.3,-0.45983,0.00015,31.27037]
[1777125518384,32.96,77716.94,1.3,-0.46002,0.00015,31.27141]
[1777125523419,32.96,77717.23,1.3,-0.45998,0.00015,31.2712]
[1777125526157,32.96,77717.18,1.3,-0.45999,0.00015,31.27125]
[1777125531475,32.97,77717.32,1.3,-0.45997,0.00015,31.27116]
[1777125536510,32.97,77712.03,1.3,-0.46078,0.00015,31.27538]
[1777125541545,32.97,77710.22,1.3,-0.46106,0.00015,31.27681]
[1777125546580,32.97,77710.92,1.3,-0.46096,0.00015,31.27627]
[1777125551615,32.98,77709.64,1.3,-0.46115,0.00015,31.27728]
[1777125556651,32.98,77710.21,1.3,-0.46107,0.00015,31.27685]
[1777125561686,32.98,77710.14,1.3,-0.46108,0.00015,31.27691]
[1777125567728,32.98,77710.22,1.3,-0.46107,0.00015,31.27686]
[1777125575784,32.98,77710.35,1.3,-0.46105,0.00015,31.27386]
[1777125582469,32.98,77710.29,1.3,-0.46106,0.00015,31.27391]
[1777125589948,32.99,77709.86,1.3,-0.46113,0.00015,31.27426]
[1777125595925,32.99,77707.89,1.3,-0.46143,0.00015,31.27579]
[1777125600960,32.99,77708.51,1.3,-0.46134,0.00015,31.27532]
[1777125605995,32.99,77710.52,1.3,-0.46103,0.00015,31.27378]
[1777125610621,32.99,77710.64,1.3,-0.46101,0.00015,31.27369]
[1777125611576,32.99,77710.64,1.3,-0.46101,0.00015,31.27369]
[1777125616067,33.0,77717.58,1.3,-0.45995,0.00015,31.26822]
[1777125620057,33.0,77717.61,1.3,-0.45995,0.00015,31.2682]
[1777125620145,33.0,77717.61,1.3,-0.45995,0.00015,31.26821]
[1777125625243,32.99,77722.17,1.3,-0.45925,0.00015,31.26446]
[1777125630278,32.99,77720.06,1.3,-0.45957,0.00015,31.26618]
[1777125631215,32.99,77720.06,1.3,-0.45957,0.00015,31.26618]
[1777125631654,32.99,77720.06,1.3,-0.45957,0.00015,31.26618]
[1777125631317,32.99,77720.06,1.3,-0.45957,0.00015,31.26326]
[1777125636320,32.99,77719.61,1.3,-0.45964,0.00015,31.26361]
[1777125637414,32.99,77719.61,1.3,-0.45964,0.00015,31.26361]
[1777125637416,32.99,77719.61,1.3,-0.45964,0.00015,31.26361]
[1777125637514,32.99,77719.1,1.3,-0.45971,0.00015,31.26402]
[1777125639608,32.99,77718.8,1.3,-0.45976,0.00015,31.26426]
[1777125639626,32.99,77717.53,1.3,-0.45995,0.00015,31.26529]
[1777125645652,32.99,77716.1,1.3,-0.46017,0.00015,31.26645]
[1777125651425,32.99,77716.08,1.3,-0.46018,0.00015,31.26648]
[1777125657471,32.99,77716.22,1.3,-0.46016,0.00015,31.26638]
[1777125666121,32.99,77715.76,1.3,-0.46023,0.00015,31.26676]
[1777125671410,33.0,77715.8,1.3,-0.46023,0.00015,31.26675]
[1777125676605,33.0,77715.48,1.3,-0.46028,0.00015,31.26702]
[1777125678563,33.0,77715.56,1.3,-0.46026,0.00015,31.26696]
[1777125684661,33.0,77717.12,1.3,-0.46003,0.00015,31.26572]
[1777125689696,33.0,77716.99,1.3,-0.46005,0.00015,31.26583]
[1777125694730,33.0,77715.72,1.3,-0.46024,0.00015,31.26394]
[1777125701779,33.01,77715.5,1.3,-0.46027,0.00015,31.26412]
[1777125706820,33.01,77716.07,1.3,-0.46019,0.00015,31.26367]
[1777125711852,33.01,77715.81,1.3,-0.46023,0.00015,31.26388]
[1777125716902,33.01,77715.69,1.3,-0.46025,0.00015,31.26398]
[1777125721149,33.01,77715.73,1.3,-0.46024,0.00015,31.26395]
[1777125727373,33.01,77712.04,1.3,-0.46081,0.00015,31.26688]
[1777125733014,33.01,77708.51,1.3,-0.46135,0.00015,31.26961]
[1777125738049,33.01,77706.54,1.3,-0.46165,0.00015,31.27111]
[1777125746105,33.01,77705.63,1.3,-0.46179,0.00015,31.2718]
[1777125752146,33.01,77706.18,1.3,-0.4617,0.00015,31.26848]
[1777125757634,33.01,77706.09,1.3,-0.46172,0.00015,31.26855]
[1777125763224,33.01,77705.86,1.3,-0.46175,0.00015,31.26873]
[1777125765906,33.01,77705.62,1.3,-0.46179,0.00015,31.26891]
[1777125766379,33.01,77712.73,1.3,-0.4607,0.00015,31.26345]
[1777125769023,33.02,77716.89,1.3,-0.46007,0.00015,31.26016]
[1777125775846,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125775936,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776066,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776142,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776307,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776412,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776633,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776811,33.02,77715.21,1.3,-0.46033,0.00015,31.26151]
[1777125776834,33.02,77733.07,1.3,-0.4576,0.00015,31.24658]
[1777125777243,33.02,77733.07,1.3,-0.4576,0.00015,31.24658]
[1777125777464,33.02,77733.07,1.3,-0.4576,0.00015,31.24658]
[1777125777760,33.02,77733.07,1.3,-0.4576,0.00015,31.24658]
[1777125777820,33.02,77749.99,1.3,-0.45502,0.00015,31.23108]
[1777125778027,33.02,77749.99,1.3,-0.45502,0.00015,31.23108]
[1777125778032,33.02,77749.99,1.3,-0.45502,0.00015,31.23108]
[1777125778035,33.02,77749.99,1.3,-0.45502,0.00015,31.23108]
[1777125778057,33.02,77749.99,1.3,-0.45502,0.00015,31.23108]
[1777125778831,33.02,77749.99,1.3,-0.45502,0.00015,31.23108]
[1777125778845,33.02,77764.8,1.3,-0.45277,0.00015,31.21644]
[1777125781357,33.02,77752.2,1.3,-0.45469,0.00015,31.22897]
[1777125783681,33.02,77749.9,1.3,-0.45504,0.00015,31.23118]
[1777125783747,33.02,77749.9,1.3,-0.45504,0.00015,31.23118]
[1777125785385,33.02,77740.12,1.3,-0.45653,0.00015,31.2403]
[1777125785910,33.02,77740.12,1.3,-0.45653,0.00015,31.2403]
[1777125790192,33.02,77739.03,1.3,-0.45669,0.00015,31.24129]
[1777125794163,33.02,77735.9,1.3,-0.45717,0.00015,31.24411]
[1777125794171,33.02,77735.9,1.3,-0.45717,0.00015,31.24411]
[1777125794448,33.02,77734.22,1.3,-0.45743,0.00015,31.2456]
[1777125798632,33.02,77728.54,1.3,-0.4583,0.00015,31.25054]
[1777125800485,33.02,77727.67,1.3,-0.45843,0.00015,31.25128]
[1777125806256,33.02,77727.23,1.3,-0.45849,0.00015,31.25164]
[1777125813583,33.02,77726.33,1.3,-0.45863,0.00015,31.24949]
[1777125818618,33.02,77726.19,1.3,-0.45865,0.00015,31.2496]
[1777125823653,33.02,77726.65,1.3,-0.45858,0.00015,31.24922]
[1777125827836,33.02,77726.33,1.3,-0.45863,0.00015,31.24949]
[1777125834731,33.02,77724.8,1.3,-0.45886,0.00015,31.25078]
[1777125839766,33.02,77723.07,1.3,-0.45913,0.00015,31.25222]
[1777125842787,33.02,77714.91,1.3,-0.46037,0.00015,31.25885]
[1777125849138,33.02,77714.7,1.3,-0.4604,0.00015,31.25901]
[1777125854871,33.02,77714.33,1.3,-0.46046,0.00015,31.25928]
[1777125859905,33.01,77714.66,1.3,-0.4604,0.00015,31.25901]
[1777125864941,33.01,77714.67,1.3,-0.4604,0.00015,31.25899]
[1777125872123,33.01,77714.52,1.3,-0.46042,0.00015,31.2591]
[1777125872495,33.01,77714.52,1.3,-0.46042,0.00015,31.2591]
[1777125872884,33.01,77714.52,1.3,-0.46042,0.00015,31.2591]
[1777125873540,33.01,77693.67,1.3,-0.46361,0.00015,31.27171]
[1777125874009,33.01,77693.67,1.3,-0.46361,0.00015,31.27171]
[1777125874257,33.01,77693.67,1.3,-0.46361,0.00015,31.27171]
[1777125874874,33.01,77682.66,1.3,-0.46529,0.00015,31.2791]
[1777125876248,33.01,77681.55,1.3,-0.46546,0.00015,31.27982]
[1777125876254,33.01,77681.55,1.3,-0.46546,0.00015,31.27982]
[1777125876276,33.01,77681.55,1.3,-0.46546,0.00015,31.27982]
[1777125880201,33.01,77680.36,1.3,-0.46564,0.00015,31.28059]
[1777125885057,33.01,77679.78,1.3,-0.46573,0.00015,31.28097]
[1777125885471,33.01,77679.78,1.3,-0.46573,0.00015,31.28097]
[1777125886321,33.02,77679.75,1.3,-0.46574,0.00015,31.28099]
[1777125888104,33.02,77666.6,1.3,-0.46775,0.00015,31.28891]
[1777125893139,33.02,77665.53,1.3,-0.46792,0.00015,31.28952]
[1777125898174,33.02,77664.93,1.3,-0.46801,0.00015,31.28986]
[1777125900613,33.02,77664.83,1.3,-0.46802,0.00015,31.28992]
[1777125900719,33.02,77664.83,1.3,-0.46802,0.00015,31.28992]
[1777125902201,33.02,77657.69,1.3,-0.46912,0.00015,31.29382]
[1777125907241,33.01,77661.88,1.3,-0.46847,0.00015,31.29155]
[1777125912277,33.01,77664.02,1.3,-0.46815,0.00015,31.29037]
[1777125917311,33.01,77663.84,1.3,-0.46817,0.00015,31.29047]
[1777125922346,33.02,77664.27,1.3,-0.46811,0.00015,31.29023]
[1777125927380,33.02,77664.14,1.3,-0.46813,0.00015,31.2903]
[1777125932416,33.02,77662.16,1.3,-0.46843,0.00015,31.28849]
[1777125937451,33.02,77660.66,1.3,-0.46866,0.00015,31.28932]
[1777125942486,33.02,77660.78,1.3,-0.46864,0.00015,31.28925]
[1777125955576,33.02,77660.6,1.3,-0.46867,0.00015,31.28935]
[1777125960154,33.02,77660.56,1.3,-0.46868,0.00015,31.28937]
[1777125961463,33.02,77660.56,1.3,-0.46868,0.00015,31.28937]
[1777125966654,33.02,77659.62,1.3,-0.46882,0.00015,31.28989]
[1777125971691,33.02,77659.91,1.3,-0.46878,0.00015,31.28973]
[1777125976726,33.02,77659.6,1.3,-0.46882,0.00015,31.2899]
[1777125981761,33.02,77658.77,1.3,-0.46895,0.00015,31.29035]
[1777125986796,33.02,77658.92,1.3,-0.46893,0.00015,31.29027]
[1777125993845,33.02,77660.17,1.3,-0.46874,0.00015,31.28669]
[1777125998880,33.02,77660.01,1.3,-0.46876,0.00015,31.28677]
[1777126003916,33.02,77659.94,1.3,-0.46877,0.00015,31.28681]
[1777126006502,33.02,77659.51,1.3,-0.46884,0.00015,31.28705]
[1777126007856,33.02,77659.51,1.3,-0.46884,0.00015,31.28705]
[1777126013986,33.02,77659.62,1.3,-0.46882,0.00015,31.28699]
[1777126022093,33.02,77659.62,1.3,-0.46882,0.00015,31.28699]
[1777126033120,33.03,77659.55,1.3,-0.46883,0.00015,31.28704]
[1777126038898,33.03,77659.29,1.3,-0.46887,0.00015,31.28718]
[1777126043290,33.03,77659.19,1.3,-0.46889,0.00015,31.28723]
[1777126049428,33.03,77659.29,1.3,-0.46887,0.00015,31.28718]
[1777126056283,33.03,77659.31,1.3,-0.46887,0.00015,31.28426]
[1777126059985,33.03,77662.42,1.3,-0.46839,0.00015,31.28257]
[1777126061318,33.03,77671.1,1.3,-0.46707,0.00015,31.27761]
[1777126066353,33.03,77675.25,1.3,-0.46643,0.00015,31.27512]
[1777126071388,33.04,77674.96,1.3,-0.46648,0.00015,31.27531]
[1777126076351,33.04,77675.58,1.3,-0.46638,0.00015,31.27494]
[1777126076556,33.04,77675.58,1.3,-0.46638,0.00015,31.27494]
[1777126076566,33.04,77675.58,1.3,-0.46638,0.00015,31.27494]
[1777126082465,33.04,77678.92,1.3,-0.46588,0.00015,31.27289]
[1777126090521,33.05,77678.87,1.3,-0.46589,0.00015,31.27294]
[1777126096563,33.05,77680.96,1.3,-0.46557,0.00015,31.27163]
[1777126101597,33.05,77682.0,1.3,-0.46541,0.00015,31.27098]
[1777126107640,33.06,77682.04,1.3,-0.46541,0.00015,31.27097]
[1777126112675,33.06,77681.87,1.3,-0.46544,0.00015,31.26818]
[1777126118717,33.06,77681.82,1.3,-0.46545,0.00015,31.26823]
[1777126124759,33.07,77682.21,1.3,-0.46539,0.00015,31.26799]
[1777126132992,33.07,77681.76,1.3,-0.46546,0.00015,31.26829]
[1777126135779,33.07,77681.76,1.3,-0.46546,0.00015,31.2683]
[1777126135858,33.07,77681.76,1.3,-0.46546,0.00015,31.2683]
[1777126140042,33.07,77686.88,1.3,-0.46468,0.00015,31.26499]
[1777126147259,33.08,77686.72,1.3,-0.46471,0.00015,31.26512]
[1777126153962,33.08,77686.75,1.3,-0.46471,0.00015,31.26512]
[1777126160008,33.09,77686.71,1.3,-0.46472,0.00015,31.26516]
[1777126165891,33.09,77686.96,1.3,-0.46468,0.00015,31.26501]
[1777126171893,33.09,77691.07,1.3,-0.46405,0.00015,31.26227]
[1777126173029,33.1,77691.07,1.3,-0.46405,0.00015,31.25936]
[1777126179140,33.1,77686.53,1.3,-0.46475,0.00015,31.26243]
[1777126183202,33.1,77686.41,1.3,-0.46477,0.00015,31.26251]
[1777126185283,33.1,77685.35,1.3,-0.46493,0.00015,31.26322]
[1777126191225,33.11,77682.79,1.3,-0.46532,0.00015,31.26489]
[1777126193669,33.11,77682.75,1.3,-0.46533,0.00015,31.26492]
[1777126195752,33.11,77682.73,1.3,-0.46533,0.00015,31.26494]
[1777126201294,33.11,77682.04,1.3,-0.46544,0.00015,31.26539]
[1777126208344,33.11,77682.22,1.3,-0.46542,0.00015,31.26528]
[1777126214271,33.12,77682.34,1.3,-0.4654,0.00015,31.26521]
[1777126223451,33.12,77679.43,1.3,-0.46584,0.00015,31.26707]
[1777126228487,33.12,77678.51,1.3,-0.46598,0.00015,31.26765]
[1777126233522,33.12,77677.91,1.3,-0.46608,0.00015,31.26511]
[1777126238557,33.12,77676.88,1.3,-0.46623,0.00015,31.26575]
[1777126240571,33.12,77664.97,1.3,-0.46805,0.00015,31.27274]
[1777126245605,33.12,77663.48,1.3,-0.46828,0.00015,31.27357]
[1777126251345,33.12,77662.76,1.3,-0.46839,0.00015,31.27397]
[1777126251648,33.12,77663.44,1.3,-0.46828,0.00015,31.27359]
[1777126255472,33.12,77669.45,1.3,-0.46737,0.00015,31.27018]
[1777126255676,33.12,77670.24,1.3,-0.46725,0.00015,31.26973]
[1777126260711,33.12,77669.76,1.3,-0.46732,0.00015,31.27001]
[1777126263714,33.12,77669.83,1.3,-0.46731,0.00015,31.26997]
[1777126263719,33.12,77669.83,1.3,-0.46731,0.00015,31.26997]
[1777126268767,33.12,77669.85,1.3,-0.46731,0.00015,31.26996]
[1777126274040,33.12,77668.75,1.3,-0.46748,0.00015,31.2706]
[1777126274137,33.13,77668.75,1.3,-0.46748,0.00015,31.27061]
[1777126280851,33.13,77668.97,1.3,-0.46744,0.00015,31.27048]
[1777126285886,33.13,77669.18,1.3,-0.46741,0.00015,31.27036]
[1777126290921,33.13,77669.18,1.3,-0.46741,0.00015,31.27036]
[1777126296963,33.13,77668.76,1.3,-0.46747,0.00015,31.2677]
[1777126301997,33.13,77667.12,1.3,-0.46772,0.00015,31.26864]
[1777126306121,33.13,77667.33,1.3,-0.46769,0.00015,31.26852]
[1777126307388,33.13,77667.33,1.3,-0.46769,0.00015,31.26852]
[1777126310330,33.13,77667.27,1.3,-0.4677,0.00015,31.26855]
[1777126316497,33.13,77666.84,1.3,-0.46777,0.00015,31.2688]
[1777126322139,33.13,77667.6,1.3,-0.46765,0.00015,31.26837]
[1777126327174,33.13,77667.85,1.3,-0.46761,0.00015,31.26823]
[1777126332209,33.13,77668.68,1.3,-0.46749,0.00015,31.26775]
[1777126337244,33.13,77668.94,1.3,-0.46745,0.00015,31.2676]
[1777126342279,33.13,77668.81,1.3,-0.46747,0.00015,31.26768]
[1777126347313,33.13,77668.42,1.3,-0.46753,0.00015,31.26791]
[1777126352349,33.13,77669.79,1.3,-0.46732,0.00015,31.26421]
[1777126357384,33.13,77669.78,1.3,-0.46732,0.00015,31.26422]
[1777126362419,33.14,77667.43,1.3,-0.46768,0.00015,31.26557]
[1777126367454,33.14,77666.66,1.3,-0.4678,0.00015,31.26601]
[1777126375510,33.14,77666.74,1.3,-0.46779,0.00015,31.26597]
[1777126380546,33.14,77666.7,1.3,-0.46779,0.00015,31.266]
[1777126385581,33.14,77663.58,1.3,-0.46827,0.00015,31.26775]
[1777126388546,33.14,77663.64,1.3,-0.46826,0.00015,31.26771]
[1777126394644,33.14,77662.5,1.3,-0.46843,0.00015,31.26834]
[1777126399678,33.14,77662.12,1.3,-0.46849,0.00015,31.26855]
[1777126405721,33.14,77662.06,1.3,-0.4685,0.00015,31.26858]
[1777126410756,33.14,77664.44,1.3,-0.46814,0.00015,31.26727]
[1777126415792,33.14,77665.75,1.3,-0.46794,0.00015,31.26363]
[1777126419367,33.14,77665.86,1.3,-0.46792,0.00015,31.26356]
[1777126419374,33.14,77664.58,1.3,-0.46811,0.00015,31.26428]
[1777126426928,33.14,77665.15,1.3,-0.46803,0.00015,31.26397]
[1777126432909,33.14,77663.72,1.3,-0.46825,0.00015,31.26477]
[1777126437947,33.14,77662.45,1.3,-0.46844,0.00015,31.26548]
[1777126439974,33.14,77663.09,1.3,-0.46834,0.00015,31.26513]
[1777126439977,33.14,77663.09,1.3,-0.46834,0.00015,31.26513]
[1777126440075,33.14,77663.52,1.3,-0.46828,0.00015,31.26489]
[1777126446004,33.14,77663.08,1.3,-0.46835,0.00015,31.26513]
[1777126454060,33.14,77663.15,1.3,-0.46834,0.00015,31.2651]
[1777126459095,33.15,77662.63,1.3,-0.46842,0.00015,31.26538]
[1777126464130,33.15,77662.81,1.3,-0.46839,0.00015,31.26528]
[1777126469165,33.15,77662.7,1.3,-0.46841,0.00015,31.26535]
[1777126472186,33.15,77671.54,1.3,-0.46705,0.00015,31.2574]
[1777126474166,33.15,77672.83,1.3,-0.46686,0.00015,31.25664]
[1777126474349,33.15,77672.83,1.3,-0.46686,0.00015,31.25664]
[1777126475385,33.15,77673.38,1.3,-0.46677,0.00015,31.25632]
[1777126477056,33.15,77680.55,1.3,-0.46568,0.00015,31.25192]
[1777126478788,33.15,77680.55,1.3,-0.46568,0.00015,31.25192]
[1777126483245,33.15,77680.3,1.3,-0.46572,0.00015,31.25209]
[1777126488298,33.15,77682.85,1.3,-0.46534,0.00015,31.25048]
[1777126488805,33.15,77682.85,1.3,-0.46534,0.00015,31.25048]
[1777126493891,33.16,77687.81,1.3,-0.46458,0.00015,31.24726]
[1777126493903,33.16,77687.81,1.3,-0.46458,0.00015,31.24726]
[1777126493918,33.16,77687.81,1.3,-0.46458,0.00015,31.24726]
[1777126494340,33.16,77696.16,1.3,-0.46331,0.00015,31.24157]
[1777126494756,33.16,77696.16,1.3,-0.46331,0.00015,31.24157]
[1777126495350,33.16,77696.16,1.3,-0.46331,0.00015,31.24157]
[1777126495557,33.16,77703.27,1.3,-0.46223,0.00015,31.23647]
[1777126497670,33.16,77704.15,1.3,-0.46209,0.00015,31.23582]
[1777126499592,33.16,77711.08,1.3,-0.46104,0.00015,31.2306]
[1777126499757,33.16,77711.08,1.3,-0.46104,0.00015,31.2306]
[1777126511461,33.15,77711.46,1.3,-0.46097,0.00015,31.23026]
[1777126517503,33.15,77711.53,1.3,-0.46096,0.00015,31.23019]
[1777126522538,33.14,77711.5,1.3,-0.46096,0.00015,31.23019]
[1777126527574,33.14,77711.17,1.3,-0.46101,0.00015,31.23043]
[1777126535630,33.14,77713.09,1.3,-0.46071,0.00015,31.226]
[1777126540665,33.14,77717.18,1.3,-0.46009,0.00015,31.22276]
[1777126546870,33.13,77717.03,1.3,-0.46011,0.00015,31.22287]
[1777126553757,33.13,77717.28,1.3,-0.46007,0.00015,31.22265]
[1777126558794,33.13,77716.07,1.3,-0.46025,0.00015,31.2236]
[1777126563829,33.13,77716.23,1.3,-0.46023,0.00015,31.22346]
[1777126569870,33.13,77716.26,1.3,-0.46022,0.00015,31.22343]
[1777126578513,33.12,77716.43,1.3,-0.46019,0.00015,31.22329]
[1777126583926,33.12,77713.63,1.3,-0.46062,0.00015,31.22548]
[1777126589004,33.12,77713.33,1.3,-0.46066,0.00015,31.22569]
[1777126596053,33.11,77714.71,1.3,-0.46045,0.00015,31.22167]
[1777126601088,33.11,77714.71,1.3,-0.46044,0.00015,31.22166]
[1777126606122,33.11,77714.78,1.3,-0.46043,0.00015,31.22159]
[1777126611158,33.11,77714.74,1.3,-0.46044,0.00015,31.22161]
[1777126621228,33.11,77714.74,1.3,-0.46043,0.00015,31.22159]
[1777126626266,33.1,77715.13,1.3,-0.46037,0.00015,31.22127]
[1777126631300,33.1,77714.08,1.3,-0.46053,0.00015,31.22209]
[1777126636336,33.1,77715.2,1.3,-0.46036,0.00015,31.22119]
[1777126642378,33.1,77715.3,1.3,-0.46034,0.00015,31.2211]
[1777126649427,33.1,77715.23,1.3,-0.46035,0.00015,31.22114]
[1777126654462,33.09,77714.67,1.3,-0.46043,0.00015,31.21866]
[1777126664531,33.09,77714.67,1.3,-0.46043,0.00015,31.21864]
[1777126671581,33.09,77716.34,1.3,-0.46017,0.00015,31.2173]
[1777126676616,33.09,77723.51,1.3,-0.45908,0.00015,31.21146]
[1777126677190,33.09,77723.51,1.3,-0.45908,0.00015,31.21146]
[1777126682658,33.09,77724.98,1.3,-0.45886,0.00015,31.21022]
[1777126687693,33.09,77725.03,1.3,-0.45885,0.00015,31.21017]
[1777126692727,33.09,77725.35,1.3,-0.4588,0.00015,31.2099]
[1777126698770,33.08,77725.21,1.3,-0.45882,0.00015,31.21]
[1777126700998,33.08,77725.22,1.3,-0.45881,0.00015,31.20999]
[1777126706826,33.08,77723.89,1.3,-0.45902,0.00015,31.21109]
[1777126711860,33.08,77723.1,1.3,-0.45913,0.00015,31.20882]
[1777126716621,33.08,77722.85,1.3,-0.45917,0.00015,31.20902]
[1777126722939,33.08,77722.9,1.3,-0.45916,0.00015,31.20896]
[1777126729369,33.07,77723.02,1.3,-0.45914,0.00015,31.20885]
[1777126735023,33.07,77723.44,1.3,-0.45907,0.00015,31.20848]
[1777126740058,33.07,77723.12,1.3,-0.45912,0.00015,31.20873]
[1777126747111,33.07,77723.58,1.3,-0.45905,0.00015,31.20833]
[1777126753152,33.07,77725.05,1.3,-0.45882,0.00015,31.20709]
[1777126758187,33.06,77720.6,1.3,-0.4595,0.00015,31.21077]
[1777126762848,33.06,77721.49,1.3,-0.45936,0.00015,31.21003]
[1777126764688,33.06,77720.48,1.3,-0.45952,0.00015,31.21086]
[1777126764802,33.06,77720.48,1.3,-0.45952,0.00015,31.21086]
[1777126765351,33.06,77720.62,1.3,-0.4595,0.00015,31.21075]
[1777126765608,33.06,77701.45,1.3,-0.46242,0.00015,31.22561]
[1777126766244,33.06,77688.06,1.3,-0.46447,0.00015,31.23499]
[1777126767256,33.06,77688.06,1.3,-0.46447,0.00015,31.23499]
[1777126767283,33.06,77688.64,1.3,-0.46438,0.00015,31.2346]
[1777126772286,33.06,77688.78,1.3,-0.46436,0.00015,31.2316]
[1777126776062,33.07,77688.87,1.3,-0.46435,0.00015,31.23155]
[1777126776307,33.07,77688.87,1.3,-0.46435,0.00015,31.23155]
[1777126782356,33.07,77688.38,1.3,-0.46443,0.00015,31.2319]
[1777126789405,33.08,77687.93,1.3,-0.4645,0.00015,31.23222]
[1777126794441,33.08,77687.32,1.3,-0.46459,0.00015,31.23264]
[1777126799477,33.08,77687.0,1.3,-0.46464,0.00015,31.23287]
[1777126804511,33.08,77687.36,1.3,-0.46459,0.00015,31.23264]
[1777126807877,33.09,77687.27,1.3,-0.46461,0.00015,31.23271]
[1777126813574,33.09,77685.71,1.3,-0.46485,0.00015,31.23376]
[1777126818609,33.09,77685.99,1.3,-0.46481,0.00015,31.23359]
[1777126826664,33.1,77686.32,1.3,-0.46476,0.00015,31.23339]
[1777126831700,33.1,77686.19,1.3,-0.46478,0.00015,31.23057]
[1777126836734,33.1,77686.2,1.3,-0.46478,0.00015,31.23058]
[1777126841769,33.1,77685.35,1.3,-0.46491,0.00015,31.23115]
[1777126848819,33.11,77685.69,1.3,-0.46486,0.00015,31.23094]
[1777126852800,33.11,77685.75,1.3,-0.46485,0.00015,31.2309]
[1777126860903,33.11,77685.12,1.3,-0.46495,0.00015,31.23134]
[1777126866945,33.12,77689.72,1.3,-0.46425,0.00015,31.2283]
[1777126867383,33.12,77689.72,1.3,-0.46425,0.00015,31.2283]
[1777126871458,33.12,77689.72,1.3,-0.46425,0.00015,31.2283]
[1777126871472,33.12,77689.72,1.3,-0.46425,0.00015,31.2283]
[1777126871487,33.12,77689.72,1.3,-0.46425,0.00015,31.2283]
[1777126874000,33.12,77694.36,1.3,-0.46354,0.00015,31.22513]
[1777126874101,33.12,77694.48,1.3,-0.46353,0.00015,31.22505]
[1777126884064,33.12,77696.16,1.3,-0.46327,0.00015,31.22385]
[1777126890108,33.11,77694.24,1.3,-0.46356,0.00015,31.22518]
[1777126896151,33.11,77693.97,1.3,-0.46359,0.00015,31.22243]
[1777126901186,33.11,77694.36,1.3,-0.46353,0.00015,31.22214]
[1777126906544,33.1,77694.4,1.3,-0.46353,0.00015,31.22211]
[1777126909115,33.1,77694.55,1.3,-0.4635,0.00015,31.22199]
[1777126915283,33.1,77695.43,1.3,-0.46336,0.00015,31.22136]
[1777126920755,33.1,77695.59,1.3,-0.46334,0.00015,31.22124]
[1777126927848,33.09,77697.06,1.3,-0.46311,0.00015,31.22018]
[1777126934418,33.09,77697.44,1.3,-0.46305,0.00015,31.21989]
[1777126935731,33.09,77697.44,1.3,-0.46305,0.00015,31.21989]
[1777126938235,33.09,77697.84,1.3,-0.46299,0.00015,31.2196]
[1777126943481,33.08,77708.69,1.3,-0.46133,0.00015,31.21155]
[1777126948516,33.08,77708.99,1.3,-0.46128,0.00015,31.2113]
[1777126953551,33.07,77709.13,1.3,-0.46125,0.00015,31.20824]
[1777126954987,33.07,77709.13,1.3,-0.46125,0.00015,31.20824]
[1777126966641,33.06,77709.93,1.3,-0.46112,0.00015,31.20757]
[1777126971676,33.06,77710.08,1.3,-0.46109,0.00015,31.20742]
[1777126978625,33.06,77710.58,1.3,-0.46102,0.00015,31.20703]
[1777126989803,33.05,77711.62,1.3,-0.46085,0.00015,31.20616]
[1777126994838,33.04,77711.52,1.3,-0.46086,0.00015,31.20622]
[1777126999873,33.04,77712.36,1.3,-0.46073,0.00015,31.20555]
[1777127004907,33.04,77712.54,1.3,-0.4607,0.00015,31.20539]
[1777127010950,33.04,77712.77,1.3,-0.46066,0.00015,31.20519]
[1777127017999,33.03,77712.96,1.3,-0.46063,0.00015,31.2021]
[1777127022999,33.03,77712.89,1.3,-0.46064,0.00015,31.20214]
[1777127028069,33.03,77713.06,1.3,-0.46061,0.00015,31.202]
[1777127033104,33.03,77713.33,1.3,-0.46057,0.00015,31.20177]
[1777127043140,33.03,77713.33,1.3,-0.46057,0.00015,31.20177]
[1777127049218,33.02,77713.13,1.3,-0.46059,0.00015,31.20189]
[1777127054841,33.02,77713.06,1.3,-0.4606,0.00015,31.20194]
[1777127054966,33.02,77713.06,1.3,-0.4606,0.00015,31.20194]
[1777127063317,33.01,77711.98,1.3,-0.46077,0.00015,31.20276]
[1777127065578,33.01,77711.77,1.3,-0.4608,0.00015,31.20292]
[1777127072380,33.01,77712.18,1.3,-0.46073,0.00015,31.19967]
[1777127077415,33.01,77710.08,1.3,-0.46105,0.00015,31.20129]
[1777127079292,33.01,77710.08,1.3,-0.46105,0.00015,31.20129]
[1777127079439,33.01,77710.08,1.3,-0.46105,0.00015,31.20129]
[1777127081443,33.01,77701.78,1.3,-0.46232,0.00015,31.20756]
[1777127086982,33.01,77701.25,1.3,-0.4624,0.00015,31.20796]
[1777127088201,33.01,77701.25,1.3,-0.4624,0.00015,31.20796]
[1777127097555,33.01,77695.42,1.3,-0.4633,0.00015,31.21215]
[1777127102865,33.01,77696.03,1.3,-0.4632,0.00015,31.21172]
[1777127103597,33.01,77703.64,1.3,-0.46204,0.00015,31.20618]
[1777127110646,33.01,77706.01,1.3,-0.46167,0.00015,31.20441]
[1777127111546,33.01,77706.01,1.3,-0.46167,0.00015,31.20441]
[1777127112130,33.01,77706.01,1.3,-0.46167,0.00015,31.20441]
[1777127112151,33.01,77706.01,1.3,-0.46167,0.00015,31.20441]
[1777127112662,33.01,77710.51,1.3,-0.46098,0.00015,31.20096]
[1777127116647,33.01,77714.8,1.3,-0.46033,0.00015,31.19756]
[1777127122732,33.0,77718.92,1.3,-0.45969,0.00015,31.1942]
[1777127127767,33.0,77718.91,1.3,-0.45969,0.00015,31.19419]
[1777127132802,32.99,77718.44,1.3,-0.45976,0.00015,31.19163]
[1777127137837,32.99,77720.34,1.3,-0.45946,0.00015,31.19005]
[1777127142871,32.99,77720.52,1.3,-0.45943,0.00015,31.18988]
[1777127148914,32.98,77720.6,1.3,-0.45942,0.00015,31.18979]
[1777127154956,32.98,77720.2,1.3,-0.45948,0.00015,31.1901]
[1777127159991,32.98,77720.32,1.3,-0.45946,0.00015,31.18999]
[1777127165026,32.97,77720.49,1.3,-0.45943,0.00015,31.18983]
[1777127170061,32.97,77721.06,1.3,-0.45934,0.00015,31.18934]
[1777127173269,32.97,77722.39,1.3,-0.45913,0.00015,31.18823]
[1777127181835,32.97,77728.34,1.3,-0.45822,0.00015,31.18316]
[1777127189194,32.97,77728.01,1.3,-0.45827,0.00015,31.18343]
[1777127194232,32.96,77728.81,1.3,-0.45814,0.00015,31.17981]
[1777127202288,32.96,77728.34,1.3,-0.45821,0.00015,31.18021]
[1777127207323,32.96,77729.02,1.3,-0.45811,0.00015,31.17962]
[1777127212357,32.96,77729.02,1.3,-0.45811,0.00015,31.17961]
[1777127214673,32.96,77729.59,1.3,-0.45802,0.00015,31.17912]
[1777127219043,32.96,77730.34,1.3,-0.45791,0.00015,31.17846]
[1777127219145,32.96,77730.34,1.3,-0.45791,0.00015,31.17846]
[1777127219166,32.96,77730.34,1.3,-0.45791,0.00015,31.17846]
[1777127221421,32.96,77738.13,1.3,-0.45671,0.00015,31.17154]
[1777127224526,32.96,77737.9,1.3,-0.45675,0.00015,31.17175]
[1777127230911,32.96,77737.53,1.3,-0.4568,0.00015,31.17209]
[1777127233214,32.96,77736.93,1.3,-0.4569,0.00015,31.17263]
[1777127238540,32.96,77740.93,1.3,-0.45628,0.00015,31.16898]
[1777127243577,32.96,77741.98,1.3,-0.45612,0.00015,31.16801]
[1777127248612,32.96,77741.46,1.3,-0.4562,0.00015,31.16849]
[1777127249913,32.96,77741.46,1.3,-0.4562,0.00015,31.16849]
[1777127255661,32.96,77742.04,1.3,-0.45611,0.00015,31.16502]
[1777127263717,32.96,77742.12,1.3,-0.4561,0.00015,31.16495]
[1777127269758,32.96,77742.52,1.3,-0.45604,0.00015,31.16457]
[1777127274794,32.96,77742.01,1.3,-0.45611,0.00015,31.16504]
[1777127279829,32.96,77742.3,1.3,-0.45607,0.00015,31.16477]
[1777127285872,32.96,77741.91,1.3,-0.45613,0.00015,31.16512]
[1777127290906,32.96,77742.12,1.3,-0.45609,0.00015,31.16492]
[1777127293557,32.96,77742.18,1.3,-0.45609,0.00015,31.16486]
[1777127295319,32.96,77743.22,1.3,-0.45593,0.00015,31.16389]
[1777127300976,32.96,77744.5,1.3,-0.45573,0.00015,31.16269]
[1777127306012,32.96,77752.88,1.3,-0.45445,0.00015,31.15468]
[1777127311054,32.96,77754.75,1.3,-0.45416,0.00015,31.14993]
[1777127314115,32.96,77754.75,1.3,-0.45416,0.00015,31.14993]
[1777127320117,32.96,77757.87,1.3,-0.45368,0.00015,31.14686]
[1777127329180,32.96,77757.44,1.3,-0.45375,0.00015,31.14733]
[1777127337236,32.97,77756.67,1.3,-0.45388,0.00015,31.14813]
[1777127342737,32.97,77757.37,1.3,-0.45377,0.00015,31.14745]
[1777127348313,32.97,77758.4,1.3,-0.45362,0.00015,31.14645]
[1777127354354,32.98,77758.36,1.3,-0.45363,0.00015,31.14652]
[1777127360396,32.98,77760.73,1.3,-0.45327,0.00015,31.14416]
[1777127365432,32.98,77762.62,1.3,-0.45298,0.00015,31.14227]
[1777127365538,32.98,77762.62,1.3,-0.45298,0.00015,31.14227]
[1777127371473,32.98,77760.73,1.3,-0.45327,0.00015,31.14129]
[1777127376509,32.99,77757.51,1.3,-0.45376,0.00015,31.14454]
[1777127382551,32.99,77756.6,1.3,-0.4539,0.00015,31.14546]
[1777127388544,32.99,77756.6,1.3,-0.45391,0.00015,31.14547]
[1777127392621,32.99,77749.89,1.3,-0.45493,0.00015,31.15203]
[1777127401686,32.99,77749.92,1.3,-0.45493,0.00015,31.152]
[1777127404044,32.99,77750.21,1.3,-0.45488,0.00015,31.15172]
[1777127405413,32.99,77750.0,1.3,-0.45492,0.00015,31.15192]
[1777127410749,32.99,77752.19,1.3,-0.45458,0.00015,31.14981]
[1777127416791,32.99,77752.08,1.3,-0.4546,0.00015,31.14991]
[1777127423840,32.99,77753.19,1.3,-0.45443,0.00015,31.14883]
[1777127428990,32.99,77753.14,1.3,-0.45443,0.00015,31.14888]
[1777127434153,32.99,77753.22,1.3,-0.45442,0.00015,31.14587]
[1777127439953,32.99,77753.0,1.3,-0.45445,0.00015,31.14608]
[1777127444988,32.99,77752.05,1.3,-0.4546,0.00015,31.14701]
[1777127450262,32.99,77752.07,1.3,-0.4546,0.00015,31.14699]
[1777127456066,32.99,77751.89,1.3,-0.45462,0.00015,31.14716]
[1777127460595,32.99,77751.92,1.3,-0.45462,0.00015,31.14714]
[1777127461817,32.99,77751.66,1.3,-0.45466,0.00015,31.14738]
[1777127467143,32.99,77751.23,1.3,-0.45472,0.00015,31.1478]
[1777127472178,32.99,77750.29,1.3,-0.45487,0.00015,31.1487]
[1777127478227,32.99,77750.56,1.3,-0.45482,0.00015,31.14843]
[1777127487292,32.99,77751.18,1.3,-0.45473,0.00015,31.14781]
[1777127492327,32.99,77755.45,1.3,-0.45407,0.00015,31.14071]
[1777127497362,32.99,77755.7,1.3,-0.45403,0.00015,31.14047]
[1777127502397,32.99,77755.27,1.3,-0.4541,0.00015,31.1409]
[1777127507839,32.99,77755.06,1.3,-0.45413,0.00015,31.14111]
[1777127508890,32.99,77755.02,1.3,-0.45414,0.00015,31.14115]
[1777127516495,32.99,77755.22,1.3,-0.45411,0.00015,31.14098]
[1777127521530,32.99,77753.74,1.3,-0.45434,0.00015,31.14244]
[1777127526565,32.99,77754.33,1.3,-0.45425,0.00015,31.14188]
[1777127532606,33.0,77754.44,1.3,-0.45423,0.00015,31.14179]
[1777127538648,33.0,77754.12,1.3,-0.45429,0.00015,31.14213]
[1777127539318,33.0,77754.12,1.3,-0.45429,0.00015,31.14213]
[1777127539343,33.0,77754.12,1.3,-0.45429,0.00015,31.14213]
[1777127544691,33.0,77762.74,1.3,-0.45297,0.00015,31.13356]
[1777127550598,33.0,77763.13,1.3,-0.45292,0.00015,31.13319]
[1777127556774,33.01,77763.53,1.3,-0.45286,0.00015,31.1299]
[1777127560172,33.01,77763.53,1.3,-0.45286,0.00015,31.12991]
[1777127561374,33.01,77763.53,1.3,-0.45286,0.00015,31.12992]
[1777127562907,33.01,77763.53,1.3,-0.45286,0.00015,31.12993]
[1777127572984,33.02,77763.75,1.3,-0.45283,0.00015,31.12973]
[1777127579431,33.02,77763.78,1.3,-0.45283,0.00015,31.12975]
[1777127584972,33.03,77765.21,1.3,-0.45262,0.00015,31.12834]
[1777127586604,33.03,77765.21,1.3,-0.45262,0.00015,31.12834]
[1777127586673,33.03,77765.21,1.3,-0.45262,0.00015,31.12834]
[1777127586699,33.03,77765.21,1.3,-0.45262,0.00015,31.12834]
[1777127586854,33.03,77765.28,1.3,-0.45261,0.00015,31.12827]
[1777127590955,33.03,77765.56,1.3,-0.45257,0.00015,31.128]
[1777127597057,33.03,77765.03,1.3,-0.45265,0.00015,31.12859]
[1777127600057,33.03,77764.04,1.3,-0.4528,0.00015,31.12961]
[1777127606548,33.04,77761.88,1.3,-0.45314,0.00015,31.13184]
[1777127612162,33.04,77762.88,1.3,-0.45299,0.00015,31.12793]
[1777127617197,33.04,77760.44,1.3,-0.45336,0.00015,31.13042]
[1777127622231,33.05,77758.72,1.3,-0.45362,0.00015,31.13216]
[1777127623781,33.05,77758.72,1.3,-0.45362,0.00015,31.13216]
[1777127633310,33.05,77760.83,1.3,-0.45331,0.00015,31.13008]
[1777127640359,33.05,77760.82,1.3,-0.45331,0.00015,31.13012]
[1777127645394,33.06,77760.65,1.3,-0.45334,0.00015,31.13031]
[1777127650429,33.06,77761.39,1.3,-0.45323,0.00015,31.12959]
[1777127655464,33.06,77761.25,1.3,-0.45325,0.00015,31.12975]
[1777127660498,33.06,77761.93,1.3,-0.45315,0.00015,31.12909]
[1777127665533,33.07,77765.01,1.3,-0.45268,0.00015,31.12598]
[1777127668194,33.07,77764.96,1.3,-0.45269,0.00015,31.12604]
[1777127675605,33.07,77764.42,1.3,-0.45278,0.00015,31.12371]
[1777127685665,33.07,77764.26,1.3,-0.4528,0.00015,31.12389]
[1777127686682,33.08,77756.95,1.3,-0.45392,0.00015,31.13126]
[1777127691716,33.08,77753.59,1.3,-0.45444,0.00015,31.13456]
[1777127692467,33.08,77753.59,1.3,-0.45444,0.00015,31.13456]
[1777127697758,33.08,77743.58,1.3,-0.45596,0.00015,31.14405]
[1777127702794,33.08,77742.76,1.3,-0.45609,0.00015,31.1448]
[1777127707829,33.08,77741.24,1.3,-0.45632,0.00015,31.14618]
[1777127711250,33.07,77742.75,1.3,-0.45609,0.00015,31.14479]
[1777127716892,33.07,77742.92,1.3,-0.45606,0.00015,31.14462]
[1777127723941,33.07,77742.35,1.3,-0.45614,0.00015,31.14513]
[1777127729983,33.07,77742.53,1.3,-0.45612,0.00015,31.14496]
[1777127738226,33.07,77742.15,1.3,-0.45617,0.00015,31.14239]
[1777127739566,33.07,77742.15,1.3,-0.45617,0.00015,31.14239]
[1777127745527,33.07,77741.99,1.3,-0.4562,0.00015,31.14253]
[1777127746767,33.07,77741.99,1.3,-0.4562,0.00015,31.14254]
[1777127752137,33.07,77743.32,1.3,-0.45599,0.00015,31.14129]
[1777127761199,33.07,77743.05,1.3,-0.45603,0.00015,31.14152]
[1777127768861,33.07,77743.17,1.3,-0.45601,0.00015,31.1414]
[1777127770155,33.07,77743.06,1.3,-0.45603,0.00015,31.14151]
[1777127775300,33.07,77737.2,1.3,-0.45692,0.00015,31.14685]
[1777127780335,33.07,77736.72,1.3,-0.457,0.00015,31.14729]
[1777127785370,33.07,77736.29,1.3,-0.45706,0.00015,31.14767]
[1777127790405,33.07,77736.88,1.3,-0.45697,0.00015,31.14714]
[1777127797263,33.07,77736.6,1.3,-0.45701,0.00015,31.14446]
[1777127806517,33.06,77737.53,1.3,-0.45687,0.00015,31.14361]
[1777127807368,33.06,77737.53,1.3,-0.45687,0.00015,31.14361]
[1777127808759,33.06,77737.4,1.3,-0.45689,0.00015,31.14373]
[1777127815589,33.06,77736.81,1.3,-0.45698,0.00015,31.14426]
[1777127820623,33.06,77736.86,1.3,-0.45697,0.00015,31.14421]
[1777127826666,33.06,77736.75,1.3,-0.45699,0.00015,31.1443]
[1777127831701,33.06,77735.62,1.3,-0.45716,0.00015,31.1453]
[1777127836737,33.06,77736.62,1.3,-0.457,0.00015,31.14439]
[1777127841772,33.06,77736.38,1.3,-0.45704,0.00015,31.14459]
[1777127847814,33.06,77736.58,1.3,-0.45701,0.00015,31.1444]
[1777127852849,33.05,77736.41,1.3,-0.45703,0.00015,31.14161]
[1777127858891,33.05,77736.32,1.3,-0.45704,0.00015,31.14167]
[1777127863926,33.05,77736.3,1.3,-0.45704,0.00015,31.14167]
[1777127868961,33.05,77736.22,1.3,-0.45705,0.00015,31.14173]
[1777127877019,33.04,77736.61,1.3,-0.45699,0.00015,31.14135]
[1777127883061,33.04,77736.15,1.3,-0.45706,0.00015,31.14174]
[1777127888096,33.04,77737.04,1.3,-0.45692,0.00015,31.14092]
[1777127893131,33.04,77741.3,1.3,-0.45626,0.00015,31.13704]
[1777127898166,33.03,77741.11,1.3,-0.45629,0.00015,31.1372]
[1777127903201,33.03,77740.78,1.3,-0.45634,0.00015,31.13749]
[1777127908236,33.03,77739.55,1.3,-0.45653,0.00015,31.1386]
[1777127913270,33.03,77739.08,1.3,-0.45659,0.00015,31.13608]
[1777127918306,33.03,77738.86,1.3,-0.45663,0.00015,31.13627]
[1777127923341,33.03,77738.94,1.3,-0.45661,0.00015,31.13618]
[1777127925114,33.03,77738.94,1.3,-0.45661,0.00015,31.13618]
[1777127926409,33.02,77739.08,1.3,-0.45659,0.00015,31.13605]
[1777127932404,33.02,77739.25,1.3,-0.45656,0.00015,31.13587]
[1777127937439,33.02,77739.34,1.3,-0.45655,0.00015,31.13578]
[1777127942258,33.02,77739.63,1.3,-0.4565,0.00015,31.1355]
[1777127942474,33.02,77747.59,1.3,-0.45528,0.00015,31.1281]
[1777127944488,33.02,77756.14,1.3,-0.45398,0.00015,31.11983]
[1777127949523,33.02,77755.34,1.3,-0.4541,0.00015,31.12063]
[1777127954558,33.02,77755.55,1.3,-0.45407,0.00015,31.12043]
[1777127959593,33.02,77755.75,1.3,-0.45404,0.00015,31.12025]
[1777127965637,33.03,77755.7,1.3,-0.45405,0.00015,31.12032]
[1777127970673,33.03,77755.67,1.3,-0.45406,0.00015,31.12037]
[1777127972861,33.03,77755.62,1.3,-0.45406,0.00015,31.11749]
[1777127973140,33.03,77755.62,1.3,-0.45406,0.00015,31.11749]
[1777127978728,33.03,77762.09,1.3,-0.45308,0.00015,31.11106]
[1777127984770,33.04,77762.6,1.3,-0.453,0.00015,31.11058]
[1777127994841,33.04,77763.55,1.3,-0.45287,0.00015,31.10969]
[1777128002897,33.05,77763.57,1.3,-0.45287,0.00015,31.10973]
[1777128007931,33.05,77763.59,1.3,-0.45287,0.00015,31.10974]
[1777128012967,33.06,77757.62,1.3,-0.45379,0.00015,31.11578]
[1777128018002,33.06,77753.91,1.3,-0.45436,0.00015,31.11945]
[1777128023037,33.06,77753.67,1.3,-0.45439,0.00015,31.11971]
[1777128028072,33.07,77750.87,1.3,-0.45482,0.00015,31.12244]
[1777128033107,33.07,77750.92,1.3,-0.45482,0.00015,31.11948]
[1777128038142,33.07,77751.34,1.3,-0.45475,0.00015,31.11909]
[1777128043177,33.07,77757.66,1.3,-0.45379,0.00015,31.11293]
[1777128048212,33.07,77757.99,1.3,-0.45374,0.00015,31.11263]
[1777128053247,33.08,77759.3,1.3,-0.45354,0.00015,31.11135]
[1777128058282,33.08,77759.3,1.3,-0.45355,0.00015,31.11137]
[1777128062023,33.08,77759.29,1.3,-0.45355,0.00015,31.11139]
[1777128070785,33.08,77762.9,1.3,-0.453,0.00015,31.10779]
[1777128081443,33.09,77762.88,1.3,-0.45302,0.00015,31.10791]
[1777128091513,33.1,77764.54,1.3,-0.45277,0.00015,31.10336]
[1777128096220,33.1,77764.54,1.3,-0.45277,0.00015,31.10339]
[1777128097257,33.1,77764.54,1.3,-0.45277,0.00015,31.10339]
[1777128105612,33.11,77764.62,1.3,-0.45277,0.00015,31.10338]
[1777128111496,33.11,77764.69,1.3,-0.45276,0.00015,31.10334]
[1777128115607,33.12,77764.69,1.3,-0.45276,0.00015,31.10335]
[1777128120717,33.12,77768.45,1.3,-0.45219,0.00015,31.09955]
[1777128125752,33.13,77769.65,1.3,-0.45202,0.00015,31.09834]
[1777128130786,33.13,77769.21,1.3,-0.45209,0.00015,31.09884]
[1777128135822,33.13,77768.69,1.3,-0.45217,0.00015,31.09941]
[1777128140320,33.14,77768.99,1.3,-0.45213,0.00015,31.09912]
[1777128145892,33.14,77765.8,1.3,-0.45262,0.00015,31.10246]
[1777128151934,33.15,77765.16,1.3,-0.45272,0.00015,31.10022]
[1777128156969,33.15,77765.25,1.3,-0.45271,0.00015,31.10016]
[1777128162003,33.15,77764.8,1.3,-0.45278,0.00015,31.10065]
[1777128167039,33.15,77765.35,1.3,-0.4527,0.00015,31.10011]
[1777128172075,33.16,77765.38,1.3,-0.45269,0.00015,31.10011]
[1777128178118,33.16,77765.19,1.3,-0.45273,0.00015,31.10034]
[1777128183153,33.16,77765.19,1.3,-0.45273,0.00015,31.10036]
[1777128189195,33.17,77763.84,1.3,-0.45294,0.00015,31.10176]
[1777128195237,33.17,77764.67,1.3,-0.45282,0.00015,31.10095]
[1777128198768,33.17,77765.3,1.3,-0.45272,0.00015,31.10032]
[1777128207321,33.18,77765.21,1.3,-0.45274,0.00015,31.10045]
[1777128212356,33.18,77765.18,1.3,-0.45274,0.00015,31.09757]
[1777128217391,33.18,77765.1,1.3,-0.45276,0.00015,31.09767]
[1777128222783,33.18,77765.44,1.3,-0.45271,0.00015,31.09734]
[1777128224002,33.18,77765.44,1.3,-0.45271,0.00015,31.09735]
[1777128228468,33.18,77756.02,1.3,-0.45414,0.00015,31.10676]
[1777128229401,33.18,77756.02,1.3,-0.45414,0.00015,31.10676]
[1777128234509,33.19,77756.55,1.3,-0.45406,0.00015,31.10625]
[1777128241302,33.19,77757.49,1.3,-0.45392,0.00015,31.10534]
[1777128242275,33.19,77757.49,1.3,-0.45392,0.00015,31.10534]
[1777128248610,33.19,77757.72,1.3,-0.45389,0.00015,31.10514]
[1777128250385,33.19,77757.72,1.3,-0.45389,0.00015,31.10514]
[1777128251393,33.19,77757.72,1.3,-0.45389,0.00015,31.10514]
[1777128258680,33.19,77757.55,1.3,-0.45392,0.00015,31.10533]
[1777128263715,33.19,77757.6,1.3,-0.45391,0.00015,31.10529]
[1777128272594,33.19,77757.6,1.3,-0.45391,0.00015,31.10529]
[1777128278820,33.2,77757.64,1.3,-0.45391,0.00015,31.10236]
[1777128283020,33.2,77757.56,1.3,-0.45392,0.00015,31.10244]
[1777128292923,33.2,77757.8,1.3,-0.45389,0.00015,31.10224]
[1777128297958,33.2,77757.77,1.3,-0.45389,0.00015,31.10228]
[1777128302993,33.2,77757.71,1.3,-0.4539,0.00015,31.10235]
[1777128309649,33.21,77757.71,1.3,-0.4539,0.00015,31.10237]
[1777128316084,33.21,77758.45,1.3,-0.45379,0.00015,31.10166]
[1777128321119,33.21,77757.71,1.3,-0.45391,0.00015,31.10241]
[1777128326154,33.21,77758.31,1.3,-0.45382,0.00015,31.10183]
[1777128332196,33.21,77758.25,1.3,-0.45383,0.00015,31.09897]
[1777128337231,33.22,77757.77,1.3,-0.4539,0.00015,31.09946]
[1777128340437,33.22,77758.28,1.3,-0.45382,0.00015,31.09896]
[1777128340450,33.22,77758.28,1.3,-0.45382,0.00015,31.09896]
[1777128346836,33.22,77764.05,1.3,-0.45295,0.00015,31.09323]
[1777128352335,33.22,77764.15,1.3,-0.45294,0.00015,31.09316]
[1777128357371,33.22,77765.12,1.3,-0.45279,0.00015,31.0922]
[1777128364420,33.23,77764.98,1.3,-0.45282,0.00015,31.09237]
[1777128369455,33.23,77763.98,1.3,-0.45297,0.00015,31.0934]
[1777128374490,33.23,77763.26,1.3,-0.45308,0.00015,31.09415]
[1777128376452,33.23,77763.79,1.3,-0.453,0.00015,31.09362]
[1777128381539,33.23,77763.75,1.3,-0.45301,0.00015,31.09368]
[1777128383359,33.23,77763.89,1.3,-0.45299,0.00015,31.09354]
[1777128384395,33.23,77763.85,1.3,-0.453,0.00015,31.09358]
[1777128389595,33.24,77763.83,1.3,-0.453,0.00015,31.09362]
[1777128394629,33.24,77763.67,1.3,-0.45302,0.00015,31.09086]
[1777128399665,33.24,77763.89,1.3,-0.45299,0.00015,31.09066]
[1777128404706,33.24,77763.72,1.3,-0.45302,0.00015,31.09084]
[1777128407345,33.24,77763.72,1.3,-0.45302,0.00015,31.09084]
[1777128407995,33.24,77763.04,1.3,-0.45312,0.00015,31.09153]
[1777128411693,33.24,77754.69,1.3,-0.45439,0.00015,31.09976]
[1777128416790,33.24,77752.64,1.3,-0.4547,0.00015,31.10173]
[1777128421825,33.24,77752.85,1.3,-0.45467,0.00015,31.10153]
[1777128426860,33.24,77753.49,1.3,-0.45457,0.00015,31.10092]
[1777128431895,33.24,77753.62,1.3,-0.45455,0.00015,31.1008]
[1777128436931,33.24,77753.89,1.3,-0.45451,0.00015,31.10054]
[1777128441966,33.24,77753.66,1.3,-0.45455,0.00015,31.10076]
[1777128447001,33.24,77754.14,1.3,-0.45448,0.00015,31.10031]
[1777128452036,33.24,77754.67,1.3,-0.45439,0.00015,31.09687]
[1777128457070,33.25,77754.27,1.3,-0.45446,0.00015,31.09726]
[1777128462106,33.25,77754.26,1.3,-0.45446,0.00015,31.09728]
[1777128467141,33.25,77752.98,1.3,-0.45465,0.00015,31.09852]
[1777128472176,33.25,77751.54,1.3,-0.45487,0.00015,31.0999]
[1777128475699,33.25,77752.54,1.3,-0.45472,0.00015,31.09895]
[1777128476971,33.25,77751.46,1.3,-0.45488,0.00015,31.09998]
[1777128482246,33.25,77752.72,1.3,-0.45469,0.00015,31.09878]
[1777128487281,33.25,77752.72,1.3,-0.45469,0.00015,31.09879]
[1777128495337,33.25,77752.5,1.3,-0.45473,0.00015,31.09901]
[1777128502386,33.25,77752.57,1.3,-0.45472,0.00015,31.09893]
[1777128508428,33.25,77751.94,1.3,-0.45481,0.00015,31.09952]
[1777128513463,33.25,77752.0,1.3,-0.4548,0.00015,31.09652]
[1777128518497,33.25,77752.27,1.3,-0.45476,0.00015,31.09626]
[1777128527562,33.24,77752.26,1.3,-0.45476,0.00015,31.09624]
[1777128533603,33.24,77752.52,1.3,-0.45471,0.00015,31.09597]
[1777128538639,33.24,77752.58,1.3,-0.4547,0.00015,31.0959]
[1777128543673,33.24,77752.62,1.3,-0.4547,0.00015,31.09585]
[1777128548709,33.24,77752.81,1.3,-0.45466,0.00015,31.09565]
[1777128552737,33.23,77759.75,1.3,-0.45361,0.00015,31.08888]
[1777128554121,33.23,77759.75,1.3,-0.45361,0.00015,31.08888]
[1777128560793,33.23,77760.47,1.3,-0.4535,0.00015,31.08817]
[1777128566511,33.24,77762.15,1.3,-0.45325,0.00015,31.0865]
[1777128572877,33.24,77763.74,1.3,-0.453,0.00015,31.08198]
[1777128575691,33.24,77762.45,1.3,-0.4532,0.00015,31.08328]
[1777128575738,33.24,77763.61,1.3,-0.45302,0.00015,31.08212]
[1777128576099,33.24,77763.61,1.3,-0.45302,0.00015,31.08212]
[1777128577914,33.24,77771.05,1.3,-0.45189,0.00015,31.0745]
[1777128584173,33.23,77774.59,1.3,-0.45135,0.00015,31.07076]
[1777128587909,33.23,77776.44,1.3,-0.45107,0.00015,31.06877]
[1777128591643,33.23,77771.9,1.3,-0.45176,0.00015,31.07355]
[1777128593027,33.23,77766.39,1.3,-0.45259,0.00015,31.07922]
[1777128593108,33.23,77761.84,1.3,-0.45328,0.00015,31.08381]
[1777128599776,33.23,77759.89,1.3,-0.45358,0.00015,31.08578]
[1777128600104,33.23,77759.89,1.3,-0.45358,0.00015,31.08578]
[1777128606117,33.23,77754.94,1.3,-0.45434,0.00015,31.09065]
[1777128613166,33.23,77754.94,1.3,-0.45434,0.00015,31.09066]
[1777128620580,33.24,77755.74,1.3,-0.45422,0.00015,31.0899]
[1777128626257,33.24,77755.01,1.3,-0.45433,0.00015,31.09063]
[1777128631292,33.24,77755.4,1.3,-0.45427,0.00015,31.08733]
[1777128636327,33.24,77755.45,1.3,-0.45426,0.00015,31.08729]
[1777128645391,33.24,77755.28,1.3,-0.45429,0.00015,31.08748]
[1777128650426,33.25,77754.8,1.3,-0.45437,0.00015,31.08796]
[1777128655461,33.25,77754.25,1.3,-0.45445,0.00015,31.0885]
[1777128660496,33.25,77754.51,1.3,-0.45441,0.00015,31.08825]
[1777128669560,33.25,77754.12,1.3,-0.45447,0.00015,31.08864]
[1777128674595,33.25,77754.17,1.3,-0.45447,0.00015,31.0886]
[1777128679629,33.25,77753.93,1.3,-0.4545,0.00015,31.08884]
[1777128684665,33.25,77750.69,1.3,-0.455,0.00015,31.09194]
[1777128689701,33.25,77750.8,1.3,-0.45498,0.00015,31.09183]
[1777128694736,33.25,77747.33,1.3,-0.4555,0.00015,31.09215]
[1777128699771,33.25,77747.46,1.3,-0.45548,0.00015,31.09201]
[1777128705749,33.25,77747.7,1.3,-0.45544,0.00015,31.09178]
[1777128710848,33.24,77746.83,1.3,-0.45557,0.00015,31.09256]
[1777128714852,33.24,77742.37,1.3,-0.45625,0.00015,31.09666]
[1777128719910,33.24,77741.41,1.3,-0.45639,0.00015,31.09749]
[1777128722931,33.23,77734.69,1.3,-0.45741,0.00015,31.10347]
[1777128727967,33.23,77731.15,1.3,-0.45795,0.00015,31.10651]
[1777128733002,33.23,77732.33,1.3,-0.45776,0.00015,31.10547]
[1777128738040,33.22,77737.0,1.3,-0.45705,0.00015,31.10135]
[1777128743075,33.22,77739.04,1.3,-0.45674,0.00015,31.09952]
[1777128749117,33.22,77739.0,1.3,-0.45674,0.00015,31.09954]
[1777128754152,33.22,77738.97,1.3,-0.45674,0.00015,31.09662]
[1777128765229,33.22,77738.87,1.3,-0.45676,0.00015,31.0967]
[1777128773286,33.21,77739.62,1.3,-0.45664,0.00015,31.09601]
[1777128779022,33.21,77739.68,1.3,-0.45663,0.00015,31.09595]
[1777128779224,33.21,77739.68,1.3,-0.45663,0.00015,31.09595]
[1777128780263,33.21,77739.67,1.3,-0.45663,0.00015,31.09596]
[1777128786377,33.21,77739.54,1.3,-0.45665,0.00015,31.09605]
[1777128793428,33.21,77739.91,1.3,-0.45659,0.00015,31.09568]
[1777128798464,33.2,77739.6,1.3,-0.45663,0.00015,31.09594]
[1777128803500,33.2,77739.63,1.3,-0.45663,0.00015,31.09589]
[1777128808534,33.2,77739.69,1.3,-0.45661,0.00015,31.09582]
[1777128813569,33.19,77739.49,1.3,-0.45664,0.00015,31.09304]
[1777128819611,33.19,77738.99,1.3,-0.45671,0.00015,31.09347]
[1777128828675,33.19,77739.39,1.3,-0.45665,0.00015,31.09307]
[1777128833710,33.18,77739.24,1.3,-0.45667,0.00015,31.09318]
[1777128843780,33.18,77739.26,1.3,-0.45666,0.00015,31.09312]
[1777128848815,33.17,77739.56,1.3,-0.45661,0.00015,31.09283]
[1777128852774,33.17,77739.33,1.3,-0.45665,0.00015,31.09303]
[1777128854915,33.17,77739.33,1.3,-0.45664,0.00015,31.09302]
[1777128860899,33.17,77738.86,1.3,-0.45671,0.00015,31.09341]
[1777128865934,33.17,77738.15,1.3,-0.45682,0.00015,31.09403]
[1777128866836,33.17,77738.15,1.3,-0.45682,0.00015,31.09403]
[1777128867049,33.17,77738.15,1.3,-0.45682,0.00015,31.09403]
[1777128867060,33.17,77738.15,1.3,-0.45682,0.00015,31.09403]
[1777128867083,33.17,77738.15,1.3,-0.45682,0.00015,31.09403]
[1777128867255,33.17,77733.16,1.3,-0.45758,0.00015,31.09844]
[1777128867427,33.17,77733.16,1.3,-0.45758,0.00015,31.09844]
[1777128867764,33.17,77733.16,1.3,-0.45758,0.00015,31.09844]
[1777128867949,33.17,77693.31,1.3,-0.46366,0.00015,31.12965]
[1777128868956,33.16,77696.25,1.3,-0.46321,0.00015,31.12759]
[1777128873991,33.16,77697.88,1.3,-0.46296,0.00015,31.12347]
[1777128875362,33.16,77697.94,1.3,-0.46295,0.00015,31.12342]
[1777128875377,33.16,77697.94,1.3,-0.46295,0.00015,31.12342]
[1777128879120,33.15,77692.36,1.3,-0.4638,0.00015,31.12732]
[1777128883329,33.15,77697.93,1.3,-0.46295,0.00015,31.12341]
[1777128889498,33.15,77697.79,1.3,-0.46297,0.00015,31.12349]
[1777128890452,33.15,77697.79,1.3,-0.46297,0.00015,31.12349]
[1777128890467,33.15,77697.79,1.3,-0.46297,0.00015,31.12349]
[1777128891113,33.15,77700.39,1.3,-0.46257,0.00015,31.12161]
[1777128896148,33.14,77705.83,1.3,-0.46173,0.00015,31.11755]
[1777128900698,33.13,77702.74,1.3,-0.4622,0.00015,31.11982]
[1777128900788,33.13,77702.29,1.3,-0.46227,0.00015,31.12014]
[1777128903170,33.13,77702.14,1.3,-0.46229,0.00015,31.12024]
[1777128908234,33.13,77702.05,1.3,-0.4623,0.00015,31.1203]
[1777128913268,33.13,77701.86,1.3,-0.46233,0.00015,31.12043]
[1777128917755,33.13,77701.74,1.3,-0.46235,0.00015,31.12051]
[1777128924346,33.12,77701.76,1.3,-0.46234,0.00015,31.12049]
[1777128929381,33.12,77699.56,1.3,-0.46268,0.00015,31.12208]
[1777128935422,33.12,77700.66,1.3,-0.4625,0.00015,31.11834]
[1777128940458,33.12,77699.31,1.3,-0.46271,0.00015,31.11932]
[1777128945494,33.12,77699.41,1.3,-0.46269,0.00015,31.11924]
[1777128950528,33.12,77698.68,1.3,-0.4628,0.00015,31.11975]
[1777128955564,33.11,77698.93,1.3,-0.46277,0.00015,31.11957]
[1777128960599,33.11,77698.95,1.3,-0.46276,0.00015,31.11954]
[1777128965644,33.11,77698.9,1.3,-0.46277,0.00015,31.11957]
[1777128972683,33.11,77698.1,1.3,-0.46289,0.00015,31.12013]
[1777128973689,33.11,77691.04,1.3,-0.46397,0.00015,31.12508]
[1777128978725,33.11,77685.62,1.3,-0.4648,0.00015,31.12871]
[1777128983763,33.1,77684.46,1.3,-0.46497,0.00015,31.12946]
[1777128983865,33.1,77685.34,1.3,-0.46484,0.00015,31.12888]
[1777128989802,33.1,77683.75,1.3,-0.46508,0.00015,31.12993]
[1777128991318,33.1,77683.52,1.3,-0.46512,0.00015,31.13008]
[1777128996850,33.11,77682.08,1.3,-0.46534,0.00015,31.1281]
[1777129001885,33.11,77681.09,1.3,-0.46549,0.00015,31.12875]
[1777129008028,33.11,77680.94,1.3,-0.46552,0.00015,31.12885]
[1777129009113,33.11,77680.94,1.3,-0.46552,0.00015,31.12885]
[1777129014977,33.12,77680.26,1.3,-0.46562,0.00015,31.1293]
[1777129019590,33.12,77680.2,1.3,-0.46563,0.00015,31.12935]
[1777129020807,33.12,77680.19,1.3,-0.46564,0.00015,31.12936]
[1777129026054,33.12,77678.8,1.3,-0.46585,0.00015,31.13024]
[1777129031089,33.12,77677.41,1.3,-0.46607,0.00015,31.13112]
[1777129037131,33.13,77675.95,1.3,-0.46629,0.00015,31.13203]
[1777129043983,33.13,77675.89,1.3,-0.4663,0.00015,31.13208]
[1777129049214,33.13,77675.9,1.3,-0.4663,0.00015,31.13208]
[1777129054250,33.13,77675.91,1.3,-0.4663,0.00015,31.12916]
[1777129060291,33.14,77676.12,1.3,-0.46627,0.00015,31.12904]
[1777129065327,33.14,77675.88,1.3,-0.46631,0.00015,31.1292]
[1777129070362,33.14,77675.48,1.3,-0.46637,0.00015,31.12945]
[1777129072919,33.14,77675.55,1.3,-0.46636,0.00015,31.12941]
[1777129074211,33.14,77675.55,1.3,-0.46636,0.00015,31.12941]
[1777129079427,33.14,77673.53,1.3,-0.46667,0.00015,31.13065]
[1777129084461,33.15,77673.57,1.3,-0.46666,0.00015,31.13063]
[1777129089496,33.15,77676.87,1.3,-0.46616,0.00015,31.12863]
[1777129094532,33.15,77676.94,1.3,-0.46615,0.00015,31.12859]
[1777129099567,33.15,77677.09,1.3,-0.46613,0.00015,31.12851]
[1777129104602,33.15,77677.68,1.3,-0.46604,0.00015,31.12815]
[1777129110644,33.16,77677.2,1.3,-0.46612,0.00015,31.12846]
[1777129115679,33.16,77677.26,1.3,-0.46611,0.00015,31.12551]
[1777129121720,33.16,77678.41,1.3,-0.46593,0.00015,31.12481]
[1777129126756,33.17,77679.74,1.3,-0.46573,0.00015,31.12398]
[1777129131791,33.17,77680.17,1.3,-0.46567,0.00015,31.12372]
[1777129136825,33.17,77680.16,1.3,-0.46567,0.00015,31.12374]
[1777129145889,33.18,77679.99,1.3,-0.4657,0.00015,31.12387]
[1777129150923,33.18,77679.99,1.3,-0.4657,0.00015,31.12388]
[1777129153557,33.18,77680.13,1.3,-0.46568,0.00015,31.1238]
[1777129154671,33.18,77680.04,1.3,-0.46569,0.00015,31.12386]
[1777129159987,33.18,77679.93,1.3,-0.46571,0.00015,31.12394]
[1777129165031,33.19,77679.98,1.3,-0.46571,0.00015,31.12392]
[1777129170065,33.19,77679.22,1.3,-0.46583,0.00015,31.12441]
[1777129175100,33.19,77678.99,1.3,-0.46586,0.00015,31.12164]
[1777129181142,33.19,77678.75,1.3,-0.4659,0.00015,31.1218]
[1777129186177,33.2,77678.96,1.3,-0.46587,0.00015,31.12168]
[1777129190541,33.2,77679.29,1.3,-0.46582,0.00015,31.12148]
[1777129196247,33.2,77679.35,1.3,-0.46581,0.00015,31.12145]
[1777129201282,33.2,77679.67,1.3,-0.46576,0.00015,31.12126]
[1777129206317,33.21,77678.36,1.3,-0.46597,0.00015,31.12209]
[1777129211422,33.21,77677.27,1.3,-0.46613,0.00015,31.12277]
[1777129221422,33.21,77676.9,1.3,-0.46619,0.00015,31.12302]
[1777129222628,33.21,77677.16,1.3,-0.46615,0.00015,31.12286]
[1777129229478,33.22,77676.92,1.3,-0.46619,0.00015,31.12302]
[1777129234513,33.22,77677.23,1.3,-0.46614,0.00015,31.11991]
[1777129239548,33.22,77672.84,1.3,-0.46682,0.00015,31.12258]
[1777129244585,33.22,77671.48,1.3,-0.46702,0.00015,31.12339]
[1777129251634,33.22,77671.43,1.3,-0.46703,0.00015,31.12342]
[1777129256669,33.22,77676.09,1.3,-0.46632,0.00015,31.12063]
[1777129261704,33.22,77677.45,1.3,-0.46611,0.00015,31.11981]
[1777129267746,33.23,77676.49,1.3,-0.46626,0.00015,31.1204]
[1777129272781,33.23,77675.72,1.3,-0.46638,0.00015,31.12088]
[1777129277818,33.23,77676.55,1.3,-0.46626,0.00015,31.12038]
[1777129282853,33.23,77676.09,1.3,-0.46633,0.00015,31.12067]
[1777129285286,33.23,77676.13,1.3,-0.46632,0.00015,31.12065]
[1777129290909,33.23,77672.47,1.3,-0.46688,0.00015,31.12286]
[1777129295944,33.24,77672.17,1.3,-0.46693,0.00015,31.12011]
[1777129300979,33.24,77673.69,1.3,-0.46669,0.00015,31.11921]
[1777129306014,33.24,77674.3,1.3,-0.4666,0.00015,31.11885]
[1777129311049,33.24,77674.57,1.3,-0.46656,0.00015,31.1187]
[1777129323135,33.24,77674.63,1.3,-0.46655,0.00015,31.11868]
[1777129329177,33.25,77674.46,1.3,-0.46658,0.00015,31.11879]
[1777129335219,33.25,77674.4,1.3,-0.46659,0.00015,31.11883]
[1777129340254,33.25,77674.21,1.3,-0.46662,0.00015,31.11895]
[1777129347303,33.25,77674.18,1.3,-0.46663,0.00015,31.11898]
[1777129351762,33.25,77674.79,1.3,-0.46653,0.00015,31.11569]
[1777129355360,33.25,77683.59,1.3,-0.46519,0.00015,31.11021]
[1777129358386,33.26,77685.79,1.3,-0.46486,0.00015,31.10879]
[1777129358488,33.26,77686.37,1.3,-0.46477,0.00015,31.10841]
[1777129359996,33.26,77686.78,1.3,-0.4647,0.00015,31.10814]
[1777129365430,33.25,77690.81,1.3,-0.46409,0.00015,31.10543]
[1777129370995,33.25,77690.73,1.3,-0.4641,0.00015,31.10548]
[1777129372275,33.25,77690.8,1.3,-0.46409,0.00015,31.10543]
[1777129377514,33.25,77686.58,1.3,-0.46473,0.00015,31.10822]
[1777129382549,33.24,77686.0,1.3,-0.46482,0.00015,31.10859]
[1777129388591,33.24,77685.8,1.3,-0.46484,0.00015,31.1087]
[1777129393626,33.23,77686.81,1.3,-0.46469,0.00015,31.10802]
[1777129399668,33.23,77688.39,1.3,-0.46444,0.00015,31.10696]
[1777129404703,33.23,77688.18,1.3,-0.46447,0.00015,31.10708]
[1777129410749,33.22,77688.38,1.3,-0.46444,0.00015,31.10693]
[1777129411841,33.22,77688.38,1.3,-0.46444,0.00015,31.10693]
[1777129413053,33.22,77688.14,1.3,-0.46447,0.00015,31.10416]
[1777129419379,33.22,77688.08,1.3,-0.46448,0.00015,31.10419]
[1777129424738,33.22,77688.37,1.3,-0.46443,0.00015,31.10397]
[1777129430888,33.21,77688.49,1.3,-0.46441,0.00015,31.10387]
[1777129436931,33.21,77688.76,1.3,-0.46437,0.00015,31.10367]
[1777129441966,33.2,77687.11,1.3,-0.46462,0.00015,31.10476]
[1777129449015,33.2,77688.58,1.3,-0.46439,0.00015,31.10376]
[1777129450663,33.2,77688.58,1.3,-0.46439,0.00015,31.10376]
[1777129451841,33.2,77688.67,1.3,-0.46438,0.00015,31.10369]
[1777129457837,33.2,77688.67,1.3,-0.46438,0.00015,31.10369]
[1777129462501,33.19,77688.37,1.3,-0.46442,0.00015,31.10386]
[1777129467708,33.19,77687.61,1.3,-0.46453,0.00015,31.10436]
[1777129471605,33.19,77684.53,1.3,-0.465,0.00015,31.10637]
[1777129472181,33.19,77682.95,1.3,-0.46524,0.00015,31.10446]
[1777129472208,33.19,77681.51,1.3,-0.46546,0.00015,31.10538]
[1777129477211,33.19,77680.99,1.3,-0.46554,0.00015,31.10572]
[1777129482250,33.19,77681.22,1.3,-0.46551,0.00015,31.10558]
[1777129487285,33.19,77681.51,1.3,-0.46546,0.00015,31.10541]
[1777129493002,33.19,77681.67,1.3,-0.46544,0.00015,31.10531]
[1777129493975,33.19,77683.13,1.3,-0.46522,0.00015,31.10438]
[1777129495347,33.19,77684.9,1.3,-0.46495,0.00015,31.10324]
[1777129495380,33.2,77685.3,1.3,-0.46489,0.00015,31.10298]
[1777129501383,33.19,77690.92,1.3,-0.46403,0.00015,31.09921]
[1777129509439,33.19,77691.39,1.3,-0.46395,0.00015,31.09887]
[1777129514473,33.19,77690.86,1.3,-0.46403,0.00015,31.09922]
[1777129517599,33.18,77690.71,1.3,-0.46405,0.00015,31.09931]
[1777129518570,33.18,77690.71,1.3,-0.46405,0.00015,31.09931]
[1777129527565,33.18,77690.57,1.3,-0.46407,0.00015,31.09938]
[1777129528559,33.18,77690.57,1.3,-0.46407,0.00015,31.09938]
[1777129529469,33.18,77690.66,1.3,-0.46406,0.00015,31.09932]
[1777129531933,33.18,77690.56,1.3,-0.46407,0.00015,31.09645]
[1777129537646,33.18,77690.56,1.3,-0.46407,0.00015,31.09644]
[1777129544299,33.17,77690.6,1.3,-0.46406,0.00015,31.09639]
[1777129545744,33.17,77690.64,1.3,-0.46405,0.00015,31.09636]
[1777129548411,33.17,77692.89,1.3,-0.46371,0.00015,31.09481]
[1777129554757,33.16,77692.88,1.3,-0.4637,0.00015,31.0948]
[1777129562813,33.16,77691.38,1.3,-0.46393,0.00015,31.09581]
[1777129567848,33.16,77690.84,1.3,-0.46401,0.00015,31.09617]
[1777129571078,33.16,77690.78,1.3,-0.46402,0.00015,31.09621]
[1777129578926,33.15,77691.84,1.3,-0.46386,0.00015,31.09546]
[1777129583961,33.15,77691.64,1.3,-0.46389,0.00015,31.09559]
[1777129592017,33.15,77692.45,1.3,-0.46376,0.00015,31.09208]
[1777129597052,33.14,77691.75,1.3,-0.46386,0.00015,31.09255]
[1777129602087,33.14,77692.2,1.3,-0.46379,0.00015,31.09223]
[1777129607121,33.14,77692.8,1.3,-0.4637,0.00015,31.09181]
[1777129611511,33.14,77693.27,1.3,-0.46363,0.00015,31.09147]
[1777129611572,33.14,77693.27,1.3,-0.46363,0.00015,31.09147]
[1777129612331,33.14,77693.27,1.3,-0.46362,0.00015,31.09147]
[1777129616418,33.14,77704.4,1.3,-0.46192,0.00015,31.08345]
[1777129616515,33.14,77705.21,1.3,-0.46179,0.00015,31.08283]
[1777129622591,33.14,77704.93,1.3,-0.46184,0.00015,31.08305]
[1777129622623,33.14,77705.11,1.3,-0.46181,0.00015,31.08292]
[1777129628269,33.13,77704.94,1.3,-0.46183,0.00015,31.08303]
[1777129632898,33.13,77704.81,1.3,-0.46185,0.00015,31.08311]
[1777129632995,33.13,77704.81,1.3,-0.46185,0.00015,31.0831]
[1777129640354,33.13,77705.07,1.3,-0.46181,0.00015,31.08292]
[1777129645390,33.13,77705.05,1.3,-0.46182,0.00015,31.08295]
[1777129653446,33.14,77706.83,1.3,-0.46155,0.00015,31.0787]
[1777129657245,33.14,77706.83,1.3,-0.46155,0.00015,31.0787]
[1777129657473,33.14,77706.66,1.3,-0.46157,0.00015,31.07884]
[1777129662509,33.14,77705.52,1.3,-0.46174,0.00015,31.07967]
[1777129669637,33.14,77705.52,1.3,-0.46174,0.00015,31.07967]
[1777129669648,33.14,77705.52,1.3,-0.46174,0.00015,31.07967]
[1777129669655,33.14,77705.52,1.3,-0.46174,0.00015,31.07967]
[1777129674655,33.13,77699.81,1.3,-0.46261,0.00015,31.08385]
[1777129681642,33.13,77702.51,1.3,-0.4622,0.00015,31.08186]
[1777129684672,33.13,77702.51,1.3,-0.4622,0.00015,31.08186]
[1777129693726,33.13,77704.12,1.3,-0.46195,0.00015,31.08066]
[1777129696675,33.13,77703.99,1.3,-0.46197,0.00015,31.08076]
[1777129704803,33.12,77703.63,1.3,-0.46203,0.00015,31.08102]
[1777129709838,33.12,77703.77,1.3,-0.462,0.00015,31.08091]
[1777129714873,33.12,77703.81,1.3,-0.462,0.00015,31.07795]
[1777129714970,33.12,77703.81,1.3,-0.462,0.00015,31.07795]
[1777129721692,33.12,77703.86,1.3,-0.46199,0.00015,31.07791]
[1777129727524,33.12,77703.81,1.3,-0.46199,0.00015,31.07795]
[1777129730407,33.12,77696.04,1.3,-0.46318,0.00015,31.08359]
[1777129732072,33.12,77684.53,1.3,-0.46495,0.00015,31.09143]
[1777129737108,33.12,77687.95,1.3,-0.46442,0.00015,31.08915]
[1777129743150,33.12,77686.95,1.3,-0.46457,0.00015,31.0898]
[1777129748185,33.11,77686.98,1.3,-0.46457,0.00015,31.08977]
[1777129755502,33.11,77686.94,1.3,-0.46457,0.00015,31.08979]
[1777129761276,33.11,77686.55,1.3,-0.46463,0.00015,31.09003]
[1777129766311,33.1,77684.86,1.3,-0.46489,0.00015,31.09113]
[1777129772353,33.1,77684.84,1.3,-0.46489,0.00015,31.0882]
[1777129777780,33.1,77684.66,1.3,-0.46491,0.00015,31.08831]
[1777129785121,33.1,77684.7,1.3,-0.4649,0.00015,31.08827]
[1777129786065,33.09,77684.7,1.3,-0.4649,0.00015,31.08827]
[1777129792492,33.09,77684.44,1.3,-0.46494,0.00015,31.08842]
[1777129797527,33.09,77683.77,1.3,-0.46504,0.00015,31.08885]
[1777129802563,33.09,77682.18,1.3,-0.46528,0.00015,31.08987]
[1777129805589,33.09,77682.18,1.3,-0.46528,0.00015,31.08987]
[1777129805691,33.09,77681.93,1.3,-0.46532,0.00015,31.09003]
[1777129811626,33.09,77679.58,1.3,-0.46569,0.00015,31.09155]
[1777129816661,33.09,77680.87,1.3,-0.46549,0.00015,31.09074]
[1777129826983,33.09,77680.9,1.3,-0.46549,0.00015,31.09073]
[1777129827935,33.1,77680.9,1.3,-0.46549,0.00015,31.09076]
[1777129837295,33.1,77682.04,1.3,-0.46532,0.00015,31.09004]
[1777129838266,33.11,77681.88,1.3,-0.46534,0.00015,31.08723]
[1777129845866,33.11,77681.26,1.3,-0.46544,0.00015,31.08766]
[1777129850901,33.12,77681.02,1.3,-0.46548,0.00015,31.08783]
[1777129856942,33.12,77681.15,1.3,-0.46546,0.00015,31.08776]
[1777129857233,33.12,77681.15,1.3,-0.46546,0.00015,31.08776]
[1777129860198,33.13,77681.2,1.3,-0.46546,0.00015,31.08774]
[1777129870034,33.13,77681.81,1.3,-0.46537,0.00015,31.08738]
[1777129875069,33.14,77681.71,1.3,-0.46539,0.00015,31.08746]
[1777129883125,33.14,77681.59,1.3,-0.46541,0.00015,31.08757]
[1777129892187,33.15,77681.91,1.3,-0.46536,0.00015,31.08446]
[1777129895215,33.15,77682.26,1.3,-0.46531,0.00015,31.08424]
[1777129895318,33.15,77682.3,1.3,-0.4653,0.00015,31.08422]
[1777129901471,33.15,77682.59,1.3,-0.46526,0.00015,31.08402]
[1777129902267,33.15,77681.52,1.3,-0.46542,0.00015,31.08471]
[1777129902368,33.15,77682.37,1.3,-0.46529,0.00015,31.08416]
[1777129903275,33.15,77682.37,1.3,-0.46529,0.00015,31.08416]
[1777129903376,33.15,77682.33,1.3,-0.4653,0.00015,31.08419]
[1777129905288,33.15,77681.72,1.3,-0.46539,0.00015,31.08458]
[1777129905390,33.15,77682.23,1.3,-0.46531,0.00015,31.08425]
[1777129908308,33.15,77682.23,1.3,-0.46531,0.00015,31.08425]
[1777129908410,33.15,77682.08,1.3,-0.46534,0.00015,31.08435]
[1777129909317,33.15,77682.08,1.3,-0.46534,0.00015,31.08435]
[1777129909418,33.15,77682.33,1.3,-0.4653,0.00015,31.08419]
[1777129911811,33.15,77682.33,1.3,-0.4653,0.00015,31.08419]
[1777129914347,33.15,77682.33,1.3,-0.4653,0.00015,31.0842]
[1777129914449,33.15,77682.01,1.3,-0.46535,0.00015,31.08441]
[1777129915358,33.15,77682.01,1.3,-0.46535,0.00015,31.08441]
[1777129915460,33.15,77682.02,1.3,-0.46535,0.00015,31.0844]
[1777129924416,33.16,77681.62,1.3,-0.46541,0.00015,31.08469]
[1777129927450,33.16,77682.12,1.3,-0.46534,0.00015,31.08437]
[1777129927552,33.16,77682.11,1.3,-0.46534,0.00015,31.08438]
[1777129935207,33.16,77682.08,1.3,-0.46534,0.00015,31.0844]
[1777129935498,33.16,77682.08,1.3,-0.46534,0.00015,31.0844]
[1777129935569,33.16,77681.88,1.3,-0.46537,0.00015,31.08451]
[1777129941774,33.16,77681.68,1.3,-0.4654,0.00015,31.08465]
[1777129946573,33.16,77682.26,1.3,-0.46532,0.00015,31.0843]
[1777129946634,33.17,77682.31,1.3,-0.46531,0.00015,31.08427]
[1777129953978,33.16,77682.41,1.3,-0.4653,0.00015,31.08421]
[1777129954906,33.16,77682.41,1.3,-0.46529,0.00015,31.08126]
[1777129956173,33.16,77682.41,1.3,-0.46529,0.00015,31.08126]
[1777129956641,33.16,77690.39,1.3,-0.46407,0.00015,31.07597]
[1777129958684,33.16,77691.77,1.3,-0.46386,0.00015,31.07502]
[1777129965704,33.16,77692.05,1.3,-0.46381,0.00015,31.07482]
[1777129973775,33.16,77691.78,1.3,-0.46385,0.00015,31.075]
[1777129980824,33.15,77689.8,1.3,-0.46415,0.00015,31.07634]
[1777129986866,33.15,77690.38,1.3,-0.46406,0.00015,31.07593]
[1777129994922,33.15,77689.55,1.3,-0.46419,0.00015,31.07648]
[1777129999956,33.15,77689.56,1.3,-0.46419,0.00015,31.07647]
[1777130003227,33.15,77689.54,1.3,-0.46419,0.00015,31.07648]
[1777130009021,33.14,77688.41,1.3,-0.46436,0.00015,31.07723]
[1777130014054,33.14,77686.61,1.3,-0.46463,0.00015,31.07549]
[1777130019090,33.14,77684.82,1.3,-0.4649,0.00015,31.07666]
[1777130024125,33.14,77685.49,1.3,-0.4648,0.00015,31.07621]
[1777130029159,33.13,77685.47,1.3,-0.4648,0.00015,31.07621]
[1777130034195,33.13,77685.69,1.3,-0.46477,0.00015,31.07605]
[1777130038191,33.13,77686.96,1.3,-0.46457,0.00015,31.0752]
[1777130043260,33.13,77692.48,1.3,-0.46372,0.00015,31.07145]
[1777130048293,33.13,77693.46,1.3,-0.46357,0.00015,31.07076]
[1777130053327,33.13,77694.01,1.3,-0.46349,0.00015,31.07037]
[1777130057431,33.12,77694.09,1.3,-0.46347,0.00015,31.07031]
[1777130058407,33.12,77694.09,1.3,-0.46347,0.00015,31.07031]
[1777130064555,33.12,77694.05,1.3,-0.46348,0.00015,31.07033]
[1777130070728,33.12,77693.92,1.3,-0.4635,0.00015,31.07041]
[1777130076496,33.12,77694.18,1.3,-0.46345,0.00015,31.06729]
[1777130082537,33.12,77694.15,1.3,-0.46346,0.00015,31.06731]
[1777130083746,33.12,77694.15,1.3,-0.46346,0.00015,31.06731]
[1777130085132,33.12,77694.15,1.3,-0.46346,0.00015,31.0673]
[1777130091602,33.12,77694.23,1.3,-0.46345,0.00015,31.06724]
[1777130094536,33.12,77694.3,1.3,-0.46343,0.00015,31.06719]
[1777130102671,33.12,77694.3,1.3,-0.46343,0.00015,31.06718]
[1777130109269,33.11,77694.12,1.3,-0.46346,0.00015,31.06731]
[1777130116778,33.11,77694.16,1.3,-0.46345,0.00015,31.06726]
[1777130121808,33.11,77694.48,1.3,-0.4634,0.00015,31.06704]
[1777130127854,33.11,77694.2,1.3,-0.46344,0.00015,31.06723]
[1777130129570,33.11,77694.2,1.3,-0.46344,0.00015,31.06723]
[1777130138679,33.11,77694.23,1.3,-0.46344,0.00015,31.06427]
[1777130140988,33.11,77694.22,1.3,-0.46344,0.00015,31.06427]
[1777130147995,33.11,77694.07,1.3,-0.46346,0.00015,31.06436]
[1777130153030,33.1,77694.0,1.3,-0.46347,0.00015,31.0644]
[1777130158064,33.1,77693.84,1.3,-0.46349,0.00015,31.06451]
[1777130159244,33.1,77693.84,1.3,-0.46349,0.00015,31.06451]
[1777130161302,33.1,77693.63,1.3,-0.46352,0.00015,31.06465]
[1777130168135,33.1,77693.53,1.3,-0.46354,0.00015,31.06472]
[1777130175952,33.1,77693.53,1.3,-0.46354,0.00015,31.06471]
[1777130176952,33.1,77693.53,1.3,-0.46354,0.00015,31.06471]
[1777130183241,33.1,77693.68,1.3,-0.46351,0.00015,31.06459]
[1777130188276,33.1,77698.99,1.3,-0.4627,0.00015,31.06081]
[1777130193310,33.1,77699.63,1.3,-0.4626,0.00015,31.05741]
[1777130195996,33.1,77699.63,1.3,-0.4626,0.00015,31.05741]
[1777130201366,33.1,77699.8,1.3,-0.46257,0.00015,31.05729]
[1777130206827,33.1,77700.02,1.3,-0.46254,0.00015,31.05713]
[1777130208591,33.1,77700.05,1.3,-0.46253,0.00015,31.0571]
[1777130210060,33.1,77700.05,1.3,-0.46253,0.00015,31.0571]
[1777130210090,33.09,77700.05,1.3,-0.46253,0.00015,31.0571]
[1777130217478,33.08,77699.87,1.3,-0.46255,0.00015,31.05717]
[1777130220822,33.08,77699.87,1.3,-0.46255,0.00015,31.05717]
[1777130220877,33.08,77699.87,1.3,-0.46255,0.00015,31.05717]
[1777130221067,33.08,77699.87,1.3,-0.46255,0.00015,31.05715]
[1777130226542,33.07,77699.93,1.3,-0.46254,0.00015,31.05708]
[1777130231579,33.07,77699.88,1.3,-0.46254,0.00015,31.05709]
[1777130234548,33.07,77699.91,1.3,-0.46253,0.00015,31.05706]
[1777130234600,33.07,77700.37,1.3,-0.46246,0.00015,31.05671]
[1777130240645,33.07,77704.05,1.3,-0.4619,0.00015,31.05401]
[1777130250715,33.08,77704.37,1.3,-0.46186,0.00015,31.05381]
[1777130255752,33.08,77704.08,1.3,-0.4619,0.00015,31.05111]
[1777130261794,33.08,77704.28,1.3,-0.46187,0.00015,31.05098]
[1777130266829,33.09,77704.92,1.3,-0.46178,0.00015,31.05052]
[1777130271864,33.09,77703.97,1.3,-0.46193,0.00015,31.05125]
[1777130282941,33.1,77703.58,1.3,-0.46199,0.00015,31.05159]
[1777130287975,33.1,77703.45,1.3,-0.46201,0.00015,31.0517]
[1777130294018,33.11,77703.49,1.3,-0.46201,0.00015,31.0517]
[1777130299053,33.11,77704.13,1.3,-0.46192,0.00015,31.05124]
[1777130304088,33.11,77704.08,1.3,-0.46193,0.00015,31.0513]
[1777130309123,33.12,77703.19,1.3,-0.46206,0.00015,31.05198]
[1777130314158,33.12,77703.24,1.3,-0.46206,0.00015,31.04903]
[1777130317412,33.12,77703.24,1.3,-0.46206,0.00015,31.04903]
[1777130317513,33.12,77703.25,1.3,-0.46206,0.00015,31.04904]
[1777130323221,33.12,77703.33,1.3,-0.46204,0.00015,31.04895]
[1777130328256,33.11,77704.05,1.3,-0.46193,0.00015,31.04838]
[1777130333290,33.11,77701.52,1.3,-0.46231,0.00015,31.05023]
[1777130338326,33.1,77701.01,1.3,-0.46239,0.00015,31.05057]
[1777130349403,33.09,77700.97,1.3,-0.46238,0.00015,31.05054]
[1777130355081,33.09,77701.47,1.3,-0.46231,0.00015,31.05017]
[1777130361486,33.08,77701.09,1.3,-0.46236,0.00015,31.05039]
[1777130366522,33.08,77701.13,1.3,-0.46235,0.00015,31.05033]
[1777130371557,33.07,77701.11,1.3,-0.46234,0.00015,31.04739]
[1777130376592,33.07,77701.83,1.3,-0.46223,0.00015,31.04683]
[1777130383641,33.06,77701.59,1.3,-0.46226,0.00015,31.04697]
[1777130385489,33.06,77701.59,1.3,-0.46226,0.00015,31.04697]
[1777130390689,33.05,77701.69,1.3,-0.46224,0.00015,31.04686]
[1777130397739,33.04,77701.45,1.3,-0.46227,0.00015,31.047]
[1777130403781,33.04,77701.76,1.3,-0.46222,0.00015,31.04674]
[1777130408816,33.03,77701.26,1.3,-0.46229,0.00015,31.04708]
[1777130415170,33.03,77701.05,1.3,-0.46232,0.00015,31.04721]
[1777130420900,33.02,77702.47,1.3,-0.4621,0.00015,31.04612]
[1777130423214,33.02,77703.36,1.3,-0.46196,0.00015,31.04545]
[1777130426463,33.02,77705.85,1.3,-0.46158,0.00015,31.04355]
[1777130426507,33.02,77707.05,1.3,-0.46139,0.00015,31.04263]
[1777130431020,33.01,77708.7,1.3,-0.46114,0.00015,31.04134]
[1777130438215,33.01,77708.72,1.3,-0.46113,0.00015,31.03835]
[1777130448094,33.0,77708.69,1.3,-0.46112,0.00015,31.03832]
[1777130457157,32.99,77709.06,1.3,-0.46106,0.00015,31.03798]
[1777130467227,32.98,77709.06,1.3,-0.46105,0.00015,31.03793]
[1777130468512,32.98,77709.06,1.3,-0.46105,0.00015,31.03793]
[1777130469891,32.98,77709.06,1.3,-0.46105,0.00015,31.03792]
[1777130477319,32.97,77709.04,1.3,-0.46105,0.00015,31.0379]
[1777130482355,32.97,77708.98,1.3,-0.46105,0.00015,31.03792]
[1777130487390,32.97,77708.99,1.3,-0.46105,0.00015,31.03789]
[1777130497460,32.96,77708.99,1.3,-0.46104,0.00015,31.03491]
[1777130507530,32.95,77708.99,1.3,-0.46104,0.00015,31.03486]
[1777130513572,32.95,77709.02,1.3,-0.46103,0.00015,31.03481]
[1777130518607,32.94,77710.73,1.3,-0.46076,0.00015,31.03345]
[1777130522074,32.94,77711.05,1.3,-0.46071,0.00015,31.03319]
[1777130522226,32.94,77711.05,1.3,-0.46071,0.00015,31.03319]
[1777130523147,32.94,77713.47,1.3,-0.46034,0.00015,31.03126]
[1777130525281,32.94,77719.38,1.3,-0.45943,0.00015,31.02644]
[1777130530691,32.94,77719.07,1.3,-0.45947,0.00015,31.02669]
[1777130537208,32.94,77719.13,1.3,-0.45946,0.00015,31.02663]
[1777130542774,32.94,77719.13,1.3,-0.45946,0.00015,31.02663]
[1777130548816,32.94,77719.07,1.3,-0.45947,0.00015,31.02668]
[1777130557879,32.94,77719.51,1.3,-0.4594,0.00015,31.02338]
[1777130562914,32.94,77719.85,1.3,-0.45935,0.00015,31.0231]
[1777130574359,32.94,77719.54,1.3,-0.4594,0.00015,31.02336]
[1777130580034,32.94,77721.76,1.3,-0.45906,0.00015,31.02152]
[1777130587085,32.94,77721.84,1.3,-0.45905,0.00015,31.02146]
[1777130595141,32.94,77721.76,1.3,-0.45906,0.00015,31.02155]
[1777130598462,32.94,77721.79,1.3,-0.45906,0.00015,31.02152]
[1777130599996,32.94,77721.79,1.3,-0.45906,0.00015,31.02153]
[1777130607031,32.95,77721.62,1.3,-0.45908,0.00015,31.02168]
[1777130608424,32.95,77721.7,1.3,-0.45907,0.00015,31.02161]
[1777130614102,32.95,77721.85,1.3,-0.45905,0.00015,31.01856]
[1777130615427,32.95,77721.65,1.3,-0.45908,0.00015,31.01873]
[1777130622339,32.95,77721.74,1.3,-0.45907,0.00015,31.01866]
[1777130627375,32.95,77722.23,1.3,-0.45899,0.00015,31.01826]
[1777130633417,32.95,77721.88,1.3,-0.45905,0.00015,31.01856]
[1777130640466,32.95,77722.15,1.3,-0.45901,0.00015,31.01835]
[1777130646507,32.95,77724.48,1.3,-0.45865,0.00015,31.01638]
[1777130652550,32.96,77724.58,1.3,-0.45863,0.00015,31.01631]
[1777130657917,32.96,77724.66,1.3,-0.45862,0.00015,31.01625]
[1777130665642,32.96,77724.89,1.3,-0.45859,0.00015,31.01607]
[1777130671683,32.96,77726.11,1.3,-0.4584,0.00015,31.0121]
[1777130678248,32.96,77725.92,1.3,-0.45843,0.00015,31.01227]
[1777130685248,32.96,77725.92,1.3,-0.45843,0.00015,31.01229]
[1777130686702,32.97,77725.92,1.3,-0.45843,0.00015,31.01229]
[1777130692492,32.97,77725.98,1.3,-0.45842,0.00015,31.01225]
[1777130693848,32.97,77725.69,1.3,-0.45847,0.00015,31.01251]
[1777130701894,32.97,77725.7,1.3,-0.45847,0.00015,31.01251]
[1777130706928,32.97,77727.22,1.3,-0.45824,0.00015,31.01122]
[1777130708603,32.97,77733.0,1.3,-0.45735,0.00015,31.00615]
[1777130709025,32.97,77732.83,1.3,-0.45737,0.00015,31.00631]
[1777130714486,32.97,77735.26,1.3,-0.457,0.00015,31.00415]
[1777130718187,32.98,77735.26,1.3,-0.457,0.00015,31.00416]
[1777130724049,32.98,77734.97,1.3,-0.45705,0.00015,31.00445]
[1777130726458,32.98,77734.97,1.3,-0.45705,0.00015,31.00445]
[1777130732104,32.98,77737.08,1.3,-0.45673,0.00015,30.99964]
[1777130738146,32.99,77738.0,1.3,-0.45659,0.00015,30.99882]
[1777130740161,32.99,77731.09,1.3,-0.45765,0.00015,31.00502]
[1777130746203,32.99,77729.19,1.3,-0.45795,0.00015,31.00669]
[1777130752244,32.99,77729.03,1.3,-0.45797,0.00015,31.00684]
[1777130758287,32.99,77729.0,1.3,-0.45798,0.00015,31.00688]
[1777130763324,32.99,77728.84,1.3,-0.458,0.00015,31.00703]
[1777130770375,33.0,77728.65,1.3,-0.45804,0.00015,31.00721]
[1777130775752,33.0,77729.65,1.3,-0.45788,0.00015,31.00635]
[1777130781265,33.0,77729.42,1.3,-0.45792,0.00015,31.00657]
[1777130788502,33.0,77729.67,1.3,-0.45788,0.00015,31.00637]
[1777130793536,33.01,77729.33,1.3,-0.45794,0.00015,31.00375]
[1777130801593,33.01,77729.37,1.3,-0.45793,0.00015,31.00374]
[1777130806630,33.01,77728.89,1.3,-0.45801,0.00015,31.00417]
[1777130811723,33.01,77728.68,1.3,-0.45804,0.00015,31.00437]
[1777130816427,33.01,77728.65,1.3,-0.45805,0.00015,31.0044]
[1777130818708,33.01,77728.65,1.3,-0.45805,0.00015,31.00441]
[1777130823752,33.02,77726.3,1.3,-0.45841,0.00015,31.00645]
[1777130828787,33.02,77726.37,1.3,-0.4584,0.00015,31.0064]
[1777130830678,33.02,77726.29,1.3,-0.45842,0.00015,31.00647]
[1777130830700,33.02,77726.29,1.3,-0.45842,0.00015,31.00647]
[1777130835836,33.02,77726.38,1.3,-0.4584,0.00015,31.0064]
[1777130840871,33.02,77723.48,1.3,-0.45885,0.00015,31.00887]
[1777130850945,33.02,77723.68,1.3,-0.45882,0.00015,31.0087]
[1777130852407,33.02,77723.45,1.3,-0.45885,0.00015,31.00595]
[1777130857951,33.02,77723.66,1.3,-0.45882,0.00015,31.00577]
[1777130859277,33.02,77723.66,1.3,-0.45882,0.00015,31.00577]
[1777130865047,33.02,77723.86,1.3,-0.45879,0.00015,31.00559]
[1777130870082,33.02,77724.76,1.3,-0.45865,0.00015,31.00482]
[1777130876123,33.02,77723.84,1.3,-0.45879,0.00015,31.0056]
[1777130881159,33.02,77723.24,1.3,-0.45888,0.00015,31.0061]
[1777130886194,33.01,77723.82,1.3,-0.45879,0.00015,31.0056]
[1777130889249,33.01,77723.81,1.3,-0.45879,0.00015,31.0056]
[1777130898277,33.01,77723.93,1.3,-0.45877,0.00015,31.00549]
[1777130903314,33.01,77723.62,1.3,-0.45882,0.00015,31.00574]
[1777130913383,33.01,77723.62,1.3,-0.45881,0.00015,31.00279]
[1777130919429,33.01,77723.31,1.3,-0.45886,0.00015,31.00304]
[1777130924464,33.01,77723.63,1.3,-0.45881,0.00015,31.00276]
[1777130929499,33.0,77725.72,1.3,-0.45849,0.00015,31.00098]
[1777130934534,33.0,77725.9,1.3,-0.45846,0.00015,31.00082]
[1777130939569,33.0,77726.46,1.3,-0.45837,0.00015,31.00033]
[1777130948631,33.0,77726.15,1.3,-0.45842,0.00015,31.00059]
[1777130953869,33.0,77726.18,1.3,-0.45841,0.00015,31.00056]
[1777130959275,33.0,77726.22,1.3,-0.45841,0.00015,31.00052]
[1777130960857,33.0,77726.22,1.3,-0.45841,0.00015,31.00052]
[1777130967605,33.0,77726.4,1.3,-0.45838,0.00015,31.00036]
[1777130967645,33.0,77726.4,1.3,-0.45838,0.00015,31.00036]
[1777130970690,33.0,77726.42,1.3,-0.45837,0.00015,31.00034]
[1777130973610,33.0,77726.42,1.3,-0.45837,0.00015,31.00034]
[1777130976439,33.0,77726.42,1.3,-0.45837,0.00015,30.9974]
[1777130978935,33.0,77726.42,1.3,-0.45837,0.00015,30.99739]
[1777130983091,33.0,77726.44,1.3,-0.45837,0.00015,30.99737]
[1777130988912,33.0,77726.52,1.3,-0.45835,0.00015,30.9973]
[1777130993946,33.0,77726.67,1.3,-0.45833,0.00015,30.99716]
[1777130998981,33.0,77726.88,1.3,-0.4583,0.00015,30.99698]
[1777131000604,33.0,77726.88,1.3,-0.4583,0.00015,30.99698]
[1777131002024,33.0,77726.85,1.3,-0.4583,0.00015,30.997]
[1777131008045,32.99,77730.24,1.3,-0.45778,0.00015,30.99406]
[1777131018116,32.99,77730.24,1.3,-0.45778,0.00015,30.99405]
[1777131023151,32.99,77726.42,1.3,-0.45837,0.00015,30.99736]
[1777131028292,32.99,77725.91,1.3,-0.45844,0.00015,30.9978]
[1777131039263,32.99,77725.8,1.3,-0.45846,0.00015,30.99494]
[1777131044317,32.99,77725.8,1.3,-0.45846,0.00015,30.99494]
[1777131049493,32.99,77723.77,1.3,-0.45877,0.00015,30.99666]
[1777131055375,32.99,77722.28,1.3,-0.459,0.00015,30.99791]
[1777131060410,32.99,77721.22,1.3,-0.45916,0.00015,30.99879]
[1777131065445,32.99,77721.62,1.3,-0.4591,0.00015,30.99845]
[1777131071488,32.99,77722.04,1.3,-0.45903,0.00015,30.99809]
[1777131077656,32.99,77721.64,1.3,-0.45909,0.00015,30.99842]
[1777131077669,32.99,77721.64,1.3,-0.45909,0.00015,30.99842]
[1777131083571,32.98,77714.56,1.3,-0.46018,0.00015,31.00422]
[1777131089729,32.98,77713.64,1.3,-0.46032,0.00015,31.00494]
[1777131089830,32.98,77713.52,1.3,-0.46034,0.00015,31.00503]
[1777131093845,32.98,77713.33,1.3,-0.46037,0.00015,31.00225]
[1777131099684,32.98,77710.57,1.3,-0.46079,0.00015,31.00445]
[1777131104719,32.98,77709.77,1.3,-0.46092,0.00015,31.00508]
[1777131106750,32.98,77709.77,1.3,-0.46092,0.00015,31.00508]
[1777131112775,32.99,77709.91,1.3,-0.4609,0.00015,31.00498]
[1777131116821,32.99,77709.72,1.3,-0.46093,0.00015,31.00513]
[1777131122893,32.99,77709.51,1.3,-0.46096,0.00015,31.00529]
[1777131127928,32.99,77709.81,1.3,-0.46091,0.00015,31.00506]
[1777131131567,32.99,77709.77,1.3,-0.46092,0.00015,31.00509]
[1777131143034,32.99,77709.44,1.3,-0.46097,0.00015,31.00535]
[1777131149077,32.99,77708.19,1.3,-0.46116,0.00015,31.00632]
[1777131155120,32.99,77709.44,1.3,-0.46097,0.00015,31.00241]
[1777131160155,32.99,77709.45,1.3,-0.46097,0.00015,31.0024]
[1777131166197,32.99,77709.02,1.3,-0.46103,0.00015,31.00274]
[1777131172239,32.99,77708.99,1.3,-0.46104,0.00015,31.00276]
[1777131174815,32.99,77709.09,1.3,-0.46102,0.00015,31.00268]
[1777131182310,32.99,77709.11,1.3,-0.46102,0.00015,31.00266]
[1777131185886,32.98,77708.97,1.3,-0.46104,0.00015,31.00276]
[1777131186338,32.98,77713.41,1.3,-0.46035,0.00015,30.99926]
[1777131194394,32.98,77716.7,1.3,-0.45985,0.00015,30.99659]
[1777131199446,32.98,77716.12,1.3,-0.45993,0.00015,30.99705]
[1777131204464,32.98,77716.53,1.3,-0.45987,0.00015,30.9967]
[1777131210564,32.98,77716.5,1.3,-0.45987,0.00015,30.99672]
[1777131210580,32.98,77716.5,1.3,-0.45987,0.00015,30.99672]
[1777131216548,32.98,77721.75,1.3,-0.45906,0.00015,30.98943]
[1777131221582,32.97,77720.45,1.3,-0.45926,0.00015,30.99052]
[1777131227625,32.97,77720.54,1.3,-0.45925,0.00015,30.99044]
[1777131233666,32.97,77721.11,1.3,-0.45916,0.00015,30.98997]
[1777131239709,32.98,77721.19,1.3,-0.45915,0.00015,30.9899]
[1777131244744,32.98,77721.27,1.3,-0.45913,0.00015,30.98984]
[1777131249779,32.98,77721.27,1.3,-0.45913,0.00015,30.98985]
[1777131255513,32.98,77722.65,1.3,-0.45892,0.00015,30.98869]
[1777131260855,32.98,77722.33,1.3,-0.45897,0.00015,30.98897]
[1777131265891,32.98,77726.15,1.3,-0.45839,0.00015,30.98573]
[1777131270926,32.98,77727.22,1.3,-0.45822,0.00015,30.98482]
[1777131275961,32.98,77725.75,1.3,-0.45845,0.00015,30.98315]
[1777131280996,32.98,77725.84,1.3,-0.45843,0.00015,30.98307]
[1777131289051,32.98,77726.75,1.3,-0.45829,0.00015,30.9823]
[1777131294087,32.98,77728.43,1.3,-0.45803,0.00015,30.98085]
[1777131299122,32.98,77728.8,1.3,-0.45798,0.00015,30.98053]
[1777131304157,32.98,77729.46,1.3,-0.45788,0.00015,30.97996]
[1777131310199,32.99,77729.45,1.3,-0.45788,0.00015,30.97997]
[1777131315233,32.99,77729.64,1.3,-0.45785,0.00015,30.97981]
[1777131321273,32.99,77729.75,1.3,-0.45783,0.00015,30.97972]
[1777131330339,32.99,77729.6,1.3,-0.45786,0.00015,30.97985]
[1777131336381,32.99,77729.56,1.3,-0.45786,0.00015,30.97695]
[1777131349472,32.99,77729.28,1.3,-0.4579,0.00015,30.97719]
[1777131359433,32.99,77729.68,1.3,-0.45784,0.00015,30.97684]
[1777131365584,32.99,77729.42,1.3,-0.45788,0.00015,30.97707]
[1777131370619,32.99,77729.32,1.3,-0.4579,0.00015,30.97716]
[1777131375654,32.99,77729.85,1.3,-0.45782,0.00015,30.9767]
[1777131380689,32.99,77729.84,1.3,-0.45782,0.00015,30.97672]
[1777131385724,32.99,77729.9,1.3,-0.45781,0.00015,30.97668]
[1777131391643,32.99,77730.09,1.3,-0.45778,0.00015,30.97652]
[1777131392916,32.99,77730.04,1.3,-0.45779,0.00015,30.97363]
[1777131399094,32.99,77737.02,1.3,-0.45672,0.00015,30.96741]
[1777131404863,33.0,77737.02,1.3,-0.45672,0.00015,30.96745]
[1777131410905,33.0,77741.77,1.3,-0.45599,0.00015,30.96311]
[1777131412963,33.0,77741.77,1.3,-0.45599,0.00015,30.96311]
[1777131418961,33.01,77740.31,1.3,-0.45622,0.00015,30.9645]
[1777131423996,33.01,77740.4,1.3,-0.45621,0.00015,30.96443]
[1777131427651,33.01,77735.91,1.3,-0.4569,0.00015,30.96853]
[1777131429032,33.01,77726.58,1.3,-0.45834,0.00015,30.97675]
[1777131430968,33.01,77727.05,1.3,-0.45827,0.00015,30.97635]
[1777131437087,33.01,77725.68,1.3,-0.45848,0.00015,30.97752]
[1777131444137,33.01,77726.05,1.3,-0.45842,0.00015,30.97721]
[1777131449172,33.01,77725.49,1.3,-0.45851,0.00015,30.9777]
[1777131454206,33.01,77724.33,1.3,-0.45868,0.00015,30.97575]
[1777131457220,33.01,77723.6,1.3,-0.4588,0.00015,30.97637]
[1777131457432,33.01,77723.6,1.3,-0.4588,0.00015,30.97637]
[1777131457460,33.01,77723.6,1.3,-0.4588,0.00015,30.97637]
[1777131457558,33.01,77723.6,1.3,-0.4588,0.00015,30.97637]
[1777131462708,33.02,77721.59,1.3,-0.45911,0.00015,30.97807]
[1777131473342,33.02,77720.05,1.3,-0.45935,0.00015,30.97936]
[1777131473834,33.02,77720.05,1.3,-0.45935,0.00015,30.97936]
[1777131473874,33.02,77720.05,1.3,-0.45935,0.00015,30.97936]
[1777131479386,33.02,77720.34,1.3,-0.4593,0.00015,30.97912]
[1777131484420,33.02,77720.26,1.3,-0.45931,0.00015,30.97919]
[1777131489455,33.02,77719.55,1.3,-0.45942,0.00015,30.97979]
[1777131498518,33.02,77720.01,1.3,-0.45935,0.00015,30.97941]
[1777131510601,33.02,77719.73,1.3,-0.4594,0.00015,30.97965]
[1777131515637,33.02,77719.8,1.3,-0.45938,0.00015,30.97665]
[1777131521679,33.02,77719.34,1.3,-0.45946,0.00015,30.97704]
[1777131531607,33.02,77719.33,1.3,-0.45946,0.00015,30.97705]
[1777131538798,33.02,77719.54,1.3,-0.45943,0.00015,30.97688]
[1777131543833,33.02,77719.32,1.3,-0.45946,0.00015,30.97706]
[1777131548868,33.02,77719.31,1.3,-0.45946,0.00015,30.97707]
[1777131553903,33.02,77719.41,1.3,-0.45945,0.00015,30.97699]
[1777131561959,33.02,77719.19,1.3,-0.45948,0.00015,30.97717]
[1777131568004,33.02,77719.66,1.3,-0.45941,0.00015,30.97679]
[1777131573076,33.02,77719.03,1.3,-0.4595,0.00015,30.97436]
[1777131578423,33.02,77719.03,1.3,-0.4595,0.00015,30.97436]
[1777131588141,33.02,77718.84,1.3,-0.45953,0.00015,30.97452]
[1777131594187,33.02,77719.29,1.3,-0.45946,0.00015,30.97415]
[1777131599223,33.02,77719.4,1.3,-0.45945,0.00015,30.97406]
[1777131604257,33.02,77718.79,1.3,-0.45954,0.00015,30.97456]
[1777131614328,33.02,77719.05,1.3,-0.4595,0.00015,30.97435]
[1777131621377,33.02,77719.13,1.3,-0.45949,0.00015,30.97429]
[1777131626412,33.02,77719.37,1.3,-0.45945,0.00015,30.97409]
[1777131631447,33.02,77719.16,1.3,-0.45948,0.00015,30.97132]
[1777131639503,33.02,77718.99,1.3,-0.45951,0.00015,30.97146]
[1777131644538,33.03,77719.59,1.3,-0.45942,0.00015,30.97097]
[1777131646239,33.03,77720.19,1.3,-0.45932,0.00015,30.97047]
[1777131646327,33.03,77720.19,1.3,-0.45932,0.00015,30.97047]
[1777131654609,33.03,77721.5,1.3,-0.45912,0.00015,30.96939]
[1777131656699,33.03,77721.5,1.3,-0.45912,0.00015,30.96939]
[1777131663672,33.03,77721.55,1.3,-0.45912,0.00015,30.96936]
[1777131672735,33.03,77721.45,1.3,-0.45913,0.00015,30.96946]
[1777131673173,33.03,77721.45,1.3,-0.45913,0.00015,30.96946]
[1777131680791,33.03,77721.49,1.3,-0.45913,0.00015,30.96944]
[1777131683475,33.03,77721.49,1.3,-0.45913,0.00015,30.96944]
[1777131685530,33.03,77721.77,1.3,-0.45909,0.00015,30.96921]
[1777131691867,33.04,77721.49,1.3,-0.45913,0.00015,30.96652]
[1777131695329,33.04,77721.49,1.3,-0.45913,0.00015,30.96652]
[1777131696544,33.04,77721.17,1.3,-0.45918,0.00015,30.96679]
[1777131701938,33.04,77721.8,1.3,-0.45908,0.00015,30.96628]
[1777131709993,33.04,77721.44,1.3,-0.45914,0.00015,30.9666]
[1777131715029,33.04,77721.11,1.3,-0.45919,0.00015,30.96688]
[1777131720064,33.04,77720.72,1.3,-0.45925,0.00015,30.96722]
[1777131725099,33.05,77720.95,1.3,-0.45922,0.00015,30.96703]
[1777131730135,33.05,77721.23,1.3,-0.45918,0.00015,30.96681]
[1777131733900,33.05,77721.22,1.3,-0.45918,0.00015,30.96682]
[1777131739197,33.05,77720.78,1.3,-0.45925,0.00015,30.9672]
[1777131745540,33.05,77720.84,1.3,-0.45924,0.00015,30.96715]
[1777131751281,33.05,77719.35,1.3,-0.45947,0.00015,30.96545]
[1777131756317,33.05,77719.16,1.3,-0.4595,0.00015,30.96561]
[1777131761352,33.05,77719.43,1.3,-0.45946,0.00015,30.96539]
[1777131763621,33.05,77719.2,1.3,-0.45949,0.00015,30.96558]
[1777131765187,33.05,77719.0,1.3,-0.45952,0.00015,30.96575]
[1777131770414,33.05,77718.8,1.3,-0.45956,0.00015,30.96592]
[1777131775450,33.05,77718.8,1.3,-0.45956,0.00015,30.96592]
[1777131780909,33.05,77718.69,1.3,-0.45957,0.00015,30.96602]
[1777131784185,33.05,77713.41,1.3,-0.46039,0.00015,30.97028]
[1777131794583,33.05,77709.83,1.3,-0.46093,0.00015,30.97309]
[1777131797166,33.05,77710.47,1.3,-0.46084,0.00015,30.97259]
[1777131797775,33.05,77710.47,1.3,-0.46084,0.00015,30.97259]
[1777131799028,33.05,77710.72,1.3,-0.4608,0.00015,30.97239]
[1777131810699,33.05,77710.64,1.3,-0.46081,0.00015,30.97242]
[1777131813682,33.05,77710.47,1.3,-0.46083,0.00015,30.96961]
[1777131820773,33.04,77710.89,1.3,-0.46076,0.00015,30.96925]
[1777131826815,33.04,77710.67,1.3,-0.46079,0.00015,30.96941]
[1777131829313,33.04,77710.67,1.3,-0.46079,0.00015,30.96941]
[1777131836887,33.04,77706.05,1.3,-0.46151,0.00015,30.973]
[1777131841190,33.04,77706.06,1.3,-0.46151,0.00015,30.973]
[1777131842202,33.04,77706.06,1.3,-0.46151,0.00015,30.973]
[1777131847964,33.04,77706.22,1.3,-0.46148,0.00015,30.97289]
[1777131853888,33.05,77704.85,1.3,-0.46169,0.00015,30.97394]
[1777131854895,33.05,77704.85,1.3,-0.4617,0.00015,30.97394]
[1777131861055,33.05,77704.88,1.3,-0.46169,0.00015,30.97392]
[1777131867097,33.05,77700.16,1.3,-0.46242,0.00015,30.97744]
[1777131872778,33.05,77694.88,1.3,-0.46323,0.00015,30.97832]
[1777131878174,33.05,77693.07,1.3,-0.46351,0.00015,30.97959]
[1777131883209,33.04,77691.87,1.3,-0.46369,0.00015,30.98042]
[1777131888244,33.04,77690.94,1.3,-0.46383,0.00015,30.98107]
[1777131893283,33.04,77690.47,1.3,-0.46391,0.00015,30.98139]
[1777131895633,33.04,77690.6,1.3,-0.46389,0.00015,30.98129]
[1777131901814,33.04,77689.85,1.3,-0.464,0.00015,30.98181]
[1777131903867,33.04,77689.58,1.3,-0.46404,0.00015,30.98199]
[1777131905811,33.04,77690.2,1.3,-0.46395,0.00015,30.98156]
[1777131911410,33.04,77683.1,1.3,-0.46504,0.00015,30.98633]
[1777131922488,33.04,77683.18,1.3,-0.46503,0.00015,30.98626]
[1777131926522,33.03,77683.63,1.3,-0.46496,0.00015,30.98596]
[1777131931223,33.03,77683.53,1.3,-0.46497,0.00015,30.98602]
[1777131932336,33.03,77683.65,1.3,-0.46495,0.00015,30.983]
[1777131938600,33.03,77682.55,1.3,-0.46512,0.00015,30.98371]
[1777131941212,33.03,77682.17,1.3,-0.46518,0.00015,30.98396]
[1777131943161,33.03,77680.82,1.3,-0.46538,0.00015,30.98484]
[1777131943635,33.03,77671.18,1.3,-0.46687,0.00015,30.99085]
[1777131944647,33.03,77671.18,1.3,-0.46687,0.00015,30.99085]
[1777131945043,33.03,77671.18,1.3,-0.46687,0.00015,30.99085]
[1777131945121,33.03,77669.85,1.3,-0.46708,0.00015,30.99164]
[1777131948670,33.03,77659.87,1.3,-0.46862,0.00015,30.99736]
[1777131952389,33.03,77659.22,1.3,-0.46872,0.00015,30.99772]
[1777131952698,33.03,77659.22,1.3,-0.46872,0.00015,30.99772]
[1777131953264,33.03,77656.49,1.3,-0.46914,0.00015,30.99919]
[1777131954799,33.03,77651.47,1.3,-0.46992,0.00015,31.00181]
[1777131955341,33.03,77652.65,1.3,-0.46974,0.00015,31.00121]
[1777131959450,33.03,77650.45,1.3,-0.47008,0.00015,31.00233]
[1777131964783,33.03,77647.81,1.3,-0.47048,0.00015,31.00365]
[1777131967723,33.03,77648.57,1.3,-0.47037,0.00015,31.00327]
[1777131972840,33.03,77647.49,1.3,-0.47053,0.00015,31.00381]
[1777131978883,33.03,77648.65,1.3,-0.47036,0.00015,31.00324]
[1777131983918,33.04,77648.35,1.3,-0.4704,0.00015,31.00339]
[1777131988952,33.04,77647.89,1.3,-0.47047,0.00015,31.00362]
[1777131989251,33.04,77647.89,1.3,-0.47047,0.00015,31.00362]
[1777131994086,33.04,77647.42,1.3,-0.47055,0.00015,31.00092]
[1777131994147,33.04,77647.42,1.3,-0.47055,0.00015,31.00092]
[1777131994535,33.04,77647.56,1.3,-0.47052,0.00015,31.00085]
[1777131994729,33.04,77647.56,1.3,-0.47052,0.00015,31.00085]
[1777131994994,33.04,77639.05,1.3,-0.47184,0.00015,31.00486]
[1777131996353,33.04,77634.56,1.3,-0.47253,0.00015,31.00685]
[1777131996364,33.04,77634.56,1.3,-0.47253,0.00015,31.00685]
[1777131997263,33.04,77633.64,1.3,-0.47268,0.00015,31.00724]
[1777132000354,33.04,77631.99,1.3,-0.47293,0.00015,31.00794]
[1777132006071,33.04,77632.45,1.3,-0.47286,0.00015,31.00775]
[1777132011272,33.04,77632.45,1.3,-0.47286,0.00015,31.00775]
[1777132012113,33.04,77632.41,1.3,-0.47287,0.00015,31.00777]
[1777132016245,33.04,77632.41,1.3,-0.47287,0.00015,31.00777]
[1777132016606,33.04,77632.5,1.3,-0.47285,0.00015,31.00773]
[1777132020010,33.04,77627.25,1.3,-0.47367,0.00015,31.00988]
[1777132020030,33.04,77627.25,1.3,-0.47367,0.00015,31.00988]
[1777132022402,33.04,77629.72,1.3,-0.47329,0.00015,31.00889]
[1777132023983,33.04,77627.47,1.3,-0.47363,0.00015,31.00979]
[1777132030240,33.04,77630.68,1.3,-0.47314,0.00015,31.00849]
[1777132031556,33.04,77632.26,1.3,-0.47289,0.00015,31.00783]
[1777132032253,33.04,77640.14,1.3,-0.47167,0.00015,31.00438]
[1777132037289,33.04,77643.21,1.3,-0.4712,0.00015,31.00295]
[1777132039712,33.04,77643.18,1.3,-0.4712,0.00015,31.00297]
[1777132039747,33.04,77643.18,1.3,-0.4712,0.00015,31.00297]
[1777132048112,33.04,77637.15,1.3,-0.47213,0.00015,31.00572]
[1777132052223,33.04,77637.36,1.3,-0.4721,0.00015,31.00562]
[1777132054290,33.04,77637.6,1.3,-0.47206,0.00015,31.00257]
[1777132059442,33.03,77637.84,1.3,-0.47202,0.00015,31.00246]
[1777132061635,33.03,77638.43,1.3,-0.47193,0.00015,31.00219]
[1777132061650,33.03,77638.43,1.3,-0.47193,0.00015,31.00219]
[1777132064055,33.03,77639.11,1.3,-0.47183,0.00015,31.00189]
[1777132065358,33.03,77639.12,1.3,-0.47182,0.00015,31.00188]
[1777132066063,33.03,77639.12,1.3,-0.47182,0.00015,31.00188]
[1777132068725,33.03,77644.85,1.3,-0.47094,0.00015,30.99921]
[1777132074902,33.03,77645.61,1.3,-0.47082,0.00015,30.99884]
[1777132077223,33.03,77645.61,1.3,-0.47082,0.00015,30.99884]
[1777132082607,33.03,77647.19,1.3,-0.47058,0.00015,30.99807]
[1777132087642,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089868,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089879,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089887,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089912,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089920,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089929,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132089964,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132090121,33.03,77647.42,1.3,-0.47054,0.00015,30.99796]
[1777132090280,33.03,77647.39,1.3,-0.47055,0.00015,30.99797]
[1777132090914,33.03,77647.39,1.3,-0.47055,0.00015,30.99797]
[1777132091007,33.03,77634.13,1.3,-0.4726,0.00015,31.00407]
[1777132092677,33.03,77629.3,1.3,-0.47334,0.00015,31.00609]
[1777132097711,33.03,77633.09,1.3,-0.47276,0.00015,31.00451]
[1777132098386,33.03,77633.09,1.3,-0.47276,0.00015,31.00451]
[1777132098696,33.03,77633.09,1.3,-0.47276,0.00015,31.00451]
[1777132099726,33.03,77617.2,1.3,-0.47521,0.00015,31.01066]
[1777132100536,33.03,77617.2,1.3,-0.47521,0.00015,31.01066]
[1777132101212,33.03,77614.01,1.3,-0.47571,0.00015,31.01176]
[1777132102234,33.03,77605.12,1.3,-0.47709,0.00015,31.01455]
[1777132104857,33.03,77603.71,1.3,-0.4773,0.00015,31.01496]
[1777132104905,33.03,77603.71,1.3,-0.4773,0.00015,31.01496]
[1777132105002,33.03,77603.71,1.3,-0.4773,0.00015,31.01496]
[1777132105096,33.03,77603.71,1.3,-0.4773,0.00015,31.01496]
[1777132105159,33.03,77603.71,1.3,-0.4773,0.00015,31.01496]
[1777132105771,33.03,77614.74,1.3,-0.4756,0.00015,31.01151]
[1777132110806,33.03,77611.96,1.3,-0.47603,0.00015,31.01243]
[1777132111558,33.03,77611.96,1.3,-0.47603,0.00015,31.01243]
[1777132114807,33.03,77608.67,1.3,-0.47653,0.00015,31.01054]
[1777132116634,33.03,77609.31,1.3,-0.47644,0.00015,31.01034]
[1777132121883,33.03,77605.42,1.3,-0.47704,0.00015,31.01153]
[1777132127152,33.03,77601.25,1.3,-0.47768,0.00015,31.01271]
[1777132130905,33.03,77598.28,1.3,-0.47814,0.00015,31.01351]
[1777132135982,33.02,77597.02,1.3,-0.47834,0.00015,31.01383]
[1777132136409,33.02,77597.02,1.3,-0.47834,0.00015,31.01383]
[1777132142024,33.02,77594.75,1.3,-0.47869,0.00015,31.0144]
[1777132147059,33.02,77594.82,1.3,-0.47868,0.00015,31.01438]
[1777132151081,33.02,77594.82,1.3,-0.47868,0.00015,31.01438]
[1777132152103,33.02,77588.55,1.3,-0.47965,0.00015,31.01583]
[1777132152115,33.02,77588.55,1.3,-0.47965,0.00015,31.01583]
[1777132152131,33.02,77581.81,1.3,-0.48069,0.00016,31.01718]
[1777132155425,33.02,77580.14,1.3,-0.48095,0.00016,31.01748]
[1777132155448,33.02,77580.28,1.3,-0.48093,0.00016,31.01745]
[1777132155609,33.02,77580.28,1.3,-0.48093,0.00016,31.01745]
[1777132155891,33.02,77580.28,1.3,-0.48093,0.00016,31.01745]
[1777132155975,33.02,77580.28,1.3,-0.48093,0.00016,31.01745]
[1777132156047,33.02,77580.28,1.3,-0.48093,0.00016,31.01745]
[1777132156122,33.02,77562.86,1.3,-0.48363,0.00016,31.01983]
[1777132156657,33.02,77562.86,1.3,-0.48363,0.00016,31.01983]
[1777132156944,33.02,77562.86,1.3,-0.48363,0.00016,31.01983]
[1777132157133,33.02,77562.86,1.3,-0.48363,0.00016,31.01983]
[1777132157234,33.02,77562.03,1.3,-0.48376,0.00016,31.01991]
[1777132157478,33.02,77562.03,1.3,-0.48376,0.00016,31.01991]
[1777132160716,33.02,77554.16,1.3,-0.48498,0.00016,31.02048]
[1777132160797,33.02,77554.16,1.3,-0.48498,0.00016,31.02048]
[1777132164071,33.03,77547.14,1.3,-0.48607,0.00016,31.02075]
[1777132165281,33.03,77537.3,1.3,-0.4876,0.00016,31.02073]
[1777132167372,33.03,77528.67,1.3,-0.48894,0.00016,31.02034]
[1777132173243,33.03,77531.64,1.3,-0.48848,0.00016,31.01759]
[1777132174172,33.03,77531.64,1.3,-0.48848,0.00016,31.01759]
[1777132178278,33.03,77539.09,1.3,-0.48732,0.00016,31.01784]
[1777132180227,33.03,77537.94,1.3,-0.4875,0.00016,31.01782]
[1777132181645,33.03,77538.16,1.3,-0.48747,0.00016,31.01782]
[1777132181667,33.03,77538.16,1.3,-0.48747,0.00016,31.01782]
[1777132185311,33.03,77544.65,1.3,-0.48646,0.00016,31.01786]
[1777132185334,33.03,77544.65,1.3,-0.48646,0.00016,31.01786]
[1777132186006,33.03,77543.77,1.3,-0.4866,0.00016,31.01786]
[1777132189988,33.03,77544.28,1.3,-0.48652,0.00016,31.01786]
[1777132190362,33.03,77536.84,1.3,-0.48767,0.00016,31.01779]
[1777132195397,33.03,77532.54,1.3,-0.48834,0.00016,31.01763]
[1777132200432,33.03,77526.58,1.3,-0.48926,0.00016,31.01727]
[1777132204459,33.03,77519.84,1.3,-0.49031,0.00016,31.01665]
[1777132206804,33.03,77518.78,1.3,-0.49047,0.00016,31.01654]
[1777132206811,33.03,77518.78,1.3,-0.49047,0.00016,31.01654]
[1777132210705,33.03,77522.05,1.3,-0.48997,0.00016,31.01688]
[1777132211509,33.03,77532.44,1.3,-0.48835,0.00016,31.01763]
[1777132212873,33.03,77538.8,1.3,-0.48737,0.00016,31.01783]
[1777132213523,33.03,77531.83,1.3,-0.48845,0.00016,31.0176]
[1777132215973,33.03,77522.37,1.3,-0.48992,0.00016,31.01691]
[1777132221579,33.03,77521.07,1.3,-0.49012,0.00016,31.01678]
[1777132222950,33.03,77512.7,1.3,-0.49142,0.00016,31.01577]
[1777132223598,33.03,77512.7,1.3,-0.49142,0.00016,31.01577]
[1777132223643,33.03,77512.02,1.3,-0.49152,0.00016,31.01568]
[1777132229635,33.04,77518.99,1.3,-0.49044,0.00016,31.01656]
[1777132230667,33.04,77518.99,1.3,-0.49044,0.00016,31.01656]
[1777132231401,33.04,77522.64,1.3,-0.48987,0.00016,31.014]
[1777132233160,33.04,77532.31,1.3,-0.48837,0.00016,31.01469]
[1777132236690,33.04,77538.94,1.3,-0.48734,0.00016,31.0149]
[1777132238520,33.04,77540.83,1.3,-0.48705,0.00016,31.01493]
[1777132239850,33.04,77541.5,1.3,-0.48695,0.00016,31.01493]
[1777132240673,33.04,77541.42,1.3,-0.48696,0.00016,31.01493]
[1777132245374,33.04,77534.85,1.3,-0.48798,0.00016,31.01479]
[1777132250790,33.04,77533.04,1.3,-0.48826,0.00016,31.01472]
[1777132259853,33.05,77533.04,1.3,-0.48826,0.00016,31.01472]
[1777132264888,33.05,77538.27,1.3,-0.48745,0.00016,31.01489]
[1777132269923,33.05,77539.29,1.3,-0.48729,0.00016,31.01491]
[1777132274958,33.05,77535.25,1.3,-0.48792,0.00016,31.01481]
[1777132279993,33.05,77537.68,1.3,-0.48754,0.00016,31.01488]
[1777132284020,33.05,77530.72,1.3,-0.48862,0.00016,31.0146]
[1777132289056,33.05,77515.68,1.3,-0.49095,0.00016,31.01323]
[1777132290068,33.05,77515.68,1.3,-0.49095,0.00016,31.01323]
[1777132290121,33.05,77510.23,1.3,-0.4918,0.00016,31.01247]
[1777132294091,33.06,77518.17,1.3,-0.49057,0.00016,31.0106]
[1777132295107,33.06,77518.17,1.3,-0.49057,0.00016,31.0106]
[1777132295554,33.06,77518.17,1.3,-0.49057,0.00016,31.0106]
[1777132295114,33.06,77518.5,1.3,-0.49051,0.00016,31.01064]
[1777132296578,33.06,77513.28,1.3,-0.49132,0.00016,31.00998]
[1777132297113,33.06,77513.28,1.3,-0.49132,0.00016,31.00998]
[1777132297214,33.06,77509.96,1.3,-0.49184,0.00016,31.0095]
[1777132303154,33.07,77507.92,1.3,-0.49215,0.00016,31.00917]
[1777132307121,33.08,77508.34,1.3,-0.49209,0.00016,31.00924]
[1777132307350,33.08,77508.34,1.3,-0.49209,0.00016,31.00924]
[1777132307522,33.08,77508.34,1.3,-0.49209,0.00016,31.00924]
[1777132308165,33.08,77506.37,1.3,-0.49239,0.00016,31.00892]
[1777132308185,33.08,77506.37,1.3,-0.49239,0.00016,31.00892]
[1777132308260,33.08,77506.37,1.3,-0.49239,0.00016,31.00892]
[1777132308538,33.08,77484.8,1.3,-0.49574,0.00016,31.00415]
[1777132309490,33.08,77484.11,1.3,-0.49585,0.00016,31.00396]
[1777132310972,33.08,77483.33,1.3,-0.49597,0.00016,31.00375]
[1777132312785,33.08,77483.62,1.3,-0.49592,0.00016,31.00383]
[1777132312803,33.08,77483.62,1.3,-0.49592,0.00016,31.00383]
[1777132312987,33.08,77483.62,1.3,-0.49592,0.00016,31.00383]
[1777132313238,33.08,77484.71,1.3,-0.49575,0.00016,31.00413]
[1777132314066,33.08,77484.71,1.3,-0.49575,0.00016,31.00413]
[1777132314245,33.08,77486.01,1.3,-0.49555,0.00016,31.00448]
[1777132315165,33.08,77486.01,1.3,-0.49555,0.00016,31.00448]
[1777132315799,33.08,77486.58,1.3,-0.49546,0.00016,31.00463]
[1777132320385,33.09,77484.94,1.3,-0.49572,0.00016,31.00419]
[1777132324377,33.16,77484.2,1.3,-0.49581,0.00015,31.00397]
[1777132325748,33.17,77484.94,1.3,-0.49569,0.00015,31.00417]
[1777132327139,33.19,77487.81,1.3,-0.49525,0.00015,31.00492]
[1777132327397,33.19,77494.37,1.3,-0.49423,0.00015,31.00651]
[1777132329350,33.2,77501.27,1.3,-0.49316,0.00015,31.00796]
[1777132329636,33.2,77501.27,1.3,-0.49316,0.00015,31.00796]
[1777132335392,33.2,77504.57,1.3,-0.49265,0.00015,31.00857]
[1777132340427,33.21,77502.45,1.3,-0.49298,0.00015,31.00818]
[1777132345463,33.21,77497.72,1.3,-0.49371,0.00015,31.00723]
[1777132350497,33.22,77495.16,1.3,-0.4941,0.00015,31.00668]
[1777132355029,33.22,77497.88,1.3,-0.49368,0.00015,31.00433]
[1777132355055,33.22,77497.88,1.3,-0.49368,0.00015,31.00433]
[1777132355109,33.22,77497.88,1.3,-0.49368,0.00015,31.00433]
[1777132355600,33.22,77484.27,1.3,-0.49578,0.00015,31.00105]
[1777132356794,33.22,77479.47,1.3,-0.49653,0.00015,30.99968]
[1777132357547,33.22,77463.12,1.3,-0.49905,0.00015,30.99423]
[1777132357883,33.22,77463.12,1.3,-0.49905,0.00015,30.99423]
[1777132358554,33.22,77460.29,1.3,-0.49949,0.00015,30.99316]
[1777132363589,33.22,77454.63,1.3,-0.50037,0.00015,30.9909]
[1777132368624,33.22,77456.9,1.3,-0.50002,0.00015,30.99183]
[1777132371645,33.22,77465.08,1.3,-0.49875,0.00015,30.99495]
[1777132377114,33.22,77462.32,1.3,-0.49918,0.00015,30.99393]
[1777132378694,33.21,77469.66,1.3,-0.49804,0.00015,30.99656]
[1777132382722,33.21,77460.99,1.3,-0.49938,0.00015,30.99342]
[1777132385743,33.21,77454.84,1.3,-0.50034,0.00015,30.99099]
[1777132389771,33.21,77445.02,1.3,-0.50186,0.00015,30.98674]
[1777132390858,33.21,77445.02,1.3,-0.50186,0.00015,30.98674]
[1777132390940,33.21,77445.02,1.6,-0.50186,0.00015,30.98674]
[1777132390947,33.21,77445.02,11.3,-0.50186,0.00015,30.98674]
[1777132390993,33.21,77445.02,11.3,-0.50186,0.00015,30.98674]
[1777132391034,33.21,77445.02,11.3,-0.50186,0.00015,30.98674]
[1777132391446,33.21,77445.02,11.3,-0.50186,0.00015,30.98674]
[1777132391480,33.21,77442.29,11.3,-0.50228,0.00015,30.98547]
[1777132391829,33.21,77442.29,11.3,-0.50228,0.00015,30.98547]
[1777132392076,33.21,77442.29,11.3,-0.50228,0.00015,30.98547]
[1777132392080,33.21,77442.29,11.3,-0.50228,0.00015,30.98547]
[1777132392151,33.21,77442.29,11.3,-0.50228,0.00015,30.98547]
[1777132392207,33.21,77442.29,11.3,-0.50228,0.00015,30.98547]
[1777132392550,33.22,77424.33,11.3,-0.50505,0.00015,30.97631]
[1777132393139,33.22,77424.33,11.3,-0.50505,0.00015,30.97631]
[1777132393152,33.22,77424.33,11.3,-0.50505,0.00015,30.97631]
[1777132393158,33.22,77424.33,11.3,-0.50505,0.00015,30.97631]
[1777132393221,33.22,77413.75,11.3,-0.50669,0.00015,30.97021]
[1777132394810,33.22,77424.16,11.3,-0.50508,0.00015,30.97622]
[1777132396015,33.22,77424.16,11.3,-0.50508,0.00015,30.97622]
[1777132396043,33.22,77424.16,11.3,-0.50508,0.00015,30.97622]
[1777132396045,33.22,77424.16,11.3,-0.50508,0.00015,30.97622]
[1777132396202,33.22,77422.0,11.3,-0.50541,0.00015,30.97501]
[1777132397099,33.22,77422.0,11.3,-0.50541,0.00015,30.97501]
[1777132397751,33.22,77419.41,11.3,-0.50581,0.00015,30.97354]
[1777132397831,33.22,77418.28,11.3,-0.50598,0.00015,30.97289]
[1777132400345,33.23,77418.31,11.3,-0.50598,0.00015,30.97291]
[1777132405889,33.24,77420.76,11.3,-0.50559,0.00015,30.97432]
[1777132407016,33.24,77420.76,11.3,-0.50559,0.00015,30.97432]
[1777132407117,33.24,77424.38,11.3,-0.50503,0.00015,30.97635]
[1777132408605,33.24,77424.38,11.3,-0.50503,0.00015,30.97635]
[1777132408685,33.24,77423.77,11.3,-0.50512,0.00015,30.97601]
[1777132412875,33.25,77426.18,11.3,-0.50475,0.00015,30.97441]
[1777132413750,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413759,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413840,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413855,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413868,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413895,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413901,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132413903,33.25,77426.16,11.3,-0.50475,0.00015,30.9744]
[1777132418980,33.26,77424.19,11.3,-0.50505,0.00015,30.97333]
[1777132424014,33.27,77423.32,11.3,-0.50518,0.00015,30.97285]
[1777132425398,33.27,77423.32,11.3,-0.50518,0.00015,30.97285]
[1777132426910,33.28,77424.31,11.3,-0.50502,0.00015,30.9734]
[1777132427437,33.28,77424.31,11.3,-0.50502,0.00015,30.9734]
[1777132433078,33.29,77424.86,11.3,-0.50493,0.00015,30.97371]
[1777132438113,33.3,77423.2,11.3,-0.50518,0.00015,30.9728]
[1777132440456,33.3,77424.09,11.3,-0.50505,0.00015,30.97329]
[1777132440479,33.3,77424.09,11.3,-0.50505,0.00015,30.97329]
[1777132440545,33.3,77424.09,11.3,-0.50505,0.00015,30.97329]
[1777132440594,33.3,77423.55,11.3,-0.50513,0.00015,30.97299]
[1777132441338,33.3,77423.55,11.3,-0.50513,0.00015,30.97299]
[1777132441422,33.3,77432.05,11.3,-0.50382,0.00015,30.97753]
[1777132447176,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448124,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448150,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448185,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448207,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448276,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448351,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448390,33.31,77431.96,11.3,-0.50382,0.00015,30.97749]
[1777132448482,33.32,77433.93,11.3,-0.50352,0.00015,30.9785]
[1777132449391,33.32,77433.93,11.3,-0.50352,0.00015,30.9785]
[1777132450013,33.32,77432.12,11.3,-0.5038,0.00015,30.97758]
[1777132450053,33.32,77432.12,11.3,-0.5038,0.00015,30.97758]
[1777132451432,33.32,77429.71,11.3,-0.50417,0.00015,30.97632]
[1777132451447,33.32,77428.92,11.3,-0.50429,0.00015,30.97591]
[1777132451894,33.32,77428.92,11.3,-0.50429,0.00015,30.97591]
[1777132452133,33.32,77428.92,11.3,-0.50429,0.00015,30.97591]
[1777132452221,33.32,77418.17,11.3,-0.50595,0.00015,30.96996]
[1777132453228,33.32,77411.26,11.3,-0.50701,0.00015,30.96585]
[1777132454417,33.32,77411.26,11.3,-0.50701,0.00015,30.96585]
[1777132457675,33.33,77409.75,11.3,-0.50724,0.00015,30.96493]
[1777132457780,33.33,77407.3,11.3,-0.50762,0.00015,30.9634]
[1777132458097,33.33,77407.3,11.3,-0.50762,0.00015,30.9634]
[1777132458263,33.33,77399.29,11.3,-0.50885,0.00015,30.95822]
[1777132459902,33.33,77397.07,11.3,-0.50919,0.00015,30.95674]
[1777132459912,33.33,77397.07,11.3,-0.50919,0.00015,30.95674]
[1777132460101,33.33,77397.07,11.3,-0.50919,0.00015,30.95674]
[1777132461143,33.35,77393.98,11.3,-0.50966,0.00015,30.95465]
[1777132461549,33.35,77393.98,11.3,-0.50966,0.00015,30.95465]
[1777132464782,33.35,77392.34,11.3,-0.50991,0.00015,30.95352]
[1777132464783,33.35,77392.34,11.3,-0.50991,0.00015,30.95352]
[1777132470127,33.36,77388.59,11.3,-0.51048,0.00015,30.95088]
[1777132470219,33.36,77388.59,11.3,-0.51048,0.00015,30.95088]
[1777132470711,33.36,77388.59,11.3,-0.51048,0.00015,30.95088]
[1777132470809,33.36,77388.59,11.3,-0.51048,0.00015,30.95088]
[1777132470372,33.36,77380.48,11.3,-0.51173,0.00015,30.94493]
[1777132471398,33.36,77380.48,11.3,-0.51173,0.00015,30.94493]
[1777132471536,33.36,77380.48,11.3,-0.51173,0.00015,30.94493]
[1777132471670,33.36,77380.48,11.3,-0.51173,0.00015,30.94493]
[1777132471667,33.36,77365.42,11.3,-0.51405,0.00015,30.93017]
[1777132473372,33.37,77377.25,11.3,-0.51222,0.00015,30.93958]
[1777132475472,33.39,77383.93,11.3,-0.51118,0.00015,30.94462]
[1777132475882,33.39,77383.93,11.3,-0.51118,0.00015,30.94462]
[1777132476692,33.39,77383.93,11.3,-0.51118,0.00015,30.94462]
[1777132476721,33.43,77391.31,11.3,-0.51002,0.00015,30.94997]
[1777132477493,33.43,77391.31,11.3,-0.51002,0.00015,30.94997]
[1777132477533,33.43,77391.31,11.3,-0.51002,0.00015,30.94997]
[1777132477753,33.43,77391.31,11.3,-0.51002,0.00015,30.94997]
[1777132477786,33.44,77393.27,11.3,-0.50971,0.00015,30.95135]
[1777132478407,33.44,77379.21,11.3,-0.51187,0.00015,30.94119]
[1777132479539,33.44,77366.81,11.3,-0.51377,0.00015,30.93148]
[1777132482749,33.44,77365.59,11.3,-0.51396,0.00015,30.93049]
[1777132484497,33.45,77365.59,11.3,-0.51396,0.00015,30.9305]
[1777132484597,33.45,77351.63,11.3,-0.5161,0.00015,30.91865]
[1777132487470,33.46,77347.44,11.3,-0.51673,0.00015,30.91497]
[1777132492505,33.55,77347.0,11.3,-0.51672,0.00015,30.91482]
[1777132494649,33.55,77348.5,11.3,-0.51649,0.00015,30.91617]
[1777132494699,33.55,77348.5,11.3,-0.51649,0.00015,30.91617]
[1777132494765,33.55,77348.5,11.3,-0.51649,0.00015,30.91617]
[1777132494727,33.57,77355.51,11.3,-0.51539,0.00015,30.92236]
[1777132494821,33.57,77355.51,11.3,-0.51539,0.00015,30.92236]
[1777132500561,33.59,77356.23,11.3,-0.51527,0.00015,30.92302]
[1777132504294,33.59,77356.86,11.3,-0.51517,0.00015,30.92356]
[1777132504590,33.59,77360.73,11.3,-0.51458,0.00015,30.92682]
[1777132506721,33.61,77366.28,11.3,-0.51372,0.00015,30.93142]
[1777132506722,33.63,77366.41,11.3,-0.51368,0.00015,30.93156]
[1777132508068,33.64,77369.57,11.3,-0.51319,0.00015,30.93412]
[1777132509423,33.66,77371.05,11.3,-0.51295,0.00015,30.93532]
[1777132509434,33.66,77371.05,11.3,-0.51295,0.00015,30.93532]
[1777132510400,33.67,77371.68,11.3,-0.51284,0.00015,30.93584]
[1777132510633,33.67,77371.77,11.3,-0.51283,0.00015,30.93591]
[1777132516675,33.68,77367.1,11.3,-0.51354,0.00015,30.93222]
[1777132518351,33.68,77364.6,11.3,-0.51392,0.00015,30.9302]
[1777132518689,33.68,77361.13,11.3,-0.51445,0.00015,30.92736]
[1777132522534,33.68,77358.48,11.3,-0.51485,0.00015,30.92515]
[1777132522716,33.68,77360.08,11.3,-0.51461,0.00015,30.92649]
[1777132527752,33.68,77365.86,11.3,-0.51372,0.00015,30.93123]
[1777132532787,33.68,77363.16,11.3,-0.51414,0.00015,30.92611]
[1777132537822,33.69,77363.36,11.3,-0.5141,0.00015,30.92628]
[1777132540863,33.69,77364.78,11.3,-0.51389,0.00015,30.92743]
[1777132540924,33.69,77365.66,11.3,-0.51375,0.00015,30.92815]
[1777132542857,33.69,77372.49,11.3,-0.51271,0.00015,30.93356]
[1777132545245,33.69,77372.28,11.3,-0.51274,0.00015,30.9334]
[1777132545415,33.69,77372.28,11.3,-0.51274,0.00015,30.9334]
[1777132546172,33.69,77372.28,11.3,-0.51274,0.00015,30.9334]
[1777132546273,33.69,77372.01,11.3,-0.51278,0.00015,30.93319]
[1777132547030,33.69,77372.01,11.3,-0.51278,0.00015,30.93319]
[1777132547069,33.69,77372.5,11.3,-0.51271,0.00015,30.93357]
[1777132552927,33.69,77370.09,11.3,-0.51307,0.00015,30.9317]
[1777132557962,33.7,77364.18,11.3,-0.51397,0.00015,30.92697]
[1777132560562,33.7,77361.07,11.3,-0.51444,0.00015,30.92442]
[1777132560608,33.7,77361.18,11.3,-0.51443,0.00015,30.92451]
[1777132560983,33.7,77375.1,11.3,-0.5123,0.00015,30.93559]
[1777132562351,33.7,77375.1,11.3,-0.5123,0.00015,30.93559]
[1777132562437,33.7,77375.1,11.3,-0.5123,0.00015,30.93559]
[1777132563085,33.7,77380.34,11.3,-0.5115,0.00015,30.93954]
[1777132563637,33.7,77394.55,11.3,-0.50933,0.00015,30.94962]
[1777132568237,33.7,77396.34,11.3,-0.50906,0.00015,30.95082]
[1777132569194,33.7,77398.33,11.3,-0.50876,0.00015,30.95214]
[1777132570004,33.7,77398.69,11.3,-0.5087,0.00015,30.95238]
[1777132570262,33.7,77398.69,11.3,-0.5087,0.00015,30.95238]
[1777132570474,33.7,77398.69,11.3,-0.5087,0.00015,30.95238]
[1777132571056,33.7,77390.78,11.3,-0.50991,0.00015,30.94704]
[1777132576091,33.71,77387.42,11.3,-0.51042,0.00015,30.94468]
[1777132577582,33.71,77387.42,11.3,-0.51042,0.00015,30.94468]
[1777132577802,33.71,77387.42,11.3,-0.51042,0.00015,30.94468]
[1777132577876,33.71,77386.92,11.3,-0.51049,0.00015,30.94433]
[1777132577976,33.71,77386.92,11.3,-0.51049,0.00015,30.94433]
[1777132578656,33.71,77386.92,11.3,-0.51049,0.00015,30.94433]
[1777132578728,33.71,77401.91,11.3,-0.50821,0.00015,30.95448]
[1777132578957,33.71,77401.91,11.3,-0.50821,0.00015,30.95448]
[1777132578992,33.71,77401.91,11.3,-0.50821,0.00015,30.95448]
[1777132579228,33.71,77401.91,11.3,-0.50821,0.00015,30.95448]
[1777132579326,33.71,77400.21,11.3,-0.50847,0.00015,30.95338]
[1777132580119,33.71,77388.4,11.3,-0.51027,0.00015,30.94538]
[1777132581055,33.71,77388.4,11.3,-0.51027,0.00015,30.94538]
[1777132583400,33.71,77382.96,11.3,-0.5111,0.00015,30.94148]
[1777132583425,33.71,77382.96,11.3,-0.5111,0.00015,30.94148]
[1777132583464,33.71,77384.6,11.3,-0.51085,0.00015,30.94267]
[1777132588811,33.71,77387.25,11.3,-0.51044,0.00015,30.94457]
[1777132588998,33.71,77387.37,11.3,-0.51042,0.00015,30.94465]
[1777132589182,33.71,77394.69,11.3,-0.50931,0.00015,30.94972]
[1777132591733,33.71,77396.36,11.3,-0.50905,0.00015,30.95085]
[1777132593617,33.71,77400.15,11.3,-0.50847,0.00015,30.95042]
[1777132595798,33.72,77406.18,11.3,-0.50755,0.00015,30.95427]
[1777132595808,33.72,77406.18,11.3,-0.50755,0.00015,30.95427]
[1777132596460,33.72,77400.17,11.3,-0.50847,0.00015,30.95044]
[1777132597238,33.72,77393.92,11.3,-0.50942,0.00015,30.94628]
[1777132602273,33.73,77392.87,11.3,-0.50957,0.00015,30.94558]
[1777132607308,33.74,77397.23,11.3,-0.5089,0.00015,30.94852]
[1777132609252,33.74,77396.33,11.3,-0.50904,0.00015,30.94792]
[1777132614357,33.75,77396.45,11.3,-0.50901,0.00015,30.94802]
[1777132619392,33.76,77395.62,11.3,-0.50914,0.00015,30.94747]
[1777132621156,33.76,77395.52,11.3,-0.50915,0.00015,30.94741]
[1777132624427,33.76,77406.4,11.3,-0.50749,0.00015,30.95445]
[1777132627448,33.77,77413.12,11.3,-0.50646,0.00015,30.95852]
[1777132628455,33.77,77422.52,11.3,-0.50503,0.00015,30.96388]
[1777132633184,33.77,77424.21,11.3,-0.50477,0.00015,30.96481]
[1777132638525,33.78,77428.23,11.3,-0.50416,0.00015,30.96695]
[1777132643561,33.78,77426.28,11.3,-0.50445,0.00015,30.96592]
[1777132648597,33.79,77427.03,11.3,-0.50434,0.00015,30.96632]
[1777132653632,33.79,77421.25,11.3,-0.50521,0.00015,30.96026]
[1777132658669,33.8,77418.91,11.3,-0.50557,0.00015,30.95896]
[1777132662856,33.8,77420.75,11.3,-0.50529,0.00015,30.95999]
[1777132668739,33.81,77415.6,11.3,-0.50606,0.00015,30.95707]
[1777132673774,33.82,77410.73,11.3,-0.5068,0.00015,30.9542]
[1777132680823,33.82,77410.41,11.3,-0.50685,0.00015,30.95402]
[1777132682300,33.82,77410.35,11.3,-0.50685,0.00015,30.95398]
[1777132682837,33.82,77401.75,11.3,-0.50816,0.00015,30.94863]
[1777132683325,33.82,77401.75,11.3,-0.50816,0.00015,30.94863]
[1777132686600,33.83,77397.95,11.3,-0.50874,0.00015,30.94617]
[1777132686865,33.83,77388.91,11.3,-0.51011,0.00015,30.94004]
[1777132687872,33.83,77379.82,11.3,-0.51149,0.00015,30.93351]
[1777132692907,33.84,77379.91,11.3,-0.51147,0.00015,30.93358]
[1777132697942,33.84,77377.96,11.3,-0.51176,0.00015,30.93214]
[1777132702977,33.85,77378.46,11.3,-0.51168,0.00015,30.93252]
[1777132707038,33.85,77385.52,11.3,-0.51061,0.00015,30.93767]
[1777132712073,33.85,77389.52,11.3,-0.51,0.00015,30.93756]
[1777132717108,33.86,77389.43,11.3,-0.51001,0.00015,30.93751]
[1777132722143,33.86,77385.74,11.3,-0.51057,0.00015,30.93492]
[1777132726976,33.86,77385.74,11.3,-0.51057,0.00015,30.93492]
[1777132727073,33.87,77387.22,11.3,-0.51034,0.00015,30.93597]
[1777132727377,33.87,77387.22,11.3,-0.51034,0.00015,30.93597]
[1777132727455,33.87,77379.39,11.3,-0.51153,0.00015,30.93031]
[1777132728028,33.87,77379.39,11.3,-0.51153,0.00015,30.93031]
[1777132728185,33.87,77367.09,11.3,-0.5134,0.00015,30.92087]
[1777132733219,33.87,77368.09,11.3,-0.51325,0.00015,30.92167]
[1777132738255,33.87,77368.48,11.3,-0.51319,0.00015,30.92197]
[1777132740270,33.87,77358.52,11.3,-0.5147,0.00015,30.9139]
[1777132743301,33.87,77358.38,11.3,-0.51472,0.00015,30.91378]
[1777132743346,33.87,77358.38,11.3,-0.51472,0.00015,30.91378]
[1777132743394,33.87,77358.38,11.3,-0.51472,0.00015,30.91378]
[1777132743712,33.87,77358.38,11.3,-0.51472,0.00015,30.91378]
[1777132743936,33.87,77358.34,11.3,-0.51472,0.00015,30.91375]
[1777132749337,33.87,77355.67,11.3,-0.51513,0.00015,30.91151]
[1777132750176,33.87,77355.67,11.3,-0.51513,0.00015,30.91151]
[1777132750343,33.87,77356.08,11.3,-0.51507,0.00015,30.91186]
[1777132755828,33.87,77357.9,11.3,-0.51479,0.00015,30.91339]
[1777132760869,33.87,77360.05,11.3,-0.51446,0.00015,30.91518]
[1777132766456,33.87,77363.68,11.3,-0.51391,0.00015,30.91815]
[1777132771491,33.87,77368.01,11.3,-0.51325,0.00015,30.91868]
[1777132776525,33.87,77367.75,11.3,-0.51329,0.00015,30.91848]
[1777132778254,33.87,77367.89,11.3,-0.51327,0.00015,30.91859]
[1777132778540,33.87,77368.88,11.3,-0.51312,0.00015,30.91937]
[1777132783579,33.88,77370.16,11.3,-0.51292,0.00015,30.92038]
[1777132784735,33.88,77370.16,11.3,-0.51292,0.00015,30.92038]
[1777132784836,33.88,77371.16,11.3,-0.51277,0.00015,30.92116]
[1777132790628,33.88,77368.94,11.3,-0.51311,0.00015,30.91943]
[1777132793339,33.88,77366.86,11.3,-0.51342,0.00015,30.91778]
[1777132793648,33.88,77362.38,11.3,-0.5141,0.00015,30.91417]
[1777132798684,33.88,77357.66,11.3,-0.51482,0.00015,30.91028]
[1777132799519,33.88,77357.66,11.3,-0.51482,0.00015,30.91028]
[1777132800570,33.88,77357.46,11.3,-0.51485,0.00015,30.91011]
[1777132800811,33.88,77357.46,11.3,-0.51485,0.00015,30.91011]
[1777132801124,33.88,77357.46,11.3,-0.51485,0.00015,30.91011]
[1777132800916,33.88,77349.4,11.3,-0.51607,0.00015,30.90321]
[1777132801737,33.88,77337.12,11.3,-0.51794,0.00015,30.89215]
[1777132802891,33.88,77329.9,11.3,-0.51903,0.00015,30.88533]
[1777132804758,33.88,77326.48,11.3,-0.51955,0.00015,30.88203]
[1777132805507,33.88,77326.48,11.3,-0.51955,0.00015,30.88203]
[1777132805655,33.88,77326.48,11.3,-0.51955,0.00015,30.88203]
[1777132812403,33.89,77327.05,11.3,-0.51945,0.00015,30.88261]
[1777132816039,33.89,77324.84,11.3,-0.51979,0.00015,30.88046]
[1777132816040,33.89,77324.84,11.3,-0.51979,0.00015,30.88046]
[1777132821287,33.9,77324.23,11.3,-0.51987,0.00015,30.87988]
[1777132826968,33.9,77322.44,11.3,-0.52014,0.00015,30.87813]
[1777132827999,33.91,77322.17,11.3,-0.52018,0.00015,30.87787]
[1777132833995,33.91,77321.38,11.3,-0.5203,0.00015,30.87416]
[1777132834444,33.91,77322.19,11.3,-0.52017,0.00015,30.87498]
[1777132835977,33.91,77333.81,11.3,-0.51841,0.00015,30.88623]
[1777132836983,33.92,77343.34,11.3,-0.51696,0.00015,30.895]
[1777132840061,33.92,77347.63,11.3,-0.51631,0.00015,30.89883]
[1777132840012,33.92,77354.1,11.3,-0.51533,0.00015,30.90443]
[1777132841014,33.92,77359.96,11.3,-0.51444,0.00015,30.90934]
[1777132844035,33.92,77367.33,11.3,-0.51332,0.00015,30.91531]
[1777132846333,33.92,77369.46,11.3,-0.513,0.00015,30.91698]
[1777132847061,33.92,77369.21,11.3,-0.51304,0.00015,30.91679]
[1777132847714,33.92,77369.21,11.3,-0.51304,0.00015,30.91679]
[1777132848068,33.92,77368.94,11.3,-0.51308,0.00015,30.91658]
[1777132853103,33.92,77371.76,11.3,-0.51265,0.00015,30.91877]
[1777132853685,33.92,77371.76,11.3,-0.51265,0.00015,30.91877]
[1777132854514,33.92,77373.49,11.3,-0.51239,0.00015,30.9201]
[1777132855118,33.92,77381.97,11.3,-0.5111,0.00015,30.92643]
[1777132857236,33.92,77385.3,11.3,-0.5106,0.00015,30.92882]
[1777132860153,33.92,77396.65,11.3,-0.50888,0.00015,30.93662]
[1777132862498,33.92,77400.89,11.3,-0.50823,0.00015,30.93938]
[1777132862504,33.92,77400.89,11.3,-0.50823,0.00015,30.93938]
[1777132864181,33.93,77415.92,11.3,-0.50595,0.00015,30.94854]
[1777132869216,33.93,77418.55,11.3,-0.50555,0.00015,30.95004]
[1777132874257,33.93,77417.59,11.3,-0.5057,0.00015,30.9495]
[1777132879291,33.94,77416.91,11.3,-0.5058,0.00015,30.94911]
[1777132884327,33.94,77421.27,11.3,-0.50514,0.00015,30.95156]
[1777132889362,33.94,77427.4,11.3,-0.50421,0.00015,30.95485]
[1777132894637,33.94,77426.92,11.3,-0.50428,0.00015,30.95167]
[1777132898077,33.94,77426.74,11.3,-0.50431,0.00015,30.95157]
[1777132898157,33.95,77426.57,11.3,-0.50433,0.00015,30.95149]
[1777132901721,33.95,77424.18,11.3,-0.50469,0.00015,30.95021]
[1777132901821,33.95,77422.13,11.3,-0.505,0.00015,30.9491]
[1777132907488,33.95,77416.43,11.3,-0.50586,0.00015,30.94591]
[1777132912523,33.96,77414.38,11.3,-0.50617,0.00015,30.94473]
[1777132917558,33.96,77416.02,11.3,-0.50592,0.00015,30.94568]
[1777132918796,33.96,77416.02,11.3,-0.50592,0.00015,30.94568]
[1777132918873,33.96,77415.76,11.3,-0.50596,0.00015,30.94553]
[1777132920934,33.96,77415.73,11.3,-0.50596,0.00015,30.94552]
[1777132921042,33.96,77415.73,11.3,-0.50596,0.00015,30.94552]
[1777132921586,33.96,77421.88,11.3,-0.50503,0.00015,30.94897]
[1777132924809,33.96,77425.64,11.3,-0.50446,0.00015,30.951]
[1777132924910,33.96,77426.4,11.3,-0.50435,0.00015,30.9514]
[1777132925307,33.96,77426.4,11.3,-0.50435,0.00015,30.9514]
[1777132926500,33.97,77428.85,11.3,-0.50398,0.00015,30.95268]
[1777132926621,33.97,77429.72,11.3,-0.50384,0.00015,30.95313]
[1777132932150,33.97,77427.49,11.3,-0.50418,0.00015,30.95198]
[1777132937698,33.97,77427.15,11.3,-0.50423,0.00015,30.9518]
[1777132939645,33.97,77426.54,11.3,-0.50432,0.00015,30.95148]
[1777132939712,33.97,77425.65,11.3,-0.50446,0.00015,30.95101]
[1777132940719,33.97,77417.88,11.3,-0.50563,0.00015,30.94675]
[1777132945754,33.98,77413.28,11.3,-0.50633,0.00015,30.94411]
[1777132946653,33.98,77413.28,11.3,-0.50633,0.00015,30.94411]
[1777132946721,33.98,77413.28,11.3,-0.50633,0.00015,30.94411]
[1777132951053,33.98,77405.8,11.3,-0.50746,0.00015,30.9396]
[1777132954356,33.98,77398.52,11.3,-0.50856,0.00015,30.93205]
[1777132954546,33.98,77398.52,11.3,-0.50856,0.00015,30.93205]
[1777132954548,33.98,77398.52,11.3,-0.50856,0.00015,30.93205]
[1777132955809,33.99,77400.23,11.3,-0.5083,0.00015,30.93316]
[1777132955823,33.99,77406.35,11.3,-0.50737,0.00015,30.93701]
[1777132960859,33.99,77411.6,11.3,-0.50657,0.00015,30.94019]
[1777132961267,33.99,77411.6,11.3,-0.50657,0.00015,30.94019]
[1777132966901,33.99,77412.72,11.3,-0.5064,0.00015,30.94086]
[1777132971937,34.0,77408.25,11.3,-0.50708,0.00015,30.93819]
[1777132972279,34.0,77408.25,11.3,-0.50708,0.00015,30.93819]
[1777132977979,34.0,77408.67,11.3,-0.50701,0.00015,30.93844]
[1777132983017,34.01,77408.92,11.3,-0.50697,0.00015,30.9386]
[1777132988173,34.01,77408.93,11.3,-0.50697,0.00015,30.93861]
[1777132994095,34.01,77406.95,11.3,-0.50726,0.00015,30.93741]
[1777132999130,34.02,77409.18,11.3,-0.50692,0.00015,30.93877]
[1777133004165,34.02,77407.9,11.3,-0.50712,0.00015,30.93799]
[1777133009200,34.02,77407.83,11.3,-0.50712,0.00015,30.93795]
[1777133013668,34.03,77408.81,11.3,-0.50698,0.00015,30.93561]
[1777133015200,34.03,77413.13,11.3,-0.50632,0.00015,30.93819]
[1777133015245,34.03,77420.62,11.3,-0.50519,0.00015,30.94245]
[1777133016252,34.03,77430.74,11.3,-0.50366,0.00015,30.94781]
[1777133021287,34.03,77434.08,11.3,-0.50316,0.00015,30.94948]
[1777133026321,34.03,77432.34,11.3,-0.50342,0.00015,30.94861]
[1777133031357,34.03,77430.62,11.3,-0.50368,0.00015,30.94775]
[1777133036392,34.03,77431.2,11.3,-0.50359,0.00015,30.94804]
[1777133041427,34.03,77429.53,11.3,-0.50384,0.00015,30.94719]
[1777133043274,34.03,77429.53,11.3,-0.50384,0.00015,30.94719]
[1777133048476,34.03,77428.52,11.3,-0.50399,0.00015,30.94667]
[1777133049794,34.03,77428.52,11.3,-0.50399,0.00015,30.94667]
[1777133049810,34.04,77420.15,11.3,-0.50526,0.00015,30.94219]
[1777133050491,34.04,77413.81,11.3,-0.50622,0.00015,30.93859]
[1777133053599,34.04,77413.04,11.3,-0.50633,0.00015,30.93814]
[1777133054325,34.04,77412.97,11.3,-0.50634,0.00015,30.9381]
[1777133056090,34.04,77412.9,11.3,-0.50635,0.00015,30.93806]
[1777133059553,34.03,77420.45,11.3,-0.50522,0.00015,30.94235]
[1777133064588,34.02,77421.63,11.3,-0.50504,0.00015,30.943]
[1777133069623,34.02,77421.73,11.3,-0.50503,0.00015,30.94305]
[1777133074657,34.01,77421.81,11.3,-0.50502,0.00015,30.94016]
[1777133079693,34.0,77422.32,11.3,-0.50495,0.00015,30.94043]
[1777133084729,34.0,77427.66,11.3,-0.50414,0.00015,30.94328]
[1777133089763,33.99,77429.2,11.3,-0.50391,0.00015,30.94407]
[1777133094798,33.99,77428.55,11.3,-0.50402,0.00015,30.94374]
[1777133099832,33.98,77427.4,11.3,-0.50419,0.00015,30.94314]
[1777133102630,33.98,77427.37,11.3,-0.5042,0.00015,30.94312]
[1777133102646,33.98,77427.37,11.3,-0.5042,0.00015,30.94312]
[1777133105821,33.98,77421.04,11.3,-0.50516,0.00015,30.93972]
[1777133111917,33.97,77417.84,11.3,-0.50565,0.00015,30.93792]
[1777133116952,33.96,77414.54,11.3,-0.50615,0.00015,30.93603]
[1777133119601,33.96,77415.54,11.3,-0.506,0.00015,30.9366]
[1777133120471,33.96,77397.28,11.3,-0.50877,0.00015,30.92533]
[1777133120980,33.95,77385.67,11.3,-0.51053,0.00015,30.91739]
[1777133126015,33.95,77386.68,11.3,-0.51038,0.00015,30.9181]
[1777133131050,33.94,77393.85,11.3,-0.5093,0.00015,30.9201]
[1777133136085,33.93,77393.77,11.3,-0.50932,0.00015,30.92003]
[1777133142127,33.93,77393.21,11.3,-0.50941,0.00015,30.91965]
[1777133147162,33.92,77393.13,11.3,-0.50942,0.00015,30.91959]
[1777133152197,33.92,77393.48,11.3,-0.50937,0.00015,30.91982]
[1777133157408,33.91,77394.21,11.3,-0.50927,0.00015,30.92031]
[1777133157415,33.91,77394.21,11.3,-0.50927,0.00015,30.92031]
[1777133158240,33.91,77403.19,11.3,-0.5079,0.00015,30.92616]
[1777133160808,33.91,77406.84,11.3,-0.50735,0.00015,30.92844]
[1777133161261,33.91,77413.52,11.3,-0.50634,0.00015,30.93246]
[1777133166295,33.9,77415.01,11.3,-0.50612,0.00015,30.93332]
[1777133170325,33.9,77421.36,11.3,-0.50515,0.00015,30.93691]
[1777133175360,33.89,77421.58,11.3,-0.50512,0.00015,30.93703]
[1777133180395,33.89,77421.46,11.3,-0.50515,0.00015,30.93696]
[1777133180707,33.89,77421.46,11.3,-0.50515,0.00015,30.93696]
[1777133183229,33.88,77421.54,11.3,-0.50513,0.00015,30.93701]
[1777133187443,33.88,77428.69,11.3,-0.50405,0.00015,30.94083]
[1777133192478,33.87,77428.93,11.3,-0.50402,0.00015,30.93802]
[1777133194880,33.87,77431.04,11.3,-0.5037,0.00015,30.9391]
[1777133195500,33.87,77433.49,11.3,-0.50333,0.00015,30.94033]
[1777133197263,33.87,77433.25,11.3,-0.50336,0.00015,30.94021]
[1777133198747,33.87,77433.43,11.3,-0.50334,0.00015,30.9403]
[1777133199465,33.87,77433.43,11.3,-0.50334,0.00015,30.9403]
[1777133199529,33.87,77429.77,11.3,-0.50389,0.00015,30.93845]
[1777133199885,33.87,77429.77,11.3,-0.50389,0.00015,30.93845]
[1777133201366,33.87,77428.11,11.3,-0.50415,0.00015,30.93759]
[1777133203557,33.87,77418.97,11.3,-0.50553,0.00015,30.93263]
[1777133208591,33.88,77419.64,11.3,-0.50543,0.00015,30.93301]
[1777133213627,33.88,77419.75,11.3,-0.50541,0.00015,30.93308]
[1777133219674,33.89,77420.1,11.3,-0.50535,0.00015,30.93327]
[1777133223703,33.89,77413.33,11.3,-0.50638,0.00015,30.9294]
[1777133228738,33.89,77412.27,11.3,-0.50654,0.00015,30.92878]
[1777133233773,33.9,77412.67,11.3,-0.50648,0.00015,30.92901]
[1777133238808,33.9,77412.52,11.3,-0.5065,0.00015,30.92893]
[1777133243842,33.9,77412.77,11.3,-0.50646,0.00015,30.92908]
[1777133248877,33.91,77413.92,11.3,-0.50628,0.00015,30.92976]
[1777133253913,33.91,77418.22,11.3,-0.50563,0.00015,30.9293]
[1777133261968,33.91,77418.63,11.3,-0.50556,0.00015,30.92953]
[1777133267004,33.92,77424.66,11.3,-0.50465,0.00015,30.93285]
[1777133269404,33.92,77423.94,11.3,-0.50476,0.00015,30.93246]
[1777133272866,33.92,77427.0,11.3,-0.50429,0.00015,30.93409]
[1777133275132,33.92,77428.14,11.3,-0.50412,0.00015,30.93469]
[1777133282110,33.91,77429.25,11.3,-0.50395,0.00015,30.93526]
[1777133284015,33.91,77430.18,11.3,-0.50381,0.00015,30.93574]
[1777133284124,33.91,77430.22,11.3,-0.50381,0.00015,30.93576]
[1777133289056,33.91,77430.29,11.3,-0.5038,0.00015,30.9358]
[1777133289066,33.91,77430.29,11.3,-0.5038,0.00015,30.9358]
[1777133289077,33.91,77430.29,11.3,-0.5038,0.00015,30.9358]
[1777133289157,33.91,77430.29,11.3,-0.50379,0.00015,30.9358]
[1777133294194,33.91,77429.62,11.3,-0.5039,0.00015,30.93545]
[1777133299229,33.91,77433.91,11.3,-0.50325,0.00015,30.93762]
[1777133304264,33.9,77433.34,11.3,-0.50334,0.00015,30.93733]
[1777133309298,33.9,77429.85,11.3,-0.50387,0.00015,30.93557]
[1777133310374,33.9,77429.85,11.3,-0.50387,0.00015,30.93557]
[1777133315577,33.89,77424.03,11.3,-0.50476,0.00015,30.92956]
[1777133315629,33.89,77423.81,11.3,-0.50479,0.00015,30.92944]
[1777133316432,33.89,77423.81,11.3,-0.50479,0.00015,30.92944]
[1777133323397,33.9,77429.91,11.3,-0.50386,0.00015,30.93266]
[1777133328432,33.9,77433.01,11.3,-0.50339,0.00015,30.93423]
[1777133333373,33.9,77433.89,11.3,-0.50326,0.00015,30.93467]
[1777133334422,33.9,77433.89,11.3,-0.50326,0.00015,30.93467]
[1777133334524,33.9,77433.89,11.3,-0.50325,0.00015,30.93467]
[1777133338542,33.9,77432.84,11.3,-0.50342,0.00015,30.93415]
[1777133338647,33.9,77432.84,11.3,-0.50342,0.00015,30.93415]
[1777133339509,33.9,77439.35,11.3,-0.50243,0.00015,30.93731]
[1777133340518,33.9,77439.35,11.3,-0.50243,0.00015,30.93731]
[1777133340580,33.9,77440.71,11.3,-0.50222,0.00015,30.93795]
[1777133346558,33.89,77439.23,11.3,-0.50245,0.00015,30.93725]
[1777133349579,33.88,77448.01,11.3,-0.50112,0.00015,30.94122]
[1777133354177,33.88,77450.7,11.3,-0.50072,0.00015,30.94237]
[1777133354220,33.88,77450.7,11.3,-0.50072,0.00015,30.94237]
[1777133354614,33.87,77463.29,11.3,-0.49881,0.00015,30.94731]
[1777133356628,33.87,77467.89,11.3,-0.49811,0.00015,30.94894]
[1777133362334,33.87,77469.49,11.3,-0.49787,0.00015,30.94948]
[1777133362932,33.86,77467.33,11.3,-0.4982,0.00015,30.94874]
[1777133363863,33.86,77462.01,11.3,-0.499,0.00015,30.94684]
[1777133365174,33.86,77460.05,11.3,-0.4993,0.00015,30.94611]
[1777133371735,33.85,77454.94,11.3,-0.50008,0.00015,30.94118]
[1777133376769,33.84,77454.6,11.3,-0.50014,0.00015,30.94104]
[1777133382812,33.83,77451.48,11.3,-0.50062,0.00015,30.93976]
[1777133387847,33.83,77451.48,11.3,-0.50062,0.00015,30.93976]
[1777133392884,33.82,77451.91,11.3,-0.50056,0.00015,30.93994]
[1777133394133,33.82,77451.91,11.3,-0.50056,0.00015,30.93994]
[1777133395358,33.82,77451.69,11.5,-0.50059,0.00015,30.93984]
[1777133395433,33.82,77451.69,11.7,-0.50059,0.00015,30.93984]
[1777133395592,33.82,77451.69,11.8,-0.50059,0.00015,30.93984]
[1777133395661,33.82,77451.69,11.8,-0.50059,0.00015,30.93984]
[1777133395693,33.82,77451.69,11.8,-0.50059,0.00015,30.93984]
[1777133396685,33.81,77438.04,11.8,-0.50267,0.00015,30.93373]
[1777133398931,33.81,77435.31,11.8,-0.50309,0.00015,30.93241]
[1777133399439,33.81,77435.31,11.8,-0.50309,0.00015,30.93241]
[1777133399522,33.81,77435.16,11.8,-0.50311,0.00015,30.93233]
[1777133403420,33.81,77434.7,11.8,-0.50318,0.00015,30.93211]
[1777133403720,33.81,77434.7,11.8,-0.50318,0.00015,30.93211]
[1777133403857,33.81,77429.79,11.8,-0.50393,0.00015,30.92963]
[1777133403989,33.81,77429.79,11.8,-0.50393,0.00015,30.92963]
[1777133404458,33.81,77429.79,11.8,-0.50393,0.00015,30.92963]
[1777133404932,33.81,77425.47,11.8,-0.50458,0.00015,30.92736]
[1777133405613,33.81,77402.26,11.8,-0.50812,0.00015,30.91373]
[1777133406357,33.81,77402.26,11.8,-0.50812,0.00015,30.91373]
[1777133406373,33.81,77402.26,11.8,-0.50812,0.00015,30.91373]
[1777133406404,33.81,77401.91,11.8,-0.50817,0.00015,30.91351]
[1777133407762,33.81,77401.91,11.8,-0.50817,0.00015,30.91351]
[1777133406980,33.81,77408.04,11.8,-0.50724,0.00015,30.91735]
[1777133410702,33.81,77413.6,11.8,-0.50639,0.00015,30.92069]
[1777133412879,33.81,77414.51,11.8,-0.50625,0.00015,30.92122]
[1777133413024,33.81,77414.57,11.8,-0.50625,0.00015,30.92126]
[1777133418059,33.8,77413.27,11.8,-0.50645,0.00015,30.92049]
[1777133424101,33.8,77413.15,11.8,-0.50647,0.00015,30.92042]
[1777133435178,33.79,77413.21,11.8,-0.50646,0.00015,30.91751]
[1777133440213,33.79,77412.32,11.8,-0.5066,0.00015,30.91698]
[1777133441001,33.79,77412.32,11.8,-0.5066,0.00015,30.91698]
[1777133443667,33.79,77411.43,11.8,-0.50674,0.00015,30.91645]
[1777133448730,33.79,77411.35,11.8,-0.50675,0.00015,30.9164]
[1777133459346,33.78,77415.03,11.8,-0.50619,0.00015,30.91857]
[1777133465389,33.77,77414.74,11.8,-0.50624,0.00015,30.9184]
[1777133466222,33.77,77414.74,11.8,-0.50624,0.00015,30.9184]
[1777133471431,33.77,77414.5,11.8,-0.50628,0.00015,30.91826]
[1777133476466,33.77,77414.23,11.8,-0.50632,0.00015,30.9181]
[1777133480652,33.76,77414.58,11.8,-0.50627,0.00015,30.9183]
[1777133480695,33.76,77414.68,11.8,-0.50626,0.00015,30.91836]
[1777133481371,33.76,77414.68,11.8,-0.50626,0.00015,30.91836]
[1777133481501,33.76,77422.71,11.8,-0.50503,0.00015,30.92291]
[1777133485522,33.77,77425.74,11.8,-0.50457,0.00015,30.92455]
[1777133485539,33.77,77425.74,11.8,-0.50457,0.00015,30.92455]
[1777133485543,33.77,77425.74,11.8,-0.50457,0.00015,30.92455]
[1777133485611,33.77,77425.74,11.8,-0.50457,0.00015,30.92455]
[1777133485702,33.77,77425.74,11.8,-0.50457,0.00015,30.92455]
[1777133489224,33.77,77425.61,11.8,-0.50459,0.00015,30.92448]
[1777133490394,33.77,77425.61,11.8,-0.50459,0.00015,30.92448]
[1777133496607,33.78,77430.42,11.8,-0.50385,0.00015,30.92407]
[1777133501642,33.78,77430.55,11.8,-0.50383,0.00015,30.92414]
[1777133503620,33.78,77430.32,11.8,-0.50386,0.00015,30.92402]
[1777133509698,33.79,77430.98,11.8,-0.50376,0.00015,30.92436]
[1777133514733,33.79,77434.26,11.8,-0.50326,0.00015,30.92601]
[1777133519838,33.79,77434.13,11.8,-0.50328,0.00015,30.92595]
[1777133529892,33.8,77432.09,11.8,-0.50359,0.00015,30.92493]
[1777133535880,33.8,77429.27,11.8,-0.50401,0.00015,30.92349]
[1777133542906,33.81,77429.6,11.8,-0.50396,0.00015,30.92366]
[1777133545315,33.81,77427.84,11.8,-0.50423,0.00015,30.92274]
[1777133547607,33.81,77420.46,11.8,-0.50535,0.00015,30.91875]
[1777133547695,33.81,77420.46,11.8,-0.50535,0.00015,30.91875]
[1777133547927,33.81,77420.43,11.8,-0.50535,0.00015,30.91874]
[1777133550276,33.81,77413.62,11.8,-0.50639,0.00015,30.91483]
[1777133550869,33.81,77413.62,11.8,-0.50639,0.00015,30.91483]
[1777133551030,33.81,77413.45,11.8,-0.50642,0.00015,30.91473]
[1777133551131,33.81,77413.95,11.8,-0.50634,0.00015,30.91209]
[1777133554199,33.81,77415.11,11.8,-0.50617,0.00015,30.91277]
[1777133554596,33.81,77415.11,11.8,-0.50617,0.00015,30.91277]
[1777133554617,33.81,77415.11,11.8,-0.50617,0.00015,30.91277]
[1777133554673,33.81,77415.07,11.8,-0.50618,0.00015,30.91274]
[1777133555157,33.81,77415.07,11.8,-0.50618,0.00015,30.91274]
[1777133555209,33.81,77433.11,11.8,-0.50343,0.00015,30.92251]
[1777133555976,33.81,77433.11,11.8,-0.50343,0.00015,30.92251]
[1777133556021,33.81,77447.11,11.8,-0.5013,0.00015,30.92908]
[1777133557030,33.81,77447.11,11.8,-0.5013,0.00015,30.92908]
[1777133557056,33.81,77447.14,11.8,-0.50129,0.00015,30.92909]
[1777133559500,33.8,77446.76,11.8,-0.50135,0.00015,30.92892]
[1777133565084,33.79,77442.13,11.8,-0.50206,0.00015,30.92684]
[1777133570119,33.78,77439.98,11.8,-0.50239,0.00015,30.92584]
[1777133575154,33.78,77439.62,11.8,-0.50245,0.00015,30.92567]
[1777133583210,33.76,77438.98,11.8,-0.50256,0.00015,30.92536]
[1777133589252,33.75,77439.02,11.8,-0.50256,0.00015,30.92538]
[1777133594327,33.75,77438.82,11.8,-0.50259,0.00015,30.92528]
[1777133601336,33.73,77436.98,11.8,-0.50288,0.00015,30.92439]
[1777133613420,33.71,77439.57,11.8,-0.50249,0.00015,30.92269]
[1777133618454,33.7,77438.76,11.8,-0.50262,0.00015,30.9223]
[1777133624497,33.69,77438.48,11.8,-0.50267,0.00015,30.92217]
[1777133629532,33.68,77438.68,11.8,-0.50264,0.00015,30.92226]
[1777133634567,33.67,77439.93,11.8,-0.50245,0.00015,30.92285]
[1777133639602,33.66,77440.89,11.8,-0.50231,0.00015,30.9233]
[1777133644642,33.66,77440.69,11.8,-0.50235,0.00015,30.92321]
[1777133649677,33.65,77443.18,11.8,-0.50197,0.00015,30.92436]
[1777133655024,33.64,77444.23,11.8,-0.50181,0.00015,30.92484]
[1777133655057,33.64,77444.23,11.8,-0.50181,0.00015,30.92484]
[1777133656726,33.64,77456.18,11.8,-0.49998,0.00015,30.92993]
[1777133663774,33.63,77459.21,11.8,-0.49952,0.00015,30.93111]
[1777133668811,33.63,77460.41,11.8,-0.49934,0.00015,30.93157]
[1777133673846,33.62,77460.26,11.8,-0.49937,0.00015,30.92858]
[1777133678880,33.62,77464.03,11.8,-0.49879,0.00015,30.92998]
[1777133683916,33.62,77469.6,11.8,-0.49794,0.00015,30.93194]
[1777133687706,33.61,77472.13,11.8,-0.49755,0.00015,30.93278]
[1777133693986,33.61,77476.15,11.8,-0.49694,0.00015,30.93405]
[1777133695727,33.61,77475.99,11.8,-0.49696,0.00015,30.934]
[1777133701039,33.61,77472.89,11.8,-0.49744,0.00015,30.93302]
[1777133701200,33.61,77472.89,11.8,-0.49744,0.00015,30.93302]
[1777133708088,33.61,77470.62,11.8,-0.49779,0.00015,30.93228]
[1777133713122,33.61,77471.31,11.8,-0.49768,0.00015,30.93251]
[1777133718158,33.61,77469.8,11.8,-0.49791,0.00015,30.932]
[1777133723193,33.61,77469.95,11.8,-0.49789,0.00015,30.93206]
[1777133728229,33.61,77469.95,11.8,-0.49789,0.00015,30.93206]
[1777133733264,33.61,77467.94,11.8,-0.4982,0.00015,30.92843]
[1777133738299,33.61,77471.19,11.8,-0.4977,0.00015,30.92953]
[1777133743333,33.61,77470.86,11.8,-0.49775,0.00015,30.92942]
[1777133748369,33.61,77468.87,11.8,-0.49806,0.00015,30.92875]
[1777133753404,33.61,77468.73,11.8,-0.49808,0.00015,30.9287]
[1777133758439,33.61,77469.11,11.8,-0.49802,0.00015,30.92883]
[1777133763473,33.6,77469.16,11.8,-0.49801,0.00015,30.92885]
[1777133768509,33.6,77471.11,11.8,-0.49771,0.00015,30.92951]
[1777133775141,33.61,77476.34,11.8,-0.49691,0.00015,30.93118]
[1777133780593,33.61,77476.43,11.8,-0.4969,0.00015,30.9312]
[1777133785627,33.61,77477.18,11.8,-0.49678,0.00015,30.93143]
[1777133793684,33.61,77477.48,11.8,-0.49674,0.00015,30.92858]
[1777133799165,33.61,77477.52,11.8,-0.49673,0.00015,30.9286]
[1777133804761,33.61,77475.85,11.8,-0.49699,0.00015,30.92809]
[1777133810804,33.61,77475.15,11.8,-0.4971,0.00015,30.92787]
[1777133816845,33.61,77474.83,11.8,-0.49715,0.00015,30.92777]
[1777133821881,33.61,77474.25,11.8,-0.49723,0.00015,30.92759]
[1777133826916,33.61,77474.2,11.8,-0.49724,0.00015,30.92757]
[1777133832198,33.61,77476.18,11.8,-0.49694,0.00015,30.92819]
[1777133837961,33.6,77475.57,11.8,-0.49703,0.00015,30.928]
[1777133843100,33.6,77476.21,11.8,-0.49694,0.00015,30.9282]
[1777133848134,33.6,77475.45,11.8,-0.49705,0.00015,30.92796]
[1777133855184,33.6,77475.5,11.8,-0.49705,0.00015,30.92504]
[1777133863339,33.6,77475.5,11.8,-0.49705,0.00015,30.92504]
[1777133864312,33.6,77475.5,11.8,-0.49705,0.00015,30.92504]
[1777133870288,33.59,77475.62,11.8,-0.49703,0.00015,30.92508]
[1777133875323,33.59,77476.01,11.8,-0.49697,0.00015,30.9252]
[1777133880358,33.59,77475.44,11.8,-0.49706,0.00015,30.92502]
[1777133885394,33.59,77474.38,11.8,-0.49722,0.00015,30.92469]
[1777133890428,33.59,77474.63,11.8,-0.49718,0.00015,30.92477]
[1777133896471,33.59,77474.04,11.8,-0.49727,0.00015,30.92458]
[1777133902513,33.59,77474.6,11.8,-0.49719,0.00015,30.92476]
[1777133908273,33.59,77473.87,11.8,-0.4973,0.00015,30.92453]
[1777133914597,33.59,77471.23,11.8,-0.4977,0.00015,30.92073]
[1777133919632,33.59,77468.36,11.8,-0.49815,0.00015,30.91977]
[1777133923043,33.59,77468.11,11.8,-0.49818,0.00015,30.91968]
[1777133923057,33.59,77468.11,11.8,-0.49818,0.00015,30.91968]
[1777133924360,33.59,77468.02,11.8,-0.4982,0.00015,30.91965]
[1777133924938,33.59,77468.02,11.8,-0.4982,0.00015,30.91965]
[1777133924978,33.59,77467.63,11.8,-0.49826,0.00015,30.91951]
[1777133927131,33.58,77465.47,11.8,-0.49859,0.00015,30.91875]
[1777133932722,33.58,77469.57,11.8,-0.49796,0.00015,30.92018]
[1777133935866,33.58,77469.94,11.8,-0.49791,0.00015,30.92031]
[1777133941786,33.57,77465.28,11.8,-0.49862,0.00015,30.91869]
[1777133946821,33.57,77464.55,11.8,-0.49874,0.00015,30.91843]
[1777133951856,33.56,77463.19,11.8,-0.49895,0.00015,30.91793]
[1777133956891,33.56,77460.68,11.8,-0.49933,0.00015,30.91699]
[1777133960865,33.55,77455.15,11.8,-0.50018,0.00015,30.91482]
[1777133966070,33.56,77447.39,11.8,-0.50137,0.00015,30.91155]
[1777133969847,33.56,77446.71,11.8,-0.50148,0.00015,30.91125]
[1777133975017,33.56,77446.54,11.8,-0.5015,0.00015,30.90823]
[1777133980052,33.56,77442.75,11.8,-0.50208,0.00015,30.90652]
[1777133985091,33.56,77443.4,11.8,-0.50198,0.00015,30.90682]
[1777133987432,33.56,77442.85,11.8,-0.50207,0.00015,30.90657]
[1777133988511,33.56,77443.16,11.8,-0.50202,0.00015,30.90671]
[1777133990832,33.57,77443.12,11.8,-0.50203,0.00015,30.90669]
[1777133997177,33.56,77443.29,11.8,-0.502,0.00015,30.90677]
[1777134002212,33.56,77444.8,11.8,-0.50177,0.00015,30.90746]
[1777134007247,33.56,77452.88,11.8,-0.50053,0.00015,30.91096]
[1777134012282,33.56,77452.99,11.8,-0.50051,0.00015,30.911]
[1777134014898,33.56,77454.02,11.8,-0.50035,0.00015,30.91143]
[1777134020338,33.56,77454.23,11.8,-0.50032,0.00015,30.91151]
[1777134025373,33.55,77454.05,11.8,-0.50035,0.00015,30.91144]
[1777134030407,33.55,77454.5,11.8,-0.50029,0.00015,30.91162]
[1777134036245,33.55,77454.41,11.8,-0.5003,0.00015,30.90865]
[1777134041485,33.54,77459.76,11.8,-0.49948,0.00015,30.91077]
[1777134046520,33.54,77459.77,11.8,-0.49948,0.00015,30.91077]
[1777134051975,33.53,77458.48,11.8,-0.49968,0.00015,30.91027]
[1777134057105,33.53,77458.3,11.8,-0.49971,0.00015,30.9102]
[1777134062636,33.52,77457.95,11.8,-0.49977,0.00015,30.91006]
[1777134067671,33.52,77458.68,11.8,-0.49966,0.00015,30.91035]
[1777134073713,33.51,77458.55,11.8,-0.49968,0.00015,30.9103]
[1777134078748,33.51,77457.72,11.8,-0.49981,0.00015,30.90997]
[1777134083783,33.51,77457.2,11.8,-0.49989,0.00015,30.90977]
[1777134089824,33.5,77457.21,11.8,-0.49989,0.00015,30.90977]
[1777134094859,33.5,77457.61,11.8,-0.49983,0.00015,30.90699]
[1777134099895,33.49,77457.53,11.8,-0.49985,0.00015,30.90696]
[1777134102507,33.49,77457.96,11.8,-0.49978,0.00015,30.90713]
[1777134107950,33.49,77457.36,11.8,-0.49987,0.00015,30.90689]
[1777134112985,33.49,77457.14,11.8,-0.49991,0.00015,30.90681]
[1777134119028,33.48,77458.18,11.8,-0.49975,0.00015,30.90722]
[1777134124062,33.48,77458.21,11.8,-0.49975,0.00015,30.90723]
[1777134129098,33.48,77448.92,11.8,-0.50118,0.00015,30.90339]
[1777134130007,33.48,77448.92,11.8,-0.50118,0.00015,30.90339]
[1777134136147,33.46,77447.38,11.8,-0.50142,0.00015,30.90272]
[1777134141182,33.46,77445.79,11.8,-0.50167,0.00015,30.90201]
[1777134146217,33.45,77446.25,11.8,-0.5016,0.00015,30.90221]
[1777134151252,33.44,77445.54,11.8,-0.50171,0.00015,30.89895]
[1777134156287,33.44,77453.24,11.8,-0.50053,0.00015,30.90228]
[1777134161322,33.43,77455.03,11.8,-0.50026,0.00015,30.90302]
[1777134161890,33.43,77455.03,11.8,-0.50026,0.00015,30.90302]
[1777134167364,33.42,77454.88,11.8,-0.50028,0.00015,30.90296]
[1777134172399,33.42,77454.78,11.8,-0.5003,0.00015,30.90292]
[1777134177434,33.41,77456.34,11.8,-0.50006,0.00015,30.90355]
[1777134182469,33.4,77454.52,11.8,-0.50035,0.00015,30.90281]
[1777134187504,33.39,77453.24,11.8,-0.50055,0.00015,30.90228]
[1777134187883,33.39,77453.24,11.8,-0.50055,0.00015,30.90228]
[1777134193545,33.39,77451.93,11.8,-0.50075,0.00015,30.90173]
[1777134198581,33.38,77448.27,11.8,-0.50132,0.00015,30.90016]
[1777134203615,33.38,77447.46,11.8,-0.50145,0.00015,30.8998]
[1777134209658,33.37,77444.71,11.8,-0.50187,0.00015,30.89857]
[1777134214693,33.37,77445.12,11.8,-0.50181,0.00015,30.89581]
[1777134219727,33.36,77444.73,11.8,-0.50188,0.00015,30.89564]
[1777134225770,33.35,77443.97,11.8,-0.502,0.00015,30.89529]
[1777134230805,33.35,77448.67,11.8,-0.50127,0.00015,30.89739]
[1777134236847,33.34,77448.35,11.8,-0.50133,0.00015,30.89725]
[1777134241882,33.33,77444.71,11.8,-0.50189,0.00015,30.89562]
[1777134246917,33.33,77443.85,11.8,-0.50203,0.00015,30.89523]
[1777134251952,33.32,77443.7,11.8,-0.50205,0.00015,30.89516]
[1777134256987,33.32,77443.8,11.8,-0.50204,0.00015,30.8952]
[1777134262022,33.31,77443.93,11.8,-0.50202,0.00015,30.89526]
[1777134267057,33.31,77444.78,11.8,-0.50189,0.00015,30.89565]
[1777134275112,33.3,77444.57,11.8,-0.50193,0.00015,30.89261]
[1777134280147,33.29,77444.52,11.8,-0.50194,0.00015,30.89259]
[1777134285183,33.29,77445.95,11.8,-0.50172,0.00015,30.89324]
[1777134290217,33.28,77445.59,11.8,-0.50178,0.00015,30.89307]
[1777134297270,33.27,77445.24,11.8,-0.50184,0.00015,30.89291]
[1777134298057,33.27,77445.24,11.8,-0.50184,0.00015,30.89291]
[1777134303312,33.27,77445.03,11.8,-0.50188,0.00015,30.89282]
[1777134308346,33.26,77444.97,11.8,-0.50189,0.00015,30.89279]
[1777134314389,33.25,77445.23,11.8,-0.50185,0.00015,30.89291]
[1777134320129,33.25,77444.71,11.8,-0.50193,0.00015,30.89267]
[1777134325466,33.24,77444.66,11.8,-0.50194,0.00015,30.89264]
[1777134330500,33.23,77445.19,11.8,-0.50186,0.00016,30.89288]
[1777134335537,33.23,77445.57,11.8,-0.50181,0.00016,30.89012]
[1777134340570,33.22,77444.46,11.8,-0.50198,0.00016,30.88961]
[1777134345606,33.22,77445.39,11.8,-0.50184,0.00016,30.89003]
[1777134353662,33.21,77445.71,11.8,-0.5018,0.00016,30.89018]
[1777134358696,33.21,77445.65,11.8,-0.50181,0.00016,30.89015]
[1777134364739,33.2,77448.0,11.8,-0.50145,0.00016,30.8912]
[1777134369774,33.19,77448.15,11.8,-0.50142,0.00016,30.89127]
[1777134376823,33.19,77447.96,11.8,-0.50146,0.00016,30.89118]
[1777134382517,33.19,77447.96,11.8,-0.50146,0.00016,30.89118]
[1777134383600,33.18,77447.96,11.8,-0.50146,0.00016,30.89118]
[1777134389525,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134389649,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134389774,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134389965,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134390262,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134390350,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134390400,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134390458,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134390630,33.17,77448.24,11.8,-0.50142,0.00016,30.8913]
[1777134390652,33.17,77432.82,11.8,-0.50382,0.00016,30.88393]
[1777134390891,33.17,77432.82,11.8,-0.50382,0.00016,30.88393]
[1777134390905,33.17,77432.82,11.8,-0.50382,0.00016,30.88393]
[1777134391072,33.17,77432.82,11.8,-0.50382,0.00016,30.88393]
[1777134391638,33.17,77432.82,11.8,-0.50382,0.00016,30.88393]
[1777134391659,33.17,77432.82,11.8,-0.50382,0.00016,30.88393]
[1777134391725,33.17,77390.65,11.8,-0.51037,0.00016,30.85516]
[1777134394631,33.17,77386.01,11.8,-0.51109,0.00016,30.85181]
[1777134396965,33.18,77393.58,11.8,-0.50991,0.00016,30.85723]
[1777134398572,33.18,77393.58,11.8,-0.50991,0.00016,30.85723]
[1777134398672,33.18,77393.74,11.8,-0.50989,0.00016,30.85734]
[1777134401271,33.18,77395.84,11.8,-0.50956,0.00016,30.8588]
[1777134407035,33.18,77396.52,11.8,-0.50945,0.00016,30.85927]
[1777134411784,33.18,77398.51,11.8,-0.50914,0.00016,30.86062]
[1777134420353,33.18,77391.59,11.8,-0.51022,0.00016,30.85584]
[1777134420411,33.18,77391.59,11.8,-0.51022,0.00016,30.85584]
[1777134420784,33.18,77389.98,11.8,-0.51047,0.00016,30.8547]
[1777134421138,33.18,77389.98,11.8,-0.51047,0.00016,30.8547]
[1777134421187,33.18,77379.1,11.8,-0.51216,0.00016,30.84666]
[1777134423148,33.18,77373.55,11.8,-0.51302,0.00016,30.84234]
[1777134425748,33.19,77373.2,11.8,-0.51307,0.00016,30.84207]
[1777134427175,33.19,77362.64,11.8,-0.51471,0.00016,30.83345]
[1777134432210,33.19,77359.25,11.8,-0.51523,0.00016,30.83057]
[1777134435603,33.19,77358.85,11.8,-0.51529,0.00016,30.83023]
[1777134435706,33.19,77358.85,11.8,-0.51529,0.00016,30.83023]
[1777134441273,33.2,77353.45,11.8,-0.51613,0.00016,30.82554]
[1777134446305,33.2,77353.18,11.8,-0.51617,0.00016,30.8253]
[1777134449303,33.2,77352.89,11.8,-0.51621,0.00016,30.82505]
[1777134449322,33.2,77352.89,11.8,-0.51621,0.00016,30.82505]
[1777134449359,33.2,77352.89,11.8,-0.51621,0.00016,30.82505]
[1777134449607,33.2,77352.89,11.8,-0.51621,0.00016,30.82505]
[1777134449708,33.2,77355.85,11.8,-0.51575,0.00016,30.82765]
[1777134449868,33.2,77355.85,11.8,-0.51575,0.00016,30.82765]
[1777134450345,33.2,77355.85,11.8,-0.51575,0.00016,30.82765]
[1777134450807,33.2,77355.85,11.8,-0.51575,0.00016,30.82765]
[1777134450813,33.2,77374.28,11.8,-0.51289,0.00016,30.84295]
[1777134451495,33.2,77383.55,11.8,-0.51145,0.00016,30.8471]
[1777134457309,33.2,77380.73,11.8,-0.51189,0.00016,30.84499]
[1777134457448,33.2,77380.73,11.8,-0.51189,0.00016,30.84499]
[1777134459402,33.21,77373.93,11.8,-0.51294,0.00016,30.83974]
[1777134460011,33.21,77373.93,11.8,-0.51294,0.00016,30.83974]
[1777134462615,33.21,77375.4,11.8,-0.51271,0.00016,30.8409]
[1777134462796,33.21,77375.4,11.8,-0.51271,0.00016,30.8409]
[1777134463075,33.21,77376.19,11.8,-0.51259,0.00016,30.84152]
[1777134463094,33.21,77376.19,11.8,-0.51259,0.00016,30.84152]
[1777134463136,33.21,77376.19,11.8,-0.51259,0.00016,30.84152]
[1777134463233,33.21,77376.19,11.8,-0.51259,0.00016,30.84152]
[1777134463391,33.21,77376.19,11.8,-0.51259,0.00016,30.84152]
[1777134463753,33.21,77376.19,11.8,-0.51259,0.00016,30.84152]
[1777134463773,33.21,77392.67,11.8,-0.51003,0.00016,30.8537]
[1777134464242,33.21,77392.67,11.8,-0.51003,0.00016,30.8537]
[1777134464437,33.21,77402.87,11.8,-0.50845,0.00016,30.86061]
[1777134465164,33.21,77402.87,11.8,-0.50845,0.00016,30.86061]
[1777134465299,33.21,77402.87,11.8,-0.50845,0.00016,30.86061]
[1777134465444,33.21,77411.75,11.8,-0.50707,0.00016,30.86622]
[1777134466654,33.21,77411.75,11.8,-0.50707,0.00016,30.86622]
[1777134470586,33.21,77411.86,11.8,-0.50705,0.00016,30.86629]
[1777134475082,33.21,77411.88,11.8,-0.50705,0.00016,30.8663]
[1777134481556,33.21,77411.81,11.8,-0.50706,0.00016,30.86626]
[1777134486591,33.21,77406.78,11.8,-0.50784,0.00016,30.86313]
[1777134491626,33.22,77402.83,11.8,-0.50845,0.00016,30.86058]
[1777134495654,33.22,77396.55,11.8,-0.50942,0.00016,30.85639]
[1777134500691,33.22,77395.45,11.8,-0.50959,0.00016,30.85564]
[1777134506733,33.22,77396.15,11.8,-0.50948,0.00016,30.85613]
[1777134509847,33.22,77396.15,11.8,-0.50948,0.00016,30.85613]
[1777134509949,33.23,77396.16,11.8,-0.50948,0.00016,30.85614]
[1777134515701,33.23,77396.07,11.8,-0.50949,0.00016,30.85314]
[1777134517266,33.23,77396.06,11.8,-0.50949,0.00016,30.85313]
[1777134517272,33.23,77396.06,11.8,-0.50949,0.00016,30.85313]
[1777134517795,33.23,77396.06,11.8,-0.50949,0.00016,30.85313]
[1777134517810,33.23,77410.89,11.8,-0.50719,0.00016,30.86277]
[1777134518261,33.23,77410.89,11.8,-0.50719,0.00016,30.86277]
[1777134518817,33.23,77416.42,11.8,-0.50633,0.00016,30.8661]
[1777134519214,33.23,77416.42,11.8,-0.50633,0.00016,30.8661]
[1777134519273,33.23,77416.42,11.8,-0.50633,0.00016,30.8661]
[1777134524727,33.23,77417.33,11.8,-0.50619,0.00016,30.86663]
[1777134529585,33.23,77417.74,11.8,-0.50613,0.00016,30.86687]
[1777134530769,33.23,77417.76,11.8,-0.50613,0.00016,30.86688]
[1777134535936,33.23,77421.21,11.8,-0.50559,0.00016,30.86887]
[1777134540971,33.23,77421.77,11.8,-0.5055,0.00016,30.86918]
[1777134542306,33.23,77421.77,11.8,-0.5055,0.00016,30.86918]
[1777134550034,33.23,77424.16,11.8,-0.50513,0.00016,30.87052]
[1777134552756,33.23,77424.19,11.8,-0.50513,0.00016,30.87054]
[1777134553880,33.23,77424.19,11.8,-0.50513,0.00016,30.87054]
[1777134557159,33.23,77428.76,11.8,-0.50442,0.00016,30.87301]
[1777134557646,33.23,77428.76,11.8,-0.50442,0.00016,30.87301]
[1777134564133,33.23,77428.62,11.8,-0.50444,0.00016,30.87294]
[1777134567498,33.23,77428.06,11.8,-0.50453,0.00016,30.87264]
[1777134569169,33.23,77420.19,11.8,-0.50575,0.00016,30.86829]
[1777134574228,33.23,77420.52,11.8,-0.5057,0.00016,30.86553]
[1777134581277,33.23,77419.97,11.8,-0.50579,0.00016,30.86522]
[1777134586311,33.23,77420.31,11.8,-0.50573,0.00016,30.86541]
[1777134591347,33.23,77419.94,11.8,-0.50579,0.00016,30.8652]
[1777134596382,33.23,77420.28,11.8,-0.50574,0.00016,30.86539]
[1777134601417,33.23,77423.82,11.8,-0.50519,0.00016,30.86739]
[1777134606452,33.23,77422.18,11.8,-0.50544,0.00016,30.86647]
[1777134615515,33.22,77422.24,11.8,-0.50544,0.00016,30.8665]
[1777134620550,33.22,77422.27,11.8,-0.50543,0.00016,30.86652]
[1777134628607,33.22,77421.94,11.8,-0.50548,0.00016,30.86633]
[1777134632646,33.22,77424.61,11.8,-0.50507,0.00016,30.86488]
[1777134632790,33.22,77424.61,11.8,-0.50507,0.00016,30.86488]
[1777134633642,33.22,77433.21,11.8,-0.50374,0.00016,30.86945]
[1777134637948,33.22,77437.91,11.8,-0.50301,0.00016,30.8718]
[1777134643712,33.22,77442.26,11.8,-0.50233,0.00016,30.87388]
[1777134644257,33.22,77442.26,11.8,-0.50233,0.00016,30.87388]
[1777134649755,33.22,77442.16,11.8,-0.50235,0.00016,30.87384]
[1777134654790,33.23,77442.22,11.8,-0.50234,0.00016,30.87387]
[1777134655055,33.23,77442.22,11.8,-0.50234,0.00016,30.87387]
[1777134660833,33.23,77441.64,11.8,-0.50243,0.00016,30.87359]
[1777134667610,33.23,77441.34,11.8,-0.50247,0.00016,30.87345]
[1777134672917,33.24,77441.45,11.8,-0.50245,0.00016,30.87351]
[1777134677951,33.24,77440.95,11.8,-0.50253,0.00016,30.87327]
[1777134682986,33.24,77441.41,11.8,-0.50246,0.00016,30.87349]
[1777134688023,33.24,77443.06,11.8,-0.5022,0.00016,30.87426]
[1777134693059,33.25,77443.07,11.8,-0.5022,0.00016,30.87133]
[1777134698094,33.25,77441.85,11.8,-0.50238,0.00016,30.87076]
[1777134702121,33.25,77432.55,11.8,-0.50383,0.00016,30.86618]
[1777134709170,33.25,77433.58,11.8,-0.50367,0.00016,30.86671]
[1777134714206,33.25,77433.33,11.8,-0.5037,0.00016,30.86658]
[1777134719479,33.26,77433.3,11.8,-0.50371,0.00016,30.86657]
[1777134725283,33.26,77426.97,11.8,-0.50469,0.00016,30.86324]
[1777134730317,33.26,77427.12,11.8,-0.50467,0.00016,30.86332]
[1777134735353,33.26,77427.05,11.8,-0.50468,0.00016,30.86329]
[1777134739330,33.26,77427.35,11.8,-0.50463,0.00016,30.86345]
[1777134739335,33.26,77427.35,11.8,-0.50463,0.00016,30.86345]
[1777134739346,33.26,77427.35,11.8,-0.50463,0.00016,30.86345]
[1777134739362,33.26,77427.35,11.8,-0.50463,0.00016,30.86345]
[1777134740163,33.26,77426.3,11.8,-0.50479,0.00016,30.86288]
[1777134740164,33.26,77426.3,11.8,-0.50479,0.00016,30.86288]
[1777134741255,33.26,77429.42,11.8,-0.50431,0.00016,30.86455]
[1777134746429,33.26,77428.28,11.8,-0.50449,0.00016,30.86395]
[1777134751196,33.26,77426.37,11.8,-0.50478,0.00016,30.86292]
[1777134756500,33.26,77422.42,11.8,-0.5054,0.00016,30.8578]
[1777134761535,33.26,77423.98,11.8,-0.50516,0.00016,30.85867]
[1777134766570,33.25,77423.27,11.8,-0.50527,0.00016,30.85827]
[1777134771605,33.25,77425.01,11.8,-0.505,0.00016,30.85923]
[1777134777647,33.25,77424.76,11.8,-0.50504,0.00016,30.8591]
[1777134782312,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782372,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782560,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782596,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782604,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782634,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782639,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782659,33.25,77424.09,11.8,-0.50514,0.00016,30.85873]
[1777134782835,33.25,77413.17,11.8,-0.50683,0.00016,30.85241]
[1777134783689,33.25,77402.76,11.8,-0.50845,0.00016,30.84587]
[1777134785703,33.25,77398.31,11.8,-0.50914,0.00016,30.84292]
[1777134790737,33.26,77397.25,11.8,-0.5093,0.00016,30.8422]
[1777134791753,33.26,77397.25,11.8,-0.5093,0.00016,30.8422]
[1777134793759,33.26,77390.65,11.8,-0.51032,0.00016,30.83763]
[1777134797416,33.26,77390.65,11.8,-0.51032,0.00016,30.83764]
[1777134797787,33.26,77386.12,11.8,-0.51102,0.00016,30.83438]
[1777134800913,33.26,77382.42,11.8,-0.51159,0.00016,30.83165]
[1777134800923,33.26,77382.42,11.8,-0.51159,0.00016,30.83165]
[1777134806850,33.27,77382.29,11.8,-0.51161,0.00016,30.83156]
[1777134810878,33.27,77376.05,11.8,-0.51258,0.00016,30.82681]
[1777134812894,33.27,77365.92,11.8,-0.51415,0.00016,30.81577]
[1777134815915,33.27,77359.51,11.8,-0.51514,0.00016,30.8104]
[1777134820950,33.28,77361.58,11.8,-0.51482,0.00016,30.81216]
[1777134825985,33.28,77356.09,11.8,-0.51567,0.00016,30.80746]
[1777134826229,33.28,77356.09,11.8,-0.51567,0.00016,30.80746]
[1777134832027,33.28,77360.24,11.8,-0.51502,0.00015,30.81103]
[1777134837062,33.28,77360.27,11.8,-0.51502,0.00015,30.81106]
[1777134842096,33.28,77355.42,11.8,-0.51577,0.00015,30.80689]
[1777134848142,33.29,77357.27,11.8,-0.51547,0.00015,30.80852]
[1777134855192,33.3,77357.37,11.8,-0.51545,0.00015,30.80862]
[1777134860227,33.3,77356.61,11.8,-0.51556,0.00015,30.80798]
[1777134861156,33.3,77356.61,11.8,-0.51556,0.00015,30.80798]
[1777134861237,33.3,77366.38,11.8,-0.51405,0.00015,30.81622]
[1777134862244,33.31,77380.24,11.8,-0.5119,0.00015,30.82714]
[1777134864258,33.31,77383.87,11.8,-0.51134,0.00015,30.82985]
[1777134866789,33.31,77382.26,11.8,-0.51159,0.00015,30.82866]
[1777134868747,33.31,77383.38,11.8,-0.51141,0.00015,30.8295]
[1777134869640,33.31,77385.38,11.8,-0.5111,0.00015,30.83097]
[1777134869703,33.31,77385.38,11.8,-0.5111,0.00015,30.83097]
[1777134870104,33.31,77385.38,11.8,-0.5111,0.00015,30.83097]
[1777134870262,33.31,77385.38,11.8,-0.5111,0.00015,30.83097]
[1777134870176,33.31,77387.45,11.8,-0.51078,0.00015,30.83248]
[1777134871255,33.31,77387.45,11.8,-0.51078,0.00015,30.83248]
[1777134870741,33.31,77406.03,11.8,-0.50791,0.00015,30.84509]
[1777134871307,33.31,77417.56,11.8,-0.50612,0.00015,30.84917]
[1777134876342,33.31,77415.95,11.8,-0.50637,0.00015,30.84822]
[1777134880909,33.31,77415.79,11.8,-0.5064,0.00015,30.84813]
[1777134880940,33.31,77415.79,11.8,-0.5064,0.00015,30.84813]
[1777134881002,33.31,77415.76,11.8,-0.5064,0.00015,30.84811]
[1777134885618,33.31,77414.61,11.8,-0.50658,0.00015,30.84743]
[1777134885947,33.31,77415.32,11.8,-0.50647,0.00015,30.84785]
[1777134888427,33.31,77409.25,11.8,-0.50741,0.00015,30.84417]
[1777134893462,33.31,77410.19,11.8,-0.50726,0.00015,30.84475]
[1777134899504,33.31,77409.26,11.8,-0.50741,0.00015,30.84417]
[1777134904077,33.31,77409.62,11.8,-0.50735,0.00015,30.8444]
[1777134904174,33.31,77409.62,11.8,-0.50735,0.00015,30.8444]
[1777134904805,33.31,77409.62,11.8,-0.50735,0.00015,30.8444]
[1777134910581,33.31,77412.78,11.8,-0.50686,0.00015,30.84633]
[1777134915616,33.31,77412.07,11.8,-0.50697,0.00015,30.8459]
[1777134919862,33.31,77411.49,11.8,-0.50706,0.00015,30.84555]
[1777134920005,33.31,77411.49,11.8,-0.50706,0.00015,30.84555]
[1777134921325,33.31,77424.35,11.8,-0.50507,0.00015,30.85301]
[1777134921556,33.31,77424.35,11.8,-0.50507,0.00015,30.85301]
[1777134926693,33.31,77429.31,11.8,-0.5043,0.00015,30.85569]
[1777134931728,33.31,77431.01,11.8,-0.50404,0.00015,30.85364]
[1777134933794,33.31,77431.04,11.8,-0.50404,0.00015,30.85365]
[1777134935677,33.31,77424.65,11.8,-0.50503,0.00015,30.85024]
[1777134936057,33.31,77424.65,11.8,-0.50503,0.00015,30.85024]
[1777134936063,33.31,77424.65,11.8,-0.50503,0.00015,30.85024]
[1777134936307,33.31,77424.65,11.8,-0.50503,0.00015,30.85024]
[1777134936763,33.31,77412.6,11.8,-0.5069,0.00015,30.84328]
[1777134937667,33.31,77412.6,11.8,-0.5069,0.00015,30.84328]
[1777134941138,33.31,77410.16,11.8,-0.50727,0.00015,30.84179]
[1777134947840,33.31,77410.68,11.8,-0.50719,0.00015,30.84211]
[1777134952875,33.31,77410.97,11.8,-0.50715,0.00015,30.84229]
[1777134957910,33.31,77409.64,11.8,-0.50735,0.00015,30.84147]
[1777134962946,33.31,77409.28,11.8,-0.50741,0.00015,30.84124]
[1777134964900,33.31,77410.74,11.8,-0.50718,0.00015,30.84215]
[1777134964983,33.31,77410.74,11.8,-0.50718,0.00015,30.84215]
[1777134965029,33.31,77410.74,11.8,-0.50718,0.00015,30.84215]
[1777134965374,33.31,77423.23,11.8,-0.50525,0.00015,30.84945]
[1777134965874,33.31,77423.23,11.8,-0.50525,0.00015,30.84945]
[1777134965928,33.31,77423.23,11.8,-0.50525,0.00015,30.84945]
[1777134965994,33.31,77453.33,11.8,-0.50059,0.00015,30.86408]
[1777134966895,33.31,77453.33,11.8,-0.50059,0.00015,30.86408]
[1777134966974,33.31,77458.86,11.8,-0.49973,0.00015,30.86631]
[1777134968875,33.31,77459.65,11.8,-0.49961,0.00015,30.86662]
[1777134971384,33.31,77452.81,11.8,-0.50066,0.00015,30.86386]
[1777134976416,33.32,77447.53,11.8,-0.50148,0.00015,30.86159]
[1777134980065,33.32,77437.87,11.8,-0.50297,0.00015,30.8571]
[1777134985100,33.32,77436.85,11.8,-0.50313,0.00015,30.8566]
[1777134989620,33.32,77436.06,11.8,-0.50325,0.00015,30.85621]
[1777134995249,33.32,77437.02,11.8,-0.50311,0.00015,30.85374]
[1777134995279,33.32,77437.02,11.8,-0.50311,0.00015,30.85374]
[1777134996153,33.32,77433.43,11.8,-0.50366,0.00015,30.85194]
[1777134996177,33.32,77425.07,11.8,-0.50496,0.00015,30.84753]
[1777134999083,33.32,77423.18,11.8,-0.50525,0.00015,30.84649]
[1777135002220,33.32,77411.63,11.8,-0.50704,0.00015,30.83976]
[1777135004279,33.32,77411.04,11.8,-0.50713,0.00015,30.8394]
[1777135010278,33.32,77410.86,11.8,-0.50716,0.00015,30.83929]
[1777135016320,33.32,77409.72,11.8,-0.50733,0.00015,30.83858]
[1777135017526,33.32,77407.6,11.8,-0.50766,0.00015,30.83726]
[1777135018337,33.32,77404.34,11.8,-0.50817,0.00015,30.83519]
[1777135021167,33.32,77399.88,11.8,-0.50886,0.00015,30.83228]
[1777135021358,33.32,77396.04,11.8,-0.50945,0.00015,30.82969]
[1777135021615,33.32,77396.04,11.8,-0.50945,0.00015,30.82969]
[1777135022140,33.32,77396.04,11.8,-0.50945,0.00015,30.82969]
[1777135022365,33.32,77387.86,11.8,-0.51072,0.00015,30.82396]
[1777135025354,33.33,77384.81,11.8,-0.51119,0.00015,30.82175]
[1777135029068,33.33,77377.67,11.8,-0.51229,0.00015,30.81639]
[1777135034449,33.33,77370.94,11.8,-0.51333,0.00015,30.81114]
[1777135035439,33.33,77370.94,11.8,-0.51333,0.00015,30.81114]
[1777135041498,33.34,77370.48,11.8,-0.5134,0.00015,30.81078]
[1777135043283,33.34,77370.48,11.8,-0.5134,0.00015,30.81078]
[1777135048548,33.34,77374.74,11.8,-0.51273,0.00015,30.81415]
[1777135054459,33.34,77370.91,11.8,-0.51333,0.00015,30.80819]
[1777135058793,33.35,77365.87,11.8,-0.51411,0.00015,30.80411]
[1777135058818,33.35,77365.87,11.8,-0.51411,0.00015,30.80411]
[1777135058888,33.35,77365.87,11.8,-0.51411,0.00015,30.80411]
[1777135059633,33.35,77355.54,11.8,-0.5157,0.00015,30.79539]
[1777135064668,33.34,77351.13,11.8,-0.51639,0.00015,30.7915]
[1777135067689,33.34,77344.98,11.8,-0.51734,0.00015,30.78593]
[1777135070172,33.34,77344.87,11.8,-0.51736,0.00015,30.78583]
[1777135071214,33.34,77344.59,11.8,-0.51741,0.00015,30.78557]
[1777135071274,33.34,77338.56,11.8,-0.51834,0.00015,30.77994]
[1777135076784,33.34,77336.84,11.8,-0.5186,0.00015,30.77831]
[1777135082164,33.34,77336.55,11.8,-0.51865,0.00015,30.77803]
[1777135083948,33.34,77329.79,11.8,-0.51969,0.00015,30.77146]
[1777135084029,33.34,77329.79,11.8,-0.51969,0.00015,30.77146]
[1777135084349,33.34,77329.79,11.8,-0.51969,0.00015,30.77146]
[1777135084389,33.34,77326.24,11.8,-0.52024,0.00015,30.76792]
[1777135085054,33.34,77326.24,11.8,-0.52024,0.00015,30.76792]
[1777135085123,33.34,77303.04,11.8,-0.52383,0.00015,30.74338]
[1777135086230,33.34,77303.04,11.8,-0.52383,0.00015,30.74338]
[1777135086243,33.34,77305.19,11.8,-0.5235,0.00015,30.74576]
[1777135091392,33.34,77305.95,11.8,-0.52338,0.00015,30.74661]
[1777135096140,33.35,77302.99,11.8,-0.52383,0.00015,30.74336]
[1777135096173,33.35,77302.99,11.8,-0.52383,0.00015,30.74336]
[1777135096211,33.35,77302.99,11.8,-0.52383,0.00015,30.74336]
[1777135096401,33.35,77302.99,11.8,-0.52383,0.00015,30.74336]
[1777135096570,33.35,77302.99,11.8,-0.52383,0.00015,30.74336]
[1777135096827,33.35,77301.24,11.8,-0.5241,0.00015,30.74141]
[1777135097053,33.35,77239.86,11.8,-0.53359,0.00015,30.66403]
[1777135097640,33.35,77239.86,11.8,-0.53359,0.00015,30.66403]
[1777135097767,33.35,77239.86,11.8,-0.53359,0.00015,30.66403]
[1777135097833,33.35,77239.86,11.8,-0.53359,0.00015,30.66403]
[1777135098355,33.35,77204.51,11.8,-0.53905,0.00015,30.61162]
[1777135098546,33.35,77204.51,11.8,-0.53905,0.00015,30.61162]
[1777135099174,33.35,77204.51,11.8,-0.53905,0.00015,30.61162]
[1777135099220,33.35,77204.51,11.8,-0.53905,0.00015,30.61162]
[1777135099321,33.35,77187.57,11.8,-0.54166,0.00015,30.58449]
[1777135099793,33.35,77187.57,11.8,-0.54166,0.00015,30.58449]
[1777135099916,33.38,77188.95,11.8,-0.54141,0.00015,30.5871]
[1777135100838,33.38,77188.95,11.8,-0.54141,0.00015,30.5871]
[1777135101383,33.38,77188.95,11.8,-0.54141,0.00015,30.5871]
[1777135101393,33.38,77189.01,11.8,-0.5414,0.00015,30.58721]
[1777135103201,33.38,77193.96,11.8,-0.54063,0.00015,30.59524]
[1777135103944,33.38,77202.13,11.8,-0.53937,0.00015,30.60828]
[1777135106854,33.39,77207.28,11.8,-0.53857,0.00015,30.61633]
[1777135106965,33.39,77205.1,11.8,-0.5389,0.00015,30.61296]
[1777135108361,33.39,77205.1,11.8,-0.5389,0.00015,30.61296]
[1777135108444,33.39,77205.1,11.8,-0.5389,0.00015,30.61296]
[1777135108498,33.39,77205.1,11.8,-0.5389,0.00015,30.61296]
[1777135108565,33.39,77207.62,11.8,-0.53851,0.00015,30.61689]
[1777135108915,33.39,77207.62,11.8,-0.53851,0.00015,30.61689]
[1777135108980,33.39,77198.31,11.8,-0.53995,0.00015,30.6023]
[1777135112261,33.39,77204.66,11.8,-0.53897,0.00015,30.60935]
[1777135114092,33.39,77207.53,11.8,-0.53853,0.00015,30.61382]
[1777135114210,33.39,77207.53,11.8,-0.53853,0.00015,30.61382]
[1777135114399,33.39,77207.53,11.8,-0.53853,0.00015,30.61382]
[1777135114448,33.39,77224.41,11.8,-0.53592,0.00015,30.6393]
[1777135115022,33.39,77240.55,11.8,-0.53343,0.00015,30.66242]
[1777135115815,33.39,77240.55,11.8,-0.53343,0.00015,30.66242]
[1777135115846,33.39,77240.55,11.8,-0.53343,0.00015,30.66242]
[1777135116029,33.39,77240.78,11.8,-0.53339,0.00015,30.66275]
[1777135116540,33.39,77240.78,11.8,-0.53339,0.00015,30.66275]
[1777135117036,33.39,77230.33,11.8,-0.53501,0.00015,30.64793]
[1777135118733,33.39,77234.24,11.8,-0.5344,0.00015,30.65354]
[1777135118878,33.39,77234.24,11.8,-0.5344,0.00015,30.65354]
[1777135122389,33.4,77225.92,11.8,-0.53568,0.00015,30.64154]
[1777135126107,33.4,77228.08,11.8,-0.53535,0.00015,30.6447]
[1777135126124,33.4,77229.42,11.8,-0.53514,0.00015,30.64665]
[1777135129199,33.4,77231.68,11.8,-0.53479,0.00015,30.64992]
[1777135130044,33.4,77232.13,11.8,-0.53472,0.00015,30.65057]
[1777135130175,33.4,77232.13,11.8,-0.53472,0.00015,30.65057]
[1777135131167,33.4,77233.54,11.8,-0.5345,0.00015,30.6526]
[1777135136186,33.4,77240.05,11.8,-0.53349,0.00015,30.66182]
[1777135137380,33.4,77240.05,11.8,-0.53349,0.00015,30.66182]
[1777135139207,33.4,77250.86,11.8,-0.53182,0.00015,30.67667]
[1777135144242,33.41,77251.44,11.8,-0.53173,0.00015,30.67749]
[1777135146256,33.41,77261.03,11.8,-0.53024,0.00015,30.69019]
[1777135150552,33.41,77264.99,11.8,-0.52963,0.00015,30.69532]
[1777135156326,33.42,77257.43,11.8,-0.53079,0.00015,30.68551]
[1777135161361,33.42,77255.0,11.8,-0.53116,0.00015,30.68232]
[1777135166396,33.42,77259.66,11.8,-0.53044,0.00015,30.68848]
[1777135172439,33.42,77259.68,11.8,-0.53044,0.00015,30.68558]
[1777135177474,33.43,77264.59,11.8,-0.52968,0.00015,30.69196]
[1777135179677,33.43,77264.41,11.8,-0.5297,0.00015,30.69173]
[1777135180495,33.43,77268.17,11.8,-0.52912,0.00015,30.69653]
[1777135183826,33.43,77267.98,11.8,-0.52915,0.00015,30.6963]
[1777135183834,33.43,77267.98,11.8,-0.52915,0.00015,30.6963]
[1777135184147,33.43,77267.98,11.8,-0.52915,0.00015,30.6963]
[1777135184523,33.43,77271.71,11.8,-0.52858,0.00015,30.701]
[1777135185065,33.43,77271.71,11.8,-0.52858,0.00015,30.701]
[1777135185530,33.43,77281.67,11.8,-0.52704,0.00015,30.71324]
[1777135186214,33.43,77281.67,11.8,-0.52704,0.00015,30.71324]
[1777135191572,33.44,77286.44,11.8,-0.52629,0.00015,30.71897]
[1777135196927,33.44,77289.34,11.8,-0.52584,0.00015,30.72241]
[1777135197125,33.44,77289.34,11.8,-0.52584,0.00015,30.72241]
[1777135197314,33.44,77289.34,11.8,-0.52584,0.00015,30.72241]
[1777135203656,33.45,77294.24,11.8,-0.52508,0.00015,30.72812]
[1777135206863,33.45,77293.42,11.8,-0.5252,0.00015,30.72719]
[1777135209553,33.45,77288.8,11.8,-0.52591,0.00015,30.72184]
[1777135209628,33.45,77288.8,11.8,-0.52591,0.00015,30.72184]
[1777135209724,33.45,77287.42,11.8,-0.52612,0.00015,30.72023]
[1777135210203,33.45,77287.42,11.8,-0.52612,0.00015,30.72023]
[1777135210304,33.45,77291.68,11.8,-0.52547,0.00015,30.7252]
[1777135210652,33.45,77291.68,11.8,-0.52547,0.00015,30.7252]
[1777135210710,33.46,77305.13,11.8,-0.52339,0.00015,30.74036]
[1777135212724,33.46,77308.12,11.8,-0.52293,0.00015,30.74362]
[1777135217774,33.46,77308.77,11.8,-0.52283,0.00015,30.74434]
[1777135219667,33.46,77309.35,11.8,-0.52274,0.00015,30.74496]
[1777135219773,33.46,77309.46,11.8,-0.52272,0.00015,30.74508]
[1777135224937,33.46,77309.75,11.8,-0.52267,0.00015,30.7454]
[1777135225414,33.46,77309.75,11.8,-0.52267,0.00015,30.7454]
[1777135225815,33.46,77301.72,11.8,-0.52391,0.00015,30.73663]
[1777135231635,33.46,77300.66,11.8,-0.52407,0.00015,30.73546]
[1777135231872,33.46,77300.95,11.8,-0.52403,0.00015,30.73579]
[1777135232114,33.46,77313.01,11.8,-0.52217,0.00015,30.74595]
[1777135232864,33.47,77321.61,11.8,-0.52084,0.00015,30.75489]
[1777135235757,33.47,77322.14,11.8,-0.52076,0.00015,30.75544]
[1777135235885,33.47,77321.99,11.8,-0.52078,0.00015,30.75528]
[1777135236829,33.47,77321.99,11.8,-0.52078,0.00015,30.75528]
[1777135236986,33.47,77321.99,11.8,-0.52078,0.00015,30.75528]
[1777135237309,33.47,77326.24,11.8,-0.52013,0.00015,30.75957]
[1777135237815,33.47,77326.24,11.8,-0.52013,0.00015,30.75957]
[1777135238618,33.46,77339.87,11.8,-0.51803,0.00015,30.77275]
[1777135242616,33.46,77343.28,11.8,-0.5175,0.00015,30.77592]
[1777135247969,33.46,77339.1,11.8,-0.51815,0.00015,30.77202]
[1777135253004,33.46,77339.95,11.8,-0.51802,0.00015,30.77281]
[1777135258040,33.46,77338.14,11.8,-0.5183,0.00015,30.7711]
[1777135262954,33.46,77339.93,11.8,-0.51802,0.00015,30.77279]
[1777135265096,33.45,77347.41,11.8,-0.51687,0.00015,30.77965]
[1777135269542,33.45,77353.29,11.8,-0.51597,0.00015,30.78486]
[1777135269680,33.45,77353.29,11.8,-0.51597,0.00015,30.78486]
[1777135270875,33.45,77358.61,11.8,-0.51515,0.00015,30.78945]
[1777135274404,33.45,77356.44,11.8,-0.51549,0.00015,30.78759]
[1777135275954,33.44,77357.32,11.8,-0.51535,0.00015,30.78834]
[1777135278181,33.44,77349.15,11.8,-0.51661,0.00015,30.78118]
[1777135280471,33.44,77349.38,11.8,-0.51658,0.00015,30.78138]
[1777135286237,33.44,77350.9,11.8,-0.51635,0.00015,30.78272]
[1777135289708,33.44,77347.78,11.8,-0.51683,0.00015,30.77993]
[1777135290654,33.44,77349.12,11.8,-0.51663,0.00015,30.78114]
[1777135300335,33.43,77350.1,11.8,-0.51648,0.00015,30.77906]
[1777135304334,33.43,77347.82,11.8,-0.51683,0.00015,30.77701]
[1777135304336,33.43,77347.82,11.8,-0.51683,0.00015,30.77701]
[1777135307149,33.43,77343.82,11.8,-0.51745,0.00015,30.77337]
[1777135312420,33.43,77341.97,11.8,-0.51774,0.00015,30.77166]
[1777135317454,33.43,77343.67,11.8,-0.51747,0.00015,30.77323]
[1777135322490,33.43,77346.89,11.8,-0.51698,0.00015,30.77617]
[1777135327525,33.43,77347.31,11.8,-0.51691,0.00015,30.77655]
[1777135332131,33.43,77347.44,11.8,-0.51689,0.00015,30.77666]
[1777135332216,33.43,77347.44,11.8,-0.51689,0.00015,30.77666]
[1777135337595,33.43,77357.53,11.8,-0.51534,0.00015,30.78554]
[1777135342631,33.43,77357.85,11.8,-0.51529,0.00015,30.78581]
[1777135343589,33.43,77357.85,11.8,-0.51529,0.00015,30.78581]
[1777135347669,33.43,77365.04,11.8,-0.51418,0.00015,30.79183]
[1777135352704,33.43,77376.07,11.8,-0.51248,0.00015,30.79767]
[1777135357739,33.43,77375.86,11.8,-0.51251,0.00015,30.79752]
[1777135362791,33.43,77376.37,11.8,-0.51243,0.00015,30.79791]
[1777135368816,33.43,77372.45,11.8,-0.51303,0.00015,30.79486]
[1777135373613,33.43,77368.24,11.8,-0.51368,0.00015,30.79151]
[1777135375703,33.44,77368.81,11.8,-0.51359,0.00015,30.79197]
[1777135383921,33.44,77373.25,11.8,-0.5129,0.00015,30.7955]
[1777135387249,33.44,77380.88,11.8,-0.51172,0.00015,30.80135]
[1777135392984,33.44,77385.25,11.8,-0.51105,0.00015,30.80458]
[1777135394997,33.44,77392.77,11.8,-0.50989,0.00015,30.80992]
[1777135399027,33.44,77385.65,11.8,-0.51099,0.00015,30.80487]
[1777135404062,33.44,77386.62,11.8,-0.51084,0.00015,30.80558]
[1777135404900,33.44,77386.62,11.8,-0.51084,0.00015,30.80558]
[1777135408870,33.45,77386.57,11.8,-0.51084,0.00015,30.80554]
[1777135409551,33.45,77386.57,11.8,-0.51084,0.00015,30.80554]
[1777135409612,33.45,77388.84,11.8,-0.51049,0.00015,30.80717]
[1777135415139,33.45,77393.33,11.8,-0.5098,0.00015,30.80738]
[1777135420174,33.45,77393.73,11.8,-0.50974,0.00015,30.80765]
[1777135421919,33.45,77393.27,11.8,-0.50981,0.00015,30.80733]
[1777135422188,33.45,77393.31,11.8,-0.5098,0.00015,30.80736]
[1777135427289,33.45,77393.36,11.8,-0.50979,0.00015,30.8074]
[1777135433265,33.45,77392.64,11.8,-0.5099,0.00015,30.8069]
[1777135438300,33.45,77392.66,11.8,-0.5099,0.00015,30.80692]
[1777135443334,33.45,77392.3,11.8,-0.50995,0.00015,30.80667]
[1777135448370,33.45,77391.89,11.8,-0.51002,0.00015,30.80638]
[1777135453405,33.45,77391.72,11.8,-0.51004,0.00015,30.80627]
[1777135458440,33.45,77391.98,11.8,-0.51,0.00015,30.80645]
[1777135463475,33.45,77393.58,11.8,-0.50976,0.00015,30.80756]
[1777135464074,33.45,77393.58,11.8,-0.50976,0.00015,30.80756]
[1777135464782,33.45,77393.58,11.8,-0.50976,0.00015,30.80756]
[1777135464867,33.45,77401.85,11.8,-0.50848,0.00015,30.8131]
[1777135465059,33.45,77401.85,11.8,-0.50848,0.00015,30.8131]
[1777135465788,33.45,77401.85,11.8,-0.50848,0.00015,30.8131]
[1777135467286,33.45,77408.41,11.8,-0.50747,0.00015,30.81728]
[1777135469215,33.45,77408.72,11.8,-0.50742,0.00015,30.81747]
[1777135469298,33.45,77408.72,11.8,-0.50742,0.00015,30.81747]
[1777135474552,33.45,77407.76,11.8,-0.50757,0.00015,30.81392]
[1777135475189,33.45,77407.76,11.8,-0.50757,0.00015,30.81392]
[1777135480594,33.45,77410.51,11.8,-0.50715,0.00015,30.81562]
[1777135485628,33.45,77409.13,11.8,-0.50736,0.00015,30.81477]
[1777135487984,33.45,77410.56,11.8,-0.50714,0.00015,30.81565]
[1777135488649,33.45,77405.29,11.8,-0.50796,0.00015,30.81236]
[1777135489657,33.45,77397.97,11.8,-0.50909,0.00015,30.80758]
[1777135492678,33.45,77394.48,11.8,-0.50963,0.00015,30.80522]
[1777135497713,33.45,77392.71,11.8,-0.5099,0.00015,30.804]
[1777135499929,33.45,77394.16,11.8,-0.50967,0.00015,30.805]
[1777135500666,33.45,77394.16,11.8,-0.50967,0.00015,30.805]
[1777135500767,33.45,77400.52,11.8,-0.50869,0.00015,30.80928]
[1777135506777,33.45,77403.01,11.8,-0.50831,0.00015,30.8109]
[1777135510805,33.44,77411.05,11.8,-0.50707,0.00015,30.81595]
[1777135515292,33.44,77413.71,11.8,-0.50666,0.00015,30.81755]
[1777135516937,33.44,77414.59,11.8,-0.50652,0.00015,30.81807]
[1777135516939,33.44,77414.59,11.8,-0.50652,0.00015,30.81807]
[1777135516964,33.44,77416.22,11.8,-0.50627,0.00015,30.81903]
[1777135522889,33.44,77418.66,11.8,-0.5059,0.00015,30.82045]
[1777135524948,33.44,77418.93,11.8,-0.50585,0.00015,30.8206]
[1777135533938,33.44,77417.96,11.8,-0.50601,0.00015,30.8171]
[1777135539002,33.43,77416.4,11.8,-0.50625,0.00015,30.81619]
[1777135541858,33.43,77412.74,11.8,-0.50682,0.00015,30.81401]
[1777135541862,33.43,77412.74,11.8,-0.50682,0.00015,30.81401]
[1777135547058,33.43,77416.01,11.8,-0.50631,0.00015,30.81596]
[1777135552093,33.43,77415.29,11.8,-0.50643,0.00015,30.81553]
[1777135552986,33.43,77415.29,11.8,-0.50643,0.00015,30.81553]
[1777135555987,33.43,77415.62,11.8,-0.50637,0.00015,30.81573]
[1777135563972,33.42,77415.49,11.8,-0.5064,0.00015,30.81565]
[1777135571228,33.42,77414.95,11.8,-0.50648,0.00015,30.81532]
[1777135576264,33.42,77415.77,11.8,-0.50636,0.00015,30.81581]
[1777135581298,33.42,77414.3,11.8,-0.50659,0.00015,30.81494]
[1777135586349,33.41,77417.51,11.8,-0.50609,0.00015,30.81682]
[1777135587047,33.41,77417.51,11.8,-0.50609,0.00015,30.81682]
[1777135587106,33.41,77417.51,11.8,-0.50609,0.00015,30.81682]
[1777135588165,33.41,77422.24,11.8,-0.50536,0.00015,30.81951]
[1777135593400,33.41,77423.76,11.8,-0.50513,0.00015,30.81741]
[1777135595415,33.41,77423.13,11.8,-0.50522,0.00015,30.81706]
[1777135598209,33.41,77421.05,11.8,-0.50555,0.00015,30.8159]
[1777135603470,33.41,77418.98,11.8,-0.50587,0.00015,30.81472]
[1777135608505,33.41,77418.91,11.8,-0.50588,0.00015,30.81468]
[1777135613539,33.41,77419.16,11.8,-0.50584,0.00015,30.81482]
[1777135618575,33.4,77419.28,11.8,-0.50583,0.00015,30.81488]
[1777135623610,33.39,77419.05,11.8,-0.50587,0.00015,30.81475]
[1777135629652,33.38,77418.95,11.8,-0.50589,0.00015,30.81468]
[1777135630588,33.38,77418.95,11.8,-0.50589,0.00015,30.81468]
[1777135630621,33.38,77418.95,11.8,-0.50589,0.00015,30.81468]
[1777135631695,33.38,77417.19,11.8,-0.50616,0.00015,30.81366]
[1777135631738,33.37,77410.39,11.8,-0.50722,0.00015,30.80959]
[1777135637708,33.37,77409.9,11.8,-0.5073,0.00015,30.80928]
[1777135642743,33.36,77410.57,11.8,-0.5072,0.00015,30.80969]
[1777135643084,33.36,77410.57,11.8,-0.5072,0.00015,30.80969]
[1777135645572,33.36,77410.62,11.8,-0.50719,0.00015,30.80972]
[1777135647778,33.35,77402.37,11.8,-0.50847,0.00015,30.80449]
[1777135652813,33.35,77403.36,11.8,-0.50833,0.00015,30.80218]
[1777135658099,33.34,77402.7,11.8,-0.50843,0.00015,30.80175]
[1777135663123,33.33,77403.08,11.8,-0.50838,0.00015,30.80199]
[1777135663270,33.33,77403.08,11.8,-0.50838,0.00015,30.80199]
[1777135663610,33.33,77403.08,11.8,-0.50838,0.00015,30.80199]
[1777135663891,33.33,77391.31,11.8,-0.5102,0.00015,30.79403]
[1777135666462,33.33,77387.04,11.8,-0.51086,0.00015,30.79098]
[1777135667204,33.33,77384.26,11.8,-0.51129,0.00015,30.78895]
[1777135668083,33.33,77384.26,11.8,-0.51129,0.00015,30.78895]
[1777135670940,33.33,77378.04,11.8,-0.51226,0.00015,30.78427]
[1777135670993,33.33,77378.04,11.8,-0.51226,0.00015,30.78427]
[1777135671094,33.33,77376.36,11.8,-0.51252,0.00015,30.78298]
[1777135676759,33.33,77370.88,11.8,-0.51337,0.00015,30.77866]
[1777135676885,33.33,77370.88,11.8,-0.51337,0.00015,30.77866]
[1777135676981,33.32,77371.03,11.8,-0.51335,0.00015,30.77878]
[1777135677988,33.32,77379.46,11.8,-0.51204,0.00015,30.78534]
[1777135683022,33.32,77378.95,11.8,-0.51213,0.00016,30.78495]
[1777135688058,33.31,77382.59,11.8,-0.51157,0.00016,30.78768]
[1777135689898,33.31,77381.52,11.8,-0.51173,0.00016,30.78688]
[1777135690072,33.31,77383.83,11.8,-0.51138,0.00016,30.78859]
[1777135690769,33.31,77383.83,11.8,-0.51138,0.00016,30.78859]
[1777135695107,33.31,77394.45,11.8,-0.50973,0.00016,30.79618]
[1777135697201,33.3,77395.99,11.8,-0.5095,0.00016,30.79723]
[1777135697612,33.3,77395.99,11.8,-0.5095,0.00016,30.79723]
[1777135698128,33.3,77405.55,11.8,-0.50801,0.00016,30.80355]
[1777135698298,33.3,77405.55,11.8,-0.50801,0.00016,30.80355]
[1777135698917,33.3,77405.55,11.8,-0.50801,0.00016,30.80355]
[1777135699377,33.3,77409.26,11.8,-0.50744,0.00016,30.80588]
[1777135700836,33.3,77409.26,11.8,-0.50744,0.00016,30.80588]
[1777135701281,33.3,77408.8,11.8,-0.50751,0.00016,30.8056]
[1777135703787,33.3,77409.58,11.8,-0.50739,0.00016,30.80608]
[1777135710005,33.29,77410.11,11.8,-0.50731,0.00016,30.8064]
[1777135710008,33.29,77410.11,11.8,-0.50731,0.00016,30.8064]
[1777135712171,33.29,77409.98,11.8,-0.50734,0.00016,30.80337]
[1777135717265,33.28,77407.4,11.8,-0.50774,0.00016,30.80175]
[1777135722300,33.28,77410.54,11.8,-0.50726,0.00016,30.80371]
[1777135729619,33.27,77410.63,11.8,-0.50725,0.00016,30.80376]
[1777135735391,33.26,77411.07,11.8,-0.50718,0.00016,30.80402]
[1777135740309,33.26,77410.85,11.8,-0.50722,0.00016,30.80388]
[1777135745461,33.25,77413.44,11.8,-0.50682,0.00016,30.80545]
[1777135749262,33.25,77413.24,11.8,-0.50686,0.00016,30.80533]
[1777135749808,33.25,77413.41,11.8,-0.50683,0.00016,30.80543]
[1777135750304,33.25,77414.84,11.8,-0.50661,0.00016,30.80629]
[1777135756538,33.24,77418.26,11.8,-0.50608,0.00016,30.8083]
[1777135757200,33.24,77418.26,11.8,-0.50608,0.00016,30.8083]
[1777135762579,33.23,77421.1,11.8,-0.50564,0.00016,30.80992]
[1777135767615,33.22,77420.33,11.8,-0.50577,0.00016,30.80948]
[1777135772649,33.22,77423.12,11.8,-0.50534,0.00016,30.80811]
[1777135777685,33.21,77421.58,11.8,-0.50558,0.00016,30.80724]
[1777135782719,33.2,77422.61,11.8,-0.50543,0.00016,30.80781]
[1777135787755,33.2,77422.78,11.8,-0.5054,0.00016,30.8079]
[1777135792789,33.19,77422.58,11.8,-0.50544,0.00016,30.80779]
[1777135797825,33.19,77421.81,11.8,-0.50556,0.00016,30.80735]
[1777135805880,33.18,77421.8,11.8,-0.50557,0.00016,30.80734]
[1777135813937,33.17,77421.67,11.8,-0.50559,0.00016,30.80726]
[1777135818973,33.16,77421.34,11.8,-0.50565,0.00016,30.80707]
[1777135822301,33.16,77421.34,11.8,-0.50565,0.00016,30.80707]
[1777135823302,33.16,77421.56,11.8,-0.50562,0.00016,30.80719]
[1777135830052,33.15,77421.64,11.8,-0.50561,0.00016,30.80723]
[1777135833055,33.15,77422.57,11.8,-0.50547,0.00016,30.80481]
[1777135841130,33.14,77422.38,11.8,-0.5055,0.00016,30.80469]
[1777135845503,33.13,77424.36,11.8,-0.5052,0.00016,30.8058]
[1777135851201,33.12,77424.87,11.8,-0.50512,0.00016,30.80608]
[1777135857243,33.12,77424.57,11.8,-0.50517,0.00016,30.80591]
[1777135860231,33.12,77424.82,11.8,-0.50513,0.00016,30.80605]
[1777135861193,33.11,77425.37,11.8,-0.50505,0.00016,30.80635]
[1777135866306,33.11,77424.47,11.8,-0.50519,0.00016,30.80585]
[1777135871341,33.1,77424.33,11.8,-0.50522,0.00016,30.80577]
[1777135876377,33.09,77424.88,11.8,-0.50514,0.00016,30.80607]
[1777135883426,33.09,77425.16,11.8,-0.5051,0.00016,30.80622]
[1777135888461,33.08,77424.98,11.8,-0.50513,0.00016,30.80611]
[1777135893496,33.07,77424.63,11.8,-0.50519,0.00016,30.80297]
[1777135898530,33.07,77425.0,11.8,-0.50513,0.00016,30.80317]
[1777135903566,33.06,77424.82,11.8,-0.50517,0.00016,30.80307]
[1777135904871,33.06,77424.82,11.8,-0.50517,0.00016,30.80307]
[1777135905402,33.06,77424.97,11.8,-0.50514,0.00016,30.80315]
[1777135905580,33.06,77431.8,11.8,-0.50408,0.00016,30.80682]
[1777135910615,33.05,77431.06,11.8,-0.5042,0.00016,30.80643]
[1777135915649,33.04,77428.7,11.8,-0.50457,0.00016,30.80517]
[1777135920693,33.04,77428.52,11.8,-0.5046,0.00016,30.80508]
[1777135926728,33.03,77426.53,11.8,-0.50492,0.00016,30.80399]
[1777135931716,33.02,77426.53,11.8,-0.50492,0.00016,30.80399]
[1777135933232,33.02,77426.53,11.8,-0.50492,0.00016,30.80399]
[1777135938811,33.01,77425.75,11.8,-0.50505,0.00016,30.80356]
[1777135944854,33.0,77425.93,11.8,-0.50502,0.00016,30.80365]
[1777135949889,33.0,77425.85,11.8,-0.50504,0.00016,30.8036]
[1777135951908,33.0,77425.85,11.8,-0.50504,0.00016,30.8036]
[1777135952874,33.0,77425.88,11.8,-0.50504,0.00016,30.80067]
[1777135958955,32.99,77425.62,11.8,-0.50508,0.00016,30.80052]
[1777135963990,32.98,77425.71,11.8,-0.50507,0.00016,30.80057]
[1777135969033,32.97,77425.63,11.8,-0.50509,0.00016,30.80052]
[1777135974067,32.97,77424.98,11.8,-0.50519,0.00016,30.80016]
[1777135979103,32.96,77424.41,11.8,-0.50529,0.00016,30.79984]
[1777135984138,32.95,77425.67,11.8,-0.50509,0.00016,30.80053]
[1777135992194,32.94,77425.57,11.8,-0.50511,0.00016,30.80047]
[1777135997229,32.94,77425.69,11.8,-0.5051,0.00016,30.80053]
[1777136002264,32.93,77422.49,11.8,-0.5056,0.00016,30.79874]
[1777136008306,32.92,77419.47,11.8,-0.50608,0.00016,30.797]
[1777136013340,32.92,77418.75,11.8,-0.5062,0.00016,30.79362]
[1777136018377,32.91,77416.64,11.8,-0.50653,0.00016,30.79237]
[1777136023411,32.91,77415.47,11.8,-0.50672,0.00016,30.79167]
[1777136028446,32.91,77414.13,11.8,-0.50693,0.00016,30.79085]
[1777136033483,32.9,77414.12,11.8,-0.50694,0.00016,30.79085]
[1777136038518,32.9,77414.01,11.8,-0.50696,0.00016,30.79078]
[1777136039760,32.9,77414.01,11.8,-0.50696,0.00016,30.79078]
[1777136045568,32.9,77413.72,11.8,-0.507,0.00016,30.7906]
[1777136049057,32.89,77421.01,11.8,-0.50586,0.00016,30.79492]
[1777136051252,32.89,77424.59,11.8,-0.5053,0.00016,30.79695]
[1777136051964,32.89,77424.35,11.8,-0.50534,0.00016,30.79681]
[1777136054294,32.89,77424.19,11.8,-0.50536,0.00016,30.79672]
[1777136059665,32.88,77425.17,11.8,-0.50521,0.00016,30.79727]
[1777136064700,32.88,77425.63,11.8,-0.50514,0.00016,30.79752]
[1777136070742,32.87,77425.25,11.8,-0.50521,0.00016,30.79731]
[1777136075777,32.87,77424.7,11.8,-0.5053,0.00016,30.79405]
[1777136082019,32.86,77425.25,11.8,-0.50521,0.00016,30.79435]
[1777136086855,32.86,77419.16,11.8,-0.50617,0.00016,30.79087]
[1777136091910,32.85,77415.63,11.8,-0.50673,0.00016,30.78877]
[1777136096945,32.85,77413.94,11.8,-0.507,0.00016,30.78774]
[1777136101980,32.84,77414.06,11.8,-0.50698,0.00016,30.78781]
[1777136107014,32.84,77413.35,11.8,-0.5071,0.00016,30.78737]
[1777136111510,32.84,77413.43,11.8,-0.50709,0.00016,30.78742]
[1777136117084,32.84,77408.81,11.8,-0.50782,0.00016,30.78453]
[1777136122120,32.83,77408.06,11.8,-0.50794,0.00016,30.78405]
[1777136128162,32.83,77408.03,11.8,-0.50794,0.00016,30.78403]
[1777136133197,32.83,77407.88,11.8,-0.50797,0.00016,30.78098]
[1777136136217,32.83,77400.9,11.8,-0.50907,0.00016,30.7764]
[1777136142260,32.83,77401.21,11.8,-0.50902,0.00016,30.77661]
[1777136149309,32.83,77401.21,11.8,-0.50902,0.00016,30.77661]
[1777136154345,32.83,77401.61,11.8,-0.50896,0.00016,30.77687]
[1777136160386,32.83,77401.37,11.8,-0.50899,0.00016,30.77671]
[1777136162401,32.83,77412.29,11.8,-0.50727,0.00016,30.78376]
[1777136167437,32.83,77412.93,11.8,-0.50717,0.00016,30.78416]
[1777136173479,32.83,77413.37,11.8,-0.50711,0.00016,30.78443]
[1777136177446,32.83,77413.41,11.8,-0.5071,0.00016,30.78445]
[1777136179545,32.83,77418.48,11.8,-0.5063,0.00016,30.7875]
[1777136180785,32.83,77423.51,11.8,-0.50551,0.00016,30.79041]
[1777136186570,32.82,77424.95,11.8,-0.50528,0.00016,30.79121]
[1777136195634,32.82,77424.99,11.8,-0.50528,0.00016,30.78828]
[1777136200669,32.81,77425.04,11.8,-0.50528,0.00016,30.78831]
[1777136208724,32.81,77425.91,11.8,-0.50514,0.00016,30.78879]
[1777136214767,32.8,77428.32,11.8,-0.50477,0.00016,30.79011]
[1777136219784,32.8,77428.32,11.8,-0.50477,0.00016,30.79011]
[1777136220801,32.8,77428.32,11.8,-0.50477,0.00016,30.79011]
[1777136222309,32.8,77428.32,11.8,-0.50477,0.00016,30.79011]
[1777136227859,32.79,77428.6,11.8,-0.50473,0.00016,30.79026]
[1777136232894,32.79,77428.65,11.8,-0.50472,0.00016,30.79028]
[1777136237929,32.78,77428.73,11.8,-0.50471,0.00016,30.79032]
[1777136242964,32.78,77430.34,11.8,-0.50446,0.00016,30.79119]
[1777136247999,32.77,77432.14,11.8,-0.50418,0.00016,30.79214]
[1777136253033,32.77,77431.62,11.8,-0.50427,0.00016,30.78891]
[1777136255567,32.77,77431.48,11.8,-0.50429,0.00016,30.78884]
[1777136257062,32.77,77424.55,11.8,-0.50538,0.00016,30.78506]
[1777136262097,32.76,77424.34,11.8,-0.50542,0.00016,30.78494]
[1777136267132,32.76,77423.64,11.8,-0.50553,0.00016,30.78454]
[1777136272167,32.76,77422.93,11.8,-0.50564,0.00016,30.78414]
[1777136277202,32.75,77423.85,11.8,-0.5055,0.00016,30.78466]
[1777136284251,32.75,77423.71,11.8,-0.50553,0.00016,30.78457]
[1777136289286,32.74,77423.28,11.8,-0.5056,0.00016,30.78433]
[1777136294321,32.74,77423.24,11.8,-0.5056,0.00016,30.7843]
[1777136301370,32.74,77423.56,11.8,-0.50556,0.00016,30.78448]
[1777136307411,32.73,77424.08,11.8,-0.50548,0.00016,30.78477]
[1777136313819,32.73,77423.82,11.8,-0.50552,0.00016,30.78167]
[1777136314764,32.73,77423.82,11.8,-0.50552,0.00016,30.78167]
[1777136320981,32.72,77422.54,11.8,-0.50573,0.00016,30.78094]
[1777136321965,32.72,77422.8,11.8,-0.50569,0.00016,30.78109]
[1777136327552,32.72,77422.5,11.8,-0.50574,0.00016,30.78092]
[1777136333594,32.71,77422.86,11.8,-0.50568,0.00016,30.78112]
[1777136338629,32.71,77422.22,11.8,-0.50578,0.00016,30.78075]
[1777136343664,32.71,77422.27,11.8,-0.50578,0.00016,30.78078]
[1777136348691,32.7,77421.86,11.8,-0.50584,0.00016,30.78054]
[1777136349638,32.7,77421.86,11.8,-0.50584,0.00016,30.78054]
[1777136351182,32.7,77421.07,11.8,-0.50597,0.00016,30.78008]
[1777136356761,32.7,77431.4,11.8,-0.50434,0.00016,30.78581]
[1777136359957,32.7,77432.37,11.8,-0.50419,0.00016,30.78633]
[1777136365448,32.69,77432.59,11.8,-0.50415,0.00016,30.78644]
[1777136371865,32.69,77427.84,11.8,-0.50491,0.00016,30.78094]
[1777136376900,32.69,77428.45,11.8,-0.50481,0.00016,30.78127]
[1777136381935,32.68,77429.13,11.8,-0.50471,0.00016,30.78164]
[1777136386971,32.68,77427.83,11.8,-0.50492,0.00016,30.78093]
[1777136392006,32.68,77428.06,11.8,-0.50488,0.00016,30.78106]
[1777136397042,32.68,77427.98,11.8,-0.50489,0.00016,30.78101]
[1777136402077,32.67,77427.71,11.8,-0.50494,0.00016,30.78086]
[1777136403124,32.67,77427.71,11.8,-0.50494,0.00016,30.78086]
[1777136405524,32.67,77421.62,11.8,-0.5059,0.00016,30.77743]
[1777136406105,32.67,77412.98,11.8,-0.50727,0.00016,30.77225]
[1777136411140,32.67,77415.78,11.8,-0.50683,0.00016,30.77397]
[1777136413445,32.67,77415.62,11.8,-0.50685,0.00016,30.77387]
[1777136414161,32.67,77406.03,11.8,-0.50837,0.00016,30.76782]
[1777136419196,32.67,77405.32,11.8,-0.50849,0.00016,30.76736]
[1777136421294,32.67,77404.71,11.8,-0.50858,0.00016,30.76696]
[1777136427252,32.67,77405.61,11.8,-0.50844,0.00016,30.76755]
[1777136431748,32.67,77405.75,11.8,-0.50842,0.00016,30.76764]
[1777136433294,32.67,77413.75,11.8,-0.50715,0.00016,30.76978]
[1777136438329,32.67,77412.55,11.8,-0.50734,0.00016,30.76903]
[1777136444371,32.67,77412.13,11.8,-0.50741,0.00016,30.76877]
[1777136444913,32.67,77412.13,11.8,-0.50741,0.00016,30.76877]
[1777136450412,32.67,77411.66,11.8,-0.50748,0.00016,30.76848]
[1777136455448,32.67,77412.08,11.8,-0.50742,0.00016,30.76874]
[1777136455919,32.67,77412.08,11.8,-0.50742,0.00016,30.76874]
[1777136461489,32.67,77409.75,11.8,-0.50778,0.00016,30.76727]
[1777136466527,32.67,77407.86,11.8,-0.50808,0.00016,30.76607]
[1777136466928,32.67,77407.86,11.8,-0.50808,0.00016,30.76607]
[1777136469211,32.67,77408.04,11.8,-0.50805,0.00016,30.76618]
[1777136469340,32.67,77408.04,11.8,-0.50805,0.00016,30.76618]
[1777136469548,32.67,77416.29,11.8,-0.50675,0.00016,30.77133]
[1777136470386,32.67,77416.29,11.8,-0.50675,0.00016,30.77133]
[1777136475592,32.67,77420.65,11.8,-0.50606,0.00016,30.77392]
[1777136480627,32.67,77417.32,11.8,-0.50658,0.00016,30.77195]
[1777136485662,32.67,77417.21,11.8,-0.5066,0.00016,30.77188]
[1777136490697,32.67,77415.34,11.8,-0.5069,0.00016,30.77075]
[1777136495732,32.67,77415.68,11.8,-0.50685,0.00016,30.76801]
[1777136498753,32.67,77408.6,11.8,-0.50797,0.00016,30.76359]
[1777136503788,32.67,77407.08,11.8,-0.50821,0.00016,30.76261]
[1777136505250,32.67,77406.79,11.8,-0.50825,0.00016,30.76242]
[1777136506387,32.67,77407.26,11.8,-0.50818,0.00016,30.76273]
[1777136510655,32.67,77407.66,11.8,-0.50812,0.00016,30.76299]
[1777136515977,32.67,77404.16,11.8,-0.50867,0.00016,30.7607]
[1777136516470,32.67,77404.16,11.8,-0.50867,0.00016,30.7607]
[1777136522923,32.68,77402.54,11.8,-0.50892,0.00016,30.75962]
[1777136527958,32.68,77401.54,11.8,-0.50908,0.00016,30.75895]
[1777136532993,32.68,77400.91,11.8,-0.50918,0.00016,30.75853]
[1777136538029,32.68,77400.76,11.8,-0.5092,0.00016,30.75843]
[1777136543064,32.69,77398.5,11.8,-0.50956,0.00016,30.75688]
[1777136548099,32.69,77396.98,11.8,-0.5098,0.00016,30.75583]
[1777136549949,32.69,77396.98,11.8,-0.5098,0.00016,30.75583]
[1777136551346,32.69,77398.45,11.8,-0.50956,0.00016,30.75685]
[1777136560189,32.7,77398.3,11.8,-0.50958,0.00016,30.75381]
[1777136565224,32.7,77396.21,11.8,-0.50991,0.00016,30.75236]
[1777136570259,32.7,77397.51,11.8,-0.50971,0.00016,30.75326]
[1777136575296,32.7,77396.8,11.8,-0.50982,0.00016,30.75277]
[1777136580331,32.69,77397.26,11.8,-0.50975,0.00016,30.75309]
[1777136585366,32.69,77397.46,11.8,-0.50972,0.00016,30.75322]
[1777136590400,32.69,77397.31,11.8,-0.50974,0.00016,30.75312]
[1777136595436,32.69,77397.66,11.8,-0.50969,0.00016,30.75336]
[1777136600471,32.69,77403.93,11.8,-0.5087,0.00016,30.75761]
[1777136601063,32.69,77403.93,11.8,-0.5087,0.00016,30.75761]
[1777136607520,32.7,77404.27,11.8,-0.50864,0.00016,30.75784]
[1777136612555,32.7,77404.22,11.8,-0.50865,0.00016,30.75486]
[1777136619604,32.7,77404.34,11.8,-0.50863,0.00016,30.75494]
[1777136624639,32.7,77404.64,11.8,-0.50858,0.00016,30.75514]
[1777136629227,32.7,77404.88,11.8,-0.50854,0.00016,30.7553]
[1777136630203,32.7,77404.74,11.8,-0.50856,0.00016,30.75521]
[1777136635716,32.71,77402.72,11.8,-0.50888,0.00016,30.75387]
[1777136640751,32.71,77403.07,11.8,-0.50882,0.00016,30.75411]
[1777136645786,32.71,77401.3,11.8,-0.5091,0.00016,30.75293]
[1777136650821,32.72,77401.59,11.8,-0.50905,0.00016,30.75313]
[1777136655856,32.72,77401.33,11.8,-0.50909,0.00016,30.75296]
[1777136660891,32.72,77402.19,11.8,-0.50895,0.00016,30.75354]
[1777136665926,32.73,77402.04,11.8,-0.50897,0.00016,30.75344]
[1777136673982,32.73,77402.76,11.8,-0.50886,0.00016,30.75098]
[1777136680024,32.73,77402.08,11.8,-0.50896,0.00016,30.75052]
[1777136686066,32.74,77401.06,11.8,-0.50912,0.00016,30.74984]
[1777136691101,32.74,77406.65,11.8,-0.50824,0.00016,30.75354]
[1777136700165,32.74,77405.0,11.8,-0.5085,0.00016,30.75247]
[1777136705199,32.74,77399.93,11.8,-0.5093,0.00016,30.74908]
[1777136710234,32.74,77398.95,11.8,-0.50945,0.00016,30.74841]
[1777136715269,32.75,77399.15,11.8,-0.50942,0.00016,30.74855]
[1777136720304,32.75,77399.48,11.8,-0.50937,0.00016,30.74878]
[1777136725339,32.75,77399.35,11.8,-0.50938,0.00016,30.74869]
[1777136730374,32.75,77399.64,11.8,-0.50934,0.00016,30.74889]
[1777136736416,32.75,77399.99,11.8,-0.50928,0.00016,30.74618]
[1777136740770,32.76,77399.88,11.8,-0.5093,0.00016,30.74611]
[1777136741844,32.76,77399.75,11.8,-0.50932,0.00016,30.74602]
[1777136747493,32.76,77399.28,11.8,-0.50939,0.00016,30.74571]
[1777136756555,32.76,77399.92,11.8,-0.50929,0.00016,30.74615]
[1777136763007,32.77,77401.67,11.8,-0.50901,0.00016,30.74733]
[1777136768640,32.77,77400.5,11.8,-0.50919,0.00016,30.74655]
[1777136773675,32.77,77400.48,11.8,-0.50919,0.00016,30.74654]
[1777136778710,32.77,77397.84,11.8,-0.50961,0.00016,30.74473]
[1777136783745,32.78,77398.16,11.8,-0.50956,0.00016,30.74496]
[1777136789787,32.78,77397.65,11.8,-0.50963,0.00016,30.74461]
[1777136794822,32.78,77397.77,11.8,-0.50962,0.00016,30.74174]
[1777136800864,32.78,77398.17,11.8,-0.50955,0.00016,30.74202]
[1777136805898,32.78,77397.53,11.8,-0.50965,0.00016,30.74158]
[1777136810933,32.78,77393.98,11.8,-0.51021,0.00016,30.73909]
[1777136815969,32.78,77394.22,11.8,-0.51018,0.00016,30.73926]
[1777136821019,32.78,77392.77,11.8,-0.5104,0.00016,30.73824]
[1777136827061,32.79,77391.42,11.8,-0.51062,0.00016,30.73727]
[1777136833302,32.79,77391.62,11.8,-0.51058,0.00016,30.73741]
[1777136840154,32.79,77390.29,11.8,-0.51079,0.00016,30.73646]
[1777136845192,32.79,77391.24,11.8,-0.51064,0.00016,30.73715]
[1777136850228,32.79,77397.01,11.8,-0.50973,0.00016,30.74123]
[1777136855324,32.8,77400.78,11.8,-0.50913,0.00016,30.74087]
[1777136861305,32.8,77399.12,11.8,-0.50939,0.00016,30.73974]
[1777136866340,32.8,77398.97,11.8,-0.50942,0.00016,30.73964]
[1777136871375,32.8,77393.37,11.8,-0.5103,0.00016,30.73574]
[1777136876410,32.8,77393.25,11.8,-0.51032,0.00016,30.73565]
[1777136881444,32.81,77389.79,11.8,-0.51086,0.00016,30.73316]
[1777136882354,32.81,77389.79,11.8,-0.51086,0.00016,30.73316]
[1777136890507,32.81,77389.68,11.8,-0.51088,0.00016,30.73309]
[1777136895543,32.81,77387.81,11.8,-0.51117,0.00016,30.73172]
[1777136900578,32.81,77388.7,11.8,-0.51103,0.00016,30.73238]
[1777136906379,32.82,77390.42,11.8,-0.51075,0.00016,30.73364]
[1777136911655,32.82,77390.35,11.8,-0.51077,0.00016,30.73064]
[1777136916690,32.82,77390.62,11.8,-0.51072,0.00016,30.73083]
[1777136921725,32.82,77390.45,11.8,-0.51075,0.00016,30.73071]
[1777136927399,32.82,77389.9,11.8,-0.51083,0.00016,30.73032]
[1777136932803,32.83,77389.26,11.8,-0.51093,0.00016,30.72985]
[1777136937838,32.83,77389.72,11.8,-0.51086,0.00016,30.73019]
[1777136942873,32.83,77388.68,11.8,-0.51102,0.00016,30.72944]
[1777136951936,32.83,77388.78,11.8,-0.511,0.00016,30.72951]
[1777136956971,32.83,77388.92,11.8,-0.51098,0.00016,30.72962]
[1777136962006,32.84,77388.97,11.8,-0.51097,0.00016,30.72966]
[1777136974090,32.84,77388.79,11.8,-0.511,0.00016,30.72658]
[1777136979125,32.84,77388.52,11.8,-0.51104,0.00016,30.72638]
[1777136985167,32.84,77388.43,11.8,-0.51105,0.00016,30.72632]
[1777136987730,32.84,77388.62,11.8,-0.51102,0.00016,30.72646]
[1777136988952,32.84,77388.62,11.8,-0.51102,0.00016,30.72646]
[1777136994467,32.85,77389.51,11.8,-0.51088,0.00016,30.72711]
[1777137000272,32.85,77391.85,11.8,-0.51051,0.00016,30.72881]
[1777137001616,32.85,77391.85,11.8,-0.51051,0.00016,30.72881]
[1777137007321,32.85,77387.08,11.8,-0.51126,0.00016,30.72534]
[1777137012356,32.85,77387.22,11.8,-0.51124,0.00016,30.72544]
[1777137017391,32.85,77387.13,11.8,-0.51125,0.00016,30.72538]
[1777137022426,32.85,77387.12,11.8,-0.51125,0.00016,30.72537]
[1777137024542,32.85,77387.39,11.8,-0.51121,0.00016,30.72557]
[1777137030482,32.85,77386.61,11.8,-0.51133,0.00016,30.72499]
[1777137036524,32.85,77386.52,11.8,-0.51135,0.00016,30.72197]
[1777137041559,32.85,77386.71,11.8,-0.51132,0.00016,30.7221]
[1777137048393,32.84,77387.06,11.8,-0.51127,0.00016,30.72236]
[1777137049570,32.84,77387.06,11.8,-0.51127,0.00016,30.72236]
[1777137056664,32.84,77387.0,11.8,-0.51128,0.00016,30.72231]
[1777137061698,32.84,77385.19,11.8,-0.51157,0.00016,30.72096]
[1777137066734,32.83,77383.61,11.8,-0.51182,0.00016,30.71976]
[1777137071769,32.83,77383.52,11.8,-0.51184,0.00016,30.71969]
[1777137076804,32.83,77383.78,11.8,-0.5118,0.00016,30.71988]
[1777137081838,32.83,77383.32,11.8,-0.51187,0.00016,30.71953]
[1777137086874,32.83,77383.79,11.8,-0.5118,0.00016,30.71989]
[1777137091789,32.83,77383.73,11.8,-0.51181,0.00016,30.71984]
[1777137093840,32.83,77383.73,11.8,-0.51181,0.00016,30.71688]
[1777137107985,32.82,77383.66,11.8,-0.51182,0.00016,30.71683]
[1777137109090,32.82,77383.66,11.8,-0.51183,0.00016,30.71682]
[1777137120107,32.82,77382.9,11.8,-0.51195,0.00016,30.71624]
[1777137128163,32.82,77382.47,11.8,-0.51202,0.00016,30.71591]
[1777137135548,32.82,77383.21,11.8,-0.5119,0.00016,30.71647]
[1777137136892,32.81,77383.21,11.8,-0.5119,0.00016,30.71647]
[1777137150317,32.81,77383.01,11.8,-0.51194,0.00016,30.71631]
[1777137155352,32.81,77383.12,11.8,-0.51192,0.00016,30.71344]
[1777137160387,32.81,77382.76,11.8,-0.51198,0.00016,30.71316]
[1777137164761,32.81,77382.76,11.8,-0.51198,0.00016,30.71316]
[1777137165422,32.81,77382.27,11.8,-0.51206,0.00016,30.71278]
[1777137170457,32.8,77380.27,11.8,-0.51238,0.00016,30.71124]
[1777137172168,32.8,77380.27,11.8,-0.51238,0.00016,30.71124]
[1777137172471,32.8,77380.29,11.8,-0.51237,0.00016,30.71126]
[1777137177506,32.8,77381.04,11.8,-0.51226,0.00016,30.71183]
[1777137178339,32.8,77381.04,11.8,-0.51226,0.00016,30.71183]
[1777137178513,32.8,77380.4,11.8,-0.51236,0.00016,30.71134]
[1777137183620,32.8,77380.3,11.8,-0.51237,0.00016,30.71127]
[1777137193620,32.81,77381.08,11.8,-0.51224,0.00016,30.71188]
[1777137198655,32.81,77380.88,11.8,-0.51227,0.00016,30.71173]
[1777137206711,32.82,77380.74,11.8,-0.51229,0.00016,30.71163]
[1777137212754,32.82,77380.63,11.8,-0.51231,0.00016,30.7086]
[1777137217789,32.82,77380.92,11.8,-0.51226,0.00016,30.70882]
[1777137220178,32.82,77380.91,11.8,-0.51226,0.00016,30.70882]
[1777137220279,32.82,77380.81,11.8,-0.51228,0.00016,30.70874]
[1777137220851,32.82,77380.81,11.8,-0.51228,0.00016,30.70874]
[1777137226856,32.82,77382.25,11.8,-0.51205,0.00016,30.70984]
[1777137229713,32.82,77382.25,11.8,-0.51205,0.00016,30.70984]
[1777137230198,32.82,77382.25,11.8,-0.51205,0.00016,30.70984]
[1777137230299,32.82,77382.25,11.8,-0.51205,0.00016,30.70984]
[1777137235545,32.82,77382.25,11.8,-0.51205,0.00016,30.70984]
[1777137240955,32.82,77381.98,11.8,-0.51209,0.00016,30.70964]
[1777137245989,32.83,77381.19,11.8,-0.51222,0.00016,30.70904]
[1777137252032,32.83,77380.85,11.8,-0.51227,0.00016,30.70878]
[1777137257067,32.83,77379.8,11.8,-0.51243,0.00016,30.70797]
[1777137262102,32.83,77380.33,11.8,-0.51235,0.00016,30.70838]
[1777137269150,32.83,77380.26,11.8,-0.51236,0.00016,30.70833]
[1777137274262,32.83,77380.26,11.8,-0.51236,0.00016,30.70833]
[1777137280228,32.83,77380.29,11.8,-0.51235,0.00016,30.7054]
[1777137285263,32.84,77380.23,11.8,-0.51236,0.00016,30.70536]
[1777137290298,32.84,77380.12,11.8,-0.51238,0.00016,30.70528]
[1777137299361,32.84,77380.48,11.8,-0.51232,0.00016,30.70556]
[1777137304396,32.84,77380.76,11.8,-0.51228,0.00016,30.70578]
[1777137309430,32.84,77380.37,11.8,-0.51234,0.00016,30.70548]
[1777137314466,32.84,77380.02,11.8,-0.51239,0.00016,30.70521]
[1777137319501,32.84,77380.37,11.8,-0.51233,0.00016,30.70548]
[1777137333598,32.85,77380.49,11.8,-0.51231,0.00016,30.70263]
[1777137339640,32.85,77380.43,11.8,-0.51232,0.00016,30.70258]
[1777137344676,32.85,77378.78,11.8,-0.51258,0.00016,30.70131]
[1777137345300,32.85,77378.78,11.8,-0.51258,0.00016,30.70131]
[1777137345306,32.85,77378.78,11.8,-0.51258,0.00016,30.70131]
[1777137345415,32.85,77378.78,11.8,-0.51258,0.00016,30.70131]
[1777137345766,32.85,77365.21,11.8,-0.51472,0.00016,30.69029]
[1777137346166,32.85,77365.21,11.8,-0.51472,0.00016,30.69029]
[1777137346690,32.85,77354.05,11.8,-0.51648,0.00016,30.68057]
[1777137348704,32.86,77350.17,11.8,-0.51709,0.00016,30.67706]
[1777137353739,32.86,77354.72,11.8,-0.51636,0.00016,30.68119]
[1777137358774,32.87,77355.46,11.8,-0.51624,0.00016,30.68187]
[1777137363809,32.87,77354.0,11.8,-0.51647,0.00016,30.68058]
[1777137369851,32.88,77354.66,11.8,-0.51636,0.00016,30.6812]
[1777137374886,32.89,77354.45,11.8,-0.51638,0.00016,30.68103]
[1777137379920,32.9,77354.35,11.8,-0.51639,0.00016,30.68096]
[1777137384955,32.9,77354.62,11.8,-0.51634,0.00016,30.68122]
[1777137389995,32.91,77354.55,11.8,-0.51635,0.00016,30.68118]
[1777137397044,32.92,77354.55,11.8,-0.51634,0.00016,30.67825]
[1777137402079,32.93,77354.65,11.8,-0.51632,0.00016,30.67836]
[1777137407114,32.94,77354.46,11.8,-0.51634,0.00016,30.67821]
[1777137412149,32.94,77354.47,11.8,-0.51634,0.00016,30.67824]
[1777137417184,32.95,77354.19,11.8,-0.51637,0.00016,30.67801]
[1777137422219,32.96,77353.08,11.8,-0.51654,0.00016,30.67704]
[1777137428260,32.97,77353.03,11.8,-0.51654,0.00016,30.67702]
[1777137438424,32.97,77353.02,11.8,-0.51654,0.00016,30.67702]
[1777137438457,32.97,77353.02,11.8,-0.51654,0.00016,30.67702]
[1777137439387,32.98,77353.02,11.8,-0.51653,0.00016,30.67705]
[1777137445379,32.99,77353.76,11.8,-0.5164,0.00016,30.67774]
[1777137450415,33.0,77353.49,11.8,-0.51644,0.00016,30.67752]
[1777137455450,33.01,77352.45,11.8,-0.5166,0.00016,30.67365]
[1777137460485,33.01,77352.71,11.8,-0.51655,0.00016,30.67391]
[1777137465520,33.02,77352.18,11.8,-0.51663,0.00016,30.67345]
[1777137470555,33.03,77352.59,11.8,-0.51656,0.00016,30.67384]
[1777137476961,33.03,77352.52,11.8,-0.51657,0.00016,30.67379]
[1777137477943,33.03,77352.48,11.8,-0.51657,0.00016,30.67376]
[1777137480723,33.04,77352.37,11.8,-0.51658,0.00016,30.67367]
[1777137480910,33.04,77352.37,11.8,-0.51658,0.00016,30.67367]
[1777137481864,33.04,77352.37,11.8,-0.51658,0.00016,30.67368]
[1777137487676,33.05,77346.68,11.8,-0.51747,0.00016,30.66851]
[1777137491704,33.05,77339.18,11.8,-0.51864,0.00016,30.66146]
[1777137491974,33.05,77339.18,11.8,-0.51864,0.00016,30.66146]
[1777137497146,33.05,77332.31,11.8,-0.51971,0.00016,30.65477]
[1777137497199,33.05,77332.31,11.8,-0.51971,0.00016,30.65477]
[1777137497325,33.05,77332.31,11.8,-0.51971,0.00016,30.65477]
[1777137498215,33.06,77329.33,11.8,-0.52018,0.00016,30.65179]
[1777137501676,33.06,77327.32,11.8,-0.52049,0.00016,30.64977]
[1777137502695,33.06,77330.3,11.8,-0.52002,0.00016,30.65277]
[1777137502783,33.06,77343.16,11.8,-0.51801,0.00016,30.66526]
[1777137504797,33.06,77347.09,11.8,-0.51739,0.00016,30.66893]
[1777137509834,33.06,77346.02,11.8,-0.51755,0.00016,30.66796]
[1777137514999,33.07,77346.59,11.8,-0.51746,0.00016,30.66554]
[1777137522928,33.08,77346.65,11.8,-0.51745,0.00016,30.66563]
[1777137527854,33.08,77348.08,11.8,-0.51722,0.00016,30.66695]
[1777137532998,33.09,77348.09,11.8,-0.51721,0.00016,30.66698]
[1777137539482,33.09,77348.08,11.8,-0.51721,0.00016,30.66699]
[1777137540425,33.1,77348.08,11.8,-0.5172,0.00016,30.667]
[1777137546089,33.1,77346.44,11.8,-0.51746,0.00016,30.66551]
[1777137551673,33.1,77346.6,11.8,-0.51743,0.00016,30.66566]
[1777137557166,33.11,77347.32,11.8,-0.51731,0.00016,30.66636]
[1777137567237,33.13,77347.49,11.8,-0.51727,0.00016,30.66655]
[1777137572274,33.13,77348.15,11.8,-0.51716,0.00016,30.66421]
[1777137584358,33.15,77347.97,11.8,-0.51718,0.00016,30.66409]
[1777137587408,33.15,77347.97,11.8,-0.51718,0.00016,30.66409]
[1777137588413,33.15,77347.97,11.8,-0.51718,0.00016,30.6641]
[1777137589362,33.15,77347.97,11.8,-0.51718,0.00016,30.6641]
[1777137595416,33.16,77348.35,11.8,-0.51711,0.00016,30.66447]
[1777137596398,33.16,77348.35,11.8,-0.51711,0.00016,30.66447]
[1777137599310,33.16,77348.09,11.8,-0.51715,0.00016,30.66424]
[1777137604507,33.16,77348.06,11.8,-0.51715,0.00016,30.66423]
[1777137609541,33.17,77346.59,11.8,-0.51737,0.00016,30.6629]
[1777137616591,33.18,77346.94,11.8,-0.51731,0.00016,30.66324]
[1777137621626,33.18,77346.66,11.8,-0.51735,0.00016,30.663]
[1777137627668,33.19,77345.39,11.8,-0.51754,0.00016,30.66185]
[1777137640758,33.2,77344.84,11.8,-0.51762,0.00016,30.65842]
[1777137645794,33.21,77345.49,11.8,-0.51751,0.00016,30.65904]
[1777137651835,33.21,77345.35,11.8,-0.51753,0.00016,30.65892]
[1777137659891,33.22,77345.04,11.8,-0.51757,0.00016,30.65866]
[1777137664927,33.22,77345.0,11.8,-0.51757,0.00016,30.65864]
[1777137669962,33.23,77345.16,11.8,-0.51755,0.00016,30.6588]
[1777137680034,33.24,77344.78,11.8,-0.5176,0.00016,30.65848]
[1777137685074,33.24,77344.94,11.8,-0.51757,0.00016,30.65863]
[1777137692211,33.25,77347.65,11.8,-0.51714,0.00016,30.65819]
[1777137708230,33.26,77347.65,11.8,-0.51713,0.00016,30.65824]
[1777137713265,33.27,77347.72,11.8,-0.51711,0.00016,30.65831]
[1777137723335,33.28,77347.72,11.8,-0.5171,0.00016,30.65834]
[1777137733405,33.29,77347.72,11.8,-0.5171,0.00016,30.65837]
[1777137736538,33.29,77348.97,11.8,-0.5169,0.00016,30.65951]
[1777137736551,33.29,77348.97,11.8,-0.5169,0.00016,30.65951]
[1777137737259,33.29,77348.97,11.8,-0.5169,0.00016,30.65951]
[1777137737840,33.29,77348.97,11.8,-0.5169,0.00016,30.65951]
[1777137737850,33.29,77370.18,11.8,-0.5136,0.00016,30.67763]
[1777137738350,33.29,77370.18,11.8,-0.5136,0.00016,30.67763]
[1777137738434,33.29,77370.18,11.8,-0.5136,0.00016,30.67763]
[1777137738456,33.29,77370.18,11.8,-0.5136,0.00016,30.67763]
[1777137738535,33.29,77386.93,11.8,-0.51099,0.00016,30.69045]
[1777137739427,33.29,77386.93,11.8,-0.51099,0.00016,30.69045]
[1777137740041,33.29,77387.66,11.8,-0.51088,0.00016,30.69098]
[1777137744080,33.29,77388.41,11.8,-0.51076,0.00016,30.69152]
[1777137744181,33.28,77388.68,11.8,-0.51072,0.00016,30.69171]
[1777137745354,33.28,77387.29,11.8,-0.51094,0.00016,30.69071]
[1777137751536,33.28,77393.68,11.8,-0.50995,0.00016,30.69228]
[1777137755711,33.28,77394.32,11.8,-0.50985,0.00016,30.69272]
[1777137762615,33.27,77398.77,11.8,-0.50916,0.00016,30.69575]
[1777137766023,33.27,77398.68,11.8,-0.50918,0.00016,30.69569]
[1777137771679,33.26,77398.25,11.8,-0.50925,0.00016,30.69539]
[1777137775547,33.26,77397.93,11.8,-0.5093,0.00016,30.69518]
[1777137775608,33.26,77397.93,11.8,-0.5093,0.00016,30.69518]
[1777137775632,33.26,77397.93,11.8,-0.5093,0.00016,30.69518]
[1777137775761,33.26,77397.93,11.8,-0.5093,0.00016,30.69518]
[1777137776243,33.26,77406.92,11.8,-0.5079,0.00016,30.70106]
[1777137776815,33.26,77406.92,11.8,-0.5079,0.00016,30.70106]
[1777137776820,33.26,77419.23,11.8,-0.50598,0.00016,30.70851]
[1777137780744,33.25,77418.15,11.8,-0.50615,0.00016,30.70788]
[1777137782757,33.25,77407.99,11.8,-0.50774,0.00016,30.70173]
[1777137788800,33.25,77406.88,11.8,-0.50791,0.00016,30.70102]
[1777137793834,33.24,77408.83,11.8,-0.50761,0.00016,30.70225]
[1777137794321,33.24,77408.83,11.8,-0.50761,0.00016,30.70225]
[1777137799877,33.24,77408.17,11.8,-0.50772,0.00016,30.70183]
[1777137802933,33.23,77408.35,11.8,-0.50769,0.00016,30.70194]
[1777137804487,33.23,77405.39,11.8,-0.50815,0.00016,30.70006]
[1777137809946,33.23,77404.88,11.8,-0.50824,0.00016,30.69973]
[1777137814982,33.22,77405.47,11.8,-0.50815,0.00016,30.69714]
[1777137820018,33.22,77405.59,11.8,-0.50813,0.00016,30.69722]
[1777137824046,33.22,77399.44,11.8,-0.50909,0.00016,30.69318]
[1777137829081,33.22,77399.13,11.8,-0.50914,0.00016,30.69297]
[1777137834116,33.21,77397.39,11.8,-0.50942,0.00016,30.69179]
[1777137834359,33.21,77397.39,11.8,-0.50942,0.00016,30.69179]
[1777137840158,33.21,77398.25,11.8,-0.50928,0.00016,30.69237]
[1777137845193,33.21,77394.96,11.8,-0.5098,0.00016,30.69012]
[1777137850228,33.21,77394.71,11.8,-0.50984,0.00016,30.68995]
[1777137855263,33.21,77390.37,11.8,-0.51052,0.00016,30.6869]
[1777137862312,33.21,77390.55,11.8,-0.51049,0.00016,30.68703]
[1777137864113,33.21,77390.55,11.8,-0.51049,0.00016,30.68703]
[1777137864326,33.21,77398.79,11.8,-0.5092,0.00016,30.69274]
[1777137864655,33.21,77398.79,11.8,-0.5092,0.00016,30.69274]
[1777137865337,33.21,77406.5,11.8,-0.508,0.00016,30.69779]
[1777137865438,33.21,77406.5,11.8,-0.508,0.00016,30.69779]
[1777137871379,33.21,77404.92,11.8,-0.50825,0.00016,30.69382]
[1777137871821,33.21,77404.92,11.8,-0.50825,0.00016,30.69382]
[1777137878405,33.2,77406.45,11.8,-0.50801,0.00016,30.69479]
[1777137880008,33.2,77405.88,11.8,-0.5081,0.00016,30.69443]
[1777137885480,33.2,77403.53,11.8,-0.50847,0.00016,30.69291]
[1777137890515,33.2,77403.68,11.8,-0.50845,0.00016,30.693]
[1777137895550,33.19,77401.06,11.8,-0.50886,0.00016,30.69128]
[1777137900586,33.19,77402.92,11.8,-0.50857,0.00016,30.6925]
[1777137905621,33.19,77403.72,11.8,-0.50845,0.00016,30.69302]
[1777137910656,33.19,77405.16,11.8,-0.50822,0.00016,30.69395]
[1777137915690,33.18,77405.32,11.8,-0.5082,0.00016,30.69405]
[1777137916736,33.18,77405.32,11.8,-0.5082,0.00016,30.69405]
[1777137920092,33.18,77405.76,11.8,-0.50813,0.00016,30.69433]
[1777137920237,33.18,77405.76,11.8,-0.50813,0.00016,30.69433]
[1777137920769,33.18,77406.49,11.8,-0.50802,0.00016,30.6948]
[1777137920787,33.18,77417.83,11.8,-0.50625,0.00016,30.70173]
[1777137922742,33.18,77427.43,11.8,-0.50475,0.00016,30.70713]
[1777137927777,33.17,77428.12,11.8,-0.50465,0.00016,30.7075]
[1777137932813,33.16,77428.61,11.8,-0.50458,0.00016,30.7048]
[1777137937641,33.16,77425.61,11.8,-0.50505,0.00016,30.70317]
[1777137942884,33.15,77425.28,11.8,-0.5051,0.00016,30.70299]
[1777137947919,33.14,77422.06,11.8,-0.50561,0.00016,30.70118]
[1777137949222,33.14,77422.06,11.8,-0.50561,0.00016,30.70118]
[1777137954968,33.14,77421.34,11.8,-0.50573,0.00016,30.70077]
[1777137960013,33.13,77421.68,11.8,-0.50568,0.00016,30.70096]
[1777137965038,33.13,77422.25,11.8,-0.50559,0.00016,30.70128]
[1777137967052,33.13,77414.31,11.8,-0.50683,0.00016,30.69664]
[1777137972086,33.12,77413.91,11.8,-0.5069,0.00016,30.6964]
[1777137978128,33.12,77414.17,11.8,-0.50686,0.00016,30.69655]
[1777137983163,33.12,77414.65,11.8,-0.50679,0.00016,30.69684]
[1777137989205,33.11,77413.99,11.8,-0.50689,0.00016,30.69644]
[1777137991752,33.11,77413.99,11.8,-0.50689,0.00016,30.69644]
[1777137992318,33.11,77413.99,11.8,-0.50689,0.00016,30.69644]
[1777137993916,33.11,77409.81,11.8,-0.50755,0.00016,30.69091]
[1777137995540,33.11,77408.57,11.8,-0.50774,0.00016,30.69013]
[1777138002297,33.11,77409.97,11.8,-0.50753,0.00016,30.69101]
[1777138003383,33.11,77409.97,11.8,-0.50753,0.00016,30.69101]
[1777138009346,33.1,77409.67,11.8,-0.50758,0.00016,30.69082]
[1777138015388,33.1,77408.94,11.8,-0.50769,0.00016,30.69036]
[1777138021430,33.1,77409.64,11.8,-0.50758,0.00016,30.69079]
[1777138026465,33.1,77409.03,11.8,-0.50768,0.00016,30.69041]
[1777138031500,33.09,77409.45,11.8,-0.50762,0.00016,30.69067]
[1777138036535,33.09,77409.51,11.8,-0.50761,0.00016,30.69071]
[1777138041569,33.09,77409.03,11.8,-0.50769,0.00016,30.6904]
[1777138048620,33.08,77409.02,11.8,-0.50769,0.00016,30.69039]
[1777138053658,33.08,77410.56,11.8,-0.50745,0.00016,30.68839]
[1777138059700,33.08,77411.2,11.8,-0.50735,0.00016,30.68879]
[1777138067485,33.08,77410.5,11.8,-0.50746,0.00016,30.68835]
[1777138072792,33.07,77410.66,11.8,-0.50744,0.00016,30.68845]
[1777138077826,33.07,77410.85,11.8,-0.50741,0.00016,30.68856]
[1777138082866,33.07,77407.17,11.8,-0.50799,0.00016,30.68624]
[1777138088907,33.06,77406.84,11.8,-0.50805,0.00016,30.68603]
[1777138093943,33.06,77406.95,11.8,-0.50803,0.00016,30.6861]
[1777138098978,33.06,77403.12,11.8,-0.50863,0.00016,30.68362]
[1777138104015,33.06,77400.94,11.8,-0.50897,0.00016,30.68217]
[1777138109050,33.06,77400.13,11.8,-0.5091,0.00016,30.68163]
[1777138114833,33.06,77399.98,11.8,-0.50913,0.00016,30.68153]
[1777138116075,33.06,77399.98,11.8,-0.50913,0.00016,30.67857]
[1777138122529,33.06,77399.88,11.8,-0.50914,0.00016,30.6785]
[1777138122617,33.06,77393.79,11.8,-0.5101,0.00016,30.67431]
[1777138122680,33.06,77393.79,11.8,-0.5101,0.00016,30.67431]
[1777138127208,33.06,77386.1,11.8,-0.5113,0.00016,30.66878]
[1777138132230,33.06,77383.35,11.8,-0.51173,0.00016,30.66673]
[1777138137265,33.06,77378.87,11.8,-0.51243,0.00016,30.66333]
[1777138137888,33.06,77378.87,11.8,-0.51243,0.00016,30.66333]
[1777138138272,33.06,77371.96,11.8,-0.51352,0.00016,30.65788]
[1777138140559,33.07,77370.23,11.8,-0.51379,0.00016,30.65648]
[1777138140660,33.07,77370.23,11.8,-0.51379,0.00016,30.65648]
[1777138142305,33.07,77369.57,11.8,-0.51389,0.00016,30.65595]
[1777138142866,33.07,77365.12,11.8,-0.51459,0.00016,30.65227]
[1777138146118,33.07,77360.02,11.8,-0.51539,0.00016,30.64794]
[1777138150358,33.07,77350.88,11.8,-0.51682,0.00016,30.63989]
[1777138155393,33.08,77347.68,11.8,-0.51731,0.00016,30.63698]
[1777138160428,33.08,77347.42,11.8,-0.51735,0.00016,30.63675]
[1777138167477,33.08,77347.53,11.8,-0.51733,0.00016,30.63686]
[1777138172512,33.09,77347.89,11.8,-0.51728,0.00016,30.63424]
[1777138177546,33.09,77347.97,11.8,-0.51726,0.00016,30.63432]
[1777138183589,33.09,77350.99,11.8,-0.51679,0.00016,30.63707]
[1777138189607,33.09,77350.99,11.8,-0.51679,0.00016,30.63707]
[1777138191460,33.09,77351.16,11.8,-0.51676,0.00016,30.63723]
[1777138197688,33.1,77351.5,11.8,-0.5167,0.00016,30.63755]
[1777138203731,33.1,77347.61,11.8,-0.51731,0.00016,30.63401]
[1777138206259,33.1,77346.44,11.8,-0.51749,0.00016,30.63294]
[1777138207517,33.1,77345.92,11.8,-0.51757,0.00016,30.63246]
[1777138207618,33.1,77354.09,11.8,-0.51629,0.00016,30.63987]
[1777138212794,33.1,77355.54,11.8,-0.51607,0.00016,30.64116]
[1777138217829,33.1,77351.09,11.8,-0.51676,0.00016,30.63719]
[1777138222865,33.1,77351.23,11.8,-0.51674,0.00016,30.63732]
[1777138227900,33.1,77350.55,11.8,-0.51685,0.00016,30.6367]
[1777138232935,33.1,77350.93,11.8,-0.51679,0.00016,30.63409]
[1777138237970,33.1,77351.5,11.8,-0.5167,0.00016,30.6346]
[1777138246026,33.1,77352.6,11.8,-0.51653,0.00016,30.63559]
[1777138252068,33.1,77351.94,11.8,-0.51663,0.00016,30.63499]
[1777138258109,33.1,77352.33,11.8,-0.51657,0.00016,30.63535]
[1777138263145,33.1,77352.99,11.8,-0.51647,0.00016,30.63594]
[1777138269186,33.1,77354.07,11.8,-0.5163,0.00016,30.6369]
[1777138274222,33.1,77353.16,11.8,-0.51644,0.00016,30.63609]
[1777138280264,33.1,77352.09,11.8,-0.51661,0.00016,30.63514]
[1777138285299,33.1,77351.53,11.8,-0.51669,0.00016,30.63463]
[1777138290334,33.1,77352.17,11.8,-0.51659,0.00016,30.63521]
[1777138295369,33.1,77351.93,11.8,-0.51663,0.00016,30.63203]
[1777138300403,33.1,77352.03,11.8,-0.51662,0.00016,30.63213]
[1777138305439,33.1,77353.22,11.8,-0.51643,0.00016,30.63319]
[1777138313495,33.11,77354.94,11.8,-0.51616,0.00016,30.63472]
[1777138318530,33.11,77355.34,11.8,-0.5161,0.00016,30.63508]
[1777138322559,33.11,77348.0,11.8,-0.51725,0.00016,30.62848]
[1777138327594,33.11,77346.12,11.8,-0.51754,0.00016,30.62676]
[1777138333635,33.11,77346.86,11.8,-0.51742,0.00016,30.62745]
[1777138339677,33.12,77347.23,11.8,-0.51736,0.00016,30.6278]
[1777138344713,33.12,77347.99,11.8,-0.51724,0.00016,30.62851]
[1777138349748,33.12,77347.35,11.8,-0.51733,0.00016,30.62793]
[1777138354785,33.13,77346.58,11.8,-0.51745,0.00016,30.62427]
[1777138359263,33.13,77346.64,11.8,-0.51744,0.00016,30.62433]
[1777138359820,33.13,77337.48,11.8,-0.51888,0.00016,30.61569]
[1777138360254,33.13,77337.48,11.8,-0.51888,0.00016,30.61569]
[1777138360274,33.13,77337.48,11.8,-0.51888,0.00016,30.61569]
[1777138360826,33.13,77325.89,11.8,-0.52069,0.00016,30.60419]
[1777138361136,33.13,77325.89,11.8,-0.52069,0.00016,30.60419]
[1777138361758,33.13,77325.89,11.8,-0.52069,0.00016,30.60419]
[1777138365724,33.13,77321.19,11.8,-0.52142,0.00016,30.59936]
[1777138365743,33.13,77321.19,11.8,-0.52142,0.00016,30.59936]
[1777138365861,33.13,77316.88,11.8,-0.5221,0.00016,30.59483]
[1777138365951,33.13,77316.88,11.8,-0.5221,0.00016,30.59483]
[1777138366868,33.13,77309.71,11.8,-0.52322,0.00016,30.5871]
[1777138369580,33.14,77309.61,11.8,-0.52323,0.00016,30.587]
[1777138369895,33.14,77309.51,11.8,-0.52324,0.00016,30.5869]
[1777138370493,33.14,77309.51,11.8,-0.52324,0.00016,30.5869]
[1777138370902,33.14,77309.24,11.8,-0.52328,0.00016,30.58661]
[1777138372732,33.14,77309.24,11.8,-0.52328,0.00016,30.58661]
[1777138372760,33.14,77308.62,11.8,-0.52338,0.00016,30.58594]
[1777138374031,33.14,77308.68,11.8,-0.52337,0.00016,30.58601]
[1777138374133,33.14,77309.16,11.8,-0.52329,0.00016,30.58654]
[1777138377455,33.15,77308.12,11.8,-0.52345,0.00016,30.58541]
[1777138382762,33.15,77302.77,11.8,-0.52428,0.00016,30.57949]
[1777138383997,33.16,77286.9,11.8,-0.52676,0.00016,30.56104]
[1777138389032,33.17,77283.74,11.8,-0.52724,0.00016,30.55727]
[1777138389929,33.17,77283.74,11.8,-0.52724,0.00016,30.55727]
[1777138395074,33.18,77284.8,11.8,-0.52707,0.00016,30.55861]
[1777138400109,33.18,77285.57,11.8,-0.52694,0.00016,30.55959]
[1777138402971,33.18,77285.61,11.8,-0.52693,0.00016,30.55965]
[1777138408165,33.19,77290.33,11.8,-0.52618,0.00016,30.56534]
[1777138411281,33.19,77290.33,11.8,-0.52618,0.00016,30.56534]
[1777138413004,33.2,77290.01,11.8,-0.52623,0.00016,30.56202]
[1777138415787,33.2,77288.77,11.8,-0.52642,0.00016,30.56057]
[1777138415860,33.2,77288.98,11.8,-0.52638,0.00016,30.56084]
[1777138421866,33.21,77289.59,11.8,-0.52628,0.00016,30.56162]
[1777138421895,33.22,77279.83,11.8,-0.52779,0.00016,30.54985]
[1777138427299,33.23,77281.22,11.8,-0.52757,0.00016,30.55161]
[1777138432334,33.23,77281.55,11.8,-0.52751,0.00016,30.55207]
[1777138437371,33.24,77284.6,11.8,-0.52702,0.00016,30.55582]
[1777138442406,33.25,77285.87,11.8,-0.52681,0.00016,30.55739]
[1777138448447,33.26,77288.12,11.8,-0.52645,0.00016,30.56012]
[1777138450241,33.26,77288.35,11.8,-0.52642,0.00016,30.56041]
[1777138453086,33.26,77293.54,11.8,-0.5256,0.00016,30.56653]
[1777138453394,33.26,77293.54,11.8,-0.5256,0.00016,30.56653]
[1777138454489,33.26,77302.21,11.8,-0.52425,0.00016,30.57646]
[1777138459525,33.27,77306.41,11.8,-0.52359,0.00016,30.58116]
[1777138462937,33.27,77306.77,11.8,-0.52353,0.00016,30.58157]
[1777138463993,33.27,77306.77,11.8,-0.52353,0.00016,30.58158]
[1777138469595,33.27,77306.51,11.8,-0.52357,0.00016,30.58131]
[1777138471527,33.27,77306.51,11.8,-0.52357,0.00016,30.58131]
[1777138472492,33.28,77306.62,11.8,-0.52355,0.00016,30.57848]
[1777138478667,33.28,77304.22,11.8,-0.52392,0.00016,30.57585]
[1777138484600,33.29,77304.19,11.8,-0.52392,0.00016,30.57584]
[1777138489743,33.3,77303.7,11.8,-0.52398,0.00016,30.57534]
[1777138494777,33.3,77304.61,11.8,-0.52384,0.00016,30.57638]
[1777138499850,33.31,77304.96,11.8,-0.52377,0.00016,30.5768]
[1777138504886,33.31,77305.25,11.8,-0.52372,0.00016,30.57714]
[1777138509921,33.32,77306.45,11.8,-0.52353,0.00016,30.57849]
[1777138514182,33.32,77310.75,11.8,-0.52286,0.00016,30.5832]
[1777138514354,33.32,77310.75,11.8,-0.52286,0.00016,30.5832]
[1777138514423,33.32,77310.75,11.8,-0.52286,0.00016,30.5832]
[1777138514912,33.32,77310.75,11.8,-0.52286,0.00016,30.5832]
[1777138514956,33.32,77317.65,11.8,-0.52178,0.00016,30.59055]
[1777138515467,33.32,77317.65,11.8,-0.52178,0.00016,30.59055]
[1777138520998,33.32,77322.14,11.8,-0.52108,0.00016,30.59522]
[1777138523945,33.32,77324.57,11.8,-0.52071,0.00016,30.5977]
[1777138526004,33.32,77324.69,11.8,-0.52069,0.00016,30.59783]
[1777138526455,33.32,77324.69,11.8,-0.52069,0.00016,30.59783]
[1777138527040,33.32,77324.58,11.8,-0.5207,0.00016,30.59772]
[1777138532075,33.33,77325.21,11.8,-0.52061,0.00016,30.5954]
[1777138537110,33.33,77324.83,11.8,-0.52066,0.00016,30.59503]
[1777138542144,33.33,77323.28,11.8,-0.5209,0.00016,30.59345]
[1777138547180,33.33,77323.08,11.8,-0.52093,0.00016,30.59325]
[1777138552215,33.33,77323.45,11.8,-0.52087,0.00016,30.59364]
[1777138557250,33.33,77323.1,11.8,-0.52093,0.00016,30.59328]
[1777138561065,33.33,77323.1,11.8,-0.52093,0.00016,30.59328]
[1777138564298,33.33,77317.37,11.8,-0.52182,0.00016,30.58735]
[1777138569335,33.34,77318.64,11.8,-0.52162,0.00016,30.58869]
[1777138574370,33.34,77319.23,11.8,-0.52152,0.00016,30.58932]
[1777138579405,33.34,77319.4,11.8,-0.52149,0.00016,30.5895]
[1777138584439,33.34,77319.99,11.8,-0.5214,0.00016,30.59012]
[1777138589522,33.34,77320.03,11.8,-0.52139,0.00016,30.59017]
[1777138589531,33.34,77320.03,11.8,-0.52139,0.00016,30.59017]
[1777138589623,33.34,77320.03,11.8,-0.52139,0.00016,30.59017]
[1777138590246,33.34,77320.03,11.8,-0.52139,0.00016,30.59017]
[1777138596525,33.35,77323.2,11.8,-0.5209,0.00016,30.59047]
[1777138601560,33.35,77323.77,11.8,-0.52081,0.00016,30.59106]
[1777138602245,33.35,77323.77,11.8,-0.52081,0.00016,30.59106]
[1777138602346,33.35,77323.77,11.8,-0.52081,0.00016,30.59106]
[1777138607782,33.35,77323.58,11.8,-0.52084,0.00016,30.59087]
[1777138613643,33.35,77323.96,11.8,-0.52078,0.00016,30.59127]
[1777138618603,33.35,77326.7,11.8,-0.52035,0.00016,30.59405]
[1777138618875,33.35,77326.87,11.8,-0.52032,0.00016,30.59422]
[1777138624722,33.35,77331.57,11.8,-0.51959,0.00016,30.59889]
[1777138630033,33.35,77331.13,11.8,-0.51966,0.00016,30.59846]
[1777138630043,33.35,77331.13,11.8,-0.51966,0.00016,30.59846]
[1777138630114,33.35,77331.13,11.8,-0.51966,0.00016,30.59845]
[1777138630205,33.35,77331.13,11.8,-0.51966,0.00016,30.59845]
[1777138630278,33.35,77331.13,11.8,-0.51966,0.00016,30.59845]
[1777138630748,33.35,77331.13,11.8,-0.51966,0.00016,30.59845]
[1777138630762,33.35,77332.11,11.8,-0.51951,0.00016,30.59942]
[1777138635798,33.35,77340.37,11.8,-0.51822,0.00016,30.60735]
[1777138643854,33.35,77343.58,11.8,-0.51773,0.00016,30.61034]
[1777138647916,33.35,77343.66,11.8,-0.51772,0.00016,30.61041]
[1777138658959,33.35,77343.04,11.8,-0.51781,0.00016,30.60688]
[1777138663994,33.35,77343.54,11.8,-0.51774,0.00016,30.60735]
[1777138669029,33.35,77344.05,11.8,-0.51766,0.00016,30.60782]
[1777138678092,33.35,77345.72,11.8,-0.51739,0.00016,30.60937]
[1777138683773,33.35,77345.26,11.8,-0.51746,0.00016,30.60895]
[1777138686180,33.36,77345.23,11.8,-0.51747,0.00016,30.60892]
[1777138688087,33.36,77350.88,11.8,-0.51659,0.00016,30.61405]
[1777138690783,33.36,77354.62,11.8,-0.516,0.00016,30.61735]
[1777138696218,33.36,77354.34,11.8,-0.51605,0.00016,30.61711]
[1777138696254,33.36,77354.34,11.8,-0.51605,0.00016,30.61711]
[1777138700707,33.36,77354.3,11.8,-0.51605,0.00016,30.61708]
[1777138701647,33.36,77354.3,11.8,-0.51605,0.00016,30.61708]
[1777138708301,33.36,77354.27,11.8,-0.51605,0.00016,30.61706]
[1777138714345,33.36,77354.39,11.8,-0.51604,0.00016,30.61421]
[1777138719380,33.37,77354.54,11.8,-0.51601,0.00016,30.61435]
[1777138731464,33.37,77354.51,11.8,-0.51601,0.00016,30.61433]
[1777138739521,33.37,77354.23,11.8,-0.51605,0.00016,30.6141]
[1777138744556,33.38,77354.23,11.8,-0.51605,0.00016,30.6141]
[1777138748267,33.38,77354.95,11.8,-0.51594,0.00016,30.61474]
[1777138749926,33.38,77355.32,11.8,-0.51588,0.00016,30.61506]
[1777138751605,33.38,77362.41,11.8,-0.51478,0.00016,30.62112]
[1777138753933,33.38,77361.27,11.8,-0.51495,0.00016,30.62017]
[1777138759661,33.38,77360.61,11.8,-0.51506,0.00016,30.61961]
[1777138764696,33.38,77360.42,11.8,-0.51508,0.00016,30.61945]
[1777138769730,33.38,77359.16,11.8,-0.51528,0.00016,30.61838]
[1777138774709,33.38,77359.55,11.8,-0.51522,0.00016,30.61575]
[1777138780808,33.38,77354.01,11.8,-0.51608,0.00016,30.61096]
[1777138785842,33.38,77353.73,11.8,-0.51613,0.00016,30.61072]
[1777138787509,33.38,77353.87,11.8,-0.51611,0.00016,30.61084]
[1777138795721,33.38,77356.63,11.8,-0.51568,0.00016,30.61325]
[1777138802962,33.39,77356.83,11.8,-0.51564,0.00016,30.61343]
[1777138811491,33.39,77356.83,11.8,-0.51564,0.00016,30.61343]
[1777138818072,33.39,77357.08,11.8,-0.5156,0.00016,30.61365]
[1777138823665,33.39,77357.12,11.8,-0.51559,0.00016,30.61369]
[1777138824709,33.39,77357.12,11.8,-0.51559,0.00016,30.61369]
[1777138828243,33.39,77356.79,11.8,-0.51564,0.00016,30.6134]
[1777138834184,33.39,77355.86,11.8,-0.51579,0.00016,30.60964]
[1777138840226,33.39,77356.4,11.8,-0.51571,0.00016,30.6101]
[1777138846070,33.39,77356.2,11.8,-0.51574,0.00016,30.60993]
[1777138847102,33.39,77356.4,11.8,-0.51571,0.00016,30.61011]
[1777138850495,33.39,77356.4,11.8,-0.51571,0.00016,30.61011]
[1777138853137,33.39,77356.4,11.8,-0.51571,0.00016,30.61011]
[1777138854072,33.39,77356.4,11.8,-0.51571,0.00016,30.61011]
[1777138857777,33.39,77356.4,11.8,-0.51571,0.00016,30.61011]
[1777138863392,33.39,77356.57,11.8,-0.51568,0.00016,30.61026]
[1777138868426,33.39,77356.74,11.8,-0.51565,0.00016,30.6104]
[1777138873461,33.39,77356.98,11.8,-0.51562,0.00016,30.61061]
[1777138875648,33.39,77356.87,11.8,-0.51563,0.00016,30.61051]
[1777138876632,33.39,77356.87,11.8,-0.51563,0.00016,30.61051]
[1777138887563,33.39,77357.05,11.8,-0.51561,0.00016,30.61067]
[1777138889609,33.39,77357.05,11.8,-0.51561,0.00016,30.61067]
[1777138890582,33.39,77357.05,11.8,-0.51561,0.00016,30.61067]
[1777138896991,33.39,77356.95,11.8,-0.51563,0.00016,30.60761]
[1777138905726,33.39,77357.51,11.8,-0.51554,0.00016,30.60809]
[1777138910988,33.39,77358.73,11.8,-0.51535,0.00016,30.60914]
[1777138916803,33.39,77356.76,11.8,-0.51566,0.00016,30.60744]
[1777138923852,33.39,77356.95,11.8,-0.51563,0.00016,30.60761]
[1777138926770,33.39,77356.85,11.8,-0.51564,0.00016,30.60752]
[1777138927882,33.39,77345.92,11.8,-0.51734,0.00016,30.5978]
[1777138933924,33.38,77347.35,11.8,-0.51712,0.00016,30.59909]
[1777138938958,33.38,77347.24,11.8,-0.51714,0.00016,30.59899]
[1777138943994,33.38,77350.96,11.8,-0.51656,0.00016,30.60233]
[1777138949029,33.38,77350.81,11.8,-0.51659,0.00016,30.60219]
[1777138950476,33.38,77350.81,11.8,-0.51659,0.00016,30.60219]
[1777138951709,33.38,77350.71,11.8,-0.51661,0.00016,30.6021]
[1777138957085,33.38,77350.63,11.8,-0.51662,0.00016,30.59907]
[1777138964782,33.38,77350.1,11.8,-0.5167,0.00016,30.59859]
[1777138965770,33.38,77350.1,11.8,-0.5167,0.00016,30.59859]
[1777138972191,33.38,77348.98,11.8,-0.51688,0.00016,30.59758]
[1777138977225,33.38,77348.49,11.8,-0.51695,0.00016,30.59714]
[1777138982341,33.38,77348.51,11.8,-0.51695,0.00016,30.59716]
[1777138988303,33.38,77349.05,11.8,-0.51687,0.00016,30.59765]
[1777138993338,33.38,77349.12,11.8,-0.51686,0.00016,30.59771]
[1777138999379,33.38,77348.14,11.8,-0.51701,0.00016,30.59683]
[1777139004414,33.38,77347.81,11.8,-0.51706,0.00016,30.59654]
[1777139009452,33.38,77348.5,11.8,-0.51695,0.00016,30.59716]
[1777139014487,33.38,77349.53,11.8,-0.51679,0.00016,30.59513]
[1777139019522,33.38,77349.2,11.8,-0.51684,0.00016,30.59483]
[1777139024557,33.38,77348.14,11.8,-0.51701,0.00016,30.59388]
[1777139029592,33.38,77349.13,11.8,-0.51685,0.00016,30.59477]
[1777139034627,33.38,77349.11,11.8,-0.51686,0.00016,30.59475]
[1777139039661,33.38,77349.41,11.8,-0.51681,0.00016,30.59502]
[1777139046711,33.38,77349.44,11.8,-0.5168,0.00016,30.59505]
[1777139053471,33.38,77349.6,11.8,-0.51678,0.00016,30.5952]
[1777139058794,33.38,77347.58,11.8,-0.51709,0.00016,30.59337]
[1777139063832,33.38,77348.2,11.8,-0.517,0.00016,30.59394]
[1777139069874,33.38,77347.67,11.8,-0.51708,0.00016,30.59345]
[1777139075917,33.38,77347.47,11.8,-0.51711,0.00016,30.59031]
[1777139081959,33.38,77347.51,11.8,-0.51711,0.00016,30.59034]
[1777139083385,33.38,77347.51,11.8,-0.51711,0.00016,30.59034]
[1777139083973,33.38,77340.74,11.8,-0.51816,0.00016,30.58409]
[1777139089008,33.39,77335.89,11.8,-0.51891,0.00016,30.57949]
[1777139094043,33.39,77336.65,11.8,-0.51879,0.00016,30.58023]
[1777139102099,33.39,77334.8,11.8,-0.51908,0.00016,30.57846]
[1777139107134,33.39,77332.42,11.8,-0.51945,0.00016,30.57615]
[1777139115189,33.39,77331.55,11.8,-0.51958,0.00016,30.57531]
[1777139116672,33.39,77331.55,11.8,-0.51958,0.00016,30.57531]
[1777139126268,33.4,77327.13,11.8,-0.52026,0.00016,30.57094]
[1777139131303,33.4,77327.69,11.8,-0.52018,0.00016,30.56854]
[1777139137346,33.4,77328.18,11.8,-0.5201,0.00016,30.56904]
[1777139142381,33.4,77328.65,11.8,-0.52002,0.00016,30.56951]
[1777139155471,33.41,77328.54,11.8,-0.52004,0.00016,30.56942]
[1777139165542,33.41,77328.54,11.8,-0.52003,0.00016,30.56943]
[1777139171584,33.41,77329.67,11.8,-0.51986,0.00016,30.57056]
[1777139176621,33.41,77329.64,11.8,-0.51986,0.00016,30.57053]
[1777139181656,33.41,77329.6,11.8,-0.51987,0.00016,30.5705]
[1777139193739,33.42,77329.46,11.8,-0.51989,0.00016,30.56739]
[1777139201796,33.42,77329.6,11.8,-0.51987,0.00016,30.56754]
[1777139207838,33.42,77329.47,11.8,-0.51989,0.00016,30.56741]
[1777139212872,33.42,77329.32,11.8,-0.51991,0.00016,30.56726]
[1777139217734,33.42,77329.62,11.8,-0.51986,0.00016,30.56756]
[1777139218668,33.42,77329.62,11.8,-0.51986,0.00016,30.56756]
[1777139223949,33.42,77329.27,11.8,-0.51992,0.00016,30.56721]
[1777139228985,33.42,77328.7,11.8,-0.52001,0.00016,30.56665]
[1777139234019,33.42,77327.94,11.8,-0.52012,0.00016,30.56589]
[1777139239066,33.42,77327.62,11.8,-0.52017,0.00016,30.56557]
[1777139246114,33.42,77327.97,11.8,-0.52012,0.00016,30.56593]
[1777139251150,33.42,77327.83,11.8,-0.52014,0.00016,30.56282]
[1777139262227,33.42,77327.94,11.8,-0.52012,0.00016,30.56293]
[1777139271290,33.42,77326.81,11.8,-0.5203,0.00016,30.5618]
[1777139278340,33.42,77327.33,11.8,-0.52022,0.00016,30.56233]
[1777139278956,33.42,77327.33,11.8,-0.52022,0.00016,30.56233]
[1777139279721,33.42,77327.33,11.8,-0.52022,0.00016,30.56233]
[1777139279822,33.42,77326.12,11.8,-0.52041,0.00016,30.56111]
[1777139282093,33.42,77324.76,11.8,-0.52062,0.00016,30.55974]
[1777139282368,33.42,77324.79,11.8,-0.52061,0.00016,30.55977]
[1777139287557,33.42,77324.35,11.8,-0.52068,0.00016,30.55934]
[1777139293445,33.43,77325.01,11.8,-0.52057,0.00016,30.56002]
[1777139298479,33.43,77324.34,11.8,-0.52068,0.00016,30.55935]
[1777139303514,33.43,77324.12,11.8,-0.52071,0.00016,30.55913]
[1777139308550,33.43,77324.46,11.8,-0.52065,0.00016,30.55948]
[1777139313584,33.43,77324.68,11.8,-0.52062,0.00016,30.55674]
[1777139318619,33.43,77324.54,11.8,-0.52064,0.00016,30.55661]
[1777139324662,33.43,77324.44,11.8,-0.52066,0.00016,30.55651]
[1777139329697,33.44,77324.76,11.8,-0.52061,0.00016,30.55683]
[1777139334732,33.44,77324.96,11.8,-0.52058,0.00016,30.55704]
[1777139335842,33.44,77324.96,11.8,-0.52058,0.00016,30.55704]
[1777139335843,33.44,77324.96,11.8,-0.52058,0.00016,30.55704]
[1777139341694,33.44,77329.52,11.8,-0.51987,0.00016,30.5616]
[1777139341781,33.44,77328.89,11.8,-0.51996,0.00016,30.56098]
[1777139344008,33.44,77328.53,11.8,-0.52002,0.00016,30.56062]
[1777139345809,33.44,77328.51,11.8,-0.52002,0.00016,30.5606]
[1777139346888,33.44,77328.51,11.8,-0.52002,0.00016,30.5606]
[1777139346962,33.44,77328.51,11.8,-0.52002,0.00016,30.5606]
[1777139348830,33.44,77321.62,11.8,-0.52109,0.00016,30.55365]
[1777139353864,33.44,77318.33,11.8,-0.5216,0.00016,30.55025]
[1777139360752,33.44,77316.16,11.8,-0.52194,0.00016,30.54797]
[1777139364271,33.43,77314.35,11.8,-0.52223,0.00016,30.54605]
[1777139364682,33.43,77314.35,11.8,-0.52223,0.00016,30.54605]
[1777139364941,33.44,77308.79,11.8,-0.52309,0.00016,30.5401]
[1777139370984,33.44,77303.17,11.8,-0.52396,0.00016,30.53395]
[1777139376018,33.44,77301.23,11.8,-0.52426,0.00016,30.52884]
[1777139381053,33.45,77299.81,11.8,-0.52447,0.00016,30.52727]
[1777139382450,33.45,77299.81,11.8,-0.52447,0.00016,30.52727]
[1777139382460,33.45,77299.81,11.8,-0.52447,0.00016,30.52727]
[1777139383068,33.45,77290.1,11.8,-0.52598,0.00016,30.51614]
[1777139385082,33.45,77282.7,11.8,-0.52712,0.00016,30.50736]
[1777139390116,33.46,77282.72,11.8,-0.52711,0.00016,30.50743]
[1777139396159,33.47,77280.83,11.8,-0.5274,0.00016,30.5052]
[1777139401194,33.47,77281.14,11.8,-0.52734,0.00016,30.50561]
[1777139406132,33.48,77281.22,11.8,-0.52732,0.00016,30.50573]
[1777139411264,33.49,77281.41,11.8,-0.52728,0.00016,30.50602]
[1777139418312,33.49,77281.35,11.8,-0.52728,0.00016,30.506]
[1777139423348,33.5,77281.31,11.8,-0.52728,0.00016,30.50598]
[1777139428383,33.5,77278.55,11.8,-0.5277,0.00015,30.50267]
[1777139433418,33.51,77278.37,11.8,-0.52773,0.00015,30.49951]
[1777139438453,33.52,77278.81,11.8,-0.52765,0.00015,30.50009]
[1777139443487,33.52,77278.18,11.8,-0.52774,0.00015,30.49935]
[1777139447107,33.52,77278.59,11.8,-0.52768,0.00015,30.49986]
[1777139448068,33.52,77278.69,11.8,-0.52766,0.00015,30.5]
[1777139449421,33.53,77277.91,11.8,-0.52778,0.00015,30.49906]
[1777139452476,33.53,77270.99,11.8,-0.52885,0.00015,30.49051]
[1777139452551,33.53,77263.18,11.8,-0.53006,0.00015,30.48059]
[1777139457586,33.54,77260.49,11.8,-0.53047,0.00015,30.47715]
[1777139462621,33.54,77259.03,11.8,-0.53068,0.00015,30.47528]
[1777139465176,33.54,77259.62,11.8,-0.53059,0.00015,30.47607]
[1777139479739,33.56,77261.12,11.8,-0.53033,0.00015,30.47818]
[1777139483768,33.57,77268.32,11.8,-0.52921,0.00015,30.48742]
[1777139488803,33.58,77268.89,11.8,-0.52912,0.00015,30.48819]
[1777139494847,33.58,77268.99,11.8,-0.52909,0.00015,30.4854]
[1777139501670,33.58,77268.99,11.8,-0.52909,0.00015,30.4854]
[1777139502666,33.59,77268.99,11.8,-0.52908,0.00015,30.48546]
[1777139510960,33.6,77270.63,11.8,-0.52881,0.00015,30.48761]
[1777139515994,33.61,77270.67,11.8,-0.5288,0.00015,30.4877]
[1777139526065,33.62,77270.67,11.8,-0.52878,0.00015,30.48778]
[1777139532107,33.63,77270.65,11.8,-0.52878,0.00015,30.48781]
[1777139539155,33.64,77270.44,11.8,-0.5288,0.00015,30.48761]
[1777139541009,33.64,77270.44,11.8,-0.5288,0.00015,30.48761]
[1777139541948,33.64,77270.44,11.8,-0.5288,0.00015,30.48762]
[1777139550233,33.65,77270.37,11.8,-0.52879,0.00015,30.48761]
[1777139558289,33.66,77270.75,11.8,-0.52873,0.00015,30.48518]
[1777139563324,33.67,77271.07,11.8,-0.52867,0.00015,30.48562]
[1777139569366,33.67,77271.09,11.8,-0.52866,0.00015,30.48569]
[1777139579570,33.67,77271.09,11.8,-0.52866,0.00015,30.48569]
[1777139580504,33.69,77271.09,11.8,-0.52865,0.00015,30.48577]
[1777139586485,33.69,77270.81,11.8,-0.52868,0.00015,30.48548]
[1777139591519,33.7,77271.78,11.8,-0.52852,0.00015,30.48672]
[1777139596555,33.71,77272.25,11.8,-0.52844,0.00015,30.48734]
[1777139601857,33.71,77272.68,11.8,-0.52837,0.00015,30.48789]
[1777139602819,33.71,77272.71,11.8,-0.52836,0.00015,30.48795]
[1777139608640,33.72,77272.88,11.8,-0.52833,0.00015,30.48821]
[1777139614682,33.72,77273.22,11.8,-0.52827,0.00015,30.4857]
[1777139619717,33.73,77273.71,11.8,-0.52819,0.00015,30.48633]
[1777139627772,33.74,77273.85,11.8,-0.52816,0.00015,30.48656]
[1777139639858,33.75,77274.46,11.8,-0.52805,0.00015,30.48739]
[1777139644892,33.76,77274.39,11.8,-0.52806,0.00015,30.48734]
[1777139650422,33.76,77274.85,11.8,-0.52798,0.00015,30.48791]
[1777139651399,33.76,77274.85,11.8,-0.52798,0.00015,30.48794]
[1777139655969,33.77,77267.93,11.8,-0.52904,0.00015,30.47941]
[1777139661005,33.77,77268.09,11.8,-0.52901,0.00015,30.47964]
[1777139666039,33.78,77267.88,11.8,-0.52903,0.00015,30.47942]
[1777139672081,33.78,77263.53,11.8,-0.5297,0.00015,30.47099]
[1777139677116,33.79,77262.99,11.8,-0.52977,0.00015,30.47035]
[1777139682151,33.79,77259.31,11.8,-0.53033,0.00015,30.46568]
[1777139687186,33.8,77257.75,11.8,-0.53056,0.00015,30.4637]
[1777139692221,33.81,77257.37,11.8,-0.53061,0.00015,30.46325]
[1777139697256,33.81,77257.17,11.8,-0.53064,0.00015,30.46304]
[1777139702293,33.82,77257.2,11.8,-0.53063,0.00015,30.46312]
[1777139707328,33.82,77257.08,11.8,-0.53064,0.00015,30.463]
[1777139712362,33.83,77257.24,11.8,-0.53061,0.00015,30.46325]
[1777139716622,33.83,77255.94,11.8,-0.5308,0.00015,30.46158]
[1777139721911,33.84,77256.05,11.8,-0.53078,0.00015,30.46177]
[1777139726461,33.84,77248.48,11.8,-0.53193,0.00015,30.45183]
[1777139728278,33.84,77248.48,11.8,-0.53193,0.00015,30.45183]
[1777139729352,33.84,77246.14,11.8,-0.53229,0.00015,30.44869]
[1777139730522,33.84,77244.3,11.8,-0.53257,0.00015,30.4462]
[1777139730884,33.84,77244.3,11.8,-0.53257,0.00015,30.4462]
[1777139730933,33.84,77243.65,11.8,-0.53267,0.00015,30.44532]
[1777139735800,33.84,77240.21,11.8,-0.5332,0.00015,30.43768]
[1777139735828,33.84,77240.21,11.8,-0.5332,0.00015,30.43768]
[1777139735861,33.84,77240.21,11.8,-0.5332,0.00015,30.43768]
[1777139736102,33.84,77241.0,11.8,-0.53308,0.00015,30.43876]
[1777139736530,33.85,77249.56,11.8,-0.53176,0.00015,30.45033]
[1777139738991,33.85,77253.2,11.8,-0.5312,0.00015,30.45516]
[1777139739198,33.85,77253.2,11.8,-0.5312,0.00015,30.45516]
[1777139739199,33.85,77257.81,11.8,-0.53049,0.00015,30.46118]
[1777139739408,33.85,77257.81,11.8,-0.53049,0.00015,30.46118]
[1777139739506,33.85,77257.81,11.8,-0.53049,0.00015,30.46118]
[1777139742578,33.85,77268.0,11.8,-0.52893,0.00015,30.47414]
[1777139745599,33.85,77276.48,11.8,-0.52762,0.00015,30.48457]
[1777139750633,33.86,77279.55,11.8,-0.52715,0.00015,30.48828]
[1777139755671,33.86,77283.9,11.8,-0.52648,0.00015,30.49345]
[1777139760705,33.86,77284.05,11.8,-0.52645,0.00015,30.49364]
[1777139761483,33.86,77284.05,11.8,-0.52645,0.00015,30.49364]
[1777139765741,33.86,77277.78,11.8,-0.52741,0.00015,30.4862]
[1777139770775,33.87,77278.47,11.8,-0.5273,0.00015,30.48705]
[1777139775811,33.87,77280.63,11.8,-0.52697,0.00015,30.48965]
[1777139780846,33.87,77280.93,11.8,-0.52692,0.00015,30.49003]
[1777139785882,33.88,77280.12,11.8,-0.52704,0.00015,30.48908]
[1777139790917,33.88,77280.21,11.8,-0.52702,0.00015,30.48921]
[1777139797966,33.88,77280.47,11.8,-0.52698,0.00015,30.48657]
[1777139803002,33.89,77280.34,11.8,-0.527,0.00015,30.48644]
[1777139808039,33.89,77280.32,11.8,-0.52699,0.00015,30.48643]
[1777139814081,33.89,77280.84,11.8,-0.52691,0.00015,30.48708]
[1777139819116,33.9,77279.55,11.8,-0.5271,0.00015,30.48556]
[1777139820456,33.9,77274.37,11.8,-0.5279,0.00015,30.47932]
[1777139821051,33.9,77274.37,11.8,-0.5279,0.00015,30.47932]
[1777139821130,33.9,77268.02,11.8,-0.52887,0.00015,30.47152]
[1777139826165,33.9,77272.11,11.8,-0.52824,0.00015,30.4766]
[1777139831200,33.91,77276.25,11.8,-0.5276,0.00015,30.48166]
[1777139834544,33.91,77275.42,11.8,-0.52772,0.00015,30.48067]
[1777139834622,33.91,77275.42,11.8,-0.52772,0.00015,30.48067]
[1777139835228,33.91,77269.89,11.8,-0.52857,0.00015,30.47392]
[1777139836234,33.91,77263.74,11.8,-0.52951,0.00015,30.46624]
[1777139841270,33.91,77261.23,11.8,-0.52989,0.00015,30.46307]
[1777139846305,33.92,77261.63,11.8,-0.52982,0.00015,30.46361]
[1777139851341,33.92,77260.77,11.8,-0.52996,0.00015,30.45957]
[1777139858391,33.93,77261.03,11.8,-0.52991,0.00015,30.45993]
[1777139863426,33.93,77260.03,11.8,-0.53006,0.00015,30.45868]
[1777139866515,33.93,77261.2,11.8,-0.52988,0.00015,30.46018]
[1777139867454,33.93,77259.27,11.8,-0.53017,0.00015,30.45773]
[1777139872489,33.93,77257.28,11.8,-0.53047,0.00015,30.45519]
[1777139876058,33.94,77255.52,11.8,-0.53074,0.00015,30.45292]
[1777139876120,33.94,77255.52,11.8,-0.53074,0.00015,30.45292]
[1777139876143,33.94,77256.45,11.8,-0.5306,0.00015,30.45414]
[1777139877051,33.94,77256.45,11.8,-0.5306,0.00015,30.45414]
[1777139877122,33.94,77258.48,11.8,-0.53029,0.00015,30.45676]
[1777139880512,33.94,77261.19,11.8,-0.52987,0.00015,30.46023]
[1777139880548,33.94,77261.64,11.8,-0.5298,0.00015,30.46081]
[1777139882562,33.94,77267.52,11.8,-0.5289,0.00015,30.46821]
[1777139883711,33.94,77267.52,11.8,-0.5289,0.00015,30.46821]
[1777139883748,33.94,77269.32,11.8,-0.52862,0.00015,30.47045]
[1777139884650,33.94,77269.32,11.8,-0.52862,0.00015,30.47045]
[1777139884751,33.94,77269.66,11.8,-0.52857,0.00015,30.47087]
[1777139890617,33.94,77272.7,11.8,-0.5281,0.00015,30.47461]
[1777139895654,33.94,77273.8,11.8,-0.52793,0.00015,30.47596]
[1777139905074,33.94,77273.85,11.8,-0.52792,0.00015,30.47602]
[1777139910762,33.95,77277.16,11.8,-0.52741,0.00015,30.48004]
[1777139918818,33.95,77277.3,11.8,-0.52739,0.00015,30.47725]
[1777139920552,33.95,77277.3,11.8,-0.52739,0.00015,30.47725]
[1777139929895,33.96,77276.74,11.8,-0.52747,0.00015,30.47662]
[1777139932677,33.96,77277.17,11.8,-0.5274,0.00015,30.47714]
[1777139937950,33.96,77281.23,11.8,-0.52678,0.00015,30.482]
[1777139942986,33.96,77280.98,11.8,-0.52682,0.00015,30.48171]
[1777139948021,33.96,77280.94,11.8,-0.52682,0.00015,30.48168]
[1777139948861,33.96,77280.94,11.8,-0.52682,0.00015,30.48168]
[1777139954703,33.97,77281.65,11.8,-0.52671,0.00015,30.48253]
[1777139960110,33.97,77281.65,11.8,-0.5267,0.00015,30.48256]
[1777139962597,33.97,77281.47,11.8,-0.52673,0.00015,30.48235]
[1777139963593,33.97,77281.47,11.8,-0.52673,0.00015,30.48235]
[1777139972620,33.98,77281.6,11.8,-0.52671,0.00015,30.47956]
[1777139975120,33.98,77281.99,11.8,-0.52665,0.00015,30.48003]
[1777139975215,33.98,77274.59,11.8,-0.52778,0.00015,30.47119]
[1777139976222,33.98,77265.12,11.8,-0.52923,0.00015,30.45953]
[1777139981258,33.98,77266.12,11.8,-0.52907,0.00015,30.46078]
[1777139986293,33.98,77268.07,11.8,-0.52877,0.00015,30.46322]
[1777139991328,33.98,77274.84,11.8,-0.52774,0.00015,30.47152]
[1777139996363,33.98,77274.96,11.8,-0.52772,0.00015,30.47166]
[1777140000543,33.98,77274.82,11.8,-0.52774,0.00015,30.4715]
[1777140000926,33.98,77274.82,11.8,-0.52774,0.00015,30.4715]
[1777140001585,33.98,77274.67,11.8,-0.52776,0.00015,30.47132]
[1777140001679,33.98,77255.04,11.8,-0.53076,0.00015,30.4467]
[1777140002379,33.98,77255.04,11.8,-0.53076,0.00015,30.4467]
[1777140002621,33.98,77255.04,11.8,-0.53076,0.00015,30.4467]
[1777140002673,33.98,77248.84,11.8,-0.53171,0.00015,30.43856]
[1777140003176,33.98,77248.84,11.8,-0.53171,0.00015,30.43856]
[1777140005161,33.98,77243.2,11.8,-0.53258,0.00015,30.43102]
[1777140007726,33.98,77245.41,11.8,-0.53224,0.00015,30.43399]
[1777140008451,33.98,77252.49,11.8,-0.53115,0.00015,30.44338]
[1777140013486,33.98,77253.9,11.8,-0.53094,0.00015,30.44522]
[1777140013757,33.98,77253.9,11.8,-0.53094,0.00015,30.44522]
[1777140015500,33.98,77254.12,11.8,-0.5309,0.00015,30.44551]
[1777140017232,33.98,77255.42,11.8,-0.5307,0.00015,30.4472]
[1777140017514,33.98,77257.25,11.8,-0.53042,0.00015,30.44957]
[1777140018144,33.98,77257.25,11.8,-0.53042,0.00015,30.44957]
[1777140018521,33.98,77259.07,11.8,-0.53015,0.00015,30.45191]
[1777140023996,33.98,77259.31,11.8,-0.53011,0.00015,30.45223]
[1777140024037,33.98,77259.31,11.8,-0.53011,0.00015,30.45223]
[1777140029598,33.99,77260.67,11.8,-0.52989,0.00015,30.45399]
[1777140033768,33.99,77260.11,11.8,-0.52998,0.00015,30.45032]
[1777140034633,33.99,77261.95,11.8,-0.5297,0.00015,30.45266]
[1777140039667,33.99,77264.3,11.8,-0.52934,0.00015,30.4556]
[1777140044703,33.99,77265.35,11.8,-0.52918,0.00015,30.45692]
[1777140049741,33.99,77272.31,11.8,-0.52811,0.00015,30.46553]
[1777140056790,33.99,77278.67,11.8,-0.52714,0.00015,30.47322]
[1777140061825,33.99,77281.01,11.8,-0.52678,0.00015,30.476]
[1777140067068,34.0,77281.89,11.8,-0.52664,0.00015,30.47705]
[1777140067073,34.0,77281.89,11.8,-0.52664,0.00015,30.47705]
[1777140067867,34.0,77288.13,11.8,-0.52569,0.00015,30.48431]
[1777140072902,34.0,77289.61,11.8,-0.52546,0.00015,30.48601]
[1777140077937,34.0,77289.38,11.8,-0.5255,0.00015,30.48575]
[1777140078907,34.0,77289.38,11.8,-0.5255,0.00015,30.48575]
[1777140078967,34.0,77289.38,11.8,-0.5255,0.00015,30.48575]
[1777140079951,34.0,77295.32,11.8,-0.52459,0.00015,30.49246]
[1777140084986,34.0,77297.19,11.8,-0.5243,0.00015,30.49454]
[1777140086786,34.0,77303.85,11.8,-0.52328,0.00015,30.50183]
[1777140088008,34.0,77309.84,11.8,-0.52237,0.00015,30.50821]
[1777140093042,34.0,77310.79,11.8,-0.52223,0.00015,30.50622]
[1777140098080,33.99,77317.77,11.8,-0.52116,0.00015,30.51341]
[1777140100097,33.99,77320.31,11.8,-0.52077,0.00015,30.51598]
[1777140101426,33.99,77321.51,11.8,-0.52059,0.00015,30.51718]
[1777140101513,33.99,77322.62,11.8,-0.52042,0.00015,30.51828]
[1777140106613,33.99,77325.03,11.8,-0.52006,0.00015,30.52066]
[1777140111170,33.98,77333.06,11.8,-0.51883,0.00015,30.52839]
[1777140113696,33.98,77334.7,11.8,-0.51858,0.00015,30.52994]
[1777140113719,33.98,77335.44,11.8,-0.51847,0.00015,30.53063]
[1777140119226,33.97,77334.7,11.8,-0.51859,0.00015,30.52992]
[1777140121007,33.97,77336.31,11.8,-0.51834,0.00015,30.53142]
[1777140126276,33.97,77338.97,11.8,-0.51794,0.00015,30.53388]
[1777140127651,33.97,77338.97,11.8,-0.51794,0.00015,30.53388]
[1777140127752,33.97,77337.17,11.8,-0.51822,0.00015,30.5322]
[1777140133326,33.96,77332.8,11.8,-0.51889,0.00015,30.52808]
[1777140138361,33.96,77332.57,11.8,-0.51893,0.00015,30.52785]
[1777140144403,33.95,77331.36,11.8,-0.51912,0.00015,30.52668]
[1777140149437,33.95,77330.26,11.8,-0.51929,0.00015,30.52561]
[1777140154473,33.95,77329.99,11.8,-0.51934,0.00015,30.52237]
[1777140159508,33.94,77330.36,11.8,-0.51929,0.00015,30.52271]
[1777140165711,33.94,77330.62,11.8,-0.51925,0.00015,30.52296]
[1777140172602,33.93,77330.62,11.8,-0.51926,0.00015,30.52293]
[1777140177637,33.93,77330.4,11.8,-0.51929,0.00015,30.5227]
[1777140187706,33.92,77331.06,11.8,-0.5192,0.00015,30.5233]
[1777140192741,33.91,77331.01,11.8,-0.51922,0.00015,30.52323]
[1777140199791,33.91,77331.26,11.8,-0.51918,0.00015,30.52345]
[1777140205833,33.9,77332.24,11.8,-0.51904,0.00015,30.52437]
[1777140210867,33.9,77332.61,11.8,-0.51899,0.00015,30.5247]
[1777140215903,33.89,77332.78,11.8,-0.51897,0.00015,30.52188]
[1777140220938,33.89,77332.34,11.8,-0.51904,0.00015,30.52144]
[1777140226979,33.88,77331.83,11.8,-0.51912,0.00015,30.52093]
[1777140233021,33.88,77331.81,11.8,-0.51913,0.00015,30.52089]
[1777140238057,33.87,77332.17,11.8,-0.51908,0.00015,30.52122]
[1777140243092,33.87,77332.07,11.8,-0.5191,0.00015,30.52111]
[1777140248235,33.86,77332.11,11.8,-0.5191,0.00015,30.52114]
[1777140254169,33.86,77331.37,11.8,-0.51922,0.00015,30.52041]
[1777140260877,33.86,77332.1,11.8,-0.51911,0.00015,30.5211]
[1777140260978,33.85,77332.8,11.8,-0.519,0.00015,30.52176]
[1777140262224,33.85,77341.43,11.8,-0.51768,0.00015,30.52984]
[1777140264239,33.85,77347.41,11.8,-0.51676,0.00015,30.53524]
[1777140268185,33.85,77351.47,11.8,-0.51613,0.00015,30.53881]
[1777140268430,33.85,77351.47,11.8,-0.51613,0.00015,30.53881]
[1777140268434,33.85,77351.04,11.8,-0.5162,0.00015,30.53843]
[1777140269349,33.85,77351.04,11.8,-0.5162,0.00015,30.53843]
[1777140269408,33.85,77323.61,11.8,-0.52042,0.00015,30.51278]
[1777140270715,33.85,77323.61,11.8,-0.52042,0.00015,30.51278]
[1777140270816,33.85,77314.62,11.8,-0.5218,0.00015,30.50362]
[1777140272771,33.85,77315.46,11.8,-0.52167,0.00015,30.50152]
[1777140272814,33.85,77315.78,11.8,-0.52163,0.00015,30.50185]
[1777140274309,33.85,77321.52,11.8,-0.52074,0.00015,30.5077]
[1777140279344,33.85,77326.64,11.8,-0.51996,0.00015,30.51279]
[1777140281777,33.85,77327.07,11.8,-0.51989,0.00015,30.51321]
[1777140282770,33.84,77328.13,11.8,-0.51973,0.00015,30.51424]
[1777140282871,33.84,77328.22,11.8,-0.51972,0.00015,30.51433]
[1777140288406,33.84,77323.09,11.8,-0.52051,0.00015,30.50925]
[1777140291428,33.84,77317.19,11.8,-0.52142,0.00015,30.50326]
[1777140296463,33.84,77317.83,11.8,-0.52132,0.00015,30.50391]
[1777140301498,33.84,77319.73,11.8,-0.52103,0.00015,30.50585]
[1777140306533,33.84,77322.15,11.8,-0.52066,0.00015,30.50829]
[1777140307701,33.84,77322.15,11.8,-0.52066,0.00015,30.50829]
[1777140307745,33.84,77322.15,11.8,-0.52066,0.00015,30.50829]
[1777140307815,33.84,77322.15,11.8,-0.52066,0.00015,30.50829]
[1777140307879,33.84,77322.15,11.8,-0.52066,0.00015,30.50829]
[1777140308025,33.84,77322.18,11.8,-0.52065,0.00015,30.50832]
[1777140308548,33.84,77300.93,11.8,-0.52392,0.00015,30.48596]
[1777140309726,33.84,77300.93,11.8,-0.52392,0.00015,30.48596]
[1777140309756,33.84,77297.64,11.8,-0.52442,0.00015,30.48232]
[1777140313944,33.84,77297.63,11.8,-0.52442,0.00015,30.48231]
[1777140319625,33.84,77300.09,11.8,-0.52405,0.00015,30.48505]
[1777140325071,33.84,77300.36,11.8,-0.524,0.00015,30.48536]
[1777140331709,33.84,77300.51,11.8,-0.52398,0.00015,30.48255]
[1777140337083,33.84,77301.05,11.8,-0.5239,0.00015,30.48315]
[1777140342786,33.85,77300.82,11.8,-0.52393,0.00015,30.48291]
[1777140344526,33.85,77300.83,11.8,-0.52393,0.00015,30.48292]
[1777140344541,33.85,77300.83,11.8,-0.52393,0.00015,30.48292]
[1777140347095,33.85,77288.04,11.8,-0.52589,0.00015,30.46849]
[1777140352856,33.85,77287.44,11.8,-0.52599,0.00015,30.46779]
[1777140357891,33.85,77287.37,11.8,-0.526,0.00015,30.46771]
[1777140362926,33.85,77291.83,11.8,-0.52531,0.00015,30.47284]
[1777140367201,33.85,77291.72,11.8,-0.52533,0.00015,30.47271]
[1777140374004,33.85,77298.91,11.8,-0.52422,0.00015,30.48081]
[1777140379133,33.85,77298.88,11.8,-0.52423,0.00015,30.48078]
[1777140386092,33.85,77298.56,11.8,-0.52427,0.00015,30.48043]
[1777140391200,33.85,77298.55,11.8,-0.52428,0.00015,30.48042]
[1777140392167,33.85,77298.55,11.8,-0.52428,0.00015,30.47744]
[1777140398178,33.85,77298.52,11.8,-0.52428,0.00015,30.47741]
[1777140399722,33.85,77298.52,11.8,-0.52428,0.00015,30.47741]
[1777140400648,33.85,77298.52,11.8,-0.52428,0.00015,30.47741]
[1777140408249,33.85,77298.59,11.8,-0.52427,0.00015,30.47748]
[1777140412208,33.85,77298.55,11.8,-0.52428,0.00015,30.47744]
[1777140418319,33.85,77298.91,11.8,-0.52423,0.00015,30.47783]
[1777140423352,33.85,77298.81,11.8,-0.52424,0.00015,30.47772]
[1777140427067,33.85,77298.84,11.8,-0.52424,0.00015,30.47775]
[1777140433272,33.85,77298.7,11.8,-0.52426,0.00015,30.4776]
[1777140445508,33.86,77298.78,11.8,-0.52424,0.00015,30.47774]
[1777140451550,33.86,77298.77,11.8,-0.52424,0.00015,30.47477]
[1777140459606,33.87,77298.84,11.8,-0.52422,0.00015,30.47487]
[1777140464641,33.87,77299.49,11.8,-0.52412,0.00015,30.47561]
[1777140470683,33.87,77299.96,11.8,-0.52404,0.00015,30.47614]
[1777140475717,33.87,77299.93,11.8,-0.52404,0.00015,30.47612]
[1777140485788,33.88,77300.17,11.8,-0.524,0.00015,30.47641]
[1777140490009,33.88,77300.18,11.8,-0.524,0.00015,30.47642]
[1777140490126,33.88,77300.18,11.8,-0.524,0.00015,30.47642]
[1777140490220,33.88,77300.15,11.8,-0.524,0.00015,30.47639]
[1777140490625,33.88,77300.15,11.8,-0.524,0.00015,30.47639]
[1777140490823,33.88,77308.0,11.8,-0.5228,0.00015,30.48491]
[1777140496191,33.88,77308.25,11.8,-0.52276,0.00015,30.48518]
[1777140497343,33.88,77308.23,11.8,-0.52276,0.00015,30.48515]
[1777140498421,33.88,77308.23,11.8,-0.52276,0.00015,30.48516]
[1777140502569,33.88,77308.23,11.8,-0.52276,0.00015,30.48516]
[1777140502620,33.88,77308.23,11.8,-0.52276,0.00015,30.48516]
[1777140502671,33.88,77308.23,11.8,-0.52276,0.00015,30.48516]
[1777140508173,33.88,77307.17,11.8,-0.52292,0.00015,30.48403]
[1777140514990,33.88,77307.38,11.8,-0.5229,0.00015,30.48128]
[1777140521033,33.88,77307.38,11.8,-0.5229,0.00015,30.48127]
[1777140526068,33.88,77307.68,11.8,-0.52285,0.00015,30.48159]
[1777140531102,33.88,77307.7,11.8,-0.52285,0.00015,30.4816]
[1777140536137,33.88,77306.91,11.8,-0.52297,0.00015,30.48075]
[1777140541173,33.88,77307.86,11.8,-0.52283,0.00015,30.48176]
[1777140547236,33.87,77308.29,11.8,-0.52276,0.00015,30.48221]
[1777140554286,33.87,77308.3,11.8,-0.52276,0.00015,30.48222]
[1777140560331,33.87,77308.18,11.8,-0.52278,0.00015,30.48208]
[1777140566373,33.87,77307.93,11.8,-0.52282,0.00015,30.48181]
[1777140571409,33.87,77308.11,11.8,-0.5228,0.00015,30.47903]
[1777140576444,33.87,77308.02,11.8,-0.52281,0.00015,30.47893]
[1777140581479,33.87,77308.08,11.8,-0.52281,0.00015,30.47898]
[1777140586514,33.87,77308.78,11.8,-0.5227,0.00015,30.47973]
[1777140591548,33.87,77308.84,11.8,-0.52269,0.00015,30.47979]
[1777140596583,33.87,77308.76,11.8,-0.5227,0.00015,30.4797]
[1777140601619,33.87,77308.73,11.8,-0.52271,0.00015,30.47967]
[1777140606373,33.87,77307.82,11.8,-0.52285,0.00015,30.47869]
[1777140611689,33.87,77298.76,11.8,-0.52424,0.00015,30.46884]
[1777140616724,33.87,77298.6,11.8,-0.52426,0.00015,30.46866]
[1777140627802,33.87,77299.81,11.8,-0.52408,0.00015,30.47001]
[1777140633844,33.87,77299.86,11.8,-0.52407,0.00015,30.4671]
[1777140638878,33.87,77299.31,11.8,-0.52415,0.00015,30.46649]
[1777140643914,33.87,77299.26,11.8,-0.52416,0.00015,30.46644]
[1777140648949,33.87,77299.33,11.8,-0.52415,0.00015,30.46651]
[1777140654991,33.87,77299.16,11.8,-0.52418,0.00015,30.46633]
[1777140660027,33.87,77299.16,11.8,-0.52418,0.00015,30.46633]
[1777140661841,33.87,77299.16,11.8,-0.52418,0.00015,30.46633]
[1777140667281,33.87,77305.8,11.8,-0.52316,0.00015,30.47359]
[1777140673122,33.87,77307.03,11.8,-0.52296,0.00015,30.47491]
[1777140678157,33.87,77308.02,11.8,-0.52281,0.00015,30.47597]
[1777140680227,33.87,77308.06,11.8,-0.52281,0.00015,30.47602]
[1777140681178,33.87,77315.24,11.8,-0.5217,0.00015,30.48356]
[1777140686480,33.87,77317.4,11.8,-0.52137,0.00015,30.48578]
[1777140692255,33.87,77313.97,11.8,-0.5219,0.00015,30.47925]
[1777140693072,33.87,77313.97,11.8,-0.5219,0.00015,30.47925]
[1777140698297,33.87,77310.92,11.8,-0.52237,0.00015,30.47605]
[1777140703332,33.87,77310.96,11.8,-0.52237,0.00015,30.47609]
[1777140708366,33.87,77311.62,11.8,-0.52227,0.00015,30.47678]
[1777140714409,33.87,77311.63,11.8,-0.52227,0.00015,30.47678]
[1777140719444,33.86,77314.67,11.8,-0.5218,0.00015,30.47995]
[1777140724479,33.86,77314.28,11.8,-0.52187,0.00015,30.47953]
[1777140729514,33.86,77314.21,11.8,-0.52188,0.00015,30.47945]
[1777140737571,33.86,77314.34,11.8,-0.52186,0.00015,30.47958]
[1777140743614,33.86,77314.54,11.8,-0.52183,0.00015,30.47978]
[1777140749378,33.85,77314.13,11.8,-0.5219,0.00015,30.47935]
[1777140754697,33.85,77314.37,11.8,-0.52186,0.00015,30.47662]
[1777140759731,33.85,77313.7,11.8,-0.52197,0.00015,30.47592]
[1777140765136,33.85,77313.84,11.8,-0.52195,0.00015,30.47606]
[1777140770864,33.85,77314.04,11.8,-0.52192,0.00015,30.47626]
[1777140778865,33.85,77314.44,11.8,-0.52186,0.00015,30.47667]
[1777140787927,33.85,77316.58,11.8,-0.52153,0.00015,30.47887]
[1777140793971,33.84,77317.93,11.8,-0.52133,0.00015,30.48025]
[1777140799004,33.84,77320.26,11.8,-0.52097,0.00015,30.48261]
[1777140799809,33.84,77320.26,11.8,-0.52097,0.00015,30.48261]
[1777140807064,33.84,77321.65,11.8,-0.52076,0.00015,30.48399]
[1777140811930,33.83,77321.29,11.8,-0.52082,0.00015,30.48362]
[1777140812098,33.83,77320.6,11.8,-0.52093,0.00015,30.47995]
[1777140816128,33.83,77314.0,11.8,-0.52195,0.00015,30.47316]
[1777140821163,33.83,77313.67,11.8,-0.522,0.00015,30.47281]
[1777140826199,33.83,77310.38,11.8,-0.52251,0.00015,30.46934]
[1777140832241,33.83,77306.66,11.8,-0.52308,0.00015,30.46537]
[1777140833342,33.83,77306.66,11.8,-0.52308,0.00015,30.46537]
[1777140839290,33.83,77305.61,11.8,-0.52324,0.00015,30.46426]
[1777140844325,33.84,77302.15,11.8,-0.52377,0.00015,30.46051]
[1777140853388,33.84,77302.47,11.8,-0.52371,0.00015,30.46089]
[1777140858414,33.84,77302.98,11.8,-0.52363,0.00015,30.46145]
[1777140860439,33.84,77308.87,11.8,-0.52272,0.00015,30.46782]
[1777140865473,33.84,77309.22,11.8,-0.52267,0.00015,30.46819]
[1777140870509,33.84,77309.33,11.8,-0.52265,0.00015,30.4683]
[1777140878565,33.84,77308.62,11.8,-0.52277,0.00015,30.46457]
[1777140884606,33.84,77308.33,11.8,-0.52281,0.00015,30.46425]
[1777140889643,33.84,77308.79,11.8,-0.52274,0.00015,30.46474]
[1777140894678,33.84,77308.79,11.8,-0.52274,0.00015,30.46474]
[1777140899713,33.84,77308.62,11.8,-0.52277,0.00015,30.46456]
[1777140905754,33.84,77309.48,11.8,-0.52264,0.00015,30.46547]
[1777140912900,33.84,77310.39,11.8,-0.5225,0.00015,30.46643]
[1777140913900,33.84,77310.39,11.8,-0.5225,0.00015,30.46643]
[1777140927909,33.84,77310.72,11.8,-0.52245,0.00015,30.46677]
[1777140934959,33.83,77310.65,11.8,-0.52247,0.00015,30.46371]
[1777140943015,33.83,77310.65,11.8,-0.52247,0.00015,30.4637]
[1777140950064,33.83,77310.93,11.8,-0.52243,0.00015,30.46399]
[1777140953326,33.83,77310.93,11.8,-0.52243,0.00015,30.46399]
[1777140954263,33.83,77310.93,11.8,-0.52243,0.00015,30.46398]
[1777140960134,33.83,77310.97,11.8,-0.52242,0.00015,30.46402]
[1777140971211,33.83,77311.79,11.8,-0.5223,0.00015,30.46487]
[1777140985309,33.82,77312.55,11.8,-0.52219,0.00015,30.46565]
[1777140991352,33.82,77312.51,11.8,-0.5222,0.00015,30.46262]
[1777140996387,33.82,77310.74,11.8,-0.52248,0.00015,30.46075]
[1777141001422,33.82,77311.16,11.8,-0.52241,0.00015,30.46119]
[1777141006457,33.81,77316.82,11.8,-0.52154,0.00015,30.46708]
[1777141012499,33.81,77317.69,11.8,-0.52141,0.00015,30.46797]
[1777141017533,33.81,77318.75,11.8,-0.52125,0.00015,30.46904]
[1777141020555,33.81,77312.8,11.8,-0.52217,0.00015,30.46288]
[1777141025590,33.81,77312.24,11.8,-0.52225,0.00015,30.46229]
[1777141030625,33.81,77311.4,11.8,-0.52238,0.00015,30.4614]
[1777141035660,33.81,77310.69,11.8,-0.52249,0.00015,30.46064]
[1777141043716,33.8,77310.81,11.8,-0.52248,0.00015,30.46076]
[1777141049758,33.8,77310.52,11.8,-0.52252,0.00015,30.46045]
[1777141054793,33.8,77311.09,11.8,-0.52244,0.00015,30.45808]
[1777141063856,33.8,77311.03,11.8,-0.52245,0.00015,30.45801]
[1777141072918,33.8,77308.82,11.8,-0.52279,0.00015,30.45566]
[1777141078960,33.8,77308.7,11.8,-0.52281,0.00015,30.45553]
[1777141086010,33.8,77308.75,11.8,-0.5228,0.00015,30.45558]
[1777141091045,33.8,77308.78,11.8,-0.5228,0.00015,30.45562]
[1777141099102,33.8,77308.73,11.8,-0.5228,0.00015,30.45556]
[1777141104137,33.8,77308.64,11.8,-0.52282,0.00015,30.45547]
[1777141109172,33.8,77308.58,11.8,-0.52283,0.00015,30.4554]
[1777141114210,33.8,77308.53,11.8,-0.52284,0.00015,30.45237]
[1777141119246,33.8,77309.03,11.8,-0.52276,0.00015,30.45291]
[1777141124281,33.8,77309.12,11.8,-0.52275,0.00015,30.453]
[1777141129316,33.8,77308.99,11.8,-0.52277,0.00015,30.45286]
[1777141134351,33.8,77309.05,11.8,-0.52276,0.00015,30.45293]
[1777141137341,33.8,77309.05,11.8,-0.52276,0.00015,30.45293]
[1777141138262,33.8,77308.92,11.8,-0.52278,0.00015,30.45279]
[1777141149457,33.8,77309.22,11.8,-0.52273,0.00015,30.45311]
[1777141154492,33.8,77309.2,11.8,-0.52274,0.00015,30.45308]
[1777141159527,33.8,77309.78,11.8,-0.52265,0.00015,30.4537]
[1777141164562,33.8,77309.74,11.8,-0.52265,0.00015,30.45366]
[1777141169597,33.8,77309.94,11.8,-0.52262,0.00015,30.45387]
[1777141174632,33.8,77310.04,11.8,-0.52261,0.00015,30.451]
[1777141179667,33.8,77310.02,11.8,-0.52261,0.00015,30.45098]
[1777141184702,33.8,77309.92,11.8,-0.52263,0.00015,30.45087]
[1777141189737,33.8,77309.65,11.8,-0.52267,0.00015,30.45058]
[1777141195780,33.8,77309.89,11.8,-0.52263,0.00015,30.45084]
[1777141201822,33.8,77310.33,11.8,-0.52257,0.00015,30.4513]
[1777141206857,33.8,77310.38,11.8,-0.52256,0.00015,30.45136]
[1777141211892,33.8,77310.4,11.8,-0.52256,0.00015,30.45138]
[1777141216926,33.8,77310.15,11.8,-0.5226,0.00015,30.45111]
[1777141218827,33.8,77310.03,11.8,-0.52261,0.00015,30.45098]
[1777141219762,33.8,77310.17,11.8,-0.52259,0.00015,30.45113]
[1777141224983,33.8,77310.08,11.8,-0.52261,0.00015,30.45104]
[1777141230019,33.8,77309.96,11.8,-0.52262,0.00015,30.45091]
[1777141235054,33.8,77309.96,11.8,-0.52263,0.00015,30.44793]
[1777141240097,33.8,77310.16,11.8,-0.5226,0.00015,30.44814]
[1777141250167,33.8,77310.13,11.8,-0.5226,0.00015,30.44811]
[1777141256674,33.8,77310.06,11.8,-0.52261,0.00015,30.44804]
[1777141261080,33.8,77310.15,11.8,-0.5226,0.00015,30.44813]
[1777141261185,33.8,77310.15,11.8,-0.5226,0.00015,30.44813]
[1777141262180,33.8,77310.19,11.8,-0.52259,0.00015,30.44817]
[1777141263257,33.8,77298.8,11.8,-0.52435,0.00015,30.43579]
[1777141264400,33.8,77298.8,11.8,-0.52435,0.00015,30.43579]
[1777141267285,33.8,77290.73,11.8,-0.52559,0.00015,30.42668]
[1777141273328,33.81,77290.3,11.8,-0.52565,0.00015,30.42621]
[1777141278363,33.81,77286.41,11.8,-0.52624,0.00015,30.42172]
[1777141283776,33.81,77289.91,11.8,-0.5257,0.00015,30.4258]
[1777141286419,33.82,77296.75,11.8,-0.52464,0.00015,30.43359]
[1777141287343,33.82,77296.75,11.8,-0.52464,0.00015,30.43359]
[1777141291453,33.82,77303.02,11.8,-0.52368,0.00015,30.43757]
[1777141298503,33.82,77305.71,11.8,-0.52326,0.00015,30.44051]
[1777141303538,33.82,77307.32,11.8,-0.52301,0.00015,30.44225]
[1777141309580,33.83,77307.4,11.8,-0.523,0.00015,30.44234]
[1777141316629,33.83,77308.24,11.8,-0.52287,0.00015,30.44325]
[1777141328713,33.83,77308.4,11.8,-0.52284,0.00015,30.44344]
[1777141332742,33.83,77314.84,11.8,-0.52185,0.00015,30.45022]
[1777141337776,33.83,77314.95,11.8,-0.52183,0.00015,30.45034]
[1777141342811,33.83,77315.54,11.8,-0.52174,0.00015,30.45094]
[1777141347847,33.83,77315.48,11.8,-0.52175,0.00015,30.45088]
[1777141351875,33.83,77308.27,11.8,-0.52287,0.00015,30.44031]
[1777141356909,33.83,77306.92,11.8,-0.52307,0.00015,30.43886]
[1777141364970,33.83,77308.11,11.8,-0.52289,0.00015,30.44014]
[1777141370007,33.83,77308.16,11.8,-0.52288,0.00015,30.4402]
[1777141379434,33.83,77308.39,11.8,-0.52284,0.00015,30.44045]
[1777141388133,33.83,77308.65,11.8,-0.5228,0.00015,30.44074]
[1777141392584,33.83,77308.46,11.8,-0.52283,0.00015,30.44054]
[1777141393564,33.83,77308.82,11.8,-0.52277,0.00015,30.44093]
[1777141399209,33.84,77312.95,11.8,-0.52214,0.00015,30.44529]
[1777141406263,33.84,77313.08,11.8,-0.52212,0.00015,30.44543]
[1777141411215,33.84,77313.05,11.8,-0.52212,0.00015,30.4454]
[1777141412192,33.84,77313.05,11.8,-0.52212,0.00015,30.4454]
[1777141422376,33.83,77313.17,11.8,-0.52211,0.00015,30.44254]
[1777141424793,33.83,77313.25,11.8,-0.5221,0.00015,30.44262]
[1777141425763,33.83,77313.25,11.8,-0.5221,0.00015,30.44262]
[1777141431819,33.83,77313.49,11.8,-0.52206,0.00015,30.44287]
[1777141432763,33.83,77313.49,11.8,-0.52206,0.00015,30.44287]
[1777141438488,33.83,77313.49,11.8,-0.52206,0.00015,30.44286]
[1777141443523,33.83,77313.27,11.8,-0.5221,0.00015,30.44263]
[1777141446043,33.83,77313.58,11.8,-0.52205,0.00015,30.44295]
[1777141447091,33.83,77313.61,11.8,-0.52204,0.00015,30.44298]
[1777141453847,33.83,77313.92,11.8,-0.522,0.00015,30.4433]
[1777141454155,33.83,77313.92,11.8,-0.522,0.00015,30.4433]
[1777141458628,33.83,77319.63,11.8,-0.52112,0.00015,30.44918]
[1777141460357,33.83,77319.97,11.8,-0.52107,0.00015,30.44952]
[1777141460641,33.83,77319.82,11.8,-0.52109,0.00015,30.44937]
[1777141467692,33.83,77322.17,11.8,-0.52072,0.00015,30.45177]
[1777141470407,33.83,77321.93,11.8,-0.52076,0.00015,30.45153]
[1777141470427,33.83,77321.93,11.8,-0.52076,0.00015,30.45153]
[1777141470528,33.83,77321.93,11.8,-0.52076,0.00015,30.45153]
[1777141472727,33.83,77312.29,11.8,-0.52225,0.00015,30.43864]
[1777141476208,33.83,77309.65,11.8,-0.52265,0.00015,30.43585]
[1777141476755,33.83,77296.91,11.8,-0.52462,0.00015,30.42194]
[1777141479775,33.83,77295.78,11.8,-0.52479,0.00015,30.42068]
[1777141480947,33.83,77295.78,11.8,-0.52479,0.00015,30.42068]
[1777141484811,33.84,77301.7,11.8,-0.52388,0.00015,30.42727]
[1777141490854,33.84,77307.09,11.8,-0.52304,0.00015,30.43313]
[1777141495888,33.84,77312.06,11.8,-0.52228,0.00015,30.43842]
[1777141500924,33.84,77310.47,11.8,-0.52252,0.00015,30.43674]
[1777141507973,33.84,77310.95,11.8,-0.52245,0.00015,30.43724]
[1777141513008,33.84,77313.33,11.8,-0.52208,0.00015,30.43974]
[1777141515022,33.84,77320.0,11.8,-0.52106,0.00015,30.44661]
[1777141522071,33.83,77320.29,11.8,-0.52101,0.00015,30.44689]
[1777141528112,33.83,77320.64,11.8,-0.52096,0.00015,30.44724]
[1777141533148,33.83,77319.81,11.8,-0.5211,0.00015,30.44341]
[1777141538183,33.83,77319.88,11.8,-0.52109,0.00015,30.44348]
[1777141543217,33.83,77320.11,11.8,-0.52105,0.00015,30.4437]
[1777141548253,33.82,77319.36,11.8,-0.52117,0.00015,30.44293]
[1777141553288,33.82,77319.79,11.8,-0.52111,0.00015,30.44336]
[1777141558323,33.82,77319.81,11.8,-0.5211,0.00015,30.44338]
[1777141563358,33.82,77319.02,11.8,-0.52123,0.00015,30.44256]
[1777141569400,33.82,77319.65,11.8,-0.52113,0.00015,30.4432]
[1777141574434,33.82,77319.76,11.8,-0.52112,0.00015,30.4433]
[1777141581483,33.81,77319.89,11.8,-0.5211,0.00015,30.44343]
[1777141586519,33.81,77320.93,11.8,-0.52094,0.00015,30.44448]
[1777141591553,33.81,77321.64,11.8,-0.52084,0.00015,30.44221]
[1777141596589,33.81,77321.45,11.8,-0.52087,0.00015,30.44201]
[1777141598142,33.81,77321.45,11.8,-0.52087,0.00015,30.44201]
[1777141599066,33.81,77321.31,11.8,-0.52089,0.00015,30.44187]
[1777141600021,33.81,77321.31,11.8,-0.52089,0.00015,30.44187]
[1777141602364,33.81,77321.31,11.8,-0.52089,0.00015,30.44187]
[1777141611695,33.81,77321.32,11.8,-0.52089,0.00015,30.44187]
[1777141616730,33.81,77320.69,11.8,-0.52099,0.00015,30.44123]
[1777141621765,33.8,77321.94,11.8,-0.5208,0.00015,30.44249]
[1777141626801,33.8,77322.24,11.8,-0.52075,0.00015,30.44279]
[1777141628084,33.8,77322.24,11.8,-0.52075,0.00015,30.44279]
[1777141629023,33.8,77322.24,11.8,-0.52075,0.00015,30.44279]
[1777141637205,33.8,77322.8,11.8,-0.52067,0.00015,30.44334]
[1777141638191,33.8,77322.8,11.8,-0.52067,0.00015,30.44334]
[1777141643920,33.8,77323.19,11.8,-0.52061,0.00015,30.44372]
[1777141648955,33.8,77326.74,11.8,-0.52006,0.00015,30.44725]
[1777141653990,33.79,77326.6,11.8,-0.52009,0.00015,30.44412]
[1777141659027,33.79,77327.2,11.8,-0.52,0.00015,30.44471]
[1777141664063,33.79,77328.19,11.8,-0.51985,0.00015,30.44567]
[1777141669098,33.79,77329.75,11.8,-0.51961,0.00015,30.44719]
[1777141673902,33.79,77329.76,11.8,-0.51961,0.00015,30.44719]
[1777141679167,33.78,77330.14,11.8,-0.51956,0.00015,30.44755]
[1777141684203,33.78,77330.52,11.8,-0.5195,0.00015,30.44791]
[1777141685760,33.78,77331.4,11.8,-0.51936,0.00015,30.44876]
[1777141686216,33.78,77331.82,11.8,-0.5193,0.00015,30.44916]
[1777141686811,33.78,77331.82,11.8,-0.5193,0.00015,30.44916]
[1777141692259,33.78,77332.12,11.8,-0.51926,0.00015,30.44944]
[1777141699430,33.77,77332.05,11.8,-0.51927,0.00015,30.44937]
[1777141700317,33.77,77332.04,11.8,-0.51927,0.00015,30.44935]
[1777141705351,33.77,77331.99,11.8,-0.51928,0.00015,30.44929]
[1777141710390,33.77,77330.97,11.8,-0.51944,0.00015,30.44829]
[1777141711247,33.77,77330.97,11.8,-0.51944,0.00015,30.44829]
[1777141711397,33.77,77330.82,11.8,-0.51947,0.00015,30.44517]
[1777141712171,33.77,77330.82,11.8,-0.51947,0.00015,30.44517]
[1777141712403,33.76,77329.81,11.8,-0.51963,0.00015,30.44418]
[1777141717438,33.76,77329.96,11.8,-0.51961,0.00015,30.44432]
[1777141724487,33.76,77330.09,11.8,-0.51959,0.00015,30.44443]
[1777141729523,33.76,77332.17,11.8,-0.51927,0.00015,30.44644]
[1777141732023,33.76,77334.05,11.8,-0.51898,0.00015,30.44824]
[1777141732544,33.75,77337.15,11.8,-0.5185,0.00015,30.45118]
[1777141732826,33.75,77337.15,11.8,-0.5185,0.00015,30.45118]
[1777141732832,33.75,77337.15,11.8,-0.5185,0.00015,30.45118]
[1777141736302,33.75,77337.97,11.8,-0.51838,0.00015,30.45194]
[1777141736403,33.75,77337.97,11.8,-0.51838,0.00015,30.45194]
[1777141741797,33.75,77333.17,11.8,-0.51912,0.00015,30.44739]
[1777141747215,33.76,77332.81,11.8,-0.51917,0.00015,30.44706]
[1777141753691,33.76,77332.66,11.8,-0.51919,0.00015,30.44692]
[1777141758725,33.76,77332.15,11.8,-0.51927,0.00015,30.44644]
[1777141763761,33.76,77332.57,11.8,-0.5192,0.00015,30.44685]
[1777141768796,33.76,77333.88,11.8,-0.519,0.00015,30.44811]
[1777141773831,33.77,77333.95,11.8,-0.51899,0.00015,30.44521]
[1777141776050,33.77,77334.13,11.8,-0.51896,0.00015,30.44538]
[1777141777180,33.77,77334.01,11.8,-0.51898,0.00015,30.44527]
[1777141777282,33.77,77334.16,11.8,-0.51896,0.00015,30.44541]
[1777141777651,33.77,77334.16,11.8,-0.51896,0.00015,30.44541]
[1777141777859,33.77,77342.13,11.8,-0.51773,0.00015,30.45287]
[1777141783901,33.76,77346.93,11.8,-0.51699,0.00015,30.45721]
[1777141788936,33.76,77346.98,11.8,-0.51699,0.00015,30.45724]
[1777141794978,33.75,77347.36,11.8,-0.51693,0.00015,30.45756]
[1777141800015,33.74,77344.57,11.8,-0.51737,0.00015,30.45503]
[1777141806057,33.74,77345.7,11.8,-0.5172,0.00015,30.45604]
[1777141811092,33.74,77348.15,11.8,-0.51682,0.00015,30.45823]
[1777141817134,33.73,77351.3,11.8,-0.51634,0.00015,30.461]
[1777141828211,33.72,77351.3,11.8,-0.51635,0.00015,30.46097]
[1777141834253,33.71,77347.84,11.8,-0.51689,0.00015,30.45491]
[1777141840295,33.71,77347.43,11.8,-0.51696,0.00015,30.45453]
[1777141846337,33.7,77351.1,11.8,-0.5164,0.00015,30.45778]
[1777141849205,33.7,77353.05,11.8,-0.5161,0.00015,30.45948]
[1777141855400,33.7,77359.02,11.8,-0.51518,0.00015,30.46459]
[1777141859922,33.7,77360.83,11.8,-0.5149,0.00015,30.4661]
[1777141860345,33.7,77360.83,11.8,-0.5149,0.00015,30.4661]
[1777141860432,33.7,77360.83,11.8,-0.5149,0.00015,30.4661]
[1777141860435,33.7,77369.89,11.8,-0.5135,0.00015,30.47348]
[1777141862449,33.69,77361.0,11.8,-0.51488,0.00015,30.46623]
[1777141867487,33.69,77360.2,11.8,-0.515,0.00015,30.46556]
[1777141872522,33.69,77360.98,11.8,-0.51488,0.00015,30.46621]
[1777141877558,33.69,77360.49,11.8,-0.51496,0.00015,30.4658]
[1777141882593,33.69,77360.0,11.8,-0.51503,0.00015,30.46539]
[1777141888635,33.69,77359.18,11.8,-0.51516,0.00015,30.4647]
[1777141893670,33.69,77359.99,11.8,-0.51504,0.00015,30.4624]
[1777141898705,33.69,77358.92,11.8,-0.5152,0.00015,30.4615]
[1777141903776,33.69,77359.95,11.8,-0.51504,0.00015,30.46237]
[1777141904067,33.69,77359.95,11.8,-0.51504,0.00015,30.46237]
[1777141904538,33.69,77359.95,11.8,-0.51504,0.00015,30.46237]
[1777141904932,33.69,77359.91,11.8,-0.51505,0.00015,30.46234]
[1777141905026,33.69,77385.76,11.8,-0.51105,0.00015,30.48252]
[1777141905754,33.69,77394.77,11.8,-0.50965,0.00015,30.48884]
[1777141910790,33.68,77394.52,11.8,-0.50969,0.00015,30.48866]
[1777141913811,33.68,77388.56,11.8,-0.51062,0.00015,30.48452]
[1777141918846,33.68,77388.35,11.8,-0.51065,0.00015,30.48436]
[1777141923881,33.67,77393.97,11.8,-0.50978,0.00015,30.48828]
[1777141928915,33.67,77397.56,11.8,-0.50923,0.00015,30.4907]
[1777141933950,33.66,77397.41,11.8,-0.50926,0.00015,30.49059]
[1777141938986,33.66,77396.64,11.8,-0.50938,0.00015,30.49007]
[1777141944021,33.65,77392.06,11.8,-0.51009,0.00016,30.48693]
[1777141949057,33.65,77389.44,11.8,-0.5105,0.00016,30.48509]
[1777141954091,33.65,77389.53,11.8,-0.5105,0.00016,30.48217]
[1777141959127,33.64,77389.64,11.8,-0.51048,0.00016,30.48225]
[1777141966176,33.64,77388.72,11.8,-0.51063,0.00016,30.48159]
[1777141971210,33.63,77392.07,11.8,-0.51011,0.00016,30.48393]
[1777141977253,33.63,77392.53,11.8,-0.51004,0.00016,30.48425]
[1777141988330,33.62,77392.01,11.8,-0.51013,0.00016,30.48387]
[1777141991103,33.62,77392.01,11.8,-0.51013,0.00016,30.48387]
[1777141991708,33.62,77392.01,11.8,-0.51013,0.00016,30.48387]
[1777141991748,33.61,77391.3,11.8,-0.51024,0.00016,30.48337]
[1777141997605,33.61,77389.45,11.8,-0.51053,0.00016,30.48207]
[1777141997706,33.61,77389.78,11.8,-0.51048,0.00016,30.4823]
[1777142003335,33.61,77390.0,11.8,-0.51045,0.00016,30.48245]
[1777142008470,33.6,77389.94,11.8,-0.51046,0.00016,30.4824]
[1777142013505,33.6,77389.53,11.8,-0.51053,0.00016,30.47913]
[1777142018665,33.6,77389.6,11.8,-0.51052,0.00016,30.47917]
[1777142026596,33.59,77389.45,11.8,-0.51055,0.00016,30.47906]
[1777142032638,33.58,77389.41,11.8,-0.51056,0.00016,30.47902]
[1777142037673,33.58,77386.63,11.8,-0.51099,0.00016,30.47703]
[1777142042708,33.58,77386.97,11.8,-0.51094,0.00016,30.47727]
[1777142047743,33.57,77387.06,11.8,-0.51093,0.00016,30.47733]
[1777142052777,33.57,77387.22,11.8,-0.51091,0.00016,30.47744]
[1777142053973,33.57,77386.57,11.8,-0.51101,0.00016,30.47697]
[1777142054792,33.57,77381.19,11.8,-0.51185,0.00016,30.47302]
[1777142059827,33.57,77381.03,11.8,-0.51187,0.00016,30.4729]
[1777142064862,33.56,77380.99,11.8,-0.51188,0.00016,30.47286]
[1777142069897,33.56,77380.75,11.8,-0.51192,0.00016,30.47268]
[1777142075939,33.56,77380.82,11.8,-0.51192,0.00016,30.46975]
[1777142079900,33.56,77380.84,11.8,-0.51191,0.00016,30.46976]
[1777142079967,33.55,77381.09,11.8,-0.51188,0.00016,30.46994]
[1777142085008,33.55,77385.26,11.8,-0.51123,0.00016,30.47302]
[1777142090037,33.55,77384.83,11.8,-0.5113,0.00016,30.4727]
[1777142095072,33.55,77384.45,11.8,-0.51136,0.00016,30.47242]
[1777142101114,33.54,77387.11,11.8,-0.51095,0.00016,30.47434]
[1777142106149,33.54,77387.55,11.8,-0.51088,0.00016,30.47465]
[1777142113198,33.53,77388.43,11.8,-0.51075,0.00016,30.47528]
[1777142118233,33.53,77386.94,11.8,-0.51098,0.00016,30.4742]
[1777142123268,33.53,77387.62,11.8,-0.51088,0.00016,30.47469]
[1777142128304,33.52,77388.06,11.8,-0.51082,0.00016,30.475]
[1777142133338,33.52,77387.88,11.8,-0.51085,0.00016,30.47188]
[1777142138374,33.52,77387.59,11.8,-0.5109,0.00016,30.47167]
[1777142144903,33.51,77387.62,11.8,-0.51089,0.00016,30.47169]
[1777142152328,33.51,77387.72,11.8,-0.51088,0.00016,30.47175]
[1777142152473,33.5,77387.58,11.8,-0.51091,0.00016,30.47165]
[1777142153214,33.5,77387.58,11.8,-0.51091,0.00016,30.47165]
[1777142154162,33.5,77387.79,11.8,-0.51087,0.00016,30.4718]
[1777142157258,33.5,77392.64,11.8,-0.51012,0.00016,30.47522]
[1777142164274,33.5,77392.83,11.8,-0.51009,0.00016,30.47535]
[1777142165497,33.5,77392.83,11.8,-0.51009,0.00016,30.47534]
[1777142171607,33.49,77393.11,11.8,-0.51005,0.00016,30.47553]
[1777142175728,33.49,77393.08,11.8,-0.51006,0.00016,30.47551]
[1777142175770,33.49,77393.08,11.8,-0.51006,0.00016,30.47551]
[1777142175964,33.49,77392.75,11.8,-0.51011,0.00016,30.47528]
[1777142176664,33.49,77392.75,11.8,-0.51011,0.00016,30.47528]
[1777142183690,33.48,77393.13,11.8,-0.51006,0.00016,30.47553]
[1777142185224,33.48,77393.24,11.8,-0.51004,0.00016,30.47561]
[1777142191747,33.47,77393.94,11.8,-0.50994,0.00016,30.47311]
[1777142196782,33.47,77396.06,11.8,-0.50961,0.00016,30.47455]
[1777142200326,33.47,77398.79,11.8,-0.50919,0.00016,30.47639]
[1777142208866,33.46,77404.52,11.8,-0.5083,0.00016,30.48014]
[1777142214029,33.45,77410.0,11.8,-0.50745,0.00016,30.48358]
[1777142223973,33.44,77407.95,11.8,-0.50777,0.00016,30.48229]
[1777142224447,33.44,77407.95,11.8,-0.50777,0.00016,30.48229]
[1777142224981,33.44,77402.11,11.8,-0.50869,0.00016,30.47856]
[1777142230016,33.44,77400.68,11.8,-0.50891,0.00016,30.47761]
[1777142235051,33.43,77396.23,11.8,-0.50961,0.00016,30.47462]
[1777142240501,33.43,77394.21,11.8,-0.50993,0.00016,30.47324]
[1777142246127,33.43,77394.79,11.8,-0.50984,0.00016,30.47363]
[1777142255191,33.42,77394.75,11.8,-0.50985,0.00016,30.47062]
[1777142260239,33.42,77394.61,11.8,-0.50987,0.00016,30.47052]
[1777142260566,33.42,77394.61,11.8,-0.50987,0.00016,30.47052]
[1777142260631,33.42,77394.61,11.8,-0.50987,0.00016,30.47052]
[1777142260647,33.42,77394.61,11.8,-0.50987,0.00016,30.47052]
[1777142266268,33.42,77389.53,11.8,-0.51067,0.00016,30.46695]
[1777142271303,33.41,77389.46,11.8,-0.51068,0.00016,30.4669]
[1777142272606,33.41,77389.46,11.8,-0.51068,0.00016,30.4669]
[1777142273092,33.41,77389.05,11.8,-0.51075,0.00016,30.4666]
[1777142273275,33.41,77389.05,11.8,-0.51075,0.00016,30.4666]
[1777142273321,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142274328,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142274351,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142274362,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142274370,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142274379,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142274404,33.41,77380.8,11.8,-0.51204,0.00016,30.46054]
[1777142277969,33.42,77376.12,11.8,-0.51276,0.00016,30.45697]
[1777142286421,33.42,77376.63,11.8,-0.51268,0.00016,30.45738]
[1777142286522,33.43,77376.65,11.8,-0.51267,0.00016,30.45741]
[1777142287293,33.43,77376.65,11.8,-0.51267,0.00016,30.45741]
[1777142291937,33.43,77381.81,11.8,-0.51187,0.00016,30.46133]
[1777142292038,33.42,77381.81,11.8,-0.51187,0.00016,30.46132]
[1777142293143,33.42,77381.81,11.8,-0.51187,0.00016,30.46132]
[1777142293460,33.42,77382.04,11.8,-0.51184,0.00016,30.46149]
[1777142298495,33.42,77382.99,11.8,-0.51169,0.00016,30.46219]
[1777142303529,33.41,77383.25,11.8,-0.51165,0.00016,30.46238]
[1777142308565,33.41,77382.46,11.8,-0.51178,0.00016,30.46179]
[1777142313600,33.41,77382.0,11.8,-0.51185,0.00016,30.45846]
[1777142318634,33.41,77382.47,11.8,-0.51178,0.00016,30.45881]
[1777142329711,33.4,77382.37,11.8,-0.5118,0.00016,30.45872]
[1777142334748,33.4,77382.19,11.8,-0.51183,0.00016,30.45859]
[1777142340790,33.4,77382.53,11.8,-0.51178,0.00016,30.45884]
[1777142345825,33.4,77382.24,11.8,-0.51182,0.00016,30.45863]
[1777142349678,33.4,77382.04,11.8,-0.51185,0.00016,30.45848]
[1777142349852,33.4,77380.66,11.8,-0.51207,0.00016,30.45744]
[1777142354888,33.4,77377.28,11.8,-0.5126,0.00016,30.45486]
[1777142359923,33.4,77377.65,11.8,-0.51254,0.00016,30.45514]
[1777142364957,33.4,77377.74,11.8,-0.51253,0.00016,30.45521]
[1777142369992,33.39,77377.35,11.8,-0.51259,0.00016,30.4549]
[1777142378049,33.39,77377.01,11.8,-0.51265,0.00016,30.45165]
[1777142383084,33.38,77377.14,11.8,-0.51264,0.00016,30.45174]
[1777142388118,33.38,77376.92,11.8,-0.51267,0.00016,30.45157]
[1777142390219,33.38,77376.76,11.8,-0.5127,0.00016,30.45144]
[1777142390248,33.38,77376.76,11.8,-0.5127,0.00016,30.45144]
[1777142391140,33.38,77374.27,11.8,-0.51309,0.00016,30.4495]
[1777142396175,33.39,77372.53,11.8,-0.51335,0.00016,30.44814]
[1777142401210,33.39,77372.82,11.8,-0.5133,0.00016,30.44838]
[1777142402742,33.39,77373.04,11.8,-0.51327,0.00016,30.44855]
[1777142406245,33.39,77373.46,11.8,-0.5132,0.00016,30.44889]
[1777142414329,33.4,77373.72,11.8,-0.51316,0.00016,30.4491]
[1777142417130,33.4,77373.8,11.8,-0.51315,0.00016,30.44917]
[1777142428288,33.4,77376.0,11.8,-0.5128,0.00016,30.45089]
[1777142441518,33.39,77375.96,11.8,-0.51282,0.00016,30.44786]
[1777142451588,33.38,77375.96,11.8,-0.51282,0.00016,30.44785]
[1777142458637,33.38,77377.72,11.8,-0.51255,0.00016,30.4492]
[1777142463672,33.38,77375.87,11.8,-0.51284,0.00016,30.44776]
[1777142467091,33.37,77373.12,11.8,-0.51327,0.00016,30.4456]
[1777142472734,33.38,77370.38,11.8,-0.5137,0.00016,30.44342]
[1777142477770,33.38,77370.11,11.8,-0.51374,0.00016,30.44321]
[1777142482805,33.38,77370.22,11.8,-0.51372,0.00016,30.4433]
[1777142486370,33.38,77370.34,11.8,-0.5137,0.00016,30.4434]
[1777142491867,33.39,77371.44,11.8,-0.51353,0.00016,30.44131]
[1777142496903,33.39,77369.75,11.8,-0.51379,0.00016,30.43996]
[1777142497495,33.39,77369.75,11.8,-0.51379,0.00016,30.43996]
[1777142501962,33.39,77371.01,11.8,-0.51359,0.00016,30.44098]
[1777142503008,33.39,77371.01,11.8,-0.51359,0.00016,30.44098]
[1777142505639,33.39,77370.61,11.8,-0.51365,0.00016,30.44066]
[1777142506688,33.4,77370.61,11.8,-0.51365,0.00016,30.44067]
[1777142514059,33.4,77371.24,11.8,-0.51355,0.00016,30.44119]
[1777142519093,33.41,77371.37,11.8,-0.51352,0.00016,30.4413]
[1777142520130,33.41,77371.37,11.8,-0.51352,0.00016,30.4413]
[1777142529175,33.41,77371.21,11.8,-0.51354,0.00016,30.44118]
[1777142534210,33.42,77370.84,11.8,-0.5136,0.00016,30.44089]
[1777142537903,33.42,77370.83,11.8,-0.5136,0.00016,30.44089]
[1777142543273,33.42,77370.86,11.8,-0.51359,0.00016,30.44092]
[1777142548309,33.43,77371.4,11.8,-0.5135,0.00016,30.44136]
[1777142558379,33.44,77371.18,11.8,-0.51353,0.00016,30.43822]
[1777142563501,33.44,77371.19,11.8,-0.51353,0.00016,30.43824]
[1777142568899,33.44,77368.8,11.8,-0.5139,0.00016,30.43633]
[1777142569000,33.44,77368.73,11.8,-0.51391,0.00016,30.43627]
[1777142570464,33.44,77361.9,11.8,-0.51498,0.00016,30.43063]
[1777142575498,33.44,77363.03,11.8,-0.5148,0.00016,30.43157]
[1777142581540,33.43,77362.97,11.8,-0.51482,0.00016,30.43151]
[1777142586576,33.43,77361.95,11.8,-0.51498,0.00016,30.43065]
[1777142591611,33.43,77357.31,11.8,-0.51571,0.00016,30.42669]
[1777142596660,33.43,77358.17,11.8,-0.51557,0.00016,30.42743]
[1777142603709,33.42,77357.93,11.8,-0.51561,0.00016,30.42721]
[1777142605617,33.42,77357.93,11.8,-0.51561,0.00016,30.42721]
[1777142609801,33.42,77358.19,11.8,-0.51557,0.00016,30.42743]
[1777142615793,33.42,77357.43,11.8,-0.5157,0.00016,30.42379]
[1777142620828,33.42,77357.46,11.8,-0.5157,0.00016,30.42381]
[1777142625863,33.42,77357.46,11.8,-0.5157,0.00016,30.4238]
[1777142633921,33.41,77357.54,11.8,-0.51569,0.00016,30.42386]
[1777142640970,33.41,77357.48,11.8,-0.5157,0.00016,30.4238]
[1777142650032,33.41,77357.43,11.8,-0.51571,0.00016,30.42375]
[1777142657082,33.4,77357.54,11.8,-0.51569,0.00016,30.42384]
[1777142665138,33.4,77357.44,11.8,-0.51571,0.00016,30.42375]
[1777142670172,33.4,77354.31,11.8,-0.5162,0.00016,30.42102]
[1777142679236,33.4,77354.05,11.8,-0.51625,0.00016,30.4178]
[1777142683263,33.39,77347.88,11.8,-0.51722,0.00016,30.41228]
[1777142683541,33.39,77347.88,11.8,-0.51722,0.00016,30.41228]
[1777142684058,33.39,77347.88,11.8,-0.51722,0.00016,30.41228]
[1777142692735,33.39,77340.53,11.8,-0.51837,0.00016,30.40547]
[1777142698369,33.39,77337.16,11.8,-0.51889,0.00016,30.40227]
[1777142703404,33.39,77334.08,11.8,-0.51937,0.00016,30.3993]
[1777142708439,33.4,77334.38,11.8,-0.51933,0.00016,30.3996]
[1777142709049,33.4,77334.38,11.8,-0.51933,0.00016,30.3996]
[1777142712467,33.4,77345.4,11.8,-0.5176,0.00016,30.41002]
[1777142717501,33.4,77346.67,11.8,-0.5174,0.00016,30.41118]
[1777142722536,33.4,77357.88,11.8,-0.51565,0.00016,30.42113]
[1777142727572,33.4,77359.4,11.8,-0.51541,0.00016,30.42244]
[1777142730169,33.4,77359.76,11.8,-0.51536,0.00016,30.42274]
[1777142732607,33.39,77365.92,11.8,-0.5144,0.00016,30.42492]
[1777142735153,33.39,77366.14,11.8,-0.51436,0.00016,30.4251]
[1777142740662,33.39,77370.19,11.8,-0.51373,0.00016,30.42839]
[1777142746475,33.39,77371.51,11.8,-0.51353,0.00016,30.42945]
[1777142751740,33.39,77371.58,11.8,-0.51352,0.00016,30.4295]
[1777142754778,33.39,77371.59,11.8,-0.51352,0.00016,30.42951]
[1777142755800,33.39,77371.59,11.8,-0.51352,0.00016,30.42951]
[1777142761815,33.39,77378.23,11.8,-0.51248,0.00016,30.43471]
[1777142766849,33.39,77379.47,11.8,-0.51228,0.00016,30.43565]
[1777142771885,33.39,77380.53,11.8,-0.51211,0.00016,30.43646]
[1777142776920,33.39,77378.24,11.8,-0.51247,0.00016,30.43472]
[1777142779365,33.39,77378.03,11.8,-0.51251,0.00016,30.43456]
[1777142779544,33.39,77378.03,11.8,-0.51251,0.00016,30.43456]
[1777142780949,33.39,77367.81,11.8,-0.5141,0.00016,30.42647]
[1777142785983,33.4,77368.32,11.8,-0.51402,0.00016,30.42689]
[1777142791019,33.4,77367.82,11.8,-0.5141,0.00016,30.42351]
[1777142798489,33.4,77367.94,11.8,-0.51408,0.00016,30.42361]
[1777142804114,33.41,77367.64,11.8,-0.51412,0.00016,30.42338]
[1777142809150,33.41,77367.29,11.8,-0.51417,0.00016,30.4231]
[1777142816198,33.41,77366.37,11.8,-0.51432,0.00016,30.42235]
[1777142821237,33.41,77366.72,11.8,-0.51426,0.00016,30.42265]
[1777142826269,33.42,77364.12,11.8,-0.51466,0.00016,30.42051]
[1777142832492,33.42,77364.85,11.8,-0.51455,0.00016,30.42111]
[1777142833506,33.42,77364.88,11.8,-0.51454,0.00016,30.42115]
[1777142839599,33.43,77361.72,11.8,-0.51503,0.00016,30.41852]
[1777142840598,33.43,77361.81,11.8,-0.51502,0.00016,30.41859]
[1777142851445,33.44,77361.54,11.8,-0.51505,0.00016,30.4154]
[1777142856480,33.44,77361.04,11.8,-0.51513,0.00016,30.41499]
[1777142862522,33.44,77361.28,11.8,-0.51509,0.00016,30.4152]
[1777142867557,33.45,77361.13,11.8,-0.51511,0.00016,30.41508]
[1777142872591,33.45,77362.4,11.8,-0.51491,0.00016,30.41616]
[1777142877626,33.45,77362.06,11.8,-0.51496,0.00016,30.41588]
[1777142882662,33.45,77362.22,11.8,-0.51493,0.00016,30.41602]
[1777142887697,33.46,77362.09,11.8,-0.51495,0.00016,30.41592]
[1777142893740,33.46,77361.66,11.8,-0.51501,0.00016,30.41557]
[1777142898436,33.46,77361.72,11.8,-0.515,0.00016,30.41562]
[1777142899465,33.46,77361.72,11.8,-0.515,0.00016,30.41562]
[1777142905827,33.47,77361.83,11.8,-0.51498,0.00016,30.41572]
[1777142910862,33.47,77362.53,11.8,-0.51487,0.00016,30.41632]
[1777142916904,33.47,77361.67,11.8,-0.515,0.00016,30.41262]
[1777142921939,33.47,77362.17,11.8,-0.51492,0.00016,30.41305]
[1777142927058,33.48,77362.3,11.8,-0.5149,0.00016,30.41316]
[1777142928005,33.48,77362.3,11.8,-0.5149,0.00016,30.41316]
[1777142932970,33.48,77362.36,11.8,-0.51489,0.00016,30.41322]
[1777142938052,33.48,77365.64,11.8,-0.51438,0.00016,30.41595]
[1777142943087,33.48,77370.04,11.8,-0.51369,0.00016,30.41952]
[1777142948122,33.49,77370.43,11.8,-0.51363,0.00016,30.41984]
[1777142949868,33.49,77370.79,11.8,-0.51357,0.00016,30.42012]
[1777142953693,33.49,77375.93,11.8,-0.51277,0.00016,30.42417]
[1777142959199,33.49,77377.18,11.8,-0.51257,0.00016,30.42513]
[1777142964234,33.49,77377.66,11.8,-0.5125,0.00016,30.4255]
[1777142969269,33.49,77376.69,11.8,-0.51265,0.00016,30.42476]
[1777142970765,33.49,77376.69,11.8,-0.51265,0.00016,30.42476]
[1777142970885,33.49,77376.69,11.8,-0.51265,0.00016,30.42476]
[1777142979339,33.49,77376.94,11.8,-0.51261,0.00016,30.42197]
[1777142980613,33.49,77376.94,11.8,-0.51261,0.00016,30.42197]
[1777142980677,33.49,77376.94,11.8,-0.51261,0.00016,30.42197]
[1777142980702,33.49,77376.94,11.8,-0.51261,0.00016,30.42197]
[1777142980881,33.49,77376.8,11.8,-0.51263,0.00016,30.42186]
[1777142981353,33.49,77369.25,11.8,-0.51381,0.00016,30.41591]
[1777142985381,33.49,77362.63,11.8,-0.51484,0.00016,30.41048]
[1777142987396,33.49,77350.02,11.8,-0.51681,0.00016,30.39957]
[1777142990417,33.49,77345.24,11.8,-0.51755,0.00016,30.39525]
[1777142995452,33.5,77338.97,11.8,-0.51853,0.00016,30.38943]
[1777143000486,33.5,77336.77,11.8,-0.51887,0.00016,30.38734]
[1777143005522,33.5,77338.37,11.8,-0.51862,0.00016,30.38886]
[1777143018613,33.5,77343.69,11.8,-0.51779,0.00016,30.39384]
[1777143021048,33.5,77343.69,11.8,-0.51779,0.00016,30.39384]
[1777143021999,33.5,77343.69,11.8,-0.51779,0.00016,30.39383]
[1777143024504,33.5,77343.69,11.8,-0.51779,0.00016,30.39383]
[1777143025462,33.5,77343.69,11.8,-0.51779,0.00016,30.39383]
[1777143031647,33.49,77343.69,11.8,-0.51779,0.00016,30.39383]
[1777143032584,33.49,77343.69,11.8,-0.5178,0.00016,30.39085]
[1777143040768,33.49,77343.69,11.8,-0.5178,0.00016,30.39085]
[1777143053881,33.49,77344.25,11.8,-0.51771,0.00016,30.39136]
[1777143060930,33.49,77343.61,11.8,-0.51781,0.00016,30.39077]
[1777143073014,33.49,77343.7,11.8,-0.5178,0.00016,30.39085]
[1777143083085,33.49,77343.7,11.8,-0.5178,0.00016,30.39084]
[1777143088120,33.49,77342.68,11.8,-0.51796,0.00016,30.3899]
[1777143090895,33.49,77340.6,11.8,-0.51828,0.00016,30.38795]
[1777143091257,33.49,77336.41,11.8,-0.51894,0.00016,30.38398]
[1777143091934,33.49,77336.41,11.8,-0.51894,0.00016,30.38398]
[1777143091987,33.49,77336.41,11.8,-0.51894,0.00016,30.38398]
[1777143097183,33.49,77334.2,11.8,-0.51928,0.00016,30.37887]
[1777143102126,33.49,77334.74,11.8,-0.5192,0.00016,30.3794]
[1777143109266,33.49,77335.87,11.8,-0.51902,0.00016,30.38049]
[1777143114302,33.49,77335.92,11.8,-0.51901,0.00016,30.38054]
[1777143121351,33.5,77335.75,11.8,-0.51904,0.00016,30.38038]
[1777143129407,33.5,77335.73,11.8,-0.51904,0.00016,30.38037]
[1777143134442,33.5,77338.79,11.8,-0.51856,0.00016,30.38329]
[1777143139477,33.5,77339.76,11.8,-0.51841,0.00016,30.3842]
[1777143141185,33.5,77339.73,11.8,-0.51842,0.00016,30.38417]
[1777143142098,33.5,77339.73,11.8,-0.51842,0.00016,30.38417]
[1777143142978,33.5,77339.73,11.8,-0.51842,0.00016,30.38417]
[1777143151562,33.5,77340.88,11.8,-0.51824,0.00016,30.38227]
[1777143156597,33.5,77340.9,11.8,-0.51824,0.00016,30.38229]
[1777143166667,33.5,77340.77,11.8,-0.51826,0.00016,30.38217]
[1777143170148,33.5,77340.77,11.8,-0.51826,0.00016,30.38217]
[1777143171105,33.5,77340.77,11.8,-0.51826,0.00016,30.38217]
[1777143182779,33.5,77341.23,11.8,-0.51818,0.00016,30.3826]
[1777143188820,33.5,77341.39,11.8,-0.51816,0.00016,30.38275]
[1777143202184,33.5,77341.99,11.8,-0.51807,0.00016,30.38331]
[1777143203161,33.5,77341.99,11.8,-0.51807,0.00016,30.38331]
[1777143209252,33.5,77342.23,11.8,-0.51803,0.00016,30.38353]
[1777143210243,33.5,77342.23,11.8,-0.51803,0.00016,30.38353]
[1777143216013,33.5,77349.58,11.8,-0.51688,0.00016,30.38727]
[1777143221047,33.5,77349.4,11.8,-0.51691,0.00016,30.38711]
[1777143226082,33.5,77351.12,11.8,-0.51664,0.00016,30.38864]
[1777143235145,33.5,77353.34,11.8,-0.5163,0.00016,30.3906]
[1777143241187,33.5,77351.77,11.8,-0.51654,0.00016,30.38921]
[1777143249243,33.49,77349.18,11.8,-0.51695,0.00016,30.38689]
[1777143255285,33.49,77346.35,11.8,-0.51739,0.00016,30.38432]
[1777143260320,33.49,77342.65,11.8,-0.51797,0.00016,30.38091]
[1777143265355,33.49,77343.77,11.8,-0.5178,0.00016,30.38194]
[1777143270390,33.49,77345.27,11.8,-0.51757,0.00016,30.38332]
[1777143275424,33.48,77345.08,11.8,-0.5176,0.00016,30.38015]
[1777143280460,33.48,77337.71,11.8,-0.51875,0.00016,30.37325]
[1777143285494,33.48,77337.87,11.8,-0.51873,0.00016,30.37341]
[1777143290534,33.48,77340.83,11.8,-0.51827,0.00016,30.3762]
[1777143292832,33.48,77340.8,11.8,-0.51827,0.00016,30.37617]
[1777143293554,33.48,77328.5,11.8,-0.52019,0.00016,30.36428]
[1777143294562,33.48,77322.68,11.8,-0.5211,0.00016,30.35842]
[1777143300604,33.49,77324.15,11.8,-0.52087,0.00016,30.35993]
[1777143301814,33.49,77324.15,11.8,-0.52087,0.00016,30.35993]
[1777143304473,33.49,77331.72,11.8,-0.51969,0.00016,30.36748]
[1777143309667,33.49,77332.35,11.8,-0.51959,0.00016,30.3681]
[1777143310612,33.49,77332.35,11.8,-0.51959,0.00016,30.3681]
[1777143310639,33.49,77332.35,11.8,-0.51959,0.00016,30.3681]
[1777143310673,33.49,77330.6,11.8,-0.51986,0.00016,30.36639]
[1777143312688,33.49,77324.02,11.8,-0.52089,0.00016,30.35981]
[1777143317723,33.49,77323.89,11.8,-0.5209,0.00016,30.35969]
[1777143322123,33.49,77323.88,11.8,-0.5209,0.00016,30.35968]
[1777143322224,33.49,77323.9,11.8,-0.5209,0.00016,30.35971]
[1777143322562,33.49,77323.9,11.8,-0.5209,0.00016,30.35971]
[1777143322758,33.49,77323.88,11.8,-0.5209,0.00016,30.35968]
[1777143327795,33.5,77324.95,11.8,-0.52073,0.00016,30.36078]
[1777143335851,33.5,77325.26,11.8,-0.52068,0.00016,30.35812]
[1777143340886,33.5,77327.34,11.8,-0.52036,0.00016,30.36022]
[1777143345921,33.5,77327.3,11.8,-0.52036,0.00016,30.36018]
[1777143347828,33.5,77327.11,11.8,-0.52039,0.00016,30.35999]
[1777143348512,33.5,77327.11,11.8,-0.52039,0.00016,30.36]
[1777143349160,33.5,77327.17,11.8,-0.52038,0.00016,30.36006]
[1777143358224,33.51,77327.27,11.8,-0.52036,0.00016,30.36016]
[1777143365271,33.51,77327.28,11.8,-0.52036,0.00016,30.36018]
[1777143372289,33.51,77327.33,11.8,-0.52035,0.00016,30.36024]
[1777143372317,33.51,77327.33,11.8,-0.52035,0.00016,30.36024]
[1777143372943,33.51,77327.33,11.8,-0.52035,0.00016,30.36024]
[1777143372948,33.51,77327.33,11.8,-0.52035,0.00016,30.36024]
[1777143373332,33.51,77327.33,11.8,-0.52035,0.00016,30.36024]
[1777143379152,33.51,77334.75,11.8,-0.51919,0.00016,30.36753]
[1777143382885,33.51,77335.62,11.8,-0.51906,0.00016,30.36837]
[1777143388215,33.51,77337.55,11.8,-0.51875,0.00016,30.37022]
[1777143398926,33.51,77337.48,11.8,-0.51877,0.00016,30.37015]
[1777143404327,33.51,77337.85,11.8,-0.51871,0.00016,30.36751]
[1777143412383,33.51,77338.24,11.8,-0.51865,0.00016,30.36788]
[1777143417418,33.51,77337.66,11.8,-0.51874,0.00016,30.36733]
[1777143426438,33.51,77338.07,11.8,-0.51868,0.00016,30.36772]
[1777143427477,33.51,77338.07,11.8,-0.51868,0.00016,30.36772]
[1777143433530,33.51,77339.81,11.8,-0.51841,0.00016,30.36937]
[1777143438565,33.51,77341.41,11.8,-0.51816,0.00016,30.37087]
[1777143443600,33.51,77341.23,11.8,-0.51819,0.00016,30.3707]
[1777143448640,33.51,77341.29,11.8,-0.51818,0.00016,30.37075]
[1777143453674,33.51,77341.4,11.8,-0.51816,0.00016,30.36787]
[1777143455117,33.51,77341.4,11.8,-0.51816,0.00016,30.36787]
[1777143456055,33.51,77341.4,11.8,-0.51816,0.00016,30.36787]
[1777143461731,33.51,77335.43,11.8,-0.51909,0.00016,30.36221]
[1777143470793,33.51,77334.41,11.8,-0.51925,0.00016,30.36123]
[1777143475828,33.51,77334.68,11.8,-0.51921,0.00016,30.36149]
[1777143480863,33.51,77335.33,11.8,-0.51911,0.00016,30.36211]
[1777143485898,33.51,77332.04,11.8,-0.51962,0.00016,30.35892]
[1777143488794,33.51,77332.53,11.8,-0.51955,0.00016,30.3594]
[1777143490115,33.51,77332.3,11.8,-0.51958,0.00016,30.35917]
[1777143495969,33.51,77329.83,11.8,-0.51997,0.00016,30.35675]
[1777143501004,33.51,77329.86,11.8,-0.51996,0.00016,30.35678]
[1777143507046,33.51,77334.1,11.8,-0.5193,0.00016,30.36093]
[1777143511075,33.51,77334.1,11.8,-0.5193,0.00016,30.36093]
[1777143512076,33.51,77334.1,11.8,-0.5193,0.00016,30.35794]
[1777143518106,33.51,77334.14,11.8,-0.5193,0.00016,30.35798]
[1777143519132,33.51,77333.83,11.8,-0.51934,0.00016,30.35769]
[1777143525185,33.51,77334.24,11.8,-0.51928,0.00016,30.35809]
[1777143528338,33.52,77334.32,11.8,-0.51926,0.00016,30.35817]
[1777143529313,33.52,77334.32,11.8,-0.51926,0.00016,30.35817]
[1777143535275,33.52,77337.04,11.8,-0.51884,0.00016,30.36079]
[1777143539688,33.52,77337.84,11.8,-0.51871,0.00016,30.36155]
[1777143540668,33.52,77337.84,11.8,-0.51871,0.00016,30.36155]
[1777143546351,33.52,77337.88,11.8,-0.51871,0.00016,30.36159]
[1777143551387,33.52,77339.1,11.8,-0.51852,0.00016,30.36275]
[1777143556422,33.52,77339.77,11.8,-0.51841,0.00016,30.36338]
[1777143561457,33.52,77339.28,11.8,-0.51849,0.00016,30.36292]
[1777143566323,33.52,77339.42,11.8,-0.51846,0.00016,30.36306]
[1777143567320,33.52,77339.42,11.8,-0.51846,0.00016,30.36306]
[1777143571088,33.52,77341.59,11.8,-0.51812,0.00016,30.3651]
[1777143572533,33.52,77350.36,11.8,-0.51676,0.00016,30.37011]
[1777143578576,33.52,77350.72,11.8,-0.5167,0.00016,30.37043]
[1777143584093,33.52,77351.5,11.8,-0.51658,0.00016,30.37112]
[1777143585063,33.52,77351.5,11.8,-0.51658,0.00016,30.37112]
[1777143591666,33.52,77350.42,11.8,-0.51675,0.00016,30.37015]
[1777143595016,33.51,77350.25,11.8,-0.51678,0.00016,30.36999]
[1777143596284,33.51,77350.25,11.8,-0.51678,0.00016,30.36999]
[1777143596328,33.51,77350.25,11.8,-0.51678,0.00016,30.36999]
[1777143596384,33.51,77328.56,11.8,-0.52017,0.00016,30.34953]
[1777143597092,33.51,77328.56,11.8,-0.52017,0.00016,30.34953]
[1777143597132,33.51,77322.58,11.8,-0.5211,0.00016,30.3435]
[1777143597877,33.51,77322.58,11.8,-0.5211,0.00016,30.3435]
[1777143597943,33.51,77322.58,11.8,-0.5211,0.00016,30.3435]
[1777143597980,33.51,77315.1,11.8,-0.52227,0.00016,30.33573]
[1777143599725,33.52,77321.89,11.8,-0.52121,0.00016,30.3428]
[1777143600658,33.52,77321.89,11.8,-0.52121,0.00016,30.3428]
[1777143602603,33.52,77319.58,11.8,-0.52157,0.00016,30.34043]
[1777143603316,33.52,77319.58,11.8,-0.52157,0.00016,30.34043]
[1777143603329,33.52,77318.09,11.8,-0.5218,0.00016,30.33888]
[1777143604311,33.52,77318.09,11.8,-0.5218,0.00016,30.33888]
[1777143609802,33.52,77311.39,11.8,-0.52284,0.00016,30.33182]
[1777143611427,33.52,77311.39,11.8,-0.52284,0.00016,30.33182]
[1777143611446,33.52,77311.39,11.8,-0.52284,0.00016,30.33182]
[1777143611527,33.52,77311.33,11.8,-0.52285,0.00016,30.33176]
[1777143612709,33.52,77316.93,11.8,-0.52197,0.00016,30.3377]
[1777143612823,33.52,77324.21,11.8,-0.52084,0.00016,30.3452]
[1777143617857,33.52,77327.73,11.8,-0.52029,0.00016,30.34874]
[1777143624906,33.53,77331.54,11.8,-0.51969,0.00016,30.35251]
[1777143625576,33.53,77331.54,11.8,-0.51969,0.00016,30.35251]
[1777143630949,33.53,77331.59,11.8,-0.51968,0.00016,30.35256]
[1777143635984,33.53,77331.52,11.8,-0.5197,0.00016,30.34951]
[1777143637208,33.53,77331.52,11.8,-0.5197,0.00016,30.34951]
[1777143637216,33.53,77332.42,11.8,-0.51956,0.00016,30.35039]
[1777143642571,33.53,77332.44,11.8,-0.51955,0.00016,30.35041]
[1777143646604,33.53,77330.79,11.8,-0.51981,0.00016,30.3488]
[1777143647264,33.53,77330.79,11.8,-0.51981,0.00016,30.3488]
[1777143647365,33.53,77330.88,11.8,-0.51979,0.00016,30.34889]
[1777143654110,33.53,77330.85,11.8,-0.5198,0.00016,30.34887]
[1777143659145,33.53,77330.9,11.8,-0.51979,0.00016,30.34892]
[1777143662746,33.53,77331.08,11.8,-0.51976,0.00016,30.3491]
[1777143663172,33.53,77331.22,11.8,-0.51974,0.00016,30.34924]
[1777143668098,33.54,77331.17,11.8,-0.51974,0.00016,30.3492]
[1777143668200,33.54,77331.17,11.8,-0.51974,0.00016,30.3492]
[1777143673243,33.54,77331.59,11.8,-0.51967,0.00016,30.34962]
[1777143678277,33.54,77332.05,11.8,-0.5196,0.00016,30.35008]
[1777143679768,33.54,77332.05,11.8,-0.5196,0.00016,30.35008]
[1777143680291,33.54,77332.09,11.8,-0.51959,0.00016,30.35012]
[1777143685327,33.54,77332.04,11.8,-0.5196,0.00016,30.35008]
[1777143693201,33.54,77332.02,11.8,-0.5196,0.00016,30.35006]
[1777143693241,33.54,77332.02,11.8,-0.5196,0.00016,30.35006]
[1777143693463,33.54,77332.02,11.8,-0.5196,0.00016,30.34707]
[1777143694166,33.54,77332.02,11.8,-0.5196,0.00016,30.34707]
[1777143694188,33.54,77332.02,11.8,-0.5196,0.00016,30.34707]
[1777143699424,33.55,77332.93,11.8,-0.51946,0.00016,30.34797]
[1777143704460,33.55,77332.89,11.8,-0.51947,0.00016,30.34793]
[1777143705978,33.55,77332.89,11.8,-0.51947,0.00016,30.34793]
[1777143706907,33.55,77332.89,11.8,-0.51947,0.00016,30.34793]
[1777143713523,33.55,77333.26,11.8,-0.51941,0.00016,30.3483]
[1777143713847,33.55,77333.26,11.8,-0.51941,0.00016,30.3483]
[1777143714870,33.55,77333.23,11.8,-0.51941,0.00016,30.34827]
[1777143720886,33.55,77333.35,11.8,-0.51939,0.00016,30.34839]
[1777143721855,33.55,77333.34,11.8,-0.51939,0.00016,30.34838]
[1777143723587,33.55,77333.3,11.8,-0.5194,0.00016,30.34834]
[1777143725337,33.55,77333.34,11.8,-0.51939,0.00016,30.34838]
[1777143726765,33.55,77334.47,11.8,-0.51922,0.00016,30.34948]
[1777143732661,33.55,77332.37,11.8,-0.51954,0.00016,30.34744]
[1777143736730,33.55,77332.38,11.8,-0.51954,0.00016,30.34745]
[1777143742731,33.55,77330.79,11.8,-0.51979,0.00016,30.3459]
[1777143747766,33.55,77331.67,11.8,-0.51965,0.00016,30.34677]
[1777143752801,33.56,77331.95,11.8,-0.51961,0.00016,30.34406]
[1777143757836,33.56,77332.1,11.8,-0.51958,0.00016,30.34421]
[1777143762871,33.56,77332.62,11.8,-0.5195,0.00016,30.34472]
[1777143767906,33.56,77329.24,11.8,-0.52003,0.00016,30.34141]
[1777143773948,33.56,77327.56,11.8,-0.52029,0.00016,30.33975]
[1777143783495,33.56,77327.36,11.8,-0.52032,0.00016,30.33955]
[1777143789053,33.56,77326.31,11.8,-0.52048,0.00016,30.33851]
[1777143794091,33.57,77326.28,11.8,-0.52048,0.00016,30.33849]
[1777143797256,33.57,77326.0,11.8,-0.52053,0.00016,30.33821]
[1777143798819,33.57,77326.01,11.8,-0.52052,0.00016,30.33822]
[1777143805168,33.57,77327.23,11.8,-0.52033,0.00016,30.33945]
[1777143810203,33.57,77328.15,11.8,-0.52019,0.00016,30.34037]
[1777143815796,33.57,77328.13,11.8,-0.52019,0.00016,30.33736]
[1777143816763,33.57,77328.13,11.8,-0.52019,0.00016,30.33736]
[1777143820413,33.57,77328.13,11.8,-0.52019,0.00016,30.33736]
[1777143821354,33.57,77328.13,11.8,-0.52019,0.00016,30.33737]
[1777143822268,33.57,77328.13,11.8,-0.52019,0.00016,30.33737]
[1777143823278,33.57,77328.13,11.8,-0.52019,0.00016,30.33737]
[1777143831158,33.57,77328.13,11.8,-0.52019,0.00016,30.33737]
[1777143832098,33.57,77328.13,11.8,-0.52019,0.00016,30.33737]
[1777143838181,33.57,77328.12,11.8,-0.52019,0.00016,30.33736]
[1777143839184,33.57,77328.12,11.8,-0.52019,0.00016,30.33736]
[1777143845235,33.57,77328.21,11.8,-0.52018,0.00016,30.33745]
[1777143846168,33.57,77328.21,11.8,-0.52018,0.00016,30.33745]
[1777143851497,33.57,77329.22,11.8,-0.52002,0.00016,30.33845]
[1777143852285,33.57,77329.22,11.8,-0.52002,0.00016,30.33845]
[1777143853248,33.57,77329.32,11.8,-0.52,0.00016,30.33855]
[1777143859364,33.57,77329.33,11.8,-0.52,0.00016,30.33856]
[1777143860370,33.57,77329.2,11.8,-0.52002,0.00016,30.33843]
[1777143865595,33.57,77332.66,11.8,-0.51949,0.00016,30.34182]
[1777143867122,33.57,77332.97,11.8,-0.51944,0.00016,30.34212]
[1777143880700,33.57,77333.15,11.8,-0.51942,0.00016,30.33929]
[1777143887749,33.56,77334.46,11.8,-0.51921,0.00016,30.34055]
[1777143893792,33.56,77334.27,11.8,-0.51925,0.00016,30.34036]
[1777143897518,33.56,77334.85,11.8,-0.51916,0.00016,30.34092]
[1777143897820,33.56,77323.91,11.8,-0.52086,0.00016,30.33011]
[1777143902858,33.56,77328.26,11.8,-0.52018,0.00016,30.33447]
[1777143907894,33.56,77329.19,11.8,-0.52004,0.00016,30.33539]
[1777143909206,33.56,77329.19,11.8,-0.52004,0.00016,30.33539]
[1777143910170,33.56,77329.28,11.8,-0.52003,0.00016,30.33548]
[1777143919588,33.56,77331.47,11.8,-0.51969,0.00016,30.33763]
[1777143919638,33.56,77331.47,11.8,-0.51969,0.00016,30.33762]
[1777143920987,33.56,77317.27,11.8,-0.5219,0.00016,30.32326]
[1777143921983,33.56,77317.27,11.8,-0.5219,0.00016,30.32326]
[1777143921994,33.56,77309.63,11.8,-0.52309,0.00016,30.31515]
[1777143927124,33.56,77307.94,11.8,-0.52335,0.00016,30.31333]
[1777143927911,33.56,77307.96,11.8,-0.52335,0.00016,30.31335]
[1777143935190,33.57,77300.77,11.8,-0.52446,0.00016,30.30248]
[1777143941128,33.59,77300.51,11.8,-0.52449,0.00016,30.30227]
[1777143948178,33.6,77301.26,11.8,-0.52436,0.00016,30.30316]
[1777143953213,33.61,77301.61,11.8,-0.52429,0.00016,30.30359]
[1777143958248,33.61,77301.9,11.8,-0.52424,0.00016,30.30396]
[1777143963283,33.62,77301.47,11.8,-0.5243,0.00016,30.30353]
[1777143964628,33.62,77301.47,11.8,-0.5243,0.00016,30.30353]
[1777143974693,33.63,77302.08,11.8,-0.5242,0.00016,30.30423]
[1777143975668,33.63,77302.08,11.8,-0.52419,0.00016,30.30425]
[1777143983423,33.64,77302.56,11.8,-0.52411,0.00016,30.30481]
[1777143985169,33.64,77302.56,11.8,-0.52411,0.00016,30.30481]
[1777143986105,33.64,77302.78,11.8,-0.52408,0.00016,30.30505]
[1777143992486,33.64,77307.15,11.8,-0.5234,0.00016,30.30687]
[1777143998528,33.64,77307.47,11.8,-0.52335,0.00016,30.30723]
[1777144003564,33.64,77306.92,11.8,-0.52343,0.00016,30.30664]
[1777144008599,33.64,77307.03,11.8,-0.52341,0.00016,30.30677]
[1777144013634,33.65,77307.32,11.8,-0.52336,0.00016,30.30709]
[1777144018692,33.65,77307.21,11.8,-0.52338,0.00016,30.30697]
[1777144019666,33.65,77307.11,11.8,-0.5234,0.00016,30.30687]
[1777144026730,33.65,77307.19,11.8,-0.52338,0.00016,30.30696]
[1777144031765,33.65,77307.27,11.8,-0.52337,0.00016,30.30705]
[1777144036801,33.65,77306.95,11.8,-0.52342,0.00016,30.30671]
[1777144037219,33.65,77306.95,11.8,-0.52342,0.00016,30.30671]
[1777144038165,33.65,77307.29,11.8,-0.52336,0.00016,30.30708]
[1777144046445,33.65,77307.05,11.8,-0.5234,0.00016,30.30683]
[1777144051908,33.66,77306.57,11.8,-0.52347,0.00016,30.30332]
[1777144057673,33.66,77306.57,11.8,-0.52347,0.00016,30.30332]
[1777144058614,33.66,77306.14,11.8,-0.52354,0.00016,30.30286]
[1777144063993,33.66,77306.16,11.8,-0.52354,0.00016,30.30289]
[1777144069988,33.66,77306.54,11.8,-0.52347,0.00016,30.30331]
[1777144070962,33.66,77306.42,11.8,-0.52349,0.00016,30.30318]
[1777144077005,33.66,77306.53,11.8,-0.52347,0.00016,30.30331]
[1777144077963,33.66,77306.51,11.8,-0.52348,0.00016,30.30329]
[1777144085140,33.66,77305.97,11.8,-0.52356,0.00016,30.30271]
[1777144090449,33.66,77306.28,11.8,-0.52351,0.00016,30.30305]
[1777144091419,33.67,77306.28,11.8,-0.52351,0.00016,30.30306]
[1777144098231,33.67,77306.19,11.8,-0.52352,0.00016,30.30297]
[1777144107293,33.67,77306.19,11.8,-0.52352,0.00016,30.30297]
[1777144108225,33.67,77306.66,11.8,-0.52344,0.00016,30.30349]
[1777144118392,33.67,77306.2,11.8,-0.52352,0.00016,30.30001]
[1777144127456,33.67,77306.69,11.8,-0.52344,0.00016,30.30056]
[1777144133499,33.68,77310.25,11.8,-0.52288,0.00016,30.3044]
[1777144135325,33.68,77310.25,11.8,-0.52288,0.00016,30.3044]
[1777144136286,33.68,77310.25,11.8,-0.52288,0.00016,30.30441]
[1777144142562,33.68,77310.5,11.8,-0.52284,0.00016,30.30468]
[1777144148392,33.68,77310.52,11.8,-0.52284,0.00016,30.3047]
[1777144149324,33.68,77310.52,11.8,-0.52284,0.00016,30.3047]
[1777144154651,33.68,77309.69,11.8,-0.52297,0.00016,30.30382]
[1777144155365,33.68,77309.69,11.8,-0.52297,0.00016,30.30382]
[1777144156339,33.68,77310.43,11.8,-0.52285,0.00016,30.30461]
[1777144165728,33.68,77314.61,11.8,-0.5222,0.00016,30.30905]
[1777144170331,33.68,77314.61,11.8,-0.5222,0.00016,30.30905]
[1777144171264,33.68,77314.61,11.8,-0.5222,0.00016,30.30905]
[1777144176804,33.68,77313.9,11.8,-0.52232,0.00016,30.30531]
[1777144178808,33.68,77314.26,11.8,-0.52226,0.00016,30.30569]
[1777144181154,33.68,77314.61,11.8,-0.5222,0.00016,30.30606]
[1777144185471,33.68,77314.62,11.8,-0.5222,0.00016,30.30607]
[1777144185868,33.68,77315.69,11.8,-0.52204,0.00016,30.30719]
[1777144186925,33.68,77315.69,11.8,-0.52204,0.00016,30.30719]
[1777144192916,33.68,77317.31,11.8,-0.52178,0.00016,30.30888]
[1777144197952,33.68,77317.41,11.8,-0.52177,0.00016,30.30898]
[1777144198548,33.68,77317.41,11.8,-0.52177,0.00016,30.30898]
[1777144198765,33.68,77317.41,11.8,-0.52177,0.00016,30.30898]
[1777144199505,33.68,77317.41,11.8,-0.52177,0.00016,30.30898]
[1777144200033,33.68,77317.41,11.8,-0.52177,0.00016,30.30898]
[1777144200041,33.68,77317.41,11.8,-0.52177,0.00016,30.30898]
[1777144202987,33.68,77314.89,11.8,-0.52216,0.00016,30.30636]
[1777144202995,33.68,77314.05,11.8,-0.52229,0.00016,30.30547]
[1777144208022,33.69,77316.02,11.8,-0.52198,0.00016,30.30756]
[1777144213057,33.69,77319.09,11.8,-0.5215,0.00016,30.31076]
[1777144214417,33.69,77319.09,11.8,-0.5215,0.00016,30.31076]
[1777144215071,33.69,77319.76,11.8,-0.52139,0.00016,30.31145]
[1777144216090,33.69,77319.76,11.8,-0.52139,0.00016,30.31145]
[1777144222120,33.69,77321.13,11.8,-0.52118,0.00016,30.31285]
[1777144226954,33.69,77321.21,11.8,-0.52117,0.00016,30.31293]
[1777144228874,33.69,77322.24,11.8,-0.52101,0.00016,30.31397]
[1777144229842,33.69,77323.83,11.8,-0.52076,0.00016,30.31558]
[1777144237224,33.69,77327.88,11.8,-0.52014,0.00016,30.31662]
[1777144241253,33.68,77333.82,11.8,-0.51922,0.00016,30.32242]
[1777144246288,33.68,77334.3,11.8,-0.51914,0.00016,30.32287]
[1777144251385,33.68,77332.82,11.8,-0.51938,0.00016,30.32144]
[1777144254247,33.68,77323.72,11.8,-0.52079,0.00016,30.31245]
[1777144254345,33.68,77323.6,11.8,-0.52081,0.00016,30.31233]
[1777144259926,33.68,77322.34,11.8,-0.52101,0.00016,30.31105]
[1777144264468,33.68,77322.73,11.8,-0.52095,0.00016,30.31145]
[1777144264569,33.68,77322.73,11.8,-0.52095,0.00016,30.31145]
[1777144265390,33.68,77322.73,11.8,-0.52095,0.00016,30.31145]
[1777144271463,33.68,77322.2,11.8,-0.52103,0.00016,30.31091]
[1777144274945,33.68,77322.04,11.8,-0.52105,0.00016,30.31075]
[1777144276099,33.68,77322.04,11.8,-0.52105,0.00016,30.31075]
[1777144276500,33.68,77321.81,11.8,-0.52109,0.00016,30.31051]
[1777144282203,33.68,77321.6,11.8,-0.52112,0.00016,30.3103]
[1777144288585,33.68,77320.51,11.8,-0.52129,0.00016,30.30919]
[1777144293621,33.68,77320.28,11.8,-0.52133,0.00016,30.30597]
[1777144298656,33.68,77320.74,11.8,-0.52126,0.00016,30.30644]
[1777144307594,33.68,77320.87,11.8,-0.52124,0.00016,30.30657]
[1777144307719,33.68,77320.6,11.8,-0.52128,0.00016,30.3063]
[1777144308615,33.68,77320.6,11.8,-0.52128,0.00016,30.3063]
[1777144312753,33.68,77313.86,11.8,-0.52232,0.00016,30.2993]
[1777144318806,33.69,77313.93,11.8,-0.52231,0.00016,30.29939]
[1777144323841,33.69,77313.58,11.8,-0.52236,0.00016,30.29902]
[1777144324700,33.69,77313.58,11.8,-0.52236,0.00016,30.29902]
[1777144324847,33.69,77312.52,11.8,-0.52253,0.00016,30.29791]
[1777144327604,33.69,77313.24,11.8,-0.52241,0.00016,30.29868]
[1777144328151,33.69,77313.24,11.8,-0.52241,0.00016,30.29868]
[1777144328159,33.69,77313.24,11.8,-0.52241,0.00016,30.29868]
[1777144328222,33.69,77328.67,11.8,-0.52001,0.00016,30.31444]
[1777144328453,33.69,77328.67,11.8,-0.52001,0.00016,30.31444]
[1777144328469,33.69,77328.67,11.8,-0.52001,0.00016,30.31444]
[1777144328743,33.69,77328.67,11.8,-0.52001,0.00016,30.31444]
[1777144329199,33.69,77328.67,11.8,-0.52001,0.00016,30.31444]
[1777144328880,33.69,77351.29,11.8,-0.5165,0.00016,30.33555]
[1777144329886,33.69,77349.99,11.8,-0.5167,0.00016,30.33441]
[1777144330524,33.69,77349.99,11.8,-0.5167,0.00016,30.33441]
[1777144331039,33.69,77348.37,11.8,-0.51695,0.00016,30.33296]
[1777144337943,33.69,77345.85,11.8,-0.51735,0.00016,30.33068]
[1777144342977,33.69,77343.85,11.8,-0.51766,0.00016,30.32885]
[1777144348013,33.68,77341.9,11.8,-0.51796,0.00016,30.32705]
[1777144354054,33.68,77340.06,11.8,-0.51825,0.00016,30.32234]
[1777144359090,33.68,77340.46,11.8,-0.51819,0.00016,30.32271]
[1777144366139,33.68,77341.1,11.8,-0.5181,0.00016,30.3233]
[1777144372180,33.68,77341.24,11.8,-0.51808,0.00016,30.32342]
[1777144377215,33.68,77341.19,11.8,-0.51809,0.00016,30.32337]
[1777144382251,33.67,77341.28,11.8,-0.51807,0.00016,30.32345]
[1777144387286,33.67,77340.08,11.8,-0.51826,0.00016,30.32232]
[1777144393328,33.67,77340.32,11.8,-0.51823,0.00016,30.32254]
[1777144399369,33.67,77340.26,11.8,-0.51824,0.00016,30.32248]
[1777144404404,33.67,77340.17,11.8,-0.51825,0.00016,30.32239]
[1777144409439,33.66,77339.22,11.8,-0.5184,0.00016,30.32149]
[1777144414355,33.66,77339.13,11.8,-0.51842,0.00016,30.31842]
[1777144415364,33.66,77339.13,11.8,-0.51842,0.00016,30.31842]
[1777144426740,33.66,77338.48,11.8,-0.51852,0.00016,30.3178]
[1777144427715,33.66,77338.48,11.8,-0.51853,0.00016,30.31779]
[1777144436630,33.66,77338.72,11.8,-0.51849,0.00016,30.31801]
[1777144442672,33.65,77338.8,11.8,-0.51848,0.00016,30.31808]
[1777144447707,33.65,77339.66,11.8,-0.51835,0.00016,30.31888]
[1777144452744,33.65,77339.75,11.8,-0.51834,0.00016,30.31896]
[1777144454244,33.65,77339.75,11.8,-0.51834,0.00016,30.31896]
[1777144455191,33.65,77339.75,11.8,-0.51834,0.00016,30.31896]
[1777144462814,33.65,77339.92,11.8,-0.51831,0.00016,30.31911]
[1777144471877,33.65,77339.83,11.8,-0.51833,0.00016,30.31603]
[1777144476912,33.65,77345.36,11.8,-0.51747,0.00016,30.32113]
[1777144483961,33.64,77345.03,11.8,-0.51752,0.00016,30.32082]
[1777144488996,33.64,77345.02,11.8,-0.51753,0.00016,30.32081]
[1777144494030,33.64,77346.33,11.8,-0.51733,0.00016,30.322]
[1777144499066,33.64,77346.47,11.8,-0.51731,0.00016,30.32212]
[1777144504101,33.63,77346.8,11.8,-0.51726,0.00016,30.32241]
[1777144509136,33.63,77347.66,11.8,-0.51712,0.00016,30.32318]
[1777144514170,33.63,77347.79,11.8,-0.51711,0.00016,30.32329]
[1777144521220,33.63,77346.61,11.8,-0.51729,0.00016,30.32221]
[1777144526255,33.63,77343.29,11.8,-0.51781,0.00016,30.31917]
[1777144532297,33.62,77342.9,11.8,-0.51788,0.00016,30.31582]
[1777144537331,33.62,77342.94,11.8,-0.51787,0.00016,30.31585]
[1777144544381,33.62,77343.04,11.8,-0.51786,0.00016,30.31594]
[1777144550423,33.62,77342.75,11.8,-0.5179,0.00016,30.31567]
[1777144560492,33.62,77342.75,11.8,-0.5179,0.00016,30.31566]
[1777144565064,33.62,77342.61,11.8,-0.51793,0.00016,30.31553]
[1777144566053,33.62,77342.61,11.8,-0.51793,0.00016,30.31553]
[1777144572345,33.62,77342.86,11.8,-0.51789,0.00016,30.31576]
[1777144582648,33.62,77342.05,11.8,-0.51802,0.00016,30.31501]
[1777144596746,33.62,77340.09,11.8,-0.51832,0.00016,30.31019]
[1777144602258,33.62,77340.18,11.8,-0.51831,0.00016,30.31028]
[1777144603229,33.62,77340.18,11.8,-0.51831,0.00016,30.31028]
[1777144617893,33.62,77340.69,11.8,-0.51823,0.00016,30.31075]
[1777144623935,33.62,77340.65,11.8,-0.51824,0.00016,30.31072]
[1777144632998,33.62,77340.65,11.8,-0.51824,0.00016,30.31072]
[1777144642061,33.62,77339.38,11.8,-0.51843,0.00016,30.30952]
[1777144647096,33.62,77339.5,11.8,-0.51842,0.00016,30.30964]
[1777144654145,33.62,77339.89,11.8,-0.51836,0.00016,30.30701]
[1777144660187,33.62,77340.28,11.8,-0.5183,0.00016,30.30738]
[1777144666229,33.62,77341.92,11.8,-0.51804,0.00016,30.30891]
[1777144674285,33.62,77344.05,11.8,-0.51771,0.00016,30.31087]
[1777144678313,33.62,77349.97,11.8,-0.51679,0.00016,30.31623]
[1777144684355,33.62,77351.15,11.8,-0.5166,0.00016,30.31727]
[1777144695432,33.62,77351.77,11.8,-0.5165,0.00016,30.31784]
[1777144700467,33.62,77349.91,11.8,-0.51679,0.00016,30.31619]
[1777144705501,33.63,77350.42,11.8,-0.51671,0.00016,30.31665]
[1777144711544,33.63,77350.39,11.8,-0.51672,0.00016,30.31363]
[1777144716579,33.63,77346.81,11.8,-0.51727,0.00016,30.31043]
[1777144725642,33.63,77347.77,11.8,-0.51712,0.00016,30.3113]
[1777144730677,33.63,77350.15,11.8,-0.51675,0.00016,30.31343]
[1777144732299,33.63,77350.15,11.8,-0.51675,0.00016,30.31343]
[1777144737726,33.63,77352.25,11.8,-0.51642,0.00016,30.31529]
[1777144743767,33.63,77353.14,11.8,-0.51628,0.00016,30.31608]
[1777144753841,33.63,77353.15,11.8,-0.51628,0.00016,30.31609]
[1777144755698,33.63,77353.15,11.8,-0.51628,0.00016,30.31609]
[1777144756651,33.63,77353.15,11.8,-0.51628,0.00016,30.31609]
[1777144757168,33.63,77353.15,11.8,-0.51628,0.00016,30.31609]
[1777144762904,33.63,77353.94,11.8,-0.51616,0.00016,30.31678]
[1777144767939,33.63,77354.79,11.8,-0.51603,0.00016,30.31752]
[1777144772974,33.63,77356.07,11.8,-0.51583,0.00016,30.31563]
[1777144778009,33.63,77356.25,11.8,-0.5158,0.00016,30.31578]
[1777144787074,33.63,77356.28,11.8,-0.5158,0.00016,30.31581]
[1777144792109,33.63,77356.3,11.8,-0.5158,0.00016,30.31582]
[1777144802179,33.63,77356.07,11.8,-0.51583,0.00016,30.31562]
[1777144807215,33.63,77355.71,11.8,-0.51589,0.00016,30.3153]
[1777144812249,33.62,77355.72,11.8,-0.51589,0.00016,30.31531]
[1777144813739,33.62,77355.72,11.8,-0.51589,0.00016,30.31531]
[1777144815270,33.62,77347.18,11.8,-0.51722,0.00016,30.30775]
[1777144820305,33.62,77347.08,11.8,-0.51724,0.00016,30.30766]
[1777144825339,33.62,77347.63,11.8,-0.51716,0.00016,30.30815]
[1777144831383,33.62,77344.37,11.8,-0.51767,0.00016,30.30219]
[1777144836417,33.62,77340.61,11.8,-0.51826,0.00016,30.2987]
[1777144841453,33.61,77340.51,11.8,-0.51827,0.00016,30.2986]
[1777144846488,33.61,77340.31,11.8,-0.51831,0.00016,30.29841]
[1777144851523,33.61,77339.93,11.8,-0.51837,0.00016,30.29805]
[1777144858572,33.61,77340.2,11.8,-0.51832,0.00016,30.2983]
[1777144863325,33.61,77340.2,11.8,-0.51832,0.00016,30.2983]
[1777144864262,33.61,77340.2,11.8,-0.51833,0.00016,30.2983]
[1777144871926,33.61,77340.2,11.8,-0.51833,0.00016,30.2983]
[1777144872863,33.61,77340.2,11.8,-0.51833,0.00016,30.2983]
[1777144880726,33.61,77340.17,11.8,-0.51833,0.00016,30.29827]
[1777144881016,33.61,77340.17,11.8,-0.51833,0.00016,30.29827]
[1777144881946,33.61,77340.17,11.8,-0.51833,0.00016,30.29827]
[1777144890796,33.61,77344.42,11.8,-0.51767,0.00016,30.3022]
[1777144895832,33.61,77349.4,11.8,-0.51689,0.00016,30.30373]
[1777144901873,33.62,77348.98,11.8,-0.51695,0.00016,30.30337]
[1777144906908,33.62,77348.04,11.8,-0.5171,0.00016,30.30253]
[1777144914964,33.62,77348.32,11.8,-0.51705,0.00016,30.3028]
[1777144921518,33.63,77348.51,11.8,-0.51702,0.00016,30.30297]
[1777144922478,33.63,77348.62,11.8,-0.517,0.00016,30.30308]
[1777144928056,33.63,77347.97,11.8,-0.5171,0.00016,30.30251]
[1777144937119,33.64,77347.86,11.8,-0.51711,0.00016,30.30243]
[1777144947189,33.65,77348.3,11.8,-0.51703,0.00016,30.30284]
[1777144951206,33.65,77348.32,11.8,-0.51703,0.00016,30.30287]
[1777144961013,33.65,77351.56,11.8,-0.51653,0.00016,30.30276]
[1777144961964,33.65,77351.56,11.8,-0.51652,0.00016,30.30278]
[1777144968050,33.66,77352.04,11.8,-0.51644,0.00016,30.30321]
[1777144968997,33.66,77352.16,11.8,-0.51642,0.00016,30.30332]
[1777144975119,33.66,77352.16,11.8,-0.51642,0.00016,30.30332]
[1777144976071,33.66,77352.16,11.8,-0.51642,0.00016,30.30333]
[1777144982435,33.67,77352.64,11.8,-0.51634,0.00016,30.30376]
[1777144987678,33.67,77352.64,11.8,-0.51634,0.00016,30.30376]
[1777144988639,33.67,77352.64,11.8,-0.51634,0.00016,30.30377]
[1777144994729,33.67,77352.65,11.8,-0.51634,0.00016,30.30378]
[1777144995665,33.67,77352.65,11.8,-0.51633,0.00016,30.30379]
[1777145001758,33.67,77352.65,11.8,-0.51633,0.00016,30.30379]
[1777145002695,33.68,77352.65,11.8,-0.51633,0.00016,30.3038]
[1777145008813,33.68,77352.65,11.8,-0.51633,0.00016,30.3038]
[1777145009764,33.68,77352.65,11.8,-0.51633,0.00016,30.30381]
[1777145017982,33.68,77352.65,11.8,-0.51633,0.00016,30.30082]
[1777145018958,33.68,77352.65,11.8,-0.51633,0.00016,30.30082]
[1777145019542,33.69,77352.65,11.8,-0.51633,0.00016,30.30083]
[1777145024729,33.69,77356.4,11.8,-0.51574,0.00016,30.30409]
[1777145035424,33.69,77357.01,11.8,-0.51564,0.00016,30.30462]
[1777145036367,33.69,77357.01,11.8,-0.51564,0.00016,30.30462]
[1777145043029,33.7,77358.34,11.8,-0.51543,0.00016,30.30577]
[1777145043965,33.7,77358.57,11.8,-0.5154,0.00016,30.30596]
[1777145053933,33.7,77359.47,11.8,-0.51525,0.00016,30.30674]
[1777145058968,33.7,77359.52,11.8,-0.51524,0.00016,30.30678]
[1777145064009,33.71,77359.35,11.8,-0.51527,0.00016,30.30664]
[1777145069040,33.71,77359.96,11.8,-0.51517,0.00016,30.30716]
[1777145072058,33.71,77366.65,11.8,-0.51413,0.00016,30.3097]
[1777145077094,33.71,77366.59,11.8,-0.51414,0.00016,30.30965]
[1777145082129,33.71,77365.49,11.8,-0.51431,0.00016,30.30876]
[1777145088171,33.71,77365.82,11.8,-0.51426,0.00016,30.30903]
[1777145093206,33.71,77364.67,11.8,-0.51444,0.00016,30.30809]
[1777145098245,33.71,77363.84,11.8,-0.51457,0.00016,30.30741]
[1777145100531,33.71,77363.4,11.8,-0.51463,0.00016,30.30705]
[1777145101530,33.71,77363.97,11.8,-0.51455,0.00016,30.30752]
[1777145102269,33.71,77353.99,11.8,-0.5161,0.00016,30.29907]
[1777145107303,33.71,77347.6,11.8,-0.51709,0.00016,30.29343]
[1777145112339,33.71,77347.48,11.8,-0.51711,0.00016,30.29333]
[1777145117374,33.72,77348.19,11.8,-0.517,0.00016,30.29397]
[1777145122747,33.72,77348.05,11.8,-0.51702,0.00016,30.29384]
[1777145123720,33.72,77347.97,11.8,-0.51703,0.00016,30.29377]
[1777145129797,33.72,77347.89,11.8,-0.51704,0.00016,30.29371]
[1777145130764,33.72,77347.89,11.8,-0.51704,0.00016,30.29371]
[1777145136806,33.72,77347.5,11.8,-0.5171,0.00016,30.29036]
[1777145137763,33.72,77347.37,11.8,-0.51712,0.00016,30.29025]
[1777145143838,33.72,77347.37,11.8,-0.51712,0.00016,30.29025]
[1777145144780,33.72,77347.37,11.8,-0.51712,0.00016,30.29025]
[1777145150612,33.72,77346.67,11.8,-0.51723,0.00016,30.28963]
[1777145152626,33.72,77340.01,11.8,-0.51827,0.00016,30.28352]
[1777145160682,33.73,77341.17,11.8,-0.51808,0.00016,30.28461]
[1777145165717,33.73,77340.48,11.8,-0.51819,0.00016,30.28397]
[1777145171394,33.73,77340.63,11.8,-0.51816,0.00016,30.28411]
[1777145172362,33.73,77340.63,11.8,-0.51816,0.00016,30.28412]
[1777145179815,33.74,77340.79,11.8,-0.51813,0.00016,30.28428]
[1777145184850,33.74,77340.84,11.8,-0.51812,0.00016,30.28433]
[1777145185801,33.74,77340.84,11.8,-0.51812,0.00016,30.28433]
[1777145186764,33.74,77340.84,11.8,-0.51812,0.00016,30.28433]
[1777145193913,33.74,77340.15,11.8,-0.51823,0.00016,30.2807]
[1777145200961,33.74,77342.57,11.8,-0.51786,0.00016,30.28294]
[1777145205998,33.74,77339.84,11.8,-0.51828,0.00016,30.28041]
[1777145213654,33.74,77339.66,11.8,-0.51831,0.00016,30.28024]
[1777145214587,33.74,77339.66,11.8,-0.51831,0.00016,30.28024]
[1777145220677,33.74,77339.63,11.8,-0.51832,0.00016,30.28021]
[1777145221668,33.74,77339.63,11.8,-0.51832,0.00016,30.28021]
[1777145227702,33.74,77339.67,11.8,-0.51831,0.00016,30.28024]
[1777145229177,33.73,77339.39,11.8,-0.51835,0.00016,30.27998]
[1777145237218,33.73,77339.86,11.8,-0.51828,0.00016,30.28042]
[1777145245273,33.73,77339.36,11.8,-0.51836,0.00016,30.27995]
[1777145252023,33.73,77339.7,11.8,-0.51831,0.00016,30.28027]
[1777145252964,33.73,77339.7,11.8,-0.51831,0.00016,30.27727]
[1777145258365,33.73,77340.36,11.8,-0.51821,0.00016,30.27789]
[1777145263721,33.73,77340.36,11.8,-0.51821,0.00016,30.27789]
[1777145264662,33.73,77340.36,11.8,-0.51821,0.00016,30.27788]
[1777145270757,33.73,77340.31,11.8,-0.51822,0.00016,30.27783]
[1777145271763,33.73,77340.07,11.8,-0.51826,0.00016,30.27761]
[1777145278504,33.73,77337.24,11.8,-0.5187,0.00016,30.27495]
[1777145280725,33.73,77337.19,11.8,-0.5187,0.00016,30.2749]
[1777145281732,33.73,77337.24,11.8,-0.5187,0.00016,30.27494]
[1777145287568,33.73,77336.52,11.8,-0.51881,0.00016,30.27426]
[1777145290756,33.73,77336.5,11.8,-0.51882,0.00016,30.27423]
[1777145291128,33.73,77336.52,11.8,-0.51881,0.00016,30.27425]
[1777145291317,33.73,77336.52,11.8,-0.51881,0.00016,30.27425]
[1777145291672,33.73,77336.52,11.8,-0.51881,0.00016,30.27425]
[1777145291858,33.73,77336.52,11.8,-0.51881,0.00016,30.27425]
[1777145291882,33.73,77323.2,11.8,-0.52088,0.00016,30.2612]
[1777145292320,33.73,77323.2,11.8,-0.52088,0.00016,30.2612]
[1777145292649,33.73,77323.2,11.8,-0.52088,0.00016,30.2612]
[1777145299652,33.73,77317.26,11.8,-0.52181,0.00016,30.25513]
[1777145301593,33.73,77317.45,11.8,-0.52178,0.00016,30.25533]
[1777145301685,33.73,77317.45,11.8,-0.52178,0.00016,30.25533]
[1777145301786,33.73,77317.23,11.8,-0.52181,0.00016,30.2551]
[1777145307281,33.73,77317.32,11.8,-0.5218,0.00016,30.2552]
[1777145313444,33.73,77317.18,11.8,-0.52182,0.00016,30.25506]
[1777145313545,33.73,77317.18,11.8,-0.52182,0.00016,30.25207]
[1777145320799,33.73,77316.97,11.8,-0.52185,0.00016,30.25186]
[1777145324328,33.73,77317.06,11.8,-0.52183,0.00016,30.25195]
[1777145324827,33.73,77317.03,11.8,-0.52184,0.00016,30.25192]
[1777145331876,33.74,77316.77,11.8,-0.52188,0.00016,30.25166]
[1777145334365,33.74,77316.95,11.8,-0.52185,0.00016,30.25185]
[1777145334897,33.74,77316.56,11.8,-0.52191,0.00016,30.25145]
[1777145339931,33.74,77311.57,11.8,-0.52268,0.00016,30.24621]
[1777145341170,33.74,77311.57,11.8,-0.52268,0.00016,30.24621]
[1777145341949,33.74,77297.41,11.8,-0.52488,0.00016,30.2307]
[1777145342874,33.74,77297.41,11.8,-0.52488,0.00016,30.2307]
[1777145343963,33.74,77289.0,11.8,-0.52619,0.00016,30.22107]
[1777145348998,33.75,77283.55,11.8,-0.52703,0.00016,30.21469]
[1777145353025,33.75,77277.3,11.8,-0.52799,0.00016,30.2072]
[1777145358061,33.76,77276.58,11.8,-0.52809,0.00016,30.20636]
[1777145365114,33.77,77276.32,11.8,-0.52812,0.00016,30.2061]
[1777145372162,33.78,77277.42,11.8,-0.52795,0.00016,30.20451]
[1777145377197,33.79,77277.64,11.8,-0.5279,0.00016,30.20482]
[1777145382233,33.79,77277.49,11.8,-0.52792,0.00016,30.20468]
[1777145389281,33.8,77277.6,11.8,-0.52789,0.00016,30.20487]
[1777145394327,33.81,77277.52,11.8,-0.5279,0.00016,30.20481]
[1777145399364,33.81,77277.43,11.8,-0.5279,0.00016,30.20474]
[1777145404397,33.82,77276.62,11.8,-0.52802,0.00016,30.2038]
[1777145409433,33.83,77276.19,11.8,-0.52808,0.00016,30.20332]
[1777145420510,33.84,77276.41,11.8,-0.52803,0.00015,30.20368]
[1777145427559,33.85,77274.16,11.8,-0.52836,0.00015,30.20098]
[1777145429707,33.85,77274.18,11.8,-0.52836,0.00015,30.20102]
[1777145430664,33.85,77274.04,11.8,-0.52838,0.00015,30.20085]
[1777145438636,33.86,77275.13,11.8,-0.5282,0.00015,30.19926]
[1777145442423,33.86,77275.13,11.8,-0.5282,0.00015,30.19926]
[1777145443363,33.86,77275.13,11.8,-0.5282,0.00015,30.19926]
[1777145452319,33.87,77275.59,11.8,-0.52812,0.00015,30.1999]
[1777145453264,33.88,77275.59,11.8,-0.52811,0.00015,30.19993]
[1777145462804,33.89,77275.75,11.8,-0.52807,0.00015,30.20022]
[1777145467839,33.9,77276.89,11.8,-0.52788,0.00015,30.20164]
[1777145477909,33.91,77277.55,11.8,-0.52777,0.00015,30.20252]
[1777145486972,33.92,77275.65,11.8,-0.52805,0.00015,30.20029]
[1777145492007,33.93,77273.17,11.8,-0.52843,0.00015,30.1943]
[1777145497042,33.94,77272.0,11.8,-0.5286,0.00015,30.1929]
[1777145502077,33.94,77271.29,11.8,-0.5287,0.00015,30.19207]
[1777145507111,33.95,77270.56,11.8,-0.52881,0.00015,30.19122]
[1777145512147,33.96,77270.24,11.8,-0.52885,0.00015,30.19086]
[1777145517182,33.96,77270.16,11.8,-0.52885,0.00015,30.19082]
[1777145522217,33.97,77270.57,11.8,-0.52878,0.00015,30.19137]
[1777145527252,33.98,77270.49,11.8,-0.52878,0.00015,30.19131]
[1777145532287,33.98,77270.15,11.8,-0.52883,0.00015,30.19093]
[1777145538329,33.99,77269.89,11.8,-0.52886,0.00015,30.19066]
[1777145547392,34.0,77269.24,11.8,-0.52895,0.00015,30.18993]
[1777145553434,34.01,77269.56,11.8,-0.52889,0.00015,30.18737]
[1777145559464,34.01,77269.57,11.8,-0.52889,0.00015,30.1874]
[1777145564511,34.02,77261.14,11.8,-0.53018,0.00015,30.17686]
[1777145569548,34.02,77259.53,11.8,-0.53042,0.00015,30.17484]
[1777145574548,34.03,77258.19,11.8,-0.53062,0.00015,30.17316]
[1777145579618,34.03,77258.33,11.8,-0.53059,0.00015,30.17338]
[1777145587674,34.04,77257.47,11.8,-0.53071,0.00015,30.17233]
[1777145589500,34.04,77257.47,11.8,-0.53071,0.00015,30.17233]
[1777145593716,34.05,77250.38,11.8,-0.53179,0.00015,30.16312]
[1777145599201,34.06,77249.69,11.8,-0.53189,0.00015,30.16225]
[1777145606807,34.07,77247.15,11.8,-0.53227,0.00015,30.15897]
[1777145611234,34.07,77247.07,11.8,-0.53227,0.00015,30.1589]
[1777145611336,34.07,77247.07,11.8,-0.53228,0.00015,30.15591]
[1777145616625,34.08,77247.38,11.8,-0.53222,0.00015,30.15638]
[1777145618007,34.08,77247.38,11.8,-0.53222,0.00015,30.1564]
[1777145618109,34.08,77247.29,11.8,-0.53223,0.00015,30.15629]
[1777145624145,34.09,77247.31,11.8,-0.53222,0.00015,30.15636]
[1777145629968,34.1,77246.87,11.8,-0.53227,0.00015,30.15586]
[1777145636012,34.11,77247.85,11.8,-0.53211,0.00015,30.15724]
[1777145641044,34.12,77247.49,11.8,-0.53216,0.00015,30.15681]
[1777145641774,34.12,77247.49,11.8,-0.53216,0.00015,30.15681]
[1777145641871,34.12,77247.49,11.8,-0.53216,0.00015,30.15682]
[1777145647086,34.12,77247.42,11.8,-0.53216,0.00015,30.15679]
[1777145652122,34.13,77247.3,11.8,-0.53217,0.00015,30.15668]
[1777145658163,34.14,77249.76,11.8,-0.53178,0.00015,30.16]
[1777145665796,34.14,77249.32,11.8,-0.53184,0.00015,30.15944]
[1777145665845,34.14,77249.32,11.8,-0.53184,0.00015,30.15944]
[1777145666076,34.15,77249.32,11.8,-0.53183,0.00015,30.1595]
[1777145666760,34.15,77249.32,11.8,-0.53183,0.00015,30.1595]
[1777145674275,34.16,77249.65,11.8,-0.53177,0.00015,30.15701]
[1777145679311,34.16,77249.84,11.8,-0.53174,0.00015,30.1573]
[1777145688373,34.17,77249.97,11.8,-0.5317,0.00015,30.15756]
[1777145695423,34.18,77250.49,11.8,-0.53161,0.00015,30.15832]
[1777145700458,34.19,77252.2,11.8,-0.53134,0.00015,30.1606]
[1777145701465,34.19,77263.39,11.8,-0.52962,0.00015,30.17493]
[1777145704835,34.19,77264.4,11.8,-0.52947,0.00015,30.17621]
[1777145705492,34.19,77265.73,11.8,-0.52926,0.00015,30.17788]
[1777145706151,34.19,77265.73,11.8,-0.52926,0.00015,30.17788]
[1777145712542,34.2,77266.86,11.8,-0.52908,0.00015,30.17931]
[1777145716784,34.2,77269.22,11.8,-0.52872,0.00015,30.18224]
[1777145717576,34.2,77272.18,11.8,-0.52826,0.00015,30.18587]
[1777145718094,34.2,77272.18,11.8,-0.52826,0.00015,30.18587]
[1777145718584,34.2,77263.38,11.8,-0.52961,0.00015,30.175]
[1777145719590,34.2,77257.42,11.8,-0.53052,0.00015,30.16745]
[1777145724625,34.21,77257.58,11.8,-0.53049,0.00015,30.16768]
[1777145729660,34.21,77257.57,11.8,-0.53049,0.00015,30.1677]
[1777145735703,34.21,77258.0,11.8,-0.53042,0.00015,30.16529]
[1777145741745,34.22,77258.17,11.8,-0.53039,0.00015,30.16554]
[1777145747788,34.22,77257.59,11.8,-0.53047,0.00015,30.16483]
[1777145752822,34.23,77257.16,11.8,-0.53053,0.00015,30.16431]
[1777145757858,34.23,77257.35,11.8,-0.5305,0.00015,30.16459]
[1777145762895,34.24,77257.34,11.8,-0.5305,0.00015,30.16461]
[1777145767932,34.24,77257.17,11.8,-0.53052,0.00015,30.16442]
[1777145772967,34.24,77257.14,11.8,-0.53052,0.00015,30.16441]
[1777145781023,34.25,77257.05,11.8,-0.53052,0.00015,30.16435]
[1777145788072,34.26,77256.95,11.8,-0.53053,0.00015,30.16426]
[1777145797135,34.26,77257.56,11.8,-0.53043,0.00015,30.16209]
[1777145802170,34.27,77257.9,11.8,-0.53037,0.00015,30.16255]
[1777145807205,34.27,77257.82,11.8,-0.53038,0.00015,30.16248]
[1777145818281,34.28,77258.7,11.8,-0.53024,0.00015,30.16366]
[1777145823319,34.28,77258.26,11.8,-0.5303,0.00015,30.16313]
[1777145824347,34.28,77258.26,11.8,-0.5303,0.00015,30.16313]
[1777145824449,34.28,77258.22,11.8,-0.5303,0.00015,30.16308]
[1777145830369,34.29,77258.6,11.8,-0.53024,0.00015,30.1636]
[1777145834352,34.29,77258.7,11.8,-0.53022,0.00015,30.16374]
[1777145834454,34.29,77258.7,11.8,-0.53022,0.00015,30.16374]
[1777145839496,34.29,77258.7,11.8,-0.53022,0.00015,30.16376]
[1777145844449,34.3,77258.42,11.8,-0.53026,0.00015,30.16343]
[1777145844468,34.3,77258.5,11.8,-0.53024,0.00015,30.16354]
[1777145849504,34.3,77258.89,11.8,-0.53018,0.00015,30.16406]
[1777145850098,34.3,77258.89,11.8,-0.53018,0.00015,30.16406]
[1777145850512,34.3,77258.49,11.8,-0.53024,0.00015,30.16356]
[1777145856553,34.31,77258.26,11.8,-0.53027,0.00015,30.16029]
[1777145864608,34.31,77258.44,11.8,-0.53024,0.00015,30.16057]
[1777145869644,34.32,77257.54,11.8,-0.53037,0.00015,30.15945]
[1777145874679,34.32,77257.9,11.8,-0.53031,0.00015,30.15993]
[1777145880721,34.32,77257.31,11.8,-0.5304,0.00015,30.15921]
[1777145886763,34.33,77254.44,11.8,-0.53083,0.00015,30.15557]
[1777145891797,34.33,77251.31,11.8,-0.5313,0.00015,30.15155]
[1777145896832,34.34,77251.13,11.8,-0.53132,0.00015,30.15135]
[1777145901872,34.34,77250.38,11.8,-0.53143,0.00015,30.15041]
[1777145906907,34.35,77250.63,11.8,-0.53139,0.00015,30.15076]
[1777145912343,34.35,77250.38,11.8,-0.53143,0.00015,30.14746]
[1777145917928,34.35,77250.14,11.8,-0.53146,0.00015,30.14718]
[1777145922656,34.36,77250.35,11.8,-0.53142,0.00015,30.14747]
[1777145928054,34.36,77250.51,11.8,-0.53139,0.00015,30.14773]
[1777145935108,34.37,77250.4,11.8,-0.5314,0.00015,30.14763]
[1777145938132,34.37,77250.61,11.8,-0.53137,0.00015,30.14791]
[1777145938349,34.37,77250.61,11.8,-0.53137,0.00015,30.14792]
[1777145939009,34.37,77250.61,11.8,-0.53137,0.00015,30.14792]
[1777145947192,34.38,77251.62,11.8,-0.5312,0.00015,30.14928]
[1777145948646,34.38,77251.62,11.8,-0.5312,0.00015,30.14928]
[1777145949598,34.38,77251.62,11.8,-0.5312,0.00015,30.14929]
[1777145955249,34.38,77251.76,11.8,-0.53118,0.00015,30.1495]
[1777145960284,34.38,77251.71,11.8,-0.53118,0.00015,30.14946]
[1777145965319,34.39,77250.64,11.8,-0.53134,0.00015,30.1481]
[1777145967562,34.39,77249.45,11.8,-0.53152,0.00015,30.14655]
[1777145967569,34.39,77249.37,11.8,-0.53153,0.00015,30.14645]
[1777145968680,34.39,77249.37,11.8,-0.53153,0.00015,30.14645]
[1777145972329,34.39,77248.08,11.8,-0.53173,0.00015,30.14178]
[1777145978410,34.4,77247.9,11.8,-0.53175,0.00015,30.14159]
[1777145982240,34.4,77247.9,11.8,-0.53175,0.00015,30.14159]
[1777145982341,34.4,77247.9,11.8,-0.53174,0.00015,30.14161]
[1777145987520,34.4,77246.33,11.8,-0.53198,0.00015,30.13958]
[1777145993515,34.41,77246.87,11.8,-0.53189,0.00015,30.14034]
[1777145996113,34.41,77246.97,11.8,-0.53187,0.00015,30.14048]
[1777146002146,34.41,77246.95,11.8,-0.53187,0.00015,30.14048]
[1777146002578,34.42,77247.54,11.8,-0.53178,0.00015,30.14128]
[1777146007613,34.42,77249.25,11.8,-0.53151,0.00015,30.14355]
[1777146013654,34.43,77249.22,11.8,-0.53151,0.00015,30.14354]
[1777146015273,34.43,77249.22,11.8,-0.53151,0.00015,30.14354]
[1777146015374,34.43,77249.22,11.8,-0.53151,0.00015,30.14356]
[1777146022718,34.43,77249.17,11.8,-0.53151,0.00015,30.14353]
[1777146029767,34.44,77248.85,11.8,-0.53155,0.00015,30.14315]
[1777146034802,34.44,77247.51,11.8,-0.53175,0.00015,30.13842]
[1777146040844,34.45,77247.3,11.8,-0.53178,0.00015,30.13819]
[1777146045879,34.45,77247.3,11.8,-0.53177,0.00015,30.13822]
[1777146050915,34.45,77248.22,11.8,-0.53163,0.00015,30.13945]
[1777146055950,34.46,77248.15,11.8,-0.53164,0.00015,30.13939]
[1777146060985,34.46,77249.05,11.8,-0.53149,0.00015,30.14059]
[1777146067028,34.46,77249.83,11.8,-0.53137,0.00015,30.14163]
[1777146068037,34.46,77256.62,11.8,-0.53034,0.00015,30.15035]
[1777146074564,34.47,77256.1,11.8,-0.53041,0.00015,30.14971]
[1777146074638,34.47,77256.1,11.8,-0.53041,0.00015,30.14971]
[1777146074650,34.47,77256.07,11.8,-0.53042,0.00015,30.14968]
[1777146080121,34.47,77259.04,11.8,-0.52996,0.00015,30.15347]
[1777146085156,34.48,77258.98,11.8,-0.52996,0.00015,30.15341]
[1777146090191,34.48,77259.44,11.8,-0.52989,0.00015,30.15402]
[1777146091174,34.48,77259.44,11.8,-0.52989,0.00015,30.15402]
[1777146091198,34.48,77259.35,11.8,-0.52991,0.00015,30.1509]
[1777146096233,34.48,77254.49,11.8,-0.53064,0.00015,30.14475]
[1777146101178,34.48,77253.9,11.8,-0.53073,0.00015,30.144]
[1777146101268,34.48,77253.28,11.8,-0.53083,0.00015,30.14321]
[1777146106303,34.48,77253.31,11.8,-0.53082,0.00015,30.14326]
[1777146111337,34.48,77248.25,11.8,-0.53159,0.00015,30.13673]
[1777146116373,34.49,77247.12,11.8,-0.53176,0.00015,30.13527]
[1777146123422,34.49,77247.06,11.8,-0.53176,0.00015,30.13521]
[1777146128456,34.49,77246.86,11.8,-0.53179,0.00015,30.13496]
[1777146136513,34.49,77246.75,11.8,-0.53181,0.00015,30.13484]
[1777146141549,34.5,77249.15,11.8,-0.53144,0.00015,30.13799]
[1777146148599,34.5,77249.84,11.8,-0.53133,0.00015,30.1389]
[1777146161691,34.5,77249.52,11.8,-0.53138,0.00015,30.1355]
[1777146166726,34.5,77249.16,11.8,-0.53143,0.00015,30.13504]
[1777146176795,34.5,77249.15,11.8,-0.53143,0.00015,30.13505]
[1777146179264,34.5,77249.2,11.8,-0.53142,0.00015,30.13512]
[1777146180217,34.51,77249.2,11.8,-0.53142,0.00015,30.13512]
[1777146185859,34.51,77249.13,11.8,-0.53143,0.00015,30.13504]
[1777146193915,34.51,77249.19,11.8,-0.53142,0.00015,30.13513]
[1777146200040,34.51,77249.27,11.8,-0.53141,0.00015,30.13524]
[1777146201070,34.51,77249.27,11.8,-0.53141,0.00015,30.13525]
[1777146207005,34.51,77249.14,11.8,-0.53142,0.00015,30.13509]
[1777146212047,34.51,77245.28,11.8,-0.53201,0.00015,30.12705]
[1777146219096,34.52,77244.22,11.8,-0.53217,0.00015,30.12567]
[1777146224131,34.52,77246.53,11.8,-0.53182,0.00015,30.12872]
[1777146229166,34.52,77246.38,11.8,-0.53184,0.00015,30.12854]
[1777146236219,34.52,77246.9,11.8,-0.53176,0.00015,30.12923]
[1777146241254,34.52,77247.11,11.8,-0.53172,0.00015,30.12952]
[1777146246289,34.52,77247.66,11.8,-0.53164,0.00015,30.13024]
[1777146251323,34.52,77248.34,11.8,-0.53153,0.00015,30.13114]
[1777146259379,34.53,77248.01,11.8,-0.53158,0.00015,30.13073]
[1777146264414,34.53,77245.54,11.8,-0.53195,0.00015,30.12751]
[1777146269450,34.53,77243.78,11.8,-0.53222,0.00015,30.12521]
[1777146274485,34.53,77243.51,11.8,-0.53226,0.00015,30.12187]
[1777146279520,34.54,77243.21,11.8,-0.5323,0.00015,30.12149]
[1777146284554,34.54,77243.64,11.8,-0.53223,0.00015,30.12208]
[1777146287708,34.54,77243.64,11.8,-0.53223,0.00015,30.12208]
[1777146287909,34.54,77243.64,11.8,-0.53223,0.00015,30.12208]
[1777146288583,34.54,77221.56,11.8,-0.53559,0.00015,30.09185]
[1777146289590,34.54,77214.78,11.8,-0.53662,0.00015,30.08214]
[1777146294632,34.54,77215.46,11.8,-0.53652,0.00015,30.08312]
[1777146299660,34.54,77214.16,11.8,-0.53671,0.00015,30.08125]
[1777146303794,34.54,77214.18,11.8,-0.53671,0.00015,30.08128]
[1777146309730,34.54,77218.45,11.8,-0.53606,0.00015,30.08744]
[1777146317786,34.54,77218.66,11.8,-0.53603,0.00015,30.08774]
[1777146323828,34.54,77218.66,11.8,-0.53603,0.00015,30.08774]
[1777146328862,34.54,77218.7,11.8,-0.53602,0.00015,30.08779]
[1777146339943,34.54,77218.77,11.8,-0.53602,0.00015,30.08488]
[1777146352027,34.54,77218.5,11.8,-0.53606,0.00015,30.0845]
[1777146357062,34.54,77219.65,11.8,-0.53588,0.00015,30.08614]
[1777146359005,34.54,77219.64,11.8,-0.53588,0.00015,30.08612]
[1777146364111,34.54,77217.15,11.8,-0.53626,0.00015,30.08256]
[1777146375192,34.54,77217.28,11.8,-0.53624,0.00015,30.08275]
[1777146377673,34.54,77218.26,11.8,-0.53609,0.00015,30.08416]
[1777146384255,34.54,77218.64,11.8,-0.53603,0.00015,30.0847]
[1777146389216,34.54,77218.87,11.8,-0.536,0.00015,30.08503]
[1777146394327,34.54,77223.86,11.8,-0.53525,0.00015,30.08909]
[1777146395336,34.54,77229.55,11.8,-0.53438,0.00015,30.09703]
[1777146403391,34.54,77230.57,11.8,-0.53423,0.00015,30.0984]
[1777146408427,34.53,77230.24,11.8,-0.53429,0.00015,30.09793]
[1777146416483,34.53,77230.01,11.8,-0.53433,0.00015,30.09758]
[1777146421518,34.53,77229.73,11.8,-0.53437,0.00015,30.09717]
[1777146426552,34.52,77229.18,11.8,-0.53446,0.00015,30.09638]
[1777146431588,34.52,77228.21,11.8,-0.53461,0.00015,30.09501]
[1777146436624,34.52,77230.15,11.8,-0.53432,0.00015,30.09768]
[1777146441658,34.52,77229.86,11.8,-0.53437,0.00015,30.09725]
[1777146446694,34.51,77229.62,11.8,-0.53441,0.00015,30.09689]
[1777146451727,34.51,77229.3,11.8,-0.53447,0.00015,30.09341]
[1777146456764,34.51,77229.98,11.8,-0.53437,0.00015,30.09432]
[1777146462805,34.5,77230.01,11.8,-0.53437,0.00015,30.09433]
[1777146468849,34.5,77227.85,11.8,-0.5347,0.00015,30.0913]
[1777146473884,34.5,77229.01,11.8,-0.53453,0.00015,30.09289]
[1777146478919,34.49,77228.13,11.8,-0.53467,0.00015,30.09164]
[1777146483062,34.49,77228.08,11.8,-0.53467,0.00015,30.09156]
[1777146484044,34.49,77228.58,11.8,-0.5346,0.00015,30.09224]
[1777146487983,34.49,77239.12,11.8,-0.533,0.00015,30.10664]
[1777146494025,34.49,77239.38,11.8,-0.53296,0.00015,30.10698]
[1777146502081,34.49,77239.43,11.8,-0.53295,0.00015,30.10704]
[1777146507086,34.49,77239.43,11.8,-0.53295,0.00015,30.10704]
[1777146511144,34.49,77246.78,11.8,-0.53184,0.00015,30.1138]
[1777146518193,34.49,77246.37,11.8,-0.53189,0.00015,30.1133]
[1777146526249,34.5,77247.03,11.8,-0.53179,0.00015,30.1142]
[1777146526640,34.5,77247.03,11.8,-0.53179,0.00015,30.1142]
[1777146527599,34.5,77247.31,11.8,-0.53174,0.00015,30.11457]
[1777146533298,34.5,77247.12,11.8,-0.53177,0.00015,30.11435]
[1777146533709,34.5,77247.12,11.8,-0.53177,0.00015,30.11435]
[1777146534665,34.5,77247.12,11.8,-0.53177,0.00015,30.11436]
[1777146542361,34.51,77252.5,11.8,-0.53094,0.00015,30.12137]
[1777146551110,34.51,77257.45,11.8,-0.53019,0.00015,30.12768]
[1777146554431,34.51,77259.19,11.8,-0.52992,0.00015,30.12989]
[1777146560487,34.52,77259.46,11.8,-0.52988,0.00015,30.13025]
[1777146562396,34.52,77259.45,11.8,-0.52988,0.00015,30.13024]
[1777146562498,34.52,77259.45,11.8,-0.52988,0.00015,30.13024]
[1777146568542,34.52,77257.43,11.8,-0.53018,0.00015,30.12772]
[1777146573581,34.52,77257.48,11.8,-0.53017,0.00015,30.12479]
[1777146583650,34.52,77257.35,11.8,-0.53019,0.00015,30.12466]
[1777146588688,34.53,77257.38,11.8,-0.53018,0.00015,30.12471]
[1777146593722,34.53,77257.95,11.8,-0.53009,0.00015,30.12545]
[1777146598757,34.53,77258.29,11.8,-0.53004,0.00015,30.12589]
[1777146604365,34.53,77258.27,11.8,-0.53004,0.00015,30.12588]
[1777146609836,34.54,77258.13,11.8,-0.53005,0.00015,30.12573]
[1777146615878,34.54,77258.13,11.8,-0.53005,0.00015,30.12575]
[1777146621466,34.54,77258.23,11.8,-0.53003,0.00015,30.12589]
[1777146627962,34.55,77258.12,11.8,-0.53005,0.00015,30.12577]
[1777146632997,34.55,77258.2,11.8,-0.53003,0.00015,30.12288]
[1777146643066,34.55,77258.48,11.8,-0.52999,0.00015,30.12327]
[1777146649109,34.55,77258.55,11.8,-0.52997,0.00015,30.12337]
[1777146654357,34.55,77258.55,11.8,-0.52997,0.00015,30.12337]
[1777146661193,34.56,77259.36,11.8,-0.52984,0.00015,30.12443]
[1777146671263,34.56,77262.3,11.8,-0.52939,0.00015,30.12812]
[1777146676298,34.57,77261.58,11.8,-0.5295,0.00015,30.12723]
[1777146681333,34.57,77261.59,11.8,-0.52949,0.00015,30.12726]
[1777146682633,34.57,77261.59,11.8,-0.52949,0.00015,30.12726]
[1777146682635,34.57,77261.63,11.8,-0.52949,0.00015,30.12731]
[1777146682725,34.57,77261.63,11.8,-0.52949,0.00015,30.12731]
[1777146682831,34.57,77261.63,11.8,-0.52949,0.00015,30.12731]
[1777146683347,34.57,77271.14,11.8,-0.52804,0.00015,30.13892]
[1777146689389,34.57,77275.49,11.8,-0.52738,0.00015,30.1441]
[1777146694427,34.57,77276.0,11.8,-0.52731,0.00015,30.1417]
[1777146699462,34.57,77275.79,11.8,-0.52734,0.00015,30.14146]
[1777146700871,34.57,77275.83,11.8,-0.52733,0.00015,30.14151]
[1777146701475,34.57,77275.87,11.8,-0.52732,0.00015,30.14156]
[1777146706511,34.57,77276.12,11.8,-0.52729,0.00015,30.14185]
[1777146714567,34.57,77276.16,11.8,-0.52728,0.00015,30.14191]
[1777146716673,34.57,77276.42,11.8,-0.52724,0.00015,30.14221]
[1777146726651,34.57,77276.84,11.8,-0.52717,0.00015,30.14272]
[1777146732693,34.57,77280.27,11.8,-0.52665,0.00015,30.14673]
[1777146733525,34.57,77280.27,11.8,-0.52665,0.00015,30.14673]
[1777146738735,34.58,77280.31,11.8,-0.52664,0.00015,30.14678]
[1777146743770,34.58,77280.26,11.8,-0.52665,0.00015,30.14673]
[1777146746552,34.58,77280.26,11.8,-0.52665,0.00015,30.14673]
[1777146747571,34.58,77280.26,11.8,-0.52665,0.00015,30.14673]
[1777146753840,34.58,77280.53,11.8,-0.52661,0.00015,30.14404]
[1777146759881,34.58,77281.44,11.8,-0.52647,0.00015,30.1451]
[1777146773980,34.58,77281.67,11.8,-0.52643,0.00015,30.14539]
[1777146779015,34.58,77282.19,11.8,-0.52635,0.00015,30.14599]
[1777146784050,34.58,77282.18,11.8,-0.52635,0.00015,30.14599]
[1777146789086,34.59,77282.23,11.8,-0.52634,0.00015,30.14605]
[1777146794120,34.59,77282.42,11.8,-0.52631,0.00015,30.14628]
[1777146801809,34.59,77282.42,11.8,-0.52631,0.00015,30.14628]
[1777146802746,34.59,77282.5,11.8,-0.5263,0.00015,30.14638]
[1777146803324,34.59,77282.5,11.8,-0.5263,0.00015,30.14638]
[1777146809596,34.59,77286.42,11.8,-0.5257,0.00015,30.15086]
[1777146816277,34.59,77290.08,11.8,-0.52515,0.00015,30.15197]
[1777146821311,34.59,77291.64,11.8,-0.52491,0.00015,30.1537]
[1777146823579,34.59,77291.64,11.8,-0.52491,0.00015,30.1537]
[1777146829368,34.59,77289.98,11.8,-0.52517,0.00015,30.15185]
[1777146834404,34.59,77289.94,11.8,-0.52517,0.00015,30.1518]
[1777146839438,34.59,77290.53,11.8,-0.52508,0.00015,30.15245]
[1777146844476,34.59,77292.87,11.8,-0.52473,0.00015,30.15504]
[1777146853246,34.58,77292.86,11.8,-0.52473,0.00015,30.15502]
[1777146854207,34.58,77292.86,11.8,-0.52474,0.00015,30.15501]
[1777146861596,34.58,77295.0,11.8,-0.52441,0.00015,30.15735]
[1777146866631,34.58,77296.96,11.8,-0.52412,0.00015,30.15948]
[1777146872672,34.57,77296.67,11.8,-0.52417,0.00015,30.15615]
[1777146879722,34.57,77297.53,11.8,-0.52404,0.00015,30.15706]
[1777146884757,34.57,77299.13,11.8,-0.5238,0.00015,30.15877]
[1777146889793,34.56,77300.31,11.8,-0.52363,0.00015,30.16003]
[1777146894827,34.56,77299.94,11.8,-0.52369,0.00015,30.15961]
[1777146897890,34.56,77299.99,11.8,-0.52368,0.00015,30.15966]
[1777146898847,34.56,77299.99,11.8,-0.52368,0.00015,30.15966]
[1777146900325,34.56,77299.99,11.8,-0.52368,0.00015,30.15965]
[1777146900905,34.56,77303.41,11.8,-0.52316,0.00015,30.1633]
[1777146901254,34.56,77303.41,11.8,-0.52316,0.00015,30.1633]
[1777146902381,34.56,77303.41,11.8,-0.52316,0.00015,30.1633]
[1777146902476,34.56,77313.53,11.8,-0.52162,0.00015,30.17379]
[1777146907954,34.55,77312.0,11.8,-0.52186,0.00015,30.17221]
[1777146913741,34.54,77312.0,11.8,-0.52187,0.00015,30.17219]
[1777146913839,34.54,77312.19,11.8,-0.52184,0.00015,30.17237]
[1777146919030,34.54,77318.86,11.8,-0.52083,0.00015,30.17907]
[1777146920536,34.54,77318.86,11.8,-0.52083,0.00015,30.17907]
[1777146920636,34.54,77318.55,11.8,-0.52088,0.00015,30.17876]
[1777146921577,34.54,77325.48,11.8,-0.51982,0.00015,30.18554]
[1777146922052,34.53,77331.7,11.8,-0.51888,0.00015,30.19145]
[1777146927087,34.53,77329.11,11.8,-0.51928,0.00015,30.18898]
[1777146930761,34.52,77325.48,11.8,-0.51984,0.00015,30.1855]
[1777146930861,34.52,77325.57,11.8,-0.51982,0.00015,30.18557]
[1777146936151,34.51,77325.18,11.8,-0.51989,0.00015,30.18217]
[1777146943199,34.5,77326.71,11.8,-0.51967,0.00015,30.18361]
[1777146948236,34.5,77327.52,11.8,-0.51955,0.00015,30.18436]
[1777146955287,34.49,77328.31,11.8,-0.51944,0.00015,30.18508]
[1777146960322,34.48,77328.09,11.8,-0.51948,0.00015,30.18484]
[1777146961368,34.48,77328.09,11.8,-0.51948,0.00015,30.18484]
[1777146961742,34.48,77328.09,11.8,-0.51948,0.00015,30.18484]
[1777146961779,34.48,77328.09,11.8,-0.51948,0.00015,30.18484]
[1777146961830,34.48,77328.09,11.8,-0.51948,0.00015,30.18484]
[1777146962336,34.48,77338.47,11.8,-0.5179,0.00015,30.19451]
[1777146964350,34.47,77343.33,11.8,-0.51716,0.00015,30.19887]
[1777146969387,34.47,77343.22,11.8,-0.51719,0.00015,30.19874]
[1777146974786,34.46,77342.8,11.8,-0.51726,0.00015,30.19835]
[1777146980465,34.45,77342.96,11.8,-0.51724,0.00015,30.19846]
[1777146981563,34.45,77342.96,11.8,-0.51724,0.00015,30.19846]
[1777146981663,34.45,77342.97,11.8,-0.51724,0.00015,30.19847]
[1777146987514,34.44,77341.15,11.8,-0.51753,0.00015,30.19682]
[1777146992549,34.43,77336.08,11.8,-0.51831,0.00015,30.18918]
[1777146998591,34.43,77336.54,11.8,-0.51825,0.00015,30.18958]
[1777147003626,34.42,77336.57,11.8,-0.51825,0.00015,30.18959]
[1777147008660,34.41,77336.47,11.8,-0.51827,0.00015,30.18948]
[1777147014944,34.41,77336.7,11.8,-0.51823,0.00015,30.18969]
[1777147020745,34.4,77336.43,11.8,-0.51829,0.00015,30.1894]
[1777147025779,34.4,77336.43,11.8,-0.51829,0.00015,30.18938]
[1777147030815,34.39,77337.03,11.8,-0.5182,0.00015,30.18992]
[1777147036857,34.38,77336.56,11.8,-0.51828,0.00015,30.18947]
[1777147041892,34.38,77336.58,11.8,-0.51828,0.00015,30.18948]
[1777147048941,34.38,77336.65,11.8,-0.51827,0.00015,30.18953]
[1777147061025,34.38,77336.86,11.8,-0.51825,0.00015,30.18671]
[1777147066060,34.37,77337.19,11.8,-0.5182,0.00015,30.18701]
[1777147074116,34.37,77337.69,11.8,-0.51812,0.00015,30.18746]
[1777147080158,34.37,77338.24,11.8,-0.51804,0.00015,30.18796]
[1777147085946,34.37,77337.79,11.8,-0.51811,0.00015,30.18754]
[1777147091234,34.37,77338.87,11.8,-0.51795,0.00015,30.18852]
[1777147096012,34.37,77338.86,11.8,-0.51795,0.00015,30.18851]
[1777147096115,34.37,77338.94,11.8,-0.51794,0.00015,30.18858]
[1777147101304,34.37,77338.91,11.8,-0.51794,0.00015,30.18855]
[1777147106339,34.36,77338.77,11.8,-0.51796,0.00015,30.18842]
[1777147107671,34.36,77338.77,11.8,-0.51796,0.00015,30.18842]
[1777147107772,34.36,77338.77,11.8,-0.51797,0.00015,30.18842]
[1777147114397,34.36,77338.59,11.8,-0.518,0.00015,30.18525]
[1777147115663,34.36,77338.59,11.8,-0.518,0.00015,30.18525]
[1777147115764,34.36,77338.59,11.8,-0.518,0.00015,30.18525]
[1777147116378,34.36,77338.59,11.8,-0.518,0.00015,30.18525]
[1777147117555,34.36,77340.79,11.8,-0.51766,0.00015,30.18725]
[1777147125473,34.36,77341.18,11.8,-0.5176,0.00015,30.18759]
[1777147134538,34.36,77341.46,11.8,-0.51756,0.00015,30.18784]
[1777147139574,34.36,77341.8,11.8,-0.51751,0.00015,30.18814]
[1777147144609,34.35,77345.11,11.8,-0.51701,0.00015,30.19109]
[1777147150650,34.35,77346.5,11.8,-0.51679,0.00015,30.19231]
[1777147155686,34.35,77347.56,11.8,-0.51663,0.00015,30.19323]
[1777147157666,34.35,77347.82,11.8,-0.51659,0.00015,30.19346]
[1777147166763,34.35,77350.62,11.8,-0.51617,0.00015,30.19588]
[1777147172805,34.34,77350.64,11.8,-0.51617,0.00015,30.19289]
[1777147177840,34.34,77351.48,11.8,-0.51604,0.00015,30.1936]
[1777147182875,34.34,77352.29,11.8,-0.51592,0.00015,30.19429]
[1777147186466,34.34,77352.28,11.8,-0.51592,0.00015,30.19428]
[1777147186903,34.34,77345.72,11.8,-0.51693,0.00015,30.18858]
[1777147191938,34.34,77343.69,11.8,-0.51724,0.00015,30.18678]
[1777147197979,34.34,77343.56,11.8,-0.51726,0.00015,30.18666]
[1777147200568,34.34,77343.48,11.8,-0.51727,0.00015,30.18658]
[1777147200645,34.34,77343.48,11.8,-0.51727,0.00015,30.18658]
[1777147200698,34.34,77343.48,11.8,-0.51727,0.00015,30.18658]
[1777147200830,34.34,77343.48,11.8,-0.51727,0.00015,30.18658]
[1777147201199,34.34,77351.28,11.8,-0.51608,0.00015,30.19341]
[1777147202018,34.34,77360.66,11.8,-0.51464,0.00015,30.20127]
[1777147202816,34.34,77360.66,11.8,-0.51464,0.00015,30.20127]
[1777147205374,34.33,77365.87,11.8,-0.51384,0.00015,30.20546]
[1777147211082,34.33,77368.25,11.8,-0.51348,0.00015,30.20733]
[1777147211620,34.33,77368.25,11.8,-0.51348,0.00015,30.20733]
[1777147217124,34.33,77366.29,11.8,-0.51379,0.00015,30.20577]
[1777147217739,34.33,77366.29,11.8,-0.51379,0.00015,30.20577]
[1777147224173,34.32,77360.82,11.8,-0.51463,0.00015,30.20136]
[1777147229208,34.32,77356.02,11.8,-0.51537,0.00015,30.19739]
[1777147234243,34.32,77356.74,11.8,-0.51526,0.00015,30.19498]
[1777147239278,34.31,77357.64,11.8,-0.51513,0.00015,30.19573]
[1777147244313,34.31,77360.23,11.8,-0.51473,0.00015,30.19786]
[1777147249348,34.31,77359.09,11.8,-0.51491,0.00015,30.19691]
[1777147256397,34.31,77358.22,11.8,-0.51504,0.00015,30.19619]
[1777147261432,34.3,77358.28,11.8,-0.51504,0.00015,30.19623]
[1777147266467,34.3,77358.58,11.8,-0.51499,0.00015,30.19647]
[1777147271502,34.3,77358.76,11.8,-0.51497,0.00015,30.19662]
[1777147278551,34.29,77358.81,11.8,-0.51496,0.00015,30.19665]
[1777147283585,34.29,77358.1,11.8,-0.51507,0.00015,30.19605]
[1777147288006,34.29,77357.55,11.8,-0.51516,0.00015,30.19559]
[1777147288965,34.29,77357.55,11.8,-0.51516,0.00015,30.19559]
[1777147294664,34.29,77353.82,11.8,-0.51574,0.00015,30.18944]
[1777147304735,34.28,77353.35,11.8,-0.51582,0.00015,30.18903]
[1777147309770,34.28,77352.98,11.8,-0.51588,0.00015,30.1887]
[1777147314805,34.27,77353.11,11.8,-0.51586,0.00015,30.18881]
[1777147323869,34.27,77352.91,11.8,-0.51589,0.00015,30.18862]
[1777147330918,34.26,77352.59,11.8,-0.51595,0.00015,30.18834]
[1777147335953,34.26,77353.98,11.8,-0.51574,0.00015,30.18951]
[1777147340987,34.26,77353.66,11.8,-0.51579,0.00015,30.18923]
[1777147346028,34.25,77353.6,11.8,-0.5158,0.00015,30.18917]
[1777147351064,34.25,77353.97,11.8,-0.51575,0.00015,30.18647]
[1777147354134,34.25,77353.79,11.8,-0.51578,0.00015,30.18632]
[1777147355061,34.25,77353.79,11.8,-0.51578,0.00015,30.18631]
[1777147360132,34.24,77353.81,11.8,-0.51578,0.00015,30.18632]
[1777147365166,34.24,77359.96,11.8,-0.51484,0.00015,30.19146]
[1777147373222,34.24,77360.7,11.8,-0.51473,0.00015,30.19206]
[1777147378258,34.23,77360.77,11.8,-0.51472,0.00015,30.19211]
[1777147383293,34.23,77360.78,11.8,-0.51472,0.00015,30.19211]
[1777147384173,34.23,77360.78,11.8,-0.51472,0.00015,30.19211]
[1777147385099,34.23,77361.33,11.8,-0.51464,0.00015,30.19256]
[1777147393379,34.22,77358.28,11.8,-0.51511,0.00015,30.19003]
[1777147399421,34.22,77357.61,11.8,-0.51522,0.00015,30.18946]
[1777147405463,34.21,77358.58,11.8,-0.51507,0.00015,30.19026]
[1777147407906,34.21,77358.58,11.8,-0.51507,0.00015,30.19026]
[1777147408894,34.21,77358.62,11.8,-0.51507,0.00015,30.19029]
[1777147414942,34.21,77358.75,11.8,-0.51505,0.00015,30.18738]
[1777147415899,34.21,77358.75,11.8,-0.51505,0.00015,30.18738]
[1777147423589,34.2,77358.98,11.8,-0.51502,0.00015,30.18756]
[1777147432652,34.2,77358.46,11.8,-0.51511,0.00015,30.18712]
[1777147438694,34.19,77358.44,11.8,-0.51511,0.00015,30.18709]
[1777147449770,34.19,77358.68,11.8,-0.51508,0.00015,30.18728]
[1777147454806,34.19,77358.62,11.8,-0.51509,0.00015,30.18722]
[1777147456315,34.19,77358.62,11.8,-0.51509,0.00015,30.18722]
[1777147456968,34.19,77358.62,11.8,-0.51509,0.00015,30.18722]
[1777147463071,34.18,77358.01,11.8,-0.51519,0.00015,30.1867]
[1777147467965,34.18,77357.71,11.8,-0.51524,0.00015,30.18644]
[1777147471983,34.17,77353.18,11.8,-0.51594,0.00015,30.1826]
[1777147477967,34.17,77351.63,11.8,-0.51619,0.00015,30.17824]
[1777147479981,34.16,77345.1,11.8,-0.5172,0.00015,30.1725]
[1777147483017,34.16,77340.11,11.8,-0.51797,0.00015,30.16798]
[1777147489044,34.16,77333.6,11.8,-0.51897,0.00015,30.16191]
[1777147494079,34.15,77333.71,11.8,-0.51896,0.00015,30.16199]
[1777147494800,34.15,77333.71,11.8,-0.51896,0.00015,30.16199]
[1777147495758,34.15,77333.71,11.8,-0.51896,0.00015,30.16199]
[1777147501129,34.15,77336.45,11.8,-0.51854,0.00015,30.16455]
[1777147506164,34.15,77340.07,11.8,-0.51799,0.00015,30.16789]
[1777147511199,34.15,77339.1,11.8,-0.51814,0.00015,30.167]
[1777147516234,34.15,77337.84,11.8,-0.51833,0.00015,30.16584]
[1777147523283,34.15,77337.48,11.8,-0.51838,0.00015,30.16551]
[1777147528652,34.15,77337.53,11.8,-0.51838,0.00015,30.16556]
[1777147529613,34.15,77337.7,11.8,-0.51835,0.00015,30.16572]
[1777147535366,34.15,77338.86,11.8,-0.51817,0.00015,30.16378]
[1777147539291,34.15,77338.53,11.8,-0.51822,0.00015,30.16348]
[1777147539374,34.15,77338.53,11.8,-0.51822,0.00015,30.16348]
[1777147545437,34.15,77337.15,11.8,-0.51844,0.00015,30.1622]
[1777147548332,34.15,77337.37,11.8,-0.5184,0.00015,30.16241]
[1777147549294,34.15,77337.18,11.8,-0.51843,0.00015,30.16223]
[1777147549296,34.15,77337.18,11.8,-0.51843,0.00015,30.16223]
[1777147549393,34.15,77337.18,11.8,-0.51843,0.00015,30.16223]
[1777147555507,34.15,77337.87,11.8,-0.51833,0.00015,30.16287]
[1777147561324,34.15,77338.02,11.8,-0.5183,0.00015,30.16301]
[1777147561549,34.15,77337.81,11.8,-0.51834,0.00015,30.16281]
[1777147566584,34.14,77335.42,11.8,-0.51871,0.00015,30.16057]
[1777147568495,34.14,77335.54,11.8,-0.51869,0.00015,30.16068]
[1777147568598,34.14,77335.89,11.8,-0.51864,0.00015,30.161]
[1777147569282,34.14,77335.89,11.8,-0.51864,0.00015,30.161]
[1777147569605,34.14,77334.86,11.8,-0.5188,0.00015,30.16003]
[1777147575649,34.14,77333.39,11.8,-0.51903,0.00015,30.15863]
[1777147580684,34.13,77332.73,11.8,-0.51914,0.00015,30.15799]
[1777147581859,34.13,77332.73,11.8,-0.51914,0.00015,30.15799]
[1777147587733,34.13,77333.62,11.8,-0.519,0.00015,30.15882]
[1777147592767,34.12,77333.54,11.8,-0.51902,0.00015,30.15572]
[1777147597803,34.12,77333.2,11.8,-0.51908,0.00015,30.15539]
[1777147610894,34.11,77333.25,11.8,-0.51908,0.00015,30.15541]
[1777147615929,34.11,77333.34,11.8,-0.51907,0.00015,30.15548]
[1777147620964,34.11,77333.37,11.8,-0.51906,0.00015,30.1555]
[1777147625999,34.1,77333.37,11.8,-0.51907,0.00015,30.15549]
[1777147631034,34.1,77333.4,11.8,-0.51906,0.00015,30.15551]
[1777147637075,34.1,77333.8,11.8,-0.51901,0.00015,30.15588]
[1777147638539,34.1,77333.8,11.8,-0.51901,0.00015,30.15588]
[1777147638599,34.1,77333.48,11.8,-0.51906,0.00015,30.15557]
[1777147640097,34.1,77340.02,11.8,-0.51805,0.00015,30.16167]
[1777147644918,34.09,77340.76,11.8,-0.51793,0.00015,30.16235]
[1777147646139,34.09,77351.02,11.8,-0.51635,0.00015,30.1715]
[1777147651174,34.09,77350.92,11.8,-0.51637,0.00015,30.16841]
[1777147656209,34.09,77351.15,11.8,-0.51633,0.00015,30.16861]
[1777147661244,34.09,77349.47,11.8,-0.51659,0.00015,30.16715]
[1777147666279,34.09,77349.47,11.8,-0.51659,0.00015,30.16715]
[1777147671314,34.09,77349.7,11.8,-0.51656,0.00015,30.16735]
[1777147676349,34.09,77349.71,11.8,-0.51655,0.00015,30.16736]
[1777147683398,34.09,77350.4,11.8,-0.51645,0.00015,30.16796]
[1777147689441,34.09,77350.14,11.8,-0.51649,0.00015,30.16773]
[1777147696490,34.09,77350.12,11.8,-0.51649,0.00015,30.16771]
[1777147701524,34.09,77351.06,11.8,-0.51635,0.00015,30.16853]
[1777147706560,34.09,77351.96,11.8,-0.51621,0.00015,30.16931]
[1777147711595,34.09,77351.65,11.8,-0.51626,0.00015,30.16603]
[1777147716630,34.09,77351.34,11.8,-0.51631,0.00015,30.16576]
[1777147721665,34.09,77351.68,11.8,-0.51626,0.00015,30.16605]
[1777147727750,34.09,77351.7,11.8,-0.51625,0.00015,30.16607]
[1777147733749,34.09,77351.85,11.8,-0.51623,0.00015,30.16619]
[1777147738785,34.09,77352.09,11.8,-0.5162,0.00015,30.1664]
[1777147743820,34.08,77352.32,11.8,-0.51616,0.00015,30.1666]
[1777147745255,34.08,77352.32,11.8,-0.51616,0.00015,30.1666]
[1777147746225,34.08,77352.32,11.8,-0.51616,0.00015,30.1666]
[1777147752883,34.08,77352.22,11.8,-0.51618,0.00015,30.1665]
[1777147757917,34.08,77352.3,11.8,-0.51617,0.00015,30.16657]
[1777147763959,34.08,77354.98,11.8,-0.51575,0.00015,30.16887]
[1777147768995,34.08,77358.17,11.8,-0.51526,0.00015,30.17156]
[1777147774030,34.08,77360.49,11.8,-0.51491,0.00015,30.17048]
[1777147776510,34.08,77362.16,11.8,-0.51465,0.00015,30.17185]
[1777147782086,34.07,77363.13,11.8,-0.5145,0.00015,30.17264]
[1777147787120,34.07,77363.07,11.8,-0.51451,0.00015,30.17258]
[1777147792156,34.07,77363.82,11.8,-0.5144,0.00015,30.17319]
[1777147799205,34.07,77363.5,11.8,-0.51445,0.00015,30.17292]
[1777147804239,34.06,77363.96,11.8,-0.51438,0.00015,30.17329]
[1777147805090,34.06,77363.96,11.8,-0.51438,0.00015,30.17329]
[1777147806066,34.06,77363.96,11.8,-0.51438,0.00015,30.17329]
[1777147813302,34.06,77364.11,11.8,-0.51436,0.00015,30.1734]
[1777147816253,34.06,77364.11,11.8,-0.51436,0.00015,30.1734]
[1777147823373,34.06,77364.75,11.8,-0.51427,0.00015,30.17391]
[1777147829415,34.05,77365.32,11.8,-0.51418,0.00015,30.17437]
[1777147837471,34.05,77367.62,11.8,-0.51383,0.00015,30.1732]
[1777147843513,34.05,77371.25,11.8,-0.51327,0.00015,30.17605]
[1777147848548,34.05,77371.67,11.8,-0.51321,0.00015,30.17638]
[1777147852773,34.05,77371.88,11.8,-0.51317,0.00015,30.17654]
[1777147858618,34.04,77373.4,11.8,-0.51294,0.00015,30.17771]
[1777147863653,34.04,77375.07,11.8,-0.51269,0.00015,30.17898]
[1777147868688,34.04,77375.74,11.8,-0.51258,0.00015,30.17949]
[1777147873723,34.04,77376.82,11.8,-0.51242,0.00015,30.1803]
[1777147880772,34.03,77376.74,11.8,-0.51243,0.00015,30.18024]
[1777147885807,34.03,77376.66,11.8,-0.51245,0.00015,30.18017]
[1777147893863,34.03,77377.69,11.8,-0.51229,0.00015,30.17794]
[1777147899905,34.03,77377.66,11.8,-0.5123,0.00015,30.17791]
[1777147904941,34.02,77378.91,11.8,-0.51211,0.00015,30.17884]
[1777147910983,34.02,77379.11,11.8,-0.51208,0.00015,30.17899]
[1777147913803,34.02,77379.11,11.8,-0.51208,0.00015,30.17899]
[1777147919044,34.02,77379.57,11.8,-0.51201,0.00015,30.17933]
[1777147923067,34.02,77385.77,11.8,-0.51105,0.00015,30.18384]
[1777147928102,34.01,77386.75,11.8,-0.5109,0.00015,30.18454]
[1777147933136,34.01,77386.44,11.8,-0.51095,0.00015,30.18431]
[1777147934521,34.01,77386.44,11.8,-0.51095,0.00015,30.18431]
[1777147934581,34.01,77386.72,11.8,-0.51091,0.00015,30.18451]
[1777147940186,34.01,77390.29,11.8,-0.51036,0.00015,30.18701]
[1777147945221,34.0,77390.06,11.8,-0.51039,0.00015,30.18685]
[1777147946016,34.0,77390.06,11.8,-0.51039,0.00015,30.18685]
[1777147946228,34.0,77386.48,11.8,-0.51095,0.00015,30.18433]
[1777147948242,34.0,77380.27,11.8,-0.51191,0.00015,30.17982]
[1777147956298,34.0,77380.5,11.8,-0.51188,0.00015,30.17698]
[1777147961333,34.0,77379.11,11.8,-0.5121,0.00015,30.17594]
[1777147966368,34.0,77379.39,11.8,-0.51205,0.00015,30.17615]
[1777147971403,34.0,77379.71,11.8,-0.51201,0.00016,30.17639]
[1777147976437,33.99,77380.28,11.8,-0.51192,0.00016,30.17681]
[1777147980263,33.99,77380.26,11.8,-0.51192,0.00016,30.17679]
[1777147980364,33.99,77380.26,11.8,-0.51192,0.00016,30.17679]
[1777147985501,33.99,77381.16,11.8,-0.51178,0.00016,30.17745]
[1777147990694,33.99,77383.61,11.8,-0.5114,0.00016,30.17924]
[1777147998592,33.99,77383.7,11.8,-0.51139,0.00016,30.1793]
[1777148003627,33.99,77383.82,11.8,-0.51138,0.00016,30.17938]
[1777148008663,33.98,77383.57,11.8,-0.51142,0.00016,30.1792]
[1777148013698,33.98,77383.9,11.8,-0.51137,0.00016,30.17643]
[1777148024779,33.98,77384.67,11.8,-0.51125,0.00016,30.17698]
[1777148029814,33.97,77384.23,11.8,-0.51132,0.00016,30.17666]
[1777148030656,33.97,77384.23,11.8,-0.51132,0.00016,30.17666]
[1777148030728,33.97,77384.23,11.8,-0.51132,0.00016,30.17666]
[1777148030872,33.97,77384.23,11.8,-0.51132,0.00016,30.17666]
[1777148036869,33.97,77384.37,11.8,-0.5113,0.00016,30.17675]
[1777148042911,33.97,77382.77,11.8,-0.51155,0.00016,30.17559]
[1777148047946,33.97,77381.35,11.8,-0.51177,0.00016,30.17454]
[1777148048571,33.97,77381.35,11.8,-0.51177,0.00016,30.17454]
[1777148048595,33.97,77381.35,11.8,-0.51177,0.00016,30.17454]
[1777148054995,33.97,77380.72,11.8,-0.51187,0.00016,30.17408]
[1777148059831,33.96,77381.17,11.8,-0.5118,0.00016,30.17441]
[1777148059933,33.96,77381.17,11.8,-0.5118,0.00016,30.17441]
[1777148067079,33.96,77380.05,11.8,-0.51198,0.00016,30.17357]
[1777148069836,33.96,77380.3,11.8,-0.51194,0.00016,30.17376]
[1777148070100,33.96,77380.16,11.8,-0.51196,0.00016,30.17366]
[1777148075135,33.96,77380.3,11.8,-0.51194,0.00016,30.17075]
[1777148076719,33.96,77380.3,11.8,-0.51194,0.00016,30.17075]
[1777148078120,33.96,77380.3,11.8,-0.51194,0.00016,30.17075]
[1777148083190,33.96,77380.33,11.8,-0.51194,0.00016,30.17077]
[1777148084890,33.96,77380.33,11.8,-0.51194,0.00016,30.17077]
[1777148084991,33.96,77380.22,11.8,-0.51196,0.00016,30.17069]
[1777148087674,33.96,77380.18,11.8,-0.51196,0.00016,30.17066]
[1777148093261,33.96,77379.67,11.8,-0.51204,0.00016,30.17028]
[1777148098296,33.96,77378.36,11.8,-0.51225,0.00016,30.1693]
[1777148103331,33.96,77377.98,11.8,-0.51231,0.00016,30.16901]
[1777148108366,33.96,77378.26,11.8,-0.51226,0.00016,30.16922]
[1777148113380,33.96,77378.26,11.8,-0.51226,0.00016,30.16922]
[1777148114381,33.96,77378.26,11.8,-0.51227,0.00016,30.16922]
[1777148114624,33.96,77378.26,11.8,-0.51227,0.00016,30.16922]
[1777148114749,33.96,77378.02,11.8,-0.5123,0.00016,30.16904]
[1777148120452,33.95,77378.39,11.8,-0.51225,0.00016,30.16931]
[1777148126493,33.95,77378.24,11.8,-0.51227,0.00016,30.1692]
[1777148127452,33.95,77378.24,11.8,-0.51227,0.00016,30.1692]
[1777148127500,33.95,77378.24,11.8,-0.51227,0.00016,30.1692]
[1777148132622,33.95,77378.02,11.8,-0.5123,0.00016,30.16903]
[1777148132712,33.95,77378.02,11.8,-0.51231,0.00016,30.16603]
[1777148133720,33.95,77378.02,11.8,-0.51231,0.00016,30.16603]
[1777148140593,33.95,77380.53,11.8,-0.51192,0.00016,30.1679]
[1777148144476,33.95,77380.53,11.8,-0.51192,0.00016,30.1679]
[1777148144577,33.95,77380.53,11.8,-0.51192,0.00016,30.1679]
[1777148148436,33.95,77380.53,11.8,-0.51192,0.00016,30.1679]
[1777148148649,33.95,77381.85,11.8,-0.51171,0.00016,30.16887]
[1777148153685,33.95,77386.29,11.8,-0.51103,0.00016,30.17208]
[1777148158719,33.95,77386.28,11.8,-0.51103,0.00016,30.17207]
[1777148160654,33.95,77386.28,11.8,-0.51103,0.00016,30.17207]
[1777148160735,33.95,77386.12,11.8,-0.51105,0.00016,30.17196]
[1777148163756,33.94,77380.13,11.8,-0.51199,0.00016,30.16759]
[1777148168791,33.94,77380.11,11.8,-0.51199,0.00016,30.16757]
[1777148173826,33.94,77379.52,11.8,-0.51208,0.00016,30.16713]
[1777148185912,33.94,77379.95,11.8,-0.51202,0.00016,30.16745]
[1777148192190,33.94,77379.79,11.8,-0.51204,0.00016,30.16733]
[1777148201093,33.94,77379.52,11.8,-0.51209,0.00016,30.16412]
[1777148201147,33.94,77379.52,11.8,-0.51209,0.00016,30.16412]
[1777148201244,33.94,77379.67,11.8,-0.51206,0.00016,30.16423]
[1777148202040,33.94,77379.67,11.8,-0.51206,0.00016,30.16423]
[1777148208067,33.94,77379.52,11.8,-0.51209,0.00016,30.16411]
[1777148213102,33.94,77379.53,11.8,-0.51209,0.00016,30.16412]
[1777148214129,33.94,77379.53,11.8,-0.51209,0.00016,30.16412]
[1777148221158,33.94,77379.55,11.8,-0.51208,0.00016,30.16413]
[1777148224495,33.94,77380.26,11.8,-0.51197,0.00016,30.16466]
[1777148237270,33.93,77380.73,11.8,-0.5119,0.00016,30.16501]
[1777148243312,33.93,77380.63,11.8,-0.51192,0.00016,30.16493]
[1777148248347,33.93,77381.53,11.8,-0.51178,0.00016,30.1656]
[1777148253648,33.93,77382.07,11.8,-0.5117,0.00016,30.16299]
[1777148259424,33.93,77381.91,11.8,-0.51172,0.00016,30.16287]
[1777148266473,33.93,77382.0,11.8,-0.51171,0.00016,30.16293]
[1777148267481,33.93,77382.0,11.8,-0.51171,0.00016,30.16293]
[1777148273522,33.93,77376.88,11.8,-0.51251,0.00016,30.15911]
[1777148278557,33.93,77376.41,11.8,-0.51258,0.00016,30.15875]
[1777148283592,33.93,77373.14,11.8,-0.51309,0.00016,30.15624]
[1777148288627,33.93,77373.15,11.8,-0.51309,0.00016,30.15625]
[1777148290798,33.93,77373.15,11.8,-0.51309,0.00016,30.15625]
[1777148295013,33.93,77373.16,11.8,-0.51308,0.00016,30.15625]
[1777148301718,33.93,77372.08,11.8,-0.51325,0.00016,30.15542]
[1777148306753,33.93,77371.79,11.8,-0.5133,0.00016,30.15519]
[1777148312795,33.93,77372.01,11.8,-0.51326,0.00016,30.15235]
[1777148318837,33.93,77371.63,11.8,-0.51332,0.00016,30.15206]
[1777148320027,33.93,77371.63,11.8,-0.51332,0.00016,30.15206]
[1777148321062,33.93,77371.63,11.8,-0.51332,0.00016,30.15206]
[1777148324797,33.93,77371.77,11.8,-0.5133,0.00016,30.15217]
[1777148325713,33.93,77371.77,11.8,-0.5133,0.00016,30.15217]
[1777148326233,33.93,77371.77,11.8,-0.5133,0.00016,30.15217]
[1777148326666,33.93,77371.97,11.8,-0.51327,0.00016,30.15233]
[1777148331929,33.93,77377.23,11.8,-0.51245,0.00016,30.15637]
[1777148337971,33.93,77376.96,11.8,-0.5125,0.00016,30.15616]
[1777148339623,33.93,77376.96,11.8,-0.5125,0.00016,30.15616]
[1777148340563,33.93,77376.96,11.8,-0.5125,0.00016,30.15616]
[1777148347040,33.93,77381.98,11.8,-0.51172,0.00016,30.15991]
[1777148354088,33.93,77385.21,11.8,-0.51122,0.00016,30.16225]
[1777148356558,33.93,77385.7,11.8,-0.51114,0.00016,30.16261]
[1777148357110,33.93,77385.86,11.8,-0.51112,0.00016,30.16272]
[1777148360040,33.93,77385.67,11.8,-0.51114,0.00016,30.16258]
[1777148363851,33.93,77389.98,11.8,-0.51048,0.00016,30.16563]
[1777148363871,33.93,77389.98,11.8,-0.51048,0.00016,30.16563]
[1777148369194,33.92,77390.17,11.8,-0.51045,0.00016,30.16576]
[1777148374230,33.92,77389.38,11.8,-0.51058,0.00016,30.1622]
[1777148377251,33.92,77396.91,11.8,-0.50941,0.00016,30.16735]
[1777148382286,33.92,77398.58,11.8,-0.50915,0.00016,30.16845]
[1777148392355,33.91,77398.58,11.8,-0.50915,0.00016,30.16844]
[1777148395412,33.91,77398.58,11.8,-0.50915,0.00016,30.16844]
[1777148400412,33.9,77399.11,11.8,-0.50908,0.00016,30.16878]
[1777148412495,33.89,77401.02,11.8,-0.50879,0.00016,30.17002]
[1777148417531,33.88,77402.25,11.8,-0.5086,0.00016,30.17081]
[1777148423573,33.88,77402.19,11.8,-0.50861,0.00016,30.17076]
[1777148426205,33.88,77402.19,11.8,-0.50861,0.00016,30.17076]
[1777148427170,33.88,77402.48,11.8,-0.50857,0.00016,30.17095]
[1777148427325,33.88,77402.48,11.8,-0.50857,0.00016,30.17095]
[1777148435656,33.87,77403.46,11.8,-0.50842,0.00016,30.16856]
[1777148438422,33.86,77404.46,11.8,-0.50827,0.00016,30.16919]
[1777148439480,33.86,77417.51,11.8,-0.50624,0.00016,30.17707]
[1777148445727,33.85,77420.19,11.8,-0.50583,0.00016,30.17859]
[1777148450762,33.84,77417.89,11.8,-0.50619,0.00016,30.17728]
[1777148455797,33.84,77414.18,11.8,-0.50677,0.00016,30.17512]
[1777148465867,33.83,77413.69,11.8,-0.50685,0.00016,30.17482]
[1777148471909,33.82,77413.74,11.8,-0.50685,0.00016,30.17484]
[1777148476944,33.81,77414.03,11.8,-0.50681,0.00016,30.17501]
[1777148481979,33.81,77414.41,11.8,-0.50675,0.00016,30.17523]
[1777148487014,33.8,77414.84,11.8,-0.50669,0.00016,30.17548]
[1777148499098,33.79,77414.71,11.8,-0.50672,0.00016,30.17238]
[1777148504133,33.78,77414.72,11.8,-0.50672,0.00016,30.17238]
[1777148509167,33.78,77415.29,11.8,-0.50664,0.00016,30.17271]
[1777148515210,33.77,77415.03,11.8,-0.50668,0.00016,30.17256]
[1777148521252,33.77,77415.52,11.8,-0.50661,0.00016,30.17284]
[1777148526287,33.76,77416.83,11.8,-0.50641,0.00016,30.1736]
[1777148531322,33.75,77416.83,11.8,-0.50641,0.00016,30.17359]
[1777148536357,33.75,77416.47,11.8,-0.50647,0.00016,30.17338]
[1777148542411,33.74,77422.53,11.8,-0.50553,0.00016,30.17682]
[1777148547446,33.74,77427.45,11.8,-0.50476,0.00016,30.17948]
[1777148548905,33.74,77427.56,11.8,-0.50474,0.00016,30.17954]
[1777148549024,33.74,77427.56,11.8,-0.50474,0.00016,30.17954]
[1777148549459,33.74,77436.84,11.8,-0.50329,0.00016,30.18426]
[1777148551316,33.74,77441.73,11.8,-0.50253,0.00016,30.18659]
[1777148551474,33.74,77442.97,11.8,-0.50233,0.00016,30.18415]
[1777148551705,33.74,77442.97,11.8,-0.50233,0.00016,30.18415]
[1777148551944,33.74,77442.97,11.8,-0.50233,0.00016,30.18415]
[1777148553606,33.74,77447.45,11.8,-0.50163,0.00016,30.18616]
[1777148554495,33.74,77448.96,11.8,-0.5014,0.00016,30.18682]
[1777148554635,33.74,77448.96,11.8,-0.5014,0.00016,30.18682]
[1777148566580,33.76,77447.13,11.8,-0.50168,0.00016,30.18603]
[1777148567024,33.76,77447.13,11.8,-0.50168,0.00016,30.18603]
[1777148567587,33.76,77440.61,11.8,-0.50269,0.00016,30.18306]
[1777148569600,33.76,77431.25,11.8,-0.50416,0.00016,30.17847]
[1777148574635,33.76,77435.31,11.8,-0.50352,0.00016,30.18051]
[1777148579671,33.77,77438.54,11.8,-0.50301,0.00016,30.18208]
[1777148584706,33.78,77439.66,11.8,-0.50283,0.00016,30.18262]
[1777148589741,33.78,77438.85,11.8,-0.50296,0.00016,30.18223]
[1777148594775,33.78,77438.78,11.8,-0.50297,0.00016,30.1822]
[1777148599810,33.78,77439.35,11.8,-0.50288,0.00016,30.18247]
[1777148605853,33.79,77439.22,11.8,-0.5029,0.00016,30.18241]
[1777148610888,33.79,77439.33,11.8,-0.50288,0.00016,30.18247]
[1777148615922,33.8,77439.64,11.8,-0.50283,0.00016,30.17961]
[1777148625996,33.81,77439.39,11.8,-0.50286,0.00016,30.17949]
[1777148633045,33.82,77439.44,11.8,-0.50285,0.00016,30.17952]
[1777148638080,33.83,77439.41,11.8,-0.50285,0.00016,30.17951]
[1777148643115,33.84,77439.37,11.8,-0.50285,0.00016,30.17949]
[1777148648151,33.84,77439.24,11.8,-0.50287,0.00016,30.17943]
[1777148653185,33.85,77437.18,11.8,-0.50319,0.00016,30.17844]
[1777148658221,33.85,77437.12,11.8,-0.5032,0.00016,30.17841]
[1777148664262,33.84,77437.0,11.8,-0.50322,0.00016,30.17835]
[1777148670305,33.84,77436.77,11.8,-0.50325,0.00016,30.17824]
[1777148675340,33.84,77437.68,11.8,-0.50312,0.00016,30.17567]
[1777148680374,33.84,77437.56,11.8,-0.50314,0.00016,30.17561]
[1777148686417,33.83,77437.6,11.8,-0.50313,0.00016,30.17563]
[1777148692459,33.84,77437.74,11.8,-0.50311,0.00016,30.1757]
[1777148697494,33.84,77438.1,11.8,-0.50305,0.00016,30.17588]
[1777148702529,33.85,77438.37,11.8,-0.503,0.00016,30.17601]
[1777148707564,33.86,77441.55,11.8,-0.5025,0.00016,30.17751]
[1777148712599,33.86,77440.08,11.8,-0.50273,0.00016,30.17682]
[1777148717633,33.87,77440.25,11.8,-0.5027,0.00016,30.1769]
[1777148724683,33.88,77441.18,11.8,-0.50255,0.00016,30.17734]
[1777148729718,33.88,77437.64,11.8,-0.5031,0.00016,30.17567]
[1777148734752,33.89,77439.13,11.8,-0.50287,0.00016,30.17337]
[1777148739296,33.89,77439.08,11.8,-0.50287,0.00016,30.17335]
[1777148740247,33.9,77439.24,11.8,-0.50285,0.00016,30.17342]
[1777148746334,33.9,77439.19,11.8,-0.50285,0.00016,30.1734]
[1777148747264,33.9,77439.19,11.8,-0.50285,0.00016,30.1734]
[1777148753886,33.91,77439.11,11.8,-0.50286,0.00016,30.17336]
[1777148765970,33.92,77439.24,11.8,-0.50284,0.00016,30.17343]
[1777148771005,33.92,77439.21,11.8,-0.50284,0.00016,30.17341]
[1777148776307,33.93,77439.33,11.8,-0.50282,0.00016,30.17347]
[1777148782083,33.93,77439.56,11.8,-0.50278,0.00016,30.17358]
[1777148787118,33.93,77438.88,11.8,-0.50289,0.00016,30.17326]
[1777148792152,33.94,77438.31,11.8,-0.50297,0.00016,30.16998]
[1777148806255,33.95,77438.65,11.8,-0.50292,0.00016,30.17015]
[1777148811290,33.95,77438.63,11.8,-0.50292,0.00016,30.17014]
[1777148812319,33.95,77438.63,11.8,-0.50292,0.00016,30.17014]
[1777148813234,33.95,77438.39,11.8,-0.50296,0.00016,30.17002]
[1777148825396,33.96,77436.52,11.8,-0.50324,0.00016,30.16913]
[1777148830430,33.96,77436.03,11.8,-0.50332,0.00016,30.16889]
[1777148835466,33.97,77436.09,11.8,-0.5033,0.00016,30.16892]
[1777148840501,33.97,77435.81,11.8,-0.50335,0.00016,30.16878]
[1777148845536,33.97,77435.31,11.8,-0.50342,0.00016,30.16854]
[1777148850571,33.97,77435.51,11.8,-0.50339,0.00016,30.16864]
[1777148855606,33.98,77435.55,11.8,-0.50339,0.00016,30.16565]
[1777148864669,33.98,77435.1,11.8,-0.50345,0.00016,30.16543]
[1777148869704,33.98,77434.92,11.8,-0.50348,0.00016,30.16534]
[1777148880781,33.99,77434.05,11.8,-0.50361,0.00016,30.16491]
[1777148885818,33.99,77433.84,11.8,-0.50364,0.00016,30.16481]
[1777148890853,33.99,77433.57,11.8,-0.50368,0.00016,30.16468]
[1777148891860,33.99,77418.19,11.8,-0.50607,0.00016,30.15648]
[1777148892229,33.99,77418.19,11.8,-0.50607,0.00016,30.15648]
[1777148892866,33.99,77407.38,11.8,-0.50775,0.00016,30.15007]
[1777148893051,33.99,77407.38,11.8,-0.50775,0.00016,30.15007]
[1777148893176,33.99,77407.38,11.8,-0.50775,0.00016,30.15007]
[1777148893874,33.99,77407.28,11.8,-0.50776,0.00016,30.15001]
[1777148898912,33.99,77413.06,11.8,-0.50687,0.00016,30.1535]
[1777148904911,33.99,77413.07,11.8,-0.50687,0.00016,30.15351]
[1777148910996,33.99,77420.43,11.8,-0.50573,0.00016,30.15774]
[1777148917038,33.99,77421.16,11.8,-0.50562,0.00016,30.15513]
[1777148922084,33.98,77420.98,11.8,-0.50565,0.00016,30.15503]
[1777148932154,33.98,77420.9,11.8,-0.50566,0.00016,30.15498]
[1777148937189,33.98,77423.88,11.8,-0.5052,0.00016,30.15662]
[1777148943231,33.98,77425.25,11.8,-0.50498,0.00016,30.15736]
[1777148947258,33.99,77431.66,11.8,-0.50399,0.00016,30.1607]
[1777148951690,33.99,77431.26,11.8,-0.50405,0.00016,30.1605]
[1777148957330,34.0,77431.32,11.8,-0.50403,0.00016,30.16054]
[1777148962365,34.0,77432.47,11.8,-0.50385,0.00016,30.16112]
[1777148967400,34.01,77433.56,11.8,-0.50368,0.00016,30.16167]
[1777148975108,34.01,77433.58,11.8,-0.50368,0.00016,30.15867]
[1777148976101,34.01,77433.72,11.8,-0.50365,0.00016,30.15874]
[1777148982113,34.02,77433.65,11.8,-0.50366,0.00016,30.1587]
[1777148984521,34.02,77433.77,11.8,-0.50364,0.00016,30.15877]
[1777148984553,34.02,77433.77,11.8,-0.50364,0.00016,30.15877]
[1777148984617,34.02,77433.77,11.8,-0.50364,0.00016,30.15877]
[1777148986201,34.02,77440.34,11.8,-0.50262,0.00016,30.16193]
[1777148991570,34.03,77441.5,11.8,-0.50244,0.00016,30.16247]
[1777148997613,34.04,77441.2,11.8,-0.50248,0.00016,30.16233]
[1777149002648,34.05,77440.97,11.8,-0.50251,0.00015,30.16223]
[1777149007683,34.05,77441.01,11.8,-0.50251,0.00015,30.16225]
[1777149012718,34.06,77441.52,11.8,-0.50242,0.00015,30.16248]
[1777149018760,34.07,77441.66,11.8,-0.5024,0.00015,30.16255]
[1777149023795,34.07,77444.62,11.8,-0.50194,0.00015,30.16389]
[1777149028830,34.08,77444.82,11.8,-0.5019,0.00015,30.16398]
[1777149033865,34.08,77445.14,11.8,-0.50185,0.00015,30.16111]
[1777149038900,34.09,77444.46,11.8,-0.50196,0.00015,30.16081]
[1777149040930,34.09,77444.46,11.8,-0.50196,0.00015,30.16081]
[1777149046958,34.1,77446.45,11.8,-0.50164,0.00015,30.16169]
[1777149051993,34.1,77445.64,11.8,-0.50177,0.00015,30.16134]
[1777149057029,34.11,77445.96,11.8,-0.50171,0.00015,30.16148]
[1777149063071,34.12,77445.52,11.8,-0.50178,0.00015,30.16129]
[1777149068639,34.12,77445.41,11.8,-0.5018,0.00015,30.16124]
[1777149071127,34.13,77436.39,11.8,-0.50319,0.00015,30.15707]
[1777149077169,34.13,77435.63,11.8,-0.5033,0.00015,30.1567]
[1777149083211,34.14,77435.6,11.8,-0.5033,0.00015,30.15669]
[1777149086519,34.14,77435.6,11.8,-0.5033,0.00015,30.15669]
[1777149087239,34.14,77421.67,11.8,-0.50546,0.00015,30.14948]
[1777149089254,34.14,77420.21,11.8,-0.50568,0.00015,30.14867]
[1777149095296,34.14,77422.11,11.8,-0.50539,0.00015,30.14671]
[1777149100331,34.14,77422.02,11.8,-0.5054,0.00015,30.14666]
[1777149108387,34.15,77421.94,11.8,-0.50541,0.00015,30.14662]
[1777149113421,34.15,77423.21,11.8,-0.50521,0.00015,30.14731]
[1777149118457,34.15,77425.86,11.8,-0.5048,0.00015,30.14874]
[1777149124499,34.16,77426.96,11.8,-0.50463,0.00015,30.14932]
[1777149129534,34.16,77426.05,11.8,-0.50477,0.00015,30.14884]
[1777149134568,34.17,77424.73,11.8,-0.50497,0.00015,30.14814]
[1777149139604,34.17,77423.39,11.8,-0.50518,0.00015,30.14742]
[1777149144638,34.17,77423.36,11.8,-0.50518,0.00015,30.14741]
[1777149149674,34.18,77423.38,11.8,-0.50517,0.00015,30.14742]
[1777149154708,34.18,77423.21,11.8,-0.5052,0.00015,30.14432]
[1777149163772,34.19,77422.53,11.8,-0.5053,0.00015,30.14395]
[1777149168808,34.19,77419.97,11.8,-0.5057,0.00015,30.14255]
[1777149178877,34.2,77420.14,11.8,-0.50567,0.00015,30.14264]
[1777149189956,34.2,77420.18,11.8,-0.50566,0.00015,30.14267]
[1777149199021,34.21,77420.14,11.8,-0.50566,0.00015,30.14265]
[1777149204057,34.21,77418.66,11.8,-0.50589,0.00015,30.14183]
[1777149209092,34.21,77419.29,11.8,-0.50579,0.00015,30.14218]
[1777149215133,34.21,77419.08,11.8,-0.50582,0.00015,30.13905]
[1777149220169,34.22,77421.44,11.8,-0.50546,0.00015,30.14036]
[1777149225204,34.22,77421.2,11.8,-0.50549,0.00015,30.14023]
[1777149231249,34.22,77418.87,11.8,-0.50585,0.00015,30.13894]
[1777149237293,34.23,77419.22,11.8,-0.50579,0.00015,30.13914]
[1777149246356,34.24,77421.12,11.8,-0.50549,0.00015,30.1402]
[1777149249377,34.24,77427.05,11.8,-0.50458,0.00015,30.14338]
[1777149254411,34.24,77429.8,11.8,-0.50415,0.00015,30.1448]
[1777149259447,34.24,77428.81,11.8,-0.50431,0.00015,30.14429]
[1777149264482,34.24,77429.05,11.8,-0.50427,0.00015,30.14442]
[1777149269517,34.25,77429.16,11.8,-0.50425,0.00015,30.14447]
[1777149275559,34.25,77428.09,11.8,-0.50441,0.00015,30.14091]
[1777149281601,34.25,77427.76,11.8,-0.50446,0.00015,30.14074]
[1777149287643,34.26,77427.12,11.8,-0.50456,0.00015,30.14041]
[1777149298720,34.26,77427.05,11.8,-0.50457,0.00015,30.14038]
[1777149304199,34.27,77427.37,11.8,-0.50452,0.00015,30.14055]
[1777149309797,34.27,77428.06,11.8,-0.50441,0.00015,30.14091]
[1777149314831,34.27,77428.28,11.8,-0.50437,0.00015,30.14102]
[1777149318015,34.27,77428.28,11.8,-0.50437,0.00015,30.14102]
[1777149318970,34.28,77428.03,11.8,-0.50441,0.00015,30.14089]
[1777149327922,34.28,77428.32,11.8,-0.50436,0.00015,30.14105]
[1777149333965,34.29,77428.22,11.8,-0.50438,0.00015,30.13798]
[1777149344035,34.29,77428.59,11.8,-0.50432,0.00015,30.13818]
[1777149349070,34.3,77428.17,11.8,-0.50438,0.00015,30.13796]
[1777149357126,34.3,77428.38,11.8,-0.50434,0.00015,30.13807]
[1777149360897,34.3,77428.34,11.8,-0.50435,0.00015,30.13805]
[1777149361868,34.3,77428.34,11.8,-0.50435,0.00015,30.13805]
[1777149364177,34.31,77434.23,11.8,-0.50344,0.00015,30.14101]
[1777149369212,34.31,77435.19,11.8,-0.50329,0.00015,30.14148]
[1777149375946,34.31,77437.59,11.8,-0.50292,0.00015,30.14264]
[1777149378994,34.32,77438.22,11.8,-0.50282,0.00015,30.14294]
[1777149384317,34.32,77439.15,11.8,-0.50268,0.00015,30.14337]
[1777149391366,34.33,77439.02,11.8,-0.50269,0.00015,30.1403]
[1777149396401,34.34,77438.56,11.8,-0.50276,0.00015,30.14009]
[1777149401439,34.34,77437.9,11.8,-0.50286,0.00015,30.13978]
[1777149407480,34.34,77437.98,11.8,-0.50285,0.00015,30.13982]
[1777149414164,34.35,77438.17,11.8,-0.50282,0.00015,30.13991]
[1777149415143,34.35,77438.17,11.8,-0.50282,0.00015,30.13991]
[1777149420571,34.35,77438.81,11.8,-0.50272,0.00015,30.14021]
[1777149426613,34.36,77438.66,11.8,-0.50274,0.00015,30.14014]
[1777149427796,34.36,77438.66,11.8,-0.50274,0.00015,30.14014]
[1777149428796,34.36,77438.69,11.8,-0.50273,0.00015,30.14015]
[1777149434670,34.36,77438.63,11.8,-0.50274,0.00015,30.14013]
[1777149437586,34.36,77438.6,11.8,-0.50274,0.00015,30.14011]
[1777149438553,34.37,77438.6,11.8,-0.50274,0.00015,30.14011]
[1777149444741,34.37,77438.7,11.8,-0.50272,0.00015,30.14016]
[1777149453843,34.37,77439.05,11.8,-0.50267,0.00015,30.14032]
[1777149454919,34.38,77439.05,11.8,-0.50267,0.00015,30.13731]
[1777149460862,34.38,77439.17,11.8,-0.50265,0.00015,30.13737]
[1777149465897,34.38,77438.83,11.8,-0.5027,0.00015,30.13721]
[1777149470932,34.39,77439.12,11.8,-0.50265,0.00015,30.13735]
[1777149472239,34.39,77439.12,11.8,-0.50265,0.00015,30.13735]
[1777149473184,34.39,77439.12,11.8,-0.50265,0.00015,30.13735]
[1777149479995,34.39,77438.89,11.8,-0.50269,0.00015,30.13724]
[1777149488051,34.4,77438.66,11.8,-0.50272,0.00015,30.13714]
[1777149493085,34.4,77439.63,11.8,-0.50257,0.00015,30.13759]
[1777149500296,34.4,77436.37,11.8,-0.50307,0.00015,30.13605]
[1777149512219,34.41,77436.25,11.8,-0.50309,0.00015,30.13298]
[1777149519016,34.41,77436.37,11.8,-0.50307,0.00015,30.13304]
[1777149519965,34.41,77436.37,11.8,-0.50307,0.00015,30.13304]
[1777149526318,34.42,77436.37,11.8,-0.50306,0.00015,30.13304]
[1777149533367,34.42,77431.6,11.8,-0.50379,0.00015,30.13071]
[1777149543525,34.42,77431.59,11.8,-0.5038,0.00015,30.13071]
[1777149544566,34.42,77431.59,11.8,-0.50379,0.00015,30.13071]
[1777149551757,34.42,77431.23,11.8,-0.50385,0.00015,30.13053]
[1777149552766,34.43,77431.23,11.8,-0.50385,0.00015,30.13053]
[1777149558542,34.43,77428.05,11.8,-0.50434,0.00015,30.12891]
[1777149563577,34.43,77429.7,11.8,-0.50408,0.00015,30.12976]
[1777149568612,34.43,77428.78,11.8,-0.50422,0.00015,30.12929]
[1777149575848,34.43,77428.94,11.8,-0.5042,0.00015,30.12636]
[1777149576811,34.43,77429.01,11.8,-0.50419,0.00015,30.1264]
[1777149582399,34.44,77428.63,11.8,-0.50424,0.00015,30.1262]
[1777149584364,34.44,77428.68,11.8,-0.50424,0.00015,30.12623]
[1777149584377,34.44,77428.57,11.8,-0.50425,0.00015,30.12617]
[1777149585731,34.44,77420.8,11.8,-0.50545,0.00015,30.12205]
[1777149590765,34.44,77422.44,11.8,-0.50519,0.00015,30.12295]
[1777149593645,34.44,77422.57,11.8,-0.50517,0.00015,30.12302]
[1777149593792,34.44,77422.55,11.8,-0.50518,0.00015,30.12301]
[1777149600844,34.44,77422.54,11.8,-0.50517,0.00015,30.123]
[1777149605879,34.45,77425.46,11.8,-0.50472,0.00015,30.12456]
[1777149609560,34.45,77425.49,11.8,-0.50472,0.00015,30.12458]
[1777149610608,34.45,77425.49,11.8,-0.50472,0.00015,30.12458]
[1777149616564,34.45,77427.4,11.8,-0.50443,0.00015,30.12557]
[1777149617599,34.45,77427.43,11.8,-0.50442,0.00015,30.12559]
[1777149623000,34.46,77428.46,11.8,-0.50426,0.00015,30.12612]
[1777149628396,34.46,77428.51,11.8,-0.50425,0.00015,30.12615]
[1777149629379,34.46,77428.51,11.8,-0.50425,0.00015,30.12615]
[1777149635084,34.46,77429.55,11.8,-0.50409,0.00015,30.12367]
[1777149641126,34.46,77429.94,11.8,-0.50403,0.00015,30.12387]
[1777149646161,34.46,77430.59,11.8,-0.50393,0.00015,30.12419]
[1777149654217,34.47,77432.26,11.8,-0.50367,0.00015,30.12503]
[1777149659252,34.47,77432.92,11.8,-0.50357,0.00015,30.12536]
[1777149664287,34.47,77432.92,11.8,-0.50357,0.00015,30.12536]
[1777149669322,34.47,77433.9,11.8,-0.50342,0.00015,30.12584]
[1777149676371,34.47,77433.82,11.8,-0.50343,0.00015,30.1258]
[1777149677415,34.47,77433.82,11.8,-0.50343,0.00015,30.1258]
[1777149678368,34.47,77433.82,11.8,-0.50343,0.00015,30.1258]
[1777149686448,34.48,77433.82,11.8,-0.50343,0.00015,30.1258]
[1777149689989,34.48,77433.82,11.8,-0.50343,0.00015,30.1258]
[1777149690970,34.48,77433.82,11.8,-0.50343,0.00015,30.1258]
[1777149696518,34.48,77433.4,11.8,-0.50349,0.00015,30.12258]
[1777149702559,34.48,77433.75,11.8,-0.50344,0.00015,30.12275]
[1777149709609,34.48,77433.88,11.8,-0.50342,0.00015,30.12282]
[1777149714644,34.49,77433.84,11.8,-0.50342,0.00015,30.1228]
[1777149726728,34.49,77435.01,11.8,-0.50324,0.00015,30.12337]
[1777149735791,34.5,77434.83,11.8,-0.50327,0.00015,30.12328]
[1777149736020,34.5,77434.83,11.8,-0.50327,0.00015,30.12328]
[1777149737073,34.5,77434.83,11.8,-0.50327,0.00015,30.12328]
[1777149745275,34.5,77434.83,11.8,-0.50327,0.00015,30.12328]
[1777149746272,34.5,77434.83,11.8,-0.50326,0.00015,30.12328]
[1777149752367,34.5,77435.32,11.8,-0.50319,0.00015,30.12352]
[1777149753373,34.51,77435.32,11.8,-0.50319,0.00015,30.12051]
[1777149760971,34.51,77435.2,11.8,-0.50321,0.00015,30.12045]
[1777149767013,34.51,77434.99,11.8,-0.50324,0.00015,30.12035]
[1777149772614,34.51,77434.26,11.8,-0.50335,0.00015,30.12]
[1777149778090,34.52,77434.56,11.8,-0.5033,0.00015,30.12014]
[1777149783126,34.52,77434.57,11.8,-0.5033,0.00015,30.12015]
[1777149785238,34.52,77434.57,11.8,-0.5033,0.00015,30.12015]
[1777149786225,34.52,77434.56,11.8,-0.5033,0.00015,30.12015]
[1777149795211,34.53,77434.56,11.8,-0.50329,0.00015,30.12015]
[1777149797731,34.53,77434.56,11.8,-0.50329,0.00015,30.12015]
[1777149798670,34.53,77434.56,11.8,-0.50329,0.00015,30.12015]
[1777149804275,34.53,77435.04,11.8,-0.50322,0.00015,30.12038]
[1777149805504,34.53,77435.04,11.8,-0.50322,0.00015,30.12038]
[1777149806468,34.53,77435.03,11.8,-0.50322,0.00015,30.12038]
[1777149812530,34.53,77435.03,11.8,-0.50322,0.00015,30.12038]
[1777149813506,34.54,77435.03,11.8,-0.50322,0.00015,30.11736]
[1777149819381,34.54,77435.03,11.8,-0.50322,0.00015,30.11736]
[1777149822420,34.54,77435.06,11.8,-0.50321,0.00015,30.11738]
[1777149828444,34.54,77434.99,11.8,-0.50322,0.00015,30.11734]
[1777149837506,34.55,77435.0,11.8,-0.50322,0.00015,30.11735]
[1777149844556,34.55,77435.01,11.8,-0.50322,0.00015,30.11736]
[1777149849591,34.55,77434.92,11.8,-0.50323,0.00015,30.11731]
[1777149856640,34.56,77435.07,11.8,-0.50321,0.00015,30.11739]
[1777149864698,34.56,77435.03,11.8,-0.50321,0.00015,30.11737]
[1777149871746,34.56,77434.88,11.8,-0.50323,0.00015,30.11428]
[1777149874292,34.56,77434.66,11.8,-0.50327,0.00015,30.11418]
[1777149880809,34.56,77429.01,11.8,-0.50413,0.00015,30.11137]
[1777149886851,34.56,77426.29,11.8,-0.50455,0.00015,30.10998]
[1777149891887,34.57,77425.0,11.8,-0.50474,0.00015,30.1093]
[1777149899943,34.56,77424.84,11.8,-0.50477,0.00015,30.10922]
[1777149912028,34.56,77424.85,11.8,-0.50477,0.00015,30.10922]
[1777149919075,34.56,77426.86,11.8,-0.50446,0.00015,30.11027]
[1777149924111,34.56,77432.01,11.8,-0.50367,0.00015,30.11288]
[1777149929146,34.56,77432.47,11.8,-0.5036,0.00015,30.11311]
[1777149935188,34.56,77432.0,11.8,-0.50368,0.00015,30.10986]
[1777149940223,34.56,77432.7,11.8,-0.50357,0.00015,30.1102]
[1777149945258,34.56,77432.56,11.8,-0.50359,0.00015,30.11013]
[1777149955328,34.56,77432.56,11.8,-0.50359,0.00015,30.11013]
[1777149961370,34.56,77433.12,11.8,-0.5035,0.00015,30.11041]
[1777149966405,34.56,77433.96,11.8,-0.50337,0.00015,30.11082]
[1777149973454,34.57,77433.25,11.8,-0.50348,0.00015,30.11048]
[1777149981510,34.57,77433.38,11.8,-0.50346,0.00015,30.11054]
[1777149987552,34.57,77433.34,11.8,-0.50346,0.00015,30.11052]
[1777149995608,34.58,77433.4,11.8,-0.50345,0.00015,30.10754]
[1777150009707,34.59,77432.4,11.8,-0.5036,0.00015,30.10705]
[1777150014742,34.59,77428.91,11.8,-0.50413,0.00015,30.1053]
[1777150020784,34.59,77427.49,11.8,-0.50435,0.00015,30.10458]
[1777150029847,34.6,77427.45,11.8,-0.50435,0.00015,30.10456]
[1777150034883,34.6,77429.79,11.8,-0.504,0.00015,30.10575]
[1777150039918,34.6,77429.91,11.8,-0.50398,0.00015,30.10581]
[1777150044963,34.6,77429.94,11.8,-0.50397,0.00015,30.10583]
[1777150049997,34.6,77429.99,11.8,-0.50396,0.00015,30.10585]
[1777150056042,34.6,77430.62,11.8,-0.50387,0.00015,30.10315]
[1777150068156,34.61,77430.33,11.8,-0.50391,0.00015,30.10301]
[1777150073191,34.61,77430.3,11.8,-0.50391,0.00015,30.103]
[1777150079233,34.61,77430.54,11.8,-0.50388,0.00015,30.10312]
[1777150080315,34.61,77430.54,11.8,-0.50388,0.00015,30.10312]
[1777150086282,34.61,77433.29,11.8,-0.50346,0.00015,30.10448]
[1777150094629,34.61,77433.2,11.8,-0.50347,0.00015,30.10443]
[1777150101387,34.61,77434.18,11.8,-0.50332,0.00015,30.10491]
[1777150107429,34.61,77433.38,11.8,-0.50344,0.00015,30.10452]
[1777150112463,34.61,77433.65,11.8,-0.5034,0.00015,30.10164]
[1777150114181,34.61,77433.65,11.8,-0.5034,0.00015,30.10164]
[1777150115130,34.61,77433.51,11.8,-0.50343,0.00015,30.10157]
[1777150124548,34.61,77433.52,11.8,-0.50342,0.00015,30.10157]
[1777150129585,34.61,77433.98,11.8,-0.50335,0.00015,30.1018]
[1777150134620,34.61,77434.55,11.8,-0.50327,0.00015,30.10207]
[1777150143682,34.61,77434.73,11.8,-0.50324,0.00015,30.10216]
[1777150148718,34.61,77434.25,11.8,-0.50331,0.00015,30.10193]
[1777150151571,34.61,77434.25,11.8,-0.50331,0.00015,30.10193]
[1777150152596,34.61,77434.25,11.8,-0.50331,0.00015,30.10193]
[1777150159795,34.61,77433.97,11.8,-0.50336,0.00015,30.10179]
[1777150161645,34.61,77434.16,11.8,-0.50333,0.00015,30.10188]
[1777150162673,34.61,77434.11,11.8,-0.50333,0.00015,30.10186]
[1777150169026,34.61,77434.34,11.8,-0.5033,0.00015,30.10197]
[1777150169987,34.61,77434.34,11.8,-0.5033,0.00015,30.10197]
[1777150177927,34.61,77435.46,11.8,-0.50313,0.00015,30.09949]
[1777150184976,34.61,77436.7,11.8,-0.50294,0.00015,30.10008]
[1777150190013,34.61,77435.14,11.8,-0.50318,0.00015,30.09934]
[1777150195046,34.61,77433.69,11.8,-0.5034,0.00015,30.09864]
[1777150202096,34.61,77432.1,11.8,-0.50364,0.00015,30.09786]
[1777150207137,34.61,77431.35,11.8,-0.50376,0.00015,30.09749]
[1777150213178,34.61,77431.25,11.8,-0.50377,0.00015,30.09744]
[1777150216596,34.61,77430.5,11.8,-0.50389,0.00015,30.09706]
[1777150226271,34.61,77431.1,11.8,-0.5038,0.00015,30.09736]
[1777150233319,34.61,77429.96,11.8,-0.50397,0.00015,30.09377]
[1777150238355,34.61,77430.13,11.8,-0.50395,0.00015,30.09386]
[1777150243391,34.61,77430.34,11.8,-0.50391,0.00015,30.09397]
[1777150248426,34.61,77430.17,11.8,-0.50394,0.00015,30.09388]
[1777150255476,34.61,77430.39,11.8,-0.5039,0.00015,30.09399]
[1777150262970,34.61,77430.38,11.8,-0.50391,0.00015,30.09399]
[1777150266553,34.61,77437.14,11.8,-0.50287,0.00015,30.09728]
[1777150271588,34.61,77438.12,11.8,-0.50272,0.00015,30.09774]
[1777150276623,34.61,77437.63,11.8,-0.5028,0.00015,30.09751]
[1777150284678,34.61,77437.33,11.8,-0.50284,0.00015,30.09736]
[1777150289714,34.61,77438.18,11.8,-0.50271,0.00015,30.09776]
[1777150296763,34.61,77437.31,11.8,-0.50285,0.00015,30.09434]
[1777150303812,34.61,77437.44,11.8,-0.50283,0.00015,30.0944]
[1777150305122,34.61,77437.44,11.8,-0.50283,0.00015,30.0944]
[1777150306066,34.61,77437.58,11.8,-0.50281,0.00015,30.09446]
[1777150314917,34.61,77437.58,11.8,-0.50281,0.00015,30.09446]
[1777150315864,34.61,77437.58,11.8,-0.50281,0.00015,30.09446]
[1777150321917,34.61,77437.98,11.8,-0.50275,0.00015,30.09465]
[1777150322870,34.61,77438.13,11.8,-0.50272,0.00015,30.09472]
[1777150328947,34.61,77438.12,11.8,-0.50272,0.00015,30.09472]
[1777150329877,34.61,77438.18,11.8,-0.50272,0.00015,30.09475]
[1777150341090,34.62,77437.87,11.8,-0.50276,0.00015,30.0946]
[1777150346126,34.62,77438.05,11.8,-0.50273,0.00015,30.09469]
[1777150352166,34.62,77437.5,11.8,-0.50282,0.00015,30.09141]
[1777150359983,34.62,77437.5,11.8,-0.50282,0.00015,30.09141]
[1777150366265,34.62,77437.59,11.8,-0.5028,0.00015,30.09145]
[1777150374321,34.62,77437.81,11.8,-0.50277,0.00015,30.09156]
[1777150386281,34.62,77437.74,11.8,-0.50278,0.00015,30.09152]
[1777150387293,34.62,77437.74,11.8,-0.50278,0.00015,30.09153]
[1777150395746,34.62,77437.74,11.8,-0.50278,0.00015,30.09153]
[1777150396799,34.63,77437.74,11.8,-0.50278,0.00015,30.09153]
[1777150403518,34.63,77437.95,11.8,-0.50275,0.00015,30.09162]
[1777150404484,34.63,77437.95,11.8,-0.50275,0.00015,30.09162]
[1777150409566,34.63,77437.92,11.8,-0.50275,0.00015,30.09161]
[1777150416615,34.63,77437.89,11.8,-0.50276,0.00015,30.08858]
[1777150422707,34.63,77438.19,11.8,-0.50271,0.00015,30.08872]
[1777150430713,34.63,77438.47,11.8,-0.50267,0.00015,30.08885]
[1777150436162,34.63,77438.7,11.8,-0.50263,0.00015,30.08896]
[1777150437106,34.63,77438.7,11.8,-0.50263,0.00015,30.08896]
[1777150443204,34.63,77438.74,11.8,-0.50262,0.00015,30.08898]
[1777150444188,34.63,77439.08,11.8,-0.50257,0.00015,30.08913]
[1777150450202,34.63,77438.92,11.8,-0.5026,0.00015,30.08906]
[1777150451174,34.63,77438.97,11.8,-0.50259,0.00015,30.08908]
[1777150460832,34.63,77439.02,11.8,-0.50258,0.00015,30.08911]
[1777150461787,34.64,77439.02,11.8,-0.50258,0.00015,30.08911]
[1777150467973,34.64,77439.95,11.8,-0.50244,0.00015,30.08954]
[1777150471426,34.64,77439.99,11.8,-0.50243,0.00015,30.08955]
[1777150473008,34.64,77446.05,11.8,-0.50151,0.00015,30.08923]
[1777150480057,34.64,77447.02,11.8,-0.50136,0.00015,30.08965]
[1777150485092,34.64,77447.33,11.8,-0.50131,0.00015,30.08978]
[1777150490126,34.64,77448.96,11.8,-0.50106,0.00015,30.09047]
[1777150495162,34.64,77449.33,11.8,-0.501,0.00015,30.09063]
[1777150500197,34.64,77449.68,11.8,-0.50095,0.00015,30.09077]
[1777150505232,34.64,77450.58,11.8,-0.50081,0.00015,30.09115]
[1777150510185,34.64,77450.57,11.8,-0.50081,0.00015,30.09114]
[1777150511161,34.64,77450.71,11.8,-0.50079,0.00015,30.0912]
[1777150525372,34.64,77450.79,11.8,-0.50078,0.00015,30.09123]
[1777150532421,34.65,77451.73,11.8,-0.50064,0.00015,30.0886]
[1777150534837,34.65,77451.73,11.8,-0.50064,0.00015,30.0886]
[1777150535876,34.65,77451.73,11.8,-0.50064,0.00015,30.0886]
[1777150536563,34.65,77451.73,11.8,-0.50064,0.00015,30.0886]
[1777150537625,34.65,77451.73,11.8,-0.50064,0.00015,30.0886]
[1777150546678,34.65,77452.22,11.8,-0.50056,0.00015,30.0888]
[1777150547813,34.65,77452.22,11.8,-0.50056,0.00015,30.0888]
[1777150555582,34.65,77452.76,11.8,-0.50048,0.00015,30.08902]
[1777150564645,34.65,77453.39,11.8,-0.50038,0.00015,30.08927]
[1777150570688,34.65,77454.23,11.8,-0.50025,0.00015,30.0896]
[1777150575957,34.65,77454.56,11.8,-0.5002,0.00015,30.08973]
[1777150575984,34.65,77454.56,11.8,-0.5002,0.00015,30.08973]
[1777150576059,34.65,77454.68,11.8,-0.50018,0.00015,30.08978]
[1777150576938,34.65,77454.68,11.8,-0.50018,0.00015,30.08978]
[1777150580600,34.65,77456.04,11.8,-0.49998,0.00015,30.09031]
[1777150580758,34.65,77456.06,11.8,-0.49997,0.00015,30.09032]
[1777150586104,34.65,77457.79,11.8,-0.49971,0.00015,30.09098]
[1777150591835,34.65,77458.96,11.8,-0.49953,0.00015,30.08841]
[1777150596870,34.65,77459.77,11.8,-0.49941,0.00015,30.08871]
[1777150601905,34.65,77459.87,11.8,-0.49939,0.00015,30.08875]
[1777150603342,34.65,77459.87,11.8,-0.49939,0.00015,30.08875]
[1777150603394,34.65,77459.87,11.8,-0.49939,0.00015,30.08875]
[1777150603423,34.65,77459.87,11.8,-0.49939,0.00015,30.08875]
[1777150603637,34.65,77459.87,11.8,-0.49939,0.00015,30.08875]
[1777150603426,34.65,77460.44,11.8,-0.49931,0.00015,30.08896]
[1777150604335,34.65,77460.44,11.8,-0.49931,0.00015,30.08896]
[1777150604436,34.65,77475.24,11.8,-0.49705,0.00015,30.09393]
[1777150605630,34.65,77479.26,11.8,-0.49644,0.00015,30.09511]
[1777150606032,34.65,77479.26,11.8,-0.49644,0.00015,30.09511]
[1777150606049,34.65,77479.26,11.8,-0.49644,0.00015,30.09511]
[1777150606063,34.65,77479.41,11.8,-0.49641,0.00015,30.09515]
[1777150611345,34.64,77479.19,11.8,-0.49645,0.00015,30.09509]
[1777150617012,34.64,77479.64,11.8,-0.49638,0.00015,30.09522]
[1777150622047,34.63,77480.16,11.8,-0.4963,0.00015,30.09537]
[1777150628089,34.63,77482.04,11.8,-0.49602,0.00015,30.09589]
[1777150633363,34.63,77483.52,11.8,-0.49579,0.00015,30.09629]
[1777150633372,34.62,77485.12,11.8,-0.49555,0.00015,30.09671]
[1777150634445,34.62,77485.12,11.8,-0.49555,0.00015,30.09671]
[1777150641180,34.62,77491.74,11.8,-0.49454,0.00015,30.09834]
[1777150647222,34.62,77491.79,11.8,-0.49453,0.00015,30.09835]
[1777150652257,34.62,77493.8,11.8,-0.49422,0.00015,30.09579]
[1777150659306,34.62,77493.73,11.8,-0.49423,0.00015,30.09577]
[1777150660358,34.62,77493.73,11.8,-0.49423,0.00015,30.09577]
[1777150660408,34.62,77493.73,11.8,-0.49423,0.00015,30.09577]
[1777150660639,34.62,77493.73,11.8,-0.49423,0.00015,30.09577]
[1777150661344,34.62,77493.73,11.8,-0.49423,0.00015,30.09577]
[1777150666375,34.62,77499.99,11.8,-0.49328,0.00015,30.09707]
[1777150666807,34.62,77499.99,11.8,-0.49328,0.00015,30.09707]
[1777150668179,34.62,77500.28,11.8,-0.49323,0.00015,30.09713]
[1777150673424,34.63,77504.03,11.8,-0.49266,0.00015,30.09782]
[1777150678163,34.63,77504.1,11.8,-0.49265,0.00015,30.09783]
[1777150683495,34.64,77503.96,11.8,-0.49267,0.00015,30.0978]
[1777150695579,34.65,77503.89,11.8,-0.49268,0.00015,30.09779]
[1777150701621,34.65,77504.35,11.8,-0.49261,0.00015,30.09787]
[1777150708267,34.65,77504.35,11.8,-0.49261,0.00015,30.09787]
[1777150709370,34.66,77504.35,11.8,-0.49261,0.00015,30.09787]
[1777150715724,34.67,77499.75,11.8,-0.49331,0.00015,30.09399]
[1777150720758,34.67,77497.97,11.8,-0.49358,0.00015,30.09364]
[1777150725332,34.67,77496.86,11.8,-0.49375,0.00015,30.09341]
[1777150725794,34.68,77496.93,11.8,-0.49374,0.00015,30.09342]
[1777150731156,34.68,77496.93,11.8,-0.49374,0.00015,30.09342]
[1777150736871,34.69,77496.86,11.8,-0.49374,0.00015,30.09341]
[1777150741393,34.69,77496.86,11.8,-0.49374,0.00015,30.09341]
[1777150741494,34.69,77497.42,11.8,-0.49366,0.00015,30.09352]
[1777150746942,34.7,77498.28,11.8,-0.49352,0.00015,30.09369]
[1777150751977,34.71,77498.74,11.8,-0.49345,0.00015,30.09379]
[1777150759030,34.71,77498.92,11.8,-0.49342,0.00015,30.09382]
[1777150771114,34.73,77498.92,11.8,-0.49342,0.00015,30.0908]
[1777150776230,34.73,77499.06,11.8,-0.4934,0.00015,30.09082]
[1777150782565,34.73,77498.7,11.8,-0.49345,0.00015,30.09075]
[1777150785097,34.74,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150785596,34.74,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150785598,34.74,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150786340,34.74,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150789895,34.74,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150789996,34.74,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150795282,34.75,77498.56,11.8,-0.49347,0.00015,30.09072]
[1777150801326,34.76,77498.65,11.8,-0.49346,0.00015,30.09073]
[1777150812405,34.77,77499.06,11.8,-0.49339,0.00015,30.09081]
[1777150820461,34.77,77499.07,11.8,-0.49339,0.00015,30.09081]
[1777150825496,34.78,77499.83,11.8,-0.49327,0.00015,30.09096]
[1777150832716,34.78,77499.83,11.8,-0.49327,0.00015,30.09096]
[1777150840601,34.79,77499.74,11.8,-0.49329,0.00015,30.08792]
[1777150851684,34.8,77499.44,11.8,-0.49333,0.00015,30.08786]
[1777150856718,34.81,77500.24,11.8,-0.49321,0.00015,30.08801]
[1777150863689,34.81,77500.84,11.8,-0.49312,0.00015,30.08813]
[1777150872833,34.82,77501.49,11.8,-0.49301,0.00015,30.08825]
[1777150882903,34.83,77501.49,11.8,-0.49301,0.00015,30.08825]
[1777150888124,34.83,77501.49,11.8,-0.49301,0.00015,30.08825]
[1777150896905,34.84,77501.49,11.8,-0.49301,0.00015,30.08522]
[1777150903045,34.84,77501.49,11.8,-0.49301,0.00015,30.08522]
[1777150908081,34.85,77502.09,11.8,-0.49292,0.00015,30.08533]
[1777150913116,34.85,77502.99,11.8,-0.49278,0.00015,30.0855]
[1777150918150,34.85,77503.57,11.8,-0.49269,0.00015,30.0856]
[1777150921681,34.86,77503.98,11.8,-0.49263,0.00015,30.08567]
[1777150921722,34.86,77507.97,11.8,-0.49202,0.00015,30.08634]
[1777150922319,34.86,77507.97,11.8,-0.49202,0.00015,30.08634]
[1777150922727,34.86,77507.97,11.8,-0.49202,0.00015,30.08634]
[1777150922759,34.86,77516.5,11.8,-0.49073,0.00015,30.08754]
[1777150923190,34.86,77529.96,11.8,-0.48869,0.00015,30.0888]
[1777150926971,34.86,77537.26,11.8,-0.48758,0.00015,30.08914]
[1777150928852,34.86,77539.08,11.8,-0.48731,0.00015,30.0892]
[1777150931561,34.86,77543.13,11.8,-0.48669,0.00015,30.08926]
[1777150932922,34.86,77542.33,11.8,-0.48681,0.00015,30.08925]
[1777150932946,34.86,77542.33,11.8,-0.48681,0.00015,30.08925]
[1777150938294,34.86,77536.45,11.8,-0.48771,0.00015,30.08912]
[1777150945344,34.85,77537.11,11.8,-0.48761,0.00015,30.08914]
[1777150954407,34.85,77537.11,11.8,-0.48761,0.00015,30.08612]
[1777150964785,34.85,77537.11,11.8,-0.48761,0.00015,30.08612]
[1777150967832,34.85,77537.11,11.8,-0.48761,0.00015,30.08612]
[1777150975553,34.84,77541.6,11.8,-0.48693,0.00015,30.08622]
[1777150980588,34.84,77541.0,11.8,-0.48702,0.00015,30.08621]
[1777150988645,34.83,77539.78,11.8,-0.4872,0.00015,30.08619]
[1777150997722,34.83,77539.73,11.8,-0.48721,0.00015,30.08619]
[1777151006787,34.82,77540.23,11.8,-0.48713,0.00015,30.0862]
[1777151009231,34.82,77537.77,11.8,-0.48751,0.00015,30.08614]
[1777151019878,34.82,77537.54,11.8,-0.48754,0.00015,30.08311]
[1777151025920,34.82,77531.28,11.8,-0.48849,0.00015,30.08284]
[1777151030955,34.82,77529.62,11.8,-0.48874,0.00015,30.08273]
[1777151036997,34.82,77530.67,11.8,-0.48858,0.00015,30.0828]
[1777151041766,34.82,77530.66,11.8,-0.48859,0.00015,30.0828]
[1777151043043,34.82,77544.47,11.8,-0.48649,0.00015,30.08322]
[1777151046064,34.82,77545.73,11.8,-0.4863,0.00015,30.08321]
[1777151051099,34.82,77544.24,11.8,-0.48652,0.00015,30.08322]
[1777151056134,34.81,77542.87,11.8,-0.48673,0.00015,30.08321]
[1777151061172,34.81,77542.52,11.8,-0.48679,0.00015,30.08321]
[1777151067971,34.81,77542.47,11.8,-0.48679,0.00015,30.08321]
[1777151068568,34.8,77543.03,11.8,-0.48671,0.00015,30.08321]
[1777151068806,34.8,77528.38,11.8,-0.48893,0.00015,30.08265]
[1777151069414,34.8,77528.38,11.8,-0.48893,0.00015,30.08265]
[1777151069506,34.8,77516.52,11.8,-0.49074,0.00015,30.08151]
[1777151071013,34.8,77516.52,11.8,-0.49074,0.00015,30.08151]
[1777151071044,34.8,77516.52,11.8,-0.49074,0.00015,30.08151]
[1777151071195,34.8,77516.52,11.8,-0.49074,0.00015,30.08151]
[1777151071233,34.8,77519.49,11.8,-0.49028,0.00015,30.07884]
[1777151073962,34.8,77526.3,11.8,-0.48925,0.00015,30.07948]
[1777151081318,34.8,77532.48,11.8,-0.48831,0.00015,30.07988]
[1777151087708,34.8,77527.01,11.8,-0.48914,0.00015,30.07953]
[1777151093402,34.8,77524.47,11.8,-0.48953,0.00015,30.07932]
[1777151096704,34.8,77523.56,11.8,-0.48967,0.00015,30.07924]
[1777151102465,34.8,77470.32,11.8,-0.49776,0.00015,30.0682]
[1777151104479,34.8,77471.15,11.8,-0.49763,0.00015,30.06847]
[1777151113169,34.8,77471.15,11.8,-0.49763,0.00015,30.06847]
[1777151118577,34.8,77466.59,11.8,-0.49833,0.00015,30.06696]
[1777151123255,34.8,77466.59,11.8,-0.49833,0.00015,30.06696]
[1777151123282,34.8,77466.59,11.8,-0.49833,0.00015,30.06696]
[1777151124322,34.8,77461.22,11.8,-0.49914,0.00015,30.06507]
[1777151126620,34.8,77459.37,11.8,-0.49943,0.00015,30.06439]
[1777151128647,34.8,77518.86,11.8,-0.49038,0.00015,30.07877]
[1777151129654,34.8,77518.75,11.8,-0.4904,0.00015,30.07876]
[1777151134856,34.79,77519.19,11.8,-0.49033,0.00015,30.07578]
[1777151135032,34.79,77519.19,11.8,-0.49033,0.00015,30.07578]
[1777151140274,34.79,77519.65,11.8,-0.49026,0.00015,30.07583]
[1777151144486,34.79,77519.65,11.8,-0.49026,0.00015,30.07583]
[1777151145454,34.79,77519.65,11.8,-0.49026,0.00015,30.07583]
[1777151150892,34.79,77520.12,11.8,-0.49019,0.00015,30.07588]
[1777151157853,34.79,77520.37,11.8,-0.49015,0.00015,30.07591]
[1777151162888,34.79,77520.54,11.8,-0.49013,0.00015,30.07593]
[1777151164535,34.79,77520.51,11.8,-0.49013,0.00015,30.07592]
[1777151165521,34.79,77520.5,11.8,-0.49013,0.00015,30.07592]
[1777151172336,34.79,77520.97,11.8,-0.49006,0.00015,30.07597]
[1777151173305,34.79,77520.97,11.8,-0.49006,0.00015,30.07597]
[1777151179421,34.79,77522.27,11.8,-0.48986,0.00015,30.0761]
[1777151180423,34.79,77522.22,11.8,-0.48987,0.00015,30.0761]
[1777151186051,34.79,77521.15,11.8,-0.49003,0.00015,30.07599]
[1777151186449,34.79,77521.15,11.8,-0.49003,0.00015,30.07599]
[1777151187525,34.79,77522.36,11.8,-0.48985,0.00015,30.07611]
[1777151193100,34.79,77522.5,11.8,-0.48983,0.00015,30.0731]
[1777151199142,34.79,77522.48,11.8,-0.48983,0.00015,30.0731]
[1777151204177,34.79,77520.46,11.8,-0.49014,0.00015,30.0729]
[1777151209212,34.79,77520.35,11.8,-0.49016,0.00015,30.07289]
[1777151214247,34.79,77520.34,11.8,-0.49016,0.00015,30.07288]
[1777151219282,34.79,77521.15,11.8,-0.49003,0.00015,30.07297]
[1777151224317,34.79,77521.62,11.8,-0.48996,0.00015,30.07301]
[1777151229355,34.79,77521.57,11.8,-0.48997,0.00015,30.07301]
[1777151234390,34.79,77521.36,11.8,-0.49,0.00015,30.07299]
[1777151236568,34.79,77521.52,11.8,-0.48998,0.00015,30.073]
[1777151236642,34.79,77521.52,11.8,-0.48998,0.00015,30.073]
[1777151237411,34.79,77530.09,11.8,-0.48868,0.00015,30.0737]
[1777151243453,34.79,77532.22,11.8,-0.48835,0.00015,30.07382]
[1777151245102,34.79,77532.22,11.8,-0.48835,0.00015,30.07382]
[1777151245733,34.79,77532.18,11.8,-0.48836,0.00015,30.07382]
[1777151245770,34.79,77533.39,11.8,-0.48817,0.00015,30.07388]
[1777151246474,34.79,77541.44,11.8,-0.48695,0.00015,30.07413]
[1777151248167,34.79,77541.44,11.8,-0.48695,0.00015,30.07413]
[1777151248173,34.79,77541.44,11.8,-0.48695,0.00015,30.07413]
[1777151248269,34.79,77543.54,11.8,-0.48663,0.00015,30.07415]
[1777151248771,34.79,77543.54,11.8,-0.48663,0.00015,30.07415]
[1777151248835,34.79,77542.57,11.8,-0.48678,0.00015,30.07414]
[1777151250863,34.79,77548.25,11.8,-0.48592,0.00015,30.07411]
[1777151256544,34.78,77547.4,11.8,-0.48604,0.00015,30.0711]
[1777151261579,34.78,77547.24,11.8,-0.48607,0.00015,30.0711]
[1777151266614,34.77,77547.86,11.8,-0.48597,0.00015,30.0711]
[1777151271909,34.77,77548.56,11.8,-0.48587,0.00015,30.07108]
[1777151274076,34.76,77547.89,11.8,-0.48597,0.00015,30.0711]
[1777151274155,34.76,77547.89,11.8,-0.48597,0.00015,30.0711]
[1777151274203,34.76,77547.89,11.8,-0.48597,0.00015,30.0711]
[1777151274211,34.76,77547.92,11.8,-0.48597,0.00015,30.07109]
[1777151274670,34.76,77541.34,11.8,-0.48697,0.00015,30.0711]
[1777151276684,34.76,77534.26,11.8,-0.48804,0.00015,30.0709]
[1777151277972,34.76,77534.26,11.8,-0.48804,0.00015,30.0709]
[1777151278011,34.76,77533.84,11.8,-0.48811,0.00015,30.07088]
[1777151283733,34.76,77537.0,11.8,-0.48763,0.00015,30.07101]
[1777151287294,34.76,77536.86,11.8,-0.48765,0.00015,30.071]
[1777151287395,34.76,77536.86,11.8,-0.48765,0.00015,30.071]
[1777151292796,34.76,77531.34,11.8,-0.48849,0.00015,30.07076]
[1777151295282,34.76,77531.39,11.8,-0.48848,0.00015,30.07076]
[1777151300856,34.76,77528.08,11.8,-0.48898,0.00015,30.07055]
[1777151305887,34.76,77526.98,11.8,-0.48915,0.00015,30.07047]
[1777151311929,34.76,77526.73,11.8,-0.48919,0.00015,30.06742]
[1777151316964,34.76,77525.24,11.8,-0.48942,0.00015,30.0673]
[1777151321451,34.76,77525.2,11.8,-0.48942,0.00015,30.0673]
[1777151322403,34.76,77525.2,11.8,-0.48942,0.00015,30.0673]
[1777151332071,34.76,77525.87,11.8,-0.48932,0.00015,30.06736]
[1777151337106,34.76,77525.24,11.8,-0.48942,0.00015,30.0673]
[1777151342142,34.76,77525.13,11.8,-0.48943,0.00015,30.06729]
[1777151347177,34.76,77525.98,11.8,-0.4893,0.00015,30.06736]
[1777151358254,34.76,77525.88,11.8,-0.48932,0.00015,30.06736]
[1777151363991,34.76,77525.93,11.8,-0.48931,0.00015,30.06736]
[1777151368602,34.76,77533.13,11.8,-0.48821,0.00015,30.06783]
[1777151373271,34.76,77533.09,11.8,-0.48822,0.00015,30.0648]
[1777151379401,34.76,77531.88,11.8,-0.48841,0.00015,30.06474]
[1777151387457,34.76,77531.61,11.8,-0.48845,0.00015,30.06472]
[1777151393014,34.75,77531.64,11.8,-0.48844,0.00015,30.06473]
[1777151398533,34.76,77531.35,11.8,-0.48849,0.00015,30.06471]
[1777151405582,34.76,77531.83,11.8,-0.48841,0.00015,30.06474]
[1777151410617,34.75,77531.96,11.8,-0.48839,0.00015,30.06474]
[1777151417667,34.76,77532.05,11.8,-0.48838,0.00015,30.06475]
[1777151425025,34.76,77531.99,11.8,-0.48839,0.00015,30.06474]
[1777151425984,34.76,77531.99,11.8,-0.48839,0.00015,30.06474]
[1777151431765,34.75,77531.94,11.8,-0.4884,0.00015,30.06172]
[1777151436800,34.76,77531.7,11.8,-0.48843,0.00015,30.0617]
[1777151441835,34.76,77531.74,11.8,-0.48843,0.00015,30.06171]
[1777151446029,34.76,77531.85,11.8,-0.48841,0.00015,30.06171]
[1777151447018,34.76,77531.86,11.8,-0.48841,0.00015,30.06171]
[1777151447690,34.76,77530.63,11.8,-0.4886,0.00015,30.06164]
[1777151448687,34.76,77530.65,11.8,-0.48859,0.00015,30.06164]
[1777151455525,34.75,77530.41,11.8,-0.48863,0.00015,30.06163]
[1777151456515,34.75,77530.42,11.8,-0.48863,0.00015,30.06163]
[1777151459262,34.75,77530.5,11.8,-0.48862,0.00015,30.06164]
[1777151464997,34.75,77532.29,11.8,-0.48834,0.00015,30.06174]
[1777151469036,34.75,77532.29,11.8,-0.48834,0.00015,30.06174]
[1777151470722,34.75,77532.3,11.8,-0.48834,0.00015,30.06174]
[1777151476094,34.74,77532.11,11.8,-0.48837,0.00015,30.06173]
[1777151477827,34.74,77532.22,11.8,-0.48835,0.00015,30.06173]
[1777151478886,34.74,77532.22,11.8,-0.48835,0.00015,30.06173]
[1777151479095,34.74,77532.22,11.8,-0.48835,0.00015,30.06173]
[1777151480233,34.74,77532.22,11.8,-0.48835,0.00015,30.06173]
[1777151486165,34.74,77532.8,11.8,-0.48827,0.00015,30.06176]
[1777151491199,34.73,77539.36,11.8,-0.48727,0.00015,30.05897]
[1777151497242,34.73,77539.39,11.8,-0.48726,0.00015,30.05897]
[1777151504291,34.72,77538.83,11.8,-0.48735,0.00015,30.05896]
[1777151504902,34.72,77538.83,11.8,-0.48735,0.00015,30.05896]
[1777151505898,34.72,77539.33,11.8,-0.48727,0.00015,30.05897]
[1777151514275,34.72,77539.21,11.8,-0.48729,0.00015,30.05897]
[1777151517254,34.72,77539.21,11.8,-0.48729,0.00015,30.05897]
[1777151517355,34.72,77539.21,11.8,-0.48729,0.00015,30.05897]
[1777151522417,34.71,77544.27,11.8,-0.48652,0.00015,30.05902]
[1777151527455,34.71,77543.91,11.8,-0.48658,0.00015,30.05902]
[1777151532490,34.7,77543.98,11.8,-0.48656,0.00015,30.05902]
[1777151539539,34.7,77543.98,11.8,-0.48656,0.00015,30.05902]
[1777151544574,34.7,77544.24,11.8,-0.48652,0.00015,30.05902]
[1777151545373,34.7,77544.24,11.8,-0.48652,0.00015,30.05902]
[1777151550617,34.69,77547.72,11.8,-0.48599,0.00015,30.059]
[1777151555652,34.69,77547.52,11.8,-0.48602,0.00015,30.05597]
[1777151560687,34.68,77546.58,11.8,-0.48617,0.00015,30.05599]
[1777151567735,34.68,77546.67,11.8,-0.48615,0.00015,30.05598]
[1777151572771,34.67,77547.47,11.8,-0.48603,0.00015,30.05597]
[1777151580827,34.67,77546.61,11.8,-0.48616,0.00015,30.05598]
[1777151582059,34.67,77546.61,11.8,-0.48616,0.00015,30.05598]
[1777151582185,34.67,77546.61,11.8,-0.48616,0.00015,30.05598]
[1777151582187,34.67,77545.04,11.8,-0.4864,0.00015,30.056]
[1777151583849,34.67,77537.34,11.8,-0.48758,0.00015,30.0559]
[1777151588884,34.67,77536.64,11.8,-0.48768,0.00015,30.05588]
[1777151590150,34.67,77536.64,11.8,-0.48768,0.00015,30.05588]
[1777151595933,34.67,77532.8,11.8,-0.48827,0.00015,30.05572]
[1777151600968,34.67,77531.11,11.8,-0.48853,0.00015,30.05563]
[1777151604335,34.67,77530.98,11.8,-0.48855,0.00015,30.05562]
[1777151608618,34.67,77526.06,11.8,-0.4893,0.00015,30.05529]
[1777151614058,34.67,77520.47,11.8,-0.49015,0.00015,30.05175]
[1777151619094,34.67,77518.28,11.8,-0.49049,0.00015,30.05151]
[1777151620507,34.67,77518.28,11.8,-0.49049,0.00015,30.05151]
[1777151626143,34.67,77516.9,11.8,-0.4907,0.00015,30.05135]
[1777151631178,34.68,77514.61,11.8,-0.49105,0.00015,30.05107]
[1777151632866,34.68,77514.43,11.8,-0.49107,0.00015,30.05104]
[1777151638226,34.68,77511.61,11.8,-0.4915,0.00015,30.05066]
[1777151641105,34.68,77510.35,11.8,-0.4917,0.00015,30.05048]
[1777151645233,34.67,77510.28,11.8,-0.49171,0.00015,30.05047]
[1777151646737,34.67,77510.04,11.8,-0.49174,0.00015,30.05043]
[1777151656352,34.67,77514.99,11.8,-0.49099,0.00015,30.05112]
[1777151661388,34.67,77516.58,11.8,-0.49075,0.00015,30.05132]
[1777151666425,34.68,77517.67,11.8,-0.49058,0.00015,30.05144]
[1777151671460,34.68,77516.64,11.8,-0.49074,0.00015,30.0483]
[1777151678220,34.68,77516.69,11.8,-0.49073,0.00015,30.0483]
[1777151680917,34.68,77522.87,11.8,-0.48979,0.00015,30.04896]
[1777151690593,34.68,77523.7,11.8,-0.48966,0.00015,30.04904]
[1777151691151,34.68,77523.7,11.8,-0.48966,0.00015,30.04904]
[1777151692111,34.68,77522.92,11.8,-0.48978,0.00015,30.04897]
[1777151698649,34.69,77522.55,11.8,-0.48983,0.00015,30.04893]
[1777151703684,34.69,77523.1,11.8,-0.48975,0.00015,30.04898]
[1777151708719,34.69,77523.38,11.8,-0.48971,0.00015,30.04901]
[1777151713753,34.69,77522.71,11.8,-0.48981,0.00015,30.04895]
[1777151718790,34.69,77523.08,11.8,-0.48975,0.00015,30.04898]
[1777151722272,34.69,77523.68,11.8,-0.48966,0.00015,30.04903]
[1777151723221,34.69,77523.62,11.8,-0.48967,0.00015,30.04903]
[1777151729868,34.7,77523.63,11.8,-0.48967,0.00015,30.04903]
[1777151734902,34.7,77523.59,11.8,-0.48967,0.00015,30.046]
[1777151736349,34.7,77523.59,11.8,-0.48967,0.00015,30.046]
[1777151737306,34.7,77523.46,11.8,-0.48969,0.00015,30.04599]
[1777151744772,34.7,77523.67,11.8,-0.48966,0.00015,30.04601]
[1777151745955,34.7,77523.28,11.8,-0.48972,0.00015,30.04597]
[1777151752022,34.7,77524.98,11.8,-0.48946,0.00015,30.04612]
[1777151753665,34.7,77524.98,11.8,-0.48946,0.00015,30.04612]
[1777151754674,34.7,77524.76,11.8,-0.4895,0.00015,30.0461]
[1777151758182,34.7,77530.04,11.8,-0.48869,0.00015,30.04649]
[1777151765113,34.71,77534.04,11.8,-0.48808,0.00015,30.0467]
[1777151770148,34.71,77534.69,11.8,-0.48798,0.00015,30.04673]
[1777151775183,34.71,77534.5,11.8,-0.48801,0.00015,30.04672]
[1777151782232,34.71,77534.91,11.8,-0.48795,0.00015,30.04674]
[1777151787267,34.71,77534.98,11.8,-0.48794,0.00015,30.04674]
[1777151788602,34.71,77534.98,11.8,-0.48794,0.00015,30.04674]
[1777151789598,34.71,77534.79,11.8,-0.48797,0.00015,30.04673]
[1777151795323,34.71,77534.75,11.8,-0.48797,0.00015,30.0437]
[1777151798334,34.71,77534.72,11.8,-0.48798,0.00015,30.0437]
[1777151803379,34.71,77530.33,11.8,-0.48865,0.00015,30.04348]
[1777151808414,34.72,77528.52,11.8,-0.48892,0.00015,30.04336]
[1777151813797,34.72,77528.49,11.8,-0.48893,0.00015,30.04336]
[1777151814381,34.72,77528.49,11.8,-0.48893,0.00015,30.04336]
[1777151814790,34.72,77528.49,11.8,-0.48893,0.00015,30.04336]
[1777151820739,34.72,77528.3,11.8,-0.48895,0.00015,30.04335]
[1777151822512,34.72,77522.16,11.8,-0.48989,0.00015,30.04284]
[1777151827547,34.72,77521.41,11.8,-0.49001,0.00015,30.04276]
[1777151833589,34.72,77521.44,11.8,-0.49,0.00015,30.04277]
[1777151839631,34.72,77521.36,11.8,-0.49001,0.00015,30.04276]
[1777151845673,34.72,77521.33,11.8,-0.49002,0.00015,30.04276]
[1777151853730,34.71,77520.07,11.8,-0.49021,0.00015,30.0396]
[1777151858765,34.71,77520.35,11.8,-0.49017,0.00015,30.03963]
[1777151859338,34.71,77520.35,11.8,-0.49017,0.00015,30.03963]
[1777151860272,34.71,77520.35,11.8,-0.49017,0.00015,30.03963]
[1777151865814,34.71,77520.44,11.8,-0.49015,0.00015,30.03964]
[1777151870849,34.71,77520.23,11.8,-0.49019,0.00015,30.03962]
[1777151875884,34.71,77520.07,11.8,-0.49021,0.00015,30.0396]
[1777151880919,34.71,77520.59,11.8,-0.49013,0.00015,30.03965]
[1777151885954,34.71,77522.78,11.8,-0.4898,0.00015,30.03987]
[1777151891996,34.71,77521.59,11.8,-0.48998,0.00015,30.03976]
[1777151897033,34.71,77521.19,11.8,-0.49004,0.00015,30.03972]
[1777151902068,34.71,77521.12,11.8,-0.49005,0.00015,30.03971]
[1777151903330,34.71,77521.12,11.8,-0.49005,0.00015,30.03971]
[1777151904268,34.71,77521.3,11.8,-0.49002,0.00015,30.03973]
[1777151910124,34.71,77521.41,11.8,-0.49001,0.00015,30.03974]
[1777151916166,34.71,77520.43,11.8,-0.49016,0.00015,30.03661]
[1777151921201,34.71,77520.57,11.8,-0.49013,0.00015,30.03663]
[1777151926236,34.71,77520.51,11.8,-0.49014,0.00015,30.03662]
[1777151929386,34.71,77520.51,11.8,-0.49014,0.00015,30.03662]
[1777151930368,34.71,77520.51,11.8,-0.49014,0.00015,30.03662]
[1777151936305,34.71,77520.21,11.8,-0.49019,0.00015,30.03659]
[1777151950404,34.71,77520.14,11.8,-0.4902,0.00015,30.03658]
[1777151953656,34.71,77520.14,11.8,-0.4902,0.00015,30.03658]
[1777151954654,34.71,77520.14,11.8,-0.4902,0.00015,30.03658]
[1777151960474,34.71,77520.24,11.8,-0.49019,0.00015,30.03659]
[1777151968530,34.71,77520.17,11.8,-0.4902,0.00015,30.03658]
[1777151973565,34.71,77520.25,11.8,-0.49018,0.00015,30.03357]
[1777151979375,34.71,77520.67,11.8,-0.49012,0.00015,30.03361]
[1777151980337,34.71,77520.67,11.8,-0.49012,0.00015,30.03361]
[1777151986407,34.71,77521.19,11.8,-0.49004,0.00015,30.03366]
[1777151987368,34.71,77521.19,11.8,-0.49004,0.00015,30.03366]
[1777151995719,34.71,77521.23,11.8,-0.49003,0.00015,30.03367]
[1777152000783,34.71,77521.43,11.8,-0.49,0.00015,30.03369]
[1777152001961,34.71,77521.61,11.8,-0.48998,0.00015,30.0337]
[1777152003775,34.71,77531.34,11.8,-0.48849,0.00015,30.03446]
[1777152008810,34.71,77531.22,11.8,-0.48851,0.00015,30.03445]
[1777152012577,34.71,77531.26,11.8,-0.4885,0.00015,30.03445]
[1777152013569,34.71,77531.26,11.8,-0.4885,0.00015,30.03445]
[1777152019887,34.71,77531.61,11.8,-0.48845,0.00015,30.03447]
[1777152024922,34.71,77531.54,11.8,-0.48846,0.00015,30.03447]
[1777152026915,34.72,77531.76,11.8,-0.48843,0.00015,30.03448]
[1777152027895,34.72,77531.74,11.8,-0.48843,0.00015,30.03448]
[1777152033986,34.72,77531.45,11.8,-0.48848,0.00015,30.03143]
[1777152039023,34.72,77531.37,11.8,-0.48849,0.00015,30.03143]
[1777152042215,34.72,77531.37,11.8,-0.48849,0.00015,30.03143]
[1777152043170,34.72,77531.37,11.8,-0.48849,0.00015,30.03143]
[1777152050623,34.72,77531.47,11.8,-0.48847,0.00015,30.03144]
[1777152051603,34.72,77531.47,11.8,-0.48847,0.00015,30.03144]
[1777152054010,34.72,77532.2,11.8,-0.48836,0.00015,30.03147]
[1777152054985,34.72,77532.25,11.8,-0.48835,0.00015,30.03148]
[1777152061178,34.73,77532.2,11.8,-0.48836,0.00015,30.03147]
[1777152067220,34.73,77532.39,11.8,-0.48833,0.00015,30.03148]
[1777152068918,34.73,77532.5,11.8,-0.48831,0.00015,30.03149]
[1777152069916,34.73,77532.5,11.8,-0.48831,0.00015,30.03149]
[1777152072290,34.73,77532.29,11.8,-0.48835,0.00015,30.03148]
[1777152075218,34.73,77532.26,11.8,-0.48835,0.00015,30.03148]
[1777152080338,34.73,77532.48,11.8,-0.48832,0.00015,30.03149]
[1777152082263,34.73,77532.48,11.8,-0.48832,0.00015,30.03149]
[1777152094834,34.73,77532.42,11.8,-0.48833,0.00015,30.03148]
[1777152103499,34.74,77539.03,11.8,-0.48732,0.00015,30.0287]
[1777152108538,34.74,77539.49,11.8,-0.48725,0.00015,30.02871]
[1777152111179,34.74,77539.49,11.8,-0.48725,0.00015,30.02871]
[1777152112178,34.74,77539.49,11.8,-0.48725,0.00015,30.02871]
[1777152117600,34.74,77542.72,11.8,-0.48676,0.00015,30.02875]
[1777152123179,34.74,77542.75,11.8,-0.48675,0.00015,30.02875]
[1777152123281,34.74,77544.64,11.8,-0.48646,0.00015,30.02876]
[1777152129685,34.73,77545.16,11.8,-0.48638,0.00015,30.02875]
[1777152134720,34.73,77545.21,11.8,-0.48638,0.00015,30.02875]
[1777152139756,34.72,77545.41,11.8,-0.48635,0.00015,30.02875]
[1777152144793,34.72,77545.04,11.8,-0.4864,0.00015,30.02875]
[1777152149828,34.71,77545.31,11.8,-0.48636,0.00015,30.02875]
[1777152155250,34.71,77545.57,11.8,-0.48632,0.00015,30.02572]
[1777152162323,34.7,77545.6,11.8,-0.48632,0.00015,30.02572]
[1777152167954,34.69,77545.61,11.8,-0.48632,0.00015,30.02572]
[1777152169346,34.69,77545.61,11.8,-0.48632,0.00015,30.02572]
[1777152177017,34.68,77545.12,11.8,-0.48639,0.00015,30.02573]
[1777152178595,34.68,77545.12,11.8,-0.48639,0.00015,30.02573]
[1777152181083,34.68,77545.05,11.8,-0.4864,0.00015,30.02573]
[1777152188104,34.67,77545.23,11.8,-0.48637,0.00015,30.02572]
[1777152196465,34.66,77545.0,11.8,-0.48641,0.00015,30.02573]
[1777152202202,34.65,77545.0,11.8,-0.48641,0.00015,30.02573]
[1777152207236,34.64,77544.93,11.8,-0.48642,0.00015,30.02573]
[1777152214859,34.64,77545.0,11.8,-0.48641,0.00015,30.02573]
[1777152221915,34.63,77545.0,11.8,-0.48641,0.00015,30.0227]
[1777152230375,34.62,77544.97,11.8,-0.48641,0.00015,30.0227]
[1777152237398,34.61,77544.88,11.8,-0.48643,0.00015,30.0227]
[1777152240846,34.6,77544.8,11.8,-0.48644,0.00015,30.0227]
[1777152242486,34.6,77538.1,11.8,-0.48746,0.00015,30.02263]
[1777152246565,34.59,77538.3,11.8,-0.48743,0.00015,30.02263]
[1777152246641,34.59,77538.3,11.8,-0.48743,0.00015,30.02263]
[1777152253564,34.6,77537.85,11.8,-0.4875,0.00015,30.02262]
[1777152255311,34.6,77537.85,11.8,-0.4875,0.00015,30.02262]
[1777152259207,34.6,77537.51,11.8,-0.48755,0.00015,30.02261]
[1777152266261,34.6,77536.63,11.8,-0.48769,0.00015,30.02259]
[1777152266362,34.6,77536.63,11.8,-0.48769,0.00015,30.02259]
[1777152271689,34.61,77536.71,11.8,-0.48768,0.00015,30.01956]
[1777152277944,34.61,77536.85,11.8,-0.48766,0.00015,30.01956]
[1777152283774,34.61,77536.61,11.8,-0.48769,0.00015,30.01956]
[1777152290823,34.61,77537.29,11.8,-0.48759,0.00015,30.01958]
[1777152296866,34.62,77537.26,11.8,-0.48759,0.00015,30.01958]
[1777152300745,34.62,77537.2,11.8,-0.4876,0.00015,30.01957]
[1777152300775,34.62,77537.2,11.8,-0.4876,0.00015,30.01957]
[1777152300894,34.62,77535.34,11.8,-0.48789,0.00015,30.01951]
[1777152305932,34.62,77530.55,11.8,-0.48862,0.00015,30.01928]
[1777152306594,34.62,77530.55,11.8,-0.48862,0.00015,30.01928]
[1777152311974,34.62,77529.42,11.8,-0.48879,0.00015,30.01921]
[1777152317009,34.63,77529.71,11.8,-0.48875,0.00015,30.01923]
[1777152326074,34.63,77529.55,11.8,-0.48877,0.00015,30.01922]
[1777152331109,34.64,77529.33,11.8,-0.4888,0.00015,30.01618]
[1777152335880,34.64,77529.28,11.8,-0.48881,0.00015,30.01617]
[1777152341179,34.64,77531.79,11.8,-0.48843,0.00015,30.01632]
[1777152348227,34.64,77531.46,11.8,-0.48848,0.00015,30.0163]
[1777152353263,34.65,77531.06,11.8,-0.48854,0.00015,30.01628]
[1777152357420,34.65,77531.19,11.8,-0.48852,0.00015,30.01629]
[1777152358367,34.65,77532.09,11.8,-0.48838,0.00015,30.01634]
[1777152358733,34.65,77531.09,11.8,-0.48854,0.00015,30.01628]
[1777152358837,34.65,77531.09,11.8,-0.48854,0.00015,30.01628]
[1777152363084,34.65,77524.88,11.8,-0.48948,0.00015,30.01585]
[1777152369383,34.65,77519.22,11.8,-0.49035,0.00015,30.0153]
[1777152377439,34.66,77519.4,11.8,-0.49032,0.00015,30.01532]
[1777152382473,34.66,77519.32,11.8,-0.49033,0.00015,30.01531]
[1777152387509,34.67,77518.18,11.8,-0.49051,0.00015,30.01518]
[1777152392544,34.67,77518.19,11.8,-0.49051,0.00015,30.01215]
[1777152397580,34.67,77517.43,11.8,-0.49062,0.00015,30.01207]
[1777152402614,34.67,77515.07,11.8,-0.49098,0.00015,30.01178]
[1777152407659,34.67,77514.95,11.8,-0.491,0.00015,30.01176]
[1777152413702,34.67,77515.0,11.8,-0.49099,0.00015,30.01177]
[1777152418737,34.68,77517.57,11.8,-0.4906,0.00015,30.01208]
[1777152423772,34.68,77522.28,11.8,-0.48988,0.00015,30.01258]
[1777152429814,34.68,77523.04,11.8,-0.48976,0.00015,30.01265]
[1777152432940,34.68,77522.93,11.8,-0.48978,0.00015,30.01264]
[1777152433915,34.68,77523.1,11.8,-0.48975,0.00015,30.01266]
[1777152438730,34.68,77523.1,11.8,-0.48975,0.00015,30.01266]
[1777152443912,34.69,77523.7,11.8,-0.48966,0.00015,30.01271]
[1777152450493,34.69,77523.63,11.8,-0.48967,0.00015,30.0127]
[1777152451037,34.69,77524.0,11.8,-0.48962,0.00015,30.01274]
[1777152451530,34.69,77524.0,11.8,-0.48962,0.00015,30.01274]
[1777152459017,34.69,77528.32,11.8,-0.48896,0.00015,30.01004]
[1777152467076,34.69,77528.3,11.8,-0.48896,0.00015,30.01004]
[1777152472333,34.69,77528.3,11.8,-0.48896,0.00015,30.01004]
[1777152476819,34.69,77528.39,11.8,-0.48895,0.00015,30.01005]
[1777152482111,34.7,77522.71,11.8,-0.48981,0.00015,30.00959]
[1777152488222,34.7,77523.07,11.8,-0.48976,0.00015,30.00962]
[1777152488842,34.7,77523.07,11.8,-0.48976,0.00015,30.00962]
[1777152495272,34.7,77518.78,11.8,-0.49041,0.00015,30.00918]
[1777152501313,34.71,77518.26,11.8,-0.49049,0.00015,30.00913]
[1777152506349,34.71,77517.54,11.8,-0.4906,0.00015,30.00904]
[1777152512391,34.71,77516.54,11.8,-0.49075,0.00015,30.00589]
[1777152515483,34.71,77516.66,11.8,-0.49074,0.00015,30.00591]
[1777152516480,34.71,77516.66,11.8,-0.49074,0.00015,30.00591]
[1777152524475,34.71,77516.6,11.8,-0.49074,0.00015,30.0059]
[1777152529510,34.72,77517.44,11.8,-0.49062,0.00015,30.006]
[1777152535552,34.72,77518.2,11.8,-0.4905,0.00015,30.00609]
[1777152542601,34.72,77517.99,11.8,-0.49053,0.00015,30.00606]
[1777152552670,34.73,77517.99,11.8,-0.49053,0.00015,30.00606]
[1777152558569,34.73,77517.99,11.8,-0.49053,0.00015,30.00606]
[1777152559604,34.73,77517.99,11.8,-0.49053,0.00015,30.00606]
[1777152567778,34.73,77518.11,11.8,-0.49051,0.00015,30.00607]
[1777152573820,34.73,77517.26,11.8,-0.49064,0.00015,30.00295]
[1777152577848,34.73,77511.27,11.8,-0.49156,0.00015,30.00216]
[1777152582883,34.74,77511.35,11.8,-0.49154,0.00015,30.00217]
[1777152584785,34.74,77511.35,11.8,-0.49154,0.00015,30.00217]
[1777152589932,34.74,77508.87,11.8,-0.49192,0.00015,30.0018]
[1777152595480,34.74,77508.76,11.8,-0.49194,0.00015,30.00178]
[1777152595661,34.74,77508.76,11.8,-0.49194,0.00015,30.00178]
[1777152595715,34.74,77508.76,11.8,-0.49194,0.00015,30.00178]
[1777152596222,34.74,77508.76,11.8,-0.49194,0.00015,30.00178]
[1777152596589,34.74,77508.76,11.8,-0.49194,0.00015,30.00178]
[1777152596674,34.74,77522.81,11.8,-0.48979,0.00015,30.00353]
[1777152597725,34.74,77522.81,11.8,-0.48979,0.00015,30.00353]
[1777152596981,34.74,77538.28,11.8,-0.48743,0.00015,30.00445]
[1777152597988,34.74,77538.06,11.8,-0.48747,0.00015,30.00444]
[1777152598856,34.74,77538.06,11.8,-0.48747,0.00015,30.00444]
[1777152606049,34.74,77534.32,11.8,-0.48804,0.00015,30.00431]
[1777152609300,34.74,77534.09,11.8,-0.48807,0.00015,30.0043]
[1777152615111,34.74,77540.02,11.8,-0.48717,0.00015,30.00448]
[1777152616082,34.74,77540.02,11.8,-0.48717,0.00015,30.00448]
[1777152616505,34.74,77540.02,11.8,-0.48717,0.00015,30.00448]
[1777152616607,34.74,77538.52,11.8,-0.4874,0.00015,30.00445]
[1777152622160,34.74,77532.55,11.8,-0.48831,0.00015,30.00423]
[1777152627195,34.74,77532.15,11.8,-0.48837,0.00015,30.00421]
[1777152633618,34.74,77531.97,11.8,-0.4884,0.00015,30.0042]
[1777152633671,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152634582,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152634672,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152640690,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152640722,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152641710,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152641750,34.73,77531.97,11.8,-0.4884,0.00015,30.00117]
[1777152648342,34.73,77529.29,11.8,-0.48881,0.00015,30.00101]
[1777152653377,34.73,77529.04,11.8,-0.48884,0.00015,30.001]
[1777152660426,34.74,77529.15,11.8,-0.48883,0.00015,30.001]
[1777152668482,34.73,77529.15,11.8,-0.48883,0.00015,30.001]
[1777152674524,34.73,77529.29,11.8,-0.48881,0.00015,30.00101]
[1777152679558,34.74,77529.02,11.8,-0.48885,0.00015,30.00099]
[1777152684594,34.74,77528.66,11.8,-0.4889,0.00015,30.00097]
[1777152689629,34.74,77527.9,11.8,-0.48902,0.00015,30.00092]
[1777152694664,34.74,77527.71,11.8,-0.48905,0.00015,29.99787]
[1777152699982,34.74,77527.71,11.8,-0.48905,0.00015,29.99787]
[1777152700778,34.74,77527.71,11.8,-0.48905,0.00015,29.99787]
[1777152700880,34.75,77527.71,11.8,-0.48905,0.00015,29.99787]
[1777152701028,34.75,77527.71,11.8,-0.48905,0.00015,29.99787]
[1777152703757,34.75,77527.71,11.8,-0.48905,0.00015,29.99787]
[1777152707017,34.74,77526.53,11.8,-0.48923,0.00015,29.99778]
[1777152712799,34.74,77534.13,11.8,-0.48807,0.00015,29.99824]
[1777152720811,34.74,77534.04,11.8,-0.48808,0.00015,29.99824]
[1777152720856,34.73,77531.98,11.8,-0.4884,0.00015,29.99814]
[1777152721243,34.73,77531.98,11.8,-0.4884,0.00015,29.99814]
[1777152721863,34.73,77525.64,11.8,-0.48936,0.00015,29.99772]
[1777152725648,34.73,77523.11,11.8,-0.48975,0.00015,29.9975]
[1777152726898,34.73,77514.48,11.8,-0.49107,0.00015,29.99654]
[1777152730925,34.74,77508.24,11.8,-0.49202,0.00015,29.99564]
[1777152735961,34.74,77508.9,11.8,-0.49192,0.00015,29.99575]
[1777152737239,34.74,77508.9,11.8,-0.49192,0.00015,29.99575]
[1777152746032,34.74,77508.03,11.8,-0.49205,0.00015,29.99561]
[1777152752073,34.74,77506.68,11.8,-0.49226,0.00015,29.99236]
[1777152760130,34.74,77507.21,11.8,-0.49218,0.00015,29.99245]
[1777152766172,34.74,77511.8,11.8,-0.49148,0.00015,29.99314]
[1777152768250,34.74,77511.81,11.8,-0.49147,0.00015,29.99315]
[1777152769254,34.74,77511.81,11.8,-0.49147,0.00015,29.99315]
[1777152775272,34.74,77511.89,11.8,-0.49146,0.00015,29.99316]
[1777152776232,34.74,77511.89,11.8,-0.49146,0.00015,29.99316]
[1777152782288,34.74,77512.07,11.8,-0.49143,0.00015,29.99318]
[1777152788330,34.75,77511.84,11.8,-0.49147,0.00015,29.99315]
[1777152789558,34.75,77511.84,11.8,-0.49147,0.00015,29.99315]
[1777152790464,34.75,77511.75,11.8,-0.49148,0.00015,29.99314]
[1777152798730,34.75,77511.59,11.8,-0.49151,0.00015,29.99311]
[1777152799770,34.75,77511.64,11.8,-0.4915,0.00015,29.99312]
[1777152805449,34.75,77511.71,11.8,-0.49149,0.00015,29.99313]
[1777152811492,34.75,77511.61,11.8,-0.4915,0.00015,29.99009]
[1777152816527,34.75,77511.89,11.8,-0.49146,0.00015,29.99013]
[1777152822568,34.75,77511.89,11.8,-0.49146,0.00015,29.99012]
[1777152827604,34.75,77511.81,11.8,-0.49147,0.00015,29.99011]
[1777152832637,34.75,77511.55,11.8,-0.49151,0.00015,29.99008]
[1777152832647,34.75,77511.55,11.8,-0.49151,0.00015,29.99008]
[1777152839688,34.75,77510.7,11.8,-0.49164,0.00015,29.98995]
[1777152844723,34.75,77509.52,11.8,-0.49182,0.00015,29.98978]
[1777152849758,34.75,77509.46,11.8,-0.49183,0.00015,29.98977]
[1777152854646,34.75,77509.23,11.8,-0.49187,0.00015,29.98973]
[1777152859828,34.75,77508.47,11.8,-0.49198,0.00015,29.98962]
[1777152864863,34.75,77508.16,11.8,-0.49203,0.00015,29.98957]
[1777152866485,34.75,77506.16,11.8,-0.49234,0.00015,29.98924]
[1777152867302,34.75,77505.22,11.8,-0.49248,0.00015,29.98908]
[1777152872919,34.76,77499.61,11.8,-0.49334,0.00015,29.98503]
[1777152875256,34.76,77499.16,11.8,-0.4934,0.00015,29.98494]
[1777152879102,34.76,77496.69,11.8,-0.49378,0.00015,29.98444]
[1777152885007,34.76,77493.46,11.8,-0.49427,0.00015,29.98374]
[1777152886546,34.76,77493.31,11.8,-0.4943,0.00015,29.98371]
[1777152887018,34.76,77491.95,11.8,-0.4945,0.00015,29.9834]
[1777152892052,34.76,77489.41,11.8,-0.49489,0.00015,29.98281]
[1777152899737,34.76,77489.37,11.8,-0.4949,0.00015,29.9828]
[1777152905144,34.77,77489.57,11.8,-0.49486,0.00015,29.98284]
[1777152912192,34.78,77490.08,11.8,-0.49478,0.00015,29.98296]
[1777152917228,34.78,77489.41,11.8,-0.49489,0.00015,29.9828]
[1777152919869,34.78,77489.41,11.8,-0.49489,0.00015,29.9828]
[1777152919970,34.79,77489.38,11.8,-0.49489,0.00015,29.98279]
[1777152925285,34.79,77490.81,11.8,-0.49467,0.00015,29.98313]
[1777152930320,34.8,77491.13,11.8,-0.49462,0.00015,29.9832]
[1777152931870,34.8,77491.13,11.8,-0.49462,0.00015,29.9832]
[1777152931880,34.8,77491.13,11.8,-0.49462,0.00015,29.98017]
[1777152937369,34.8,77490.9,11.8,-0.49466,0.00015,29.98012]
[1777152945315,34.8,77490.98,11.8,-0.49464,0.00015,29.98014]
[1777152951467,34.81,77491.26,11.8,-0.4946,0.00015,29.9802]
[1777152956502,34.82,77492.02,11.8,-0.49448,0.00015,29.98037]
[1777152963552,34.82,77492.06,11.8,-0.49447,0.00015,29.98038]
[1777152968000,34.82,77492.2,11.8,-0.49445,0.00015,29.98041]
[1777152973622,34.83,77492.51,11.8,-0.4944,0.00015,29.98048]
[1777152978236,34.83,77492.51,11.8,-0.4944,0.00015,29.98048]
[1777152983869,34.84,77492.51,11.8,-0.4944,0.00015,29.98048]
[1777152989439,34.84,77492.64,11.8,-0.49438,0.00015,29.98051]
[1777152994772,34.84,77491.85,11.8,-0.4945,0.00015,29.9773]
[1777153005848,34.85,77491.16,11.8,-0.4946,0.00015,29.97714]
[1777153011891,34.86,77490.53,11.8,-0.4947,0.00015,29.97699]
[1777153021962,34.86,77490.86,11.8,-0.49465,0.00015,29.97706]
[1777153030021,34.87,77490.49,11.8,-0.4947,0.00015,29.97698]
[1777153035055,34.87,77488.56,11.8,-0.495,0.00015,29.97651]
[1777153041098,34.88,77488.58,11.8,-0.49499,0.00015,29.97652]
[1777153047140,34.88,77488.59,11.8,-0.49499,0.00015,29.97652]
[1777153054190,34.89,77487.88,11.8,-0.4951,0.00015,29.97331]
[1777153059225,34.89,77486.86,11.8,-0.49525,0.00015,29.97306]
[1777153063146,34.89,77485.28,11.8,-0.49549,0.00015,29.97266]
[1777153066842,34.9,77484.78,11.8,-0.49557,0.00015,29.97253]
[1777153066930,34.9,77484.78,11.8,-0.49557,0.00015,29.97253]
[1777153074332,34.9,77483.87,11.8,-0.4957,0.00015,29.97229]
[1777153077257,34.91,77483.81,11.8,-0.49571,0.00015,29.97227]
[1777153077354,34.91,77483.22,11.8,-0.4958,0.00015,29.97211]
[1777153080527,34.91,77483.22,11.8,-0.4958,0.00015,29.97211]
[1777153080615,34.91,77482.86,11.8,-0.49585,0.00015,29.97202]
[1777153082389,34.91,77489.45,11.8,-0.49485,0.00015,29.97369]
[1777153087424,34.92,77490.09,11.8,-0.49475,0.00015,29.97384]
[1777153093466,34.92,77489.92,11.8,-0.49478,0.00015,29.9738]
[1777153102151,34.92,77489.92,11.8,-0.49478,0.00015,29.9738]
[1777153111722,34.93,77489.94,11.8,-0.49477,0.00015,29.9738]
[1777153116565,34.94,77484.34,11.8,-0.49562,0.00015,29.96937]
[1777153123789,34.94,77481.96,11.8,-0.49598,0.00015,29.96873]
[1777153123990,34.94,77481.96,11.8,-0.49598,0.00015,29.96873]
[1777153129718,34.95,77482.01,11.8,-0.49597,0.00015,29.96875]
[1777153133706,34.95,77482.01,11.8,-0.49597,0.00015,29.96875]
[1777153133746,34.96,77481.93,11.8,-0.49598,0.00015,29.96872]
[1777153138781,34.96,77481.02,11.8,-0.49612,0.00015,29.96847]
[1777153144823,34.97,77481.01,11.8,-0.49612,0.00015,29.96847]
[1777153149858,34.98,77480.11,11.8,-0.49626,0.00015,29.96822]
[1777153154892,34.98,77479.26,11.8,-0.49638,0.00015,29.96798]
[1777153160935,34.99,77480.3,11.8,-0.49622,0.00015,29.96827]
[1777153165970,34.99,77480.71,11.8,-0.49616,0.00015,29.96838]
[1777153168035,34.99,77480.71,11.8,-0.49616,0.00015,29.96838]
[1777153170140,35.0,77480.67,11.8,-0.49616,0.00015,29.96837]
[1777153179066,35.01,77480.59,11.8,-0.49617,0.00015,29.96531]
[1777153184101,35.01,77480.34,11.8,-0.49621,0.00015,29.96524]
[1777153186133,35.01,77480.63,11.8,-0.49617,0.00015,29.96532]
[1777153187157,35.02,77480.69,11.8,-0.49616,0.00015,29.96534]
[1777153193119,35.02,77480.27,11.8,-0.49622,0.00015,29.96522]
[1777153194135,35.02,77480.22,11.8,-0.49623,0.00015,29.96521]
[1777153201145,35.03,77480.58,11.8,-0.49617,0.00015,29.96531]
[1777153213308,35.04,77478.9,11.8,-0.49642,0.00015,29.96483]
[1777153218343,35.05,77471.75,11.8,-0.4975,0.00015,29.96268]
[1777153224385,35.05,77467.37,11.8,-0.49817,0.00015,29.96126]
[1777153228062,35.05,77467.15,11.8,-0.4982,0.00015,29.96119]
[1777153231437,35.05,77460.72,11.8,-0.49918,0.00015,29.95591]
[1777153231977,35.05,77460.72,11.8,-0.49918,0.00015,29.95591]
[1777153234148,35.05,77456.89,11.8,-0.49976,0.00015,29.95449]
[1777153241602,35.05,77455.72,11.8,-0.49993,0.00015,29.95404]
[1777153247549,35.04,77459.22,11.8,-0.49941,0.00015,29.95536]
[1777153256613,35.03,77459.57,11.8,-0.49936,0.00015,29.95549]
[1777153263662,35.02,77461.5,11.8,-0.49907,0.00015,29.95619]
[1777153266661,35.02,77462.37,11.8,-0.49894,0.00015,29.9565]
[1777153274739,35.01,77463.73,11.8,-0.49873,0.00015,29.95699]
[1777153276965,35.01,77463.93,11.8,-0.4987,0.00015,29.95706]
[1777153281650,35.01,77464.01,11.8,-0.49869,0.00015,29.95708]
[1777153282691,35.01,77464.01,11.8,-0.49869,0.00015,29.95708]
[1777153290850,35.0,77464.01,11.8,-0.49869,0.00015,29.95708]
[1777153296893,34.99,77464.06,11.8,-0.49869,0.00015,29.95407]
[1777153306963,34.98,77464.17,11.8,-0.49868,0.00015,29.95411]
[1777153311998,34.98,77464.24,11.8,-0.49867,0.00015,29.95413]
[1777153317033,34.97,77464.88,11.8,-0.49857,0.00015,29.95436]
[1777153322067,34.97,77465.13,11.8,-0.49854,0.00015,29.95444]
[1777153327103,34.96,77464.99,11.8,-0.49856,0.00015,29.9544]
[1777153332138,34.96,77464.94,11.8,-0.49857,0.00015,29.95438]
[1777153337173,34.95,77464.19,11.8,-0.49868,0.00015,29.95412]
[1777153341637,34.95,77464.1,11.8,-0.4987,0.00015,29.95409]
[1777153342658,34.95,77464.45,11.8,-0.49865,0.00015,29.95421]
[1777153348646,34.94,77463.7,11.8,-0.49876,0.00015,29.95395]
[1777153349740,34.94,77463.7,11.8,-0.49876,0.00015,29.95395]
[1777153361341,34.93,77463.72,11.8,-0.49877,0.00015,29.95092]
[1777153371411,34.92,77463.72,11.8,-0.49877,0.00015,29.95092]
[1777153376446,34.92,77463.72,11.8,-0.49877,0.00015,29.95092]
[1777153386515,34.91,77463.72,11.8,-0.49877,0.00015,29.95093]
[1777153387197,34.91,77463.72,11.8,-0.49877,0.00015,29.95093]
[1777153391940,34.91,77463.5,11.8,-0.49881,0.00015,29.95085]
[1777153400614,34.9,77463.71,11.8,-0.49878,0.00015,29.95092]
[1777153405649,34.89,77464.2,11.8,-0.49871,0.00015,29.95109]
[1777153413705,34.89,77464.17,11.8,-0.49871,0.00015,29.94805]
[1777153418742,34.88,77464.04,11.8,-0.49873,0.00015,29.94801]
[1777153421789,34.88,77464.12,11.8,-0.49872,0.00015,29.94803]
[1777153422820,34.88,77463.97,11.8,-0.49875,0.00015,29.94798]
[1777153428837,34.87,77461.19,11.8,-0.49917,0.00015,29.94699]
[1777153430636,34.87,77461.19,11.8,-0.49917,0.00015,29.94699]
[1777153433194,34.87,77458.32,11.8,-0.49961,0.00015,29.94593]
[1777153433398,34.87,77458.32,11.8,-0.49961,0.00015,29.94593]
[1777153433463,34.87,77458.32,11.8,-0.49961,0.00015,29.94593]
[1777153433872,34.87,77448.13,11.8,-0.50116,0.00015,29.94188]
[1777153434880,34.87,77437.21,11.8,-0.50283,0.00015,29.93703]
[1777153438283,34.87,77437.27,11.8,-0.50282,0.00015,29.93706]
[1777153441928,34.87,77444.78,11.8,-0.50167,0.00015,29.94045]
[1777153443148,34.87,77444.78,11.8,-0.50167,0.00015,29.94045]
[1777153448141,34.87,77446.36,11.8,-0.50143,0.00015,29.94113]
[1777153454013,34.87,77452.44,11.8,-0.50051,0.00015,29.94365]
[1777153459048,34.87,77455.15,11.8,-0.5001,0.00015,29.94472]
[1777153462060,34.86,77455.52,11.8,-0.50004,0.00015,29.94486]
[1777153463045,34.86,77455.18,11.8,-0.50009,0.00015,29.94473]
[1777153465072,34.86,77455.2,11.8,-0.50009,0.00015,29.94474]
[1777153465092,34.86,77455.2,11.8,-0.50009,0.00015,29.94474]
[1777153465292,34.86,77455.2,11.8,-0.50009,0.00015,29.94474]
[1777153465337,34.86,77457.45,11.8,-0.49975,0.00015,29.9456]
[1777153466097,34.86,77476.53,11.8,-0.49684,0.00015,29.95205]
[1777153467104,34.86,77477.62,11.8,-0.49667,0.00015,29.95236]
[1777153473302,34.86,77477.58,11.8,-0.49668,0.00015,29.94932]
[1777153476167,34.86,77483.61,11.8,-0.49576,0.00015,29.951]
[1777153477770,34.86,77483.43,11.8,-0.49579,0.00015,29.95095]
[1777153477807,34.87,77483.43,11.8,-0.49579,0.00015,29.95095]
[1777153484290,34.87,77484.31,11.8,-0.49565,0.00015,29.95118]
[1777153485537,34.87,77484.31,11.8,-0.49565,0.00015,29.95118]
[1777153492325,34.88,77484.31,11.8,-0.49565,0.00015,29.95118]
[1777153492426,34.88,77484.31,11.8,-0.49565,0.00015,29.95118]
[1777153498334,34.88,77484.35,11.8,-0.49564,0.00015,29.95119]
[1777153503369,34.88,77486.82,11.8,-0.49527,0.00015,29.95182]
[1777153505643,34.88,77487.08,11.8,-0.49523,0.00015,29.95189]
[1777153515454,34.88,77489.54,11.8,-0.49485,0.00015,29.95249]
[1777153517006,34.88,77489.04,11.8,-0.49493,0.00015,29.95237]
[1777153525523,34.87,77490.09,11.8,-0.49477,0.00015,29.95262]
[1777153533578,34.87,77493.45,11.8,-0.49426,0.00015,29.95036]
[1777153534520,34.87,77493.45,11.8,-0.49426,0.00015,29.95036]
[1777153539622,34.88,77496.68,11.8,-0.49377,0.00015,29.95105]
[1777153545045,34.88,77497.25,11.8,-0.49368,0.00015,29.95116]
[1777153551715,34.89,77497.15,11.8,-0.49369,0.00015,29.95114]
[1777153556751,34.89,77497.4,11.8,-0.49365,0.00015,29.95119]
[1777153561840,34.89,77497.4,11.8,-0.49365,0.00015,29.95119]
[1777153568835,34.91,77498.27,11.8,-0.49352,0.00015,29.95137]
[1777153575256,34.91,77498.23,11.8,-0.49352,0.00015,29.95136]
[1777153581926,34.92,77498.56,11.8,-0.49347,0.00015,29.95142]
[1777153586961,34.92,77498.57,11.8,-0.49347,0.00015,29.95142]
[1777153590667,34.92,77498.57,11.8,-0.49347,0.00015,29.95142]
[1777153590766,34.93,77498.57,11.8,-0.49347,0.00015,29.95142]
[1777153597031,34.93,77498.54,11.8,-0.49347,0.00015,29.94838]
[1777153602579,34.94,77498.68,11.8,-0.49345,0.00015,29.94841]
[1777153610167,34.94,77500.0,11.8,-0.49325,0.00015,29.94866]
[1777153611286,34.94,77500.0,11.8,-0.49325,0.00015,29.94866]
[1777153612886,34.94,77499.97,11.8,-0.49325,0.00015,29.94866]
[1777153618190,34.95,77499.97,11.8,-0.49325,0.00015,29.94866]
[1777153619067,34.95,77499.97,11.8,-0.49325,0.00015,29.94866]
[1777153623186,34.95,77500.84,11.8,-0.49312,0.00015,29.94882]
[1777153625259,34.95,77500.84,11.8,-0.49312,0.00015,29.94882]
[1777153631169,34.96,77501.2,11.8,-0.49306,0.00015,29.94889]
[1777153631436,34.96,77501.2,11.8,-0.49306,0.00015,29.94889]
[1777153632216,34.96,77501.2,11.8,-0.49306,0.00015,29.94889]
[1777153638330,34.97,77501.3,11.8,-0.49305,0.00015,29.9489]
[1777153639867,34.97,77501.3,11.8,-0.49305,0.00015,29.9489]
[1777153640923,34.97,77501.2,11.8,-0.49306,0.00015,29.94889]
[1777153647049,34.97,77501.2,11.8,-0.49306,0.00015,29.94889]
[1777153648137,34.97,77501.12,11.8,-0.49307,0.00015,29.94887]
[1777153654081,34.98,77501.23,11.8,-0.49305,0.00015,29.94585]
[1777153655128,34.98,77501.23,11.8,-0.49305,0.00015,29.94585]
[1777153662296,34.98,77501.27,11.8,-0.49305,0.00015,29.94586]
[1777153662605,34.98,77501.27,11.8,-0.49305,0.00015,29.94586]
[1777153668216,34.99,77501.27,11.8,-0.49305,0.00015,29.94586]
[1777153672393,34.99,77501.38,11.8,-0.49303,0.00015,29.94588]
[1777153676635,34.99,77502.2,11.8,-0.4929,0.00015,29.94603]
[1777153677663,34.99,77502.2,11.8,-0.49291,0.00015,29.94603]
[1777153682975,34.99,77505.87,11.8,-0.49235,0.00015,29.94668]
[1777153687105,34.99,77506.38,11.8,-0.49227,0.00015,29.94676]
[1777153688107,34.99,77506.38,11.8,-0.49227,0.00015,29.94676]
[1777153694957,34.99,77506.82,11.8,-0.4922,0.00015,29.94683]
[1777153697386,34.99,77506.82,11.8,-0.4922,0.00015,29.94683]
[1777153702865,34.98,77508.31,11.8,-0.49198,0.00015,29.94707]
[1777153703841,34.98,77508.31,11.8,-0.49198,0.00015,29.94707]
[1777153712869,34.98,77510.24,11.8,-0.49169,0.00015,29.94433]
[1777153713867,34.98,77510.24,11.8,-0.49169,0.00015,29.94433]
[1777153716901,34.98,77510.27,11.8,-0.49168,0.00015,29.94434]
[1777153722939,34.97,77512.65,11.8,-0.49132,0.00015,29.94468]
[1777153724174,34.97,77512.65,11.8,-0.49132,0.00015,29.94468]
[1777153726104,34.97,77512.79,11.8,-0.4913,0.00015,29.9447]
[1777153727200,34.97,77514.17,11.8,-0.49109,0.00015,29.94489]
[1777153731484,34.97,77515.74,11.8,-0.49085,0.00015,29.94509]
[1777153737040,34.97,77519.07,11.8,-0.49035,0.00015,29.94548]
[1777153739265,34.97,77519.07,11.8,-0.49035,0.00015,29.94548]
[1777153740326,34.97,77519.07,11.8,-0.49035,0.00015,29.94548]
[1777153741242,34.97,77519.07,11.8,-0.49035,0.00015,29.94548]
[1777153747506,34.97,77519.8,11.8,-0.49024,0.00015,29.94556]
[1777153754160,34.97,77518.56,11.8,-0.49042,0.00015,29.94542]
[1777153760206,34.97,77518.66,11.8,-0.49041,0.00015,29.94543]
[1777153765241,34.97,77516.64,11.8,-0.49072,0.00015,29.9452]
[1777153770275,34.97,77515.36,11.8,-0.49091,0.00015,29.94504]
[1777153776317,34.97,77515.6,11.8,-0.49087,0.00015,29.94203]
[1777153781353,34.97,77515.36,11.8,-0.49091,0.00015,29.942]
[1777153786389,34.97,77514.91,11.8,-0.49098,0.00015,29.94195]
[1777153791423,34.97,77514.87,11.8,-0.49098,0.00015,29.94194]
[1777153797465,34.97,77512.11,11.8,-0.4914,0.00015,29.94157]
[1777153802500,34.97,77510.48,11.8,-0.49165,0.00015,29.94134]
[1777153811564,34.97,77510.55,11.8,-0.49164,0.00015,29.94135]
[1777153817606,34.98,77510.8,11.8,-0.4916,0.00015,29.94138]
[1777153823648,34.98,77510.66,11.8,-0.49162,0.00015,29.94136]
[1777153832711,34.98,77510.48,11.8,-0.49165,0.00015,29.9383]
[1777153835636,34.98,77510.51,11.8,-0.49165,0.00015,29.9383]
[1777153838753,34.98,77501.64,11.8,-0.49299,0.00015,29.93682]
[1777153845803,34.97,77500.89,11.8,-0.49311,0.00015,29.93668]
[1777153850838,34.97,77500.38,11.8,-0.49319,0.00015,29.93659]
[1777153852455,34.97,77500.27,11.8,-0.4932,0.00015,29.93657]
[1777153852520,34.97,77500.27,11.8,-0.4932,0.00015,29.93657]
[1777153857887,34.96,77495.26,11.8,-0.49397,0.00015,29.93555]
[1777153862228,34.96,77494.9,11.8,-0.49402,0.00015,29.93548]
[1777153863167,34.96,77495.28,11.8,-0.49396,0.00015,29.93556]
[1777153869971,34.95,77499.61,11.8,-0.49331,0.00015,29.93644]
[1777153871509,34.95,77499.88,11.8,-0.49327,0.00015,29.9365]
[1777153872769,34.95,77499.88,11.8,-0.49327,0.00015,29.9365]
[1777153877310,34.95,77500.99,11.8,-0.4931,0.00015,29.93671]
[1777153885076,34.94,77506.32,11.8,-0.49229,0.00015,29.93766]
[1777153895146,34.94,77507.63,11.8,-0.49209,0.00015,29.93483]
[1777153900180,34.93,77510.34,11.8,-0.49168,0.00015,29.93525]
[1777153901775,34.93,77510.34,11.8,-0.49168,0.00015,29.93525]
[1777153907230,34.93,77515.15,11.8,-0.49095,0.00015,29.93591]
[1777153911670,34.93,77516.77,11.8,-0.4907,0.00015,29.93611]
[1777153917300,34.93,77517.42,11.8,-0.4906,0.00015,29.93619]
[1777153923342,34.93,77518.21,11.8,-0.49048,0.00015,29.93628]
[1777153929357,34.93,77518.42,11.8,-0.49045,0.00015,29.93631]
[1777153930215,34.93,77518.42,11.8,-0.49045,0.00015,29.93631]
[1777153930406,34.93,77518.42,11.8,-0.49045,0.00015,29.93631]
[1777153936435,34.93,77518.6,11.8,-0.49042,0.00015,29.93633]
[1777153941471,34.93,77519.08,11.8,-0.49035,0.00015,29.93638]
[1777153944607,34.93,77519.26,11.8,-0.49032,0.00015,29.9364]
[1777153945575,34.93,77519.3,11.8,-0.49032,0.00015,29.9364]
[1777153951541,34.93,77520.71,11.8,-0.4901,0.00015,29.93352]
[1777153957583,34.93,77521.21,11.8,-0.49003,0.00015,29.93357]
[1777153964177,34.93,77521.27,11.8,-0.49002,0.00015,29.93357]
[1777153964186,34.93,77521.27,11.8,-0.49002,0.00015,29.93357]
[1777153964255,34.93,77521.27,11.8,-0.49002,0.00015,29.93357]
[1777153964299,34.93,77521.27,11.8,-0.49002,0.00015,29.93357]
[1777153964652,34.93,77521.27,11.8,-0.49002,0.00015,29.93357]
[1777153964779,34.93,77521.27,11.8,-0.49002,0.00015,29.93357]
[1777153964803,34.93,77534.11,11.8,-0.48807,0.00015,29.9345]
[1777153965315,34.93,77534.11,11.8,-0.48807,0.00015,29.9345]
[1777153965639,34.93,77545.22,11.8,-0.48638,0.00015,29.93473]
[1777153970674,34.93,77545.59,11.8,-0.48632,0.00015,29.93473]
[1777153975713,34.92,77545.44,11.8,-0.48634,0.00015,29.93473]
[1777153980744,34.92,77545.91,11.8,-0.48627,0.00015,29.93473]
[1777153985779,34.92,77545.71,11.8,-0.4863,0.00015,29.93473]
[1777153990814,34.91,77545.81,11.8,-0.48629,0.00015,29.93473]
[1777153999877,34.91,77545.56,11.8,-0.48632,0.00015,29.93473]
[1777154004912,34.91,77546.13,11.8,-0.48624,0.00015,29.93472]
[1777154009948,34.9,77546.08,11.8,-0.48624,0.00015,29.93472]
[1777154015993,34.9,77546.07,11.8,-0.48625,0.00015,29.93169]
[1777154021028,34.9,77545.27,11.8,-0.48637,0.00015,29.93169]
[1777154023384,34.9,77545.27,11.8,-0.48637,0.00015,29.93169]
[1777154023411,34.9,77545.27,11.8,-0.48637,0.00015,29.93169]
[1777154023488,34.9,77545.27,11.8,-0.48637,0.00015,29.93169]
[1777154023538,34.9,77545.27,11.8,-0.48637,0.00015,29.93169]
[1777154023617,34.9,77545.27,11.8,-0.48637,0.00015,29.93169]
[1777154024049,34.9,77535.33,11.8,-0.48788,0.00015,29.93152]
[1777154025056,34.9,77528.96,11.8,-0.48885,0.00015,29.93118]
[1777154030091,34.9,77526.47,11.8,-0.48923,0.00015,29.93101]
[1777154032610,34.9,77526.38,11.8,-0.48924,0.00015,29.931]
[1777154041168,34.9,77524.37,11.8,-0.48955,0.00015,29.93083]
[1777154046203,34.9,77524.12,11.8,-0.48959,0.00015,29.93081]
[1777154049753,34.9,77523.73,11.8,-0.48965,0.00015,29.93078]
[1777154053883,34.9,77523.76,11.8,-0.48964,0.00015,29.93078]
[1777154056796,34.9,77523.3,11.8,-0.48971,0.00015,29.93074]
[1777154057763,34.9,77523.28,11.8,-0.48972,0.00015,29.93074]
[1777154064329,34.9,77523.68,11.8,-0.48965,0.00015,29.93077]
[1777154069484,34.9,77523.77,11.8,-0.48964,0.00015,29.93078]
[1777154069603,34.9,77523.77,11.8,-0.48964,0.00015,29.93078]
[1777154075136,34.9,77528.12,11.8,-0.48898,0.00015,29.92809]
[1777154076141,34.9,77528.44,11.8,-0.48893,0.00015,29.92811]
[1777154080912,34.9,77532.64,11.8,-0.48829,0.00015,29.92836]
[1777154080987,34.9,77533.37,11.8,-0.48818,0.00015,29.9284]
[1777154082749,34.9,77534.0,11.8,-0.48808,0.00015,29.92843]
[1777154082791,34.9,77534.07,11.8,-0.48807,0.00015,29.92843]
[1777154084808,34.9,77534.07,11.8,-0.48807,0.00015,29.92843]
[1777154084910,34.9,77534.34,11.8,-0.48803,0.00015,29.92844]
[1777154090512,34.89,77536.5,11.8,-0.4877,0.00015,29.92853]
[1777154095546,34.89,77536.57,11.8,-0.48769,0.00015,29.92853]
[1777154100582,34.89,77537.01,11.8,-0.48763,0.00015,29.92854]
[1777154105617,34.89,77537.66,11.8,-0.48753,0.00015,29.92856]
[1777154110651,34.89,77539.51,11.8,-0.48724,0.00015,29.92861]
[1777154115690,34.88,77540.48,11.8,-0.4871,0.00015,29.92863]
[1777154120824,34.88,77541.17,11.8,-0.48699,0.00015,29.92864]
[1777154126765,34.87,77547.64,11.8,-0.48601,0.00015,29.92863]
[1777154132204,34.87,77547.17,11.8,-0.48608,0.00015,29.9256]
[1777154137850,34.86,77549.36,11.8,-0.48574,0.00015,29.92556]
[1777154141687,34.86,77549.0,11.8,-0.4858,0.00015,29.92557]
[1777154141915,34.86,77549.0,11.8,-0.4858,0.00015,29.92557]
[1777154141990,34.86,77549.0,11.8,-0.4858,0.00015,29.92557]
[1777154142016,34.86,77543.34,11.8,-0.48666,0.00015,29.92562]
[1777154142504,34.86,77543.34,11.8,-0.48666,0.00015,29.92562]
[1777154142885,34.86,77530.67,11.8,-0.48859,0.00015,29.92522]
[1777154144117,34.86,77530.67,11.8,-0.48859,0.00015,29.92522]
[1777154149934,34.86,77535.33,11.8,-0.48788,0.00015,29.92545]
[1777154150745,34.86,77535.33,11.8,-0.48788,0.00015,29.92545]
[1777154150941,34.86,77535.68,11.8,-0.48783,0.00015,29.92546]
[1777154155976,34.86,77534.82,11.8,-0.48796,0.00015,29.92543]
[1777154158420,34.86,77534.96,11.8,-0.48794,0.00015,29.92543]
[1777154158521,34.85,77534.89,11.8,-0.48795,0.00015,29.92543]
[1777154164037,34.85,77534.91,11.8,-0.48795,0.00015,29.92543]
[1777154169072,34.85,77535.02,11.8,-0.48793,0.00015,29.92544]
[1777154173201,34.85,77535.44,11.8,-0.48787,0.00015,29.92545]
[1777154179142,34.84,77535.98,11.8,-0.48778,0.00015,29.92547]
[1777154184177,34.83,77535.27,11.8,-0.48789,0.00015,29.92545]
[1777154189213,34.83,77535.58,11.8,-0.48785,0.00015,29.92546]
[1777154194504,34.82,77536.13,11.8,-0.48776,0.00015,29.92244]
[1777154200290,34.81,77535.65,11.8,-0.48784,0.00015,29.92243]
[1777154201189,34.81,77535.65,11.8,-0.48784,0.00015,29.92243]
[1777154201214,34.81,77535.65,11.8,-0.48784,0.00015,29.92243]
[1777154201263,34.81,77535.65,11.8,-0.48784,0.00015,29.92243]
[1777154201301,34.81,77533.02,11.8,-0.48824,0.00015,29.92231]
[1777154202304,34.81,77525.08,11.8,-0.48945,0.00015,29.92179]
[1777154204318,34.81,77517.86,11.8,-0.49055,0.00015,29.92108]
[1777154209353,34.81,77517.62,11.8,-0.49059,0.00015,29.92105]
[1777154214389,34.81,77517.37,11.8,-0.49063,0.00015,29.92102]
[1777154215627,34.81,77517.3,11.8,-0.49064,0.00015,29.92102]
[1777154223111,34.81,77517.19,11.8,-0.49065,0.00015,29.921]
[1777154223202,34.81,77517.19,11.8,-0.49065,0.00015,29.921]
[1777154224459,34.81,77524.92,11.8,-0.48947,0.00015,29.92178]
[1777154229494,34.81,77527.33,11.8,-0.48911,0.00015,29.92197]
[1777154234529,34.82,77529.19,11.8,-0.48882,0.00015,29.9221]
[1777154239564,34.82,77528.07,11.8,-0.48899,0.00015,29.92202]
[1777154244599,34.82,77528.38,11.8,-0.48895,0.00015,29.92204]
[1777154245965,34.82,77528.38,11.8,-0.48895,0.00015,29.92204]
[1777154246415,34.82,77528.4,11.8,-0.48894,0.00015,29.92204]
[1777154251494,34.82,77528.26,11.8,-0.48896,0.00015,29.92203]
[1777154257691,34.82,77528.21,11.8,-0.48897,0.00015,29.91899]
[1777154262726,34.82,77527.46,11.8,-0.48909,0.00015,29.91894]
[1777154268767,34.82,77527.62,11.8,-0.48906,0.00015,29.91895]
[1777154273802,34.82,77527.98,11.8,-0.48901,0.00015,29.91898]
[1777154279007,34.82,77527.96,11.8,-0.48901,0.00015,29.91897]
[1777154282172,34.82,77527.97,11.8,-0.48901,0.00015,29.91898]
[1777154282273,34.82,77528.12,11.8,-0.48899,0.00015,29.91899]
[1777154283547,34.82,77528.12,11.8,-0.48899,0.00015,29.91899]
[1777154288913,34.82,77527.94,11.8,-0.48901,0.00015,29.91897]
[1777154293948,34.82,77528.03,11.8,-0.489,0.00015,29.91898]
[1777154294837,34.82,77528.03,11.8,-0.489,0.00015,29.91898]
[1777154294954,34.82,77527.93,11.8,-0.48901,0.00015,29.91897]
[1777154299990,34.82,77528.67,11.8,-0.4889,0.00015,29.91902]
[1777154305025,34.82,77527.85,11.8,-0.48903,0.00015,29.91897]
[1777154310060,34.82,77529.96,11.8,-0.4887,0.00015,29.91911]
[1777154315095,34.82,77528.95,11.8,-0.48886,0.00015,29.916]
[1777154320389,34.82,77529.89,11.8,-0.48872,0.00015,29.91606]
[1777154326184,34.82,77528.95,11.8,-0.48886,0.00015,29.916]
[1777154331219,34.82,77528.96,11.8,-0.48886,0.00015,29.916]
[1777154336254,34.82,77529.38,11.8,-0.48879,0.00015,29.91603]
[1777154340182,34.82,77530.93,11.8,-0.48856,0.00015,29.91613]
[1777154344310,34.82,77537.8,11.8,-0.48751,0.00015,29.91642]
[1777154349345,34.82,77541.75,11.8,-0.4869,0.00015,29.91649]
[1777154351224,34.82,77542.9,11.8,-0.48673,0.00015,29.9165]
[1777154351258,34.82,77542.9,11.8,-0.48673,0.00015,29.9165]
[1777154351361,34.81,77542.75,11.8,-0.48675,0.00015,29.9165]
[1777154352367,34.81,77536.38,11.8,-0.48772,0.00015,29.91637]
[1777154354381,34.81,77529.01,11.8,-0.48885,0.00015,29.91601]
[1777154359417,34.81,77528.74,11.8,-0.48889,0.00015,29.91599]
[1777154364451,34.82,77529.08,11.8,-0.48884,0.00015,29.91601]
[1777154369487,34.82,77529.33,11.8,-0.4888,0.00015,29.91603]
[1777154369749,34.82,77529.33,11.8,-0.4888,0.00015,29.91603]
[1777154370494,34.82,77529.42,11.8,-0.48879,0.00015,29.91603]
[1777154375529,34.82,77529.2,11.8,-0.48882,0.00015,29.91298]
[1777154380564,34.82,77529.48,11.8,-0.48878,0.00015,29.913]
[1777154383168,34.82,77529.79,11.8,-0.48873,0.00015,29.91302]
[1777154383382,34.82,77529.79,11.8,-0.48873,0.00015,29.91302]
[1777154383585,34.82,77529.28,11.8,-0.48881,0.00015,29.91299]
[1777154385582,34.82,77529.28,11.8,-0.48881,0.00015,29.91299]
[1777154391641,34.82,77529.31,11.8,-0.4888,0.00015,29.91299]
[1777154395137,34.82,77529.18,11.8,-0.48882,0.00015,29.91298]
[1777154395334,34.82,77529.18,11.8,-0.48882,0.00015,29.91298]
[1777154395586,34.82,77529.18,11.8,-0.48882,0.00015,29.91298]
[1777154395669,34.82,77540.14,11.8,-0.48715,0.00015,29.91343]
[1777154395757,34.82,77540.14,11.8,-0.48715,0.00015,29.91343]
[1777154395875,34.82,77540.14,11.8,-0.48715,0.00015,29.91343]
[1777154396675,34.82,77546.63,11.8,-0.48616,0.00015,29.91344]
[1777154398690,34.82,77550.66,11.8,-0.48554,0.00015,29.91336]
[1777154404733,34.82,77550.11,11.8,-0.48563,0.00015,29.91338]
[1777154406148,34.82,77550.11,11.8,-0.48563,0.00015,29.91338]
[1777154406484,34.82,77550.11,11.8,-0.48563,0.00015,29.91338]
[1777154406747,34.81,77547.96,11.8,-0.48596,0.00015,29.91342]
[1777154407754,34.81,77538.65,11.8,-0.48738,0.00015,29.9134]
[1777154413770,34.81,77540.99,11.8,-0.48702,0.00015,29.91344]
[1777154419700,34.81,77541.49,11.8,-0.48694,0.00015,29.91345]
[1777154419727,34.81,77541.49,11.8,-0.48694,0.00015,29.91345]
[1777154419770,34.81,77541.49,11.8,-0.48694,0.00015,29.91345]
[1777154419792,34.81,77542.27,11.8,-0.48683,0.00015,29.91345]
[1777154419865,34.81,77542.27,11.8,-0.48683,0.00015,29.91345]
[1777154420242,34.8,77541.52,11.8,-0.48694,0.00015,29.91345]
[1777154420849,34.8,77530.62,11.8,-0.4886,0.00015,29.91307]
[1777154422864,34.8,77525.23,11.8,-0.48943,0.00015,29.91269]
[1777154427988,34.81,77525.1,11.8,-0.48945,0.00015,29.91268]
[1777154429716,34.81,77524.21,11.8,-0.48958,0.00015,29.9126]
[1777154429819,34.81,77524.34,11.8,-0.48956,0.00015,29.91262]
[1777154429913,34.81,77526.3,11.8,-0.48926,0.00015,29.91278]
[1777154430920,34.81,77534.44,11.8,-0.48802,0.00015,29.91326]
[1777154435956,34.81,77533.78,11.8,-0.48812,0.00015,29.91019]
[1777154440991,34.81,77533.83,11.8,-0.48811,0.00015,29.91019]
[1777154443008,34.81,77533.75,11.8,-0.48813,0.00015,29.91019]
[1777154448040,34.81,77540.68,11.8,-0.48707,0.00015,29.9104]
[1777154452533,34.81,77545.85,11.8,-0.48628,0.00015,29.91041]
[1777154452634,34.81,77546.16,11.8,-0.48623,0.00015,29.91041]
[1777154458110,34.8,77551.48,11.8,-0.48542,0.00015,29.91029]
[1777154459222,34.8,77551.48,11.8,-0.48542,0.00015,29.91029]
[1777154459511,34.8,77551.48,11.8,-0.48542,0.00015,29.91029]
[1777154459572,34.8,77551.09,11.8,-0.48548,0.00015,29.91031]
[1777154461131,34.8,77544.52,11.8,-0.48648,0.00015,29.91042]
[1777154466168,34.8,77542.39,11.8,-0.48681,0.00015,29.91041]
[1777154468026,34.8,77542.22,11.8,-0.48683,0.00015,29.91041]
[1777154474224,34.8,77545.31,11.8,-0.48636,0.00015,29.91042]
[1777154479261,34.8,77546.7,11.8,-0.48615,0.00015,29.9104]
[1777154484296,34.8,77547.63,11.8,-0.48601,0.00015,29.91039]
[1777154490337,34.79,77548.02,11.8,-0.48595,0.00015,29.91038]
[1777154495373,34.79,77548.25,11.8,-0.48591,0.00015,29.90734]
[1777154500407,34.79,77549.79,11.8,-0.48568,0.00015,29.9073]
[1777154505443,34.79,77550.53,11.8,-0.48556,0.00015,29.90728]
[1777154510472,34.79,77549.81,11.8,-0.48567,0.00015,29.9073]
[1777154513499,34.79,77542.56,11.8,-0.48678,0.00015,29.90737]
[1777154518534,34.79,77541.9,11.8,-0.48688,0.00015,29.90737]
[1777154519249,34.79,77541.9,11.8,-0.48688,0.00015,29.90737]
[1777154524576,34.78,77546.98,11.8,-0.48611,0.00015,29.90736]
[1777154529611,34.77,77546.41,11.8,-0.48619,0.00015,29.90736]
[1777154534661,34.77,77546.37,11.8,-0.4862,0.00015,29.90736]
[1777154539695,34.76,77546.21,11.8,-0.48622,0.00015,29.90737]
[1777154544730,34.76,77546.03,11.8,-0.48625,0.00015,29.90737]
[1777154549765,34.75,77547.48,11.8,-0.48603,0.00015,29.90735]
[1777154550028,34.75,77547.48,11.8,-0.48603,0.00015,29.90735]
[1777154550170,34.75,77547.48,11.8,-0.48603,0.00015,29.90735]
[1777154550210,34.75,77547.48,11.8,-0.48603,0.00015,29.90735]
[1777154550772,34.75,77538.16,11.8,-0.48745,0.00015,29.90731]
[1777154552998,34.75,77537.18,11.8,-0.4876,0.00015,29.90424]
[1777154553793,34.75,77537.47,11.8,-0.48756,0.00015,29.90425]
[1777154554475,34.75,77537.47,11.8,-0.48756,0.00015,29.90425]
[1777154559835,34.74,77542.01,11.8,-0.48687,0.00015,29.90433]
[1777154564870,34.73,77544.34,11.8,-0.48651,0.00015,29.90434]
[1777154569220,34.73,77544.38,11.8,-0.4865,0.00015,29.90434]
[1777154569265,34.73,77544.38,11.8,-0.4865,0.00015,29.90434]
[1777154569905,34.73,77535.9,11.8,-0.4878,0.00015,29.9042]
[1777154574452,34.73,77531.8,11.8,-0.48843,0.00015,29.90402]
[1777154574459,34.73,77531.8,11.8,-0.48843,0.00015,29.90402]
[1777154574472,34.73,77531.8,11.8,-0.48843,0.00015,29.90402]
[1777154574940,34.73,77534.84,11.8,-0.48796,0.00015,29.90416]
[1777154579976,34.73,77538.8,11.8,-0.48736,0.00015,29.90428]
[1777154585011,34.73,77539.16,11.8,-0.4873,0.00015,29.90429]
[1777154590046,34.73,77538.29,11.8,-0.48744,0.00015,29.90427]
[1777154595104,34.73,77538.36,11.8,-0.48742,0.00015,29.90427]
[1777154595969,34.73,77538.02,11.8,-0.48748,0.00015,29.90427]
[1777154596244,34.73,77538.02,11.8,-0.48748,0.00015,29.90427]
[1777154596808,34.73,77537.19,11.8,-0.4876,0.00015,29.90424]
[1777154597634,34.73,77537.19,11.8,-0.4876,0.00015,29.90424]
[1777154597640,34.73,77537.19,11.8,-0.4876,0.00015,29.90424]
[1777154597668,34.73,77537.19,11.8,-0.4876,0.00015,29.90424]
[1777154597770,34.73,77526.75,11.8,-0.4892,0.00015,29.9037]
[1777154599174,34.73,77526.3,11.8,-0.48927,0.00015,29.90367]
[1777154599189,34.73,77531.58,11.8,-0.48846,0.00015,29.90401]
[1777154600868,34.73,77531.58,11.8,-0.48846,0.00015,29.90401]
[1777154600910,34.73,77531.58,11.8,-0.48846,0.00015,29.90401]
[1777154600875,34.73,77530.66,11.8,-0.4886,0.00015,29.90396]
[1777154602145,34.73,77537.46,11.8,-0.48756,0.00015,29.90425]
[1777154607180,34.73,77539.88,11.8,-0.48719,0.00015,29.90431]
[1777154612481,34.73,77541.75,11.8,-0.48691,0.00015,29.90129]
[1777154612578,34.73,77547.89,11.8,-0.48597,0.00015,29.90126]
[1777154618257,34.73,77549.51,11.8,-0.48572,0.00015,29.90122]
[1777154623292,34.73,77546.37,11.8,-0.4862,0.00015,29.90128]
[1777154628327,34.73,77544.24,11.8,-0.48652,0.00015,29.9013]
[1777154633362,34.72,77540.21,11.8,-0.48714,0.00015,29.90127]
[1777154638397,34.72,77539.8,11.8,-0.4872,0.00015,29.90126]
[1777154643431,34.72,77539.52,11.8,-0.48725,0.00015,29.90126]
[1777154648467,34.72,77539.43,11.8,-0.48726,0.00015,29.90126]
[1777154653502,34.72,77539.25,11.8,-0.48729,0.00015,29.90125]
[1777154657530,34.72,77545.99,11.8,-0.48626,0.00015,29.90129]
[1777154663572,34.72,77546.16,11.8,-0.48623,0.00015,29.90128]
[1777154668607,34.72,77549.7,11.8,-0.48569,0.00015,29.90122]
[1777154673642,34.72,77547.75,11.8,-0.48599,0.00015,29.89822]
[1777154677842,34.72,77547.71,11.8,-0.48599,0.00015,29.89822]
[1777154677863,34.72,77547.71,11.8,-0.48599,0.00015,29.89822]
[1777154677890,34.72,77547.71,11.8,-0.48599,0.00015,29.89822]
[1777154681928,34.72,77543.07,11.8,-0.4867,0.00015,29.89825]
[1777154687740,34.71,77547.03,11.8,-0.4861,0.00015,29.89823]
[1777154692774,34.71,77548.44,11.8,-0.48588,0.00015,29.89821]
[1777154697810,34.7,77548.08,11.8,-0.48594,0.00015,29.89821]
[1777154702845,34.7,77550.31,11.8,-0.48559,0.00015,29.89816]
[1777154707880,34.69,77551.08,11.8,-0.48548,0.00015,29.89813]
[1777154712915,34.69,77550.98,11.8,-0.48549,0.00015,29.89814]
[1777154717950,34.68,77551.02,11.8,-0.48549,0.00015,29.89813]
[1777154721288,34.68,77551.41,11.8,-0.48543,0.00015,29.89812]
[1777154721373,34.68,77551.41,11.8,-0.48543,0.00015,29.89812]
[1777154721978,34.68,77555.6,11.8,-0.48478,0.00015,29.89794]
[1777154727107,34.68,77558.93,11.8,-0.48427,0.00015,29.89774]
[1777154727702,34.68,77558.93,11.8,-0.48427,0.00015,29.89774]
[1777154727889,34.68,77558.93,11.8,-0.48427,0.00015,29.89774]
[1777154728041,34.68,77558.93,11.8,-0.48427,0.00015,29.89774]
[1777154728043,34.68,77558.93,11.8,-0.48427,0.00015,29.89774]
[1777154728070,34.68,77568.49,11.8,-0.48281,0.00015,29.89689]
[1777154729014,34.68,77568.49,11.8,-0.48281,0.00015,29.89689]
[1777154735068,34.67,77572.94,11.8,-0.48212,0.00015,29.89331]
[1777154740104,34.67,77574.08,11.8,-0.48195,0.00015,29.89315]
[1777154745139,34.66,77574.38,11.8,-0.4819,0.00015,29.89311]
[1777154750174,34.66,77574.5,11.8,-0.48188,0.00015,29.89309]
[1777154755209,34.66,77573.25,11.8,-0.48208,0.00015,29.89326]
[1777154760244,34.66,77573.05,11.8,-0.48211,0.00015,29.89329]
[1777154764272,34.66,77564.96,11.8,-0.48335,0.00015,29.8942]
[1777154769307,34.65,77566.5,11.8,-0.48311,0.00015,29.89405]
[1777154775349,34.65,77566.47,11.8,-0.48311,0.00015,29.89405]
[1777154780384,34.65,77564.76,11.8,-0.48338,0.00015,29.89421]
[1777154787052,34.65,77564.86,11.8,-0.48336,0.00015,29.8942]
[1777154795489,34.64,77565.03,11.8,-0.48333,0.00015,29.89114]
[1777154800523,34.64,77565.07,11.8,-0.48333,0.00015,29.89114]
[1777154805559,34.63,77564.94,11.8,-0.48335,0.00015,29.89115]
[1777154807328,34.63,77565.14,11.8,-0.48332,0.00015,29.89113]
[1777154812608,34.63,77556.71,11.8,-0.48461,0.00015,29.89178]
[1777154817643,34.63,77556.56,11.8,-0.48463,0.00015,29.89179]
[1777154818198,34.63,77556.56,11.8,-0.48463,0.00015,29.89179]
[1777154823685,34.62,77556.63,11.8,-0.48462,0.00015,29.89179]
[1777154827750,34.62,77556.35,11.8,-0.48466,0.00015,29.8918]
[1777154828511,34.62,77556.35,11.8,-0.48466,0.00015,29.8918]
[1777154828912,34.62,77556.35,11.8,-0.48466,0.00015,29.8918]
[1777154834769,34.62,77557.68,11.8,-0.48446,0.00015,29.89172]
[1777154836517,34.62,77557.59,11.8,-0.48447,0.00015,29.89173]
[1777154841818,34.62,77556.54,11.8,-0.48463,0.00015,29.89179]
[1777154844539,34.62,77555.9,11.8,-0.48473,0.00015,29.89183]
[1777154845152,34.62,77555.9,11.8,-0.48473,0.00015,29.89183]
[1777154845285,34.61,77555.32,11.8,-0.48482,0.00015,29.89186]
[1777154850274,34.61,77561.68,11.8,-0.48385,0.00015,29.89143]
[1777154856119,34.61,77562.79,11.8,-0.48367,0.00015,29.88829]
[1777154859223,34.61,77555.99,11.8,-0.48472,0.00015,29.88878]
[1777154861215,34.61,77553.86,11.8,-0.48505,0.00015,29.88889]
[1777154871021,34.6,77552.73,11.8,-0.48522,0.00015,29.88894]
[1777154876059,34.6,77551.73,11.8,-0.48537,0.00015,29.88897]
[1777154880988,34.6,77552.73,11.8,-0.48522,0.00015,29.88893]
[1777154882273,34.6,77552.08,11.8,-0.48532,0.00015,29.88896]
[1777154883549,34.6,77551.69,11.8,-0.48538,0.00015,29.88898]
[1777154889147,34.59,77545.92,11.8,-0.48627,0.00015,29.88911]
[1777154892616,34.59,77545.14,11.8,-0.48639,0.00015,29.88912]
[1777154893176,34.59,77544.66,11.8,-0.48646,0.00015,29.88913]
[1777154893424,34.59,77544.66,11.8,-0.48646,0.00015,29.88913]
[1777154893510,34.59,77544.66,11.8,-0.48646,0.00015,29.88913]
[1777154893549,34.59,77544.66,11.8,-0.48646,0.00015,29.88913]
[1777154894183,34.59,77543.72,11.8,-0.4866,0.00015,29.88913]
[1777154899218,34.59,77543.96,11.8,-0.48657,0.00015,29.88913]
[1777154904038,34.59,77543.92,11.8,-0.48657,0.00015,29.88913]
[1777154909180,34.59,77545.48,11.8,-0.48633,0.00015,29.88912]
[1777154909294,34.59,77544.9,11.8,-0.48642,0.00015,29.88912]
[1777154914277,34.59,77544.17,11.8,-0.48653,0.00015,29.88609]
[1777154923390,34.58,77543.6,11.8,-0.48662,0.00015,29.88609]
[1777154928425,34.58,77542.51,11.8,-0.48679,0.00015,29.88609]
[1777154933461,34.57,77542.35,11.8,-0.48681,0.00015,29.88609]
[1777154938496,34.57,77541.94,11.8,-0.48688,0.00015,29.88608]
[1777154940724,34.57,77541.54,11.8,-0.48694,0.00015,29.88608]
[1777154940825,34.56,77540.18,11.8,-0.48715,0.00015,29.88607]
[1777154941517,34.56,77546.72,11.8,-0.48614,0.00015,29.88606]
[1777154944680,34.56,77548.37,11.8,-0.48589,0.00015,29.88603]
[1777154952978,34.56,77548.15,11.8,-0.48592,0.00015,29.88603]
[1777154954044,34.56,77548.15,11.8,-0.48592,0.00015,29.88603]
[1777154959643,34.56,77548.12,11.8,-0.48593,0.00015,29.88603]
[1777154964678,34.56,77547.38,11.8,-0.48604,0.00015,29.88605]
[1777154971727,34.55,77547.6,11.8,-0.48601,0.00015,29.883]
[1777154976762,34.55,77547.17,11.8,-0.48607,0.00015,29.88301]
[1777154983288,34.55,77546.85,11.8,-0.48612,0.00015,29.88301]
[1777154984674,34.55,77546.82,11.8,-0.48613,0.00015,29.88302]
[1777154990860,34.55,77546.87,11.8,-0.48612,0.00015,29.88301]
[1777154995260,34.55,77546.6,11.8,-0.48616,0.00015,29.88302]
[1777154995896,34.55,77557.57,11.8,-0.48447,0.00015,29.88258]
[1777155000931,34.54,77557.95,11.8,-0.48441,0.00015,29.88256]
[1777155001386,34.54,77557.95,11.8,-0.48441,0.00015,29.88256]
[1777155006928,34.54,77553.73,11.8,-0.48506,0.00015,29.8828]
[1777155008394,34.54,77545.84,11.8,-0.48628,0.00015,29.88303]
[1777155008607,34.54,77545.84,11.8,-0.48628,0.00015,29.88303]
[1777155008987,34.54,77538.04,11.8,-0.48748,0.00015,29.88298]
[1777155010207,34.54,77538.04,11.8,-0.48748,0.00015,29.88298]
[1777155010211,34.54,77534.31,11.8,-0.48805,0.00015,29.88287]
[1777155011178,34.54,77534.31,11.8,-0.48805,0.00015,29.88287]
[1777155018050,34.54,77541.2,11.8,-0.48699,0.00015,29.88304]
[1777155023085,34.54,77539.05,11.8,-0.48732,0.00015,29.88301]
[1777155029127,34.55,77538.81,11.8,-0.48736,0.00015,29.883]
[1777155033633,34.55,77536.3,11.8,-0.48775,0.00015,29.87989]
[1777155034165,34.55,77535.5,11.8,-0.48787,0.00015,29.87987]
[1777155039223,34.54,77530.87,11.8,-0.48858,0.00015,29.87966]
[1777155046249,34.54,77529.26,11.8,-0.48883,0.00015,29.87957]
[1777155049191,34.54,77529.26,11.8,-0.48883,0.00015,29.87957]
[1777155057326,34.54,77531.94,11.8,-0.48842,0.00015,29.87972]
[1777155057562,34.54,77531.94,11.8,-0.48842,0.00015,29.87972]
[1777155058333,34.54,77533.84,11.8,-0.48813,0.00015,29.87981]
[1777155063368,34.54,77534.7,11.8,-0.48799,0.00015,29.87984]
[1777155070417,34.54,77535.38,11.8,-0.48789,0.00015,29.87986]
[1777155075454,34.54,77535.77,11.8,-0.48783,0.00015,29.87988]
[1777155079583,34.54,77535.49,11.8,-0.48787,0.00015,29.87987]
[1777155080821,34.54,77535.49,11.8,-0.48787,0.00015,29.87987]
[1777155086531,34.55,77535.57,11.8,-0.48786,0.00015,29.87987]
[1777155092475,34.55,77535.38,11.8,-0.48789,0.00015,29.87682]
[1777155093632,34.55,77535.38,11.8,-0.48789,0.00015,29.87682]
[1777155094305,34.55,77535.38,11.8,-0.48789,0.00015,29.87682]
[1777155094406,34.55,77535.38,11.8,-0.48789,0.00015,29.87682]
[1777155095603,34.55,77528.57,11.8,-0.48894,0.00015,29.87648]
[1777155100637,34.54,77526.87,11.8,-0.4892,0.00015,29.87636]
[1777155105712,34.54,77526.57,11.8,-0.48925,0.00015,29.87634]
[1777155112723,34.54,77526.77,11.8,-0.48922,0.00015,29.87636]
[1777155117758,34.55,77526.53,11.8,-0.48925,0.00015,29.87634]
[1777155122793,34.55,77526.06,11.8,-0.48932,0.00015,29.8763]
[1777155127828,34.55,77526.94,11.8,-0.48919,0.00015,29.87637]
[1777155134788,34.55,77526.95,11.8,-0.48919,0.00015,29.87637]
[1777155137340,34.56,77526.91,11.8,-0.48919,0.00015,29.87636]
[1777155143324,34.56,77526.55,11.8,-0.48925,0.00015,29.87634]
[1777155146363,34.56,77526.55,11.8,-0.48925,0.00015,29.87634]
[1777155146389,34.56,77526.55,11.8,-0.48925,0.00015,29.87634]
[1777155147968,34.56,77533.36,11.8,-0.4882,0.00015,29.87674]
[1777155153003,34.56,77535.11,11.8,-0.48793,0.00015,29.87377]
[1777155159316,34.57,77534.96,11.8,-0.48795,0.00015,29.87376]
[1777155161821,34.57,77534.96,11.8,-0.48795,0.00015,29.87376]
[1777155162864,34.57,77534.96,11.8,-0.48795,0.00015,29.87376]
[1777155167376,34.57,77534.96,11.8,-0.48795,0.00015,29.87376]
[1777155168927,34.57,77534.96,11.8,-0.48795,0.00015,29.87376]
[1777155169986,34.57,77534.96,11.8,-0.48795,0.00015,29.87376]
[1777155172115,34.57,77534.65,11.8,-0.488,0.00015,29.87375]
[1777155172135,34.57,77534.46,11.8,-0.48803,0.00015,29.87374]
[1777155177172,34.56,77528.3,11.8,-0.48898,0.00015,29.87342]
[1777155177561,34.56,77528.3,11.8,-0.48898,0.00015,29.87342]
[1777155183214,34.57,77528.33,11.8,-0.48897,0.00015,29.87342]
[1777155188249,34.57,77527.91,11.8,-0.48904,0.00015,29.87339]
[1777155195298,34.57,77528.36,11.8,-0.48897,0.00015,29.87342]
[1777155196147,34.57,77528.36,11.8,-0.48897,0.00015,29.87342]
[1777155196305,34.57,77530.76,11.8,-0.4886,0.00015,29.87357]
[1777155197974,34.57,77532.19,11.8,-0.48838,0.00015,29.87364]
[1777155204155,34.58,77532.9,11.8,-0.48827,0.00015,29.87367]
[1777155209396,34.58,77533.36,11.8,-0.4882,0.00015,29.87369]
[1777155209593,34.58,77533.36,11.8,-0.4882,0.00015,29.87369]
[1777155215437,34.57,77534.23,11.8,-0.48806,0.00015,29.87069]
[1777155221480,34.57,77533.65,11.8,-0.48815,0.00015,29.87066]
[1777155226515,34.57,77533.46,11.8,-0.48818,0.00015,29.87066]
[1777155231549,34.57,77533.57,11.8,-0.48817,0.00015,29.87066]
[1777155237592,34.57,77534.29,11.8,-0.48806,0.00015,29.87069]
[1777155243634,34.57,77534.23,11.8,-0.48807,0.00015,29.87069]
[1777155249676,34.56,77534.48,11.8,-0.48803,0.00015,29.8707]
[1777155252618,34.57,77534.32,11.8,-0.48805,0.00015,29.87069]
[1777155257048,34.56,77534.2,11.8,-0.48807,0.00015,29.87069]
[1777155257082,34.56,77534.12,11.8,-0.48808,0.00015,29.87068]
[1777155262768,34.57,77532.35,11.8,-0.48835,0.00015,29.87061]
[1777155270825,34.57,77532.87,11.8,-0.48827,0.00015,29.87063]
[1777155272912,34.57,77533.25,11.8,-0.48822,0.00015,29.8676]
[1777155273003,34.57,77533.25,11.8,-0.48822,0.00015,29.8676]
[1777155278882,34.58,77534.18,11.8,-0.48807,0.00015,29.86764]
[1777155283928,34.58,77533.97,11.8,-0.4881,0.00015,29.86763]
[1777155288962,34.58,77533.96,11.8,-0.48811,0.00015,29.86763]
[1777155293998,34.58,77533.82,11.8,-0.48813,0.00015,29.86763]
[1777155298452,34.58,77532.94,11.8,-0.48826,0.00015,29.86759]
[1777155298553,34.58,77532.83,11.8,-0.48828,0.00015,29.86758]
[1777155301048,34.59,77526.66,11.8,-0.48923,0.00015,29.86721]
[1777155306054,34.59,77525.96,11.8,-0.48934,0.00015,29.86716]
[1777155306156,34.59,77525.96,11.8,-0.48934,0.00015,29.86716]
[1777155307552,34.59,77525.96,11.8,-0.48934,0.00015,29.86716]
[1777155307653,34.59,77527.42,11.8,-0.48911,0.00015,29.86727]
[1777155314134,34.59,77526.81,11.8,-0.48921,0.00015,29.86722]
[1777155325229,34.6,77526.53,11.8,-0.48925,0.00015,29.8672]
[1777155330264,34.6,77526.47,11.8,-0.48926,0.00015,29.86719]
[1777155335496,34.6,77526.47,11.8,-0.48926,0.00015,29.86415]
[1777155338410,34.6,77527.47,11.8,-0.4891,0.00015,29.86422]
[1777155338454,34.6,77527.53,11.8,-0.4891,0.00015,29.86423]
[1777155344421,34.6,77530.5,11.8,-0.48864,0.00015,29.86442]
[1777155354492,34.61,77530.57,11.8,-0.48863,0.00015,29.86442]
[1777155359527,34.61,77532.31,11.8,-0.48836,0.00015,29.86451]
[1777155367583,34.61,77532.6,11.8,-0.48831,0.00015,29.86452]
[1777155372618,34.61,77536.81,11.8,-0.48767,0.00015,29.86469]
[1777155377654,34.61,77539.91,11.8,-0.48719,0.00015,29.86475]
[1777155382690,34.61,77542.5,11.8,-0.48679,0.00015,29.86478]
[1777155383430,34.61,77542.5,11.8,-0.48679,0.00015,29.86478]
[1777155389739,34.61,77542.12,11.8,-0.48685,0.00015,29.86478]
[1777155393360,34.61,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155394417,34.61,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155396369,34.6,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155397427,34.6,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155402831,34.6,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155404171,34.6,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155405242,34.6,77542.37,11.8,-0.48681,0.00015,29.86173]
[1777155411179,34.59,77542.38,11.8,-0.48681,0.00015,29.86173]
[1777155412226,34.59,77542.38,11.8,-0.48681,0.00015,29.86173]
[1777155418224,34.59,77542.38,11.8,-0.48681,0.00015,29.86173]
[1777155419211,34.59,77542.47,11.8,-0.4868,0.00015,29.86173]
[1777155420966,34.59,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155422938,34.59,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155424260,34.59,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155427811,34.59,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155434860,34.59,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155438993,34.58,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155445138,34.58,77542.61,11.8,-0.48677,0.00015,29.86173]
[1777155458231,34.58,77541.63,11.8,-0.48693,0.00015,29.85868]
[1777155464275,34.57,77541.77,11.8,-0.4869,0.00015,29.85868]
[1777155475353,34.56,77538.94,11.8,-0.48734,0.00015,29.85865]
[1777155477868,34.56,77532.69,11.8,-0.4883,0.00015,29.85844]
[1777155483409,34.56,77533.47,11.8,-0.48818,0.00015,29.85848]
[1777155488444,34.57,77534.48,11.8,-0.48803,0.00015,29.85852]
[1777155493331,34.57,77532.04,11.8,-0.4884,0.00015,29.85841]
[1777155494627,34.57,77531.83,11.8,-0.48844,0.00015,29.8584]
[1777155497589,34.57,77531.49,11.8,-0.48849,0.00015,29.85838]
[1777155497690,34.57,77531.42,11.8,-0.4885,0.00015,29.85838]
[1777155505564,34.57,77530.94,11.8,-0.48857,0.00015,29.85835]
[1777155509532,34.58,77530.95,11.8,-0.48857,0.00015,29.85835]
[1777155509592,34.58,77530.92,11.8,-0.48858,0.00015,29.85835]
[1777155515634,34.58,77530.73,11.8,-0.4886,0.00015,29.8553]
[1777155519942,34.58,77530.94,11.8,-0.48857,0.00015,29.85531]
[1777155520043,34.58,77530.94,11.8,-0.48857,0.00015,29.85531]
[1777155525704,34.58,77530.83,11.8,-0.48859,0.00015,29.8553]
[1777155530739,34.59,77530.78,11.8,-0.4886,0.00015,29.8553]
[1777155534874,34.59,77530.28,11.8,-0.48867,0.00015,29.85527]
[1777155535773,34.59,77531.38,11.8,-0.4885,0.00015,29.85533]
[1777155540809,34.59,77531.88,11.8,-0.48843,0.00015,29.85536]
[1777155550879,34.6,77531.88,11.8,-0.48843,0.00015,29.85536]
[1777155552083,34.6,77531.88,11.8,-0.48843,0.00015,29.85536]
[1777155552184,34.6,77531.88,11.8,-0.48843,0.00015,29.85536]
[1777155559942,34.6,77531.71,11.8,-0.48845,0.00015,29.85535]
[1777155564977,34.6,77531.84,11.8,-0.48843,0.00015,29.85535]
[1777155570012,34.6,77531.77,11.8,-0.48844,0.00015,29.85535]
[1777155575066,34.61,77531.77,11.8,-0.48844,0.00015,29.8523]
[1777155583838,34.61,77530.97,11.8,-0.48857,0.00015,29.85226]
[1777155589145,34.61,77531.13,11.8,-0.48854,0.00015,29.85227]
[1777155598209,34.62,77530.96,11.8,-0.48857,0.00015,29.85226]
[1777155606265,34.62,77531.71,11.8,-0.48845,0.00015,29.8523]
[1777155613313,34.62,77531.8,11.8,-0.48844,0.00015,29.8523]
[1777155618349,34.62,77533.06,11.8,-0.48824,0.00015,29.85236]
[1777155621654,34.62,77533.66,11.8,-0.48815,0.00015,29.85239]
[1777155621703,34.62,77534.33,11.8,-0.48805,0.00015,29.85242]
[1777155629535,34.63,77534.23,11.8,-0.48806,0.00015,29.85241]
[1777155630612,34.63,77534.17,11.8,-0.48807,0.00015,29.85241]
[1777155636479,34.63,77536.91,11.8,-0.48765,0.00015,29.84946]
[1777155642520,34.63,77536.46,11.8,-0.48772,0.00015,29.84945]
[1777155650576,34.63,77536.61,11.8,-0.4877,0.00015,29.84945]
[1777155657121,34.63,77536.58,11.8,-0.4877,0.00015,29.84945]
[1777155658171,34.63,77536.58,11.8,-0.4877,0.00015,29.84945]
[1777155663667,34.63,77536.58,11.8,-0.4877,0.00015,29.84945]
[1777155672730,34.63,77537.34,11.8,-0.48759,0.00015,29.84947]
[1777155679779,34.63,77537.75,11.8,-0.48752,0.00015,29.84948]
[1777155680244,34.63,77537.75,11.8,-0.48752,0.00015,29.84948]
[1777155681223,34.63,77537.75,11.8,-0.48752,0.00015,29.84948]
[1777155687237,34.63,77537.73,11.8,-0.48753,0.00015,29.84948]
[1777155688270,34.63,77537.73,11.8,-0.48753,0.00015,29.84948]
[1777155693880,34.63,77541.53,11.8,-0.48694,0.00015,29.8465]
[1777155698062,34.63,77541.53,11.8,-0.48694,0.00015,29.8465]
[1777155703949,34.63,77542.54,11.8,-0.48679,0.00015,29.8465]
[1777155705370,34.63,77542.54,11.8,-0.48679,0.00015,29.8465]
[1777155706437,34.63,77542.44,11.8,-0.4868,0.00015,29.8465]
[1777155713013,34.63,77542.49,11.8,-0.48679,0.00015,29.8465]
[1777155721070,34.63,77544.0,11.8,-0.48656,0.00015,29.8465]
[1777155726105,34.63,77544.51,11.8,-0.48648,0.00015,29.8465]
[1777155728687,34.63,77549.97,11.8,-0.48564,0.00015,29.84641]
[1777155728704,34.63,77549.97,11.8,-0.48564,0.00015,29.84641]
[1777155730133,34.63,77556.4,11.8,-0.48465,0.00015,29.84612]
[1777155731129,34.63,77556.4,11.8,-0.48465,0.00015,29.84612]
[1777155741095,34.62,77556.34,11.8,-0.48466,0.00015,29.84613]
[1777155743809,34.62,77556.34,11.8,-0.48466,0.00015,29.84613]
[1777155744816,34.62,77556.34,11.8,-0.48466,0.00015,29.84613]
[1777155750275,34.62,77556.33,11.8,-0.48466,0.00015,29.84613]
[1777155753010,34.62,77556.5,11.8,-0.48464,0.00015,29.84307]
[1777155760982,34.62,77556.46,11.8,-0.48464,0.00015,29.84307]
[1777155762012,34.61,77556.46,11.8,-0.48464,0.00015,29.84307]
[1777155775107,34.61,77555.77,11.8,-0.48475,0.00015,29.84311]
[1777155775572,34.61,77555.77,11.8,-0.48475,0.00015,29.84311]
[1777155776330,34.61,77555.77,11.8,-0.48475,0.00015,29.84311]
[1777155776622,34.61,77555.77,11.8,-0.48475,0.00015,29.84311]
[1777155784513,34.61,77555.75,11.8,-0.48475,0.00015,29.84311]
[1777155794582,34.6,77555.75,11.8,-0.48475,0.00015,29.84311]
[1777155795968,34.6,77555.75,11.8,-0.48475,0.00015,29.84311]
[1777155797770,34.6,77555.75,11.8,-0.48475,0.00015,29.84311]
[1777155810695,34.59,77555.9,11.8,-0.48473,0.00015,29.8431]
[1777155818538,34.59,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155819507,34.59,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155825538,34.59,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155826517,34.59,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155833856,34.58,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155837196,34.58,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155838233,34.58,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155847955,34.57,77555.91,11.8,-0.48473,0.00015,29.84005]
[1777155859032,34.57,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155869103,34.57,77555.86,11.8,-0.48473,0.00015,29.84005]
[1777155879173,34.57,77555.86,11.8,-0.48473,0.00015,29.837]
[1777155882152,34.57,77555.9,11.8,-0.48473,0.00015,29.837]
[1777155883206,34.57,77555.88,11.8,-0.48473,0.00015,29.837]
[1777155890250,34.56,77555.87,11.8,-0.48473,0.00015,29.837]
[1777155892102,34.56,77555.86,11.8,-0.48473,0.00015,29.837]
[1777155893089,34.56,77555.86,11.8,-0.48473,0.00015,29.837]
[1777155898119,34.56,77555.86,11.8,-0.48473,0.00015,29.837]
[1777155899133,34.56,77555.86,11.8,-0.48473,0.00015,29.837]
[1777155900124,34.56,77555.87,11.8,-0.48473,0.00015,29.837]
[1777155906141,34.56,77555.68,11.8,-0.48476,0.00015,29.83701]
[1777155907145,34.56,77555.68,11.8,-0.48476,0.00015,29.83701]
[1777155913415,34.56,77556.87,11.8,-0.48458,0.00015,29.83694]
[1777155918492,34.56,77555.87,11.8,-0.48473,0.00015,29.837]
[1777155919521,34.56,77555.87,11.8,-0.48473,0.00015,29.837]
[1777155925520,34.56,77556.41,11.8,-0.48465,0.00015,29.83697]
[1777155926522,34.56,77556.41,11.8,-0.48465,0.00015,29.83697]
[1777155932551,34.56,77556.41,11.8,-0.48465,0.00015,29.83697]
[1777155933637,34.56,77556.41,11.8,-0.48465,0.00015,29.83392]
[1777155947674,34.56,77556.42,11.8,-0.48465,0.00015,29.83392]
[1777155951012,34.56,77556.4,11.8,-0.48465,0.00015,29.83392]
[1777155952012,34.56,77556.4,11.8,-0.48465,0.00015,29.83392]
[1777155958040,34.56,77556.46,11.8,-0.48464,0.00015,29.83392]
[1777155959059,34.56,77556.4,11.8,-0.48465,0.00015,29.83392]
[1777155965075,34.55,77556.45,11.8,-0.48464,0.00015,29.83392]
[1777155966099,34.55,77556.4,11.8,-0.48465,0.00015,29.83392]
[1777155972850,34.55,77556.47,11.8,-0.48464,0.00015,29.83392]
[1777155978892,34.55,77556.4,11.8,-0.48465,0.00015,29.83392]
[1777155988964,34.55,77556.4,11.8,-0.48465,0.00015,29.83392]
[1777155999040,34.54,77556.4,11.8,-0.48465,0.00015,29.83087]
[1777156001674,34.54,77556.4,11.8,-0.48465,0.00015,29.83087]
[1777156002745,34.54,77556.4,11.8,-0.48465,0.00015,29.83087]
[1777156007773,34.54,77556.74,11.8,-0.4846,0.00015,29.83085]
[1777156007919,34.54,77556.74,11.8,-0.4846,0.00015,29.83085]
[1777156013138,34.54,77565.88,11.8,-0.48319,0.00015,29.8301]
[1777156018432,34.54,77567.89,11.8,-0.48288,0.00015,29.82989]
[1777156022201,34.54,77560.79,11.8,-0.48397,0.00015,29.83056]
[1777156027243,34.53,77558.49,11.8,-0.48432,0.00015,29.83073]
[1777156032279,34.53,77554.34,11.8,-0.48497,0.00015,29.83098]
[1777156037313,34.53,77553.15,11.8,-0.48515,0.00015,29.83104]
[1777156042349,34.53,77554.39,11.8,-0.48496,0.00015,29.83098]
[1777156047384,34.53,77554.36,11.8,-0.48496,0.00015,29.83098]
[1777156053426,34.53,77556.42,11.8,-0.48464,0.00015,29.82782]
[1777156057227,34.53,77556.51,11.8,-0.48463,0.00015,29.82781]
[1777156058211,34.53,77556.19,11.8,-0.48468,0.00015,29.82783]
[1777156063496,34.53,77556.16,11.8,-0.48468,0.00015,29.82783]
[1777156071473,34.53,77557.75,11.8,-0.48444,0.00015,29.82773]
[1777156072428,34.53,77557.75,11.8,-0.48444,0.00015,29.82773]
[1777156074822,34.53,77557.75,11.8,-0.48444,0.00015,29.82773]
[1777156075823,34.53,77557.75,11.8,-0.48444,0.00015,29.82773]
[1777156081295,34.53,77558.04,11.8,-0.48439,0.00015,29.82771]
[1777156086657,34.52,77562.72,11.8,-0.48367,0.00015,29.82735]
[1777156094656,34.52,77562.4,11.8,-0.48372,0.00015,29.82738]
[1777156095635,34.52,77562.4,11.8,-0.48372,0.00015,29.82738]
[1777156101762,34.52,77563.41,11.8,-0.48356,0.00015,29.82729]
[1777156105179,34.52,77563.58,11.8,-0.48354,0.00015,29.82727]
[1777156106191,34.52,77563.58,11.8,-0.48354,0.00015,29.82727]
[1777156112839,34.52,77564.26,11.8,-0.48343,0.00015,29.82416]
[1777156121128,34.52,77563.94,11.8,-0.48348,0.00015,29.82419]
[1777156126937,34.51,77564.5,11.8,-0.4834,0.00015,29.82413]
[1777156132335,34.51,77564.62,11.8,-0.48338,0.00015,29.82412]
[1777156133409,34.51,77564.62,11.8,-0.48338,0.00015,29.82412]
[1777156135737,34.51,77564.57,11.8,-0.48338,0.00015,29.82412]
[1777156137005,34.51,77564.57,11.8,-0.48338,0.00015,29.82412]
[1777156138019,34.51,77564.58,11.8,-0.48338,0.00015,29.82412]
[1777156139096,34.51,77564.58,11.8,-0.48338,0.00015,29.82412]
[1777156144881,34.51,77564.09,11.8,-0.48346,0.00015,29.82417]
[1777156146012,34.51,77564.09,11.8,-0.48346,0.00015,29.82417]
[1777156147098,34.51,77564.09,11.8,-0.48346,0.00015,29.82417]
[1777156154130,34.51,77564.1,11.8,-0.48346,0.00015,29.82417]
[1777156160172,34.51,77564.14,11.8,-0.48345,0.00015,29.82416]
[1777156166214,34.5,77564.12,11.8,-0.48345,0.00015,29.82417]
[1777156171249,34.5,77564.01,11.8,-0.48347,0.00015,29.82113]
[1777156172753,34.5,77564.01,11.8,-0.48347,0.00015,29.82113]
[1777156175071,34.5,77564.01,11.8,-0.48347,0.00015,29.82113]
[1777156178188,34.5,77564.01,11.8,-0.48347,0.00015,29.82113]
[1777156178216,34.5,77564.01,11.8,-0.48347,0.00015,29.82113]
[1777156178341,34.5,77564.01,11.8,-0.48347,0.00015,29.82113]
[1777156178907,34.5,77565.89,11.8,-0.48318,0.00015,29.82094]
[1777156178922,34.5,77565.89,11.8,-0.48318,0.00015,29.82094]
[1777156179316,34.5,77589.07,11.8,-0.4796,0.00015,29.81735]
[1777156180323,34.5,77595.31,11.8,-0.47864,0.00015,29.81598]
[1777156181722,34.5,77595.71,11.8,-0.47858,0.00015,29.81588]
[1777156187372,34.49,77595.3,11.8,-0.47864,0.00015,29.81598]
[1777156192407,34.49,77594.54,11.8,-0.47875,0.00015,29.81615]
[1777156193224,34.49,77594.54,11.8,-0.47875,0.00015,29.81615]
[1777156193414,34.49,77582.71,11.8,-0.48058,0.00015,29.81857]
[1777156193649,34.49,77582.71,11.8,-0.48058,0.00015,29.81857]
[1777156194104,34.49,77582.71,11.8,-0.48058,0.00015,29.81857]
[1777156195243,34.49,77578.03,11.8,-0.4813,0.00015,29.81935]
[1777156197248,34.49,77576.57,11.8,-0.48153,0.00015,29.81958]
[1777156202477,34.49,77579.43,11.8,-0.48109,0.00015,29.81913]
[1777156203164,34.49,77579.43,11.8,-0.48109,0.00015,29.81913]
[1777156207267,34.49,77587.87,11.8,-0.47978,0.00015,29.81759]
[1777156207536,34.49,77587.87,11.8,-0.47978,0.00015,29.81759]
[1777156207513,34.48,77587.95,11.8,-0.47977,0.00015,29.81757]
[1777156207962,34.48,77587.95,11.8,-0.47977,0.00015,29.81757]
[1777156208094,34.48,77587.95,11.8,-0.47977,0.00015,29.81757]
[1777156208519,34.48,77587.95,11.8,-0.47977,0.00015,29.81757]
[1777156208528,34.48,77588.06,11.8,-0.47975,0.00015,29.81755]
[1777156209290,34.48,77588.06,11.8,-0.47975,0.00015,29.81755]
[1777156210778,34.48,77593.26,11.8,-0.47895,0.00015,29.81644]
[1777156211046,34.48,77593.26,11.8,-0.47895,0.00015,29.81644]
[1777156211717,34.48,77593.72,11.8,-0.47888,0.00015,29.81633]
[1777156217586,34.48,77596.83,11.8,-0.4784,0.00015,29.8156]
[1777156219314,34.48,77596.96,11.8,-0.47838,0.00015,29.81557]
[1777156219578,34.48,77596.96,11.8,-0.47838,0.00015,29.81557]
[1777156219600,34.48,77597.11,11.8,-0.47836,0.00015,29.81553]
[1777156224033,34.48,77597.44,11.8,-0.4783,0.00015,29.81545]
[1777156224130,34.48,77597.44,11.8,-0.4783,0.00015,29.81545]
[1777156224300,34.48,77597.44,11.8,-0.4783,0.00015,29.81545]
[1777156225207,34.48,77597.44,11.8,-0.4783,0.00015,29.81545]
[1777156225210,34.48,77597.44,11.8,-0.4783,0.00015,29.81545]
[1777156226030,34.48,77602.88,11.8,-0.47746,0.00015,29.81405]
[1777156227657,34.48,77616.1,11.8,-0.47542,0.00015,29.81011]
[1777156229671,34.48,77616.43,11.8,-0.47537,0.00015,29.81]
[1777156229727,34.48,77616.43,11.8,-0.47537,0.00015,29.81]
[1777156230677,34.48,77617.67,11.8,-0.47518,0.00015,29.80959]
[1777156230738,34.48,77617.67,11.8,-0.47518,0.00015,29.80959]
[1777156232104,34.48,77618.59,11.8,-0.47504,0.00015,29.80623]
[1777156232496,34.48,77618.59,11.8,-0.47504,0.00015,29.80623]
[1777156232658,34.48,77621.17,11.8,-0.47464,0.00015,29.80534]
[1777156232969,34.48,77621.17,11.8,-0.47464,0.00015,29.80534]
[1777156233064,34.48,77621.17,11.8,-0.47464,0.00015,29.80534]
[1777156233610,34.48,77621.17,11.8,-0.47464,0.00015,29.80534]
[1777156233436,34.48,77631.58,11.8,-0.47304,0.00015,29.80145]
[1777156234590,34.48,77631.58,11.8,-0.47304,0.00015,29.80145]
[1777156234596,34.48,77640.72,11.8,-0.47163,0.00015,29.79764]
[1777156234700,34.48,77640.72,11.8,-0.47163,0.00015,29.79764]
[1777156235722,34.48,77629.74,11.8,-0.47332,0.00015,29.80217]
[1777156239750,34.48,77625.27,11.8,-0.47401,0.00015,29.80387]
[1777156244785,34.48,77625.35,11.8,-0.474,0.00015,29.80384]
[1777156249820,34.49,77626.03,11.8,-0.47389,0.00015,29.80359]
[1777156254855,34.49,77626.02,11.8,-0.4739,0.00015,29.8036]
[1777156263617,34.49,77626.16,11.8,-0.47388,0.00015,29.80355]
[1777156265933,34.49,77634.83,11.8,-0.47254,0.00015,29.80016]
[1777156270968,34.49,77636.81,11.8,-0.47223,0.00015,29.79933]
[1777156277010,34.49,77636.68,11.8,-0.47225,0.00015,29.79939]
[1777156282334,34.49,77641.02,11.8,-0.47159,0.00015,29.79752]
[1777156284613,34.49,77643.73,11.8,-0.47117,0.00015,29.79632]
[1777156289189,34.49,77647.87,11.8,-0.47053,0.00015,29.79441]
[1777156295137,34.49,77647.45,11.8,-0.47059,0.00015,29.79155]
[1777156300171,34.49,77647.8,11.8,-0.47054,0.00015,29.79139]
[1777156305206,34.49,77646.99,11.8,-0.47066,0.00015,29.79177]
[1777156311249,34.49,77646.91,11.8,-0.47068,0.00015,29.79181]
[1777156316284,34.49,77646.1,11.8,-0.4708,0.00015,29.79218]
[1777156322326,34.49,77646.97,11.8,-0.47067,0.00015,29.79177]
[1777156327361,34.49,77646.35,11.8,-0.47076,0.00015,29.79206]
[1777156331210,34.49,77646.77,11.8,-0.4707,0.00015,29.79187]
[1777156336424,34.49,77646.16,11.8,-0.47079,0.00015,29.79215]
[1777156341459,34.49,77646.2,11.8,-0.47078,0.00015,29.79213]
[1777156346494,34.49,77647.2,11.8,-0.47063,0.00015,29.79167]
[1777156351529,34.49,77647.37,11.8,-0.4706,0.00015,29.78853]
[1777156357571,34.49,77647.58,11.8,-0.47057,0.00015,29.78843]
[1777156362606,34.49,77648.0,11.8,-0.4705,0.00015,29.78823]
[1777156368707,34.49,77648.06,11.8,-0.4705,0.00015,29.7882]
[1777156372035,34.49,77652.24,11.8,-0.46985,0.00015,29.7862]
[1777156377711,34.49,77653.3,11.8,-0.46969,0.00015,29.78569]
[1777156380247,34.49,77653.34,11.8,-0.46968,0.00015,29.78567]
[1777156381209,34.49,77653.37,11.8,-0.46968,0.00015,29.78565]
[1777156386775,34.49,77653.75,11.8,-0.46962,0.00015,29.78547]
[1777156390264,34.49,77655.58,11.8,-0.46934,0.00015,29.78456]
[1777156390301,34.49,77655.58,11.8,-0.46934,0.00015,29.78456]
[1777156391810,34.49,77645.77,11.8,-0.47085,0.00015,29.78929]
[1777156396845,34.49,77639.66,11.8,-0.47179,0.00015,29.79201]
[1777156398038,34.49,77639.66,11.8,-0.47179,0.00015,29.79201]
[1777156403894,34.49,77633.76,11.8,-0.4727,0.00015,29.79449]
[1777156409296,34.49,77633.37,11.8,-0.47276,0.00015,29.79465]
[1777156414971,34.49,77636.89,11.8,-0.47222,0.00015,29.79014]
[1777156420114,34.49,77637.49,11.8,-0.47213,0.00015,29.78988]
[1777156421621,34.49,77637.53,11.8,-0.47212,0.00015,29.78987]
[1777156422894,34.49,77643.49,11.8,-0.4712,0.00015,29.78726]
[1777156431136,34.49,77648.24,11.8,-0.47047,0.00015,29.78508]
[1777156435786,34.49,77648.35,11.8,-0.47045,0.00015,29.78503]
[1777156445181,34.49,77646.55,11.8,-0.47073,0.00015,29.78586]
[1777156453237,34.49,77646.13,11.8,-0.47079,0.00015,29.78606]
[1777156458273,34.49,77646.56,11.8,-0.47073,0.00015,29.78586]
[1777156458880,34.49,77646.56,11.8,-0.47073,0.00015,29.78586]
[1777156465321,34.49,77646.28,11.8,-0.47077,0.00015,29.78599]
[1777156465885,34.49,77646.28,11.8,-0.47077,0.00015,29.78599]
[1777156475392,34.49,77646.45,11.8,-0.47074,0.00015,29.78285]
[1777156481434,34.49,77646.14,11.8,-0.47079,0.00015,29.78299]
[1777156486469,34.49,77646.41,11.8,-0.47075,0.00015,29.78287]
[1777156491504,34.49,77646.5,11.8,-0.47074,0.00015,29.78283]
[1777156496541,34.49,77646.95,11.8,-0.47067,0.00015,29.78262]
[1777156501576,34.49,77646.74,11.8,-0.4707,0.00015,29.78272]
[1777156507618,34.49,77646.86,11.8,-0.47068,0.00015,29.78266]
[1777156512653,34.49,77648.74,11.8,-0.47039,0.00015,29.78178]
[1777156517688,34.49,77649.26,11.8,-0.47031,0.00015,29.78153]
[1777156518098,34.49,77649.26,11.8,-0.47031,0.00015,29.78153]
[1777156519162,34.49,77649.34,11.8,-0.4703,0.00015,29.7815]
[1777156524737,34.49,77648.95,11.8,-0.47036,0.00015,29.78169]
[1777156536820,34.49,77648.98,11.8,-0.47035,0.00015,29.77862]
[1777156542863,34.49,77649.14,11.8,-0.47033,0.00015,29.77854]
[1777156547897,34.5,77645.91,11.8,-0.47083,0.00015,29.78006]
[1777156552933,34.5,77645.35,11.8,-0.47091,0.00015,29.78032]
[1777156561996,34.5,77645.42,11.8,-0.4709,0.00015,29.78029]
[1777156573443,34.5,77645.63,11.8,-0.47087,0.00015,29.78019]
[1777156577593,34.5,77645.63,11.8,-0.47087,0.00015,29.7802]
[1777156583143,34.5,77647.8,11.8,-0.47054,0.00015,29.7792]
[1777156588178,34.51,77648.2,11.8,-0.47048,0.00015,29.77902]
[1777156598247,34.51,77648.2,11.8,-0.47048,0.00015,29.77597]
[1777156605525,34.51,77648.13,11.8,-0.47049,0.00015,29.77601]
[1777156606734,34.51,77648.13,11.8,-0.47049,0.00015,29.77601]
[1777156621412,34.52,77648.13,11.8,-0.47049,0.00015,29.77603]
[1777156626447,34.52,77641.33,11.8,-0.47154,0.00015,29.77912]
[1777156636516,34.52,77641.49,11.8,-0.47152,0.00015,29.77906]
[1777156641552,34.52,77641.03,11.8,-0.47159,0.00015,29.77926]
[1777156646587,34.53,77641.01,11.8,-0.47159,0.00015,29.77927]
[1777156653636,34.53,77640.98,11.8,-0.4716,0.00015,29.77623]
[1777156658671,34.53,77640.87,11.8,-0.47162,0.00015,29.77629]
[1777156663706,34.53,77640.56,11.8,-0.47166,0.00015,29.77643]
[1777156669748,34.53,77639.74,11.8,-0.47179,0.00015,29.77679]
[1777156674783,34.53,77639.35,11.8,-0.47185,0.00015,29.77696]
[1777156679035,34.54,77638.7,11.8,-0.47195,0.00015,29.77724]
[1777156682838,34.54,77626.33,11.8,-0.47386,0.00015,29.78219]
[1777156683983,34.54,77626.33,11.8,-0.47386,0.00015,29.78219]
[1777156690894,34.54,77619.05,11.8,-0.47498,0.00015,29.78478]
[1777156695930,34.54,77618.97,11.8,-0.47499,0.00015,29.78481]
[1777156701972,34.54,77619.67,11.8,-0.47488,0.00015,29.78457]
[1777156707007,34.54,77619.34,11.8,-0.47494,0.00015,29.78468]
[1777156712043,34.54,77616.28,11.8,-0.47541,0.00015,29.78265]
[1777156717077,34.54,77615.62,11.8,-0.47551,0.00015,29.78287]
[1777156722112,34.54,77614.71,11.8,-0.47565,0.00015,29.78316]
[1777156727148,34.54,77614.89,11.8,-0.47562,0.00015,29.7831]
[1777156732183,34.54,77613.47,11.8,-0.47584,0.00015,29.78356]
[1777156735484,34.54,77613.01,11.8,-0.47591,0.00015,29.7837]
[1777156741246,34.55,77612.41,11.8,-0.47601,0.00015,29.78389]
[1777156753333,34.55,77612.81,11.8,-0.47595,0.00015,29.78378]
[1777156758368,34.56,77612.44,11.8,-0.476,0.00015,29.7839]
[1777156763870,34.56,77609.48,11.8,-0.47646,0.00015,29.7848]
[1777156769448,34.56,77606.9,11.8,-0.47686,0.00015,29.78555]
[1777156774520,34.57,77606.83,11.8,-0.47687,0.00015,29.78252]
[1777156779556,34.56,77608.1,11.8,-0.47667,0.00015,29.78216]
[1777156784591,34.56,77608.49,11.8,-0.47661,0.00015,29.78204]
[1777156789626,34.56,77608.03,11.8,-0.47668,0.00015,29.78217]
[1777156794661,34.56,77607.84,11.8,-0.47671,0.00015,29.78223]
[1777156802717,34.56,77607.69,11.8,-0.47674,0.00015,29.78227]
[1777156807752,34.56,77607.75,11.8,-0.47673,0.00015,29.78225]
[1777156812787,34.56,77608.16,11.8,-0.47666,0.00015,29.78213]
[1777156817821,34.56,77608.27,11.8,-0.47665,0.00015,29.7821]
[1777156822856,34.56,77608.07,11.8,-0.47668,0.00015,29.78216]
[1777156828899,34.56,77608.02,11.8,-0.47669,0.00015,29.78218]
[1777156839975,34.57,77608.48,11.8,-0.47661,0.00015,29.77899]
[1777156840661,34.57,77608.48,11.8,-0.47661,0.00015,29.77899]
[1777156842060,34.57,77608.5,11.8,-0.47661,0.00015,29.77899]
[1777156847660,34.57,77608.64,11.8,-0.47659,0.00015,29.77895]
[1777156849083,34.57,77608.64,11.8,-0.47659,0.00015,29.77895]
[1777156855084,34.57,77608.55,11.8,-0.4766,0.00015,29.77897]
[1777156860246,34.57,77608.52,11.8,-0.47661,0.00015,29.77898]
[1777156861637,34.57,77608.52,11.8,-0.47661,0.00015,29.77898]
[1777156862778,34.57,77608.52,11.8,-0.47661,0.00015,29.77898]
[1777156868176,34.57,77608.43,11.8,-0.47662,0.00015,29.77901]
[1777156876232,34.57,77608.43,11.8,-0.47662,0.00015,29.77901]
[1777156881900,34.57,77608.45,11.8,-0.47662,0.00015,29.77901]
[1777156883316,34.57,77608.45,11.8,-0.47662,0.00015,29.77901]
[1777156889323,34.57,77608.5,11.8,-0.47661,0.00015,29.77899]
[1777156895365,34.58,77608.66,11.8,-0.47659,0.00015,29.77589]
[1777156900400,34.58,77608.43,11.8,-0.47662,0.00015,29.77596]
[1777156906242,34.58,77608.45,11.8,-0.47662,0.00015,29.77596]
[1777156907675,34.58,77608.45,11.8,-0.47662,0.00015,29.77596]
[1777156913491,34.58,77608.74,11.8,-0.47658,0.00015,29.77587]
[1777156919245,34.58,77608.35,11.8,-0.47664,0.00015,29.77599]
[1777156920496,34.58,77608.41,11.8,-0.47663,0.00015,29.77597]
[1777156933632,34.58,77608.35,11.8,-0.47664,0.00015,29.77599]
[1777156937596,34.58,77608.28,11.8,-0.47665,0.00015,29.77601]
[1777156938965,34.58,77608.35,11.8,-0.47664,0.00015,29.77599]
[1777156944607,34.58,77608.34,11.8,-0.47664,0.00015,29.776]
[1777156945963,34.58,77608.34,11.8,-0.47664,0.00015,29.776]
[1777156952765,34.59,77612.99,11.8,-0.47592,0.00015,29.77154]
[1777156961762,34.59,77612.95,11.8,-0.47593,0.00015,29.77156]
[1777156961916,34.59,77612.95,11.8,-0.47593,0.00015,29.77156]
[1777156962198,34.59,77612.95,11.8,-0.47593,0.00015,29.77156]
[1777156962844,34.59,77602.44,11.8,-0.47755,0.00015,29.77459]
[1777156968886,34.59,77602.41,11.8,-0.47756,0.00015,29.7746]
[1777156973921,34.6,77600.5,11.8,-0.47785,0.00015,29.7751]
[1777156978956,34.6,77601.3,11.8,-0.47773,0.00015,29.7749]
[1777156981859,34.6,77601.31,11.8,-0.47773,0.00015,29.7749]
[1777156981977,34.6,77592.74,11.8,-0.47905,0.00015,29.77696]
[1777156989028,34.59,77590.18,11.8,-0.47944,0.00015,29.7775]
[1777156991232,34.59,77590.18,11.8,-0.47944,0.00015,29.7775]
[1777156994562,34.58,77589.7,11.8,-0.47951,0.00015,29.77759]
[1777156994567,34.58,77589.7,11.8,-0.47951,0.00015,29.77759]
[1777156995070,34.58,77589.63,11.8,-0.47952,0.00015,29.77761]
[1777156997086,34.58,77589.42,11.9,-0.47955,0.00015,29.77765]
[1777156997186,34.58,77589.42,11.9,-0.47955,0.00015,29.77765]
[1777157002971,34.58,77589.38,11.9,-0.47956,0.00015,29.77766]
[1777157009168,34.59,77589.38,11.9,-0.47956,0.00015,29.77766]
[1777157016375,34.59,77589.18,11.9,-0.47959,0.00015,29.77465]
[1777157022259,34.59,77589.17,11.9,-0.47959,0.00015,29.77465]
[1777157025474,34.59,77589.17,11.9,-0.47959,0.00015,29.77465]
[1777157025519,34.59,77589.17,11.9,-0.47959,0.00015,29.77466]
[1777157031322,34.6,77592.51,11.9,-0.47908,0.00015,29.77395]
[1777157036357,34.6,77592.23,11.9,-0.47912,0.00015,29.77401]
[1777157043406,34.6,77592.51,11.9,-0.47908,0.00015,29.77395]
[1777157048441,34.6,77590.81,11.9,-0.47934,0.00015,29.77432]
[1777157057118,34.6,77589.95,11.9,-0.47948,0.00015,29.7745]
[1777157062539,34.6,77590.02,11.9,-0.47947,0.00015,29.77449]
[1777157067574,34.6,77590.59,11.9,-0.47938,0.00015,29.77437]
[1777157078655,34.61,77589.96,11.9,-0.47947,0.00015,29.77145]
[1777157083690,34.61,77590.04,11.9,-0.47946,0.00015,29.77143]
[1777157085364,34.61,77590.04,11.9,-0.47946,0.00015,29.77143]
[1777157093760,34.6,77590.27,11.9,-0.47943,0.00015,29.77138]
[1777157095395,34.6,77590.27,11.9,-0.47943,0.00015,29.77138]
[1777157095448,34.6,77590.74,11.9,-0.47935,0.00015,29.77128]
[1777157095561,34.6,77590.74,11.9,-0.47935,0.00015,29.77128]
[1777157095611,34.6,77590.74,11.9,-0.47935,0.00015,29.77128]
[1777157096141,34.6,77590.74,11.9,-0.47935,0.00015,29.77128]
[1777157096485,34.6,77604.75,11.9,-0.4772,0.00015,29.76786]
[1777157097450,34.6,77604.75,11.9,-0.4772,0.00015,29.76786]
[1777157097509,34.6,77612.26,11.9,-0.47604,0.00015,29.76567]
[1777157097568,34.6,77612.26,11.9,-0.47604,0.00015,29.76567]
[1777157100380,34.6,77615.54,11.9,-0.47553,0.00015,29.76464]
[1777157100461,34.6,77615.34,11.9,-0.47556,0.00015,29.7647]
[1777157103076,34.6,77613.2,11.9,-0.47589,0.00015,29.76538]
[1777157103204,34.6,77613.2,11.9,-0.47589,0.00015,29.76538]
[1777157103830,34.59,77604.31,11.9,-0.47726,0.00015,29.76798]
[1777157108865,34.59,77595.75,11.9,-0.47858,0.00015,29.77015]
[1777157113900,34.59,77592.48,11.9,-0.47908,0.00015,29.77089]
[1777157123970,34.58,77592.58,11.9,-0.47907,0.00015,29.77086]
[1777157129005,34.58,77592.49,11.9,-0.47908,0.00015,29.77088]
[1777157132758,34.57,77592.56,11.9,-0.47907,0.00015,29.7678]
[1777157137788,34.57,77594.11,11.9,-0.47883,0.00015,29.76745]
[1777157143112,34.56,77595.97,11.9,-0.47854,0.00015,29.76701]
[1777157149299,34.56,77595.21,11.9,-0.47865,0.00015,29.76719]
[1777157155122,34.55,77594.98,11.9,-0.47869,0.00015,29.76724]
[1777157161694,34.55,77594.9,11.9,-0.4787,0.00015,29.76725]
[1777157167886,34.55,77594.67,11.9,-0.47873,0.00015,29.7673]
[1777157174081,34.54,77593.83,11.9,-0.47886,0.00015,29.76749]
[1777157179408,34.53,77593.71,11.9,-0.47888,0.00015,29.76751]
[1777157184496,34.53,77593.67,11.9,-0.47888,0.00015,29.76751]
[1777157190585,34.53,77593.9,11.9,-0.47885,0.00015,29.76746]
[1777157196777,34.52,77593.97,11.9,-0.47884,0.00015,29.76438]
[1777157202952,34.51,77593.85,11.9,-0.47885,0.00015,29.7644]
[1777157209142,34.51,77593.99,11.9,-0.47883,0.00015,29.76437]
[1777157214179,34.5,77594.39,11.9,-0.47877,0.00015,29.76427]
[1777157219442,34.5,77594.39,11.9,-0.47877,0.00015,29.76427]
[1777157225637,34.49,77594.39,11.9,-0.47876,0.00015,29.76426]
[1777157231827,34.49,77594.48,11.9,-0.47875,0.00015,29.76423]
[1777157238023,34.49,77594.48,11.9,-0.47875,0.00015,29.76423]
[1777157244218,34.48,77594.65,11.9,-0.47872,0.00015,29.76419]
[1777157250401,34.47,77594.61,11.9,-0.47873,0.00015,29.76419]
[1777157256590,34.47,77594.61,11.9,-0.47872,0.00015,29.76113]
[1777157262785,34.46,77594.51,11.9,-0.47874,0.00015,29.76114]
[1777157268983,34.46,77594.83,11.9,-0.47869,0.00015,29.76106]
[1777157275163,34.45,77595.7,11.9,-0.47855,0.00015,29.76085]
[1777157281019,34.44,77596.7,11.9,-0.47839,0.00015,29.76061]
[1777157281032,34.44,77596.7,11.9,-0.47839,0.00015,29.76061]
[1777157281444,34.44,77596.9,11.9,-0.47836,0.00015,29.76056]
[1777157282831,34.44,77599.34,11.9,-0.47799,0.00015,29.75995]
[1777157289582,34.44,77602.36,11.9,-0.47752,0.00015,29.75915]
[1777157291246,34.44,77602.45,11.9,-0.4775,0.00015,29.75913]
[1777157291646,34.44,77602.45,11.9,-0.4775,0.00015,29.75913]
[1777157291687,34.44,77602.45,11.9,-0.4775,0.00015,29.75912]
[1777157297281,34.43,77602.48,11.9,-0.4775,0.00015,29.75911]
[1777157302317,34.43,77602.03,11.9,-0.47757,0.00015,29.75923]
[1777157307352,34.42,77602.33,11.9,-0.47752,0.00015,29.75914]
[1777157312387,34.42,77602.63,11.9,-0.47747,0.00015,29.756]
[1777157317422,34.42,77598.86,11.9,-0.47805,0.00015,29.75699]
[1777157328498,34.41,77599.02,11.9,-0.47803,0.00015,29.75694]
[1777157333537,34.41,77596.39,11.9,-0.47843,0.00015,29.75759]
[1777157338572,34.41,77595.0,11.9,-0.47865,0.00015,29.75792]
[1777157343607,34.4,77590.31,11.9,-0.47937,0.00016,29.75898]
[1777157349649,34.4,77590.02,11.9,-0.47942,0.00016,29.75904]
[1777157350648,34.4,77590.02,11.9,-0.47942,0.00016,29.75904]
[1777157350657,34.4,77589.92,11.9,-0.47943,0.00016,29.75906]
[1777157350958,34.4,77589.92,11.9,-0.47943,0.00016,29.75906]
[1777157351714,34.4,77589.92,11.9,-0.47943,0.00016,29.75906]
[1777157351750,34.4,77578.31,11.9,-0.48123,0.00016,29.76124]
[1777157357706,34.4,77577.4,11.9,-0.48138,0.00016,29.76138]
[1777157360786,34.4,77577.4,11.9,-0.48138,0.00016,29.76138]
[1777157364279,34.4,77577.4,11.9,-0.48138,0.00016,29.76138]
[1777157365564,34.4,77577.56,11.9,-0.48135,0.00016,29.76135]
[1777157371308,34.39,77577.46,11.9,-0.48137,0.00016,29.76137]
[1777157372295,34.39,77577.46,11.9,-0.48137,0.00016,29.75831]
[1777157377463,34.39,77577.29,11.9,-0.48139,0.00016,29.75834]
[1777157388925,34.39,77576.41,11.9,-0.48153,0.00016,29.75847]
[1777157392590,34.39,77576.41,11.9,-0.48153,0.00016,29.75847]
[1777157397988,34.39,77575.47,11.9,-0.48167,0.00016,29.75862]
[1777157400872,34.39,77575.13,11.9,-0.48173,0.00016,29.75867]
[1777157406043,34.39,77575.08,11.9,-0.48173,0.00016,29.75867]
[1777157411079,34.39,77575.07,11.9,-0.48174,0.00016,29.75867]
[1777157419135,34.39,77575.08,11.9,-0.48173,0.00016,29.75867]
[1777157424169,34.39,77575.03,11.9,-0.48174,0.00016,29.75868]
[1777157429205,34.39,77575.02,11.9,-0.48174,0.00016,29.75868]
[1777157430459,34.39,77575.02,11.9,-0.48174,0.00016,29.75868]
[1777157432022,34.39,77575.02,11.9,-0.48174,0.00016,29.75562]
[1777157434902,34.39,77574.78,11.9,-0.48178,0.00016,29.75566]
[1777157435164,34.39,77574.78,11.9,-0.48178,0.00016,29.75566]
[1777157440284,34.39,77570.51,11.9,-0.48244,0.00016,29.75624]
[1777157446327,34.39,77567.99,11.9,-0.48283,0.00016,29.75654]
[1777157451362,34.39,77568.02,11.9,-0.48283,0.00016,29.75654]
[1777157456397,34.39,77563.4,11.9,-0.48355,0.00016,29.75703]
[1777157462439,34.39,77563.59,11.9,-0.48352,0.00016,29.75701]
[1777157467474,34.39,77561.79,11.9,-0.4838,0.00016,29.75717]
[1777157472509,34.39,77561.67,11.9,-0.48381,0.00016,29.75718]
[1777157477545,34.39,77561.7,11.9,-0.48381,0.00016,29.75718]
[1777157477898,34.39,77561.7,11.9,-0.48381,0.00016,29.75718]
[1777157485601,34.39,77560.6,11.9,-0.48398,0.00016,29.75727]
[1777157493658,34.39,77560.57,11.9,-0.48399,0.00016,29.75422]
[1777157500720,34.39,77562.21,11.9,-0.48373,0.00016,29.75408]
[1777157506750,34.39,77562.78,11.9,-0.48364,0.00016,29.75403]
[1777157511785,34.4,77561.13,11.9,-0.4839,0.00016,29.75417]
[1777157521855,34.4,77559.54,11.9,-0.48415,0.00016,29.7543]
[1777157528904,34.4,77559.54,11.9,-0.48415,0.00016,29.7543]
[1777157536960,34.4,77559.46,11.9,-0.48416,0.00016,29.75431]
[1777157548040,34.41,77558.54,11.9,-0.4843,0.00016,29.75438]
[1777157557104,34.41,77558.51,11.9,-0.48431,0.00016,29.75132]
[1777157568182,34.41,77558.54,11.9,-0.4843,0.00016,29.75132]
[1777157573216,34.41,77558.54,11.9,-0.4843,0.00016,29.75132]
[1777157579259,34.41,77559.06,11.9,-0.48422,0.00016,29.75129]
[1777157587315,34.41,77558.8,11.9,-0.48426,0.00016,29.75131]
[1777157593356,34.41,77558.75,11.9,-0.48427,0.00016,29.75131]
[1777157603427,34.42,77558.79,11.9,-0.48426,0.00016,29.75131]
[1777157613177,34.42,77558.79,11.9,-0.48426,0.00016,29.75131]
[1777157614207,34.42,77558.79,11.9,-0.48426,0.00016,29.74825]
[1777157623979,34.42,77558.79,11.9,-0.48426,0.00016,29.74825]
[1777157629610,34.42,77560.54,11.9,-0.48399,0.00016,29.74812]
[1777157634645,34.43,77561.27,11.9,-0.48388,0.00016,29.74806]
[1777157639682,34.43,77561.45,11.9,-0.48385,0.00016,29.74804]
[1777157648743,34.43,77561.67,11.9,-0.48382,0.00016,29.74802]
[1777157656471,34.43,77561.67,11.9,-0.48382,0.00016,29.74802]
[1777157663847,34.43,77561.67,11.9,-0.48382,0.00016,29.74802]
[1777157664837,34.43,77561.67,11.9,-0.48382,0.00016,29.74802]
[1777157670898,34.43,77561.67,11.9,-0.48382,0.00016,29.74802]
[1777157671888,34.43,77561.67,11.9,-0.48382,0.00016,29.74496]
[1777157676960,34.43,77561.59,11.9,-0.48383,0.00016,29.74497]
[1777157682990,34.43,77561.59,11.9,-0.48383,0.00016,29.74497]
[1777157687055,34.43,77559.42,11.9,-0.48417,0.00016,29.74515]
[1777157688041,34.43,77552.59,11.9,-0.48523,0.00016,29.74556]
[1777157689198,34.43,77552.17,11.9,-0.48529,0.00016,29.74558]
[1777157689235,34.43,77552.17,11.9,-0.48529,0.00016,29.74558]
[1777157689257,34.43,77552.17,11.9,-0.48529,0.00016,29.74558]
[1777157689292,34.43,77552.17,11.9,-0.48529,0.00016,29.74558]
[1777157689316,34.43,77552.17,11.9,-0.48529,0.00016,29.74558]
[1777157689524,34.43,77552.17,11.9,-0.48529,0.00016,29.74558]
[1777157690055,34.43,77564.03,11.9,-0.48345,0.00016,29.74475]
[1777157690513,34.43,77564.03,11.9,-0.48345,0.00016,29.74475]
[1777157694972,34.43,77566.62,11.9,-0.48305,0.00016,29.74448]
[1777157695017,34.43,77566.62,11.9,-0.48305,0.00016,29.74448]
[1777157695227,34.43,77569.66,12.2,-0.48258,0.00016,29.74413]
[1777157696097,34.43,77572.0,12.2,-0.48221,0.00016,29.74383]
[1777157701938,34.43,77571.32,12.2,-0.48232,0.00016,29.74392]
[1777157701986,34.43,77571.32,12.2,-0.48232,0.00016,29.74392]
[1777157703146,34.43,77587.9,12.2,-0.47975,0.00016,29.74115]
[1777157709188,34.43,77583.79,12.2,-0.48039,0.00016,29.74195]
[1777157716237,34.42,77583.92,12.2,-0.48036,0.00016,29.74193]
[1777157723286,34.42,77584.09,12.2,-0.48034,0.00016,29.74189]
[1777157728321,34.42,77584.93,12.2,-0.48021,0.00016,29.74173]
[1777157734362,34.41,77583.61,12.2,-0.48041,0.00016,29.73892]
[1777157741412,34.41,77583.73,12.2,-0.48039,0.00016,29.73889]
[1777157746736,34.4,77583.73,12.2,-0.48039,0.00016,29.73889]
[1777157754429,34.4,77583.73,12.2,-0.48039,0.00016,29.73889]
[1777157761552,34.39,77583.73,12.2,-0.48039,0.00016,29.73888]
[1777157765636,34.39,77583.73,12.2,-0.48039,0.00016,29.73888]
[1777157771119,34.38,77583.73,12.2,-0.48039,0.00016,29.73888]
[1777157776956,34.38,77583.73,12.2,-0.48039,0.00016,29.73887]
[1777157782699,34.37,77583.74,12.2,-0.48038,0.00016,29.73887]
[1777157788741,34.37,77583.79,12.2,-0.48037,0.00016,29.73885]
[1777157795014,34.37,77583.87,12.2,-0.48036,0.00016,29.73578]
[1777157800825,34.36,77583.79,12.2,-0.48037,0.00016,29.73579]
[1777157808881,34.35,77583.72,12.2,-0.48038,0.00016,29.7358]
[1777157813916,34.35,77583.89,12.2,-0.48035,0.00016,29.73576]
[1777157819958,34.35,77583.87,12.2,-0.48036,0.00016,29.73576]
[1777157825224,34.34,77583.89,12.2,-0.48035,0.00016,29.73576]
[1777157843123,34.33,77583.94,12.2,-0.48034,0.00016,29.73574]
[1777157849166,34.32,77584.0,12.2,-0.48033,0.00016,29.73572]
[1777157854363,34.32,77583.81,12.2,-0.48036,0.00016,29.7327]
[1777157865585,34.32,77583.79,12.2,-0.48036,0.00016,29.7327]
[1777157872627,34.31,77583.83,12.2,-0.48036,0.00016,29.73269]
[1777157880383,34.3,77583.83,12.2,-0.48035,0.00016,29.73268]
[1777157889446,34.3,77583.66,12.2,-0.48038,0.00016,29.73271]
[1777157894481,34.29,77581.94,12.2,-0.48065,0.00016,29.73302]
[1777157899516,34.29,77584.29,12.2,-0.48028,0.00016,29.73259]
[1777157904551,34.29,77584.13,12.2,-0.4803,0.00016,29.73261]
[1777157909586,34.29,77583.99,12.2,-0.48033,0.00016,29.73264]
[1777157914621,34.28,77583.78,12.2,-0.48036,0.00016,29.72962]
[1777157919656,34.28,77584.01,12.2,-0.48032,0.00016,29.72957]
[1777157925170,34.28,77584.13,12.2,-0.4803,0.00016,29.72955]
[1777157930733,34.27,77583.73,12.2,-0.48036,0.00016,29.72962]
[1777157937781,34.27,77583.56,12.2,-0.48039,0.00016,29.72965]
[1777157942817,34.27,77579.1,12.2,-0.48108,0.00016,29.73044]
[1777157948860,34.27,77578.52,12.2,-0.48117,0.00016,29.73054]
[1777157953895,34.26,77578.85,12.2,-0.48112,0.00016,29.73048]
[1777157959546,34.26,77578.63,12.2,-0.48116,0.00016,29.73052]
[1777157964972,34.26,77578.55,12.2,-0.48117,0.00016,29.73053]
[1777157968921,34.26,77578.69,12.2,-0.48115,0.00016,29.73051]
[1777157976217,34.26,77577.05,12.2,-0.4814,0.00016,29.72771]
[1777157982092,34.26,77578.97,12.2,-0.4811,0.00016,29.7274]
[1777157991154,34.25,77578.87,12.2,-0.48112,0.00016,29.72741]
[1777157993095,34.25,77578.83,12.2,-0.48112,0.00016,29.72742]
[1777157993109,34.25,77578.83,12.2,-0.48112,0.00016,29.72742]
[1777157993139,34.25,77578.83,12.2,-0.48112,0.00016,29.72742]
[1777157993216,34.25,77578.83,12.2,-0.48112,0.00016,29.72742]
[1777157993318,34.25,77578.15,12.2,-0.48123,0.00016,29.72753]
[1777157993931,34.25,77578.15,12.2,-0.48123,0.00016,29.72753]
[1777157995184,34.25,77569.29,12.2,-0.48261,0.00016,29.72881]
[1777157995560,34.25,77569.29,12.2,-0.48261,0.00016,29.72881]
[1777157995608,34.25,77569.29,12.2,-0.48261,0.00016,29.72881]
[1777157996191,34.25,77574.16,12.2,-0.48185,0.00016,29.72815]
[1777158001226,34.25,77580.59,12.2,-0.48085,0.00016,29.72712]
[1777158006261,34.25,77582.5,12.2,-0.48055,0.00016,29.72677]
[1777158011296,34.25,77582.46,12.2,-0.48056,0.00016,29.72678]
[1777158020359,34.24,77582.25,12.2,-0.48059,0.00016,29.72681]
[1777158027408,34.24,77582.8,12.2,-0.4805,0.00016,29.72671]
[1777158032442,34.24,77583.65,12.2,-0.48037,0.00016,29.72349]
[1777158037477,34.23,77584.11,12.2,-0.4803,0.00016,29.7234]
[1777158042513,34.23,77578.66,12.2,-0.48115,0.00016,29.72438]
[1777158047548,34.23,77577.01,12.2,-0.4814,0.00016,29.72464]
[1777158053590,34.23,77577.22,12.2,-0.48137,0.00016,29.72461]
[1777158056070,34.23,77577.17,12.2,-0.48138,0.00016,29.72462]
[1777158061867,34.23,77577.05,12.2,-0.4814,0.00016,29.72464]
[1777158062009,34.23,77577.05,12.2,-0.4814,0.00016,29.72464]
[1777158062155,34.23,77577.05,12.2,-0.4814,0.00016,29.72464]
[1777158062175,34.23,77576.91,12.2,-0.48142,0.00016,29.72466]
[1777158065903,34.23,77572.7,12.2,-0.48208,0.00016,29.72529]
[1777158071718,34.23,77568.65,12.2,-0.48271,0.00016,29.72582]
[1777158078767,34.24,77566.48,12.2,-0.48305,0.00016,29.72608]
[1777158082995,34.24,77566.48,12.2,-0.48305,0.00016,29.72608]
[1777158088837,34.24,77563.45,12.2,-0.48352,0.00016,29.72639]
[1777158093422,34.24,77564.21,12.2,-0.4834,0.00016,29.72632]
[1777158093456,34.24,77564.21,12.2,-0.4834,0.00016,29.72632]
[1777158094124,34.24,77567.99,12.2,-0.48281,0.00016,29.72284]
[1777158101928,34.25,77568.83,12.2,-0.48268,0.00016,29.72274]
[1777158107470,34.25,77568.83,12.2,-0.48268,0.00016,29.72274]
[1777158107970,34.25,77568.95,12.2,-0.48266,0.00016,29.72273]
[1777158113005,34.25,77568.92,12.2,-0.48267,0.00016,29.72274]
[1777158120123,34.25,77569.05,12.2,-0.48265,0.00016,29.72272]
[1777158120333,34.25,77569.05,12.2,-0.48265,0.00016,29.72272]
[1777158121340,34.25,77569.12,12.2,-0.48264,0.00016,29.72271]
[1777158128110,34.26,77569.39,12.2,-0.4826,0.00016,29.72268]
[1777158133144,34.26,77569.45,12.2,-0.48259,0.00016,29.72267]
[1777158138180,34.26,77569.17,12.2,-0.48263,0.00016,29.72271]
[1777158147242,34.27,77569.05,12.2,-0.48265,0.00016,29.72272]
[1777158151915,34.27,77569.43,12.2,-0.48259,0.00016,29.71962]
[1777158157313,34.27,77570.36,12.2,-0.48245,0.00016,29.7195]
[1777158162348,34.27,77570.52,12.2,-0.48242,0.00016,29.71948]
[1777158163169,34.27,77570.52,12.2,-0.48242,0.00016,29.71948]
[1777158168390,34.27,77566.55,12.2,-0.48304,0.00016,29.71996]
[1777158173425,34.28,77566.08,12.2,-0.48311,0.00016,29.72001]
[1777158178460,34.28,77566.24,12.2,-0.48309,0.00016,29.72]
[1777158179753,34.28,77566.24,12.2,-0.48309,0.00016,29.72]
[1777158180756,34.28,77566.24,12.2,-0.48309,0.00016,29.72]
[1777158186516,34.28,77563.91,12.2,-0.48345,0.00016,29.72024]
[1777158191550,34.28,77561.14,12.2,-0.48388,0.00016,29.7205]
[1777158199607,34.28,77561.07,12.2,-0.4839,0.00016,29.7205]
[1777158209679,34.29,77561.08,12.2,-0.48389,0.00016,29.7205]
[1777158211374,34.29,77561.08,12.2,-0.48389,0.00016,29.7205]
[1777158212364,34.29,77560.79,12.2,-0.48394,0.00016,29.71747]
[1777158217618,34.29,77558.1,12.2,-0.48436,0.00016,29.71768]
[1777158222457,34.29,77557.99,12.2,-0.48438,0.00016,29.71769]
[1777158222460,34.29,77557.99,12.2,-0.48438,0.00016,29.71769]
[1777158231835,34.3,77558.16,12.2,-0.48435,0.00016,29.71768]
[1777158238028,34.3,77558.16,12.2,-0.48435,0.00016,29.71768]
[1777158246940,34.31,77558.19,12.2,-0.48435,0.00016,29.71768]
[1777158251975,34.31,77553.73,12.2,-0.48504,0.00016,29.71796]
[1777158258644,34.31,77552.31,12.2,-0.48526,0.00016,29.71803]
[1777158258845,34.31,77552.31,12.2,-0.48526,0.00016,29.71803]
[1777158259398,34.31,77558.29,12.2,-0.48433,0.00016,29.71767]
[1777158262338,34.32,77561.54,12.2,-0.48382,0.00016,29.71741]
[1777158268651,34.32,77562.37,12.2,-0.4837,0.00016,29.71734]
[1777158272175,34.32,77566.65,12.2,-0.48303,0.00016,29.71384]
[1777158272208,34.32,77566.65,12.2,-0.48303,0.00016,29.71384]
[1777158272359,34.32,77566.65,12.2,-0.48303,0.00016,29.71384]
[1777158273111,34.32,77566.65,12.2,-0.48303,0.00016,29.71384]
[1777158273179,34.32,77566.65,12.2,-0.48303,0.00016,29.71384]
[1777158273206,34.32,77570.54,12.2,-0.48242,0.00016,29.71338]
[1777158277154,34.32,77578.3,12.2,-0.48121,0.00016,29.71224]
[1777158278824,34.32,77576.73,12.2,-0.48146,0.00016,29.71249]
[1777158279268,34.32,77576.73,12.2,-0.48146,0.00016,29.71249]
[1777158279313,34.32,77576.73,12.2,-0.48146,0.00016,29.71249]
[1777158279340,34.32,77576.73,12.2,-0.48146,0.00016,29.71249]
[1777158279489,34.32,77576.73,12.2,-0.48146,0.00016,29.71249]
[1777158279590,34.32,77582.55,12.2,-0.48055,0.00016,29.7115]
[1777158279943,34.32,77582.55,12.2,-0.48055,0.00016,29.7115]
[1777158280175,34.32,77593.28,12.2,-0.47888,0.00016,29.70927]
[1777158282416,34.32,77592.34,12.2,-0.47903,0.00016,29.70949]
[1777158282480,34.32,77592.34,12.2,-0.47903,0.00016,29.70949]
[1777158288234,34.31,77594.27,12.2,-0.47873,0.00016,29.70904]
[1777158292184,34.31,77594.53,12.2,-0.47869,0.00016,29.70898]
[1777158292263,34.31,77594.51,12.2,-0.47869,0.00016,29.70898]
[1777158297298,34.31,77594.38,12.2,-0.47871,0.00016,29.70901]
[1777158302333,34.31,77594.07,12.2,-0.47876,0.00016,29.70908]
[1777158307367,34.3,77592.94,12.2,-0.47893,0.00016,29.70934]
[1777158316432,34.3,77592.79,12.2,-0.47895,0.00016,29.70937]
[1777158322657,34.3,77592.54,12.2,-0.47899,0.00016,29.70942]
[1777158328243,34.29,77592.87,12.2,-0.47894,0.00016,29.70934]
[1777158333802,34.28,77592.93,12.2,-0.47893,0.00016,29.70626]
[1777158340599,34.28,77592.8,12.2,-0.47895,0.00016,29.70629]
[1777158347648,34.27,77593.18,12.2,-0.47889,0.00016,29.70619]
[1777158352686,34.27,77590.69,12.2,-0.47927,0.00016,29.70675]
[1777158357722,34.27,77590.66,12.2,-0.47928,0.00016,29.70676]
[1777158363764,34.26,77590.8,12.2,-0.47925,0.00016,29.70672]
[1777158369806,34.26,77590.64,12.2,-0.47928,0.00016,29.70675]
[1777158378869,34.25,77589.42,12.2,-0.47947,0.00016,29.70702]
[1777158383904,34.25,77589.3,12.2,-0.47948,0.00016,29.70704]
[1777158388940,34.24,77589.69,12.2,-0.47942,0.00016,29.70695]
[1777158393975,34.24,77589.8,12.2,-0.4794,0.00016,29.70386]
[1777158399010,34.24,77590.2,12.2,-0.47934,0.00016,29.70377]
[1777158403222,34.24,77591.95,12.2,-0.47907,0.00016,29.70338]
[1777158403300,34.23,77592.14,12.2,-0.47904,0.00016,29.70333]
[1777158407066,34.23,77598.71,12.2,-0.47801,0.00016,29.70173]
[1777158412101,34.23,77601.35,12.2,-0.4776,0.00016,29.70103]
[1777158417136,34.23,77601.85,12.2,-0.47752,0.00016,29.70089]
[1777158424185,34.22,77602.1,12.2,-0.47748,0.00016,29.70082]
[1777158425402,34.22,77602.1,12.2,-0.47748,0.00016,29.70082]
[1777158426622,34.22,77602.0,12.2,-0.4775,0.00016,29.70084]
[1777158432241,34.22,77603.84,12.2,-0.47721,0.00016,29.70033]
[1777158434111,34.22,77603.88,12.2,-0.4772,0.00016,29.70032]
[1777158435289,34.22,77604.0,12.2,-0.47718,0.00016,29.70028]
[1777158441304,34.22,77605.26,12.2,-0.47699,0.00016,29.69992]
[1777158446339,34.22,77605.33,12.2,-0.47697,0.00016,29.6999]
[1777158451374,34.21,77606.47,12.2,-0.47679,0.00016,29.69649]
[1777158458424,34.21,77605.98,12.2,-0.47687,0.00016,29.69663]
[1777158463459,34.21,77606.08,12.2,-0.47685,0.00016,29.6966]
[1777158468494,34.2,77606.03,12.2,-0.47686,0.00016,29.69661]
[1777158472066,34.2,77606.4,12.2,-0.4768,0.00016,29.6965]
[1777158473379,34.2,77606.26,12.2,-0.47682,0.00016,29.69654]
[1777158478563,34.2,77606.11,12.2,-0.47685,0.00016,29.69658]
[1777158481563,34.2,77606.11,12.2,-0.47685,0.00016,29.69658]
[1777158481564,34.2,77606.11,12.2,-0.47685,0.00016,29.69658]
[1777158487627,34.19,77607.2,12.2,-0.47668,0.00016,29.69625]
[1777158493669,34.19,77607.05,12.2,-0.4767,0.00016,29.69629]
[1777158498739,34.19,77606.94,12.2,-0.47671,0.00016,29.69633]
[1777158504747,34.19,77607.48,12.2,-0.47663,0.00016,29.69616]
[1777158509781,34.18,77612.42,12.2,-0.47586,0.00016,29.69462]
[1777158515822,34.18,77616.04,12.2,-0.47529,0.00016,29.69035]
[1777158520858,34.18,77616.19,12.2,-0.47527,0.00016,29.6903]
[1777158522559,34.18,77616.19,12.2,-0.47527,0.00016,29.6903]
[1777158527382,34.18,77620.32,12.2,-0.47462,0.00016,29.68885]
[1777158527384,34.18,77620.32,12.2,-0.47462,0.00016,29.68885]
[1777158529272,34.18,77625.08,12.2,-0.47388,0.00016,29.68709]
[1777158531874,34.18,77626.03,12.2,-0.47373,0.00016,29.68673]
[1777158537975,34.18,77627.71,12.2,-0.47347,0.00016,29.68608]
[1777158544580,34.18,77629.47,12.2,-0.47319,0.00016,29.68538]
[1777158550062,34.19,77631.76,12.2,-0.47284,0.00016,29.68447]
[1777158557110,34.2,77632.72,12.2,-0.47269,0.00016,29.68408]
[1777158562145,34.2,77632.37,12.2,-0.47275,0.00016,29.68424]
[1777158566318,34.2,77635.74,12.2,-0.47222,0.00016,29.68283]
[1777158566385,34.2,77626.81,12.2,-0.47362,0.00016,29.68647]
[1777158567180,34.21,77619.25,12.2,-0.4748,0.00016,29.68928]
[1777158568615,34.21,77619.25,12.2,-0.4748,0.00016,29.68928]
[1777158574369,34.21,77620.56,12.2,-0.47459,0.00016,29.68575]
[1777158580271,34.22,77618.83,12.2,-0.47486,0.00016,29.68638]
[1777158585306,34.22,77618.6,12.2,-0.4749,0.00016,29.68646]
[1777158588030,34.22,77618.92,12.2,-0.47485,0.00016,29.68635]
[1777158588132,34.22,77618.92,12.2,-0.47485,0.00016,29.68635]
[1777158588196,34.22,77618.92,12.2,-0.47485,0.00016,29.68635]
[1777158588327,34.22,77610.97,12.2,-0.47609,0.00016,29.689]
[1777158589334,34.22,77604.24,12.2,-0.47714,0.00016,29.69102]
[1777158594369,34.22,77605.9,12.2,-0.47688,0.00016,29.69053]
[1777158598152,34.21,77605.65,12.2,-0.47692,0.00016,29.69061]
[1777158603693,34.21,77604.84,12.2,-0.47705,0.00016,29.69084]
[1777158605446,34.21,77612.34,12.2,-0.47588,0.00016,29.68855]
[1777158610481,34.21,77614.2,12.2,-0.47559,0.00016,29.68795]
[1777158614639,34.21,77614.32,12.2,-0.47557,0.00016,29.68791]
[1777158620551,34.21,77614.24,12.2,-0.47558,0.00016,29.68793]
[1777158625588,34.21,77611.05,12.2,-0.47608,0.00016,29.68896]
[1777158629050,34.21,77611.09,12.2,-0.47607,0.00016,29.68895]
[1777158631114,34.21,77611.39,12.2,-0.47602,0.00016,29.68885]
[1777158636665,34.21,77611.35,12.2,-0.47603,0.00016,29.6858]
[1777158640428,34.21,77611.35,12.2,-0.47603,0.00016,29.6858]
[1777158641799,34.21,77611.5,12.2,-0.476,0.00016,29.68575]
[1777158641839,34.21,77611.5,12.2,-0.476,0.00016,29.68575]
[1777158647759,34.21,77608.62,12.2,-0.47645,0.00016,29.68665]
[1777158653801,34.21,77606.32,12.2,-0.47681,0.00016,29.68733]
[1777158664878,34.2,77606.28,12.2,-0.47682,0.00016,29.68734]
[1777158672934,34.2,77606.15,12.2,-0.47684,0.00016,29.68738]
[1777158678731,34.2,77606.04,12.2,-0.47685,0.00016,29.68741]
[1777158680134,34.2,77606.12,12.2,-0.47684,0.00016,29.68738]
[1777158690234,34.2,77606.16,12.2,-0.47684,0.00016,29.68737]
[1777158691560,34.2,77606.16,12.2,-0.47683,0.00016,29.68737]
[1777158698111,34.19,77606.19,12.2,-0.47683,0.00016,29.68429]
[1777158703358,34.19,77606.19,12.2,-0.47683,0.00016,29.68429]
[1777158704672,34.19,77606.19,12.2,-0.47683,0.00016,29.68429]
[1777158710384,34.19,77606.19,12.2,-0.47683,0.00016,29.68429]
[1777158711662,34.19,77606.19,12.2,-0.47683,0.00016,29.68429]
[1777158717392,34.19,77606.83,12.2,-0.47673,0.00016,29.6841]
[1777158718625,34.19,77606.81,12.2,-0.47673,0.00016,29.6841]
[1777158724293,34.19,77613.09,12.2,-0.47575,0.00016,29.68214]
[1777158729328,34.19,77614.12,12.2,-0.47559,0.00016,29.6818]
[1777158734363,34.19,77613.59,12.2,-0.47567,0.00016,29.68198]
[1777158739398,34.19,77613.38,12.2,-0.4757,0.00016,29.68205]
[1777158745440,34.19,77613.47,12.2,-0.47569,0.00016,29.68202]
[1777158747235,34.19,77613.47,12.2,-0.47569,0.00016,29.68202]
[1777158748419,34.19,77613.47,12.2,-0.47569,0.00016,29.68202]
[1777158749878,34.19,77613.47,12.2,-0.47569,0.00016,29.68202]
[1777158755510,34.19,77614.15,12.2,-0.47558,0.00016,29.67873]
[1777158760687,34.19,77614.25,12.2,-0.47557,0.00016,29.67869]
[1777158764304,34.19,77614.57,12.2,-0.47552,0.00016,29.67859]
[1777158769608,34.19,77614.84,12.2,-0.47547,0.00016,29.6785]
[1777158771160,34.19,77614.84,12.2,-0.47547,0.00016,29.6785]
[1777158780686,34.19,77615.88,12.2,-0.47531,0.00016,29.67815]
[1777158785721,34.19,77616.37,12.2,-0.47523,0.00016,29.67798]
[1777158790756,34.19,77616.2,12.2,-0.47526,0.00016,29.67804]
[1777158796024,34.19,77613.04,12.2,-0.47576,0.00016,29.6791]
[1777158801833,34.19,77611.94,12.2,-0.47593,0.00016,29.67945]
[1777158806868,34.19,77612.01,12.2,-0.47592,0.00016,29.67943]
[1777158816938,34.19,77612.01,12.2,-0.47592,0.00016,29.67636]
[1777158821973,34.19,77612.01,12.2,-0.47592,0.00016,29.67636]
[1777158827008,34.19,77611.78,12.2,-0.47595,0.00016,29.67644]
[1777158834946,34.19,77611.04,12.2,-0.47607,0.00016,29.67667]
[1777158836315,34.19,77611.04,12.2,-0.47607,0.00016,29.67667]
[1777158847148,34.19,77610.72,12.2,-0.47612,0.00016,29.67678]
[1777158853067,34.19,77610.72,12.2,-0.47612,0.00016,29.67678]
[1777158854458,34.19,77610.74,12.2,-0.47612,0.00016,29.67677]
[1777158864267,34.19,77610.74,12.2,-0.47612,0.00016,29.67677]
[1777158869302,34.19,77610.71,12.2,-0.47612,0.00016,29.67678]
[1777158877670,34.19,77610.74,12.2,-0.47611,0.00016,29.6737]
[1777158879012,34.2,77610.74,12.2,-0.47611,0.00016,29.67371]
[1777158884407,34.2,77611.55,12.2,-0.47599,0.00016,29.67345]
[1777158889442,34.2,77611.74,12.2,-0.47596,0.00016,29.67339]
[1777158895485,34.2,77611.79,12.2,-0.47595,0.00016,29.67337]
[1777158903542,34.2,77611.81,12.2,-0.47595,0.00016,29.67337]
[1777158908577,34.2,77611.91,12.2,-0.47593,0.00016,29.67334]
[1777158911918,34.2,77611.91,12.2,-0.47593,0.00016,29.67334]
[1777158913214,34.2,77611.91,12.2,-0.47593,0.00016,29.67334]
[1777158922676,34.2,77612.06,12.2,-0.47591,0.00016,29.67329]
[1777158936773,34.2,77612.08,12.2,-0.47591,0.00016,29.67022]
[1777158938121,34.2,77612.08,12.2,-0.47591,0.00016,29.67022]
[1777158939480,34.2,77612.08,12.2,-0.47591,0.00016,29.67022]
[1777158941505,34.2,77611.21,12.2,-0.47604,0.00016,29.6705]
[1777158941809,34.2,77604.1,12.2,-0.47715,0.00016,29.67264]
[1777158948858,34.2,77602.34,12.2,-0.47743,0.00016,29.67313]
[1777158953893,34.2,77600.5,12.2,-0.47772,0.00016,29.67363]
[1777158959938,34.2,77599.49,12.2,-0.47787,0.00016,29.6739]
[1777158964973,34.2,77599.38,12.2,-0.47789,0.00016,29.67393]
[1777158969223,34.2,77599.2,12.2,-0.47792,0.00016,29.67397]
[1777158970134,34.2,77609.04,12.2,-0.47638,0.00016,29.67117]
[1777158977057,34.2,77609.56,12.2,-0.4763,0.00016,29.67101]
[1777158981779,34.2,77609.88,12.2,-0.47625,0.00016,29.67091]
[1777158987283,34.2,77609.63,12.2,-0.47629,0.00016,29.67099]
[1777158989141,34.2,77602.38,12.2,-0.47742,0.00016,29.67312]
[1777158995183,34.19,77600.38,12.2,-0.47773,0.00016,29.67059]
[1777158999642,34.19,77595.85,12.2,-0.47844,0.00016,29.67176]
[1777159005254,34.19,77594.91,12.2,-0.47859,0.00016,29.67199]
[1777159011483,34.19,77596.13,12.2,-0.47839,0.00016,29.67168]
[1777159018344,34.18,77597.17,12.2,-0.47823,0.00016,29.67142]
[1777159024392,34.18,77597.21,12.2,-0.47822,0.00016,29.6714]
[1777159037483,34.17,77598.35,12.2,-0.47804,0.00016,29.67111]
[1777159047553,34.17,77598.35,12.2,-0.47804,0.00016,29.6711]
[1777159051132,34.17,77598.31,12.2,-0.47805,0.00016,29.67111]
[1777159056408,34.17,77598.35,12.2,-0.47804,0.00016,29.66803]
[1777159061652,34.17,77597.8,12.2,-0.47813,0.00016,29.66817]
[1777159067487,34.16,77596.25,12.2,-0.47837,0.00016,29.66856]
[1777159067540,34.16,77595.97,12.2,-0.47841,0.00016,29.66863]
[1777159068910,34.16,77594.31,12.2,-0.47867,0.00016,29.66904]
[1777159068979,34.16,77594.31,12.2,-0.47867,0.00016,29.66904]
[1777159077457,34.16,77589.02,12.2,-0.4795,0.00016,29.67025]
[1777159077467,34.16,77589.02,12.2,-0.4795,0.00016,29.67025]
[1777159077528,34.16,77589.02,12.2,-0.4795,0.00016,29.67025]
[1777159077920,34.16,77588.61,12.2,-0.47957,0.00016,29.67034]
[1777159077943,34.16,77588.61,12.2,-0.47957,0.00016,29.67034]
[1777159077943,34.16,77588.61,12.2,-0.47957,0.00016,29.67034]
[1777159078244,34.16,77588.61,12.2,-0.47957,0.00016,29.67034]
[1777159078245,34.16,77584.95,12.2,-0.48014,0.00016,29.6711]
[1777159083806,34.16,77588.92,12.2,-0.47952,0.00016,29.67027]
[1777159093876,34.15,77588.2,12.2,-0.47963,0.00016,29.67042]
[1777159098911,34.15,77587.8,12.2,-0.47969,0.00016,29.6705]
[1777159104958,34.15,77587.79,12.2,-0.47969,0.00016,29.6705]
[1777159111001,34.14,77586.87,12.2,-0.47983,0.00016,29.66763]
[1777159116038,34.14,77586.91,12.2,-0.47983,0.00016,29.66762]
[1777159121072,34.14,77586.62,12.2,-0.47987,0.00016,29.66767]
[1777159126108,34.14,77586.78,12.2,-0.47985,0.00016,29.66764]
[1777159131142,34.13,77587.26,12.2,-0.47977,0.00016,29.66754]
[1777159136213,34.13,77587.37,12.2,-0.47975,0.00016,29.66751]
[1777159142228,34.13,77587.33,12.2,-0.47976,0.00016,29.66752]
[1777159148274,34.13,77586.87,12.2,-0.47983,0.00016,29.66761]
[1777159154120,34.12,77586.9,12.2,-0.47982,0.00016,29.66761]
[1777159159351,34.12,77586.9,12.2,-0.47982,0.00016,29.6676]
[1777159161917,34.12,77586.93,12.2,-0.47982,0.00016,29.6676]
[1777159162122,34.12,77586.93,12.2,-0.47982,0.00016,29.6676]
[1777159162373,34.12,77595.81,12.2,-0.47843,0.00016,29.66556]
[1777159163380,34.12,77604.63,12.2,-0.47704,0.00016,29.66318]
[1777159170429,34.12,77605.39,12.2,-0.47692,0.00016,29.66296]
[1777159175003,34.12,77605.71,12.2,-0.47687,0.00016,29.6598]
[1777159178871,34.12,77605.57,12.2,-0.4769,0.00016,29.65984]
[1777159178891,34.12,77605.57,12.2,-0.4769,0.00016,29.65984]
[1777159178898,34.12,77605.57,12.2,-0.4769,0.00016,29.65984]
[1777159178900,34.12,77605.57,12.2,-0.4769,0.00016,29.65984]
[1777159183784,34.12,77614.01,12.2,-0.47557,0.00016,29.65719]
[1777159190660,34.12,77614.01,12.2,-0.47557,0.00016,29.6572]
[1777159196611,34.12,77614.62,12.2,-0.47548,0.00016,29.65699]
[1777159199956,34.12,77614.91,12.2,-0.47543,0.00016,29.6569]
[1777159199964,34.12,77614.91,12.2,-0.47543,0.00016,29.6569]
[1777159202338,34.12,77621.02,12.2,-0.47448,0.00016,29.65475]
[1777159207694,34.12,77614.54,12.2,-0.47549,0.00016,29.65702]
[1777159212729,34.12,77613.46,12.2,-0.47566,0.00016,29.65738]
[1777159217764,34.12,77607.49,12.2,-0.4766,0.00016,29.65927]
[1777159223806,34.12,77606.39,12.2,-0.47677,0.00016,29.6596]
[1777159229848,34.12,77605.91,12.2,-0.47684,0.00016,29.65974]
[1777159239917,34.12,77604.93,12.2,-0.47699,0.00016,29.65696]
[1777159244953,34.12,77604.69,12.2,-0.47703,0.00016,29.65703]
[1777159252002,34.11,77604.02,12.2,-0.47714,0.00016,29.65722]
[1777159263081,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159266007,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159268400,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159269701,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159275417,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159275442,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159276755,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159282508,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159283751,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159290229,34.11,77604.09,12.2,-0.47712,0.00016,29.65719]
[1777159291562,34.1,77604.09,12.2,-0.47712,0.00016,29.65718]
[1777159302352,34.1,77603.88,12.2,-0.47715,0.00016,29.65417]
[1777159315443,34.1,77603.74,12.2,-0.47717,0.00016,29.65421]
[1777159320878,34.1,77603.74,12.2,-0.47717,0.00016,29.65421]
[1777159322291,34.1,77603.74,12.2,-0.47717,0.00016,29.65421]
[1777159327529,34.09,77603.74,12.2,-0.47717,0.00016,29.6542]
[1777159334578,34.09,77603.77,12.2,-0.47717,0.00016,29.65419]
[1777159339614,34.09,77603.73,12.2,-0.47717,0.00016,29.6542]
[1777159350614,34.09,77603.77,12.2,-0.47717,0.00016,29.65419]
[1777159351992,34.09,77598.26,12.2,-0.47803,0.00016,29.65263]
[1777159358747,34.09,77596.64,12.2,-0.47828,0.00016,29.65305]
[1777159367436,34.09,77596.64,12.2,-0.47828,0.00016,29.65305]
[1777159368960,34.09,77596.64,12.2,-0.47828,0.00016,29.65305]
[1777159379896,34.09,77596.64,12.2,-0.47828,0.00016,29.65305]
[1777159380871,34.08,77596.64,12.2,-0.47828,0.00016,29.65304]
[1777159381224,34.08,77596.64,12.2,-0.47828,0.00016,29.65304]
[1777159381722,34.08,77596.64,12.2,-0.47828,0.00016,29.65304]
[1777159383138,34.08,77596.64,12.2,-0.47828,0.00016,29.65304]
[1777159397024,34.08,77596.93,12.2,-0.47824,0.00016,29.65297]
[1777159407095,34.08,77596.93,12.2,-0.47824,0.00016,29.65296]
[1777159409144,34.08,77596.93,12.2,-0.47824,0.00016,29.65296]
[1777159410546,34.08,77596.93,12.2,-0.47824,0.00016,29.65296]
[1777159416569,34.08,77596.93,12.2,-0.47824,0.00016,29.65296]
[1777159426543,34.08,77597.32,12.2,-0.47817,0.00016,29.64979]
[1777159427960,34.08,77597.32,12.2,-0.47817,0.00016,29.64979]
[1777159434293,34.07,77595.12,12.2,-0.47852,0.00016,29.65035]
[1777159437722,34.07,77595.12,12.2,-0.47852,0.00016,29.65035]
[1777159442940,34.07,77593.21,12.2,-0.47882,0.00016,29.65081]
[1777159442942,34.07,77593.21,12.2,-0.47882,0.00016,29.65081]
[1777159445037,34.07,77593.19,12.2,-0.47882,0.00016,29.65081]
[1777159445138,34.07,77593.19,12.2,-0.47882,0.00016,29.65081]
[1777159450371,34.07,77591.86,12.2,-0.47903,0.00016,29.65113]
[1777159455441,34.07,77591.65,12.2,-0.47906,0.00016,29.65117]
[1777159460476,34.07,77589.99,12.2,-0.47932,0.00016,29.65155]
[1777159465511,34.07,77590.0,12.2,-0.47932,0.00016,29.65155]
[1777159470546,34.07,77590.21,12.2,-0.47929,0.00016,29.6515]
[1777159477957,34.06,77592.08,12.2,-0.47899,0.00016,29.648]
[1777159477958,34.06,77592.08,12.2,-0.47899,0.00016,29.648]
[1777159479643,34.06,77592.08,12.2,-0.47899,0.00016,29.648]
[1777159479729,34.06,77593.45,12.2,-0.47878,0.00016,29.64767]
[1777159479964,34.06,77593.45,12.2,-0.47878,0.00016,29.64767]
[1777159480785,34.06,77593.45,12.2,-0.47878,0.00016,29.64767]
[1777159480875,34.06,77601.52,12.2,-0.47751,0.00016,29.64558]
[1777159483132,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483148,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483171,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483176,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483177,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483336,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483370,34.06,77606.46,12.2,-0.47673,0.00016,29.64416]
[1777159483637,34.06,77618.57,12.2,-0.47483,0.00016,29.64018]
[1777159486659,34.06,77623.27,12.2,-0.47409,0.00016,29.63846]
[1777159491694,34.07,77623.76,12.2,-0.47402,0.00016,29.63828]
[1777159494946,34.07,77623.65,12.2,-0.47404,0.00016,29.63833]
[1777159500764,34.07,77623.41,12.2,-0.47408,0.00016,29.63842]
[1777159500790,34.07,77616.87,12.2,-0.4751,0.00016,29.6408]
[1777159501570,34.07,77616.87,12.2,-0.4751,0.00016,29.6408]
[1777159501765,34.07,77610.6,12.2,-0.47609,0.00016,29.64289]
[1777159506801,34.07,77607.53,12.2,-0.47657,0.00016,29.64384]
[1777159511836,34.07,77606.37,12.2,-0.47675,0.00016,29.64419]
[1777159517878,34.07,77605.08,12.2,-0.47695,0.00016,29.64458]
[1777159523920,34.07,77605.0,12.2,-0.47696,0.00016,29.6446]
[1777159528955,34.07,77604.84,12.2,-0.47699,0.00016,29.64464]
[1777159533990,34.07,77604.63,12.2,-0.47702,0.00016,29.64163]
[1777159539026,34.07,77604.48,12.2,-0.47704,0.00016,29.64168]
[1777159544061,34.07,77604.31,12.2,-0.47707,0.00016,29.64173]
[1777159549096,34.07,77603.57,12.2,-0.47719,0.00016,29.64194]
[1777159555140,34.06,77604.31,12.2,-0.47707,0.00016,29.64172]
[1777159562189,34.06,77604.29,12.2,-0.47707,0.00016,29.64173]
[1777159567224,34.06,77604.72,12.2,-0.47701,0.00016,29.6416]
[1777159572259,34.06,77603.8,12.2,-0.47715,0.00016,29.64187]
[1777159577294,34.06,77601.24,12.2,-0.47755,0.00016,29.64259]
[1777159582329,34.06,77600.63,12.2,-0.47765,0.00016,29.64276]
[1777159591392,34.06,77600.59,12.2,-0.47765,0.00016,29.63969]
[1777159596426,34.06,77600.75,12.2,-0.47763,0.00016,29.63965]
[1777159601462,34.06,77600.55,12.2,-0.47766,0.00016,29.6397]
[1777159606497,34.06,77600.58,12.2,-0.47765,0.00016,29.6397]
[1777159611532,34.06,77600.7,12.2,-0.47763,0.00016,29.63966]
[1777159616567,34.06,77603.12,12.2,-0.47725,0.00016,29.63898]
[1777159621602,34.05,77603.13,12.2,-0.47725,0.00016,29.63898]
[1777159630667,34.05,77602.92,12.2,-0.47728,0.00016,29.63904]
[1777159637716,34.05,77602.95,12.2,-0.47728,0.00016,29.63903]
[1777159644765,34.05,77602.22,12.2,-0.47739,0.00016,29.63923]
[1777159650808,34.05,77602.06,12.2,-0.47742,0.00016,29.63928]
[1777159653270,34.05,77602.06,12.2,-0.47742,0.00016,29.63928]
[1777159654734,34.05,77602.01,12.2,-0.47743,0.00016,29.63622]
[1777159659886,34.05,77601.72,12.2,-0.47747,0.00016,29.6363]
[1777159667942,34.05,77601.73,12.2,-0.47747,0.00016,29.6363]
[1777159672977,34.05,77601.69,12.2,-0.47748,0.00016,29.63631]
[1777159679021,34.05,77601.59,12.2,-0.47749,0.00016,29.63633]
[1777159685070,34.05,77601.54,12.2,-0.4775,0.00016,29.63635]
[1777159691112,34.04,77601.69,12.2,-0.47747,0.00016,29.6363]
[1777159700175,34.04,77601.52,12.2,-0.4775,0.00016,29.63635]
[1777159705210,34.04,77600.87,12.2,-0.4776,0.00016,29.63653]
[1777159707780,34.04,77600.87,12.2,-0.4776,0.00016,29.63653]
[1777159709030,34.04,77600.87,12.2,-0.4776,0.00016,29.63653]
[1777159709079,34.04,77600.87,12.2,-0.4776,0.00016,29.63653]
[1777159714273,34.04,77602.72,12.2,-0.47731,0.00016,29.63294]
[1777159722329,34.04,77603.18,12.2,-0.47724,0.00016,29.63281]
[1777159728370,34.04,77603.42,12.2,-0.4772,0.00016,29.63274]
[1777159733406,34.04,77604.71,12.2,-0.477,0.00016,29.63236]
[1777159740455,34.04,77605.57,12.2,-0.47686,0.00016,29.63211]
[1777159750525,34.04,77605.89,12.2,-0.47681,0.00016,29.63201]
[1777159756567,34.04,77608.23,12.2,-0.47644,0.00016,29.6313]
[1777159762609,34.04,77608.5,12.2,-0.4764,0.00016,29.63122]
[1777159765419,34.04,77608.73,12.2,-0.47636,0.00016,29.63114]
[1777159770665,34.04,77609.44,12.2,-0.47625,0.00016,29.63092]
[1777159775700,34.04,77611.5,12.2,-0.47593,0.00016,29.62719]
[1777159780738,34.04,77611.76,12.2,-0.47589,0.00016,29.62711]
[1777159785773,34.04,77612.97,12.2,-0.4757,0.00016,29.62671]
[1777159786789,34.04,77612.97,12.2,-0.4757,0.00016,29.62671]
[1777159787994,34.04,77613.01,12.2,-0.47569,0.00016,29.6267]
[1777159799781,34.04,77612.53,12.2,-0.47577,0.00016,29.62686]
[1777159806931,34.04,77612.82,12.2,-0.47572,0.00016,29.62677]
[1777159811966,34.04,77613.93,12.2,-0.47555,0.00016,29.6264]
[1777159817301,34.04,77613.61,12.2,-0.4756,0.00016,29.6265]
[1777159824050,34.04,77613.37,12.2,-0.47564,0.00016,29.62659]
[1777159830092,34.04,77613.75,12.2,-0.47558,0.00016,29.62646]
[1777159835127,34.04,77613.52,12.2,-0.47561,0.00016,29.62346]
[1777159841170,34.05,77613.78,12.2,-0.47557,0.00016,29.62338]
[1777159842198,34.05,77613.78,12.2,-0.47557,0.00016,29.62338]
[1777159843392,34.05,77613.5,12.2,-0.47562,0.00016,29.62347]
[1777159850950,34.05,77614.24,12.2,-0.4755,0.00016,29.62322]
[1777159852132,34.05,77614.24,12.2,-0.4755,0.00016,29.62322]
[1777159857295,34.05,77614.24,12.2,-0.4755,0.00016,29.62323]
[1777159859739,34.05,77615.4,12.2,-0.47532,0.00016,29.62283]
[1777159865351,34.05,77620.19,12.2,-0.47456,0.00016,29.62114]
[1777159871393,34.05,77620.11,12.2,-0.47458,0.00016,29.62117]
[1777159876428,34.05,77620.05,12.2,-0.47459,0.00016,29.6212]
[1777159885491,34.05,77618.84,12.2,-0.47478,0.00016,29.62164]
[1777159891533,34.06,77619.09,12.2,-0.47474,0.00016,29.61848]
[1777159896569,34.06,77618.81,12.2,-0.47478,0.00016,29.61858]
[1777159907646,34.06,77618.97,12.2,-0.47476,0.00016,29.61853]
[1777159912681,34.06,77619.82,12.2,-0.47463,0.00016,29.61823]
[1777159917716,34.06,77620.08,12.2,-0.47459,0.00016,29.61813]
[1777159923024,34.06,77620.08,12.2,-0.47459,0.00016,29.61813]
[1777159924063,34.06,77620.08,12.2,-0.47459,0.00016,29.61813]
[1777159929799,34.06,77621.5,12.2,-0.47436,0.00016,29.61761]
[1777159934834,34.07,77622.22,12.2,-0.47425,0.00016,29.61735]
[1777159939870,34.07,77623.75,12.2,-0.47401,0.00016,29.61679]
[1777159944905,34.08,77623.68,12.2,-0.47403,0.00016,29.61682]
[1777159947945,34.08,77623.4,12.2,-0.47407,0.00016,29.61693]
[1777159954974,34.09,77622.12,12.2,-0.47427,0.00016,29.61436]
[1777159960011,34.1,77622.08,12.2,-0.47428,0.00016,29.61439]
[1777159963881,34.1,77621.98,12.2,-0.4743,0.00016,29.61443]
[1777159964964,34.1,77621.98,12.2,-0.4743,0.00016,29.61443]
[1777159972094,34.11,77621.86,12.2,-0.47432,0.00016,29.6145]
[1777159978137,34.12,77621.78,12.2,-0.47434,0.00016,29.61454]
[1777159983172,34.13,77621.26,12.2,-0.47442,0.00016,29.61474]
[1777159989216,34.14,77621.66,12.2,-0.47436,0.00016,29.61461]
[1777159998806,34.14,77621.62,12.2,-0.47437,0.00016,29.61463]
[1777160003050,34.15,77621.62,12.2,-0.47437,0.00016,29.61465]
[1777160003593,34.15,77621.62,12.2,-0.47438,0.00016,29.61465]
[1777160007714,34.15,77621.62,12.2,-0.47438,0.00016,29.61465]
[1777160013384,34.16,77622.11,12.2,-0.4743,0.00016,29.61142]
[1777160018420,34.17,77622.14,12.2,-0.4743,0.00016,29.61142]
[1777160024518,34.17,77622.11,12.2,-0.4743,0.00016,29.61143]
[1777160024568,34.17,77622.11,12.2,-0.4743,0.00016,29.61143]
[1777160025613,34.17,77622.11,12.2,-0.47431,0.00016,29.61144]
[1777160032519,34.18,77622.18,12.2,-0.4743,0.00016,29.61143]
[1777160038561,34.19,77621.92,12.2,-0.47434,0.00016,29.61153]
[1777160043596,34.19,77621.52,12.2,-0.47441,0.00016,29.61169]
[1777160046608,34.19,77621.52,12.2,-0.47441,0.00016,29.61169]
[1777160048944,34.2,77621.52,12.2,-0.47441,0.00016,29.6117]
[1777160056720,34.21,77621.25,12.2,-0.47445,0.00016,29.61181]
[1777160061755,34.21,77620.66,12.2,-0.47455,0.00016,29.61204]
[1777160065502,34.21,77620.66,12.2,-0.47455,0.00016,29.61204]
[1777160066791,34.22,77607.88,12.2,-0.47655,0.00016,29.61629]
[1777160071825,34.22,77605.53,12.2,-0.47692,0.00016,29.61391]
[1777160076861,34.22,77605.06,12.2,-0.47699,0.00016,29.61405]
[1777160082903,34.22,77604.69,12.2,-0.47705,0.00016,29.61416]
[1777160085258,34.22,77604.75,12.2,-0.47704,0.00016,29.61414]
[1777160090960,34.21,77603.03,12.2,-0.47731,0.00016,29.61463]
[1777160094317,34.21,77602.6,12.2,-0.47737,0.00016,29.61475]
[1777160094332,34.21,77602.6,12.2,-0.47737,0.00016,29.61475]
[1777160094346,34.21,77602.6,12.2,-0.47737,0.00016,29.61475]
[1777160094365,34.21,77602.6,12.2,-0.47737,0.00016,29.61475]
[1777160094401,34.21,77602.6,12.2,-0.47737,0.00016,29.61475]
[1777160094583,34.21,77602.6,12.2,-0.47737,0.00016,29.61475]
[1777160094741,34.21,77602.57,12.2,-0.47738,0.00016,29.61475]
[1777160094753,34.21,77602.57,12.2,-0.47738,0.00016,29.61475]
[1777160094805,34.21,77602.57,12.2,-0.47738,0.00016,29.61475]
[1777160095131,34.21,77602.57,12.2,-0.47738,0.00016,29.61475]
[1777160095164,34.21,77602.57,12.2,-0.47738,0.00016,29.61475]
[1777160095180,34.21,77602.57,12.2,-0.47738,0.00016,29.61475]
[1777160095415,34.21,77620.49,12.2,-0.47457,0.00016,29.60902]
[1777160095911,34.21,77620.49,12.2,-0.47457,0.00016,29.60902]
[1777160096315,34.21,77639.41,12.2,-0.47161,0.00016,29.60138]
[1777160097003,34.21,77640.26,12.2,-0.47148,0.00016,29.601]
[1777160099519,34.21,77639.82,12.2,-0.47155,0.00016,29.6012]
[1777160101323,34.22,77639.82,12.2,-0.47155,0.00016,29.6012]
[1777160107073,34.22,77636.34,12.2,-0.4721,0.00016,29.60275]
[1777160112109,34.23,77636.59,12.2,-0.47206,0.00016,29.60266]
[1777160117144,34.23,77636.69,12.2,-0.47205,0.00016,29.60262]
[1777160122179,34.24,77636.83,12.2,-0.47203,0.00016,29.60257]
[1777160127214,34.24,77638.89,12.2,-0.47171,0.00016,29.60168]
[1777160132249,34.25,77638.66,12.2,-0.47174,0.00016,29.59872]
[1777160141312,34.25,77638.81,12.2,-0.47172,0.00016,29.59867]
[1777160147354,34.26,77638.66,12.2,-0.47175,0.00016,29.59875]
[1777160152389,34.27,77638.55,12.2,-0.47177,0.00016,29.59881]
[1777160156572,34.27,77638.43,12.2,-0.47179,0.00016,29.59886]
[1777160157663,34.27,77638.43,12.2,-0.47179,0.00016,29.59887]
[1777160171522,34.28,77637.03,12.2,-0.47201,0.00016,29.59951]
[1777160181592,34.29,77637.38,12.2,-0.47196,0.00016,29.59938]
[1777160186627,34.29,77637.44,12.2,-0.47195,0.00016,29.59936]
[1777160192669,34.3,77638.42,12.2,-0.4718,0.00016,29.59587]
[1777160197704,34.3,77638.02,12.2,-0.47187,0.00016,29.59606]
[1777160202738,34.31,77638.02,12.2,-0.47187,0.00016,29.59607]
[1777160204729,34.31,77638.02,12.2,-0.47187,0.00016,29.59607]
[1777160206131,34.31,77637.99,12.2,-0.47187,0.00016,29.59608]
[1777160206330,34.31,77637.99,12.2,-0.47187,0.00016,29.59608]
[1777160211808,34.32,77638.32,12.2,-0.47183,0.00016,29.59595]
[1777160216843,34.32,77639.02,12.2,-0.47172,0.00016,29.59565]
[1777160222885,34.33,77638.93,12.2,-0.47173,0.00016,29.5957]
[1777160227920,34.33,77640.4,12.2,-0.47151,0.00016,29.59506]
[1777160233962,34.33,77640.06,12.2,-0.47156,0.00016,29.59522]
[1777160242019,34.34,77640.13,12.2,-0.47155,0.00016,29.59521]
[1777160248061,34.35,77639.65,12.2,-0.47163,0.00016,29.59543]
[1777160253096,34.35,77639.51,12.2,-0.47165,0.00016,29.59243]
[1777160259138,34.35,77639.74,12.2,-0.47162,0.00016,29.59234]
[1777160267194,34.36,77639.76,12.2,-0.47162,0.00016,29.59234]
[1777160272229,34.37,77639.73,12.2,-0.47163,0.00016,29.59237]
[1777160280285,34.37,77639.78,12.2,-0.47162,0.00016,29.59236]
[1777160283810,34.37,77639.8,12.2,-0.47162,0.00016,29.59235]
[1777160289348,34.38,77641.26,12.2,-0.47139,0.00016,29.59171]
[1777160294383,34.38,77641.24,12.2,-0.4714,0.00016,29.59173]
[1777160304453,34.39,77641.24,12.2,-0.4714,0.00016,29.59174]
[1777160309487,34.39,77641.53,12.2,-0.47136,0.00016,29.59162]
[1777160315530,34.39,77641.37,12.2,-0.47138,0.00016,29.58862]
[1777160320499,34.4,77641.16,12.2,-0.47142,0.00016,29.58872]
[1777160321643,34.4,77641.16,12.2,-0.47142,0.00016,29.58872]
[1777160327203,34.4,77641.07,12.2,-0.47143,0.00016,29.58877]
[1777160327232,34.4,77641.07,12.2,-0.47143,0.00016,29.58877]
[1777160327328,34.4,77641.07,12.2,-0.47143,0.00016,29.58877]
[1777160327428,34.4,77641.07,12.2,-0.47143,0.00016,29.58877]
[1777160327614,34.4,77647.58,12.2,-0.47042,0.00016,29.58576]
[1777160328113,34.4,77647.58,12.2,-0.47042,0.00016,29.58576]
[1777160329660,34.4,77651.29,12.2,-0.46984,0.00016,29.58396]
[1777160334902,34.4,77654.3,12.2,-0.46938,0.00016,29.58247]
[1777160339963,34.41,77655.26,12.2,-0.46923,0.00016,29.58199]
[1777160345742,34.41,77653.36,12.2,-0.46953,0.00016,29.58297]
[1777160350777,34.42,77653.38,12.2,-0.46953,0.00016,29.58297]
[1777160352197,34.42,77653.38,12.2,-0.46953,0.00016,29.58297]
[1777160352791,34.42,77651.86,12.2,-0.46976,0.00016,29.58373]
[1777160354406,34.42,77650.54,12.2,-0.46997,0.00016,29.58439]
[1777160357195,34.42,77650.21,12.2,-0.47002,0.00016,29.58455]
[1777160362862,34.43,77648.72,12.2,-0.47025,0.00016,29.58529]
[1777160369844,34.43,77648.25,12.2,-0.47033,0.00016,29.58552]
[1777160374949,34.43,77644.42,12.2,-0.47092,0.00016,29.58426]
[1777160379984,34.44,77644.86,12.2,-0.47086,0.00016,29.58406]
[1777160387272,34.44,77645.21,12.2,-0.4708,0.00016,29.58391]
[1777160388044,34.44,77638.89,12.2,-0.47179,0.00016,29.58677]
[1777160393077,34.45,77637.16,12.2,-0.47206,0.00016,29.58752]
[1777160398112,34.45,77637.07,12.2,-0.47207,0.00016,29.58756]
[1777160403148,34.45,77643.99,12.2,-0.471,0.00016,29.5845]
[1777160408153,34.45,77644.01,12.2,-0.471,0.00016,29.58449]
[1777160409850,34.45,77644.16,12.2,-0.47097,0.00016,29.58443]
[1777160410197,34.46,77653.71,12.2,-0.46949,0.00016,29.57984]
[1777160415232,34.46,77656.72,12.2,-0.46903,0.00016,29.57831]
[1777160420267,34.47,77657.38,12.2,-0.46893,0.00016,29.57799]
[1777160426309,34.47,77657.32,12.2,-0.46894,0.00016,29.57803]
[1777160431344,34.48,77657.8,12.2,-0.46886,0.00016,29.57472]
[1777160434868,34.48,77657.6,12.2,-0.4689,0.00016,29.57483]
[1777160435309,34.48,77657.6,12.2,-0.4689,0.00016,29.57483]
[1777160447455,34.47,77657.72,12.2,-0.46888,0.00016,29.57476]
[1777160452491,34.47,77658.83,12.2,-0.4687,0.00016,29.57417]
[1777160458533,34.47,77658.4,12.2,-0.46877,0.00016,29.57439]
[1777160463568,34.47,77658.81,12.2,-0.4687,0.00016,29.57416]
[1777160469143,34.46,77659.55,12.2,-0.46859,0.00016,29.57377]
[1777160474645,34.46,77659.56,12.2,-0.46858,0.00016,29.57375]
[1777160479680,34.46,77659.62,12.2,-0.46857,0.00016,29.57371]
[1777160487719,34.46,77659.53,12.2,-0.46859,0.00016,29.57375]
[1777160488135,34.45,77659.53,12.2,-0.46858,0.00016,29.57374]
[1777160488735,34.45,77659.53,12.2,-0.46858,0.00016,29.57374]
[1777160488745,34.45,77656.41,12.2,-0.46907,0.00016,29.57537]
[1777160493780,34.45,77653.54,12.2,-0.46951,0.00016,29.57375]
[1777160502843,34.45,77653.4,12.2,-0.46953,0.00016,29.57381]
[1777160507877,34.45,77653.79,12.2,-0.46947,0.00016,29.57361]
[1777160512912,34.44,77653.75,12.2,-0.46948,0.00016,29.57362]
[1777160516480,34.44,77655.26,12.2,-0.46924,0.00016,29.57285]
[1777160516942,34.44,77655.3,12.2,-0.46923,0.00016,29.57283]
[1777160521977,34.44,77655.3,12.2,-0.46923,0.00016,29.57282]
[1777160528027,34.44,77655.26,12.2,-0.46924,0.00016,29.57284]
[1777160533062,34.43,77654.45,12.2,-0.46936,0.00016,29.57324]
[1777160538096,34.43,77655.26,12.2,-0.46924,0.00016,29.57282]
[1777160550181,34.43,77655.04,12.2,-0.46927,0.00016,29.57292]
[1777160555216,34.42,77655.09,12.2,-0.46926,0.00016,29.56981]
[1777160560252,34.42,77655.1,12.2,-0.46925,0.00016,29.5698]
[1777160566294,34.42,77655.22,12.2,-0.46923,0.00016,29.56973]
[1777160571329,34.42,77655.51,12.2,-0.46919,0.00016,29.56957]
[1777160575357,34.42,77663.87,12.2,-0.46789,0.00016,29.56512]
[1777160580396,34.41,77666.84,12.2,-0.46742,0.00016,29.56345]
[1777160585429,34.41,77667.23,12.2,-0.46736,0.00016,29.56322]
[1777160590464,34.4,77667.25,12.2,-0.46736,0.00016,29.5632]
[1777160595498,34.4,77667.53,12.2,-0.46731,0.00016,29.56303]
[1777160600986,34.4,77667.53,12.2,-0.46731,0.00016,29.56303]
[1777160605569,34.4,77660.11,12.2,-0.46846,0.00016,29.5671]
[1777160610604,34.4,77657.49,12.2,-0.46887,0.00016,29.56848]
[1777160615639,34.39,77654.24,12.2,-0.46937,0.00016,29.56707]
[1777160620674,34.39,77654.02,12.2,-0.46941,0.00016,29.56718]
[1777160625709,34.39,77655.79,12.2,-0.46913,0.00016,29.56628]
[1777160631751,34.39,77655.73,12.2,-0.46914,0.00016,29.5663]
[1777160636786,34.39,77656.09,12.2,-0.46908,0.00016,29.56612]
[1777160641821,34.39,77655.71,12.2,-0.46914,0.00016,29.56631]
[1777160649879,34.39,77655.43,12.2,-0.46918,0.00016,29.56646]
[1777160654914,34.39,77654.11,12.2,-0.46939,0.00016,29.56713]
[1777160659433,34.39,77653.71,12.2,-0.46945,0.00016,29.56734]
[1777160659589,34.39,77653.71,12.2,-0.46945,0.00016,29.56734]
[1777160659948,34.39,77650.73,12.2,-0.46992,0.00016,29.56883]
[1777160664984,34.4,77646.22,12.2,-0.47062,0.00016,29.57101]
[1777160668083,34.4,77645.95,12.2,-0.47066,0.00016,29.57114]
[1777160668106,34.4,77645.95,12.2,-0.47066,0.00016,29.57114]
[1777160670131,34.4,77646.15,12.2,-0.47063,0.00016,29.57105]
[1777160680091,34.41,77640.4,12.2,-0.47153,0.00016,29.57062]
[1777160684525,34.41,77640.24,12.2,-0.47155,0.00016,29.5707]
[1777160695440,34.41,77640.06,12.2,-0.47158,0.00016,29.57078]
[1777160697210,34.42,77629.62,12.2,-0.47321,0.00016,29.57518]
[1777160702245,34.42,77629.76,12.2,-0.47319,0.00016,29.57514]
[1777160707280,34.43,77630.67,12.2,-0.47305,0.00016,29.57478]
[1777160712315,34.43,77631.02,12.2,-0.473,0.00016,29.57465]
[1777160717350,34.44,77630.36,12.2,-0.4731,0.00016,29.57492]
[1777160722385,34.44,77630.45,12.2,-0.47309,0.00016,29.57489]
[1777160727436,34.44,77630.72,12.2,-0.47305,0.00016,29.57479]
[1777160736485,34.45,77630.72,12.2,-0.47305,0.00016,29.57173]
[1777160744736,34.45,77630.72,12.2,-0.47305,0.00016,29.57173]
[1777160745847,34.46,77630.72,12.2,-0.47305,0.00016,29.57174]
[1777160751590,34.46,77630.75,12.2,-0.47305,0.00016,29.57174]
[1777160756624,34.46,77630.71,12.2,-0.47306,0.00016,29.57176]
[1777160761660,34.47,77631.13,12.2,-0.47299,0.00016,29.5716]
[1777160766695,34.47,77632.34,12.2,-0.47281,0.00016,29.57111]
[1777160773744,34.47,77632.33,12.2,-0.47281,0.00016,29.57113]
[1777160778779,34.48,77632.68,12.2,-0.47276,0.00016,29.57099]
[1777160785270,34.48,77633.2,12.2,-0.47268,0.00016,29.57078]
[1777160790863,34.48,77639.03,12.2,-0.47177,0.00016,29.56832]
[1777160795898,34.48,77638.94,12.2,-0.47179,0.00016,29.56529]
[1777160800934,34.49,77639.25,12.2,-0.47174,0.00016,29.56515]
[1777160807210,34.49,77639.35,12.2,-0.47172,0.00016,29.56512]
[1777160808440,34.49,77639.42,12.2,-0.47171,0.00016,29.56509]
[1777160815587,34.49,77639.93,12.2,-0.47164,0.00016,29.56487]
[1777160823197,34.49,77639.75,12.2,-0.47166,0.00016,29.56495]
[1777160824486,34.5,77639.75,12.2,-0.47167,0.00016,29.56496]
[1777160830235,34.5,77639.75,12.2,-0.47167,0.00016,29.56496]
[1777160831485,34.5,77639.75,12.2,-0.47167,0.00016,29.56496]
[1777160843189,34.5,77640.4,12.2,-0.47157,0.00016,29.56468]
[1777160844448,34.5,77640.4,12.2,-0.47157,0.00016,29.56469]
[1777160850282,34.51,77641.79,12.2,-0.47135,0.00016,29.56408]
[1777160855317,34.51,77641.79,12.2,-0.47135,0.00016,29.561]
[1777160860351,34.51,77642.07,12.2,-0.47131,0.00016,29.56088]
[1777160865388,34.51,77642.02,12.2,-0.47132,0.00016,29.56091]
[1777160879486,34.52,77641.78,12.2,-0.47136,0.00016,29.56103]
[1777160882020,34.52,77641.44,12.2,-0.47141,0.00016,29.56118]
[1777160883514,34.52,77634.31,12.2,-0.47252,0.00016,29.56425]
[1777160888549,34.52,77630.7,12.2,-0.47308,0.00016,29.56573]
[1777160893583,34.53,77627.51,12.2,-0.47358,0.00016,29.56698]
[1777160900936,34.53,77626.69,12.2,-0.47371,0.00016,29.5673]
[1777160903132,34.53,77626.56,12.2,-0.47373,0.00016,29.56735]
[1777160910703,34.54,77626.22,12.2,-0.47378,0.00016,29.5675]
[1777160912116,34.54,77626.22,12.2,-0.47378,0.00016,29.5675]
[1777160920773,34.55,77625.35,12.2,-0.47392,0.00016,29.56476]
[1777160923742,34.55,77625.48,12.2,-0.4739,0.00016,29.56471]
[1777160924924,34.55,77625.45,12.2,-0.47391,0.00016,29.56472]
[1777160927833,34.55,77625.45,12.2,-0.47391,0.00016,29.56473]
[1777160940914,34.56,77625.27,12.2,-0.47394,0.00016,29.56481]
[1777160947680,34.57,77623.73,12.2,-0.47418,0.00016,29.56538]
[1777160947746,34.57,77623.73,12.2,-0.47418,0.00016,29.56538]
[1777160948846,34.57,77623.73,12.2,-0.47418,0.00016,29.56539]
[1777160955012,34.57,77622.99,12.2,-0.47429,0.00016,29.56567]
[1777160959784,34.58,77622.37,12.2,-0.47439,0.00016,29.56589]
[1777160964901,34.58,77623.01,12.2,-0.47429,0.00016,29.56567]
[1777160968741,34.58,77622.69,12.2,-0.47434,0.00016,29.56579]
[1777160969815,34.58,77622.65,12.2,-0.47435,0.00016,29.5658]
[1777160975770,34.59,77622.68,12.2,-0.47435,0.00016,29.56272]
[1777160976898,34.59,77622.68,12.2,-0.47435,0.00016,29.56272]
[1777160983209,34.59,77622.33,12.2,-0.4744,0.00015,29.56286]
[1777160988244,34.59,77622.74,12.2,-0.47434,0.00015,29.56271]
[1777160993280,34.6,77623.96,12.2,-0.47415,0.00015,29.56227]
[1777160995723,34.6,77623.96,12.2,-0.47415,0.00015,29.56227]
[1777160995749,34.6,77623.96,12.2,-0.47415,0.00015,29.56227]
[1777160995938,34.6,77623.96,12.2,-0.47415,0.00015,29.56227]
[1777160996063,34.6,77623.96,12.2,-0.47415,0.00015,29.56227]
[1777160996301,34.6,77632.64,12.2,-0.47281,0.00015,29.55894]
[1777161001336,34.6,77631.15,12.2,-0.47304,0.00015,29.55954]
[1777161006371,34.6,77628.52,12.2,-0.47345,0.00015,29.56057]
[1777161011406,34.6,77626.55,12.2,-0.47375,0.00015,29.56133]
[1777161014767,34.6,77625.32,12.2,-0.47394,0.00015,29.56179]
[1777161014778,34.6,77625.32,12.2,-0.47394,0.00015,29.56179]
[1777161015897,34.61,77625.32,12.2,-0.47394,0.00015,29.56179]
[1777161022483,34.61,77625.2,12.2,-0.47396,0.00015,29.56184]
[1777161027518,34.61,77625.28,12.2,-0.47395,0.00015,29.56181]
[1777161032553,34.61,77625.54,12.2,-0.47391,0.00015,29.55864]
[1777161038595,34.61,77628.27,12.2,-0.47349,0.00015,29.55761]
[1777161044637,34.62,77627.59,12.2,-0.4736,0.00015,29.55788]
[1777161049672,34.62,77627.98,12.2,-0.47354,0.00015,29.55773]
[1777161060750,34.62,77628.34,12.2,-0.47348,0.00015,29.5576]
[1777161065788,34.62,77628.25,12.2,-0.4735,0.00015,29.55764]
[1777161073442,34.62,77628.08,12.2,-0.47352,0.00015,29.55771]
[1777161074647,34.63,77627.94,12.2,-0.47354,0.00015,29.55776]
[1777161080893,34.63,77627.66,12.2,-0.47359,0.00015,29.55787]
[1777161085927,34.63,77627.61,12.2,-0.4736,0.00015,29.55789]
[1777161090964,34.63,77628.0,12.2,-0.47354,0.00015,29.55774]
[1777161099082,34.63,77627.9,12.2,-0.47355,0.00015,29.5547]
[1777161100155,34.63,77627.9,12.2,-0.47355,0.00015,29.55471]
[1777161107079,34.63,77627.97,12.2,-0.47354,0.00015,29.55468]
[1777161113119,34.63,77627.97,12.2,-0.47354,0.00015,29.55468]
[1777161118154,34.63,77628.11,12.2,-0.47352,0.00015,29.55463]
[1777161119979,34.63,77628.11,12.2,-0.47352,0.00015,29.55463]
[1777161121059,34.63,77628.11,12.2,-0.47352,0.00015,29.55463]
[1777161128224,34.64,77627.6,12.2,-0.4736,0.00015,29.55483]
[1777161137286,34.64,77627.5,12.2,-0.47362,0.00015,29.55488]
[1777161147356,34.64,77627.75,12.2,-0.47358,0.00015,29.55479]
[1777161152392,34.65,77627.64,12.2,-0.4736,0.00015,29.55175]
[1777161157427,34.65,77627.47,12.2,-0.47362,0.00015,29.55182]
[1777161162462,34.65,77627.12,12.2,-0.47368,0.00015,29.55196]
[1777161167497,34.65,77626.8,12.2,-0.47373,0.00015,29.55208]
[1777161172533,34.65,77627.08,12.2,-0.47369,0.00015,29.55198]
[1777161178575,34.66,77626.67,12.2,-0.47375,0.00015,29.55214]
[1777161185623,34.66,77626.72,12.2,-0.47374,0.00015,29.55213]
[1777161190659,34.66,77626.62,12.2,-0.47376,0.00015,29.55217]
[1777161195694,34.66,77626.41,12.2,-0.47379,0.00015,29.55225]
[1777161200729,34.67,77629.69,12.2,-0.47329,0.00015,29.551]
[1777161206174,34.67,77629.62,12.2,-0.4733,0.00015,29.55103]
[1777161207339,34.67,77629.62,12.2,-0.4733,0.00015,29.55103]
[1777161214828,34.67,77629.44,12.2,-0.47333,0.00015,29.54803]
[1777161218075,34.67,77629.44,12.2,-0.47333,0.00015,29.54803]
[1777161219220,34.67,77629.44,12.2,-0.47333,0.00015,29.54803]
[1777161224903,34.67,77629.17,12.2,-0.47337,0.00015,29.54813]
[1777161227854,34.67,77628.5,12.2,-0.47347,0.00015,29.54839]
[1777161228948,34.67,77628.5,12.2,-0.47347,0.00015,29.54839]
[1777161235177,34.67,77628.63,12.2,-0.47345,0.00015,29.54835]
[1777161236277,34.68,77628.63,12.2,-0.47345,0.00015,29.54835]
[1777161242024,34.68,77628.17,12.2,-0.47352,0.00015,29.54853]
[1777161248066,34.68,77627.97,12.2,-0.47356,0.00015,29.54861]
[1777161253101,34.68,77628.53,12.2,-0.47347,0.00015,29.5484]
[1777161258136,34.68,77628.56,12.2,-0.47347,0.00015,29.54839]
[1777161263009,34.68,77628.56,12.2,-0.47347,0.00015,29.54839]
[1777161263031,34.68,77628.56,12.2,-0.47347,0.00015,29.54839]
[1777161264178,34.68,77639.03,12.2,-0.47185,0.00015,29.54413]
[1777161266623,34.68,77638.43,12.2,-0.47194,0.00015,29.54439]
[1777161268206,34.68,77631.8,12.2,-0.47297,0.00015,29.54712]
[1777161275158,34.68,77631.79,12.2,-0.47297,0.00015,29.54405]
[1777161276143,34.68,77631.6,12.2,-0.473,0.00015,29.54413]
[1777161278275,34.68,77639.93,12.2,-0.47171,0.00015,29.54067]
[1777161283311,34.69,77635.09,12.2,-0.47246,0.00015,29.54272]
[1777161288346,34.69,77635.77,12.2,-0.47235,0.00015,29.54243]
[1777161294388,34.69,77635.8,12.2,-0.47235,0.00015,29.54242]
[1777161299584,34.69,77637.23,12.2,-0.47213,0.00015,29.54183]
[1777161300937,34.69,77637.23,12.2,-0.47213,0.00015,29.54183]
[1777161301126,34.69,77637.23,12.2,-0.47213,0.00015,29.54183]
[1777161311507,34.69,77630.35,12.2,-0.47319,0.00015,29.54463]
[1777161316542,34.69,77629.06,12.2,-0.47339,0.00015,29.54513]
[1777161318365,34.69,77629.33,12.2,-0.47335,0.00015,29.54503]
[1777161319358,34.69,77629.33,12.2,-0.47335,0.00015,29.54503]
[1777161325606,34.7,77629.24,12.2,-0.47336,0.00015,29.54507]
[1777161331648,34.7,77629.21,12.2,-0.47337,0.00015,29.54201]
[1777161332497,34.7,77629.21,12.2,-0.47337,0.00015,29.54201]
[1777161337691,34.7,77625.7,12.2,-0.47391,0.00015,29.54334]
[1777161343733,34.7,77625.77,12.2,-0.4739,0.00015,29.54332]
[1777161350782,34.71,77626.13,12.2,-0.47385,0.00015,29.54319]
[1777161356823,34.71,77626.01,12.2,-0.47387,0.00015,29.54324]
[1777161362866,34.71,77626.01,12.2,-0.47387,0.00015,29.54324]
[1777161367901,34.71,77625.83,12.2,-0.4739,0.00015,29.54331]
[1777161373942,34.71,77624.48,12.2,-0.47411,0.00015,29.54381]
[1777161380916,34.71,77623.57,12.2,-0.47425,0.00015,29.54414]
[1777161388043,34.72,77623.99,12.2,-0.47418,0.00015,29.544]
[1777161393078,34.72,77623.54,12.2,-0.47425,0.00015,29.54108]
[1777161400128,34.72,77623.56,12.2,-0.47425,0.00015,29.54108]
[1777161402197,34.72,77623.56,12.2,-0.47425,0.00015,29.54108]
[1777161403312,34.72,77623.56,12.2,-0.47425,0.00015,29.54108]
[1777161409257,34.72,77623.09,12.2,-0.47432,0.00015,29.54125]
[1777161409311,34.72,77623.09,12.2,-0.47432,0.00015,29.54125]
[1777161410444,34.73,77623.08,12.2,-0.47433,0.00015,29.54125]
[1777161416855,34.73,77623.0,12.2,-0.47434,0.00015,29.54128]
[1777161417930,34.73,77623.0,12.2,-0.47434,0.00015,29.54129]
[1777161429331,34.73,77623.07,12.2,-0.47433,0.00015,29.54127]
[1777161437387,34.73,77623.1,12.2,-0.47433,0.00015,29.54126]
[1777161442885,34.74,77623.24,12.2,-0.4743,0.00015,29.54121]
[1777161444040,34.74,77623.24,12.2,-0.4743,0.00015,29.54121]
[1777161450478,34.74,77623.23,12.2,-0.47431,0.00015,29.54122]
[1777161460551,34.74,77623.33,12.2,-0.47429,0.00015,29.53811]
[1777161461570,34.74,77623.33,12.2,-0.47429,0.00015,29.53811]
[1777161463636,34.74,77623.33,12.2,-0.47429,0.00015,29.53811]
[1777161473642,34.74,77623.49,12.2,-0.47427,0.00015,29.53805]
[1777161480141,34.74,77623.49,12.2,-0.47427,0.00015,29.53805]
[1777161480155,34.74,77623.49,12.2,-0.47427,0.00015,29.53805]
[1777161481257,34.74,77623.33,12.2,-0.47429,0.00015,29.53811]
[1777161487740,34.74,77623.84,12.2,-0.47421,0.00015,29.53793]
[1777161492473,34.74,77623.84,12.2,-0.47421,0.00015,29.53793]
[1777161494530,34.75,77623.84,12.2,-0.47421,0.00015,29.53793]
[1777161500831,34.75,77623.67,12.2,-0.47424,0.00015,29.538]
[1777161506096,34.75,77623.67,12.2,-0.47424,0.00015,29.538]
[1777161511908,34.75,77624.46,12.2,-0.47412,0.00015,29.53463]
[1777161513053,34.75,77624.46,12.2,-0.47412,0.00015,29.53463]
[1777161518958,34.75,77624.06,12.2,-0.47418,0.00015,29.53478]
[1777161523994,34.75,77624.07,12.2,-0.47418,0.00015,29.53478]
[1777161529028,34.75,77628.08,12.2,-0.47356,0.00015,29.53329]
[1777161535071,34.75,77627.72,12.2,-0.47362,0.00015,29.53343]
[1777161538303,34.75,77627.72,12.2,-0.47362,0.00015,29.53343]
[1777161539423,34.75,77627.75,12.2,-0.47361,0.00015,29.53342]
[1777161541215,34.75,77627.55,12.2,-0.47364,0.00015,29.53349]
[1777161548162,34.75,77630.29,12.2,-0.47322,0.00015,29.53245]
[1777161553197,34.75,77630.63,12.2,-0.47317,0.00015,29.53231]
[1777161554622,34.75,77630.63,12.2,-0.47317,0.00015,29.53231]
[1777161555810,34.75,77630.71,12.2,-0.47315,0.00015,29.53228]
[1777161564033,34.75,77631.34,12.2,-0.47306,0.00015,29.53204]
[1777161564050,34.75,77631.34,12.2,-0.47306,0.00015,29.53204]
[1777161564336,34.75,77631.34,12.2,-0.47306,0.00015,29.53204]
[1777161564592,34.75,77631.34,12.2,-0.47306,0.00015,29.53204]
[1777161565281,34.75,77642.5,12.2,-0.47133,0.00015,29.52737]
[1777161574347,34.75,77645.26,12.2,-0.47091,0.00015,29.52305]
[1777161578945,34.75,77645.27,12.2,-0.47091,0.00015,29.52304]
[1777161581586,34.75,77644.85,12.2,-0.47097,0.00015,29.52323]
[1777161582620,34.75,77644.85,12.2,-0.47097,0.00015,29.52323]
[1777161588442,34.75,77648.3,12.2,-0.47044,0.00015,29.52164]
[1777161593478,34.76,77648.36,12.2,-0.47043,0.00015,29.52162]
[1777161595438,34.76,77648.36,12.2,-0.47043,0.00015,29.52162]
[1777161600528,34.76,77648.89,12.2,-0.47035,0.00015,29.52137]
[1777161601534,34.76,77649.44,12.2,-0.47026,0.00015,29.52111]
[1777161604761,34.76,77648.03,12.2,-0.47048,0.00015,29.52177]
[1777161610597,34.76,77646.63,12.2,-0.4707,0.00015,29.52242]
[1777161613408,34.76,77646.44,12.2,-0.47073,0.00015,29.52251]
[1777161613640,34.76,77646.44,12.2,-0.47073,0.00015,29.52251]
[1777161618653,34.76,77641.8,12.2,-0.47144,0.00015,29.5246]
[1777161623688,34.76,77641.27,12.2,-0.47152,0.00015,29.52483]
[1777161629730,34.76,77636.91,12.2,-0.4722,0.00015,29.5267]
[1777161634765,34.76,77633.96,12.2,-0.47265,0.00015,29.52483]
[1777161637638,34.76,77629.81,12.2,-0.47329,0.00015,29.52648]
[1777161644836,34.76,77628.02,12.2,-0.47357,0.00015,29.52717]
[1777161646722,34.76,77626.15,12.2,-0.47386,0.00015,29.52787]
[1777161650878,34.77,77615.45,12.2,-0.47551,0.00015,29.53159]
[1777161653137,34.77,77615.72,12.2,-0.47547,0.00015,29.5315]
[1777161659316,34.77,77614.25,12.2,-0.4757,0.00015,29.53198]
[1777161666993,34.78,77613.31,12.2,-0.47585,0.00015,29.53228]
[1777161672028,34.78,77617.07,12.2,-0.47527,0.00015,29.53108]
[1777161679926,34.78,77616.63,12.2,-0.47534,0.00015,29.53123]
[1777161691165,34.79,77617.86,12.2,-0.47515,0.00015,29.52775]
[1777161696199,34.79,77620.29,12.2,-0.47477,0.00015,29.52693]
[1777161702243,34.8,77620.4,12.2,-0.47476,0.00015,29.5269]
[1777161707279,34.8,77620.58,12.2,-0.47473,0.00015,29.52684]
[1777161710812,34.8,77620.68,12.2,-0.47472,0.00015,29.52681]
[1777161711840,34.8,77620.62,12.2,-0.47473,0.00015,29.52683]
[1777161717349,34.8,77621.15,12.2,-0.47464,0.00015,29.52665]
[1777161723390,34.81,77623.0,12.2,-0.47436,0.00015,29.52601]
[1777161728426,34.81,77622.94,12.2,-0.47437,0.00015,29.52603]
[1777161733461,34.81,77623.22,12.2,-0.47433,0.00015,29.52594]
[1777161738496,34.81,77624.44,12.2,-0.47414,0.00015,29.52551]
[1777161741183,34.81,77625.93,12.2,-0.47391,0.00015,29.52496]
[1777161746552,34.82,77631.41,12.2,-0.47307,0.00015,29.52288]
[1777161751587,34.82,77631.42,12.2,-0.47306,0.00015,29.5198]
[1777161753095,34.82,77631.42,12.2,-0.47306,0.00015,29.5198]
[1777161758636,34.82,77637.16,12.2,-0.47218,0.00015,29.51748]
[1777161762486,34.82,77636.85,12.2,-0.47223,0.00015,29.5176]
[1777161768707,34.82,77636.84,12.2,-0.47223,0.00015,29.51761]
[1777161773743,34.82,77634.96,12.2,-0.47252,0.00015,29.51838]
[1777161781052,34.82,77634.71,12.2,-0.47256,0.00015,29.51848]
[1777161791175,34.82,77631.29,12.2,-0.47308,0.00015,29.51985]
[1777161796904,34.82,77636.97,12.2,-0.47221,0.00015,29.51755]
[1777161805966,34.82,77636.98,12.2,-0.47221,0.00015,29.51755]
[1777161811002,34.82,77638.39,12.2,-0.47199,0.00015,29.51387]
[1777161817046,34.82,77640.14,12.2,-0.47172,0.00015,29.51312]
[1777161822081,34.82,77639.95,12.2,-0.47175,0.00015,29.5132]
[1777161828122,34.81,77639.98,12.2,-0.47174,0.00015,29.51319]
[1777161830968,34.81,77639.95,12.2,-0.47175,0.00015,29.5132]
[1777161831134,34.81,77639.95,12.2,-0.47175,0.00015,29.5132]
[1777161832151,34.81,77651.26,12.2,-0.47,0.00015,29.50806]
[1777161837186,34.82,77648.6,12.2,-0.47041,0.00015,29.50932]
[1777161837560,34.82,77648.6,12.2,-0.47041,0.00015,29.50932]
[1777161840891,34.82,77649.49,12.2,-0.47028,0.00015,29.5089]
[1777161845692,34.82,77651.71,12.2,-0.46994,0.00015,29.50784]
[1777161851284,34.82,77651.84,12.2,-0.46992,0.00015,29.50779]
[1777161857326,34.82,77652.95,12.2,-0.46975,0.00015,29.50725]
[1777161858337,34.82,77652.95,12.2,-0.46975,0.00015,29.50725]
[1777161859340,34.82,77658.74,12.2,-0.46885,0.00015,29.50436]
[1777161863408,34.82,77661.2,12.2,-0.46848,0.00015,29.50308]
[1777161870417,34.82,77662.8,12.2,-0.46823,0.00015,29.50223]
[1777161875452,34.81,77662.75,12.2,-0.46823,0.00015,29.49916]
[1777161882099,34.81,77662.79,12.2,-0.46822,0.00015,29.49913]
[1777161888543,34.81,77661.67,12.2,-0.46839,0.00015,29.4997]
[1777161893358,34.8,77661.95,12.2,-0.46835,0.00015,29.49955]
[1777161893388,34.8,77662.01,12.2,-0.46834,0.00015,29.49952]
[1777161893445,34.8,77662.01,12.2,-0.46834,0.00015,29.49952]
[1777161895592,34.8,77651.79,12.2,-0.46992,0.00015,29.50468]
[1777161898306,34.8,77652.14,12.2,-0.46986,0.00015,29.50451]
[1777161898330,34.8,77652.14,12.2,-0.46986,0.00015,29.50451]
[1777161899620,34.8,77659.0,12.2,-0.4688,0.00015,29.50108]
[1777161904352,34.8,77660.63,12.2,-0.46855,0.00015,29.50024]
[1777161904999,34.8,77661.18,12.2,-0.46847,0.00015,29.49995]
[1777161905040,34.8,77662.26,12.2,-0.4683,0.00015,29.49938]
[1777161905598,34.8,77662.26,12.2,-0.4683,0.00015,29.49938]
[1777161905659,34.8,77662.26,12.2,-0.4683,0.00015,29.49938]
[1777161905763,34.8,77662.26,12.2,-0.4683,0.00015,29.49938]
[1777161905848,34.8,77662.26,12.2,-0.4683,0.00015,29.49938]
[1777161906304,34.8,77662.26,12.2,-0.4683,0.00015,29.49938]
[1777161906311,34.8,77637.46,12.2,-0.47212,0.00015,29.51114]
[1777161906806,34.8,77637.46,12.2,-0.47212,0.00015,29.51114]
[1777161906908,34.8,77611.08,12.2,-0.47619,0.00015,29.52067]
[1777161907676,34.8,77610.65,12.2,-0.47626,0.00015,29.5208]
[1777161911055,34.8,77615.64,12.2,-0.47549,0.00015,29.51924]
[1777161911144,34.8,77615.64,12.2,-0.47549,0.00015,29.51924]
[1777161912472,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161912527,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161912630,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161912754,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161912826,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161912861,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161912957,34.8,77615.85,12.2,-0.47546,0.00015,29.51917]
[1777161913039,34.8,77610.58,12.2,-0.47627,0.00015,29.52082]
[1777161913751,34.8,77610.58,12.2,-0.47627,0.00015,29.52082]
[1777161914125,34.8,77610.58,12.2,-0.47627,0.00015,29.52082]
[1777161914185,34.8,77602.55,12.2,-0.47751,0.00015,29.52309]
[1777161914725,34.8,77596.03,12.2,-0.47852,0.00015,29.52473]
[1777161919759,34.79,77595.11,12.2,-0.47866,0.00015,29.52494]
[1777161921294,34.79,77595.11,12.2,-0.47866,0.00015,29.52494]
[1777161921413,34.79,77594.99,12.2,-0.47868,0.00015,29.52496]
[1777161921540,34.79,77594.99,12.2,-0.47868,0.00015,29.52496]
[1777161922300,34.79,77594.99,12.2,-0.47868,0.00015,29.52496]
[1777161922370,34.79,77582.04,12.2,-0.48068,0.00015,29.52759]
[1777161922715,34.79,77582.04,12.2,-0.48068,0.00015,29.52759]
[1777161925862,34.79,77578.35,12.2,-0.48125,0.00015,29.52821]
[1777161925902,34.79,77578.35,12.2,-0.48125,0.00015,29.52821]
[1777161926236,34.79,77578.3,12.2,-0.48125,0.00015,29.52821]
[1777161933861,34.79,77578.23,12.2,-0.48127,0.00015,29.52514]
[1777161938903,34.79,77578.12,12.2,-0.48128,0.00015,29.52516]
[1777161943938,34.79,77577.95,12.2,-0.48131,0.00015,29.52519]
[1777161949627,34.79,77577.73,12.2,-0.48134,0.00015,29.52522]
[1777161953714,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161953831,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161953921,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954202,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954228,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954288,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954321,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954341,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954341,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954402,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954424,34.79,77577.49,12.2,-0.48138,0.00015,29.52526]
[1777161954371,34.79,77570.95,12.2,-0.48239,0.00015,29.52617]
[1777161954693,34.79,77570.95,12.2,-0.48239,0.00015,29.52617]
[1777161955042,34.79,77554.51,12.2,-0.48493,0.00015,29.52763]
[1777161955685,34.79,77554.51,12.2,-0.48493,0.00015,29.52763]
[1777161956050,34.79,77554.52,12.2,-0.48493,0.00015,29.52763]
[1777161956719,34.79,77554.52,12.2,-0.48493,0.00015,29.52763]
[1777161957224,34.79,77560.48,12.2,-0.48401,0.00015,29.52724]
[1777161963099,34.79,77560.02,12.2,-0.48408,0.00015,29.52728]
[1777161965912,34.79,77559.74,12.2,-0.48412,0.00015,29.5273]
[1777161970041,34.79,77559.74,12.2,-0.48412,0.00015,29.5273]
[1777161970841,34.79,77560.33,12.2,-0.48403,0.00015,29.52725]
[1777161971549,34.79,77565.62,12.2,-0.48322,0.00015,29.52678]
[1777161972162,34.79,77568.77,12.2,-0.48273,0.00015,29.52644]
[1777161977197,34.79,77569.66,12.2,-0.48259,0.00015,29.52633]
[1777161982232,34.79,77570.02,12.2,-0.48254,0.00015,29.52629]
[1777161987267,34.79,77570.47,12.2,-0.48247,0.00015,29.52623]
[1777161995327,34.79,77570.41,12.2,-0.48247,0.00015,29.52316]
[1777162000383,34.79,77570.34,12.2,-0.48249,0.00015,29.52317]
[1777162005517,34.79,77570.43,12.2,-0.48247,0.00015,29.52316]
[1777162012529,34.79,77570.74,12.2,-0.48242,0.00015,29.52312]
[1777162021557,34.79,77570.71,12.2,-0.48243,0.00015,29.52312]
[1777162026591,34.79,77570.72,12.2,-0.48243,0.00015,29.52312]
[1777162032634,34.79,77570.76,12.2,-0.48242,0.00015,29.52312]
[1777162038676,34.79,77571.07,12.2,-0.48237,0.00015,29.52308]
[1777162043711,34.8,77570.95,12.2,-0.48239,0.00015,29.52309]
[1777162046236,34.8,77570.95,12.2,-0.48239,0.00015,29.5231]
[1777162046512,34.8,77570.95,12.2,-0.48239,0.00015,29.5231]
[1777162048746,34.8,77577.22,12.2,-0.48142,0.00015,29.52222]
[1777162053781,34.8,77577.33,12.2,-0.4814,0.00015,29.51913]
[1777162062845,34.8,77579.97,12.2,-0.481,0.00015,29.51871]
[1777162067880,34.8,77580.43,12.2,-0.48093,0.00015,29.51863]
[1777162070228,34.8,77580.43,12.2,-0.48093,0.00015,29.51863]
[1777162075936,34.8,77584.1,12.2,-0.48036,0.00015,29.51799]
[1777162081167,34.79,77584.1,12.2,-0.48036,0.00015,29.51798]
[1777162085018,34.79,77584.38,12.2,-0.48031,0.00015,29.51793]
[1777162091041,34.79,77584.3,12.2,-0.48032,0.00015,29.51794]
[1777162092409,34.79,77584.3,12.2,-0.48032,0.00015,29.51794]
[1777162099097,34.78,77584.89,12.2,-0.48023,0.00015,29.51783]
[1777162102726,34.78,77585.6,12.2,-0.48012,0.00015,29.51769]
[1777162108160,34.77,77585.7,12.2,-0.48011,0.00015,29.51767]
[1777162113194,34.77,77585.72,12.2,-0.4801,0.00015,29.51458]
[1777162118229,34.76,77586.19,12.2,-0.48003,0.00015,29.51448]
[1777162123316,34.76,77586.27,12.2,-0.48001,0.00015,29.51447]
[1777162129783,34.75,77586.03,12.2,-0.48005,0.00015,29.51451]
[1777162136359,34.75,77583.9,12.2,-0.48038,0.00015,29.51491]
[1777162149450,34.74,77583.14,12.2,-0.48049,0.00015,29.51504]
[1777162155492,34.73,77582.19,12.2,-0.48064,0.00015,29.5152]
[1777162160264,34.73,77581.53,12.2,-0.48074,0.00015,29.51532]
[1777162160527,34.73,77581.26,12.2,-0.48078,0.00015,29.51536]
[1777162167576,34.72,77580.37,12.2,-0.48092,0.00015,29.51551]
[1777162168915,34.72,77579.27,12.2,-0.48109,0.00015,29.5157]
[1777162169962,34.72,77579.27,12.2,-0.48109,0.00015,29.51569]
[1777162175631,34.72,77577.17,12.2,-0.48142,0.00015,29.51294]
[1777162184695,34.72,77577.2,12.2,-0.48141,0.00015,29.51294]
[1777162190392,34.72,77577.1,12.2,-0.48143,0.00015,29.51295]
[1777162191422,34.72,77577.1,12.2,-0.48143,0.00016,29.51295]
[1777162196779,34.71,77577.1,12.2,-0.48143,0.00016,29.51295]
[1777162201815,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162203059,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162204118,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162210102,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162211172,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162213672,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162214186,34.71,77577.09,12.2,-0.48143,0.00016,29.51295]
[1777162219942,34.71,77575.57,12.2,-0.48166,0.00016,29.51318]
[1777162225991,34.71,77573.63,12.2,-0.48196,0.00016,29.51346]
[1777162228533,34.71,77572.18,12.2,-0.48219,0.00016,29.51365]
[1777162229252,34.71,77572.18,12.2,-0.48219,0.00016,29.51365]
[1777162235055,34.71,77567.71,12.2,-0.48288,0.00016,29.51112]
[1777162240090,34.71,77563.94,12.2,-0.48347,0.00016,29.51151]
[1777162243193,34.71,77563.87,12.2,-0.48348,0.00016,29.51152]
[1777162243219,34.71,77563.87,12.2,-0.48348,0.00016,29.51152]
[1777162246131,34.71,77556.93,12.2,-0.48455,0.00016,29.51207]
[1777162249037,34.71,77557.49,12.2,-0.48447,0.00016,29.51204]
[1777162250262,34.71,77557.25,12.2,-0.4845,0.00016,29.51205]
[1777162250263,34.71,77557.25,12.2,-0.4845,0.00016,29.51205]
[1777162252760,34.71,77554.29,12.2,-0.48496,0.00016,29.51223]
[1777162252761,34.71,77554.29,12.2,-0.48496,0.00016,29.51223]
[1777162254188,34.71,77547.1,12.2,-0.48608,0.00016,29.51249]
[1777162259223,34.72,77546.7,12.2,-0.48614,0.00016,29.5125]
[1777162265012,34.71,77545.73,12.2,-0.48629,0.00016,29.51251]
[1777162265013,34.71,77545.73,12.2,-0.48629,0.00016,29.51251]
[1777162269686,34.71,77545.02,12.2,-0.4864,0.00016,29.51252]
[1777162271756,34.72,77544.01,12.2,-0.48656,0.00016,29.51253]
[1777162273662,34.72,77544.45,12.2,-0.48649,0.00016,29.51253]
[1777162279366,34.72,77544.93,12.2,-0.48642,0.00016,29.51252]
[1777162281519,34.72,77544.17,12.2,-0.48653,0.00016,29.51253]
[1777162283397,34.72,77551.09,12.2,-0.48546,0.00016,29.51237]
[1777162285033,34.72,77551.08,12.2,-0.48546,0.00016,29.51237]
[1777162290446,34.73,77551.51,12.2,-0.48539,0.00016,29.51236]
[1777162295482,34.73,77551.76,12.2,-0.48536,0.00016,29.50927]
[1777162300516,34.73,77551.49,12.2,-0.4854,0.00016,29.50928]
[1777162307566,34.73,77551.82,12.2,-0.48535,0.00016,29.50926]
[1777162314615,34.73,77552.3,12.2,-0.48527,0.00016,29.50924]
[1777162321664,34.73,77551.91,12.2,-0.48533,0.00016,29.50926]
[1777162327706,34.73,77551.6,12.2,-0.48538,0.00016,29.50927]
[1777162335762,34.73,77550.97,12.2,-0.48548,0.00016,29.5093]
[1777162340797,34.74,77551.19,12.2,-0.48544,0.00016,29.50929]
[1777162345832,34.74,77552.26,12.2,-0.48528,0.00016,29.50925]
[1777162350867,34.74,77553.16,12.2,-0.48514,0.00016,29.5092]
[1777162355935,34.74,77553.16,12.2,-0.48514,0.00016,29.50612]
[1777162355967,34.74,77553.16,12.2,-0.48514,0.00016,29.50612]
[1777162360937,34.74,77560.02,12.2,-0.48408,0.00016,29.50569]
[1777162365972,34.74,77559.43,12.2,-0.48417,0.00016,29.50574]
[1777162372043,34.74,77559.41,12.2,-0.48417,0.00016,29.50574]
[1777162379092,34.74,77558.96,12.2,-0.48424,0.00016,29.50577]
[1777162380248,34.74,77558.96,12.2,-0.48424,0.00016,29.50577]
[1777162385185,34.74,77558.96,12.2,-0.48424,0.00016,29.50577]
[1777162386214,34.74,77559.11,12.2,-0.48422,0.00016,29.50576]
[1777162392590,34.74,77558.92,12.2,-0.48425,0.00016,29.50578]
[1777162394326,34.74,77558.92,12.2,-0.48425,0.00016,29.50578]
[1777162401254,34.74,77559.25,12.2,-0.4842,0.00016,29.50575]
[1777162407840,34.75,77559.72,12.2,-0.48412,0.00016,29.50572]
[1777162408853,34.75,77559.54,12.2,-0.48415,0.00016,29.50573]
[1777162414344,34.75,77559.5,12.2,-0.48416,0.00016,29.50265]
[1777162419380,34.75,77559.64,12.2,-0.48413,0.00016,29.50264]
[1777162424415,34.75,77559.7,12.2,-0.48413,0.00016,29.50264]
[1777162428085,34.75,77559.74,12.2,-0.48412,0.00016,29.50263]
[1777162440527,34.75,77559.61,12.2,-0.48414,0.00015,29.50265]
[1777162447397,34.75,77559.55,12.2,-0.48415,0.00015,29.50265]
[1777162448422,34.75,77559.55,12.2,-0.48415,0.00015,29.50265]
[1777162454626,34.75,77559.6,12.2,-0.48414,0.00015,29.50265]
[1777162466710,34.75,77559.63,12.2,-0.48414,0.00015,29.50264]
[1777162467999,34.75,77559.63,12.2,-0.48414,0.00015,29.50264]
[1777162468525,34.75,77559.63,12.2,-0.48414,0.00015,29.50264]
[1777162471562,34.75,77564.43,12.2,-0.48339,0.00015,29.50223]
[1777162471572,34.75,77564.43,12.2,-0.48339,0.00015,29.50223]
[1777162471611,34.75,77564.43,12.2,-0.48339,0.00015,29.50223]
[1777162471658,34.75,77564.43,12.2,-0.48339,0.00015,29.50223]
[1777162472752,34.75,77572.34,12.2,-0.48217,0.00015,29.49824]
[1777162475772,34.75,77579.04,12.2,-0.48113,0.00015,29.49725]
[1777162476529,34.75,77579.04,12.2,-0.48113,0.00015,29.49725]
[1777162477045,34.76,77579.8,12.2,-0.48101,0.00015,29.49713]
[1777162482825,34.76,77580.42,12.2,-0.48092,0.00015,29.49702]
[1777162485518,34.76,77580.33,12.2,-0.48093,0.00015,29.49704]
[1777162485619,34.76,77580.33,12.2,-0.48093,0.00015,29.49704]
[1777162487034,34.76,77580.33,12.2,-0.48093,0.00015,29.49704]
[1777162487860,34.76,77578.83,12.2,-0.48116,0.00015,29.49728]
[1777162488488,34.76,77578.83,12.2,-0.48116,0.00015,29.49728]
[1777162488867,34.75,77578.21,12.2,-0.48126,0.00015,29.49738]
[1777162493902,34.76,77579.26,12.2,-0.4811,0.00015,29.49722]
[1777162498938,34.76,77579.44,12.2,-0.48107,0.00015,29.49719]
[1777162500952,34.76,77572.08,12.2,-0.48221,0.00015,29.49827]
[1777162504373,34.76,77569.21,12.2,-0.48265,0.00015,29.49863]
[1777162511022,34.76,77565.55,12.2,-0.48322,0.00015,29.49904]
[1777162511056,34.76,77565.55,12.2,-0.48322,0.00015,29.49904]
[1777162511627,34.76,77565.55,12.2,-0.48322,0.00015,29.49904]
[1777162512029,34.76,77563.88,12.2,-0.48348,0.00015,29.4992]
[1777162517697,34.76,77561.66,12.2,-0.48382,0.00015,29.4994]
[1777162517721,34.76,77561.66,12.2,-0.48382,0.00015,29.4994]
[1777162517977,34.76,77561.66,12.2,-0.48382,0.00015,29.4994]
[1777162519078,34.76,77554.0,12.2,-0.48501,0.00015,29.49992]
[1777162520101,34.76,77554.0,12.2,-0.48501,0.00015,29.49992]
[1777162527134,34.76,77551.12,12.2,-0.48546,0.00015,29.50005]
[1777162532169,34.76,77547.43,12.2,-0.48603,0.00016,29.49707]
[1777162535816,34.76,77547.44,12.2,-0.48603,0.00016,29.49707]
[1777162536040,34.76,77547.44,12.2,-0.48603,0.00016,29.49707]
[1777162536970,34.76,77546.58,12.2,-0.48616,0.00016,29.49709]
[1777162537016,34.76,77546.58,12.2,-0.48616,0.00016,29.49709]
[1777162538964,34.76,77538.12,12.2,-0.48747,0.00016,29.49708]
[1777162540225,34.76,77545.87,12.2,-0.48627,0.00016,29.4971]
[1777162546267,34.76,77544.95,12.2,-0.48641,0.00016,29.49711]
[1777162551302,34.77,77542.13,12.2,-0.48685,0.00016,29.49712]
[1777162557370,34.77,77541.98,12.2,-0.48687,0.00016,29.49712]
[1777162563387,34.77,77541.93,12.2,-0.48688,0.00016,29.49712]
[1777162568792,34.77,77538.95,12.2,-0.48734,0.00016,29.49709]
[1777162569429,34.78,77531.68,12.2,-0.48847,0.00016,29.49686]
[1777162573457,34.78,77525.79,12.2,-0.48938,0.00016,29.49649]
[1777162577178,34.78,77525.81,12.2,-0.48938,0.00016,29.49649]
[1777162577822,34.78,77525.81,12.2,-0.48938,0.00016,29.49649]
[1777162583527,34.77,77522.18,12.2,-0.48994,0.00016,29.49619]
[1777162587647,34.77,77522.17,12.2,-0.48994,0.00016,29.49619]
[1777162587732,34.77,77522.26,12.2,-0.48993,0.00016,29.4962]
[1777162593597,34.77,77522.14,12.2,-0.48995,0.00016,29.4931]
[1777162598633,34.77,77521.65,12.2,-0.49003,0.00016,29.49306]
[1777162605682,34.77,77521.89,12.2,-0.48999,0.00016,29.49308]
[1777162610803,34.77,77521.47,12.2,-0.49005,0.00016,29.49304]
[1777162618773,34.77,77521.17,12.2,-0.4901,0.00016,29.49301]
[1777162620727,34.77,77521.17,12.2,-0.4901,0.00016,29.49301]
[1777162620732,34.77,77521.17,12.2,-0.4901,0.00016,29.49301]
[1777162620788,34.77,77522.32,12.2,-0.48992,0.00016,29.49312]
[1777162622802,34.78,77529.92,12.2,-0.48874,0.00016,29.49368]
[1777162627837,34.78,77529.61,12.2,-0.48879,0.00016,29.49366]
[1777162632871,34.78,77529.62,12.2,-0.48879,0.00016,29.49366]
[1777162633313,34.78,77529.62,12.2,-0.48879,0.00016,29.49366]
[1777162634468,34.79,77528.98,12.2,-0.48889,0.00016,29.49362]
[1777162639921,34.79,77527.87,12.2,-0.48906,0.00015,29.49355]
[1777162646769,34.79,77528.45,12.2,-0.48897,0.00015,29.49359]
[1777162647768,34.8,77528.45,12.2,-0.48897,0.00015,29.49359]
[1777162653786,34.8,77528.9,12.2,-0.4889,0.00015,29.49053]
[1777162654769,34.8,77528.9,12.2,-0.4889,0.00015,29.49053]
[1777162660062,34.81,77528.86,12.2,-0.4889,0.00015,29.49053]
[1777162666104,34.81,77529.85,12.2,-0.48875,0.00015,29.49059]
[1777162671138,34.82,77530.58,12.2,-0.48864,0.00015,29.49063]
[1777162671939,34.82,77530.58,12.2,-0.48864,0.00015,29.49063]
[1777162673192,34.82,77530.92,12.2,-0.48859,0.00015,29.49065]
[1777162683223,34.83,77531.0,12.2,-0.48857,0.00015,29.49065]
[1777162688258,34.83,77532.06,12.2,-0.48841,0.00015,29.4907]
[1777162693293,34.84,77531.81,12.2,-0.48845,0.00015,29.49069]
[1777162695232,34.84,77531.81,12.2,-0.48845,0.00015,29.49069]
[1777162700342,34.84,77532.77,12.2,-0.4883,0.00015,29.49073]
[1777162705377,34.84,77532.4,12.2,-0.48835,0.00015,29.49072]
[1777162710902,34.85,77532.45,12.2,-0.48835,0.00015,29.49072]
[1777162711834,34.85,77532.45,12.2,-0.48835,0.00015,29.48764]
[1777162717461,34.85,77532.35,12.2,-0.48836,0.00015,29.48763]
[1777162722495,34.86,77531.96,12.2,-0.48842,0.00015,29.48761]
[1777162729545,34.86,77531.68,12.2,-0.48847,0.00015,29.4876]
[1777162735588,34.87,77531.68,12.2,-0.48847,0.00015,29.4876]
[1777162740623,34.87,77531.25,12.2,-0.48853,0.00015,29.48757]
[1777162742809,34.87,77531.25,12.2,-0.48853,0.00015,29.48757]
[1777162748681,34.88,77526.47,12.2,-0.48927,0.00015,29.48728]
[1777162752406,34.88,77526.47,12.2,-0.48927,0.00015,29.48728]
[1777162752710,34.88,77524.5,12.2,-0.48958,0.00015,29.48712]
[1777162757745,34.88,77523.93,12.2,-0.48966,0.00015,29.48708]
[1777162762780,34.88,77522.26,12.2,-0.48992,0.00015,29.48693]
[1777162768822,34.88,77521.74,12.2,-0.49,0.00015,29.48688]
[1777162773857,34.88,77517.34,12.2,-0.49068,0.00015,29.48334]
[1777162778892,34.88,77517.19,12.2,-0.49071,0.00015,29.48333]
[1777162784934,34.88,77517.15,12.2,-0.49071,0.00015,29.48332]
[1777162789969,34.88,77517.24,12.2,-0.4907,0.00015,29.48333]
[1777162795007,34.88,77517.42,12.2,-0.49067,0.00015,29.48335]
[1777162799526,34.88,77517.02,12.2,-0.49073,0.00015,29.48331]
[1777162805074,34.88,77516.88,12.2,-0.49075,0.00015,29.48329]
[1777162811116,34.88,77515.47,12.2,-0.49097,0.00015,29.48312]
[1777162823200,34.88,77515.31,12.2,-0.491,0.00015,29.4831]
[1777162824409,34.88,77516.61,12.2,-0.4908,0.00015,29.48326]
[1777162830249,34.88,77522.04,12.2,-0.48996,0.00015,29.48383]
[1777162836291,34.88,77520.75,12.2,-0.49016,0.00015,29.48062]
[1777162841327,34.88,77520.56,12.2,-0.49019,0.00015,29.4806]
[1777162847369,34.88,77520.78,12.2,-0.49015,0.00015,29.48062]
[1777162852388,34.88,77520.78,12.2,-0.49015,0.00015,29.48062]
[1777162854201,34.88,77521.0,12.2,-0.49012,0.00015,29.48064]
[1777162859770,34.88,77520.82,12.2,-0.49014,0.00015,29.48063]
[1777162865495,34.88,77519.07,12.2,-0.49042,0.00015,29.48045]
[1777162870530,34.88,77518.96,12.2,-0.49043,0.00015,29.48044]
[1777162876572,34.88,77518.96,12.2,-0.49043,0.00015,29.48044]
[1777162882613,34.89,77517.7,12.2,-0.49063,0.00015,29.4803]
[1777162889664,34.89,77516.76,12.2,-0.49077,0.00015,29.48019]
[1777162897721,34.89,77515.23,12.2,-0.49101,0.00015,29.47693]
[1777162903160,34.89,77515.55,12.2,-0.49096,0.00015,29.47696]
[1777162908798,34.89,77518.65,12.2,-0.49048,0.00015,29.47732]
[1777162915847,34.89,77518.76,12.2,-0.49046,0.00015,29.47733]
[1777162920881,34.89,77520.03,12.2,-0.49027,0.00015,29.47746]
[1777162926923,34.89,77519.86,12.2,-0.49029,0.00015,29.47745]
[1777162931959,34.89,77519.41,12.2,-0.49036,0.00015,29.4774]
[1777162939007,34.89,77519.53,12.2,-0.49034,0.00015,29.47741]
[1777162945050,34.89,77519.52,12.2,-0.49034,0.00015,29.47741]
[1777162952099,34.89,77519.3,12.2,-0.49038,0.00015,29.4743]
[1777162953174,34.89,77519.3,12.2,-0.49038,0.00015,29.4743]
[1777162959655,34.9,77519.43,12.2,-0.49036,0.00015,29.47432]
[1777162968218,34.9,77520.04,12.2,-0.49026,0.00015,29.47438]
[1777162974260,34.9,77519.71,12.2,-0.49032,0.00015,29.47434]
[1777162979294,34.9,77519.32,12.2,-0.49038,0.00015,29.4743]
[1777162984329,34.9,77519.32,12.2,-0.49038,0.00015,29.4743]
[1777162989365,34.9,77519.41,12.2,-0.49036,0.00015,29.47431]
[1777162995407,34.91,77519.24,12.2,-0.49039,0.00015,29.47429]
[1777163000442,34.91,77519.07,12.2,-0.49041,0.00015,29.47428]
[1777163008498,34.91,77518.9,12.2,-0.49044,0.00015,29.47426]
[1777163015999,34.91,77518.92,12.2,-0.49044,0.00015,29.47426]
[1777163028637,34.91,77514.84,12.2,-0.49107,0.00015,29.4707]
[1777163035686,34.91,77514.37,12.2,-0.49114,0.00015,29.47065]
[1777163041729,34.91,77514.07,12.2,-0.49119,0.00015,29.47061]
[1777163049785,34.91,77513.96,12.2,-0.4912,0.00015,29.47059]
[1777163059866,34.91,77513.96,12.2,-0.4912,0.00015,29.47059]
[1777163064023,34.91,77513.71,12.2,-0.49124,0.00015,29.47056]
[1777163071950,34.92,77513.71,12.2,-0.49124,0.00015,29.46747]
[1777163073491,34.92,77513.71,12.2,-0.49124,0.00015,29.46747]
[1777163073510,34.92,77513.71,12.2,-0.49124,0.00015,29.46747]
[1777163073525,34.92,77513.71,12.2,-0.49124,0.00015,29.46747]
[1777163073592,34.92,77513.71,12.2,-0.49124,0.00015,29.46747]
[1777163073593,34.92,77513.71,12.2,-0.49124,0.00015,29.46747]
[1777163074971,34.92,77502.57,12.2,-0.49296,0.00015,29.46576]
[1777163080007,34.91,77502.1,12.2,-0.49304,0.00015,29.46568]
[1777163085041,34.91,77504.21,12.2,-0.49271,0.00015,29.46605]
[1777163090077,34.91,77503.73,12.2,-0.49279,0.00015,29.46597]
[1777163092814,34.91,77503.02,12.2,-0.4929,0.00015,29.46584]
[1777163099143,34.9,77502.9,12.2,-0.49292,0.00015,29.46582]
[1777163100177,34.9,77502.9,12.2,-0.49292,0.00015,29.46582]
[1777163106192,34.9,77507.1,12.2,-0.49227,0.00015,29.46653]
[1777163111227,34.91,77507.01,12.2,-0.49228,0.00015,29.46651]
[1777163113770,34.91,77507.1,12.2,-0.49227,0.00015,29.46653]
[1777163115039,34.91,77507.1,12.2,-0.49226,0.00015,29.46652]
[1777163116282,34.91,77507.08,12.2,-0.49227,0.00015,29.46652]
[1777163122310,34.92,77507.04,12.2,-0.49227,0.00015,29.46651]
[1777163126681,34.92,77507.04,12.2,-0.49227,0.00015,29.46651]
[1777163128046,34.92,77507.04,12.2,-0.49227,0.00015,29.46651]
[1777163134400,34.93,77506.94,12.2,-0.49229,0.00015,29.46341]
[1777163139429,34.93,77506.6,12.2,-0.49234,0.00015,29.46336]
[1777163144464,34.93,77506.45,12.2,-0.49236,0.00015,29.46333]
[1777163150506,34.94,77506.28,12.2,-0.49239,0.00015,29.4633]
[1777163153762,34.94,77506.23,12.2,-0.4924,0.00015,29.46329]
[1777163155042,34.94,77506.28,12.2,-0.49239,0.00015,29.4633]
[1777163160576,34.95,77506.51,12.2,-0.49235,0.00015,29.46334]
[1777163165610,34.95,77506.67,12.2,-0.49233,0.00015,29.46336]
[1777163175681,34.96,77506.67,12.2,-0.49232,0.00015,29.46336]
[1777163182730,34.96,77506.7,12.2,-0.49232,0.00015,29.46336]
[1777163187765,34.97,77506.48,12.2,-0.49235,0.00015,29.46333]
[1777163193806,34.97,77506.5,12.2,-0.49235,0.00015,29.46024]
[1777163199055,34.98,77506.52,12.2,-0.49235,0.00015,29.46025]
[1777163200394,34.98,77506.52,12.2,-0.49234,0.00015,29.46025]
[1777163205891,34.98,77506.52,12.2,-0.49234,0.00015,29.46025]
[1777163210926,34.99,77506.62,12.2,-0.49233,0.00015,29.46026]
[1777163218982,34.99,77506.6,12.2,-0.49233,0.00015,29.46026]
[1777163221006,35.0,77506.74,12.2,-0.49231,0.00015,29.46028]
[1777163221359,35.0,77506.74,12.2,-0.49231,0.00015,29.46028]
[1777163229054,34.99,77503.36,12.2,-0.49283,0.00015,29.45971]
[1777163234089,34.99,77503.8,12.2,-0.49276,0.00015,29.45979]
[1777163240131,34.99,77503.8,12.2,-0.49276,0.00015,29.45979]
[1777163245166,34.99,77509.42,12.2,-0.49189,0.00015,29.46069]
[1777163250201,35.0,77509.02,12.2,-0.49196,0.00015,29.46063]
[1777163255236,35.0,77507.31,12.2,-0.49222,0.00015,29.45728]
[1777163261102,35.0,77507.4,12.2,-0.49221,0.00015,29.4573]
[1777163262056,35.0,77507.4,12.2,-0.49221,0.00015,29.4573]
[1777163273362,35.01,77506.65,12.2,-0.49232,0.00015,29.45718]
[1777163284439,35.01,77505.54,12.2,-0.49249,0.00015,29.45699]
[1777163294509,35.02,77505.54,12.2,-0.49249,0.00015,29.45699]
[1777163300569,35.02,77503.3,12.2,-0.49284,0.00015,29.45661]
[1777163305713,35.02,77503.23,12.2,-0.49285,0.00015,29.4566]
[1777163311646,35.02,77499.06,12.2,-0.49349,0.00015,29.45274]
[1777163311881,35.02,77499.06,12.2,-0.49349,0.00015,29.45274]
[1777163316004,35.01,77498.5,12.2,-0.49358,0.00015,29.45263]
[1777163321716,35.01,77498.45,12.2,-0.49359,0.00015,29.45262]
[1777163326751,35.0,77498.63,12.2,-0.49356,0.00015,29.45266]
[1777163331787,35.0,77498.54,12.2,-0.49357,0.00015,29.45264]
[1777163336822,34.99,77498.75,12.2,-0.49354,0.00015,29.45269]
[1777163343871,34.99,77499.05,12.2,-0.4935,0.00015,29.45275]
[1777163348906,34.98,77499.13,12.2,-0.49349,0.00015,29.45276]
[1777163358093,34.98,77499.05,12.2,-0.4935,0.00015,29.45275]
[1777163359001,34.97,77499.05,12.2,-0.4935,0.00015,29.45275]
[1777163365018,34.97,77498.5,12.2,-0.49359,0.00015,29.45264]
[1777163370275,34.97,77498.5,12.2,-0.49359,0.00015,29.45264]
[1777163376095,34.96,77498.33,12.2,-0.49361,0.00015,29.44952]
[1777163386165,34.95,77498.33,12.2,-0.49362,0.00015,29.44953]
[1777163393214,34.95,77498.34,12.2,-0.49362,0.00015,29.44953]
[1777163401783,34.95,77498.38,12.2,-0.49361,0.00015,29.44954]
[1777163403283,34.94,77508.36,12.2,-0.49207,0.00015,29.45129]
[1777163408320,34.95,77504.2,12.2,-0.49271,0.00015,29.45061]
[1777163415369,34.94,77501.15,12.2,-0.49318,0.00015,29.45007]
[1777163420404,34.94,77498.52,12.2,-0.49359,0.00015,29.44957]
[1777163425439,34.93,77497.89,12.2,-0.49369,0.00015,29.44944]
[1777163431481,34.93,77497.35,12.2,-0.49377,0.00015,29.44625]
[1777163436516,34.93,77497.4,12.2,-0.49377,0.00015,29.44626]
[1777163441551,34.93,77496.85,12.2,-0.49385,0.00015,29.44615]
[1777163446694,34.92,77496.52,12.2,-0.4939,0.00015,29.44608]
[1777163454802,34.92,77492.77,12.2,-0.49448,0.00015,29.44528]
[1777163458259,34.92,77492.77,12.2,-0.49448,0.00015,29.44528]
[1777163458268,34.92,77492.77,12.2,-0.49448,0.00015,29.44528]
[1777163469746,34.92,77492.24,12.2,-0.49457,0.00015,29.44516]
[1777163476796,34.92,77490.38,12.2,-0.49485,0.00015,29.44474]
[1777163483845,34.92,77488.71,12.2,-0.49511,0.00015,29.44435]
[1777163489887,34.91,77488.64,12.2,-0.49512,0.00015,29.44433]
[1777163491391,34.91,77488.64,12.2,-0.49512,0.00015,29.44433]
[1777163502978,34.91,77485.53,12.2,-0.49561,0.00015,29.44047]
[1777163508015,34.91,77482.12,12.2,-0.49614,0.00015,29.43958]
[1777163515064,34.91,77482.7,12.2,-0.49605,0.00015,29.43974]
[1777163516686,34.91,77482.7,12.2,-0.49605,0.00015,29.43974]
[1777163520443,34.91,77477.76,12.2,-0.49681,0.00015,29.43837]
[1777163520507,34.91,77477.76,12.2,-0.49681,0.00015,29.43837]
[1777163526141,34.91,77477.07,12.2,-0.49692,0.00015,29.43816]
[1777163531176,34.91,77476.57,12.2,-0.49699,0.00015,29.43802]
[1777163532159,34.91,77476.57,12.2,-0.49699,0.00015,29.43802]
[1777163532172,34.91,77476.57,12.2,-0.49699,0.00015,29.43802]
[1777163536867,34.91,77476.59,12.2,-0.49699,0.00015,29.43802]
[1777163536930,34.91,77476.59,12.2,-0.49699,0.00015,29.43802]
[1777163536972,34.91,77476.38,12.2,-0.49702,0.00015,29.43796]
[1777163542252,34.91,77478.86,12.2,-0.49664,0.00015,29.43868]
[1777163547288,34.91,77478.85,12.2,-0.49664,0.00015,29.43868]
[1777163549261,34.91,77478.85,12.2,-0.49664,0.00015,29.43868]
[1777163554337,34.91,77479.26,12.2,-0.49658,0.00015,29.43571]
[1777163559373,34.91,77479.01,12.2,-0.49662,0.00015,29.43564]
[1777163564408,34.91,77479.53,12.2,-0.49654,0.00015,29.43578]
[1777163570767,34.91,77479.8,12.2,-0.4965,0.00015,29.43586]
[1777163571457,34.91,77485.58,12.2,-0.4956,0.00015,29.4374]
[1777163573471,34.91,77492.11,12.2,-0.49459,0.00015,29.43896]
[1777163578505,34.91,77496.46,12.2,-0.49392,0.00015,29.4399]
[1777163583859,34.91,77496.81,12.2,-0.49386,0.00015,29.43997]
[1777163589583,34.91,77502.3,12.2,-0.49301,0.00015,29.44102]
[1777163594618,34.92,77504.58,12.2,-0.49266,0.00015,29.44142]
[1777163599653,34.92,77508.74,12.2,-0.49201,0.00015,29.44209]
[1777163604497,34.92,77514.07,12.2,-0.49119,0.00015,29.44283]
[1777163609723,34.93,77515.48,12.2,-0.49097,0.00015,29.443]
[1777163614758,34.94,77515.97,12.2,-0.49089,0.00015,29.43997]
[1777163616857,34.94,77515.97,12.2,-0.49089,0.00015,29.43997]
[1777163620965,34.94,77519.85,12.2,-0.49029,0.00015,29.4404]
[1777163623024,34.95,77519.46,12.2,-0.49035,0.00015,29.44036]
[1777163624594,34.95,77519.85,12.2,-0.49029,0.00015,29.4404]
[1777163629863,34.95,77520.55,12.2,-0.49018,0.00015,29.44047]
[1777163634897,34.96,77520.82,12.2,-0.49014,0.00015,29.4405]
[1777163640940,34.97,77520.93,12.2,-0.49012,0.00015,29.44051]
[1777163645975,34.97,77520.62,12.2,-0.49017,0.00015,29.44048]
[1777163651010,34.98,77519.89,12.2,-0.49028,0.00015,29.4404]
[1777163656253,34.98,77519.95,12.2,-0.49027,0.00015,29.44041]
[1777163657327,34.98,77519.67,12.2,-0.49032,0.00015,29.44038]
[1777163664101,34.99,77520.44,12.2,-0.4902,0.00015,29.44045]
[1777163670143,35.0,77522.0,12.2,-0.48996,0.00015,29.4406]
[1777163672361,35.0,77525.17,12.2,-0.48947,0.00015,29.43779]
[1777163672700,35.0,77525.17,12.2,-0.48947,0.00015,29.43779]
[1777163675820,35.0,77531.27,12.2,-0.48852,0.00015,29.43818]
[1777163675864,35.0,77531.27,12.2,-0.48852,0.00015,29.43818]
[1777163676188,35.0,77532.99,12.2,-0.48826,0.00015,29.43827]
[1777163676388,35.0,77532.99,12.2,-0.48826,0.00015,29.43827]
[1777163676797,35.0,77532.99,12.2,-0.48826,0.00015,29.43827]
[1777163680825,35.0,77537.55,12.2,-0.48756,0.00015,29.43842]
[1777163680834,35.0,77537.55,12.2,-0.48756,0.00015,29.43842]
[1777163683571,35.0,77534.6,12.2,-0.48801,0.00015,29.43833]
[1777163689279,35.0,77536.98,12.2,-0.48764,0.00015,29.43841]
[1777163696327,35.0,77536.97,12.2,-0.48765,0.00015,29.43841]
[1777163699948,35.0,77537.38,12.2,-0.48758,0.00015,29.43842]
[1777163699955,35.0,77537.38,12.2,-0.48758,0.00015,29.43842]
[1777163705392,35.0,77534.18,12.2,-0.48808,0.00015,29.43832]
[1777163710426,35.0,77531.59,12.2,-0.48848,0.00015,29.4382]
[1777163715461,35.01,77531.68,12.2,-0.48846,0.00015,29.43821]
[1777163722510,35.02,77531.82,12.2,-0.48844,0.00015,29.43821]
[1777163727872,35.02,77534.01,12.2,-0.4881,0.00015,29.43831]
[1777163732499,35.02,77535.68,12.2,-0.48784,0.00015,29.43528]
[1777163734216,35.02,77535.57,12.2,-0.48786,0.00015,29.43528]
[1777163740287,35.01,77535.58,12.2,-0.48786,0.00015,29.43528]
[1777163746679,35.01,77536.58,12.2,-0.48771,0.00015,29.43531]
[1777163751714,35.02,77537.41,12.2,-0.48758,0.00015,29.43533]
[1777163756749,35.02,77537.52,12.2,-0.48756,0.00015,29.43533]
[1777163760797,35.02,77538.78,12.2,-0.48737,0.00015,29.43536]
[1777163761050,35.02,77538.78,12.2,-0.48737,0.00015,29.43536]
[1777163766292,35.02,77535.54,12.2,-0.48787,0.00015,29.43528]
[1777163772861,35.02,77534.59,12.2,-0.48801,0.00015,29.43524]
[1777163778903,35.02,77534.66,12.2,-0.488,0.00015,29.43525]
[1777163780624,35.02,77534.05,12.2,-0.4881,0.00015,29.43522]
[1777163780917,35.02,77533.7,12.2,-0.48815,0.00015,29.43521]
[1777163781776,35.02,77533.7,12.2,-0.48815,0.00015,29.43521]
[1777163786387,35.03,77533.16,12.2,-0.48823,0.00015,29.43518]
[1777163786959,35.03,77530.68,12.2,-0.48861,0.00015,29.43506]
[1777163793004,35.03,77528.41,12.2,-0.48896,0.00015,29.43184]
[1777163795944,35.03,77527.62,12.2,-0.48909,0.00015,29.43178]
[1777163805087,35.03,77526.15,12.2,-0.48931,0.00015,29.43168]
[1777163812137,35.02,77525.76,12.2,-0.48937,0.00015,29.43165]
[1777163814309,35.02,77525.76,12.2,-0.48937,0.00015,29.43165]
[1777163821559,35.02,77524.31,12.2,-0.4896,0.00015,29.43154]
[1777163821660,35.02,77524.31,12.2,-0.4896,0.00015,29.43154]
[1777163827242,35.02,77526.46,12.2,-0.48927,0.00015,29.4317]
[1777163834291,35.02,77526.83,12.2,-0.48921,0.00015,29.43173]
[1777163838581,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163843404,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163849804,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163849824,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163850045,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163850786,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163851231,35.02,77527.38,12.2,-0.48912,0.00015,29.43177]
[1777163851643,35.02,77532.11,12.2,-0.48839,0.00015,29.42896]
[1777163857795,35.02,77537.5,12.2,-0.48756,0.00015,29.42915]
[1777163864501,35.02,77536.41,12.2,-0.48773,0.00015,29.42912]
[1777163870294,35.02,77536.53,12.2,-0.48771,0.00015,29.42913]
[1777163871314,35.01,77536.53,12.2,-0.48771,0.00015,29.42913]
[1777163875598,35.01,77536.65,12.2,-0.48769,0.00015,29.42913]
[1777163879910,35.01,77529.08,12.2,-0.48886,0.00015,29.42879]
[1777163886656,35.02,77529.96,12.2,-0.48873,0.00015,29.42884]
[1777163888734,35.02,77529.89,12.2,-0.48874,0.00015,29.42884]
[1777163894712,35.03,77530.34,12.2,-0.48867,0.00015,29.42886]
[1777163900754,35.03,77530.27,12.2,-0.48868,0.00015,29.42886]
[1777163905211,35.03,77530.53,12.2,-0.48864,0.00015,29.42887]
[1777163915859,35.02,77530.94,12.2,-0.48858,0.00015,29.42581]
[1777163916463,35.02,77530.94,12.2,-0.48858,0.00015,29.42581]
[1777163924031,35.02,77531.09,12.2,-0.48855,0.00015,29.42582]
[1777163925024,35.02,77531.09,12.2,-0.48855,0.00015,29.42582]
[1777163930964,35.02,77531.05,12.2,-0.48856,0.00015,29.42581]
[1777163933490,35.02,77531.01,12.2,-0.48856,0.00015,29.42581]
[1777163939020,35.02,77530.87,12.2,-0.48859,0.00015,29.4258]
[1777163948141,35.02,77530.87,12.2,-0.48859,0.00015,29.4258]
[1777163949141,35.03,77530.92,12.2,-0.48858,0.00015,29.42581]
[1777163955185,35.02,77530.89,12.2,-0.48858,0.00015,29.42581]
[1777163956175,35.02,77530.89,12.2,-0.48858,0.00015,29.42581]
[1777163962181,35.02,77531.0,12.2,-0.48857,0.00015,29.42581]
[1777163972251,35.01,77528.71,12.2,-0.48892,0.00015,29.42259]
[1777163978293,35.01,77527.86,12.2,-0.48905,0.00015,29.42253]
[1777163984334,35.02,77527.32,12.2,-0.48913,0.00015,29.4225]
[1777163994406,35.01,77527.32,12.2,-0.48913,0.00015,29.4225]
[1777164000544,35.01,77527.32,12.2,-0.48913,0.00015,29.4225]
[1777164001455,35.02,77535.43,12.2,-0.48788,0.00015,29.42291]
[1777164004192,35.02,77540.49,12.2,-0.4871,0.00015,29.42303]
[1777164004943,35.02,77540.47,12.2,-0.48711,0.00015,29.42303]
[1777164005244,35.02,77540.47,12.2,-0.48711,0.00015,29.42303]
[1777164005441,35.02,77540.47,12.2,-0.48711,0.00015,29.42303]
[1777164005483,35.02,77554.05,12.2,-0.48501,0.00015,29.42277]
[1777164005633,35.02,77554.05,12.2,-0.48501,0.00015,29.42277]
[1777164006490,35.02,77568.13,12.2,-0.48284,0.00015,29.42165]
[1777164006837,35.02,77568.13,12.2,-0.48284,0.00015,29.42165]
[1777164007351,35.02,77568.13,12.2,-0.48284,0.00015,29.42165]
[1777164007369,35.02,77568.13,12.2,-0.48284,0.00015,29.42165]
[1777164007497,35.01,77576.4,12.2,-0.48156,0.00015,29.42059]
[1777164010295,35.02,77576.48,12.2,-0.48155,0.00015,29.42058]
[1777164015553,35.01,77576.39,12.2,-0.48156,0.00015,29.42059]
[1777164020588,35.01,77577.83,12.2,-0.48134,0.00015,29.42037]
[1777164025623,35.0,77575.7,12.2,-0.48167,0.00015,29.42069]
[1777164031665,35.0,77574.49,12.2,-0.48185,0.00015,29.41776]
[1777164036700,34.99,77573.72,12.2,-0.48197,0.00015,29.41787]
[1777164041734,34.99,77573.62,12.2,-0.48199,0.00015,29.41788]
[1777164046770,34.99,77573.8,12.2,-0.48196,0.00015,29.41785]
[1777164054828,34.98,77571.39,12.2,-0.48233,0.00015,29.41817]
[1777164062888,34.98,77570.62,12.2,-0.48245,0.00015,29.41826]
[1777164075075,34.98,77570.58,12.2,-0.48246,0.00015,29.41826]
[1777164075725,34.97,77569.24,12.2,-0.48266,0.00015,29.41842]
[1777164077236,34.97,77567.44,12.2,-0.48294,0.00015,29.41862]
[1777164077562,34.97,77567.44,12.2,-0.48294,0.00015,29.41862]
[1777164077729,34.97,77567.44,12.2,-0.48294,0.00015,29.41862]
[1777164079379,34.97,77567.07,12.2,-0.483,0.00015,29.41866]
[1777164085629,34.97,77562.05,12.2,-0.48377,0.00015,29.41914]
[1777164091087,34.97,77561.33,12.2,-0.48388,0.00015,29.41611]
[1777164096121,34.97,77560.99,12.2,-0.48393,0.00015,29.41614]
[1777164103462,34.97,77560.96,12.2,-0.48394,0.00015,29.41614]
[1777164105403,34.97,77560.96,12.2,-0.48394,0.00015,29.41614]
[1777164106428,34.97,77560.96,12.2,-0.48394,0.00015,29.41614]
[1777164113241,34.96,77561.21,12.2,-0.4839,0.00015,29.41612]
[1777164121299,34.96,77558.27,12.2,-0.48436,0.00015,29.41634]
[1777164126333,34.96,77557.54,12.2,-0.48447,0.00015,29.41639]
[1777164132132,34.96,77557.61,12.2,-0.48446,0.00015,29.41638]
[1777164132803,34.96,77557.61,12.2,-0.48446,0.00015,29.41638]
[1777164139425,34.96,77558.18,12.2,-0.48437,0.00015,29.41634]
[1777164142315,34.96,77558.02,12.2,-0.48439,0.00015,29.41635]
[1777164151509,34.96,77557.83,12.2,-0.48442,0.00015,29.41327]
[1777164156545,34.96,77557.93,12.2,-0.48441,0.00015,29.41327]
[1777164161580,34.96,77557.49,12.2,-0.48448,0.00015,29.4133]
[1777164168779,34.96,77557.32,12.2,-0.4845,0.00015,29.41331]
[1777164171586,34.96,77557.39,12.2,-0.48449,0.00015,29.4133]
[1777164173401,34.96,77557.41,12.2,-0.48449,0.00015,29.4133]
[1777164183742,34.96,77557.39,12.2,-0.48449,0.00015,29.4133]
[1777164188776,34.96,77557.46,12.2,-0.48448,0.00015,29.4133]
[1777164193910,34.96,77557.69,12.2,-0.48444,0.00015,29.41328]
[1777164195181,34.96,77557.7,12.2,-0.48444,0.00015,29.41328]
[1777164202053,34.96,77557.94,12.2,-0.48441,0.00015,29.41327]
[1777164203312,34.96,77557.8,12.2,-0.48443,0.00015,29.41328]
[1777164208917,34.96,77558.03,12.2,-0.48439,0.00015,29.41326]
[1777164214895,34.96,77557.91,12.2,-0.48441,0.00015,29.41018]
[1777164216086,34.96,77557.91,12.2,-0.48441,0.00015,29.41018]
[1777164223015,34.96,77557.37,12.2,-0.48449,0.00015,29.41021]
[1777164232696,34.96,77557.53,12.2,-0.48447,0.00015,29.4102]
[1777164238243,34.96,77557.56,12.2,-0.48446,0.00015,29.4102]
[1777164239544,34.96,77557.56,12.2,-0.48446,0.00015,29.4102]
[1777164245169,34.95,77557.78,12.2,-0.48443,0.00015,29.41018]
[1777164250205,34.95,77559.09,12.2,-0.48423,0.00015,29.41009]
[1777164256246,34.95,77558.53,12.2,-0.48431,0.00015,29.41013]
[1777164263994,34.95,77558.53,12.2,-0.48431,0.00015,29.41013]
[1777164265301,34.95,77558.53,12.2,-0.48431,0.00015,29.41013]
[1777164271352,34.95,77558.82,12.2,-0.48427,0.00015,29.40702]
[1777164277393,34.95,77558.8,12.2,-0.48427,0.00015,29.40702]
[1777164282429,34.95,77558.48,12.2,-0.48432,0.00015,29.40704]
[1777164285678,34.95,77562.61,12.2,-0.48368,0.00015,29.40672]
[1777164285766,34.95,77568.97,12.2,-0.4827,0.00015,29.40607]
[1777164291491,34.95,77569.76,12.2,-0.48258,0.00015,29.40598]
[1777164294550,34.95,77569.82,12.2,-0.48257,0.00015,29.40597]
[1777164294651,34.95,77569.97,12.2,-0.48254,0.00015,29.40596]
[1777164301415,34.95,77569.77,12.2,-0.48258,0.00015,29.40598]
[1777164301515,34.95,77569.77,12.2,-0.48258,0.00015,29.40598]
[1777164306597,34.95,77569.31,12.2,-0.48265,0.00015,29.40603]
[1777164312639,34.95,77570.8,12.2,-0.48242,0.00015,29.40585]
[1777164318681,34.95,77570.92,12.2,-0.4824,0.00015,29.40584]
[1777164328750,34.94,77570.92,12.2,-0.4824,0.00015,29.40584]
[1777164333786,34.94,77571.06,12.2,-0.48237,0.00015,29.40273]
[1777164338821,34.94,77569.36,12.2,-0.48264,0.00015,29.40293]
[1777164341014,34.94,77565.13,12.2,-0.48329,0.00015,29.40339]
[1777164341598,34.94,77565.13,12.2,-0.48329,0.00015,29.40339]
[1777164341842,34.94,77563.32,12.2,-0.48357,0.00015,29.40356]
[1777164342098,34.94,77563.32,12.2,-0.48357,0.00015,29.40356]
[1777164344386,34.94,77561.93,12.2,-0.48379,0.00015,29.40368]
[1777164348090,34.94,77561.5,12.2,-0.48385,0.00015,29.40372]
[1777164352467,34.95,77561.47,12.2,-0.48386,0.00015,29.40372]
[1777164352568,34.95,77561.47,12.2,-0.48386,0.00015,29.40372]
[1777164360976,34.95,77559.92,12.2,-0.4841,0.00015,29.40384]
[1777164362554,34.95,77559.92,12.2,-0.4841,0.00015,29.40384]
[1777164362655,34.95,77559.92,12.2,-0.4841,0.00015,29.40384]
[1777164368141,34.95,77560.25,12.2,-0.48405,0.00015,29.40382]
[1777164368243,34.95,77560.25,12.2,-0.48405,0.00015,29.40382]
[1777164374635,34.95,77560.36,12.2,-0.48403,0.00015,29.40381]
[1777164383130,34.95,77562.72,12.2,-0.48367,0.00015,29.40362]
[1777164388166,34.95,77566.57,12.2,-0.48307,0.00015,29.40324]
[1777164389287,34.95,77566.57,12.2,-0.48307,0.00015,29.40324]
[1777164391343,34.95,77567.02,12.2,-0.483,0.00015,29.4032]
[1777164395457,34.95,77568.85,12.2,-0.48272,0.00015,29.3999]
[1777164400889,34.95,77570.84,12.2,-0.48241,0.00015,29.39966]
[1777164402107,34.95,77570.88,12.2,-0.4824,0.00015,29.39966]
[1777164407919,34.95,77571.04,12.2,-0.48238,0.00015,29.39964]
[1777164414349,34.95,77571.39,12.2,-0.48232,0.00015,29.39959]
[1777164418168,34.95,77571.19,12.2,-0.48235,0.00015,29.39962]
[1777164425430,34.93,77573.03,12.2,-0.48207,0.00015,29.39937]
[1777164427470,34.93,77573.03,12.2,-0.48207,0.00015,29.39937]
[1777164434492,34.93,77569.41,12.2,-0.48263,0.00015,29.39983]
[1777164444562,34.93,77569.41,12.2,-0.48263,0.00015,29.39983]
[1777164449697,34.93,77569.41,12.2,-0.48263,0.00015,29.39983]
[1777164464702,34.93,77569.44,12.2,-0.48262,0.00015,29.39673]
[1777164474773,34.93,77569.44,12.2,-0.48262,0.00015,29.39673]
[1777164480748,34.93,77569.44,12.2,-0.48262,0.00015,29.39673]
[1777164480836,34.93,77569.44,12.2,-0.48262,0.00015,29.39673]
[1777164480848,34.93,77570.87,12.2,-0.4824,0.00015,29.39655]
[1777164485850,34.93,77573.96,12.2,-0.48192,0.00015,29.39615]
[1777164491602,34.93,77574.38,12.2,-0.48186,0.00015,29.39609]
[1777164496927,34.92,77575.46,12.2,-0.48169,0.00015,29.39593]
[1777164502051,34.92,77575.46,12.2,-0.48169,0.00015,29.39593]
[1777164503275,34.92,77575.48,12.2,-0.48169,0.00015,29.39593]
[1777164511055,34.92,77575.44,12.2,-0.48169,0.00015,29.39594]
[1777164511103,34.92,77575.44,12.2,-0.48169,0.00015,29.39594]
[1777164511305,34.91,77575.44,12.2,-0.48169,0.00015,29.39284]
[1777164517074,34.91,77575.89,12.2,-0.48162,0.00015,29.39277]
[1777164519539,34.91,77575.89,12.2,-0.48162,0.00015,29.39277]
[1777164519606,34.91,77575.89,12.2,-0.48162,0.00015,29.39277]
[1777164525130,34.91,77579.63,12.2,-0.48104,0.00015,29.39219]
[1777164532607,34.91,77579.62,12.2,-0.48104,0.00015,29.39219]
[1777164539085,34.9,77577.31,12.2,-0.4814,0.00015,29.39255]
[1777164540078,34.9,77577.31,12.2,-0.4814,0.00015,29.39255]
[1777164540235,34.9,77575.14,12.2,-0.48174,0.00015,29.39287]
[1777164546279,34.9,77575.07,12.2,-0.48175,0.00015,29.39288]
[1777164551312,34.9,77574.97,12.2,-0.48176,0.00015,29.3929]
[1777164558361,34.89,77574.5,12.2,-0.48183,0.00015,29.39296]
[1777164565192,34.89,77574.47,12.2,-0.48184,0.00015,29.39296]
[1777164565410,34.89,77576.03,12.2,-0.4816,0.00015,29.39274]
[1777164570444,34.89,77577.67,12.2,-0.48134,0.00015,29.39249]
[1777164574697,34.89,77577.67,12.2,-0.48134,0.00015,29.39249]
[1777164580209,34.88,77577.71,12.2,-0.48133,0.00015,29.38938]
[1777164582881,34.88,77577.75,12.2,-0.48133,0.00015,29.38937]
[1777164588111,34.88,77577.75,12.2,-0.48133,0.00015,29.38937]
[1777164588572,34.87,77574.2,12.2,-0.48188,0.00015,29.3899]
[1777164594280,34.86,77573.44,12.2,-0.48199,0.00016,29.39]
[1777164594739,34.86,77573.44,12.2,-0.48199,0.00016,29.39]
[1777164600656,34.86,77567.97,12.2,-0.48284,0.00016,29.39068]
[1777164607705,34.85,77570.02,12.2,-0.48252,0.00016,29.39044]
[1777164612739,34.85,77569.03,12.2,-0.48268,0.00016,29.39056]
[1777164617774,34.85,77569.31,12.2,-0.48263,0.00016,29.39053]
[1777164622810,34.85,77569.2,12.2,-0.48265,0.00016,29.39054]
[1777164627845,34.85,77569.14,12.2,-0.48266,0.00016,29.39054]
[1777164635901,34.85,77569.36,12.2,-0.48262,0.00016,29.38742]
[1777164640935,34.85,77569.08,12.2,-0.48267,0.00016,29.38746]
[1777164646038,34.85,77569.08,12.2,-0.48267,0.00016,29.38746]
[1777164654027,34.85,77569.7,12.2,-0.48257,0.00016,29.38738]
[1777164661076,34.85,77569.96,12.2,-0.48253,0.00016,29.38735]
[1777164666110,34.84,77569.44,12.2,-0.48261,0.00016,29.38741]
[1777164674166,34.84,77569.36,12.2,-0.48262,0.00016,29.38742]
[1777164679202,34.84,77571.03,12.2,-0.48236,0.00016,29.38721]
[1777164686251,34.84,77571.03,12.2,-0.48236,0.00016,29.38721]
[1777164692293,34.84,77571.59,12.2,-0.48228,0.00016,29.38405]
[1777164698335,34.84,77571.13,12.2,-0.48235,0.00016,29.3841]
[1777164700045,34.84,77571.13,12.2,-0.48235,0.00016,29.3841]
[1777164700141,34.84,77571.04,12.2,-0.48236,0.00016,29.38412]
[1777164705384,34.84,77575.34,12.2,-0.48169,0.00016,29.38353]
[1777164710418,34.84,77576.82,12.2,-0.48146,0.00016,29.3833]
[1777164711259,34.84,77576.82,12.2,-0.48146,0.00016,29.3833]
[1777164716461,34.83,77576.74,12.2,-0.48148,0.00016,29.38332]
[1777164723510,34.82,77576.8,12.2,-0.48147,0.00016,29.3833]
[1777164728545,34.82,77577.27,12.2,-0.48139,0.00016,29.38323]
[1777164733580,34.81,77577.32,12.2,-0.48138,0.00016,29.38322]
[1777164734440,34.81,77577.32,12.2,-0.48138,0.00016,29.38322]
[1777164735278,34.81,77577.32,12.2,-0.48138,0.00016,29.38322]
[1777164735592,34.81,77578.29,12.2,-0.48123,0.00016,29.38306]
[1777164741635,34.81,77578.15,12.2,-0.48125,0.00016,29.38308]
[1777164746671,34.8,77582.64,12.2,-0.48056,0.00016,29.38232]
[1777164747570,34.8,77582.64,12.2,-0.48056,0.00016,29.38232]
[1777164750070,34.8,77591.36,12.2,-0.4792,0.00016,29.38058]
[1777164753431,34.79,77592.97,12.2,-0.47895,0.00016,29.37712]
[1777164757983,34.79,77593.93,12.2,-0.4788,0.00016,29.3769]
[1777164757989,34.79,77593.93,12.2,-0.4788,0.00016,29.3769]
[1777164764798,34.78,77594.19,12.2,-0.47876,0.00016,29.37683]
[1777164768275,34.78,77598.0,12.2,-0.47817,0.00016,29.37591]
[1777164769992,34.78,77598.17,12.2,-0.47814,0.00016,29.37587]
[1777164770073,34.78,77598.17,12.2,-0.47814,0.00016,29.37587]
[1777164771207,34.78,77598.17,12.2,-0.47814,0.00016,29.37587]
[1777164771237,34.78,77598.17,12.2,-0.47814,0.00016,29.37587]
[1777164776902,34.77,77605.68,12.2,-0.47697,0.00016,29.37387]
[1777164781937,34.77,77606.51,12.2,-0.47684,0.00016,29.37363]
[1777164786453,34.77,77606.57,12.2,-0.47683,0.00016,29.37361]
[1777164789524,34.77,77607.74,12.2,-0.47665,0.00016,29.37327]
[1777164794952,34.77,77609.25,12.2,-0.47641,0.00016,29.37282]
[1777164795064,34.77,77609.25,12.2,-0.47641,0.00016,29.37282]
[1777164795160,34.77,77610.03,12.2,-0.47629,0.00016,29.37259]
[1777164800216,34.77,77610.15,12.2,-0.47627,0.00016,29.37255]
[1777164805102,34.76,77616.97,12.2,-0.47521,0.00016,29.37037]
[1777164810137,34.76,77617.75,12.2,-0.47509,0.00016,29.37011]
[1777164815172,34.76,77616.22,12.2,-0.47533,0.00016,29.36752]
[1777164820207,34.76,77614.32,12.2,-0.47562,0.00016,29.36813]
[1777164825242,34.76,77614.52,12.2,-0.47559,0.00016,29.36806]
[1777164830277,34.75,77614.45,12.2,-0.4756,0.00016,29.36808]
[1777164832941,34.75,77614.6,12.2,-0.47558,0.00016,29.36802]
[1777164833008,34.75,77614.6,12.2,-0.47558,0.00016,29.36802]
[1777164833298,34.74,77611.64,12.2,-0.47603,0.00016,29.36896]
[1777164838333,34.74,77606.95,12.2,-0.47676,0.00016,29.37037]
[1777164840284,34.74,77606.95,12.2,-0.47676,0.00016,29.37037]
[1777164844308,34.74,77597.92,12.2,-0.47817,0.00016,29.3728]
[1777164850417,34.74,77597.41,12.2,-0.47824,0.00016,29.37292]
[1777164854865,34.73,77596.73,12.2,-0.47835,0.00016,29.37308]
[1777164856459,34.73,77590.38,12.2,-0.47934,0.00016,29.37454]
[1777164861494,34.73,77588.55,12.2,-0.47962,0.00016,29.37493]
[1777164866528,34.72,77590.32,12.2,-0.47934,0.00016,29.37455]
[1777164873304,34.72,77590.17,12.2,-0.47937,0.00016,29.37458]
[1777164873320,34.72,77590.17,12.2,-0.47937,0.00016,29.37458]
[1777164873331,34.72,77590.17,12.2,-0.47937,0.00016,29.37458]
[1777164873359,34.72,77590.17,12.2,-0.47937,0.00016,29.37458]
[1777164873498,34.72,77590.17,12.2,-0.47937,0.00016,29.37148]
[1777164875592,34.71,77578.54,12.2,-0.48118,0.00016,29.37368]
[1777164882974,34.71,77577.93,12.2,-0.48127,0.00016,29.37377]
[1777164883301,34.71,77577.93,12.2,-0.48127,0.00016,29.37377]
[1777164883335,34.71,77577.93,12.2,-0.48127,0.00016,29.37377]
[1777164883340,34.71,77577.93,12.2,-0.48127,0.00016,29.37377]
[1777164883356,34.71,77577.93,12.2,-0.48127,0.00016,29.37377]
[1777164883377,34.71,77577.93,12.2,-0.48127,0.00016,29.37377]
[1777164884082,34.71,77565.12,12.2,-0.48327,0.00016,29.37546]
[1777164884655,34.71,77554.84,12.2,-0.48487,0.00016,29.37628]
[1777164886669,34.71,77554.09,12.2,-0.48499,0.00016,29.37633]
[1777164888444,34.71,77554.09,12.2,-0.48499,0.00016,29.37633]
[1777164888683,34.71,77554.06,12.2,-0.48499,0.00016,29.37633]
[1777164893718,34.71,77554.24,12.2,-0.48496,0.00016,29.37632]
[1777164897179,34.71,77554.24,12.2,-0.48496,0.00016,29.37632]
[1777164900441,34.7,77552.65,12.2,-0.48521,0.00016,29.3764]
[1777164901867,34.7,77551.85,12.2,-0.48533,0.00016,29.37643]
[1777164901881,34.7,77551.85,12.2,-0.48533,0.00016,29.37643]
[1777164907816,34.71,77551.42,12.2,-0.4854,0.00016,29.37645]
[1777164912508,34.71,77551.44,12.2,-0.4854,0.00016,29.37645]
[1777164915876,34.71,77551.42,12.2,-0.4854,0.00016,29.37645]
[1777164918683,34.71,77551.42,12.2,-0.4854,0.00016,29.37645]
[1777164923931,34.71,77551.2,12.2,-0.48544,0.00016,29.37646]
[1777164926692,34.71,77551.37,12.2,-0.48541,0.00016,29.37645]
[1777164926793,34.71,77551.37,12.2,-0.48541,0.00016,29.37645]
[1777164935009,34.71,77551.1,12.2,-0.48545,0.00016,29.37337]
[1777164938838,34.71,77551.21,12.2,-0.48543,0.00016,29.37337]
[1777164939037,34.71,77550.58,12.2,-0.48553,0.00016,29.37339]
[1777164940754,34.71,77549.51,12.2,-0.4857,0.00016,29.37343]
[1777164946086,34.71,77545.34,12.2,-0.48635,0.00016,29.37353]
[1777164949102,34.71,77542.03,12.2,-0.48687,0.00016,29.37355]
[1777164954142,34.72,77535.86,12.2,-0.48783,0.00016,29.37346]
[1777164959177,34.72,77535.45,12.2,-0.48789,0.00016,29.37345]
[1777164964211,34.72,77539.02,12.2,-0.48733,0.00016,29.37353]
[1777164969239,34.72,77538.26,12.2,-0.48745,0.00016,29.37351]
[1777164969419,34.72,77538.26,12.2,-0.48745,0.00016,29.37351]
[1777164969424,34.72,77538.26,12.2,-0.48745,0.00016,29.37351]
[1777164969594,34.73,77536.81,12.2,-0.48768,0.00016,29.37348]
[1777164969631,34.73,77536.81,12.2,-0.48768,0.00016,29.37348]
[1777164969802,34.73,77536.81,12.2,-0.48768,0.00016,29.37348]
[1777164970219,34.73,77536.81,12.2,-0.48768,0.00016,29.37348]
[1777164970396,34.73,77536.81,12.2,-0.48768,0.00016,29.37348]
[1777164970519,34.72,77512.63,12.2,-0.49145,0.00016,29.37159]
[1777164970520,34.72,77512.63,12.2,-0.49145,0.00016,29.37159]
[1777164971270,34.72,77505.78,12.2,-0.49252,0.00016,29.37057]
[1777164972231,34.72,77505.78,12.2,-0.49252,0.00016,29.37057]
[1777164972236,34.72,77505.78,12.2,-0.49252,0.00016,29.37057]
[1777164972775,34.72,77508.63,12.2,-0.49207,0.00016,29.37102]
[1777164978319,34.72,77511.43,12.2,-0.49164,0.00016,29.37143]
[1777164983354,34.71,77510.4,12.2,-0.4918,0.00016,29.37128]
[1777164988389,34.71,77510.64,12.2,-0.49176,0.00016,29.37132]
[1777164994431,34.71,77510.81,12.2,-0.49174,0.00016,29.36825]
[1777164999466,34.7,77510.28,12.2,-0.49182,0.00016,29.36817]
[1777165004501,34.7,77510.13,12.2,-0.49184,0.00016,29.36815]
[1777165009536,34.69,77508.5,12.2,-0.4921,0.00016,29.36791]
[1777165014570,34.69,77508.24,12.2,-0.49214,0.00016,29.36788]
[1777165019606,34.69,77507.36,12.2,-0.49228,0.00016,29.36774]
[1777165022506,34.69,77507.24,12.2,-0.4923,0.00016,29.36772]
[1777165027662,34.68,77503.41,12.2,-0.4929,0.00016,29.36709]
[1777165028879,34.68,77503.41,12.2,-0.4929,0.00016,29.36709]
[1777165029028,34.68,77503.41,12.2,-0.4929,0.00016,29.36709]
[1777165029098,34.68,77503.41,12.2,-0.4929,0.00016,29.36709]
[1777165029208,34.68,77503.55,12.2,-0.49287,0.00016,29.36711]
[1777165029676,34.68,77496.11,12.2,-0.49404,0.00016,29.3657]
[1777165030683,34.68,77489.34,12.2,-0.49509,0.00016,29.36419]
[1777165036725,34.68,77491.14,12.2,-0.49481,0.00016,29.36461]
[1777165041760,34.68,77491.22,12.2,-0.4948,0.00016,29.36463]
[1777165045328,34.68,77491.22,12.2,-0.4948,0.00016,29.36463]
[1777165045433,34.68,77491.22,12.2,-0.4948,0.00016,29.36463]
[1777165045481,34.68,77491.52,12.2,-0.49475,0.00016,29.3647]
[1777165046404,34.68,77491.52,12.2,-0.49475,0.00016,29.3647]
[1777165056865,34.67,77501.96,12.2,-0.49312,0.00016,29.36374]
[1777165061900,34.67,77502.57,12.2,-0.49303,0.00016,29.36385]
[1777165066937,34.67,77502.35,12.2,-0.49306,0.00016,29.36381]
[1777165071973,34.67,77503.25,12.2,-0.49292,0.00016,29.36397]
[1777165077008,34.67,77503.54,12.2,-0.49288,0.00016,29.36402]
[1777165082043,34.66,77504.32,12.2,-0.49276,0.00016,29.36416]
[1777165087079,34.66,77504.53,12.2,-0.49273,0.00016,29.36419]
[1777165093805,34.65,77504.28,12.2,-0.49277,0.00016,29.36415]
[1777165104198,34.65,77504.22,12.2,-0.49278,0.00016,29.36414]
[1777165117289,34.64,77504.39,12.2,-0.49275,0.00016,29.36108]
[1777165122323,34.64,77504.1,12.2,-0.4928,0.00016,29.36103]
[1777165128367,34.64,77504.39,12.2,-0.49275,0.00016,29.36108]
[1777165137907,34.63,77504.17,12.2,-0.49279,0.00016,29.36104]
[1777165141458,34.62,77512.24,12.2,-0.49153,0.00016,29.36227]
[1777165146492,34.62,77513.02,12.2,-0.4914,0.00016,29.36238]
[1777165147934,34.62,77512.95,12.2,-0.49141,0.00016,29.36237]
[1777165148107,34.62,77512.95,12.2,-0.49141,0.00016,29.36237]
[1777165148165,34.62,77512.95,12.2,-0.49141,0.00016,29.36237]
[1777165148193,34.62,77512.95,12.2,-0.49141,0.00016,29.36237]
[1777165148273,34.62,77512.95,12.2,-0.49141,0.00016,29.36237]
[1777165148507,34.62,77522.52,12.2,-0.48992,0.00016,29.36341]
[1777165149456,34.62,77522.52,12.2,-0.48992,0.00016,29.36341]
[1777165149483,34.62,77522.52,12.2,-0.48992,0.00016,29.36341]
[1777165149514,34.62,77534.97,12.2,-0.48797,0.00016,29.36415]
[1777165154549,34.62,77538.63,12.2,-0.4874,0.00016,29.36424]
[1777165157672,34.63,77539.13,12.2,-0.48732,0.00016,29.36424]
[1777165158552,34.63,77538.76,12.2,-0.48738,0.00016,29.36424]
[1777165158601,34.63,77538.76,12.2,-0.48738,0.00016,29.36424]
[1777165158621,34.63,77538.76,12.2,-0.48738,0.00016,29.36424]
[1777165158649,34.63,77539.63,12.2,-0.48724,0.00016,29.36425]
[1777165163972,34.63,77543.52,12.2,-0.48663,0.00016,29.36425]
[1777165169010,34.63,77543.68,12.2,-0.48661,0.00016,29.36425]
[1777165174689,34.63,77542.96,12.2,-0.48672,0.00016,29.36116]
[1777165179724,34.64,77539.48,12.2,-0.48726,0.00016,29.36115]
[1777165184229,34.64,77539.34,12.2,-0.48729,0.00016,29.36115]
[1777165184330,34.64,77539.02,12.2,-0.48734,0.00016,29.36114]
[1777165189009,34.64,77533.86,12.2,-0.48814,0.00016,29.36102]
[1777165189982,34.64,77531.02,12.2,-0.48859,0.00016,29.36089]
[1777165194569,34.64,77530.49,12.2,-0.48867,0.00016,29.36087]
[1777165194731,34.64,77530.49,12.2,-0.48867,0.00016,29.36087]
[1777165197850,34.64,77524.54,12.2,-0.4896,0.00016,29.36048]
[1777165200533,34.64,77524.3,12.2,-0.48964,0.00016,29.36046]
[1777165200682,34.64,77524.3,12.2,-0.48964,0.00016,29.36046]
[1777165200889,34.63,77524.12,12.2,-0.48967,0.00016,29.36045]
[1777165201079,34.63,77536.71,12.2,-0.4877,0.00016,29.3611]
[1777165201885,34.63,77536.71,12.2,-0.4877,0.00016,29.3611]
[1777165201973,34.63,77545.21,12.2,-0.48637,0.00016,29.36114]
[1777165203893,34.63,77543.54,12.2,-0.48663,0.00016,29.36116]
[1777165208928,34.63,77541.03,12.2,-0.48702,0.00016,29.36116]
[1777165211910,34.63,77540.32,12.2,-0.48713,0.00016,29.36116]
[1777165213792,34.63,77538.57,12.2,-0.48741,0.00016,29.36114]
[1777165218998,34.64,77537.31,12.2,-0.4876,0.00016,29.36112]
[1777165224035,34.64,77538.09,12.2,-0.48748,0.00016,29.36113]
[1777165229070,34.65,77539.3,12.2,-0.48729,0.00016,29.36115]
[1777165231657,34.65,77538.92,12.2,-0.48735,0.00016,29.36114]
[1777165237606,34.65,77538.5,12.2,-0.48742,0.00016,29.35804]
[1777165243168,34.66,77537.93,12.2,-0.48751,0.00016,29.35803]
[1777165250218,34.67,77534.86,12.2,-0.48799,0.00016,29.35795]
[1777165255253,34.67,77532.07,12.2,-0.48842,0.00016,29.35784]
[1777165260288,34.67,77531.59,12.2,-0.4885,0.00016,29.35782]
[1777165265323,34.68,77530.98,12.2,-0.48859,0.00016,29.35779]
[1777165270358,34.68,77531.35,12.2,-0.48853,0.00016,29.35781]
[1777165276400,34.69,77530.97,12.2,-0.48859,0.00016,29.35779]
[1777165282441,34.69,77530.86,12.2,-0.48861,0.00016,29.35778]
[1777165284610,34.69,77530.86,12.2,-0.48861,0.00016,29.35778]
[1777165285584,34.69,77530.86,12.2,-0.48861,0.00016,29.35778]
[1777165291505,34.7,77531.18,12.2,-0.48856,0.00016,29.3547]
[1777165294524,34.7,77531.19,12.2,-0.48856,0.00016,29.3547]
[1777165299561,34.7,77530.85,12.2,-0.48861,0.00016,29.35469]
[1777165308624,34.7,77528.98,12.2,-0.4889,0.00016,29.35458]
[1777165310123,34.7,77528.98,12.2,-0.4889,0.00016,29.35458]
[1777165315672,34.7,77529.29,12.2,-0.48885,0.00016,29.3546]
[1777165318341,34.7,77529.33,12.2,-0.48885,0.00016,29.3546]
[1777165319964,34.7,77529.29,12.2,-0.48885,0.00016,29.3546]
[1777165320980,34.7,77529.29,12.2,-0.48885,0.00016,29.3546]
[1777165326750,34.7,77532.08,12.2,-0.48842,0.00016,29.35474]
[1777165331784,34.7,77532.16,12.2,-0.48841,0.00016,29.35475]
[1777165336820,34.71,77531.23,12.2,-0.48855,0.00016,29.3547]
[1777165347193,34.71,77530.98,12.2,-0.48859,0.00016,29.35469]
[1777165352961,34.71,77529.43,12.2,-0.48883,0.00016,29.35151]
[1777165359003,34.71,77529.21,12.2,-0.48887,0.00016,29.3515]
[1777165365045,34.71,77529.6,12.2,-0.48881,0.00016,29.35152]
[1777165372196,34.71,77529.4,12.2,-0.48884,0.00016,29.35151]
[1777165373190,34.71,77529.4,12.2,-0.48884,0.00016,29.35151]
[1777165380150,34.71,77529.69,12.2,-0.48879,0.00016,29.35152]
[1777165387199,34.71,77529.72,12.2,-0.48879,0.00016,29.35153]
[1777165388501,34.71,77529.72,12.2,-0.48879,0.00016,29.35153]
[1777165393550,34.71,77529.92,12.2,-0.48876,0.00016,29.35154]
[1777165399283,34.71,77530.2,12.2,-0.48871,0.00016,29.35155]
[1777165406604,34.71,77529.67,12.2,-0.48879,0.00016,29.35152]
[1777165407607,34.71,77529.67,12.2,-0.48879,0.00016,29.35152]
[1777165413383,34.71,77530.07,12.2,-0.48873,0.00016,29.34845]
[1777165419425,34.72,77530.01,12.2,-0.48874,0.00016,29.34844]
[1777165425286,34.72,77530.01,12.2,-0.48874,0.00016,29.34844]
[1777165433290,34.72,77529.94,12.2,-0.48875,0.00016,29.34844]
[1777165438562,34.72,77529.56,12.2,-0.48881,0.00016,29.34842]
[1777165443597,34.72,77529.81,12.2,-0.48877,0.00016,29.34843]
[1777165448636,34.72,77529.69,12.2,-0.48879,0.00016,29.34843]
[1777165453403,34.72,77530.39,12.2,-0.48868,0.00016,29.34846]
[1777165458707,34.71,77525.05,12.2,-0.48952,0.00016,29.34812]
[1777165463741,34.71,77524.46,12.2,-0.48961,0.00016,29.34807]
[1777165468830,34.7,77523.72,12.2,-0.48972,0.00016,29.34802]
[1777165474819,34.69,77518.84,12.2,-0.49049,0.00016,29.34446]
[1777165481868,34.69,77517.58,12.2,-0.49069,0.00016,29.34433]
[1777165487959,34.68,77517.39,12.2,-0.49072,0.00016,29.34431]
[1777165488951,34.68,77517.39,12.2,-0.49072,0.00016,29.34431]
[1777165493955,34.68,77511.16,12.2,-0.49169,0.00016,29.34353]
[1777165494275,34.68,77511.16,12.2,-0.49169,0.00016,29.34353]
[1777165494581,34.68,77511.16,12.2,-0.49169,0.00016,29.34353]
[1777165494962,34.67,77527.5,12.2,-0.48914,0.00016,29.3452]
[1777165495667,34.67,77527.5,12.2,-0.48914,0.00016,29.3452]
[1777165495969,34.67,77541.45,12.2,-0.48696,0.00016,29.34567]
[1777165501421,34.67,77538.99,12.2,-0.48734,0.00016,29.34565]
[1777165502011,34.67,77532.19,12.2,-0.4884,0.00016,29.34546]
[1777165502065,34.67,77532.19,12.2,-0.4884,0.00016,29.34546]
[1777165502067,34.67,77532.19,12.2,-0.4884,0.00016,29.34546]
[1777165502068,34.67,77532.19,12.2,-0.4884,0.00016,29.34546]
[1777165507047,34.67,77527.93,12.2,-0.48907,0.00016,29.34523]
[1777165513089,34.67,77527.05,12.2,-0.48921,0.00016,29.34517]
[1777165518123,34.67,77527.19,12.2,-0.48918,0.00016,29.34518]
[1777165523159,34.67,77526.82,12.2,-0.48924,0.00016,29.34516]
[1777165528194,34.67,77527.17,12.2,-0.48919,0.00016,29.34518]
[1777165533229,34.67,77527.01,12.2,-0.48921,0.00016,29.34207]
[1777165538265,34.67,77527.53,12.2,-0.48913,0.00016,29.34211]
[1777165544308,34.67,77527.4,12.2,-0.48915,0.00016,29.3421]
[1777165548248,34.67,77527.4,12.2,-0.48915,0.00016,29.3421]
[1777165549189,34.67,77526.96,12.2,-0.48922,0.00016,29.34207]
[1777165554378,34.66,77524.61,12.2,-0.48959,0.00016,29.3419]
[1777165559413,34.66,77525.84,12.2,-0.4894,0.00016,29.34199]
[1777165563034,34.66,77525.84,12.2,-0.4894,0.00016,29.34199]
[1777165564448,34.66,77531.78,12.2,-0.48847,0.00016,29.34234]
[1777165566819,34.66,77535.6,12.2,-0.48787,0.00016,29.34248]
[1777165573511,34.66,77536.18,12.2,-0.48778,0.00016,29.3425]
[1777165578725,34.67,77536.08,12.2,-0.4878,0.00016,29.3425]
[1777165584588,34.67,77535.47,12.2,-0.48789,0.00016,29.34248]
[1777165590630,34.68,77535.54,12.2,-0.48788,0.00016,29.34248]
[1777165595665,34.68,77535.58,12.2,-0.48787,0.00016,29.33938]
[1777165601725,34.68,77535.62,12.2,-0.48787,0.00016,29.33938]
[1777165607768,34.69,77535.67,12.2,-0.48786,0.00016,29.33939]
[1777165616831,34.69,77535.97,12.2,-0.48781,0.00016,29.33939]
[1777165625894,34.7,77536.05,12.2,-0.4878,0.00016,29.3394]
[1777165635963,34.7,77536.38,12.2,-0.48775,0.00016,29.3394]
[1777165643348,34.7,77536.83,12.2,-0.48768,0.00016,29.33941]
[1777165644399,34.7,77536.83,12.2,-0.48768,0.00016,29.33941]
[1777165651069,34.7,77536.68,12.2,-0.4877,0.00016,29.33631]
[1777165658118,34.71,77536.73,12.2,-0.48769,0.00016,29.33631]
[1777165660449,34.71,77536.78,12.2,-0.48769,0.00016,29.33631]
[1777165661449,34.71,77536.78,12.2,-0.48769,0.00016,29.33631]
[1777165667181,34.71,77536.86,12.2,-0.48767,0.00016,29.33632]
[1777165672216,34.71,77537.04,12.2,-0.48764,0.00016,29.33632]
[1777165673460,34.71,77537.04,12.2,-0.48764,0.00016,29.33632]
[1777165674472,34.71,77537.04,12.2,-0.48764,0.00016,29.33632]
[1777165677662,34.71,77537.07,12.2,-0.48764,0.00016,29.33632]
[1777165679292,34.71,77537.07,12.2,-0.48764,0.00016,29.33632]
[1777165687686,34.72,77536.79,12.2,-0.48768,0.00016,29.33631]
[1777165689673,34.72,77536.72,12.2,-0.48769,0.00016,29.33631]
[1777165696384,34.72,77536.8,12.2,-0.48768,0.00016,29.33631]
[1777165701419,34.72,77536.94,12.2,-0.48766,0.00016,29.33632]
[1777165706454,34.73,77536.74,12.2,-0.48769,0.00016,29.33631]
[1777165715518,34.73,77536.71,12.2,-0.4877,0.00016,29.33321]
[1777165720553,34.73,77535.05,12.2,-0.48795,0.00016,29.33316]
[1777165725589,34.74,77532.44,12.2,-0.48836,0.00016,29.33307]
[1777165730623,34.74,77532.17,12.2,-0.4884,0.00016,29.33305]
[1777165735606,34.74,77532.15,12.2,-0.48841,0.00016,29.33305]
[1777165736570,34.74,77532.15,12.2,-0.48841,0.00016,29.33305]
[1777165742986,34.75,77532.72,12.2,-0.48832,0.00016,29.33308]
[1777165744007,34.75,77532.54,12.2,-0.48835,0.00016,29.33307]
[1777165751777,34.75,77532.57,12.2,-0.48834,0.00016,29.33307]
[1777165753526,34.76,77532.23,12.2,-0.48839,0.00016,29.33306]
[1777165754487,34.76,77532.23,12.2,-0.48839,0.00016,29.33306]
[1777165762326,34.76,77530.78,12.2,-0.48862,0.00016,29.33299]
[1777165763375,34.76,77530.95,12.2,-0.48859,0.00016,29.33299]
[1777165776953,34.77,77532.42,12.2,-0.48836,0.00016,29.32996]
[1777165781988,34.77,77532.02,12.2,-0.48843,0.00016,29.32994]
[1777165791171,34.77,77533.22,12.2,-0.48824,0.00016,29.33]
[1777165792210,34.78,77533.08,12.2,-0.48826,0.00016,29.32999]
[1777165798303,34.78,77533.22,12.2,-0.48824,0.00016,29.32999]
[1777165805283,34.78,77540.61,12.2,-0.48709,0.00016,29.33017]
[1777165808934,34.79,77540.59,12.2,-0.48709,0.00016,29.33017]
[1777165814214,34.79,77541.28,12.2,-0.48698,0.00016,29.33017]
[1777165819249,34.79,77545.29,12.2,-0.48636,0.00016,29.33015]
[1777165823129,34.79,77545.43,12.2,-0.48634,0.00016,29.33015]
[1777165825662,34.79,77547.02,12.2,-0.48609,0.00016,29.33012]
[1777165831333,34.8,77546.65,12.2,-0.48615,0.00016,29.32703]
[1777165836368,34.8,77545.17,12.2,-0.48638,0.00016,29.32706]
[1777165841403,34.8,77541.93,12.2,-0.48688,0.00016,29.32707]
[1777165847021,34.8,77541.53,12.2,-0.48694,0.00016,29.32707]
[1777165848049,34.8,77541.22,12.2,-0.48699,0.00016,29.32707]
[1777165856508,34.81,77541.55,12.2,-0.48694,0.00016,29.32707]
[1777165861544,34.81,77540.9,12.2,-0.48704,0.00016,29.32707]
[1777165866092,34.81,77540.83,12.2,-0.48705,0.00016,29.32707]
[1777165867201,34.81,77540.83,12.2,-0.48705,0.00016,29.32707]
[1777165878669,34.82,77540.49,12.2,-0.48711,0.00016,29.32707]
[1777165881230,34.82,77540.8,12.2,-0.48706,0.00016,29.32707]
[1777165882275,34.82,77541.1,12.2,-0.48701,0.00016,29.32707]
[1777165891771,34.83,77540.67,12.2,-0.48708,0.00016,29.32397]
[1777165896806,34.83,77540.96,12.2,-0.48703,0.00016,29.32397]
[1777165902503,34.83,77541.02,12.2,-0.48702,0.00016,29.32397]
[1777165903551,34.83,77541.02,12.2,-0.48702,0.00016,29.32397]
[1777165912881,34.84,77539.39,12.2,-0.48728,0.00016,29.32395]
[1777165913934,34.84,77539.39,12.2,-0.48728,0.00016,29.32395]
[1777165920978,34.84,77541.24,12.2,-0.48699,0.00016,29.32397]
[1777165921481,34.84,77541.24,12.2,-0.48699,0.00016,29.32397]
[1777165924042,34.84,77541.28,12.2,-0.48698,0.00016,29.32397]
[1777165925313,34.84,77541.28,12.2,-0.48698,0.00016,29.32397]
[1777165932070,34.85,77540.31,12.2,-0.48713,0.00016,29.32396]
[1777165935739,34.85,77538.54,12.2,-0.48741,0.00016,29.32394]
[1777165941123,34.85,77537.82,12.2,-0.48752,0.00016,29.32393]
[1777165942135,34.85,77537.82,12.2,-0.48752,0.00016,29.32393]
[1777165948183,34.85,77537.78,12.2,-0.48753,0.00016,29.32393]
[1777165951733,34.86,77535.99,12.2,-0.4878,0.00016,29.32078]
[1777165957246,34.86,77532.43,12.2,-0.48836,0.00016,29.32065]
[1777165965302,34.87,77532.63,12.2,-0.48833,0.00016,29.32066]
[1777165974365,34.87,77531.2,12.2,-0.48855,0.00016,29.32059]
[1777165980407,34.88,77530.58,12.2,-0.48865,0.00016,29.32056]
[1777165985442,34.88,77530.64,12.2,-0.48864,0.00016,29.32056]
[1777165990477,34.88,77530.57,12.2,-0.48865,0.00016,29.32056]
[1777165997526,34.89,77530.28,12.2,-0.48869,0.00016,29.32054]
[1777166001668,34.89,77530.28,12.2,-0.48869,0.00016,29.32054]
[1777166007596,34.89,77529.87,12.2,-0.48876,0.00016,29.32052]
[1777166012631,34.88,77529.22,12.2,-0.48886,0.00016,29.31738]
[1777166021694,34.88,77529.3,12.2,-0.48884,0.00016,29.31739]
[1777166023663,34.88,77529.39,12.2,-0.48883,0.00016,29.31739]
[1777166030757,34.88,77529.39,12.2,-0.48883,0.00016,29.31739]
[1777166036799,34.88,77529.09,12.2,-0.48888,0.00016,29.31738]
[1777166042047,34.88,77529.2,12.2,-0.48886,0.00016,29.31738]
[1777166051427,34.88,77530.16,12.2,-0.48871,0.00016,29.31744]
[1777166052413,34.88,77530.16,12.2,-0.48871,0.00016,29.31744]
[1777166058441,34.89,77530.15,12.2,-0.48871,0.00016,29.31744]
[1777166059468,34.89,77530.15,12.2,-0.48871,0.00016,29.31744]
[1777166063989,34.89,77537.69,12.2,-0.48754,0.00016,29.31772]
[1777166069025,34.89,77537.19,12.2,-0.48762,0.00016,29.31771]
[1777166075669,34.89,77537.05,12.2,-0.48764,0.00016,29.3146]
[1777166078250,34.89,77537.05,12.2,-0.48764,0.00016,29.3146]
[1777166083274,34.9,77539.16,12.2,-0.48731,0.00016,29.31465]
[1777166089165,34.9,77539.56,12.2,-0.48725,0.00016,29.31465]
[1777166089652,34.9,77539.56,12.2,-0.48725,0.00016,29.31465]
[1777166092531,34.9,77539.57,12.2,-0.48725,0.00016,29.31465]
[1777166093313,34.9,77541.29,12.2,-0.48698,0.00016,29.31467]
[1777166095207,34.9,77529.21,12.2,-0.48886,0.00016,29.31428]
[1777166095829,34.9,77529.21,12.2,-0.48886,0.00016,29.31428]
[1777166101250,34.9,77529.06,12.2,-0.48888,0.00016,29.31427]
[1777166109305,34.9,77529.13,12.2,-0.48887,0.00016,29.31428]
[1777166115347,34.89,77529.42,12.2,-0.48883,0.00016,29.31429]
[1777166122389,34.89,77529.72,12.2,-0.48878,0.00016,29.31431]
[1777166122472,34.89,77529.72,12.2,-0.48878,0.00016,29.31431]
[1777166129447,34.89,77529.76,12.2,-0.48877,0.00016,29.31431]
[1777166136496,34.89,77531.31,12.2,-0.48853,0.00016,29.31129]
[1777166141531,34.9,77534.42,12.2,-0.48805,0.00016,29.31142]
[1777166143458,34.9,77534.26,12.2,-0.48807,0.00016,29.31142]
[1777166155629,34.91,77534.84,12.2,-0.48798,0.00016,29.31144]
[1777166160664,34.91,77534.9,12.2,-0.48797,0.00016,29.31144]
[1777166167275,34.91,77534.98,12.2,-0.48796,0.00016,29.31144]
[1777166175238,34.91,77534.9,12.2,-0.48797,0.00016,29.31144]
[1777166176319,34.91,77534.9,12.2,-0.48797,0.00016,29.31144]
[1777166182947,34.91,77535.17,12.2,-0.48793,0.00016,29.31145]
[1777166189867,34.91,77535.59,12.2,-0.48787,0.00016,29.31146]
[1777166195909,34.91,77536.13,12.2,-0.48778,0.00016,29.30838]
[1777166200944,34.91,77536.0,12.2,-0.4878,0.00016,29.30837]
[1777166205979,34.91,77536.23,12.2,-0.48777,0.00016,29.30838]
[1777166208959,34.91,77536.08,12.2,-0.48779,0.00016,29.30837]
[1777166211827,34.91,77536.27,12.2,-0.48776,0.00016,29.30838]
[1777166217782,34.91,77536.5,12.2,-0.48772,0.00016,29.30839]
[1777166223098,34.91,77536.24,12.2,-0.48777,0.00016,29.30838]
[1777166228133,34.91,77536.11,12.2,-0.48779,0.00016,29.30838]
[1777166235183,34.91,77536.34,12.2,-0.48775,0.00016,29.30838]
[1777166242805,34.91,77537.45,12.2,-0.48758,0.00016,29.30841]
[1777166243069,34.91,77537.45,12.2,-0.48758,0.00016,29.30841]
[1777166244065,34.91,77537.34,12.2,-0.48759,0.00016,29.30841]
[1777166250288,34.9,77537.29,12.2,-0.4876,0.00016,29.30841]
[1777166255272,34.91,77542.05,12.2,-0.48686,0.00016,29.30536]
[1777166260303,34.91,77543.13,12.2,-0.48669,0.00016,29.30536]
[1777166261742,34.91,77543.44,12.2,-0.48665,0.00016,29.30536]
[1777166271437,34.91,77548.01,12.2,-0.48594,0.00016,29.30529]
[1777166276473,34.91,77548.45,12.2,-0.48587,0.00016,29.30528]
[1777166280288,34.91,77548.86,12.2,-0.4858,0.00016,29.30527]
[1777166294248,34.91,77548.87,12.2,-0.4858,0.00016,29.30527]
[1777166296055,34.92,77548.87,12.2,-0.4858,0.00016,29.30527]
[1777166297380,34.92,77548.87,12.2,-0.4858,0.00016,29.30527]
[1777166302659,34.92,77549.83,12.2,-0.48565,0.00016,29.30524]
[1777166303884,34.92,77549.83,12.2,-0.48565,0.00016,29.30524]
[1777166305140,34.92,77549.83,12.2,-0.48565,0.00016,29.30524]
[1777166309813,34.92,77549.83,12.2,-0.48565,0.00016,29.30524]
[1777166319778,34.92,77551.75,12.2,-0.48536,0.00016,29.30207]
[1777166321012,34.92,77551.75,12.2,-0.48536,0.00016,29.30207]
[1777166327833,34.93,77551.96,12.2,-0.48532,0.00016,29.30206]
[1777166331307,34.93,77555.21,12.2,-0.48482,0.00016,29.3019]
[1777166336897,34.93,77555.07,12.2,-0.48484,0.00016,29.30191]
[1777166341932,34.93,77556.18,12.2,-0.48467,0.00016,29.30184]
[1777166348638,34.93,77556.18,12.2,-0.48467,0.00016,29.30184]
[1777166349908,34.93,77556.18,12.2,-0.48467,0.00016,29.30184]
[1777166353955,34.93,77556.64,12.2,-0.4846,0.00016,29.30181]
[1777166358919,34.93,77556.4,12.2,-0.48463,0.00016,29.30183]
[1777166360236,34.93,77557.84,12.2,-0.48441,0.00016,29.30173]
[1777166364413,34.93,77556.73,12.2,-0.48458,0.00016,29.30181]
[1777166364921,34.93,77556.73,12.2,-0.48458,0.00016,29.30181]
[1777166366100,34.93,77549.22,12.2,-0.48575,0.00016,29.30216]
[1777166372142,34.94,77546.9,12.2,-0.48611,0.00016,29.29911]
[1777166376978,34.94,77546.92,12.2,-0.48611,0.00016,29.29911]
[1777166378066,34.94,77546.67,12.2,-0.48614,0.00016,29.29912]
[1777166384226,34.94,77551.78,12.2,-0.48535,0.00016,29.29896]
[1777166388434,34.94,77552.06,12.2,-0.48531,0.00016,29.29895]
[1777166389457,34.94,77553.47,12.2,-0.48509,0.00016,29.29889]
[1777166389593,34.94,77553.47,12.2,-0.48509,0.00016,29.29889]
[1777166389608,34.94,77553.47,12.2,-0.48509,0.00016,29.29889]
[1777166389918,34.94,77553.47,12.2,-0.48509,0.00016,29.29889]
[1777166390468,34.94,77555.67,12.2,-0.48475,0.00016,29.29877]
[1777166390519,34.94,77537.57,12.2,-0.48756,0.00016,29.2991]
[1777166390984,34.94,77537.57,12.2,-0.48756,0.00016,29.2991]
[1777166391068,34.94,77537.57,12.2,-0.48756,0.00016,29.2991]
[1777166391716,34.94,77537.57,12.2,-0.48756,0.00016,29.2991]
[1777166391717,34.94,77537.57,12.2,-0.48756,0.00016,29.2991]
[1777166391745,34.94,77527.57,12.2,-0.48911,0.00016,29.29866]
[1777166393130,34.94,77524.24,12.2,-0.48963,0.00016,29.29841]
[1777166399331,34.93,77521.79,12.2,-0.49001,0.00016,29.2982]
[1777166401332,34.93,77521.85,12.2,-0.49,0.00016,29.29821]
[1777166408394,34.92,77521.37,12.2,-0.49008,0.00016,29.29817]
[1777166413698,34.92,77521.97,12.2,-0.48998,0.00016,29.29822]
[1777166423501,34.9,77523.91,12.2,-0.48968,0.00016,29.29839]
[1777166432565,34.89,77526.57,12.2,-0.48927,0.00016,29.29549]
[1777166437600,34.89,77526.22,12.2,-0.48932,0.00016,29.29547]
[1777166442635,34.88,77526.42,12.2,-0.48929,0.00016,29.29549]
[1777166449683,34.87,77526.25,12.2,-0.48932,0.00016,29.29547]
[1777166454719,34.87,77526.48,12.2,-0.48929,0.00016,29.29549]
[1777166461391,34.87,77526.48,12.2,-0.48929,0.00016,29.29549]
[1777166461496,34.87,77526.48,12.2,-0.48929,0.00016,29.29549]
[1777166467810,34.86,77534.14,12.2,-0.48809,0.00016,29.2959]
[1777166472846,34.85,77534.01,12.2,-0.48811,0.00016,29.2959]
[1777166477881,34.85,77534.57,12.2,-0.48803,0.00016,29.29592]
[1777166484930,34.85,77535.28,12.2,-0.48792,0.00016,29.29594]
[1777166487858,34.85,77535.34,12.2,-0.48791,0.00016,29.29594]
[1777166490159,34.85,77539.11,12.2,-0.48732,0.00016,29.29603]
[1777166493027,34.85,77541.03,12.2,-0.48702,0.00016,29.29294]
[1777166502289,34.85,77540.82,12.2,-0.48705,0.00016,29.29294]
[1777166502331,34.85,77540.82,12.2,-0.48705,0.00016,29.29294]
[1777166503537,34.85,77540.82,12.2,-0.48705,0.00016,29.29294]
[1777166512120,34.85,77540.72,12.2,-0.48707,0.00016,29.29294]
[1777166514463,34.85,77540.72,12.2,-0.48707,0.00016,29.29294]
[1777166521184,34.85,77542.77,12.2,-0.48675,0.00016,29.29295]
[1777166526977,34.85,77542.8,12.2,-0.48675,0.00016,29.29295]
[1777166532260,34.85,77543.19,12.2,-0.48668,0.00016,29.29294]
[1777166537296,34.86,77545.03,12.2,-0.4864,0.00016,29.29293]
[1777166544346,34.86,77545.31,12.2,-0.48635,0.00016,29.29293]
[1777166547152,34.86,77545.4,12.2,-0.48634,0.00016,29.29292]
[1777166550166,34.86,77546.37,12.2,-0.48619,0.00016,29.29291]
[1777166553650,34.86,77548.49,12.2,-0.48586,0.00016,29.28976]
[1777166559676,34.87,77548.97,12.2,-0.48579,0.00016,29.28974]
[1777166562172,34.87,77548.56,12.2,-0.48585,0.00016,29.28975]
[1777166565164,34.87,77548.7,12.2,-0.48583,0.00016,29.28975]
[1777166565676,34.87,77548.7,12.2,-0.48583,0.00016,29.28975]
[1777166568957,34.87,77548.77,12.2,-0.48582,0.00016,29.28975]
[1777166570196,34.87,77548.54,12.2,-0.48585,0.00016,29.28976]
[1777166572164,34.87,77548.81,12.2,-0.48581,0.00016,29.28975]
[1777166572169,34.87,77548.81,12.2,-0.48581,0.00016,29.28975]
[1777166573176,34.87,77548.94,12.2,-0.48579,0.00016,29.28974]
[1777166578588,34.88,77550.06,12.2,-0.48562,0.00016,29.28971]
[1777166580458,34.88,77550.6,12.2,-0.48553,0.00016,29.28969]
[1777166583291,34.88,77555.56,12.2,-0.48476,0.00016,29.28945]
[1777166583400,34.88,77555.56,12.2,-0.48476,0.00016,29.28945]
[1777166583624,34.88,77556.5,12.2,-0.48461,0.00016,29.28939]
[1777166586657,34.88,77559.41,12.2,-0.48416,0.00016,29.28919]
[1777166586750,34.88,77559.41,12.2,-0.48416,0.00016,29.28919]
[1777166586823,34.88,77559.41,12.2,-0.48416,0.00016,29.28919]
[1777166587010,34.88,77559.41,12.2,-0.48416,0.00016,29.28919]
[1777166587055,34.88,77559.71,12.2,-0.48411,0.00016,29.28917]
[1777166587652,34.88,77571.75,12.2,-0.48224,0.00016,29.28791]
[1777166594701,34.88,77574.88,12.2,-0.48176,0.00016,29.28748]
[1777166599736,34.88,77575.13,12.2,-0.48172,0.00016,29.28744]
[1777166604771,34.87,77575.69,12.2,-0.48163,0.00016,29.28736]
[1777166610813,34.87,77574.17,12.2,-0.48187,0.00016,29.28758]
[1777166615848,34.87,77574.09,12.2,-0.48188,0.00016,29.28448]
[1777166616196,34.87,77574.09,12.2,-0.48188,0.00016,29.28448]
[1777166616855,34.87,77571.77,12.2,-0.48224,0.00016,29.2848]
[1777166621891,34.87,77569.71,12.2,-0.48256,0.00016,29.28506]
[1777166627931,34.86,77568.99,12.2,-0.48267,0.00016,29.28514]
[1777166634361,34.86,77568.86,12.2,-0.48269,0.00016,29.28516]
[1777166640018,34.85,77569.99,12.2,-0.48251,0.00016,29.28502]
[1777166645052,34.85,77570.15,12.2,-0.48249,0.00016,29.285]
[1777166647325,34.85,77569.97,12.2,-0.48252,0.00016,29.28502]
[1777166648073,34.85,77564.3,12.2,-0.4834,0.00016,29.28565]
[1777166651367,34.85,77559.64,12.2,-0.48412,0.00016,29.28606]
[1777166652100,34.85,77559.61,12.2,-0.48413,0.00016,29.28606]
[1777166657136,34.84,77559.39,12.2,-0.48416,0.00016,29.28608]
[1777166663395,34.84,77559.47,12.2,-0.48415,0.00016,29.28607]
[1777166663791,34.84,77559.47,12.2,-0.48415,0.00016,29.28607]
[1777166663795,34.84,77559.47,12.2,-0.48415,0.00016,29.28607]
[1777166664184,34.83,77558.39,12.2,-0.48432,0.00016,29.28615]
[1777166674306,34.83,77555.93,12.2,-0.4847,0.00016,29.28632]
[1777166674474,34.83,77555.93,12.2,-0.4847,0.00016,29.28632]
[1777166674513,34.84,77557.25,12.2,-0.48449,0.00016,29.28312]
[1777166680828,34.83,77559.58,12.2,-0.48413,0.00016,29.28296]
[1777166687346,34.83,77560.09,12.2,-0.48405,0.00016,29.28291]
[1777166692381,34.83,77565.54,12.2,-0.4832,0.00016,29.28241]
[1777166697416,34.83,77569.01,12.2,-0.48266,0.00016,29.28202]
[1777166698439,34.83,77569.01,12.2,-0.48266,0.00016,29.28202]
[1777166698540,34.83,77569.02,12.2,-0.48266,0.00016,29.28202]
[1777166704465,34.83,77575.37,12.2,-0.48167,0.00016,29.28117]
[1777166710234,34.83,77575.69,12.2,-0.48162,0.00016,29.28112]
[1777166711363,34.83,77575.6,12.2,-0.48164,0.00016,29.28114]
[1777166712662,34.83,77575.54,12.2,-0.48164,0.00016,29.28114]
[1777166713531,34.83,77575.54,12.2,-0.48164,0.00016,29.28114]
[1777166716593,34.83,77582.79,12.2,-0.48052,0.00016,29.27995]
[1777166716594,34.83,77582.79,12.2,-0.48052,0.00016,29.27995]
[1777166718525,34.83,77587.18,12.2,-0.47983,0.00016,29.2791]
[1777166724480,34.83,77591.69,12.2,-0.47913,0.00016,29.27815]
[1777166727166,34.82,77591.48,12.2,-0.47916,0.00016,29.27819]
[1777166732660,34.82,77584.94,12.2,-0.48018,0.00016,29.27643]
[1777166736689,34.82,77577.45,12.2,-0.48134,0.00016,29.27773]
[1777166741239,34.81,77577.43,12.2,-0.48135,0.00016,29.27774]
[1777166742092,34.81,77577.62,12.2,-0.48132,0.00016,29.27771]
[1777166747293,34.81,77573.67,12.2,-0.48193,0.00016,29.2783]
[1777166753807,34.8,77567.71,12.2,-0.48286,0.00016,29.27906]
[1777166756499,34.8,77567.71,12.2,-0.48286,0.00016,29.27906]
[1777166756504,34.8,77567.71,12.2,-0.48286,0.00016,29.27906]
[1777166756829,34.8,77566.04,12.2,-0.48312,0.00016,29.27924]
[1777166761864,34.8,77564.47,12.2,-0.48337,0.00016,29.2794]
[1777166766899,34.8,77566.04,12.2,-0.48312,0.00016,29.27924]
[1777166771934,34.8,77566.02,12.2,-0.48312,0.00016,29.27924]
[1777166776968,34.8,77566.05,12.2,-0.48312,0.00016,29.27924]
[1777166779554,34.8,77565.78,12.2,-0.48316,0.00016,29.27927]
[1777166779990,34.8,77566.1,12.2,-0.48311,0.00016,29.27924]
[1777166783148,34.8,77567.44,12.2,-0.4829,0.00016,29.27909]
[1777166783249,34.8,77567.72,12.2,-0.48286,0.00016,29.27906]
[1777166789052,34.8,77566.59,12.2,-0.48304,0.00016,29.27918]
[1777166794088,34.8,77565.4,12.2,-0.48322,0.00016,29.2762]
[1777166799123,34.81,77564.61,12.2,-0.48334,0.00016,29.27629]
[1777166804158,34.81,77563.89,12.2,-0.48346,0.00016,29.27636]
[1777166809193,34.81,77559.66,12.2,-0.48412,0.00016,29.27673]
[1777166814982,34.81,77560.39,12.2,-0.484,0.00016,29.27667]
[1777166820273,34.82,77560.09,12.2,-0.48405,0.00016,29.2767]
[1777166825308,34.82,77559.44,12.2,-0.48415,0.00016,29.27675]
[1777166830343,34.82,77558.76,12.2,-0.48426,0.00016,29.2768]
[1777166835378,34.82,77558.76,12.2,-0.48426,0.00016,29.2768]
[1777166840412,34.83,77558.99,12.2,-0.48422,0.00016,29.27679]
[1777166848473,34.83,77558.77,12.2,-0.48426,0.00016,29.2768]
[1777166853508,34.84,77558.49,12.2,-0.4843,0.00016,29.27372]
[1777166860557,34.84,77557.4,12.2,-0.48447,0.00016,29.2738]
[1777166861935,34.84,77557.4,12.2,-0.48447,0.00016,29.2738]
[1777166862033,34.84,77557.58,12.2,-0.48444,0.00016,29.27378]
[1777166867605,34.84,77554.7,12.2,-0.48489,0.00016,29.27396]
[1777166872640,34.84,77553.03,12.2,-0.48515,0.00016,29.27405]
[1777166880453,34.84,77553.2,12.2,-0.48512,0.00016,29.27404]
[1777166881693,34.85,77553.2,12.2,-0.48512,0.00016,29.27404]
[1777166890768,34.85,77553.7,12.2,-0.48505,0.00016,29.27402]
[1777166895178,34.85,77553.64,12.2,-0.48506,0.00016,29.27402]
[1777166895280,34.85,77553.64,12.2,-0.48506,0.00016,29.27402]
[1777166898008,34.84,77554.46,12.2,-0.48493,0.00016,29.27398]
[1777166898109,34.84,77554.79,12.2,-0.48488,0.00016,29.27396]
[1777166902382,34.84,77554.79,12.2,-0.48488,0.00016,29.27396]
[1777166903659,34.84,77555.76,12.2,-0.48473,0.00016,29.2739]
[1777166909407,34.84,77555.41,12.2,-0.48478,0.00016,29.27392]
[1777166909437,34.84,77555.41,12.2,-0.48478,0.00016,29.27392]
[1777166909462,34.84,77555.7,12.2,-0.48473,0.00016,29.2739]
[1777166916953,34.83,77555.8,12.2,-0.48472,0.00016,29.27079]
[1777166922995,34.83,77555.64,12.2,-0.48474,0.00016,29.2708]
[1777166928033,34.83,77555.8,12.2,-0.48472,0.00016,29.27079]
[1777166933071,34.83,77555.77,12.2,-0.48472,0.00016,29.27079]
[1777166938106,34.83,77554.38,12.2,-0.48494,0.00016,29.27087]
[1777166943142,34.82,77554.34,12.2,-0.48495,0.00016,29.27087]
[1777166948177,34.82,77554.04,12.2,-0.48499,0.00016,29.27089]
[1777166953212,34.82,77553.79,12.2,-0.48503,0.00016,29.2709]
[1777166957928,34.82,77553.07,12.2,-0.48514,0.00016,29.27094]
[1777166958184,34.82,77553.07,12.2,-0.48514,0.00016,29.27094]
[1777166958247,34.82,77549.95,12.2,-0.48563,0.00016,29.27107]
[1777166959442,34.82,77543.3,12.2,-0.48667,0.00016,29.2712]
[1777166963091,34.81,77543.4,12.2,-0.48665,0.00016,29.2712]
[1777166965466,34.81,77542.45,12.2,-0.4868,0.00016,29.27121]
[1777166971338,34.8,77535.25,12.2,-0.48792,0.00016,29.268]
[1777166977379,34.79,77535.17,12.2,-0.48794,0.00016,29.26799]
[1777166982414,34.79,77535.52,12.2,-0.48788,0.00016,29.26801]
[1777166988457,34.78,77533.38,12.2,-0.48822,0.00016,29.26793]
[1777166993493,34.77,77533.99,12.2,-0.48812,0.00016,29.26796]
[1777166998528,34.77,77532.36,12.2,-0.48838,0.00016,29.26789]
[1777167003562,34.76,77531.63,12.2,-0.48849,0.00016,29.26786]
[1777167008598,34.76,77530.33,12.2,-0.48869,0.00016,29.2678]
[1777167014640,34.75,77530.37,12.2,-0.48869,0.00016,29.2678]
[1777167022696,34.74,77530.06,12.2,-0.48874,0.00016,29.26778]
[1777167027731,34.73,77530.06,12.2,-0.48874,0.00016,29.26779]
[1777167029177,34.73,77530.06,12.2,-0.48874,0.00016,29.26779]
[1777167030252,34.73,77530.2,12.2,-0.48872,0.00016,29.26779]
[1777167034754,34.72,77530.06,12.2,-0.48874,0.00016,29.26468]
[1777167034856,34.72,77530.06,12.2,-0.48874,0.00016,29.26468]
[1777167041829,34.71,77531.34,12.2,-0.48854,0.00016,29.26474]
[1777167052906,34.7,77531.37,12.2,-0.48853,0.00016,29.26475]
[1777167058948,34.69,77531.71,12.2,-0.48848,0.00016,29.26476]
[1777167062976,34.69,77540.26,12.2,-0.48714,0.00016,29.26499]
[1777167069018,34.68,77540.91,12.2,-0.48704,0.00016,29.26499]
[1777167072041,34.68,77534.76,12.2,-0.488,0.00016,29.26488]
[1777167083118,34.67,77533.97,12.2,-0.48813,0.00016,29.26486]
[1777167088153,34.67,77533.35,12.2,-0.48823,0.00016,29.26483]
[1777167096209,34.66,77533.39,12.2,-0.48822,0.00016,29.26173]
[1777167101244,34.66,77533.57,12.2,-0.48819,0.00016,29.26174]
[1777167106281,34.65,77533.27,12.2,-0.48824,0.00016,29.26173]
[1777167111316,34.65,77533.17,12.2,-0.48825,0.00016,29.26172]
[1777167116164,34.64,77530.88,12.2,-0.48861,0.00016,29.26162]
[1777167121386,34.64,77529.65,12.2,-0.48881,0.00016,29.26156]
[1777167126483,34.64,77530.03,12.2,-0.48875,0.00016,29.26158]
[1777167135484,34.63,77530.18,12.2,-0.48872,0.00016,29.26159]
[1777167144548,34.62,77530.22,12.2,-0.48872,0.00016,29.26159]
[1777167149582,34.62,77531.12,12.2,-0.48858,0.00016,29.26164]
[1777167150950,34.62,77531.12,12.2,-0.48858,0.00016,29.26164]
[1777167152031,34.62,77531.13,12.2,-0.48858,0.00016,29.25853]
[1777167155391,34.62,77530.29,12.2,-0.48871,0.00016,29.25849]
[1777167158982,34.61,77530.29,12.2,-0.48871,0.00016,29.25849]
[1777167160016,34.61,77530.29,12.2,-0.48871,0.00016,29.25849]
[1777167168937,34.61,77530.35,12.2,-0.4887,0.00016,29.25849]
[1777167169953,34.6,77530.35,12.2,-0.4887,0.00016,29.25849]
[1777167175765,34.6,77530.34,12.2,-0.4887,0.00016,29.25849]
[1777167175954,34.6,77530.34,12.2,-0.4887,0.00016,29.25849]
[1777167177009,34.6,77530.34,12.2,-0.4887,0.00016,29.25849]
[1777167186842,34.59,77530.27,12.2,-0.48871,0.00016,29.25849]
[1777167195905,34.59,77530.41,12.2,-0.48869,0.00016,29.2585]
[1777167200940,34.58,77529.88,12.2,-0.48877,0.00016,29.25847]
[1777167207384,34.58,77530.14,12.2,-0.48873,0.00016,29.25848]
[1777167208427,34.58,77530.14,12.2,-0.48873,0.00016,29.25848]
[1777167217060,34.57,77530.23,12.2,-0.48872,0.00016,29.25538]
[1777167224109,34.57,77530.4,12.2,-0.48869,0.00016,29.25539]
[1777167229144,34.57,77530.19,12.2,-0.48873,0.00016,29.25538]
[1777167231607,34.57,77530.11,12.2,-0.48874,0.00016,29.25538]
[1777167241237,34.56,77529.7,12.2,-0.4888,0.00016,29.25536]
[1777167241931,34.56,77529.7,12.2,-0.4888,0.00016,29.25536]
[1777167248280,34.56,77529.78,12.2,-0.48879,0.00016,29.25536]
[1777167253315,34.55,77529.52,12.2,-0.48883,0.00016,29.25535]
[1777167256359,34.55,77529.51,12.2,-0.48883,0.00016,29.25535]
[1777167256609,34.55,77529.51,12.2,-0.48883,0.00016,29.25535]
[1777167257633,34.55,77529.37,12.2,-0.48886,0.00016,29.25534]
[1777167264391,34.55,77529.25,12.2,-0.48888,0.00016,29.25533]
[1777167269106,34.54,77529.68,12.2,-0.48881,0.00016,29.25536]
[1777167270434,34.54,77539.84,12.2,-0.48721,0.00016,29.25566]
[1777167275147,34.54,77541.42,12.2,-0.48696,0.00016,29.25256]
[1777167275469,34.54,77541.57,12.2,-0.48694,0.00016,29.25256]
[1777167281511,34.54,77542.66,12.2,-0.48677,0.00016,29.25256]
[1777167284669,34.54,77542.59,12.2,-0.48678,0.00016,29.25256]
[1777167285650,34.54,77542.59,12.2,-0.48678,0.00016,29.25256]
[1777167285663,34.54,77542.59,12.2,-0.48678,0.00016,29.25256]
[1777167285807,34.54,77542.59,12.2,-0.48678,0.00016,29.25256]
[1777167291580,34.54,77544.84,12.2,-0.48642,0.00016,29.25253]
[1777167296617,34.54,77544.65,12.2,-0.48645,0.00016,29.25254]
[1777167301652,34.54,77543.91,12.2,-0.48657,0.00016,29.25255]
[1777167311675,34.54,77544.12,12.2,-0.48654,0.00016,29.25254]
[1777167311715,34.54,77544.12,12.2,-0.48654,0.00016,29.25254]
[1777167311758,34.54,77544.12,12.2,-0.48654,0.00016,29.25254]
[1777167312688,34.54,77544.12,12.2,-0.48654,0.00016,29.25254]
[1777167313188,34.54,77548.37,12.2,-0.48587,0.00016,29.25245]
[1777167313532,34.54,77548.37,12.2,-0.48587,0.00016,29.25245]
[1777167314211,34.54,77549.96,12.2,-0.48562,0.00016,29.25239]
[1777167315710,34.54,77550.09,12.2,-0.4856,0.00016,29.25239]
[1777167317701,34.54,77550.1,12.2,-0.4856,0.00016,29.25239]
[1777167319699,34.54,77550.04,12.2,-0.4856,0.00016,29.25239]
[1777167320210,34.54,77550.04,12.2,-0.4856,0.00016,29.25239]
[1777167320706,34.54,77550.04,12.2,-0.4856,0.00016,29.25239]
[1777167325820,34.53,77549.68,12.2,-0.48566,0.00016,29.2524]
[1777167326735,34.53,77549.68,12.2,-0.48566,0.00016,29.2524]
[1777167327028,34.53,77549.96,12.2,-0.48562,0.00016,29.25239]
[1777167327835,34.54,77549.77,12.2,-0.48565,0.00016,29.2524]
[1777167332870,34.54,77549.47,12.2,-0.48569,0.00016,29.2493]
[1777167338234,34.54,77549.76,12.2,-0.48565,0.00016,29.24929]
[1777167343947,34.54,77551.28,12.2,-0.48541,0.00016,29.24923]
[1777167348982,34.55,77552.57,12.2,-0.48521,0.00016,29.24917]
[1777167357038,34.54,77552.71,12.2,-0.48518,0.00016,29.24916]
[1777167360146,34.54,77552.71,12.2,-0.48518,0.00016,29.24916]
[1777167360248,34.54,77552.71,12.2,-0.48518,0.00016,29.24916]
[1777167366101,34.54,77552.75,12.2,-0.48518,0.00016,29.24916]
[1777167372143,34.54,77553.6,12.2,-0.48504,0.00016,29.24911]
[1777167378079,34.54,77553.47,12.2,-0.48506,0.00016,29.24912]
[1777167378180,34.54,77553.47,12.2,-0.48506,0.00016,29.24912]
[1777167387248,34.54,77553.12,12.2,-0.48512,0.00016,29.24914]
[1777167392283,34.54,77553.84,12.2,-0.48501,0.00016,29.24599]
[1777167395092,34.54,77554.4,12.2,-0.48492,0.00016,29.24596]
[1777167395303,34.54,77554.47,12.2,-0.48491,0.00016,29.24595]
[1777167398431,34.54,77554.47,12.2,-0.48491,0.00016,29.24595]
[1777167404367,34.53,77554.36,12.2,-0.48492,0.00016,29.24596]
[1777167409403,34.52,77555.05,12.2,-0.48482,0.00016,29.24591]
[1777167414438,34.52,77555.23,12.2,-0.48479,0.00016,29.2459]
[1777167423501,34.51,77555.21,12.2,-0.48479,0.00016,29.2459]
[1777167429543,34.5,77555.37,12.2,-0.48476,0.00016,29.24589]
[1777167434578,34.49,77554.22,12.2,-0.48494,0.00016,29.24596]
[1777167440620,34.49,77554.13,12.2,-0.48496,0.00016,29.24596]
[1777167448675,34.48,77554.4,12.2,-0.48491,0.00016,29.24595]
[1777167453910,34.48,77554.42,12.2,-0.48491,0.00016,29.24284]
[1777167461767,34.47,77554.13,12.2,-0.48496,0.00016,29.24285]
[1777167469823,34.46,77554.8,12.2,-0.48485,0.00016,29.24281]
[1777167474858,34.45,77555.61,12.2,-0.48472,0.00016,29.24276]
[1777167479893,34.45,77555.65,12.2,-0.48472,0.00016,29.24275]
[1777167482195,34.45,77555.59,12.2,-0.48472,0.00016,29.24276]
[1777167482914,34.44,77558.64,12.2,-0.48424,0.00016,29.24253]
[1777167487949,34.44,77559.83,12.2,-0.48406,0.00016,29.24243]
[1777167496006,34.43,77559.96,12.2,-0.48403,0.00016,29.24242]
[1777167501913,34.43,77559.81,12.2,-0.48406,0.00016,29.24243]
[1777167503098,34.42,77559.81,12.2,-0.48406,0.00016,29.24243]
[1777167503111,34.42,77559.81,12.2,-0.48406,0.00016,29.24243]
[1777167503169,34.42,77559.81,12.2,-0.48406,0.00016,29.24243]
[1777167509097,34.42,77559.88,12.2,-0.48405,0.00016,29.24242]
[1777167514132,34.41,77561.7,12.2,-0.48376,0.00016,29.23915]
[1777167522188,34.41,77561.7,12.2,-0.48376,0.00016,29.23914]
[1777167527223,34.4,77561.86,12.2,-0.48373,0.00016,29.23913]
[1777167533265,34.4,77562.96,12.2,-0.48356,0.00016,29.23902]
[1777167539307,34.39,77562.64,12.2,-0.48361,0.00016,29.23905]
[1777167544341,34.39,77562.66,12.2,-0.4836,0.00016,29.23905]
[1777167549377,34.38,77563.01,12.2,-0.48355,0.00016,29.23901]
[1777167554728,34.38,77562.94,12.2,-0.48356,0.00016,29.23902]
[1777167561788,34.38,77562.92,12.2,-0.48356,0.00016,29.23902]
[1777167567504,34.37,77563.14,12.2,-0.48353,0.00016,29.23899]
[1777167572540,34.36,77563.22,12.2,-0.48351,0.00016,29.23587]
[1777167577575,34.36,77563.2,12.2,-0.48351,0.00016,29.23587]
[1777167582610,34.35,77563.62,12.2,-0.48345,0.00016,29.23583]
[1777167586148,34.35,77563.21,12.2,-0.48351,0.00016,29.23587]
[1777167586236,34.35,77563.21,12.2,-0.48351,0.00016,29.23587]
[1777167586638,34.35,77563.88,12.2,-0.48341,0.00016,29.2358]
[1777167591674,34.35,77568.43,12.2,-0.48269,0.00016,29.23527]
[1777167598723,34.34,77569.96,12.2,-0.48244,0.00016,29.23506]
[1777167606005,34.34,77570.5,12.2,-0.48236,0.00016,29.23499]
[1777167607136,34.34,77570.5,12.2,-0.48236,0.00016,29.23499]
[1777167612821,34.33,77570.65,12.2,-0.48233,0.00016,29.23497]
[1777167617856,34.33,77570.59,12.2,-0.48234,0.00016,29.23497]
[1777167618868,34.33,77570.59,12.2,-0.48234,0.00016,29.23497]
[1777167619294,34.33,77570.59,12.2,-0.48234,0.00016,29.23497]
[1777167620030,34.33,77570.59,12.2,-0.48234,0.00016,29.23497]
[1777167626275,34.32,77570.54,12.2,-0.48235,0.00016,29.23498]
[1777167633972,34.32,77570.71,12.2,-0.48232,0.00016,29.23184]
[1777167639007,34.31,77570.69,12.2,-0.48232,0.00016,29.23184]
[1777167644042,34.31,77570.39,12.2,-0.48237,0.00016,29.23188]
[1777167650084,34.31,77567.79,12.2,-0.48278,0.00016,29.23222]
[1777167656127,34.31,77568.49,12.2,-0.48267,0.00016,29.23213]
[1777167658902,34.3,77568.45,12.2,-0.48268,0.00016,29.23213]
[1777167660094,34.3,77568.38,12.2,-0.48269,0.00016,29.23214]
[1777167667205,34.3,77568.39,12.2,-0.48269,0.00016,29.23214]
[1777167672240,34.3,77568.82,12.2,-0.48262,0.00016,29.23208]
[1777167677275,34.29,77568.95,12.2,-0.4826,0.00016,29.23207]
[1777167685331,34.29,77570.4,12.2,-0.48237,0.00016,29.23187]
[1777167685750,34.29,77570.4,12.2,-0.48237,0.00016,29.23187]
[1777167686847,34.29,77570.4,12.2,-0.48237,0.00016,29.23187]
[1777167692749,34.29,77570.61,12.2,-0.48233,0.00016,29.22873]
[1777167693913,34.28,77570.61,12.2,-0.48233,0.00016,29.22873]
[1777167699819,34.28,77570.23,12.2,-0.48239,0.00016,29.22878]
[1777167700977,34.28,77570.23,12.2,-0.48239,0.00016,29.22878]
[1777167706477,34.28,77570.2,12.2,-0.4824,0.00016,29.22878]
[1777167709554,34.28,77569.97,12.2,-0.48243,0.00016,29.22881]
[1777167710727,34.28,77570.12,12.2,-0.48241,0.00016,29.22879]
[1777167716553,34.27,77569.48,12.2,-0.48251,0.00016,29.22888]
[1777167718723,34.27,77569.73,12.2,-0.48247,0.00016,29.22884]
[1777167720582,34.27,77561.63,12.2,-0.48375,0.00016,29.22978]
[1777167725617,34.27,77561.54,12.2,-0.48377,0.00016,29.22979]
[1777167730956,34.27,77562.89,12.2,-0.48355,0.00016,29.22965]
[1777167734856,34.26,77562.89,12.2,-0.48355,0.00016,29.22965]
[1777167736054,34.26,77562.89,12.2,-0.48355,0.00016,29.22965]
[1777167741729,34.26,77562.93,12.2,-0.48355,0.00016,29.22964]
[1777167746764,34.25,77562.73,12.2,-0.48358,0.00016,29.22966]
[1777167754780,34.25,77562.73,12.2,-0.48358,0.00016,29.22966]
[1777167761869,34.25,77562.57,12.2,-0.4836,0.00016,29.22657]
[1777167762976,34.25,77562.57,12.2,-0.4836,0.00016,29.22657]
[1777167764190,34.25,77562.57,12.2,-0.4836,0.00016,29.22657]
[1777167770027,34.25,77562.57,12.2,-0.4836,0.00016,29.22656]
[1777167771258,34.24,77562.57,12.2,-0.4836,0.00016,29.22656]
[1777167776977,34.24,77566.72,12.2,-0.48294,0.00016,29.2261]
[1777167782012,34.24,77567.26,12.2,-0.48286,0.00016,29.22604]
[1777167789061,34.24,77567.16,12.2,-0.48287,0.00016,29.22605]
[1777167789441,34.24,77567.16,12.2,-0.48287,0.00016,29.22605]
[1777167798373,34.24,77566.83,12.2,-0.48292,0.00016,29.22609]
[1777167799535,34.24,77566.91,12.2,-0.48291,0.00016,29.22608]
[1777167806180,34.24,77566.83,12.2,-0.48292,0.00016,29.22609]
[1777167814325,34.24,77567.98,12.2,-0.48274,0.00016,29.22594]
[1777167816901,34.24,77567.99,12.2,-0.48274,0.00016,29.22283]
[1777167818033,34.24,77567.99,12.2,-0.48274,0.00016,29.22283]
[1777167823938,34.24,77567.99,12.2,-0.48274,0.00016,29.22283]
[1777167825201,34.23,77567.91,12.2,-0.48275,0.00016,29.22284]
[1777167831199,34.23,77567.74,12.2,-0.48278,0.00016,29.22286]
[1777167832382,34.23,77567.74,12.2,-0.48278,0.00016,29.22286]
[1777167840418,34.22,77567.93,12.2,-0.48275,0.00016,29.22283]
[1777167842395,34.22,77567.83,12.2,-0.48276,0.00016,29.22284]
[1777167843544,34.22,77567.85,12.2,-0.48276,0.00016,29.22284]
[1777167852511,34.22,77567.83,12.2,-0.48276,0.00016,29.22284]
[1777167859559,34.21,77567.91,12.2,-0.48275,0.00016,29.22283]
[1777167861159,34.21,77567.91,12.2,-0.48275,0.00016,29.22283]
[1777167862336,34.21,77567.91,12.2,-0.48275,0.00016,29.22283]
[1777167868392,34.21,77567.91,12.2,-0.48275,0.00016,29.22283]
[1777167869556,34.21,77567.91,12.2,-0.48275,0.00016,29.22283]
[1777167876681,34.21,77567.95,12.2,-0.48274,0.00016,29.21971]
[1777167881433,34.2,77568.38,12.2,-0.48267,0.00016,29.21965]
[1777167881685,34.2,77568.38,12.2,-0.48267,0.00016,29.21965]
[1777167881950,34.2,77568.38,12.2,-0.48267,0.00016,29.21965]
[1777167881955,34.2,77568.38,12.2,-0.48267,0.00016,29.21965]
[1777167882054,34.2,77568.38,12.2,-0.48267,0.00016,29.21965]
[1777167882155,34.2,77565.28,12.2,-0.48317,0.00016,29.22003]
[1777167882724,34.2,77557.58,12.2,-0.48439,0.00016,29.22078]
[1777167883731,34.2,77551.43,12.2,-0.48537,0.00016,29.22118]
[1777167888766,34.21,77554.53,12.2,-0.48488,0.00016,29.221]
[1777167892035,34.21,77556.2,12.2,-0.48461,0.00016,29.22089]
[1777167893413,34.21,77555.4,12.2,-0.48474,0.00016,29.22094]
[1777167893439,34.21,77549.53,12.2,-0.48567,0.00016,29.22127]
[1777167893551,34.21,77549.53,12.2,-0.48567,0.00016,29.22127]
[1777167893986,34.21,77556.18,12.2,-0.48461,0.00016,29.22089]
[1777167894564,34.21,77556.18,12.2,-0.48461,0.00016,29.22089]
[1777167894808,34.22,77576.35,12.2,-0.48141,0.00016,29.21848]
[1777167896822,34.22,77578.15,12.2,-0.48112,0.00016,29.21817]
[1777167900581,34.22,77578.1,12.2,-0.48113,0.00016,29.21819]
[1777167900688,34.22,77578.1,12.2,-0.48113,0.00016,29.21819]
[1777167901387,34.22,77578.1,12.2,-0.48113,0.00016,29.21819]
[1777167901399,34.22,77578.1,12.2,-0.48113,0.00016,29.21819]
[1777167901488,34.22,77568.93,12.2,-0.48259,0.00016,29.21959]
[1777167906892,34.23,77564.06,12.2,-0.48336,0.00016,29.22018]
[1777167911930,34.23,77563.32,12.2,-0.48348,0.00016,29.22026]
[1777167916965,34.24,77559.34,12.2,-0.48411,0.00016,29.22064]
[1777167922561,34.25,77559.0,12.2,-0.48417,0.00016,29.22067]
[1777167923007,34.25,77559.26,12.2,-0.48413,0.00016,29.22065]
[1777167928044,34.26,77559.7,12.2,-0.48406,0.00016,29.22062]
[1777167935092,34.27,77559.63,12.2,-0.48407,0.00016,29.21751]
[1777167940128,34.28,77560.19,12.2,-0.48398,0.00016,29.21746]
[1777167946151,34.28,77559.66,12.2,-0.48407,0.00016,29.21751]
[1777167952213,34.3,77559.68,12.2,-0.48406,0.00016,29.21751]
[1777167960219,34.3,77559.73,12.2,-0.48406,0.00016,29.21751]
[1777167967328,34.32,77559.53,12.2,-0.48409,0.00016,29.21753]
[1777167972363,34.33,77557.56,12.2,-0.4844,0.00016,29.2177]
[1777167977398,34.33,77557.13,12.2,-0.48447,0.00016,29.21773]
[1777167982433,34.34,77554.03,12.2,-0.48496,0.00016,29.21794]
[1777167987468,34.35,77550.85,12.2,-0.48547,0.00016,29.21812]
[1777167988572,34.35,77550.85,12.2,-0.48547,0.00016,29.21812]
[1777167996198,34.35,77548.38,12.2,-0.48586,0.00016,29.2151]
[1777167998265,34.35,77548.51,12.2,-0.48584,0.00016,29.2151]
[1777168010630,34.37,77548.47,12.2,-0.48584,0.00016,29.2151]
[1777168012613,34.37,77547.89,12.2,-0.48594,0.00016,29.21512]
[1777168012644,34.37,77543.44,12.2,-0.48664,0.00016,29.21522]
[1777168016154,34.37,77541.31,12.2,-0.48698,0.00016,29.21523]
[1777168021135,34.37,77539.68,12.2,-0.48724,0.00016,29.21523]
[1777168021152,34.37,77539.68,12.2,-0.48724,0.00016,29.21523]
[1777168026743,34.37,77534.49,12.2,-0.48806,0.00016,29.21514]
[1777168031778,34.37,77531.84,12.2,-0.48848,0.00016,29.21505]
[1777168036813,34.37,77530.43,12.2,-0.4887,0.00016,29.21498]
[1777168041848,34.37,77527.07,12.2,-0.48923,0.00016,29.21479]
[1777168046883,34.37,77526.92,12.2,-0.48926,0.00016,29.21478]
[1777168051918,34.37,77527.24,12.2,-0.48921,0.00016,29.21169]
[1777168056953,34.37,77527.2,12.2,-0.48921,0.00016,29.21169]
[1777168061988,34.37,77528.06,12.2,-0.48908,0.00016,29.21174]
[1777168072058,34.36,77527.55,12.2,-0.48916,0.00016,29.21171]
[1777168078102,34.36,77527.69,12.2,-0.48914,0.00016,29.21172]
[1777168087165,34.36,77528.41,12.2,-0.48902,0.00016,29.21176]
[1777168092859,34.35,77528.21,12.2,-0.48905,0.00016,29.21175]
[1777168098242,34.35,77528.3,12.2,-0.48904,0.00016,29.21176]
[1777168103277,34.35,77528.86,12.2,-0.48895,0.00016,29.21179]
[1777168108312,34.35,77528.21,12.2,-0.48905,0.00016,29.21175]
[1777168113347,34.35,77528.27,12.2,-0.48904,0.00016,29.20864]
[1777168118382,34.35,77527.84,12.2,-0.48911,0.00016,29.20862]
[1777168120396,34.35,77534.8,12.2,-0.48801,0.00016,29.20892]
[1777168125432,34.35,77534.08,12.2,-0.48812,0.00016,29.2089]
[1777168130467,34.35,77535.06,12.2,-0.48797,0.00016,29.20893]
[1777168136088,34.35,77535.11,12.2,-0.48796,0.00016,29.20893]
[1777168137090,34.35,77535.11,12.2,-0.48796,0.00016,29.20893]
[1777168142551,34.36,77535.28,12.2,-0.48793,0.00016,29.20894]
[1777168147586,34.36,77532.51,12.2,-0.48837,0.00016,29.20885]
[1777168152623,34.36,77529.67,12.2,-0.48882,0.00016,29.20872]
[1777168154565,34.36,77529.67,12.2,-0.48882,0.00016,29.20872]
[1777168155605,34.36,77528.62,12.2,-0.48899,0.00016,29.20866]
[1777168161684,34.36,77528.35,12.2,-0.48903,0.00016,29.20865]
[1777168166706,34.36,77528.89,12.2,-0.48895,0.00016,29.20868]
[1777168167671,34.36,77528.89,12.2,-0.48895,0.00016,29.20868]
[1777168172764,34.36,77527.77,12.2,-0.48912,0.00016,29.2055]
[1777168177799,34.36,77527.59,12.2,-0.48915,0.00016,29.20549]
[1777168184728,34.36,77527.45,12.2,-0.48917,0.00016,29.20548]
[1777168185696,34.36,77527.45,12.2,-0.48917,0.00016,29.20548]
[1777168190890,34.36,77527.42,12.2,-0.48918,0.00016,29.20548]
[1777168202974,34.36,77527.51,12.2,-0.48916,0.00016,29.20548]
[1777168211030,34.36,77527.28,12.2,-0.4892,0.00016,29.20547]
[1777168214295,34.36,77527.47,12.2,-0.48917,0.00016,29.20548]
[1777168215269,34.36,77527.47,12.2,-0.48917,0.00016,29.20548]
[1777168220599,34.36,77527.77,12.2,-0.48912,0.00016,29.2055]
[1777168226318,34.36,77536.75,12.2,-0.4877,0.00016,29.20586]
[1777168226339,34.36,77536.75,12.2,-0.4877,0.00016,29.20586]
[1777168226354,34.36,77536.94,12.2,-0.48767,0.00016,29.20586]
[1777168232177,34.36,77538.72,12.2,-0.48739,0.00016,29.20277]
[1777168238219,34.37,77539.02,12.2,-0.48734,0.00016,29.20277]
[1777168242168,34.37,77538.84,12.2,-0.48737,0.00016,29.20277]
[1777168242269,34.37,77538.84,12.2,-0.48737,0.00016,29.20277]
[1777168247282,34.37,77539.13,12.2,-0.48732,0.00016,29.20277]
[1777168252317,34.38,77539.88,12.2,-0.4872,0.00016,29.20278]
[1777168258359,34.38,77542.78,12.2,-0.48675,0.00016,29.20277]
[1777168260527,34.39,77542.8,12.2,-0.48674,0.00016,29.20277]
[1777168261309,34.39,77542.8,12.2,-0.48674,0.00016,29.20277]
[1777168261380,34.39,77543.16,12.2,-0.48669,0.00016,29.20277]
[1777168266415,34.4,77546.74,12.2,-0.48612,0.00016,29.2027]
[1777168272457,34.41,77548.1,12.2,-0.4859,0.00016,29.20266]
[1777168278501,34.41,77549.03,12.2,-0.48576,0.00016,29.20263]
[1777168283533,34.42,77549.15,12.2,-0.48574,0.00016,29.20263]
[1777168288569,34.42,77549.08,12.2,-0.48575,0.00016,29.20263]
[1777168293604,34.43,77552.06,12.2,-0.48528,0.00016,29.19938]
[1777168299645,34.44,77552.84,12.2,-0.48516,0.00016,29.19934]
[1777168304682,34.44,77553.03,12.2,-0.48513,0.00016,29.19934]
[1777168309716,34.45,77552.66,12.2,-0.48518,0.00016,29.19936]
[1777168314776,34.45,77552.68,12.2,-0.48518,0.00016,29.19936]
[1777168320792,34.46,77556.24,12.2,-0.48462,0.00016,29.19914]
[1777168325827,34.46,77556.54,12.2,-0.48457,0.00016,29.19912]
[1777168330863,34.47,77556.97,12.2,-0.48451,0.00016,29.19909]
[1777168336905,34.47,77558.03,12.2,-0.48434,0.00016,29.19901]
[1777168341940,34.48,77564.3,12.2,-0.48335,0.00016,29.19843]
[1777168346975,34.48,77568.72,12.2,-0.48265,0.00016,29.19792]
[1777168352010,34.49,77568.91,12.2,-0.48262,0.00016,29.19478]
[1777168352842,34.49,77568.91,12.2,-0.48262,0.00016,29.19478]
[1777168362080,34.49,77569.34,12.2,-0.48255,0.00016,29.19473]
[1777168369148,34.49,77569.23,12.2,-0.48257,0.00016,29.19475]
[1777168369210,34.49,77569.23,12.2,-0.48257,0.00016,29.19475]
[1777168369311,34.5,77569.23,12.2,-0.48257,0.00016,29.19475]
[1777168371803,34.5,77569.23,12.2,-0.48257,0.00016,29.19475]
[1777168377189,34.5,77570.23,12.2,-0.48242,0.00016,29.19462]
[1777168382185,34.5,77570.43,12.2,-0.48238,0.00016,29.19459]
[1777168382224,34.5,77569.76,12.2,-0.48249,0.00016,29.19468]
[1777168384238,34.5,77563.28,12.2,-0.48351,0.00016,29.19543]
[1777168389652,34.51,77563.25,12.2,-0.48352,0.00016,29.19544]
[1777168392040,34.51,77558.66,12.2,-0.48424,0.00016,29.19585]
[1777168401357,34.52,77557.14,12.2,-0.48448,0.00016,29.19597]
[1777168402344,34.52,77557.14,12.2,-0.48448,0.00016,29.19597]
[1777168406790,34.52,77557.13,12.2,-0.48448,0.00016,29.19597]
[1777168406847,34.52,77557.13,12.2,-0.48448,0.00016,29.19597]
[1777168409370,34.52,77554.72,12.2,-0.48486,0.00016,29.19613]
[1777168409413,34.52,77554.66,12.2,-0.48487,0.00016,29.19614]
[1777168416976,34.52,77554.66,12.2,-0.48487,0.00016,29.19614]
[1777168416988,34.52,77554.66,12.2,-0.48487,0.00016,29.19614]
[1777168417048,34.52,77554.66,12.2,-0.48487,0.00016,29.19614]
[1777168417055,34.52,77554.66,12.2,-0.48487,0.00016,29.19614]
[1777168417066,34.52,77554.66,12.2,-0.48487,0.00016,29.19614]
[1777168417013,34.53,77554.9,12.2,-0.48484,0.00016,29.19301]
[1777168417333,34.53,77554.9,12.2,-0.48484,0.00016,29.19301]
[1777168418224,34.53,77554.72,12.2,-0.48486,0.00016,29.19302]
[1777168423510,34.53,77555.25,12.2,-0.48478,0.00016,29.19299]
[1777168428546,34.54,77555.75,12.2,-0.4847,0.00016,29.19296]
[1777168434588,34.54,77555.82,12.2,-0.48469,0.00016,29.19295]
[1777168439624,34.54,77558.74,12.2,-0.48423,0.00016,29.19274]
[1777168444657,34.55,77558.33,12.2,-0.4843,0.00016,29.19277]
[1777168445309,34.55,77558.33,12.2,-0.4843,0.00016,29.19277]
[1777168445665,34.55,77553.3,12.2,-0.48509,0.00016,29.19311]
[1777168451707,34.55,77548.71,12.2,-0.48581,0.00016,29.19331]
[1777168456300,34.56,77548.67,12.2,-0.48582,0.00016,29.19331]
[1777168456321,34.56,77548.67,12.2,-0.48582,0.00016,29.19331]
[1777168456513,34.56,77548.67,12.2,-0.48582,0.00016,29.19331]
[1777168457516,34.56,77548.67,12.2,-0.48582,0.00016,29.19331]
[1777168457724,34.56,77548.67,12.2,-0.48582,0.00016,29.19331]
[1777168457749,34.56,77548.72,12.2,-0.48581,0.00016,29.19331]
[1777168463795,34.56,77548.76,12.2,-0.4858,0.00016,29.19331]
[1777168466220,34.56,77548.86,12.2,-0.48579,0.00016,29.19331]
[1777168471246,34.57,77549.02,12.2,-0.48576,0.00016,29.1933]
[1777168471698,34.57,77549.02,12.2,-0.48576,0.00016,29.1933]
[1777168478899,34.58,77550.77,12.2,-0.48549,0.00016,29.19012]
[1777168484941,34.59,77550.61,12.2,-0.48551,0.00016,29.19013]
[1777168490443,34.59,77550.61,12.2,-0.48551,0.00016,29.19013]
[1777168490470,34.59,77550.61,12.2,-0.48551,0.00016,29.19013]
[1777168490495,34.59,77550.61,12.2,-0.48551,0.00016,29.19013]
[1777168499040,34.6,77549.82,12.2,-0.48564,0.00016,29.19016]
[1777168501079,34.6,77549.88,12.2,-0.48563,0.00016,29.19016]
[1777168501200,34.6,77546.39,12.2,-0.48618,0.00016,29.19026]
[1777168501808,34.6,77546.39,12.2,-0.48618,0.00016,29.19026]
[1777168502061,34.61,77539.84,12.2,-0.48721,0.00016,29.19032]
[1777168504763,34.6,77537.76,12.2,-0.48754,0.00016,29.19029]
[1777168508479,34.6,77528.37,12.2,-0.48902,0.00016,29.18994]
[1777168509513,34.6,77528.37,12.2,-0.48902,0.00016,29.18994]
[1777168515691,34.6,77528.43,12.2,-0.48901,0.00016,29.18994]
[1777168522190,34.6,77528.81,12.2,-0.48895,0.00016,29.18996]
[1777168523328,34.6,77528.71,12.2,-0.48896,0.00016,29.18996]
[1777168530257,34.59,77526.12,12.2,-0.48937,0.00016,29.18979]
[1777168535293,34.59,77526.14,12.2,-0.48937,0.00016,29.18668]
[1777168541750,34.59,77526.1,12.2,-0.48937,0.00016,29.18668]
[1777168541820,34.59,77526.1,12.2,-0.48937,0.00016,29.18668]
[1777168547377,34.59,77520.95,12.2,-0.49019,0.00016,29.18626]
[1777168552412,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558458,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558475,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558517,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558531,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558538,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558547,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168558559,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168559233,34.59,77520.65,12.2,-0.49023,0.00016,29.18623]
[1777168559461,34.59,77514.71,12.2,-0.49117,0.00016,29.18559]
[1777168563489,34.59,77508.33,12.2,-0.49217,0.00016,29.18473]
[1777168568526,34.59,77507.99,12.2,-0.49223,0.00016,29.18468]
[1777168570572,34.59,77508.03,12.2,-0.49222,0.00016,29.18468]
[1777168576585,34.59,77502.59,12.2,-0.49308,0.00016,29.18379]
[1777168581620,34.59,77500.37,12.2,-0.49343,0.00016,29.18339]
[1777168582766,34.59,77500.37,12.2,-0.49343,0.00016,29.18339]
[1777168588668,34.59,77497.91,12.2,-0.49382,0.00016,29.18291]
[1777168593704,34.59,77493.73,12.2,-0.49448,0.00016,29.17893]
[1777168603320,34.59,77493.69,12.2,-0.49448,0.00016,29.17892]
[1777168605486,34.59,77493.77,12.2,-0.49447,0.00016,29.17894]
[1777168610826,34.6,77498.17,12.2,-0.49377,0.00016,29.17985]
[1777168616868,34.6,77497.86,12.2,-0.49382,0.00016,29.17979]
[1777168621903,34.6,77497.87,12.2,-0.49382,0.00016,29.17979]
[1777168627946,34.6,77497.44,12.2,-0.49389,0.00016,29.1797]
[1777168642045,34.61,77496.47,12.2,-0.49404,0.00016,29.17951]
[1777168647080,34.61,77496.52,12.2,-0.49403,0.00016,29.17952]
[1777168656143,34.61,77496.2,12.2,-0.49408,0.00016,29.17633]
[1777168661178,34.61,77495.26,12.2,-0.49423,0.00016,29.17614]
[1777168669234,34.62,77495.07,12.2,-0.49426,0.00016,29.1761]
[1777168675276,34.62,77494.58,12.2,-0.49434,0.00016,29.17599]
[1777168682325,34.62,77493.98,12.2,-0.49443,0.00016,29.17587]
[1777168689373,34.62,77494.01,12.2,-0.49443,0.00016,29.17587]
[1777168694409,34.62,77493.88,12.2,-0.49445,0.00016,29.17584]
[1777168697431,34.62,77493.81,12.2,-0.49446,0.00016,29.17583]
[1777168697756,34.62,77493.81,12.2,-0.49446,0.00016,29.17583]
[1777168697857,34.62,77492.58,12.2,-0.49465,0.00016,29.17556]
[1777168702401,34.63,77488.39,12.2,-0.49531,0.00016,29.17459]
[1777168702569,34.63,77486.52,12.2,-0.4956,0.00016,29.17413]
[1777168704480,34.63,77480.61,12.2,-0.49654,0.00016,29.17257]
[1777168709515,34.63,77478.83,12.2,-0.49681,0.00016,29.17207]
[1777168713072,34.63,77478.86,12.2,-0.49681,0.00016,29.17208]
[1777168713120,34.63,77478.45,12.2,-0.49687,0.00016,29.16885]
[1777168716754,34.64,77477.25,12.2,-0.49706,0.00016,29.1685]
[1777168722704,34.64,77474.26,12.2,-0.49753,0.00016,29.16761]
[1777168728145,34.65,77475.12,12.2,-0.4974,0.00016,29.16787]
[1777168728176,34.65,77475.2,12.2,-0.49738,0.00016,29.16789]
[1777168733780,34.66,77479.47,12.2,-0.49671,0.00016,29.16914]
[1777168738816,34.66,77480.16,12.2,-0.4966,0.00016,29.16933]
[1777168742286,34.66,77480.03,12.2,-0.49662,0.00016,29.16929]
[1777168743068,34.66,77480.03,12.2,-0.49662,0.00016,29.16929]
[1777168749893,34.67,77480.78,12.2,-0.4965,0.00016,29.1695]
[1777168754928,34.67,77480.92,12.2,-0.49647,0.00016,29.16954]
[1777168762984,34.68,77480.78,12.2,-0.49649,0.00016,29.1695]
[1777168768018,34.69,77481.91,12.2,-0.49632,0.00016,29.1698]
[1777168773054,34.69,77480.99,12.2,-0.49646,0.00016,29.16644]
[1777168779096,34.69,77480.92,12.2,-0.49647,0.00016,29.16642]
[1777168784391,34.7,77480.65,12.2,-0.49651,0.00016,29.16634]
[1777168790173,34.7,77480.73,12.2,-0.4965,0.00016,29.16636]
[1777168795767,34.71,77480.74,12.2,-0.49649,0.00016,29.16637]
[1777168801250,34.71,77478.5,12.2,-0.49685,0.00016,29.16574]
[1777168807292,34.72,77476.61,12.2,-0.49714,0.00016,29.16519]
[1777168813334,34.73,77476.64,12.2,-0.49713,0.00016,29.16519]
[1777168822397,34.74,77477.39,12.2,-0.49701,0.00016,29.16541]
[1777168827432,34.74,77482.56,12.2,-0.4962,0.00016,29.16685]
[1777168834481,34.75,77483.93,12.2,-0.49598,0.00016,29.1641]
[1777168835634,34.75,77485.62,12.2,-0.49572,0.00016,29.16453]
[1777168836495,34.75,77486.41,12.2,-0.49559,0.00016,29.16473]
[1777168841530,34.75,77488.47,12.2,-0.49527,0.00016,29.16523]
[1777168846565,34.75,77493.52,12.2,-0.49448,0.00016,29.16639]
[1777168851599,34.75,77497.91,12.2,-0.49379,0.00016,29.1673]
[1777168857006,34.75,77497.91,12.2,-0.49379,0.00016,29.1673]
[1777168871165,34.76,77500.14,12.2,-0.49344,0.00016,29.16773]
[1777168872142,34.76,77500.14,12.2,-0.49344,0.00016,29.16773]
[1777168877854,34.76,77500.43,12.2,-0.49339,0.00016,29.16778]
[1777168889870,34.76,77501.29,12.2,-0.49326,0.00016,29.16794]
[1777168895912,34.76,77499.4,12.2,-0.49355,0.00016,29.16447]
[1777168900346,34.76,77497.79,12.2,-0.49381,0.00016,29.16416]
[1777168905982,34.76,77495.31,12.2,-0.4942,0.00016,29.16365]
[1777168912024,34.76,77496.05,12.2,-0.49408,0.00016,29.16381]
[1777168918066,34.76,77495.88,12.2,-0.49411,0.00016,29.16377]
[1777168930150,34.76,77496.02,12.2,-0.49408,0.00016,29.1638]
[1777168931793,34.76,77496.02,12.2,-0.49408,0.00016,29.1638]
[1777168937199,34.76,77500.57,12.2,-0.49337,0.00016,29.16469]
[1777168941848,34.76,77500.6,12.2,-0.49336,0.00016,29.1647]
[1777168942845,34.76,77500.6,12.2,-0.49336,0.00016,29.1647]
[1777168950290,34.76,77500.24,12.2,-0.49342,0.00016,29.16463]
[1777168955325,34.76,77497.28,12.2,-0.49389,0.00016,29.16094]
[1777168960922,34.76,77497.16,12.2,-0.49391,0.00016,29.16092]
[1777168961872,34.76,77497.16,12.2,-0.49391,0.00016,29.16092]
[1777168970429,34.76,77497.6,12.2,-0.49384,0.00016,29.161]
[1777168977479,34.76,77496.93,12.2,-0.49394,0.00016,29.16087]
[1777168982514,34.77,77496.62,12.2,-0.49399,0.00016,29.16081]
[1777168986542,34.77,77505.79,12.2,-0.49255,0.00016,29.16248]
[1777168991577,34.76,77506.73,12.2,-0.4924,0.00016,29.16263]
[1777168996611,34.76,77506.67,12.2,-0.49241,0.00016,29.16262]
[1777168997596,34.76,77506.67,12.2,-0.49241,0.00016,29.16262]
[1777169002654,34.76,77509.53,12.2,-0.49196,0.00016,29.16306]
[1777169008696,34.76,77509.35,12.2,-0.49199,0.00016,29.16303]
[1777169013731,34.76,77510.1,12.2,-0.49188,0.00016,29.16002]
[1777169018766,34.75,77510.41,12.2,-0.49183,0.00016,29.16007]
[1777169023801,34.75,77510.81,12.2,-0.49176,0.00016,29.16012]
[1777169028837,34.75,77511.2,12.2,-0.4917,0.00016,29.16018]
[1777169033872,34.75,77511.19,12.2,-0.49171,0.00016,29.16018]
[1777169039914,34.75,77510.91,12.2,-0.49175,0.00016,29.16014]
[1777169046963,34.75,77510.17,12.2,-0.49187,0.00016,29.16003]
[1777169050093,34.75,77510.14,12.2,-0.49187,0.00016,29.16003]
[1777169051111,34.75,77510.14,12.2,-0.49187,0.00016,29.16003]
[1777169056970,34.75,77510.38,12.2,-0.49183,0.00016,29.16006]
[1777169063076,34.74,77515.67,12.2,-0.491,0.00016,29.16075]
[1777169072139,34.74,77516.6,12.2,-0.49086,0.00016,29.15774]
[1777169084223,34.74,77516.57,12.2,-0.49086,0.00016,29.15774]
[1777169087888,34.74,77516.57,12.2,-0.49086,0.00016,29.15774]
[1777169088865,34.73,77516.57,12.2,-0.49086,0.00016,29.15774]
[1777169091135,34.73,77516.57,12.2,-0.49086,0.00016,29.15774]
[1777169097314,34.73,77515.9,12.2,-0.49097,0.00016,29.15766]
[1777169102348,34.73,77515.94,12.2,-0.49096,0.00016,29.15767]
[1777169107384,34.73,77516.05,12.2,-0.49095,0.00016,29.15768]
[1777169108200,34.73,77516.05,12.2,-0.49095,0.00016,29.15768]
[1777169109154,34.73,77516.05,12.2,-0.49095,0.00016,29.15768]
[1777169114280,34.73,77516.22,12.2,-0.49092,0.00016,29.1577]
[1777169121482,34.72,77516.22,12.2,-0.49092,0.00016,29.1577]
[1777169130545,34.72,77516.11,12.2,-0.49094,0.00016,29.15769]
[1777169134140,34.72,77516.13,12.2,-0.49093,0.00016,29.15457]
[1777169141622,34.72,77515.04,12.2,-0.49111,0.00016,29.15444]
[1777169146657,34.72,77514.31,12.2,-0.49122,0.00016,29.15436]
[1777169149906,34.72,77514.63,12.2,-0.49117,0.00016,29.15439]
[1777169150939,34.72,77514.56,12.2,-0.49118,0.00016,29.15439]
[1777169151349,34.72,77514.56,12.2,-0.49118,0.00016,29.15439]
[1777169159748,34.71,77515.91,12.2,-0.49097,0.00016,29.15455]
[1777169161523,34.71,77515.91,12.2,-0.49097,0.00016,29.15455]
[1777169161669,34.71,77515.91,12.2,-0.49097,0.00016,29.15455]
[1777169163776,34.71,77527.05,12.2,-0.48922,0.00016,29.15556]
[1777169168814,34.71,77530.92,12.2,-0.48861,0.00016,29.15578]
[1777169171947,34.71,77530.82,12.2,-0.48863,0.00016,29.15577]
[1777169179891,34.72,77531.25,12.2,-0.48856,0.00016,29.15579]
[1777169185933,34.73,77532.71,12.2,-0.48833,0.00016,29.15586]
[1777169193989,34.73,77533.23,12.2,-0.48825,0.00016,29.15276]
[1777169199023,34.74,77532.36,12.2,-0.48838,0.00016,29.15272]
[1777169205066,34.74,77532.18,12.2,-0.48841,0.00016,29.15271]
[1777169214129,34.75,77532.26,12.2,-0.4884,0.00016,29.15272]
[1777169219164,34.75,77532.44,12.2,-0.48837,0.00016,29.15272]
[1777169233268,34.76,77532.33,12.2,-0.48839,0.00016,29.15272]
[1777169240317,34.76,77529.5,12.2,-0.48883,0.00016,29.15258]
[1777169245352,34.77,77529.0,12.2,-0.48891,0.00016,29.15255]
[1777169251768,34.77,77529.1,12.2,-0.48889,0.00016,29.15256]
[1777169252791,34.77,77529.1,12.2,-0.48889,0.00016,29.14944]
[1777169260457,34.77,77529.35,12.2,-0.48885,0.00016,29.14945]
[1777169265492,34.77,77529.35,12.2,-0.48885,0.00016,29.14945]
[1777169266450,34.77,77529.35,12.2,-0.48885,0.00016,29.14945]
[1777169267431,34.77,77529.34,12.2,-0.48886,0.00016,29.14945]
[1777169274557,34.77,77529.5,12.2,-0.48883,0.00016,29.14946]
[1777169282613,34.77,77530.6,12.2,-0.48866,0.00016,29.14952]
[1777169287648,34.77,77523.6,12.2,-0.48976,0.00016,29.14906]
[1777169293690,34.76,77523.67,12.2,-0.48975,0.00016,29.14907]
[1777169298725,34.76,77523.94,12.2,-0.4897,0.00016,29.14909]
[1777169305773,34.76,77524.69,12.2,-0.48959,0.00016,29.14915]
[1777169311816,34.75,77524.22,12.2,-0.48966,0.00016,29.14599]
[1777169312802,34.75,77524.22,12.2,-0.48966,0.00016,29.14599]
[1777169313752,34.75,77524.22,12.2,-0.48966,0.00016,29.14599]
[1777169319872,34.75,77524.22,12.2,-0.48966,0.00016,29.14599]
[1777169327928,34.74,77524.14,12.2,-0.48967,0.00016,29.14599]
[1777169332963,34.74,77524.07,12.2,-0.48969,0.00016,29.14598]
[1777169337998,34.74,77524.84,12.2,-0.48956,0.00016,29.14604]
[1777169343032,34.74,77528.92,12.2,-0.48892,0.00016,29.14631]
[1777169349075,34.74,77528.1,12.2,-0.48905,0.00016,29.14627]
[1777169363173,34.73,77525.48,12.2,-0.48947,0.00016,29.14609]
[1777169368515,34.73,77525.32,12.2,-0.48949,0.00016,29.14608]
[1777169369158,34.73,77525.47,12.2,-0.48947,0.00016,29.14609]
[1777169370898,34.73,77525.19,12.2,-0.48951,0.00016,29.14607]
[1777169375935,34.73,77528.47,12.2,-0.489,0.00016,29.14317]
[1777169382306,34.73,77533.66,12.2,-0.48818,0.00016,29.14341]
[1777169387341,34.74,77533.16,12.2,-0.48826,0.00016,29.1434]
[1777169389524,34.74,77533.16,12.2,-0.48826,0.00016,29.1434]
[1777169393681,34.75,77537.31,12.2,-0.48761,0.00016,29.14351]
[1777169399425,34.76,77538.59,12.2,-0.48741,0.00016,29.14353]
[1777169402773,34.76,77538.84,12.2,-0.48737,0.00016,29.14354]
[1777169407787,34.77,77538.96,12.2,-0.48735,0.00016,29.14354]
[1777169414531,34.77,77536.26,12.2,-0.48777,0.00016,29.14349]
[1777169419566,34.77,77536.53,12.2,-0.48773,0.00016,29.1435]
[1777169422508,34.77,77536.41,12.2,-0.48775,0.00016,29.14349]
[1777169432657,34.78,77536.92,12.2,-0.48767,0.00016,29.14038]
[1777169444741,34.78,77536.67,12.2,-0.48771,0.00016,29.14038]
[1777169450783,34.78,77536.16,12.2,-0.48779,0.00016,29.14037]
[1777169455819,34.78,77535.88,12.2,-0.48783,0.00016,29.14036]
[1777169460854,34.78,77535.93,12.2,-0.48782,0.00016,29.14036]
[1777169465889,34.78,77531.2,12.2,-0.48856,0.00016,29.14019]
[1777169471931,34.78,77530.97,12.2,-0.4886,0.00016,29.14018]
[1777169476809,34.77,77531.26,12.2,-0.48856,0.00016,29.14019]
[1777169477838,34.77,77530.92,12.2,-0.48861,0.00016,29.14018]
[1777169483873,34.77,77531.16,12.2,-0.48857,0.00016,29.14019]
[1777169484888,34.77,77531.16,12.2,-0.48857,0.00016,29.14019]
[1777169492071,34.76,77530.92,12.2,-0.48861,0.00016,29.13706]
[1777169497106,34.76,77527.85,12.2,-0.48909,0.00016,29.13689]
[1777169503148,34.76,77527.67,12.2,-0.48912,0.00016,29.13688]
[1777169506255,34.76,77527.48,12.2,-0.48915,0.00016,29.13686]
[1777169507302,34.76,77527.86,12.2,-0.48909,0.00016,29.13689]
[1777169507327,34.76,77527.86,12.2,-0.48909,0.00016,29.13689]
[1777169516982,34.75,77527.89,12.2,-0.48909,0.00016,29.13689]
[1777169517925,34.75,77527.89,12.2,-0.48909,0.00016,29.13689]
[1777169523288,34.75,77528.8,12.2,-0.48894,0.00016,29.13695]
[1777169528175,34.75,77528.66,12.2,-0.48897,0.00016,29.13694]
[1777169529164,34.75,77528.66,12.2,-0.48897,0.00016,29.13694]
[1777169534365,34.74,77528.62,12.2,-0.48897,0.00016,29.13694]
[1777169540407,34.74,77528.69,12.2,-0.48896,0.00016,29.13694]
[1777169546449,34.73,77532.76,12.2,-0.48832,0.00016,29.13714]
[1777169553499,34.73,77531.99,12.2,-0.48844,0.00016,29.13399]
[1777169558534,34.73,77533.42,12.2,-0.48822,0.00016,29.13404]
[1777169562595,34.73,77535.28,12.2,-0.48793,0.00016,29.13411]
[1777169568831,34.73,77537.02,12.2,-0.48765,0.00016,29.13415]
[1777169568867,34.73,77537.02,12.2,-0.48765,0.00016,29.13415]
[1777169568905,34.73,77537.02,12.2,-0.48765,0.00016,29.13415]
[1777169568955,34.73,77537.02,12.2,-0.48765,0.00016,29.13415]
[1777169568967,34.73,77537.02,12.2,-0.48765,0.00016,29.13415]
[1777169569060,34.73,77537.02,12.2,-0.48765,0.00016,29.13415]
[1777169569121,34.73,77537.47,12.2,-0.48758,0.00016,29.13416]
[1777169569507,34.73,77537.47,12.2,-0.48758,0.00016,29.13416]
[1777169569869,34.73,77549.22,12.2,-0.48574,0.00016,29.13406]
[1777169570622,34.73,77555.38,12.2,-0.48477,0.00016,29.13376]
[1777169573644,34.73,77554.17,12.2,-0.48496,0.00016,29.13383]
[1777169576038,34.73,77554.49,12.2,-0.48491,0.00016,29.13381]
[1777169576247,34.73,77554.49,12.2,-0.48491,0.00016,29.13381]
[1777169576120,34.73,77554.58,12.2,-0.48489,0.00016,29.13381]
[1777169577672,34.73,77561.12,12.2,-0.48387,0.00016,29.13332]
[1777169582707,34.74,77564.54,12.2,-0.48333,0.00016,29.133]
[1777169583686,34.74,77564.54,12.2,-0.48333,0.00016,29.133]
[1777169584684,34.74,77565.09,12.2,-0.48324,0.00016,29.13294]
[1777169589756,34.74,77570.94,12.2,-0.48233,0.00016,29.13224]
[1777169590372,34.74,77570.94,12.2,-0.48233,0.00016,29.13224]
[1777169593250,34.74,77575.73,12.2,-0.48157,0.00016,29.13155]
[1777169594825,34.74,77579.33,12.2,-0.48101,0.00016,29.13096]
[1777169600835,34.74,77585.32,12.2,-0.48007,0.00016,29.12986]
[1777169604280,34.74,77584.24,12.2,-0.48024,0.00016,29.13007]
[1777169607339,34.73,77584.3,12.2,-0.48023,0.00016,29.13006]
[1777169613529,34.73,77586.92,12.2,-0.47982,0.00016,29.12641]
[1777169618961,34.73,77587.15,12.2,-0.47978,0.00016,29.12636]
[1777169623999,34.73,77586.72,12.2,-0.47985,0.00016,29.12645]
[1777169631048,34.73,77586.74,12.2,-0.47984,0.00016,29.12644]
[1777169634191,34.73,77586.67,12.2,-0.47985,0.00016,29.12646]
[1777169635425,34.73,77586.74,12.2,-0.47984,0.00016,29.12644]
[1777169641119,34.73,77586.78,12.2,-0.47984,0.00016,29.12644]
[1777169646154,34.73,77586.61,12.2,-0.47986,0.00016,29.12647]
[1777169652195,34.72,77587.97,12.2,-0.47965,0.00016,29.12619]
[1777169654323,34.72,77587.97,12.2,-0.47965,0.00016,29.12619]
[1777169655452,34.72,77587.97,12.2,-0.47965,0.00016,29.12619]
[1777169662266,34.72,77587.77,12.2,-0.47968,0.00016,29.12623]
[1777169667301,34.72,77587.97,12.2,-0.47965,0.00016,29.12618]
[1777169678379,34.72,77587.95,12.2,-0.47965,0.00016,29.12306]
[1777169683414,34.72,77587.41,12.2,-0.47974,0.00016,29.12317]
[1777169694491,34.71,77587.27,12.2,-0.47976,0.00016,29.1232]
[1777169699143,34.71,77587.85,12.2,-0.47967,0.00016,29.12308]
[1777169703225,34.71,77590.2,12.2,-0.4793,0.00016,29.12257]
[1777169703554,34.71,77599.58,12.2,-0.47782,0.00016,29.1203]
[1777169709122,34.71,77603.64,12.2,-0.47719,0.00016,29.1192]
[1777169713272,34.71,77603.4,12.2,-0.47722,0.00016,29.11926]
[1777169718659,34.71,77603.16,12.2,-0.47726,0.00016,29.11933]
[1777169721503,34.7,77603.28,12.2,-0.47724,0.00016,29.11929]
[1777169722660,34.7,77603.28,12.2,-0.47724,0.00016,29.11929]
[1777169727722,34.7,77609.02,12.2,-0.47634,0.00016,29.11761]
[1777169737149,34.7,77609.02,12.2,-0.47634,0.00016,29.11761]
[1777169742830,34.7,77606.52,12.2,-0.47673,0.00016,29.11523]
[1777169748872,34.7,77606.91,12.2,-0.47667,0.00016,29.11511]
[1777169753907,34.7,77606.95,12.2,-0.47666,0.00016,29.1151]
[1777169759467,34.7,77608.83,12.2,-0.47637,0.00016,29.11453]
[1777169764987,34.7,77609.39,12.2,-0.47628,0.00016,29.11436]
[1777169770023,34.7,77611.67,12.2,-0.47592,0.00016,29.11365]
[1777169775058,34.7,77612.32,12.2,-0.47582,0.00016,29.11344]
[1777169780093,34.7,77613.49,12.2,-0.47564,0.00016,29.11307]
[1777169785128,34.7,77613.64,12.2,-0.47561,0.00016,29.11302]
[1777169795199,34.71,77613.32,12.2,-0.47566,0.00016,29.11]
[1777169805269,34.71,77613.01,12.2,-0.47571,0.00016,29.11011]
[1777169810304,34.71,77608.66,12.2,-0.4764,0.00016,29.11148]
[1777169815339,34.71,77608.78,12.2,-0.47638,0.00016,29.11144]
[1777169820374,34.72,77605.36,12.2,-0.47692,0.00016,29.11246]
[1777169824496,34.71,77604.89,12.2,-0.47699,0.00016,29.11259]
[1777169828608,34.71,77603.45,12.2,-0.47721,0.00016,29.113]
[1777169840514,34.71,77602.04,12.2,-0.47743,0.00016,29.11339]
[1777169847563,34.71,77601.42,12.2,-0.47753,0.00016,29.11355]
[1777169854611,34.7,77601.39,12.2,-0.47753,0.00016,29.11043]
[1777169859647,34.7,77601.04,12.2,-0.47759,0.00016,29.11052]
[1777169861530,34.7,77601.04,12.2,-0.47759,0.00016,29.11052]
[1777169869717,34.7,77601.19,12.2,-0.47756,0.00016,29.11048]
[1777169875759,34.7,77601.38,12.2,-0.47753,0.00016,29.11043]
[1777169882114,34.7,77601.38,12.2,-0.47753,0.00016,29.11043]
[1777169888850,34.69,77601.32,12.2,-0.47754,0.00016,29.11044]
[1777169889712,34.69,77601.32,12.2,-0.47754,0.00016,29.11044]
[1777169890953,34.69,77601.48,12.2,-0.47752,0.00016,29.1104]
[1777169894474,34.69,77602.12,12.2,-0.47742,0.00016,29.11022]
[1777169896799,34.69,77602.12,12.2,-0.47742,0.00016,29.11022]
[1777169898020,34.69,77601.99,12.2,-0.47744,0.00016,29.11026]
[1777169898022,34.69,77601.99,12.2,-0.47744,0.00016,29.11026]
[1777169906566,34.69,77601.93,12.2,-0.47745,0.00016,29.11027]
[1777169909381,34.69,77601.12,12.2,-0.47757,0.00016,29.1105]
[1777169909389,34.69,77601.12,12.2,-0.47757,0.00016,29.1105]
[1777169909469,34.69,77601.12,12.2,-0.47757,0.00016,29.1105]
[1777169910423,34.69,77601.12,12.2,-0.47757,0.00016,29.1105]
[1777169911238,34.69,77596.04,12.2,-0.47837,0.00016,29.11181]
[1777169914961,34.69,77599.44,12.2,-0.47784,0.00016,29.10782]
[1777169916310,34.69,77599.49,12.2,-0.47783,0.00016,29.1078]
[1777169924098,34.69,77595.99,12.2,-0.47838,0.00016,29.1087]
[1777169929133,34.69,77592.74,12.2,-0.47889,0.00016,29.10948]
[1777169934168,34.69,77591.62,12.2,-0.47906,0.00016,29.10973]
[1777169939203,34.69,77592.09,12.2,-0.47899,0.00016,29.10963]
[1777169944238,34.69,77592.45,12.2,-0.47893,0.00016,29.10954]
[1777169946708,34.69,77592.3,12.2,-0.47896,0.00016,29.10958]
[1777169947738,34.69,77592.3,12.2,-0.47896,0.00016,29.10958]
[1777169953755,34.69,77592.48,12.2,-0.47893,0.00016,29.10953]
[1777169954098,34.69,77592.48,12.2,-0.47893,0.00016,29.10953]
[1777169954830,34.69,77592.32,12.2,-0.47895,0.00016,29.10957]
[1777169961357,34.68,77591.81,12.2,-0.47903,0.00016,29.10968]
[1777169965986,34.67,77589.2,12.2,-0.47944,0.00016,29.11026]
[1777169967232,34.67,77584.42,12.2,-0.48019,0.00016,29.11124]
[1777169968281,34.67,77583.14,12.2,-0.48039,0.00016,29.11149]
[1777169973494,34.67,77579.17,12.2,-0.48102,0.00016,29.10908]
[1777169973699,34.67,77579.21,12.2,-0.48101,0.00016,29.10907]
[1777169974813,34.67,77575.52,12.2,-0.48159,0.00016,29.10968]
[1777169974816,34.67,77575.52,12.2,-0.48159,0.00016,29.10968]
[1777169974875,34.67,77575.52,12.2,-0.48159,0.00016,29.10968]
[1777169977512,34.67,77572.08,12.2,-0.48213,0.00016,29.11018]
[1777169979485,34.67,77572.27,12.2,-0.4821,0.00016,29.11016]
[1777169983958,34.67,77571.96,12.2,-0.48215,0.00016,29.1102]
[1777169989184,34.69,77573.9,12.2,-0.48185,0.00016,29.10993]
[1777169989779,34.72,77573.9,12.2,-0.48185,0.00016,29.10995]
[1777169996602,34.65,77573.9,12.2,-0.48184,0.00016,29.10992]
[1777170002645,34.61,77574.88,12.2,-0.48168,0.00016,29.10974]
[1777170007680,34.59,77576.22,12.2,-0.48147,0.00016,29.10952]
[1777170012716,34.59,77577.05,12.2,-0.48134,0.00016,29.10939]
[1777170016301,34.58,77576.25,12.2,-0.48146,0.00016,29.10952]
[1777170020269,34.58,77576.37,12.2,-0.48144,0.00016,29.10949]
[1777170020334,34.58,77576.37,12.2,-0.48144,0.00016,29.10949]
[1777170020421,34.56,77576.82,12.2,-0.48137,0.00016,29.10941]
[1777170021034,34.56,77576.82,12.2,-0.48137,0.00016,29.10941]
[1777170021058,34.56,77583.05,12.2,-0.48039,0.00016,29.10831]
[1777170027364,34.57,77587.55,12.2,-0.47968,0.00016,29.1074]
[1777170027458,34.57,77587.55,12.2,-0.47968,0.00016,29.1074]
[1777170033862,34.6,77587.66,12.2,-0.47967,0.00016,29.10428]
[1777170038898,34.62,77588.17,12.2,-0.47959,0.00016,29.10419]
[1777170043307,34.63,77588.07,12.2,-0.47961,0.00016,29.10422]
[1777170046782,34.64,77587.98,12.2,-0.47963,0.00016,29.10424]
[1777170050245,34.65,77588.04,12.2,-0.47962,0.00016,29.10424]
[1777170054003,34.66,77595.17,12.2,-0.4785,0.00016,29.10262]
[1777170055335,34.66,77595.17,12.2,-0.4785,0.00016,29.10262]
[1777170061451,34.67,77597.63,12.2,-0.47811,0.00016,29.10201]
[1777170063822,34.67,77599.01,12.2,-0.4779,0.00016,29.10165]
[1777170064610,34.67,77599.01,12.2,-0.4779,0.00016,29.10165]
[1777170066087,34.67,77590.29,12.2,-0.47927,0.00016,29.10376]
[1777170069276,34.67,77590.2,12.2,-0.47928,0.00016,29.10378]
[1777170078172,34.67,77589.03,12.2,-0.47947,0.00016,29.10404]
[1777170086228,34.67,77589.99,12.2,-0.47932,0.00016,29.10383]
[1777170092270,34.69,77589.61,12.2,-0.47938,0.00016,29.1008]
[1777170097305,34.7,77587.19,12.2,-0.47976,0.00016,29.10133]
[1777170102340,34.71,77587.08,12.2,-0.47978,0.00016,29.10135]
[1777170108383,34.71,77587.13,12.2,-0.47977,0.00016,29.10135]
[1777170110091,34.71,77587.26,12.2,-0.47975,0.00016,29.10132]
[1777170111205,34.71,77587.26,12.2,-0.47975,0.00016,29.10132]
[1777170114012,34.71,77587.3,12.2,-0.47975,0.00016,29.10131]
[1777170120101,34.71,77587.3,12.2,-0.47975,0.00016,29.10131]
[1777170120222,34.73,77587.3,12.2,-0.47975,0.00016,29.10132]
[1777170131773,34.73,77587.3,12.2,-0.47975,0.00016,29.10133]
[1777170138592,34.75,77586.93,12.2,-0.47981,0.00016,29.10142]
[1777170145641,34.76,77586.81,12.2,-0.47983,0.00016,29.10145]
[1777170158732,34.78,77587.03,12.2,-0.4798,0.00016,29.09829]
[1777170164790,34.78,77587.03,12.2,-0.4798,0.00016,29.09829]
[1777170171843,34.77,77587.03,12.2,-0.4798,0.00016,29.09829]
[1777170172451,34.77,77585.31,12.2,-0.48007,0.00016,29.09863]
[1777170172847,34.77,77578.4,12.2,-0.48115,0.00016,29.09989]
[1777170177881,34.77,77574.12,12.2,-0.48183,0.00016,29.10056]
[1777170178462,34.77,77574.12,12.2,-0.48183,0.00016,29.10056]
[1777170178540,34.77,77574.12,12.2,-0.48183,0.00016,29.10056]
[1777170181203,34.77,77573.54,12.2,-0.48192,0.00016,29.10065]
[1777170182096,34.78,77573.73,12.2,-0.48189,0.00016,29.10062]
[1777170182101,34.78,77573.73,12.2,-0.48189,0.00016,29.10062]
[1777170182895,34.78,77564.52,12.2,-0.48333,0.00016,29.10177]
[1777170182917,34.78,77558.6,12.2,-0.48426,0.00016,29.10231]
[1777170187951,34.78,77556.64,12.2,-0.48457,0.00016,29.10245]
[1777170192853,34.78,77556.47,12.2,-0.4846,0.00016,29.10246]
[1777170194108,34.79,77556.82,12.2,-0.48454,0.00016,29.10244]
[1777170204067,34.8,77556.86,12.2,-0.48454,0.00016,29.10244]
[1777170209102,34.8,77557.02,12.2,-0.48451,0.00016,29.10243]
[1777170210388,34.8,77557.02,12.2,-0.48451,0.00016,29.10243]
[1777170211722,34.8,77557.02,12.2,-0.48451,0.00016,29.10243]
[1777170218164,34.81,77556.74,12.2,-0.48456,0.00016,29.09932]
[1777170219426,34.81,77556.74,12.2,-0.48456,0.00016,29.09932]
[1777170220751,34.81,77556.74,12.2,-0.48456,0.00016,29.09932]
[1777170227254,34.81,77557.19,12.2,-0.48449,0.00016,29.09929]
[1777170228552,34.81,77557.19,12.2,-0.48449,0.00016,29.09929]
[1777170233307,34.82,77556.88,12.2,-0.48454,0.00016,29.09931]
[1777170233521,34.82,77556.88,12.2,-0.48454,0.00016,29.09931]
[1777170233810,34.82,77556.88,12.2,-0.48454,0.00016,29.09931]
[1777170234060,34.82,77556.81,12.2,-0.48455,0.00016,29.09932]
[1777170234404,34.82,77556.81,12.2,-0.48455,0.00016,29.09932]
[1777170234489,34.83,77546.04,12.2,-0.48624,0.00016,29.09979]
[1777170235292,34.83,77539.0,12.2,-0.48734,0.00016,29.09982]
[1777170237444,34.83,77538.85,12.2,-0.48736,0.00016,29.09982]
[1777170243348,34.83,77538.82,12.2,-0.48737,0.00016,29.09982]
[1777170243955,34.83,77538.82,12.2,-0.48737,0.00016,29.09982]
[1777170251407,34.84,77539.59,12.2,-0.48725,0.00016,29.09983]
[1777170254971,34.84,77539.59,12.2,-0.48725,0.00016,29.09983]
[1777170256012,34.85,77539.63,12.2,-0.48724,0.00016,29.09983]
[1777170262044,34.85,77539.7,12.2,-0.48723,0.00016,29.09983]
[1777170263126,34.85,77539.7,12.2,-0.48723,0.00016,29.09983]
[1777170274568,34.86,77539.66,12.2,-0.48724,0.00016,29.0967]
[1777170276713,34.86,77539.66,12.2,-0.48724,0.00016,29.0967]
[1777170279864,34.86,77539.67,12.2,-0.48724,0.00016,29.0967]
[1777170283835,34.86,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170286937,34.86,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170288044,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294365,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294372,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294399,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294409,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294643,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294694,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294697,34.87,77539.64,12.2,-0.48724,0.00016,29.0967]
[1777170294722,34.87,77557.13,12.2,-0.4845,0.00016,29.09618]
[1777170295077,34.87,77557.13,12.2,-0.4845,0.00016,29.09618]
[1777170295199,34.87,77557.13,12.2,-0.4845,0.00016,29.09618]
[1777170295430,34.87,77557.13,12.2,-0.4845,0.00016,29.09618]
[1777170295727,34.87,77577.12,12.2,-0.48137,0.00016,29.0939]
[1777170296643,34.87,77577.12,12.2,-0.48137,0.00016,29.0939]
[1777170296658,34.87,77577.12,12.2,-0.48137,0.00016,29.0939]
[1777170296721,34.87,77577.12,12.2,-0.48137,0.00016,29.0939]
[1777170296734,34.87,77588.42,12.2,-0.4796,0.00016,29.09182]
[1777170300453,34.87,77587.66,12.2,-0.47972,0.00016,29.09198]
[1777170300762,34.87,77584.0,12.2,-0.48029,0.00016,29.0927]
[1777170305797,34.88,77580.85,12.2,-0.48079,0.00016,29.09328]
[1777170310832,34.88,77583.15,12.2,-0.48043,0.00016,29.09287]
[1777170311827,34.88,77583.15,12.2,-0.48043,0.00016,29.09287]
[1777170311839,34.88,77582.78,12.2,-0.48049,0.00016,29.09294]
[1777170316874,34.89,77582.96,12.2,-0.48046,0.00016,29.09291]
[1777170323198,34.89,77583.13,12.2,-0.48043,0.00016,29.09288]
[1777170324725,34.9,77583.1,12.2,-0.48044,0.00016,29.09289]
[1777170324930,34.9,77582.96,12.2,-0.48046,0.00016,29.09292]
[1777170329177,34.9,77582.98,12.2,-0.48046,0.00016,29.09291]
[1777170336009,34.9,77583.91,12.2,-0.48031,0.00016,29.08961]
[1777170341043,34.9,77583.57,12.2,-0.48036,0.00016,29.08968]
[1777170346078,34.9,77583.57,12.2,-0.48036,0.00016,29.08968]
[1777170350509,34.9,77583.32,12.2,-0.4804,0.00016,29.08972]
[1777170351537,34.9,77583.46,12.2,-0.48038,0.00016,29.0897]
[1777170357154,34.9,77583.64,12.2,-0.48035,0.00016,29.08966]
[1777170362712,34.9,77584.08,12.2,-0.48028,0.00016,29.08958]
[1777170362732,34.9,77584.12,12.2,-0.48028,0.00016,29.08957]
[1777170368232,34.9,77583.89,12.2,-0.48031,0.00016,29.08961]
[1777170374368,34.9,77583.78,12.2,-0.48033,0.00016,29.08963]
[1777170374397,34.9,77583.78,12.2,-0.48033,0.00016,29.08963]
[1777170374636,34.89,77583.58,12.2,-0.48036,0.00016,29.08967]
[1777170375429,34.89,77583.58,12.2,-0.48036,0.00016,29.08967]
[1777170383337,34.89,77584.41,12.2,-0.48023,0.00016,29.08951]
[1777170388372,34.89,77585.1,12.2,-0.48012,0.00016,29.08938]
[1777170393407,34.89,77584.49,12.2,-0.48022,0.00016,29.08637]
[1777170398442,34.89,77586.13,12.2,-0.47996,0.00016,29.08605]
[1777170403477,34.89,77586.02,12.2,-0.47998,0.00016,29.08607]
[1777170408512,34.89,77586.54,12.2,-0.4799,0.00016,29.08597]
[1777170414553,34.89,77586.31,12.2,-0.47993,0.00016,29.08601]
[1777170424624,34.89,77586.35,12.2,-0.47993,0.00016,29.086]
[1777170429659,34.89,77586.38,12.2,-0.47992,0.00016,29.086]
[1777170435701,34.89,77586.76,12.2,-0.47986,0.00016,29.08592]
[1777170440736,34.89,77586.45,12.2,-0.47991,0.00016,29.08598]
[1777170448205,34.89,77586.5,12.2,-0.4799,0.00016,29.08597]
[1777170449364,34.89,77586.5,12.2,-0.4799,0.00016,29.08597]
[1777170454833,34.89,77586.48,12.2,-0.47991,0.00016,29.08285]
[1777170455950,34.89,77586.48,12.2,-0.47991,0.00016,29.08285]
[1777170462193,34.88,77586.35,12.2,-0.47993,0.00016,29.08287]
[1777170467925,34.88,77586.52,12.2,-0.4799,0.00016,29.08284]
[1777170473980,34.88,77586.48,12.2,-0.47991,0.00016,29.08284]
[1777170476454,34.88,77586.48,12.2,-0.47991,0.00016,29.08284]
[1777170482034,34.88,77586.76,12.2,-0.47986,0.00016,29.08279]
[1777170488076,34.88,77586.19,12.2,-0.47995,0.00016,29.0829]
[1777170494117,34.88,77586.15,12.2,-0.47996,0.00016,29.08291]
[1777170499153,34.88,77586.06,12.2,-0.47997,0.00016,29.08293]
[1777170504249,34.88,77586.31,12.2,-0.47993,0.00016,29.08288]
[1777170505260,34.88,77586.19,12.2,-0.47995,0.00016,29.0829]
[1777170511274,34.88,77582.93,12.2,-0.48046,0.00016,29.0804]
[1777170517316,34.88,77582.78,12.2,-0.48048,0.00016,29.08042]
[1777170522842,34.88,77582.52,12.2,-0.48052,0.00016,29.08047]
[1777170528393,34.88,77581.12,12.2,-0.48074,0.00016,29.08072]
[1777170537203,34.88,77580.75,12.2,-0.4808,0.00016,29.08079]
[1777170538292,34.88,77580.75,12.2,-0.4808,0.00016,29.08079]
[1777170544505,34.87,77581.0,12.2,-0.48076,0.00016,29.08074]
[1777170547869,34.87,77581.0,12.2,-0.48076,0.00016,29.08074]
[1777170548978,34.87,77581.0,12.2,-0.48076,0.00016,29.08074]
[1777170549002,34.87,77581.0,12.2,-0.48076,0.00016,29.08074]
[1777170549076,34.87,77581.0,12.2,-0.48076,0.00016,29.08074]
[1777170551450,34.87,77580.47,12.2,-0.48084,0.00016,29.08084]
[1777170561625,34.88,77580.04,12.2,-0.48091,0.00016,29.08092]
[1777170566660,34.89,77581.64,12.2,-0.48066,0.00016,29.08064]
[1777170572702,34.9,77585.05,12.2,-0.48013,0.00016,29.07688]
[1777170573857,34.9,77585.05,12.2,-0.48013,0.00016,29.07688]
[1777170579751,34.9,77581.31,12.2,-0.48072,0.00016,29.07758]
[1777170584785,34.91,77581.69,12.2,-0.48066,0.00016,29.07751]
[1777170590828,34.91,77581.79,12.2,-0.48064,0.00016,29.0775]
[1777170594742,34.91,77581.79,12.2,-0.48064,0.00016,29.0775]
[1777170594909,34.91,77581.79,12.2,-0.48064,0.00016,29.0775]
[1777170595094,34.92,77581.79,12.2,-0.48064,0.00016,29.0775]
[1777170600515,34.92,77581.81,12.2,-0.48064,0.00016,29.0775]
[1777170605976,34.92,77582.64,12.2,-0.48051,0.00016,29.07735]
[1777170609443,34.91,77582.91,12.2,-0.48047,0.00016,29.0773]
[1777170610007,34.91,77582.31,12.2,-0.48056,0.00016,29.0774]
[1777170615039,34.91,77582.32,12.2,-0.48056,0.00016,29.0774]
[1777170620073,34.91,77581.87,12.2,-0.48063,0.00016,29.07748]
[1777170625109,34.91,77582.35,12.2,-0.48055,0.00016,29.0774]
[1777170632158,34.91,77582.15,12.2,-0.48059,0.00016,29.0743]
[1777170639207,34.91,77582.35,12.2,-0.48055,0.00016,29.07426]
[1777170645249,34.91,77582.16,12.2,-0.48058,0.00016,29.0743]
[1777170655319,34.9,77582.44,12.2,-0.48054,0.00016,29.07425]
[1777170661362,34.9,77582.43,12.2,-0.48054,0.00016,29.07425]
[1777170666396,34.9,77582.25,12.2,-0.48057,0.00016,29.07428]
[1777170672887,34.9,77582.37,12.2,-0.48055,0.00016,29.07426]
[1777170678690,34.9,77582.34,12.2,-0.48055,0.00016,29.07426]
[1777170684522,34.9,77582.3,12.2,-0.48056,0.00016,29.07427]
[1777170689557,34.9,77582.28,12.2,-0.48056,0.00016,29.07427]
[1777170694592,34.9,77582.32,12.2,-0.48056,0.00016,29.07113]
[1777170706073,34.9,77582.39,12.2,-0.48054,0.00016,29.07112]
[1777170716747,34.89,77582.68,12.2,-0.4805,0.00016,29.07106]
[1777170723798,34.89,77582.73,12.2,-0.48049,0.00016,29.07105]
[1777170728832,34.89,77583.11,12.2,-0.48043,0.00016,29.07098]
[1777170733867,34.89,77583.4,12.2,-0.48039,0.00016,29.07093]
[1777170735670,34.89,77583.4,12.2,-0.48039,0.00016,29.07093]
[1777170735881,34.89,77585.39,12.2,-0.48007,0.00016,29.07055]
[1777170738043,34.89,77585.48,12.2,-0.48006,0.00016,29.07053]
[1777170743938,34.88,77587.52,12.2,-0.47974,0.00016,29.07012]
[1777170746261,34.88,77587.65,12.2,-0.47972,0.00016,29.07009]
[1777170746284,34.88,77587.65,12.2,-0.47972,0.00016,29.07009]
[1777170746324,34.88,77587.65,12.2,-0.47972,0.00016,29.07009]
[1777170747050,34.88,77587.48,12.2,-0.47975,0.00016,29.07012]
[1777170747277,34.88,77587.48,12.2,-0.47975,0.00016,29.07012]
[1777170747482,34.88,77591.91,12.2,-0.47905,0.00016,29.06917]
[1777170747966,34.88,77599.01,12.2,-0.47794,0.00016,29.06746]
[1777170750233,34.88,77601.42,12.2,-0.47756,0.00016,29.06682]
[1777170758035,34.87,77604.14,12.2,-0.47713,0.00016,29.06293]
[1777170761032,34.86,77601.37,12.2,-0.47757,0.00016,29.06368]
[1777170761290,34.86,77601.37,12.2,-0.47757,0.00016,29.06368]
[1777170767151,34.84,77599.95,12.2,-0.47778,0.00016,29.06403]
[1777170774149,34.82,77600.02,12.2,-0.47777,0.00016,29.064]
[1777170779184,34.81,77599.87,12.2,-0.47779,0.00016,29.06403]
[1777170779725,34.81,77599.87,12.2,-0.47779,0.00016,29.06403]
[1777170780776,34.81,77599.82,12.2,-0.4778,0.00016,29.06404]
[1777170787240,34.81,77600.21,12.2,-0.47773,0.00016,29.06394]
[1777170792275,34.81,77600.09,12.2,-0.47775,0.00016,29.06397]
[1777170793434,34.81,77600.09,12.2,-0.47775,0.00016,29.06397]
[1777170799324,34.8,77596.37,12.2,-0.47833,0.00016,29.06491]
[1777170804358,34.8,77595.22,12.2,-0.47851,0.00016,29.06519]
[1777170809394,34.8,77595.93,12.2,-0.4784,0.00016,29.06501]
[1777170814429,34.79,77594.83,12.2,-0.47857,0.00016,29.06215]
[1777170819464,34.79,77595.07,12.2,-0.47853,0.00016,29.06209]
[1777170825070,34.79,77595.23,12.2,-0.47851,0.00016,29.06205]
[1777170826247,34.79,77595.36,12.2,-0.47849,0.00016,29.06202]
[1777170832543,34.79,77595.22,12.2,-0.47851,0.00016,29.06205]
[1777170834008,34.79,77595.22,12.2,-0.47851,0.00016,29.06205]
[1777170839604,34.79,77595.21,12.2,-0.47851,0.00016,29.06205]
[1777170842625,34.79,77587.25,12.2,-0.47976,0.00016,29.06384]
[1777170847660,34.79,77585.26,12.2,-0.48007,0.00016,29.06424]
[1777170855716,34.79,77586.16,12.2,-0.47993,0.00016,29.06406]
[1777170857609,34.79,77585.54,12.2,-0.48003,0.00016,29.06419]
[1777170864778,34.79,77588.86,12.2,-0.47951,0.00016,29.0635]
[1777170868265,34.79,77589.72,12.2,-0.47937,0.00016,29.06331]
[1777170873842,34.79,77589.55,12.2,-0.4794,0.00016,29.06022]
[1777170877841,34.79,77589.55,12.2,-0.4794,0.00016,29.06022]
[1777170882192,34.79,77587.2,12.2,-0.47977,0.00016,29.06072]
[1777170886933,34.79,77587.07,12.2,-0.47979,0.00016,29.06075]
[1777170887940,34.79,77586.94,12.2,-0.47981,0.00016,29.06077]
[1777170892977,34.79,77586.83,12.2,-0.47983,0.00016,29.06079]
[1777170896578,34.79,77586.49,12.2,-0.47988,0.00016,29.06086]
[1777170903994,34.79,77583.96,12.2,-0.48028,0.00016,29.06136]
[1777170908186,34.79,77584.33,12.2,-0.48022,0.00016,29.06129]
[1777170914124,34.79,77584.0,12.2,-0.48027,0.00016,29.06136]
[1777170922180,34.79,77584.07,12.2,-0.48026,0.00016,29.06134]
[1777170924668,34.79,77584.07,12.2,-0.48026,0.00016,29.06134]
[1777170930431,34.79,77583.57,12.2,-0.48034,0.00016,29.06144]
[1777170930532,34.79,77583.57,12.2,-0.48034,0.00016,29.06144]
[1777170936278,34.79,77583.83,12.2,-0.4803,0.00016,29.05826]
[1777170941174,34.79,77583.83,12.2,-0.4803,0.00016,29.05826]
[1777170946349,34.8,77583.5,12.2,-0.48035,0.00016,29.05833]
[1777170954406,34.81,77583.67,12.2,-0.48033,0.00016,29.0583]
[1777170959441,34.81,77583.71,12.2,-0.48032,0.00016,29.0583]
[1777170960407,34.81,77583.71,12.2,-0.48032,0.00016,29.0583]
[1777170960449,34.81,77583.44,12.2,-0.48036,0.00016,29.05835]
[1777170966491,34.81,77583.94,12.2,-0.48028,0.00016,29.05825]
[1777170967616,34.81,77583.94,12.2,-0.48028,0.00016,29.05825]
[1777170968609,34.81,77583.68,12.2,-0.48032,0.00016,29.0583]
[1777170974547,34.81,77583.84,12.2,-0.4803,0.00016,29.05827]
[1777170980321,34.81,77583.81,12.2,-0.4803,0.00016,29.05828]
[1777170981397,34.81,77583.97,12.2,-0.48028,0.00016,29.05824]
[1777170983207,34.81,77583.6,12.2,-0.48034,0.00016,29.05832]
[1777170983450,34.81,77583.6,12.2,-0.48034,0.00016,29.05832]
[1777170983610,34.81,77579.0,12.2,-0.48106,0.00016,29.05914]
[1777170988645,34.81,77574.36,12.2,-0.48179,0.00016,29.05988]
[1777170993680,34.82,77574.25,12.2,-0.4818,0.00016,29.05677]
[1777170998715,34.82,77575.17,12.2,-0.48166,0.00016,29.05663]
[1777171005764,34.83,77576.74,12.2,-0.48142,0.00016,29.05639]
[1777171010799,34.84,77576.8,12.2,-0.48141,0.00016,29.05639]
[1777171019862,34.85,77576.35,12.2,-0.48148,0.00016,29.05646]
[1777171024897,34.85,77576.01,12.2,-0.48153,0.00016,29.05652]
[1777171031946,34.86,77576.37,12.2,-0.48148,0.00016,29.05647]
[1777171037120,34.86,77576.78,12.2,-0.48141,0.00016,29.0564]
[1777171044143,34.87,77576.56,12.2,-0.48145,0.00016,29.05644]
[1777171051182,34.87,77576.55,12.2,-0.48145,0.00016,29.05645]
[1777171057122,34.88,77576.24,12.2,-0.4815,0.00016,29.05337]
[1777171062158,34.89,77576.18,12.2,-0.48151,0.00016,29.05338]
[1777171069064,34.89,77576.33,12.2,-0.48149,0.00016,29.05336]
[1777171077264,34.91,77576.68,12.2,-0.48144,0.00016,29.05331]
[1777171082299,34.91,77576.66,12.2,-0.48144,0.00016,29.05332]
[1777171087334,34.92,77576.43,12.2,-0.48148,0.00016,29.05336]
[1777171095390,34.92,77576.05,12.2,-0.48154,0.00016,29.05342]
[1777171101432,34.93,77575.3,12.2,-0.48166,0.00016,29.05353]
[1777171107474,34.93,77575.13,12.2,-0.48168,0.00016,29.05356]
[1777171109773,34.94,77575.41,12.2,-0.48164,0.00016,29.05352]
[1777171109822,34.94,77575.48,12.2,-0.48163,0.00016,29.05351]
[1777171110668,34.94,77575.48,12.2,-0.48163,0.00016,29.05351]
[1777171110766,34.94,77575.96,12.2,-0.48155,0.00016,29.05344]
[1777171114787,34.94,77575.31,12.2,-0.48166,0.00016,29.05041]
[1777171114888,34.94,77575.31,12.2,-0.48166,0.00016,29.05041]
[1777171120565,34.94,77575.22,12.2,-0.48167,0.00016,29.05042]
[1777171125600,34.94,77575.67,12.2,-0.4816,0.00016,29.05035]
[1777171131642,34.94,77575.45,12.2,-0.48163,0.00016,29.05039]
[1777171136677,34.94,77575.49,12.2,-0.48163,0.00016,29.05038]
[1777171141712,34.94,77575.88,12.2,-0.48157,0.00016,29.05032]
[1777171146747,34.94,77575.88,12.2,-0.48157,0.00016,29.05032]
[1777171151782,34.94,77575.69,12.2,-0.4816,0.00016,29.05035]
[1777171156400,34.94,77575.69,12.2,-0.4816,0.00016,29.05035]
[1777171157507,34.94,77575.87,12.2,-0.48157,0.00016,29.05032]
[1777171162860,34.94,77575.75,12.2,-0.48159,0.00016,29.05034]
[1777171163459,34.94,77575.75,12.2,-0.48159,0.00016,29.05034]
[1777171164526,34.94,77575.75,12.2,-0.48159,0.00016,29.05034]
[1777171170915,34.94,77575.41,12.2,-0.48164,0.00016,29.05039]
[1777171176958,34.93,77575.38,12.2,-0.48164,0.00016,29.04726]
[1777171181993,34.93,77575.44,12.2,-0.48163,0.00016,29.04725]
[1777171185157,34.93,77575.66,12.2,-0.4816,0.00016,29.04722]
[1777171186309,34.93,77575.83,12.2,-0.48157,0.00016,29.04719]
[1777171192205,34.93,77575.69,12.2,-0.48159,0.00016,29.04721]
[1777171193321,34.93,77575.84,12.2,-0.48157,0.00016,29.04719]
[1777171199118,34.93,77575.64,12.2,-0.4816,0.00016,29.04722]
[1777171204151,34.93,77576.01,12.2,-0.48154,0.00016,29.04716]
[1777171211484,34.93,77576.25,12.2,-0.48151,0.00016,29.04713]
[1777171212607,34.93,77576.25,12.2,-0.48151,0.00016,29.04713]
[1777171218249,34.93,77576.06,12.2,-0.48154,0.00016,29.04716]
[1777171224291,34.93,77576.17,12.2,-0.48152,0.00016,29.04714]
[1777171229326,34.93,77576.06,12.2,-0.48154,0.00016,29.04716]
[1777171235789,34.93,77576.12,12.2,-0.48153,0.00016,29.04401]
[1777171236957,34.93,77576.12,12.2,-0.48153,0.00016,29.04401]
[1777171244872,34.93,77575.61,12.2,-0.48161,0.00016,29.04409]
[1777171244922,34.93,77575.61,12.2,-0.48161,0.00016,29.04409]
[1777171244986,34.93,77575.61,12.2,-0.48161,0.00016,29.04409]
[1777171247655,34.93,77571.23,12.2,-0.48229,0.00016,29.04471]
[1777171255508,34.94,77565.97,12.2,-0.48312,0.00016,29.04535]
[1777171261103,34.94,77565.47,12.2,-0.4832,0.00016,29.04541]
[1777171266584,34.95,77565.15,12.2,-0.48325,0.00016,29.04544]
[1777171271620,34.96,77565.43,12.2,-0.4832,0.00016,29.04542]
[1777171277662,34.96,77565.4,12.2,-0.48321,0.00016,29.04542]
[1777171286725,34.97,77565.42,12.2,-0.48321,0.00016,29.04542]
[1777171292767,34.98,77562.86,12.2,-0.48361,0.00016,29.04255]
[1777171296795,34.98,77557.01,12.2,-0.48452,0.00016,29.04302]
[1777171301830,34.98,77554.92,12.2,-0.48485,0.00016,29.04315]
[1777171310893,34.99,77553.8,12.2,-0.48502,0.00016,29.04322]
[1777171316935,34.99,77553.49,12.2,-0.48507,0.00016,29.04323]
[1777171321970,35.0,77553.26,12.2,-0.48511,0.00016,29.04325]
[1777171325481,35.0,77553.26,12.2,-0.48511,0.00016,29.04325]
[1777171325774,35.0,77553.26,12.2,-0.48511,0.00016,29.04325]
[1777171326000,35.0,77552.01,12.2,-0.4853,0.00016,29.04331]
[1777171327452,35.0,77550.82,12.2,-0.48549,0.00016,29.04336]
[1777171333048,35.01,77545.55,12.2,-0.48632,0.00016,29.0435]
[1777171338083,35.02,77545.7,12.2,-0.48629,0.00016,29.0435]
[1777171344125,35.03,77546.01,12.2,-0.48624,0.00016,29.0435]
[1777171346589,35.03,77546.01,12.2,-0.48624,0.00016,29.0435]
[1777171347601,35.03,77546.02,12.2,-0.48624,0.00016,29.0435]
[1777171352450,35.03,77547.79,12.2,-0.48597,0.00016,29.04033]
[1777171361244,35.04,77546.86,12.2,-0.48611,0.00016,29.04035]
[1777171366279,35.04,77547.19,12.2,-0.48606,0.00016,29.04034]
[1777171372945,35.04,77546.91,12.2,-0.4861,0.00016,29.04035]
[1777171374244,35.05,77547.15,12.2,-0.48607,0.00016,29.04034]
[1777171379370,35.05,77551.53,12.2,-0.48538,0.00016,29.0402]
[1777171380240,35.05,77551.53,12.2,-0.48538,0.00016,29.0402]
[1777171386419,35.05,77554.59,12.2,-0.4849,0.00016,29.04005]
[1777171394375,35.05,77554.48,12.2,-0.48492,0.00016,29.04006]
[1777171399510,35.06,77548.43,12.2,-0.48587,0.00016,29.04031]
[1777171405166,35.06,77547.62,12.2,-0.48599,0.00016,29.04033]
[1777171410591,35.07,77547.47,12.2,-0.48602,0.00016,29.04034]
[1777171416633,35.07,77547.8,12.2,-0.48596,0.00016,29.0372]
[1777171421415,35.07,77547.46,12.2,-0.48602,0.00016,29.03721]
[1777171429461,35.07,77547.57,12.2,-0.486,0.00016,29.0372]
[1777171435767,35.08,77547.6,12.2,-0.486,0.00016,29.0372]
[1777171441809,35.08,77547.29,12.2,-0.48604,0.00016,29.03721]
[1777171446844,35.09,77547.32,12.2,-0.48604,0.00016,29.03721]
[1777171451879,35.09,77546.34,12.2,-0.48619,0.00016,29.03723]
[1777171458928,35.09,77546.64,12.2,-0.48615,0.00016,29.03723]
[1777171469922,35.09,77547.08,12.2,-0.48608,0.00016,29.03722]
[1777171470953,35.1,77547.08,12.2,-0.48608,0.00016,29.03722]
[1777171482091,35.11,77547.02,12.2,-0.48609,0.00016,29.03409]
[1777171487126,35.11,77546.81,12.2,-0.48612,0.00016,29.03409]
[1777171495616,35.11,77546.96,12.2,-0.4861,0.00016,29.03409]
[1777171500257,35.11,77544.19,12.2,-0.48653,0.00016,29.03413]
[1777171500259,35.11,77544.19,12.2,-0.48653,0.00016,29.03413]
[1777171506260,35.12,77542.77,12.2,-0.48675,0.00016,29.03414]
[1777171511295,35.11,77539.96,12.2,-0.48719,0.00016,29.03413]
[1777171516329,35.11,77539.75,12.2,-0.48722,0.00016,29.03413]
[1777171521364,35.11,77538.09,12.2,-0.48748,0.00016,29.0341]
[1777171526401,35.11,77537.71,12.2,-0.48754,0.00016,29.0341]
[1777171531436,35.11,77536.64,12.2,-0.48771,0.00016,29.03094]
[1777171536471,35.1,77536.69,12.2,-0.4877,0.00016,29.03094]
[1777171542307,35.1,77535.87,12.2,-0.48783,0.00016,29.03092]
[1777171547548,35.1,77535.87,12.2,-0.48783,0.00016,29.03092]
[1777171553319,35.1,77536.27,12.2,-0.48776,0.00016,29.03093]
[1777171558624,35.1,77536.69,12.2,-0.4877,0.00016,29.03094]
[1777171564330,35.1,77536.55,12.2,-0.48772,0.00016,29.03094]
[1777171570711,35.09,77535.78,12.2,-0.48784,0.00016,29.03092]
[1777171575746,35.09,77535.47,12.2,-0.48789,0.00016,29.03091]
[1777171580689,35.09,77532.92,12.2,-0.48829,0.00016,29.03082]
[1777171584290,35.09,77527.27,12.2,-0.48917,0.00016,29.03052]
[1777171589845,35.09,77526.77,12.2,-0.48925,0.00016,29.03049]
[1777171594881,35.09,77526.16,12.2,-0.48934,0.00016,29.02731]
[1777171599916,35.09,77526.52,12.2,-0.48929,0.00016,29.02734]
[1777171604011,35.09,77526.52,12.2,-0.48929,0.00016,29.02734]
[1777171605041,35.09,77526.52,12.2,-0.48929,0.00016,29.02734]
[1777171610993,35.08,77526.5,12.2,-0.48929,0.00016,29.02734]
[1777171612040,35.08,77526.5,12.2,-0.48929,0.00016,29.02734]
[1777171615244,35.08,77526.39,12.2,-0.48931,0.00016,29.02733]
[1777171615275,35.08,77526.39,12.2,-0.48931,0.00016,29.02733]
[1777171615305,35.08,77526.39,12.2,-0.48931,0.00016,29.02733]
[1777171616054,35.08,77518.16,12.2,-0.49059,0.00016,29.0266]
[1777171617061,35.08,77512.27,12.2,-0.49151,0.00016,29.0259]
[1777171620232,35.07,77511.04,12.2,-0.49171,0.00016,29.02574]
[1777171620364,35.07,77511.04,12.2,-0.49171,0.00016,29.02574]
[1777171620697,35.06,77511.04,12.2,-0.49171,0.00016,29.02574]
[1777171621089,35.07,77507.29,12.2,-0.49229,0.00016,29.02519]
[1777171622096,35.07,77501.5,12.2,-0.4932,0.00016,29.02422]
[1777171627131,35.07,77502.58,12.2,-0.49303,0.00016,29.02441]
[1777171633175,35.08,77501.09,12.2,-0.49326,0.00016,29.02414]
[1777171638210,35.08,77500.37,12.2,-0.49337,0.00016,29.02401]
[1777171643245,35.08,77500.14,12.2,-0.49341,0.00016,29.02397]
[1777171648280,35.08,77503.16,12.2,-0.49294,0.00016,29.02451]
[1777171654321,35.08,77507.2,12.2,-0.49231,0.00016,29.02204]
[1777171659357,35.08,77507.23,12.2,-0.4923,0.00016,29.02204]
[1777171664392,35.08,77507.29,12.2,-0.49229,0.00016,29.02205]
[1777171667883,35.08,77507.29,12.2,-0.49229,0.00016,29.02205]
[1777171668420,35.09,77508.6,12.2,-0.49209,0.00016,29.02225]
[1777171669125,35.09,77508.6,12.2,-0.49209,0.00016,29.02225]
[1777171674462,35.08,77516.47,12.2,-0.49086,0.00016,29.02329]
[1777171679497,35.08,77516.16,12.2,-0.49091,0.00016,29.02325]
[1777171684532,35.07,77516.24,12.2,-0.49089,0.00016,29.02326]
[1777171691581,35.07,77516.77,12.2,-0.49081,0.00016,29.02332]
[1777171697623,35.07,77516.9,12.2,-0.49079,0.00016,29.02334]
[1777171707693,35.07,77516.9,12.2,-0.49079,0.00016,29.02334]
[1777171712215,35.07,77516.9,12.2,-0.49079,0.00016,29.02334]
[1777171713168,35.06,77516.9,12.2,-0.49079,0.00016,29.02021]
[1777171721927,35.06,77516.9,12.2,-0.49079,0.00016,29.02021]
[1777171722908,35.06,77516.9,12.2,-0.49079,0.00016,29.02021]
[1777171723456,35.06,77516.9,12.2,-0.49079,0.00016,29.02021]
[1777171724811,35.06,77522.67,12.2,-0.48989,0.00016,29.02078]
[1777171730855,35.05,77524.77,12.2,-0.48956,0.00016,29.02095]
[1777171735890,35.05,77525.76,12.2,-0.48941,0.00016,29.02102]
[1777171736885,35.05,77525.76,12.2,-0.48941,0.00016,29.02102]
[1777171739673,35.05,77525.5,12.2,-0.48945,0.00016,29.02101]
[1777171740682,35.05,77525.5,12.2,-0.48945,0.00016,29.02101]
[1777171746689,35.04,77526.01,12.2,-0.48937,0.00016,29.02104]
[1777171747696,35.04,77526.01,12.2,-0.48937,0.00016,29.02104]
[1777171753723,35.04,77525.9,12.2,-0.48939,0.00016,29.02104]
[1777171754792,35.04,77525.9,12.2,-0.48939,0.00016,29.02104]
[1777171761064,35.03,77526.66,12.2,-0.48927,0.00016,29.02109]
[1777171764946,35.03,77526.38,12.2,-0.48931,0.00016,29.02107]
[1777171766005,35.03,77526.38,12.2,-0.48931,0.00016,29.02107]
[1777171771974,35.03,77526.38,12.2,-0.48931,0.00016,29.02107]
[1777171772150,35.03,77526.38,12.2,-0.48931,0.00016,29.02107]
[1777171772970,35.02,77526.38,12.2,-0.48931,0.00016,29.01794]
[1777171776875,35.02,77526.34,12.2,-0.48932,0.00016,29.01794]
[1777171778184,35.02,77516.6,12.2,-0.49085,0.00016,29.01705]
[1777171783219,35.01,77516.3,12.2,-0.49089,0.00016,29.01701]
[1777171790269,35.01,77516.75,12.2,-0.49082,0.00016,29.01707]
[1777171802113,35.01,77517.07,12.2,-0.49077,0.00016,29.0171]
[1777171807120,35.0,77517.22,12.2,-0.49075,0.00016,29.01712]
[1777171818294,35.0,77517.3,12.2,-0.49074,0.00016,29.01713]
[1777171825513,34.99,77522.75,12.2,-0.48988,0.00016,29.01766]
[1777171838604,34.98,77522.82,12.2,-0.48987,0.00016,29.01454]
[1777171847667,34.98,77522.97,12.2,-0.48985,0.00016,29.01455]
[1777171852702,34.98,77522.78,12.2,-0.48988,0.00016,29.01453]
[1777171862773,34.97,77522.78,12.2,-0.48988,0.00016,29.01453]
[1777171867807,34.97,77522.91,12.2,-0.48986,0.00016,29.01455]
[1777171875863,34.96,77523.02,12.2,-0.48985,0.00016,29.01456]
[1777171882248,34.96,77524.01,12.2,-0.48969,0.00016,29.01464]
[1777171883963,34.96,77532.04,12.2,-0.48843,0.00016,29.01513]
[1777171885563,34.96,77532.04,12.2,-0.48843,0.00016,29.01513]
[1777171888727,34.97,77532.99,12.2,-0.48828,0.00016,29.01517]
[1777171894035,34.97,77532.99,12.2,-0.48828,0.00016,29.01204]
[1777171895682,34.97,77532.92,12.2,-0.48829,0.00016,29.01203]
[1777171895783,34.97,77532.92,12.2,-0.48829,0.00016,29.01203]
[1777171902091,34.97,77532.91,12.2,-0.48829,0.00016,29.01203]
[1777171907126,34.97,77532.62,12.2,-0.48834,0.00016,29.01202]
[1777171912687,34.97,77531.86,12.2,-0.48846,0.00016,29.01199]
[1777171912705,34.97,77531.86,12.2,-0.48846,0.00016,29.01199]
[1777171918752,34.98,77531.66,12.2,-0.48849,0.00016,29.01198]
[1777171922714,34.98,77533.44,12.2,-0.48821,0.00016,29.01205]
[1777171924966,34.98,77536.65,12.2,-0.48771,0.00016,29.01215]
[1777171925107,34.98,77536.65,12.2,-0.48771,0.00016,29.01215]
[1777171930287,34.98,77537.21,12.2,-0.48762,0.00016,29.01216]
[1777171934367,34.98,77541.25,12.2,-0.48699,0.00016,29.01221]
[1777171934468,34.98,77540.98,12.2,-0.48703,0.00016,29.01221]
[1777171942371,34.98,77540.71,12.2,-0.48707,0.00016,29.0122]
[1777171944364,34.98,77540.71,12.2,-0.48707,0.00016,29.0122]
[1777171944466,34.99,77540.71,12.2,-0.48707,0.00016,29.0122]
[1777171947202,34.99,77540.71,12.2,-0.48707,0.00016,29.0122]
[1777171948413,34.99,77540.9,12.2,-0.48704,0.00016,29.01221]
[1777171954455,34.99,77542.33,12.2,-0.48682,0.00016,29.00907]
[1777171960497,34.99,77542.65,12.2,-0.48677,0.00016,29.00907]
[1777171962867,34.99,77542.48,12.2,-0.48679,0.00016,29.00907]
[1777171964207,34.99,77542.61,12.2,-0.48677,0.00016,29.00907]
[1777171970567,34.99,77542.61,12.2,-0.48677,0.00016,29.00907]
[1777171971324,34.99,77542.61,12.2,-0.48677,0.00016,29.00907]
[1777171972616,35.0,77542.61,12.2,-0.48677,0.00016,29.00907]
[1777171978622,35.0,77542.5,12.2,-0.48679,0.00016,29.00907]
[1777171980122,35.0,77542.55,12.2,-0.48678,0.00016,29.00907]
[1777171981373,35.0,77542.62,12.2,-0.48677,0.00016,29.00907]
[1777171986679,35.0,77542.63,12.2,-0.48677,0.00016,29.00907]
[1777171987127,35.0,77542.63,12.2,-0.48677,0.00016,29.00907]
[1777171988465,35.0,77542.67,12.2,-0.48677,0.00016,29.00907]
[1777171994161,35.0,77542.67,12.2,-0.48677,0.00016,29.00907]
[1777171995443,35.01,77542.67,12.2,-0.48677,0.00016,29.00907]
[1777172000776,35.01,77542.89,12.2,-0.48673,0.00016,29.00907]
[1777172006820,35.01,77542.82,12.2,-0.48674,0.00016,29.00907]
[1777172011855,35.01,77543.05,12.2,-0.48671,0.00016,29.00593]
[1777172013239,35.01,77543.05,12.2,-0.48671,0.00016,29.00593]
[1777172020918,35.01,77537.62,12.2,-0.48756,0.00016,29.0059]
[1777172026961,35.01,77537.68,12.2,-0.48755,0.00016,29.0059]
[1777172031996,35.01,77537.51,12.2,-0.48757,0.00016,29.0059]
[1777172033487,35.01,77537.51,12.2,-0.48757,0.00016,29.0059]
[1777172039045,35.01,77539.13,12.2,-0.48732,0.00016,29.00592]
[1777172044080,35.0,77538.97,12.2,-0.48734,0.00016,29.00592]
[1777172049114,35.0,77539.21,12.2,-0.48731,0.00016,29.00592]
[1777172053375,35.0,77537.95,12.2,-0.4875,0.00016,29.0059]
[1777172059187,35.0,77537.94,12.2,-0.48751,0.00016,29.0059]
[1777172066759,35.0,77537.95,12.2,-0.4875,0.00016,29.0059]
[1777172067767,34.99,77537.95,12.2,-0.4875,0.00016,29.0059]
[1777172067792,34.99,77537.95,12.2,-0.4875,0.00016,29.0059]
[1777172075306,34.98,77537.84,12.2,-0.48752,0.00016,29.00277]
[1777172076032,34.98,77537.84,12.2,-0.48752,0.00016,29.00277]
[1777172077794,34.98,77537.84,12.2,-0.48752,0.00016,29.00277]
[1777172079334,34.98,77530.91,12.2,-0.48861,0.00016,29.00254]
[1777172082090,34.98,77529.31,12.2,-0.48886,0.00016,29.00246]
[1777172086328,34.98,77529.32,12.2,-0.48886,0.00016,29.00246]
[1777172093432,34.98,77528.87,12.2,-0.48893,0.00016,29.00243]
[1777172096453,34.97,77534.83,12.2,-0.48799,0.00016,29.0027]
[1777172099954,34.97,77536.55,12.2,-0.48772,0.00016,29.00274]
[1777172100752,34.97,77536.55,12.2,-0.48772,0.00016,29.00274]
[1777172103883,34.97,77526.31,12.2,-0.48933,0.00016,29.00227]
[1777172105917,34.97,77520.65,12.2,-0.49022,0.00016,29.00181]
[1777172111560,34.97,77520.67,12.2,-0.49021,0.00016,29.00181]
[1777172114545,34.96,77520.85,12.2,-0.49019,0.00016,29.00183]
[1777172119617,34.96,77515.99,12.2,-0.49095,0.00016,29.00132]
[1777172124652,34.96,77515.66,12.2,-0.491,0.00016,29.00128]
[1777172131701,34.96,77515.59,12.2,-0.49101,0.00016,28.99814]
[1777172138750,34.96,77515.6,12.2,-0.49101,0.00016,28.99814]
[1777172144792,34.96,77515.72,12.2,-0.49099,0.00016,28.99816]
[1777172150754,34.96,77515.72,12.2,-0.49099,0.00016,28.99816]
[1777172151805,34.96,77515.72,12.2,-0.49099,0.00016,28.99816]
[1777172157883,34.96,77518.2,12.2,-0.4906,0.00016,28.99843]
[1777172162918,34.96,77517.7,12.2,-0.49068,0.00016,28.99838]
[1777172168960,34.95,77521.17,12.2,-0.49014,0.00016,28.99872]
[1777172179030,34.95,77521.29,12.2,-0.49012,0.00016,28.99874]
[1777172184064,34.95,77521.5,12.2,-0.49009,0.00016,28.99875]
[1777172189100,34.95,77521.5,12.2,-0.49009,0.00016,28.99876]
[1777172197894,34.95,77521.45,12.2,-0.49009,0.00016,28.99562]
[1777172203767,34.95,77521.35,12.2,-0.49011,0.00016,28.99561]
[1777172209240,34.94,77523.54,12.2,-0.48977,0.00016,28.9958]
[1777172214274,34.94,77523.5,12.2,-0.48977,0.00016,28.99579]
[1777172216800,34.94,77523.5,12.2,-0.48977,0.00016,28.99579]
[1777172217819,34.94,77523.47,12.2,-0.48978,0.00016,28.99579]
[1777172226359,34.94,77521.68,12.2,-0.49006,0.00016,28.99564]
[1777172231394,34.93,77521.23,12.2,-0.49013,0.00016,28.9956]
[1777172238443,34.93,77520.61,12.2,-0.49023,0.00016,28.99554]
[1777172244484,34.93,77520.97,12.2,-0.49017,0.00016,28.99557]
[1777172250020,34.93,77520.97,12.2,-0.49017,0.00016,28.99557]
[1777172250981,34.93,77520.97,12.2,-0.49017,0.00016,28.99557]
[1777172256569,34.93,77520.74,12.2,-0.49021,0.00016,28.99242]
[1777172261605,34.93,77520.9,12.2,-0.49018,0.00016,28.99243]
[1777172266640,34.93,77521.32,12.2,-0.49012,0.00016,28.99247]
[1777172271675,34.93,77521.45,12.2,-0.4901,0.00016,28.99248]
[1777172278724,34.92,77521.57,12.2,-0.49008,0.00016,28.99249]
[1777172286780,34.92,77521.03,12.2,-0.49016,0.00016,28.99245]
[1777172291815,34.92,77521.49,12.2,-0.49009,0.00016,28.99249]
[1777172296850,34.92,77520.98,12.2,-0.49017,0.00016,28.99244]
[1777172301885,34.92,77521.37,12.2,-0.49011,0.00016,28.99248]
[1777172306920,34.92,77522.11,12.2,-0.48999,0.00016,28.99254]
[1777172314975,34.92,77521.99,12.2,-0.49001,0.00016,28.9894]
[1777172322025,34.91,77521.89,12.2,-0.49003,0.00016,28.98939]
[1777172330081,34.91,77521.69,12.2,-0.49006,0.00016,28.98937]
[1777172337130,34.91,77520.34,12.2,-0.49027,0.00016,28.98925]
[1777172345186,34.91,77520.32,12.2,-0.49028,0.00016,28.98925]
[1777172350221,34.91,77520.75,12.2,-0.49021,0.00016,28.98929]
[1777172355257,34.91,77521.84,12.2,-0.49004,0.00016,28.98939]
[1777172360291,34.9,77521.49,12.2,-0.49009,0.00016,28.98935]
[1777172366334,34.9,77521.64,12.2,-0.49007,0.00016,28.98937]
[1777172372407,34.9,77521.67,12.2,-0.49007,0.00016,28.98937]
[1777172373406,34.9,77521.67,12.2,-0.49007,0.00016,28.98624]
[1777172380440,34.88,77522.03,12.2,-0.49001,0.00016,28.98627]
[1777172387643,34.88,77522.03,12.2,-0.49001,0.00016,28.98627]
[1777172388661,34.87,77522.03,12.2,-0.49001,0.00016,28.98627]
[1777172394539,34.87,77523.35,12.2,-0.4898,0.00016,28.98638]
[1777172395776,34.87,77523.35,12.2,-0.4898,0.00016,28.98638]
[1777172395827,34.87,77523.35,12.2,-0.4898,0.00016,28.98638]
[1777172395848,34.87,77523.35,12.2,-0.4898,0.00016,28.98638]
[1777172396454,34.87,77523.11,12.2,-0.48984,0.00016,28.98636]
[1777172396553,34.87,77533.67,12.2,-0.48818,0.00016,28.98698]
[1777172397311,34.87,77533.67,12.2,-0.48818,0.00016,28.98698]
[1777172397560,34.87,77540.82,12.2,-0.48706,0.00016,28.98712]
[1777172399574,34.87,77540.13,12.2,-0.48716,0.00016,28.98712]
[1777172400450,34.87,77540.13,12.2,-0.48716,0.00016,28.98712]
[1777172400456,34.87,77540.13,12.2,-0.48716,0.00016,28.98712]
[1777172400463,34.87,77540.13,12.2,-0.48716,0.00016,28.98712]
[1777172400853,34.87,77539.91,12.2,-0.4872,0.00016,28.98712]
[1777172401797,34.87,77539.91,12.2,-0.4872,0.00016,28.98712]
[1777172401864,34.87,77538.66,12.2,-0.4874,0.00016,28.9871]
[1777172406006,34.87,77542.35,12.2,-0.48681,0.00016,28.98712]
[1777172406301,34.87,77542.38,12.2,-0.48681,0.00016,28.98712]
[1777172406304,34.87,77542.38,12.2,-0.48681,0.00016,28.98712]
[1777172407630,34.87,77529.61,12.2,-0.48882,0.00016,28.98681]
[1777172412664,34.87,77530.37,12.2,-0.4887,0.00016,28.98685]
[1777172414322,34.87,77530.12,12.2,-0.48874,0.00016,28.98683]
[1777172419507,34.87,77529.68,12.2,-0.48881,0.00016,28.98681]
[1777172419517,34.87,77529.68,12.2,-0.48881,0.00016,28.98681]
[1777172420570,34.87,77529.68,12.2,-0.48881,0.00016,28.98681]
[1777172426763,34.86,77528.33,12.2,-0.48902,0.00016,28.98673]
[1777172432809,34.86,77527.62,12.2,-0.48913,0.00016,28.98355]
[1777172437844,34.86,77526.75,12.2,-0.48927,0.00016,28.9835]
[1777172443888,34.86,77526.64,12.2,-0.48929,0.00016,28.98349]
[1777172450937,34.86,77526.58,12.2,-0.4893,0.00016,28.98349]
[1777172455972,34.86,77520.63,12.2,-0.49023,0.00016,28.98301]
[1777172461006,34.86,77516.86,12.2,-0.49083,0.00016,28.98263]
[1777172466043,34.85,77516.43,12.2,-0.4909,0.00016,28.98258]
[1777172471078,34.85,77518.54,12.2,-0.49056,0.00016,28.98281]
[1777172476113,34.85,77518.57,12.2,-0.49056,0.00016,28.98281]
[1777172482155,34.85,77518.08,12.2,-0.49064,0.00016,28.98276]
[1777172487190,34.85,77518.67,12.2,-0.49054,0.00016,28.98282]
[1777172493232,34.85,77518.1,12.2,-0.49063,0.00016,28.97962]
[1777172498266,34.85,77517.88,12.2,-0.49067,0.00016,28.9796]
[1777172503977,34.85,77518.17,12.2,-0.49062,0.00016,28.97963]
[1777172504973,34.85,77518.17,12.2,-0.49062,0.00016,28.97963]
[1777172510994,34.85,77517.94,12.2,-0.49066,0.00016,28.97961]
[1777172511970,34.85,77517.94,12.2,-0.49066,0.00016,28.97961]
[1777172518036,34.84,77517.98,12.2,-0.49065,0.00016,28.97961]
[1777172519068,34.84,77517.84,12.2,-0.49067,0.00016,28.9796]
[1777172524449,34.84,77518.36,12.2,-0.49059,0.00016,28.97965]
[1777172529484,34.84,77518.44,12.2,-0.49058,0.00016,28.97966]
[1777172533394,34.84,77518.37,12.2,-0.49059,0.00016,28.97965]
[1777172534350,34.84,77518.7,12.2,-0.49054,0.00016,28.97969]
[1777172542574,34.84,77518.52,12.2,-0.49057,0.00016,28.97967]
[1777172546958,34.84,77518.52,12.2,-0.49057,0.00016,28.97967]
[1777172547911,34.84,77518.52,12.2,-0.49057,0.00016,28.97967]
[1777172553654,34.84,77518.81,12.2,-0.49052,0.00016,28.97656]
[1777172558689,34.84,77517.85,12.2,-0.49067,0.00016,28.97646]
[1777172564732,34.84,77516.66,12.2,-0.49086,0.00016,28.97633]
[1777172570774,34.84,77516.62,12.2,-0.49087,0.00016,28.97633]
[1777172575808,34.84,77516.66,12.2,-0.49086,0.00016,28.97633]
[1777172580844,34.84,77516.51,12.2,-0.49089,0.00016,28.97632]
[1777172590938,34.84,77516.25,12.2,-0.49093,0.00016,28.97629]
[1777172591923,34.84,77516.25,12.2,-0.49093,0.00016,28.97629]
[1777172597965,34.84,77517.08,12.2,-0.4908,0.00016,28.97638]
[1777172605015,34.83,77516.91,12.2,-0.49082,0.00016,28.97636]
[1777172612065,34.83,77517.12,12.2,-0.49079,0.00016,28.97325]
[1777172617100,34.83,77517.03,12.2,-0.4908,0.00016,28.97324]
[1777172622135,34.83,77516.89,12.2,-0.49083,0.00016,28.97322]
[1777172627179,34.83,77516.66,12.2,-0.49086,0.00016,28.9732]
[1777172632216,34.83,77518.86,12.2,-0.49052,0.00016,28.97343]
[1777172638257,34.83,77518.91,12.2,-0.49051,0.00016,28.97344]
[1777172645307,34.83,77518.16,12.2,-0.49063,0.00016,28.97336]
[1777172653363,34.83,77517.92,12.2,-0.49066,0.00016,28.97333]
[1777172658398,34.83,77519.02,12.2,-0.49049,0.00016,28.97345]
[1777172669475,34.83,77517.93,12.2,-0.49066,0.00016,28.97333]
[1777172675432,34.83,77517.99,12.2,-0.49065,0.00016,28.9702]
[1777172680552,34.83,77518.04,12.2,-0.49065,0.00016,28.97021]
[1777172685587,34.83,77517.86,12.2,-0.49067,0.00016,28.97019]
[1777172690622,34.83,77518.51,12.2,-0.49057,0.00016,28.97026]
[1777172696664,34.82,77518.32,12.2,-0.4906,0.00016,28.97024]
[1777172702706,34.82,77518.23,12.2,-0.49062,0.00016,28.97023]
[1777172707741,34.82,77518.03,12.2,-0.49065,0.00016,28.97021]
[1777172713783,34.82,77517.87,12.2,-0.49067,0.00016,28.97019]
[1777172718818,34.82,77518.5,12.2,-0.49057,0.00016,28.97026]
[1777172723853,34.82,77518.13,12.2,-0.49063,0.00016,28.97022]
[1777172728889,34.82,77518.11,12.2,-0.49064,0.00016,28.97022]
[1777172734931,34.82,77518.43,12.2,-0.49059,0.00016,28.96711]
[1777172739966,34.82,77518.25,12.2,-0.49061,0.00016,28.96709]
[1777172745001,34.82,77517.96,12.2,-0.49066,0.00016,28.96706]
[1777172750036,34.82,77517.5,12.2,-0.49073,0.00016,28.96701]
[1777172757085,34.82,77517.64,12.2,-0.49071,0.00016,28.96703]
[1777172758622,34.82,77517.34,12.2,-0.49076,0.00016,28.967]
[1777172759645,34.82,77517.34,12.2,-0.49076,0.00016,28.967]
[1777172772190,34.82,77517.34,12.2,-0.49076,0.00016,28.967]
[1777172777225,34.82,77517.5,12.2,-0.49073,0.00016,28.96701]
[1777172780664,34.82,77517.5,12.2,-0.49073,0.00016,28.96701]
[1777172781622,34.82,77517.51,12.2,-0.49073,0.00016,28.96702]
[1777172787883,34.82,77517.51,12.2,-0.49073,0.00016,28.96702]
[1777172788835,34.82,77517.51,12.2,-0.49073,0.00016,28.96702]
[1777172794344,34.82,77516.97,12.2,-0.49082,0.00016,28.96382]
[1777172800386,34.82,77514.91,12.2,-0.49114,0.00016,28.96358]
[1777172805421,34.82,77514.72,12.2,-0.49117,0.00016,28.96356]
[1777172810456,34.82,77514.84,12.2,-0.49115,0.00016,28.96357]
[1777172815582,34.81,77514.98,12.2,-0.49113,0.00016,28.96359]
[1777172816531,34.81,77514.74,12.2,-0.49117,0.00016,28.96356]
[1777172822550,34.81,77514.85,12.2,-0.49115,0.00016,28.96358]
[1777172827585,34.81,77514.81,12.2,-0.49116,0.00016,28.96357]
[1777172836648,34.81,77514.83,12.2,-0.49115,0.00016,28.96357]
[1777172841683,34.81,77511.58,12.2,-0.49167,0.00016,28.96316]
[1777172844731,34.81,77511.88,12.2,-0.49162,0.00016,28.9632]
[1777172845755,34.81,77511.71,12.2,-0.49165,0.00016,28.96318]
[1777172857843,34.81,77511.53,12.2,-0.49168,0.00016,28.96315]
[1777172858798,34.81,77511.53,12.2,-0.49168,0.00016,28.96002]
[1777172866891,34.81,77511.56,12.2,-0.49167,0.00016,28.96002]
[1777172873935,34.81,77510.09,12.2,-0.4919,0.00016,28.95982]
[1777172879977,34.81,77510.1,12.2,-0.4919,0.00016,28.95982]
[1777172886020,34.81,77510.07,12.2,-0.49191,0.00016,28.95981]
[1777172900119,34.82,77510.06,12.2,-0.49191,0.00016,28.95981]
[1777172910189,34.82,77510.06,12.2,-0.49191,0.00016,28.95981]
[1777172915224,34.82,77511.84,12.2,-0.49163,0.00016,28.95692]
[1777172924287,34.82,77510.53,12.2,-0.49183,0.00016,28.95674]
[1777172930417,34.82,77510.83,12.2,-0.49179,0.00016,28.95678]
[1777172939392,34.83,77510.28,12.2,-0.49187,0.00016,28.9567]
[1777172940346,34.83,77510.28,12.2,-0.49187,0.00016,28.9567]
[1777172941373,34.83,77510.21,12.2,-0.49188,0.00016,28.95669]
[1777172946441,34.83,77509.93,12.2,-0.49193,0.00016,28.95665]
[1777172949154,34.83,77509.78,12.2,-0.49195,0.00016,28.95663]
[1777172951515,34.83,77509.74,12.2,-0.49196,0.00016,28.95662]
[1777172958525,34.84,77510.41,12.2,-0.49185,0.00016,28.95672]
[1777172963560,34.84,77510.25,12.2,-0.49187,0.00016,28.9567]
[1777172968282,34.84,77509.76,12.2,-0.49195,0.00016,28.95663]
[1777172969239,34.84,77510.17,12.2,-0.49189,0.00016,28.95668]
[1777172974637,34.84,77510.0,12.2,-0.49191,0.00016,28.95352]
[1777172975303,34.84,77510.0,12.2,-0.49191,0.00016,28.95352]
[1777172976313,34.84,77509.99,12.2,-0.49192,0.00016,28.95352]
[1777172982586,34.84,77509.99,12.2,-0.49192,0.00016,28.95352]
[1777172983570,34.85,77509.99,12.2,-0.49192,0.00016,28.95352]
[1777172989640,34.85,77509.85,12.2,-0.49194,0.00016,28.9535]
[1777172990568,34.85,77509.85,12.2,-0.49194,0.00016,28.9535]
[1777172995758,34.85,77509.85,12.2,-0.49194,0.00016,28.9535]
[1777172995822,34.85,77513.0,12.2,-0.49144,0.00016,28.95392]
[1777172995992,34.85,77513.0,12.2,-0.49144,0.00016,28.95392]
[1777172996063,34.85,77513.0,12.2,-0.49144,0.00016,28.95392]
[1777172996671,34.85,77513.0,12.2,-0.49144,0.00016,28.95392]
[1777172996793,34.85,77527.34,12.2,-0.48918,0.00016,28.95529]
[1777172998808,34.85,77528.02,12.2,-0.48907,0.00016,28.95533]
[1777173000380,34.85,77528.02,12.2,-0.48907,0.00016,28.95533]
[1777173000626,34.85,77528.02,12.2,-0.48907,0.00016,28.95533]
[1777173001653,34.85,77525.02,12.2,-0.48955,0.00016,28.95513]
[1777173003392,34.85,77523.42,12.2,-0.4898,0.00016,28.95501]
[1777173003708,34.85,77523.42,12.2,-0.4898,0.00016,28.95501]
[1777173010895,34.85,77521.39,12.2,-0.49012,0.00016,28.95484]
[1777173018952,34.86,77521.45,12.2,-0.49011,0.00016,28.95484]
[1777173026001,34.86,77520.86,12.2,-0.4902,0.00016,28.95479]
[1777173031036,34.87,77520.96,12.2,-0.49018,0.00016,28.95166]
[1777173036072,34.87,77521.15,12.2,-0.49015,0.00016,28.95167]
[1777173041107,34.87,77520.56,12.2,-0.49025,0.00016,28.95162]
[1777173046142,34.87,77520.64,12.2,-0.49023,0.00016,28.95162]
[1777173051177,34.88,77520.64,12.2,-0.49023,0.00016,28.95162]
[1777173057904,34.88,77521.33,12.2,-0.49012,0.00016,28.95169]
[1777173064268,34.88,77521.22,12.2,-0.49014,0.00016,28.95168]
[1777173075345,34.89,77521.25,12.2,-0.49014,0.00016,28.95168]
[1777173084408,34.89,77521.28,12.2,-0.49013,0.00016,28.95168]
[1777173097500,34.9,77521.06,12.2,-0.49017,0.00016,28.94852]
[1777173102535,34.9,77521.03,12.2,-0.49017,0.00016,28.94852]
[1777173112605,34.9,77521.03,12.2,-0.49017,0.00016,28.94852]
[1777173120661,34.91,77520.35,12.2,-0.49028,0.00016,28.94845]
[1777173125696,34.91,77520.7,12.2,-0.49022,0.00016,28.94848]
[1777173135768,34.91,77520.7,12.2,-0.49022,0.00016,28.94848]
[1777173145838,34.92,77520.7,12.2,-0.49022,0.00016,28.94848]
[1777173155909,34.92,77520.79,12.2,-0.49021,0.00016,28.94535]
[1777173158131,34.92,77520.79,12.2,-0.49021,0.00016,28.94535]
[1777173159079,34.92,77520.79,12.2,-0.49021,0.00016,28.94535]
[1777173164972,34.92,77520.81,12.2,-0.4902,0.00016,28.94535]
[1777173170007,34.93,77520.63,12.2,-0.49023,0.00016,28.94533]
[1777173176049,34.93,77519.73,12.2,-0.49037,0.00016,28.94525]
[1777173181084,34.93,77518.25,12.2,-0.49061,0.00016,28.9451]
[1777173190147,34.93,77518.01,12.2,-0.49064,0.00016,28.94507]
[1777173191451,34.93,77518.01,12.2,-0.49064,0.00016,28.94507]
[1777173193168,34.93,77529.97,12.2,-0.48876,0.00016,28.94601]
[1777173194457,34.93,77529.97,12.2,-0.48876,0.00016,28.94601]
[1777173197531,34.94,77534.85,12.2,-0.48799,0.00016,28.94621]
[1777173203238,34.94,77536.37,12.2,-0.48775,0.00016,28.94625]
[1777173204340,34.94,77536.37,12.2,-0.48775,0.00016,28.94625]
[1777173211293,34.94,77536.08,12.2,-0.4878,0.00016,28.9431]
[1777173217312,34.94,77536.22,12.2,-0.48778,0.00016,28.94311]
[1777173217413,34.94,77536.22,12.2,-0.48778,0.00016,28.94311]
[1777173223378,34.94,77536.08,12.2,-0.4878,0.00016,28.9431]
[1777173228528,34.94,77536.3,12.2,-0.48777,0.00016,28.94311]
[1777173234457,34.94,77535.93,12.2,-0.48782,0.00016,28.9431]
[1777173239493,34.94,77536.42,12.2,-0.48775,0.00016,28.94311]
[1777173244528,34.94,77536.89,12.2,-0.48767,0.00016,28.94312]
[1777173253591,34.94,77537.02,12.2,-0.48765,0.00016,28.94312]
[1777173258626,34.94,77538.17,12.2,-0.48747,0.00016,28.94314]
[1777173265675,34.94,77538.13,12.2,-0.48748,0.00016,28.94314]
[1777173271717,34.95,77538.09,12.2,-0.48748,0.00016,28.94]
[1777173276752,34.95,77538.22,12.2,-0.48746,0.00016,28.94]
[1777173283801,34.95,77538.92,12.2,-0.48735,0.00016,28.94001]
[1777173288836,34.95,77544.62,12.2,-0.48646,0.00016,28.94]
[1777173291294,34.95,77544.61,12.2,-0.48646,0.00016,28.94]
[1777173295990,34.96,77545.05,12.2,-0.48639,0.00016,28.94]
[1777173302934,34.96,77548.4,12.2,-0.48586,0.00016,28.93992]
[1777173312012,34.96,77548.4,12.2,-0.48586,0.00016,28.93992]
[1777173319049,34.97,77548.78,12.2,-0.4858,0.00016,28.93991]
[1777173324303,34.97,77548.79,12.2,-0.4858,0.00016,28.93991]
[1777173330126,34.98,77548.79,12.2,-0.4858,0.00016,28.93991]
[1777173337836,34.98,77548.79,12.2,-0.4858,0.00016,28.93991]
[1777173344225,34.98,77549.82,12.2,-0.48564,0.00016,28.93673]
[1777173350267,34.99,77550.13,12.2,-0.48559,0.00016,28.93672]
[1777173361924,34.99,77550.03,12.2,-0.48561,0.00016,28.93672]
[1777173364365,34.99,77556.62,12.2,-0.48457,0.00016,28.93638]
[1777173369400,35.0,77560.66,12.2,-0.48394,0.00016,28.93607]
[1777173374435,35.0,77560.37,12.2,-0.48399,0.00016,28.93609]
[1777173376264,35.0,77560.14,12.2,-0.48402,0.00016,28.93611]
[1777173382815,35.0,77560.51,12.2,-0.48397,0.00016,28.93608]
[1777173389540,35.01,77560.46,12.2,-0.48397,0.00016,28.93609]
[1777173394576,35.01,77559.99,12.2,-0.48405,0.00016,28.93298]
[1777173396267,35.01,77560.11,12.2,-0.48403,0.00016,28.93297]
[1777173396451,35.01,77560.11,12.2,-0.48403,0.00016,28.93297]
[1777173401625,35.02,77559.68,12.2,-0.4841,0.00016,28.93301]
[1777173403364,35.02,77559.99,12.2,-0.48405,0.00016,28.93298]
[1777173406290,35.02,77560.03,12.2,-0.48404,0.00016,28.93298]
[1777173411695,35.02,77560.35,12.2,-0.48399,0.00016,28.93296]
[1777173419751,35.03,77560.15,12.2,-0.48402,0.00016,28.93297]
[1777173421646,35.03,77560.22,12.2,-0.48401,0.00016,28.93297]
[1777173426799,35.03,77562.39,12.2,-0.48367,0.00016,28.93278]
[1777173434856,35.04,77563.73,12.2,-0.48346,0.00016,28.93265]
[1777173441621,35.04,77563.8,12.2,-0.48345,0.00016,28.93264]
[1777173446940,35.04,77563.81,12.2,-0.48345,0.00016,28.93265]
[1777173454955,35.04,77564.26,12.2,-0.48338,0.00016,28.9326]
[1777173466073,35.05,77564.19,12.2,-0.48339,0.00016,28.92947]
[1777173471108,35.05,77565.06,12.2,-0.48326,0.00016,28.92938]
[1777173476143,35.05,77565.25,12.2,-0.48323,0.00016,28.92936]
[1777173481178,35.06,77565.24,12.2,-0.48323,0.00016,28.92936]
[1777173490241,35.06,77565.11,12.2,-0.48325,0.00016,28.92937]
[1777173496701,35.06,77564.96,12.2,-0.48327,0.00016,28.92939]
[1777173502325,35.06,77565.32,12.2,-0.48322,0.00016,28.92935]
[1777173507359,35.07,77565.01,12.2,-0.48327,0.00016,28.92939]
[1777173512395,35.07,77565.08,12.2,-0.48325,0.00016,28.92624]
[1777173517430,35.07,77565.35,12.2,-0.48321,0.00016,28.92621]
[1777173525865,35.07,77565.26,12.2,-0.48323,0.00016,28.92622]
[1777173532534,35.07,77565.17,12.2,-0.48324,0.00016,28.92623]
[1777173538577,35.08,77565.15,12.2,-0.48324,0.00016,28.92623]
[1777173548647,35.08,77565.15,12.2,-0.48324,0.00016,28.92623]
[1777173555696,35.08,77565.4,12.2,-0.48321,0.00016,28.92621]
[1777173564759,35.09,77565.21,12.2,-0.48324,0.00016,28.92623]
[1777173568705,35.09,77565.32,12.2,-0.48322,0.00016,28.92622]
[1777173568837,35.09,77565.32,12.2,-0.48322,0.00016,28.92622]
[1777173568852,35.09,77565.32,12.2,-0.48322,0.00016,28.92622]
[1777173568869,35.09,77565.32,12.2,-0.48322,0.00016,28.92622]
[1777173568916,35.09,77565.32,12.2,-0.48322,0.00016,28.92622]
[1777173569415,35.09,77563.95,12.2,-0.48343,0.00016,28.92636]
[1777173569450,35.09,77563.95,12.2,-0.48343,0.00016,28.92636]
[1777173569931,35.09,77563.95,12.2,-0.48343,0.00016,28.92636]
[1777173569956,35.09,77563.95,12.2,-0.48343,0.00016,28.92636]
[1777173569966,35.09,77559.28,12.2,-0.48416,0.00016,28.92677]
[1777173571569,35.09,77558.87,12.2,-0.48423,0.00016,28.9268]
[1777173571799,35.09,77558.87,12.2,-0.48423,0.00016,28.9268]
[1777173573628,35.09,77564.47,12.2,-0.48335,0.00016,28.92316]
[1777173573638,35.09,77564.47,12.2,-0.48335,0.00016,28.92316]
[1777173573651,35.09,77564.47,12.2,-0.48335,0.00016,28.92316]
[1777173573697,35.09,77564.47,12.2,-0.48335,0.00016,28.92316]
[1777173573823,35.09,77561.55,12.2,-0.48381,0.00016,28.92344]
[1777173576762,35.09,77556.06,12.2,-0.48467,0.00016,28.92385]
[1777173581879,35.1,77552.81,12.2,-0.48518,0.00016,28.92404]
[1777173586782,35.1,77553.08,12.2,-0.48514,0.00016,28.92403]
[1777173591949,35.1,77543.42,12.2,-0.48665,0.00016,28.9243]
[1777173596984,35.1,77543.39,12.2,-0.48665,0.00016,28.9243]
[1777173602020,35.1,77543.25,12.2,-0.48667,0.00016,28.92431]
[1777173603359,35.1,77543.25,12.2,-0.48667,0.00016,28.92431]
[1777173603810,35.1,77543.25,12.2,-0.48667,0.00016,28.92431]
[1777173604308,35.1,77543.25,12.2,-0.48667,0.00016,28.92431]
[1777173607806,35.1,77548.52,12.2,-0.48585,0.00016,28.92421]
[1777173613096,35.1,77548.72,12.2,-0.48582,0.00016,28.9242]
[1777173624175,35.11,77549.14,12.2,-0.48575,0.00016,28.92419]
[1777173634245,35.12,77549.14,12.2,-0.48575,0.00016,28.92105]
[1777173644315,35.12,77549.14,12.2,-0.48575,0.00016,28.92105]
[1777173647128,35.12,77549.14,12.2,-0.48575,0.00016,28.92105]
[1777173648541,35.13,77549.14,12.2,-0.48575,0.00016,28.92105]
[1777173661434,35.14,77549.1,12.2,-0.48576,0.00016,28.92105]
[1777173661562,35.14,77549.1,12.2,-0.48576,0.00016,28.92105]
[1777173664456,35.14,77550.03,12.2,-0.48561,0.00016,28.92102]
[1777173669490,35.14,77549.89,12.2,-0.48564,0.00016,28.92102]
[1777173677099,35.14,77549.77,12.2,-0.48565,0.00016,28.92103]
[1777173682581,35.15,77550.3,12.2,-0.48557,0.00016,28.92101]
[1777173687615,35.15,77549.9,12.2,-0.48563,0.00016,28.92102]
[1777173692651,35.15,77550.13,12.2,-0.4856,0.00016,28.91787]
[1777173697686,35.15,77550.06,12.2,-0.48561,0.00016,28.91787]
[1777173704735,35.16,77550.28,12.2,-0.48558,0.00016,28.91787]
[1777173712552,35.16,77550.16,12.2,-0.48559,0.00016,28.91787]
[1777173717076,35.16,77550.18,12.2,-0.48559,0.00016,28.91787]
[1777173722460,35.17,77550.0,12.2,-0.48562,0.00016,28.91788]
[1777173727464,35.17,77549.97,12.2,-0.48562,0.00016,28.91788]
[1777173732466,35.17,77550.02,12.2,-0.48562,0.00016,28.91788]
[1777173738977,35.17,77548.97,12.2,-0.48578,0.00016,28.91791]
[1777173744013,35.18,77545.6,12.2,-0.48631,0.00016,28.91799]
[1777173748252,35.17,77545.03,12.2,-0.4864,0.00016,28.918]
[1777173748318,35.17,77544.82,12.2,-0.48643,0.00016,28.918]
[1777173749391,35.17,77544.82,12.2,-0.48643,0.00016,28.918]
[1777173754227,35.17,77540.6,12.2,-0.48709,0.00016,28.91487]
[1777173760176,35.17,77540.21,12.2,-0.48715,0.00016,28.91487]
[1777173766132,35.17,77537.12,12.2,-0.48763,0.00016,28.91483]
[1777173768083,35.17,77536.52,12.2,-0.48773,0.00016,28.91481]
[1777173774223,35.16,77535.94,12.2,-0.48782,0.00016,28.9148]
[1777173780264,35.16,77536.02,12.2,-0.48781,0.00016,28.9148]
[1777173785299,35.16,77535.58,12.2,-0.48787,0.00016,28.91479]
[1777173791341,35.16,77534.97,12.2,-0.48797,0.00016,28.91477]
[1777173796377,35.16,77534.98,12.2,-0.48797,0.00016,28.91477]
[1777173801413,35.16,77536.06,12.2,-0.4878,0.00016,28.9148]
[1777173804780,35.16,77534.06,12.2,-0.48811,0.00016,28.91474]
[1777173805747,35.16,77534.06,12.2,-0.48811,0.00016,28.91474]
[1777173818532,35.15,77534.05,12.2,-0.48811,0.00016,28.91159]
[1777173824842,35.15,77534.04,12.2,-0.48812,0.00016,28.91159]
[1777173835652,35.15,77533.93,12.2,-0.48813,0.00016,28.91159]
[1777173838084,35.15,77533.93,12.2,-0.48813,0.00016,28.91159]
[1777173839092,35.14,77533.93,12.2,-0.48813,0.00016,28.91159]
[1777173845722,35.14,77533.94,12.2,-0.48813,0.00016,28.91159]
[1777173850757,35.14,77534.43,12.2,-0.48805,0.00016,28.91161]
[1777173855791,35.14,77534.09,12.2,-0.48811,0.00016,28.9116]
[1777173865862,35.13,77534.11,12.2,-0.48811,0.00016,28.9116]
[1777173879960,35.12,77533.36,12.2,-0.48822,0.00016,28.90843]
[1777173884627,35.12,77534.43,12.2,-0.48806,0.00016,28.90847]
[1777173890031,35.11,77537.88,12.2,-0.48752,0.00016,28.90855]
[1777173895066,35.11,77537.33,12.2,-0.4876,0.00016,28.90854]
[1777173902116,35.1,77538.24,12.2,-0.48746,0.00016,28.90856]
[1777173909166,35.1,77535.89,12.2,-0.48783,0.00016,28.90851]
[1777173914201,35.09,77533.65,12.2,-0.48818,0.00016,28.90844]
[1777173919236,35.09,77530.39,12.2,-0.48869,0.00016,28.9083]
[1777173923567,35.09,77528.38,12.2,-0.48901,0.00016,28.90819]
[1777173923816,35.09,77528.62,12.2,-0.48897,0.00016,28.9082]
[1777173930313,35.08,77524.66,12.2,-0.48959,0.00016,28.90794]
[1777173935350,35.08,77522.93,12.2,-0.48986,0.00016,28.90465]
[1777173940385,35.08,77520.84,12.2,-0.49019,0.00016,28.90447]
[1777173945420,35.07,77519.96,12.2,-0.49033,0.00016,28.90439]
[1777173951465,35.07,77517.43,12.2,-0.49072,0.00016,28.90413]
[1777173957507,35.07,77517.49,12.2,-0.49071,0.00016,28.90413]
[1777173964556,35.07,77517.69,12.2,-0.49068,0.00016,28.90415]
[1777173969591,35.07,77517.13,12.2,-0.49077,0.00016,28.90409]
[1777173969876,35.07,77517.13,12.2,-0.49077,0.00016,28.90409]
[1777173975633,35.07,77514.48,12.2,-0.49119,0.00016,28.90379]
[1777173980667,35.06,77514.36,12.2,-0.49121,0.00016,28.90377]
[1777173985703,35.06,77514.08,12.2,-0.49125,0.00016,28.90374]
[1777173991745,35.06,77513.72,12.2,-0.49131,0.00016,28.90055]
[1777174000808,35.06,77513.14,12.2,-0.4914,0.00016,28.90048]
[1777174006850,35.05,77513.97,12.2,-0.49127,0.00016,28.90058]
[1777174015913,35.05,77513.03,12.2,-0.49142,0.00016,28.90046]
[1777174020948,35.05,77513.85,12.2,-0.49129,0.00016,28.90057]
[1777174026991,35.05,77515.29,12.2,-0.49106,0.00016,28.90074]
[1777174033033,35.04,77515.81,12.2,-0.49098,0.00016,28.9008]
[1777174038068,35.04,77515.1,12.2,-0.49109,0.00016,28.90072]
[1777174051160,35.04,77514.49,12.2,-0.49119,0.00016,28.8975]
[1777174060223,35.04,77514.52,12.2,-0.49119,0.00016,28.89751]
[1777174068522,35.03,77513.35,12.2,-0.49137,0.00016,28.89736]
[1777174069185,35.03,77513.35,12.2,-0.49137,0.00016,28.89736]
[1777174070169,35.03,77513.35,12.2,-0.49137,0.00016,28.89736]
[1777174080846,35.03,77513.2,12.2,-0.49139,0.00016,28.89734]
[1777174084420,35.03,77513.2,12.2,-0.49139,0.00016,28.89735]
[1777174084678,35.03,77513.2,12.2,-0.49139,0.00016,28.89735]
[1777174085649,35.03,77513.19,12.2,-0.4914,0.00016,28.89734]
[1777174088378,35.03,77513.19,12.2,-0.4914,0.00016,28.89734]
[1777174089370,35.03,77513.19,12.2,-0.4914,0.00016,28.89734]
[1777174104531,35.02,77512.12,12.2,-0.49157,0.00016,28.89721]
[1777174109566,35.02,77508.75,12.2,-0.4921,0.00016,28.89674]
[1777174114901,35.02,77508.03,12.2,-0.49221,0.00016,28.89348]
[1777174125679,35.02,77508.1,12.2,-0.4922,0.00016,28.89349]
[1777174137764,35.01,77507.86,12.2,-0.49224,0.00016,28.89346]
[1777174143806,35.01,77508.12,12.2,-0.4922,0.00016,28.8935]
[1777174149847,35.01,77508.17,12.2,-0.49219,0.00016,28.89351]
[1777174155890,35.01,77508.47,12.2,-0.49214,0.00016,28.89355]
[1777174164501,35.01,77508.36,12.2,-0.49216,0.00016,28.89354]
[1777174164650,35.01,77508.36,12.2,-0.49216,0.00016,28.89354]
[1777174164694,35.01,77508.36,12.2,-0.49216,0.00016,28.89354]
[1777174164831,35.01,77508.36,12.2,-0.49216,0.00016,28.89354]
[1777174164925,35.01,77508.36,12.2,-0.49216,0.00016,28.89354]
[1777174164960,35.01,77502.29,12.2,-0.49311,0.00016,28.89255]
[1777174165962,35.01,77490.06,12.2,-0.49504,0.00016,28.89006]
[1777174168180,35.01,77487.0,12.2,-0.49552,0.00016,28.88933]
[1777174168240,35.01,77487.0,12.2,-0.49552,0.00016,28.88933]
[1777174169005,35.01,77487.0,12.2,-0.49552,0.00016,28.88933]
[1777174169990,35.01,77483.72,12.2,-0.49603,0.00016,28.8885]
[1777174171947,35.01,77483.8,12.2,-0.49602,0.00016,28.88852]
[1777174177040,35.02,77479.93,12.2,-0.49663,0.00016,28.88434]
[1777174179200,35.02,77479.81,12.2,-0.49665,0.00016,28.88431]
[1777174179628,35.02,77479.81,12.2,-0.49665,0.00016,28.88431]
[1777174181147,35.02,77474.43,12.2,-0.4975,0.00016,28.88275]
[1777174181279,35.02,77474.43,12.2,-0.4975,0.00016,28.88275]
[1777174181501,35.02,77474.43,12.2,-0.4975,0.00016,28.88275]
[1777174181520,35.02,77474.43,12.2,-0.4975,0.00016,28.88275]
[1777174181560,35.02,77474.43,12.2,-0.4975,0.00016,28.88275]
[1777174181674,35.02,77474.43,12.2,-0.4975,0.00016,28.88275]
[1777174182075,35.02,77456.77,12.2,-0.50027,0.00016,28.87673]
[1777174183560,35.02,77456.77,12.2,-0.50027,0.00016,28.87673]
[1777174183587,35.02,77456.77,12.2,-0.50027,0.00016,28.87673]
[1777174183661,35.02,77454.11,12.2,-0.50069,0.00016,28.8757]
[1777174189123,35.02,77455.72,12.2,-0.50044,0.00016,28.87633]
[1777174194159,35.03,77455.74,12.2,-0.50043,0.00016,28.87634]
[1777174199194,35.03,77453.32,12.2,-0.50081,0.00016,28.87539]
[1777174201051,35.03,77453.32,12.2,-0.50081,0.00016,28.87539]
[1777174202026,35.03,77452.74,12.2,-0.5009,0.00016,28.87516]
[1777174205792,35.03,77447.09,12.2,-0.50179,0.00016,28.87284]
[1777174211036,35.03,77441.34,12.2,-0.5027,0.00016,28.87032]
[1777174216313,35.04,77442.91,12.2,-0.50245,0.00016,28.87103]
[1777174221348,35.04,77443.07,12.2,-0.50242,0.00016,28.8711]
[1777174226383,35.05,77440.75,12.2,-0.50278,0.00016,28.87006]
[1777174231419,35.05,77440.97,12.2,-0.50275,0.00016,28.86702]
[1777174236455,35.05,77437.97,12.2,-0.50322,0.00016,28.86564]
[1777174241490,35.05,77434.41,12.2,-0.50378,0.00016,28.86396]
[1777174246464,35.06,77434.25,12.2,-0.5038,0.00016,28.86389]
[1777174249470,35.06,77430.31,12.2,-0.50442,0.00016,28.86196]
[1777174251520,35.06,77428.99,12.2,-0.50463,0.00016,28.86129]
[1777174256594,35.07,77428.96,12.2,-0.50463,0.00016,28.86128]
[1777174259776,35.07,77428.91,12.2,-0.50464,0.00016,28.86126]
[1777174265658,35.07,77428.84,12.2,-0.50464,0.00016,28.86122]
[1777174271706,35.08,77428.78,12.2,-0.50465,0.00016,28.86119]
[1777174277742,35.08,77428.91,12.2,-0.50463,0.00016,28.86126]
[1777174282509,35.09,77427.28,12.2,-0.50488,0.00016,28.86043]
[1777174287814,35.09,77433.41,12.2,-0.50392,0.00016,28.86349]
[1777174290738,35.09,77434.26,12.2,-0.50379,0.00016,28.8639]
[1777174295870,35.09,77434.0,12.2,-0.50383,0.00016,28.86063]
[1777174300905,35.1,77433.38,12.2,-0.50392,0.00016,28.86033]
[1777174305171,35.1,77432.35,12.2,-0.50408,0.00016,28.85983]
[1777174312988,35.11,77432.28,12.2,-0.50409,0.00016,28.8598]
[1777174318024,35.11,77433.19,12.2,-0.50395,0.00016,28.86024]
[1777174322052,35.11,77443.57,12.2,-0.50232,0.00016,28.86504]
[1777174327088,35.11,77446.2,12.2,-0.5019,0.00016,28.86618]
[1777174332123,35.11,77446.74,12.2,-0.50182,0.00016,28.86641]
[1777174337158,35.12,77450.48,12.2,-0.50123,0.00016,28.86796]
[1777174342193,35.12,77449.13,12.2,-0.50144,0.00016,28.86741]
[1777174347228,35.12,77447.59,12.2,-0.50168,0.00016,28.86677]
[1777174352263,35.12,77442.97,12.2,-0.50241,0.00016,28.86163]
[1777174356291,35.12,77437.18,12.2,-0.50331,0.00016,28.859]
[1777174361326,35.12,77436.94,12.2,-0.50335,0.00016,28.85889]
[1777174363286,35.12,77436.94,12.2,-0.50335,0.00016,28.85889]
[1777174363319,35.13,77435.25,12.2,-0.50362,0.00016,28.85809]
[1777174365027,35.13,77434.91,12.2,-0.50367,0.00016,28.85793]
[1777174365038,35.13,77434.91,12.2,-0.50367,0.00016,28.85793]
[1777174370389,35.13,77427.92,12.2,-0.50477,0.00016,28.85449]
[1777174375650,35.13,77428.12,12.2,-0.50474,0.00016,28.85459]
[1777174383480,35.13,77429.2,12.2,-0.50457,0.00016,28.85513]
[1777174388515,35.12,77428.33,12.2,-0.5047,0.00016,28.85469]
[1777174393550,35.12,77428.13,12.2,-0.50473,0.00016,28.85459]
[1777174398584,35.12,77430.87,12.2,-0.5043,0.00016,28.85597]
[1777174403624,35.12,77430.67,12.2,-0.50434,0.00016,28.85587]
[1777174408658,35.12,77430.25,12.2,-0.5044,0.00016,28.85566]
[1777174413694,35.12,77431.38,12.2,-0.50423,0.00016,28.85307]
[1777174418729,35.12,77430.29,12.2,-0.5044,0.00016,28.85253]
[1777174423764,35.12,77430.3,12.2,-0.5044,0.00016,28.85253]
[1777174428799,35.12,77429.81,12.2,-0.50448,0.00016,28.85229]
[1777174434841,35.12,77429.27,12.2,-0.50456,0.00016,28.85202]
[1777174440883,35.11,77428.34,12.2,-0.50471,0.00016,28.85155]
[1777174442371,35.11,77428.34,12.2,-0.50471,0.00016,28.85155]
[1777174443349,35.11,77428.34,12.2,-0.50471,0.00016,28.85155]
[1777174452967,35.11,77427.58,12.2,-0.50483,0.00016,28.85116]
[1777174459009,35.11,77427.97,12.2,-0.50477,0.00016,28.85136]
[1777174464065,35.11,77427.92,12.2,-0.50478,0.00016,28.85133]
[1777174465823,35.11,77427.92,12.2,-0.50478,0.00016,28.85133]
[1777174466764,35.11,77427.92,12.2,-0.50478,0.00016,28.85133]
[1777174470640,35.11,77427.94,12.2,-0.50477,0.00016,28.85134]
[1777174476128,35.11,77427.82,12.2,-0.5048,0.00016,28.84813]
[1777174477735,35.11,77427.82,12.2,-0.5048,0.00016,28.84813]
[1777174477840,35.11,77427.82,12.2,-0.5048,0.00016,28.84813]
[1777174478021,35.11,77427.82,12.2,-0.5048,0.00016,28.84813]
[1777174478142,35.11,77419.95,12.2,-0.50603,0.00016,28.84399]
[1777174478452,35.11,77419.95,12.2,-0.50603,0.00016,28.84399]
[1777174479095,35.11,77419.95,12.2,-0.50603,0.00016,28.84399]
[1777174479377,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174479562,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174479575,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174479649,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174479714,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174479720,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174479808,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174480160,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174480194,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174480409,35.11,77410.46,12.2,-0.50752,0.00016,28.83862]
[1777174480227,35.11,77400.45,12.2,-0.5091,0.00016,28.83252]
[1777174481163,35.11,77392.53,12.2,-0.51034,0.00016,28.82738]
[1777174482735,35.11,77392.27,12.2,-0.51038,0.00016,28.82721]
[1777174484319,35.11,77392.3,12.2,-0.51037,0.00016,28.82723]
[1777174484330,35.11,77392.3,12.2,-0.51037,0.00016,28.82723]
[1777174484938,35.11,77394.09,12.2,-0.51009,0.00016,28.82842]
[1777174484966,35.11,77394.09,12.2,-0.51009,0.00016,28.82842]
[1777174485191,35.11,77398.28,12.2,-0.50943,0.00016,28.83115]
[1777174486293,35.11,77398.28,12.2,-0.50943,0.00016,28.83115]
[1777174486372,35.11,77405.22,12.2,-0.50834,0.00016,28.83549]
[1777174486727,35.11,77405.22,12.2,-0.50834,0.00016,28.83549]
[1777174486734,35.11,77405.22,12.2,-0.50834,0.00016,28.83549]
[1777174487261,35.11,77405.22,12.2,-0.50834,0.00016,28.83549]
[1777174487349,35.12,77404.76,12.2,-0.50841,0.00016,28.83521]
[1777174488216,35.12,77395.97,12.2,-0.5098,0.00016,28.82966]
[1777174488587,35.12,77395.97,12.2,-0.5098,0.00016,28.82966]
[1777174488727,35.12,77395.97,12.2,-0.5098,0.00016,28.82966]
[1777174488881,35.12,77395.97,12.2,-0.5098,0.00016,28.82966]
[1777174488979,35.12,77395.97,12.2,-0.5098,0.00016,28.82966]
[1777174489489,35.12,77390.72,12.2,-0.51062,0.00016,28.82618]
[1777174490291,35.12,77381.13,12.2,-0.51213,0.00016,28.8195]
[1777174496272,35.13,77384.48,12.2,-0.51159,0.00016,28.82189]
[1777174498287,35.13,77390.05,12.2,-0.51072,0.00016,28.82574]
[1777174500487,35.13,77392.94,12.2,-0.51026,0.00016,28.82768]
[1777174501256,35.13,77392.94,12.2,-0.51026,0.00016,28.82768]
[1777174501451,35.13,77394.92,12.2,-0.50995,0.00016,28.82899]
[1777174502062,35.13,77394.92,12.2,-0.50995,0.00016,28.82899]
[1777174502213,35.13,77394.92,12.2,-0.50995,0.00016,28.82899]
[1777174502350,35.13,77394.92,12.2,-0.50995,0.00016,28.82899]
[1777174503327,35.13,77386.45,12.2,-0.51128,0.00016,28.82328]
[1777174504333,35.13,77379.37,12.2,-0.51239,0.00016,28.81826]
[1777174506765,35.13,77376.96,12.2,-0.51277,0.00016,28.8165]
[1777174506870,35.13,77376.96,12.2,-0.51277,0.00016,28.8165]
[1777174506891,35.13,77376.96,12.2,-0.51277,0.00016,28.8165]
[1777174507138,35.13,77376.96,12.2,-0.51277,0.00016,28.8165]
[1777174507355,35.13,77369.94,12.2,-0.51387,0.00016,28.81122]
[1777174508361,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174508700,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174508750,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174508807,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174508835,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174508897,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174508997,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174509023,35.13,77364.18,12.2,-0.51478,0.00016,28.80673]
[1777174509369,35.13,77358.14,12.2,-0.51573,0.00016,28.80186]
[1777174511562,35.14,77355.0,12.2,-0.51622,0.00016,28.79927]
[1777174511598,35.14,77355.0,12.2,-0.51622,0.00016,28.79927]
[1777174512392,35.14,77356.29,12.2,-0.51601,0.00016,28.80034]
[1777174517430,35.14,77358.45,12.2,-0.51567,0.00016,28.80213]
[1777174519209,35.14,77358.71,12.2,-0.51563,0.00016,28.80234]
[1777174523472,35.14,77367.85,12.2,-0.51419,0.00016,28.80963]
[1777174525891,35.14,77367.78,12.2,-0.5142,0.00016,28.80957]
[1777174525992,35.15,77367.98,12.2,-0.51417,0.00016,28.80973]
[1777174530166,35.15,77367.92,12.2,-0.51418,0.00016,28.80969]
[1777174532535,35.15,77373.69,12.2,-0.51327,0.00016,28.81095]
[1777174536281,35.15,77375.47,12.2,-0.51299,0.00016,28.81228]
[1777174536300,35.15,77375.47,12.2,-0.51299,0.00016,28.81228]
[1777174537657,35.16,77382.39,12.2,-0.5119,0.00016,28.81731]
[1777174543613,35.17,77384.07,12.2,-0.51163,0.00016,28.81851]
[1777174548648,35.17,77384.95,12.2,-0.51149,0.00016,28.81914]
[1777174549882,35.17,77384.95,12.2,-0.51149,0.00016,28.81914]
[1777174550132,35.17,77384.95,12.2,-0.51149,0.00016,28.81914]
[1777174551668,35.18,77379.32,12.2,-0.51237,0.00016,28.81514]
[1777174553719,35.18,77378.29,12.2,-0.51253,0.00016,28.81439]
[1777174559725,35.19,77374.92,12.2,-0.51305,0.00016,28.81193]
[1777174564760,35.19,77372.41,12.2,-0.51344,0.00016,28.81006]
[1777174566839,35.19,77371.83,12.2,-0.51353,0.00016,28.80963]
[1777174572816,35.2,77369.16,12.2,-0.51394,0.00016,28.80761]
[1777174578859,35.21,77368.87,12.2,-0.51398,0.00016,28.8074]
[1777174579777,35.21,77368.87,12.2,-0.51398,0.00016,28.8074]
[1777174581880,35.21,77375.87,12.2,-0.51288,0.00016,28.81268]
[1777174583894,35.22,77383.49,12.2,-0.51169,0.00016,28.81818]
[1777174585891,35.22,77384.63,12.2,-0.51151,0.00016,28.81898]
[1777174586577,35.22,77385.39,12.2,-0.51139,0.00016,28.81952]
[1777174591117,35.22,77392.96,12.2,-0.5102,0.00016,28.82466]
[1777174594728,35.22,77393.33,12.2,-0.51014,0.00016,28.82176]
[1777174594971,35.22,77394.25,12.2,-0.51,0.00016,28.82236]
[1777174601014,35.23,77395.71,12.2,-0.50977,0.00016,28.82332]
[1777174604428,35.23,77395.27,12.2,-0.50984,0.00016,28.82303]
[1777174604430,35.23,77395.78,12.2,-0.50976,0.00016,28.82336]
[1777174606227,35.23,77393.56,12.2,-0.51011,0.00016,28.82191]
[1777174606262,35.23,77393.56,12.2,-0.51011,0.00016,28.82191]
[1777174606274,35.23,77393.56,12.2,-0.51011,0.00016,28.82191]
[1777174606460,35.23,77393.56,12.2,-0.51011,0.00016,28.82191]
[1777174606799,35.23,77392.31,12.2,-0.5103,0.00016,28.82108]
[1777174607120,35.23,77392.31,12.2,-0.5103,0.00016,28.82108]
[1777174607195,35.23,77392.31,12.2,-0.5103,0.00016,28.82108]
[1777174607294,35.23,77379.47,12.2,-0.51231,0.00016,28.81218]
[1777174607571,35.23,77379.47,12.2,-0.51231,0.00016,28.81218]
[1777174608372,35.23,77379.47,12.2,-0.51231,0.00016,28.81218]
[1777174608379,35.23,77379.47,12.2,-0.51231,0.00016,28.81218]
[1777174608386,35.23,77379.47,12.2,-0.51231,0.00016,28.81218]
[1777174608414,35.23,77358.58,12.2,-0.51559,0.00016,28.79613]
[1777174608664,35.23,77358.58,12.2,-0.51559,0.00016,28.79613]
[1777174609072,35.22,77354.48,12.2,-0.51623,0.00016,28.79275]
[1777174614107,35.22,77354.54,12.2,-0.51622,0.00016,28.7928]
[1777174619142,35.22,77355.45,12.2,-0.51608,0.00016,28.79355]
[1777174624229,35.22,77356.28,12.2,-0.51595,0.00016,28.79423]
[1777174630218,35.21,77354.1,12.2,-0.5163,0.00016,28.79241]
[1777174636261,35.21,77354.04,12.2,-0.51631,0.00016,28.79235]
[1777174641296,35.21,77353.89,12.2,-0.51634,0.00016,28.79222]
[1777174646331,35.2,77354.05,12.2,-0.51631,0.00016,28.79234]
[1777174647268,35.2,77354.05,12.2,-0.51631,0.00016,28.79234]
[1777174650359,35.2,77363.25,12.2,-0.51487,0.00016,28.79984]
[1777174653831,35.2,77363.28,12.2,-0.51487,0.00016,28.79671]
[1777174657098,35.2,77365.9,12.2,-0.51446,0.00016,28.79877]
[1777174660193,35.2,77368.71,12.2,-0.51403,0.00016,28.80095]
[1777174660298,35.2,77368.71,12.2,-0.51403,0.00016,28.80095]
[1777174664109,35.19,77373.04,12.2,-0.51335,0.00016,28.80424]
[1777174664340,35.19,77373.04,12.2,-0.51335,0.00016,28.80424]
[1777174666238,35.19,77378.65,12.2,-0.51247,0.00016,28.80838]
[1777174671505,35.19,77373.85,12.2,-0.51322,0.00016,28.80484]
[1777174673714,35.19,77374.39,12.2,-0.51314,0.00016,28.80524]
[1777174676717,35.19,77373.7,12.2,-0.51325,0.00016,28.80473]
[1777174676726,35.19,77373.7,12.2,-0.51325,0.00016,28.80473]
[1777174682591,35.19,77369.17,12.2,-0.51396,0.00016,28.80128]
[1777174687626,35.18,77368.89,12.2,-0.51401,0.00016,28.80106]
[1777174692465,35.18,77367.47,12.2,-0.51423,0.00016,28.79996]
[1777174697696,35.18,77362.91,12.2,-0.51495,0.00016,28.79637]
[1777174702730,35.18,77361.5,12.2,-0.51517,0.00016,28.79524]
[1777174707757,35.18,77360.33,12.2,-0.51536,0.00016,28.79429]
[1777174712801,35.17,77358.46,12.2,-0.51565,0.00016,28.78962]
[1777174717838,35.17,77361.93,12.2,-0.51511,0.00016,28.79242]
[1777174718834,35.17,77361.93,12.2,-0.51511,0.00016,28.79242]
[1777174723880,35.17,77364.88,12.2,-0.51465,0.00016,28.79477]
[1777174728915,35.17,77364.73,12.2,-0.51467,0.00016,28.79464]
[1777174733950,35.17,77365.16,12.2,-0.5146,0.00016,28.79499]
[1777174737339,35.18,77364.02,12.2,-0.51478,0.00016,28.79409]
[1777174738985,35.18,77371.14,12.2,-0.51366,0.00016,28.79962]
[1777174744020,35.18,77367.48,12.2,-0.51424,0.00016,28.79681]
[1777174746583,35.18,77367.88,12.2,-0.51417,0.00016,28.79711]
[1777174752078,35.17,77367.43,12.2,-0.51425,0.00016,28.79676]
[1777174757113,35.17,77369.22,12.2,-0.51397,0.00016,28.79814]
[1777174761453,35.17,77369.82,12.2,-0.51388,0.00016,28.7986]
[1777174766704,35.17,77371.46,12.2,-0.51362,0.00016,28.79985]
[1777174772218,35.17,77376.42,12.2,-0.51284,0.00016,28.80042]
[1777174777253,35.17,77376.4,12.2,-0.51284,0.00016,28.8004]
[1777174782289,35.17,77377.19,12.2,-0.51272,0.00016,28.80098]
[1777174787323,35.18,77380.73,12.2,-0.51216,0.00016,28.80356]
[1777174792358,35.18,77379.76,12.2,-0.51231,0.00016,28.80287]
[1777174799407,35.19,77376.93,12.2,-0.51275,0.00016,28.80082]
[1777174804441,35.2,77375.99,12.2,-0.51289,0.00016,28.80014]
[1777174810484,35.2,77375.78,12.2,-0.51292,0.00016,28.8]
[1777174823575,35.22,77375.92,12.2,-0.51289,0.00016,28.80012]
[1777174828610,35.22,77376.39,12.2,-0.51281,0.00016,28.80048]
[1777174837674,35.23,77376.77,12.2,-0.51275,0.00016,28.79762]
[1777174843718,35.23,77377.52,12.2,-0.51262,0.00016,28.79818]
[1777174848753,35.24,77378.07,12.2,-0.51253,0.00016,28.79859]
[1777174853787,35.24,77382.48,12.2,-0.51184,0.00016,28.80176]
[1777174858823,35.25,77382.29,12.2,-0.51187,0.00016,28.80163]
[1777174863859,35.26,77383.97,12.2,-0.5116,0.00016,28.80283]
[1777174869917,35.26,77384.22,12.2,-0.51155,0.00016,28.80301]
[1777174875957,35.27,77383.69,12.2,-0.51163,0.00016,28.80265]
[1777174880993,35.28,77384.09,12.2,-0.51157,0.00016,28.80294]
[1777174887036,35.28,77384.3,12.2,-0.51153,0.00016,28.8031]
[1777174892071,35.29,77384.27,12.2,-0.51153,0.00016,28.79993]
[1777174897106,35.29,77384.27,12.2,-0.51153,0.00016,28.79994]
[1777174902141,35.3,77384.35,12.2,-0.51151,0.00016,28.8]
[1777174907175,35.3,77384.68,12.2,-0.51146,0.00016,28.80024]
[1777174913218,35.31,77384.72,12.2,-0.51145,0.00016,28.80028]
[1777174920267,35.32,77384.93,12.2,-0.51141,0.00016,28.80043]
[1777174925304,35.32,77384.86,12.2,-0.51142,0.00016,28.80039]
[1777174930339,35.33,77385.05,12.2,-0.51138,0.00016,28.80053]
[1777174935374,35.33,77385.2,12.2,-0.51136,0.00016,28.80064]
[1777174940408,35.33,77385.24,12.2,-0.51135,0.00016,28.80068]
[1777174945445,35.34,77385.24,12.2,-0.51134,0.00016,28.80068]
[1777174950480,35.34,77385.52,12.2,-0.5113,0.00016,28.80088]
[1777174956522,35.35,77385.65,12.2,-0.51128,0.00016,28.79782]
[1777174961556,35.35,77386.03,12.2,-0.51122,0.00016,28.79809]
[1777174963378,35.35,77385.94,12.2,-0.51123,0.00016,28.79803]
[1777174965888,35.35,77387.93,12.2,-0.51092,0.00016,28.7994]
[1777174970813,35.36,77388.12,12.2,-0.51089,0.00016,28.79953]
[1777174971767,35.36,77388.13,12.2,-0.51088,0.00016,28.79954]
[1777174975887,35.36,77388.14,12.2,-0.51088,0.00016,28.79955]
[1777174977562,35.36,77388.18,12.2,-0.51087,0.00016,28.79958]
[1777174982704,35.37,77388.5,12.2,-0.51082,0.00016,28.7998]
[1777174985887,35.37,77388.94,12.2,-0.51075,0.00016,28.8001]
[1777174991767,35.37,77389.7,12.2,-0.51063,0.00016,28.80062]
[1777174997809,35.37,77389.67,12.2,-0.51063,0.00016,28.8006]
[1777175002844,35.38,77390.22,12.2,-0.51054,0.00016,28.80098]
[1777175010900,35.38,77390.23,12.2,-0.51054,0.00016,28.80099]
[1777175019963,35.38,77390.35,12.2,-0.51052,0.00016,28.79792]
[1777175021315,35.38,77390.35,12.2,-0.51052,0.00016,28.79792]
[1777175022984,35.38,77396.73,12.2,-0.50952,0.00016,28.8021]
[1777175029026,35.39,77398.44,12.2,-0.50926,0.00016,28.80319]
[1777175033391,35.39,77398.28,12.2,-0.50928,0.00016,28.80309]
[1777175033403,35.39,77398.28,12.2,-0.50928,0.00016,28.80309]
[1777175033504,35.39,77398.84,12.2,-0.50919,0.00016,28.80345]
[1777175036162,35.39,77400.05,12.2,-0.509,0.00016,28.80421]
[1777175042117,35.39,77401.11,12.2,-0.50884,0.00016,28.80488]
[1777175047151,35.39,77401.83,12.2,-0.50872,0.00016,28.80532]
[1777175050816,35.39,77401.69,12.2,-0.50875,0.00016,28.80524]
[1777175056266,35.4,77401.46,12.2,-0.50878,0.00016,28.8051]
[1777175065113,35.4,77401.32,12.2,-0.5088,0.00016,28.80501]
[1777175070364,35.4,77401.66,12.2,-0.50874,0.00016,28.80523]
[1777175080435,35.41,77401.92,12.2,-0.5087,0.00016,28.80225]
[1777175084971,35.41,77401.92,12.2,-0.5087,0.00016,28.80225]
[1777175091511,35.42,77402.65,12.2,-0.50858,0.00016,28.8027]
[1777175095750,35.42,77402.45,12.2,-0.50861,0.00016,28.80258]
[1777175102867,35.43,77402.49,12.2,-0.5086,0.00016,28.80261]
[1777175102938,35.43,77402.45,12.2,-0.50861,0.00016,28.80259]
[1777175108632,35.43,77402.19,12.2,-0.50864,0.00016,28.80243]
[1777175113665,35.44,77402.09,12.2,-0.50866,0.00016,28.80238]
[1777175116687,35.44,77395.53,12.2,-0.50968,0.00016,28.79824]
[1777175124743,35.44,77395.3,12.2,-0.50971,0.00016,28.7981]
[1777175125886,35.44,77395.3,12.2,-0.50971,0.00016,28.7981]
[1777175127179,35.44,77395.41,12.2,-0.5097,0.00016,28.79817]
[1777175127764,35.44,77395.49,12.2,-0.50968,0.00016,28.79822]
[1777175131252,35.45,77395.74,12.2,-0.50964,0.00016,28.79838]
[1777175131353,35.45,77395.74,12.2,-0.50965,0.00016,28.79523]
[1777175136827,35.44,77395.33,12.2,-0.50971,0.00016,28.79497]
[1777175141862,35.44,77395.97,12.2,-0.50961,0.00016,28.79538]
[1777175145042,35.45,77396.09,12.2,-0.50959,0.00016,28.79546]
[1777175145890,35.45,77390.34,12.2,-0.51049,0.00016,28.79169]
[1777175150925,35.45,77387.91,12.2,-0.51086,0.00016,28.79006]
[1777175155316,35.45,77388.02,12.2,-0.51085,0.00016,28.79013]
[1777175160995,35.45,77390.4,12.2,-0.51048,0.00016,28.79173]
[1777175166030,35.45,77391.03,12.2,-0.51038,0.00016,28.79215]
[1777175169517,35.45,77391.18,12.2,-0.51035,0.00016,28.79225]
[1777175176159,35.45,77393.47,12.2,-0.51,0.00016,28.79376]
[1777175183208,35.45,77394.52,12.2,-0.50983,0.00016,28.79445]
[1777175184687,35.45,77394.52,12.2,-0.50983,0.00016,28.79445]
[1777175186291,35.45,77394.45,12.2,-0.50984,0.00016,28.79441]
[1777175194285,35.45,77395.28,12.2,-0.50971,0.00016,28.79179]
[1777175199320,35.46,77396.51,12.2,-0.50952,0.00016,28.79258]
[1777175204355,35.46,77396.69,12.2,-0.50949,0.00016,28.7927]
[1777175209390,35.46,77396.85,12.2,-0.50947,0.00016,28.7928]
[1777175215432,35.46,77396.99,12.2,-0.50944,0.00016,28.7929]
[1777175223488,35.46,77397.21,12.2,-0.50941,0.00016,28.79304]
[1777175228523,35.47,77397.49,12.2,-0.50936,0.00016,28.79322]
[1777175234565,35.47,77397.37,12.2,-0.50938,0.00016,28.79315]
[1777175240607,35.47,77397.19,12.2,-0.50941,0.00016,28.79304]
[1777175245642,35.47,77397.41,12.2,-0.50937,0.00016,28.79318]
[1777175251685,35.48,77397.44,12.2,-0.50936,0.00016,28.79005]
[1777175255488,35.48,77397.41,12.2,-0.50937,0.00016,28.79003]
[1777175256668,35.48,77397.41,12.2,-0.50937,0.00016,28.79003]
[1777175262505,35.48,77397.41,12.2,-0.50937,0.00016,28.79004]
[1777175263697,35.48,77397.41,12.2,-0.50936,0.00016,28.79004]
[1777175269522,35.49,77397.46,12.2,-0.50936,0.00016,28.79007]
[1777175270788,35.49,77397.4,12.2,-0.50937,0.00016,28.79003]
[1777175278893,35.49,77397.44,12.2,-0.50936,0.00016,28.79006]
[1777175280181,35.49,77397.4,12.2,-0.50937,0.00016,28.79003]
[1777175285931,35.49,77395.19,12.2,-0.50971,0.00016,28.78862]
[1777175290966,35.49,77395.21,12.2,-0.50971,0.00016,28.78863]
[1777175296002,35.49,77397.37,12.2,-0.50937,0.00016,28.79002]
[1777175302044,35.49,77397.43,12.2,-0.50936,0.00016,28.79006]
[1777175307079,35.49,77397.41,12.2,-0.50936,0.00016,28.79005]
[1777175312114,35.5,77397.51,12.2,-0.50935,0.00016,28.78696]
[1777175317149,35.5,77400.34,12.2,-0.5089,0.00016,28.78874]
[1777175318475,35.5,77400.34,12.2,-0.5089,0.00016,28.78874]
[1777175319164,35.5,77400.38,12.2,-0.5089,0.00016,28.78877]
[1777175324199,35.5,77400.26,12.2,-0.50891,0.00016,28.7887]
[1777175329234,35.5,77400.13,12.2,-0.50893,0.00016,28.78862]
[1777175334269,35.5,77400.13,12.2,-0.50893,0.00016,28.78862]
[1777175339303,35.51,77400.17,12.2,-0.50892,0.00016,28.78865]
[1777175342533,35.51,77400.02,12.2,-0.50895,0.00016,28.78855]
[1777175343332,35.51,77400.17,12.2,-0.50892,0.00016,28.78865]
[1777175348367,35.51,77400.17,12.2,-0.50892,0.00016,28.78865]
[1777175353401,35.51,77400.02,12.2,-0.50895,0.00016,28.78855]
[1777175360735,35.51,77400.13,12.2,-0.50893,0.00016,28.78863]
[1777175366495,35.51,77400.12,12.2,-0.50893,0.00016,28.78862]
[1777175369311,35.51,77400.19,12.2,-0.50892,0.00016,28.78867]
[1777175370466,35.51,77400.29,12.2,-0.5089,0.00016,28.78873]
[1777175376565,35.51,77400.17,12.2,-0.50892,0.00016,28.7855]
[1777175382606,35.51,77400.31,12.2,-0.5089,0.00016,28.78559]
[1777175394690,35.52,77400.29,12.2,-0.5089,0.00016,28.78558]
[1777175402747,35.52,77400.12,12.2,-0.50893,0.00016,28.78547]
[1777175407782,35.52,77400.37,12.2,-0.50889,0.00016,28.78563]
[1777175412817,35.52,77400.34,12.2,-0.50889,0.00016,28.78561]
[1777175417852,35.53,77400.38,12.2,-0.50888,0.00016,28.78564]
[1777175420308,35.53,77400.52,12.2,-0.50886,0.00016,28.78573]
[1777175421444,35.53,77400.48,12.2,-0.50886,0.00016,28.78571]
[1777175432959,35.54,77400.52,12.2,-0.50886,0.00016,28.78259]
[1777175440012,35.54,77400.77,12.2,-0.50881,0.00016,28.78275]
[1777175447059,35.55,77400.53,12.2,-0.50885,0.00016,28.7826]
[1777175452093,35.55,77400.47,12.2,-0.50886,0.00016,28.78257]
[1777175457129,35.55,77400.26,12.2,-0.50889,0.00016,28.78244]
[1777175465185,35.56,77400.5,12.2,-0.50884,0.00016,28.7826]
[1777175470222,35.56,77400.63,12.2,-0.50882,0.00016,28.78268]
[1777175473176,35.56,77400.63,12.2,-0.50882,0.00016,28.78268]
[1777175473243,35.57,77400.66,12.2,-0.50882,0.00016,28.7827]
[1777175478278,35.57,77401.76,12.2,-0.50864,0.00016,28.78338]
[1777175483313,35.57,77402.12,12.2,-0.50859,0.00016,28.78361]
[1777175484089,35.57,77402.12,12.2,-0.50859,0.00016,28.78361]
[1777175484119,35.57,77402.12,12.2,-0.50859,0.00016,28.78361]
[1777175484671,35.57,77405.59,12.2,-0.50805,0.00016,28.78571]
[1777175484773,35.57,77405.59,12.2,-0.50805,0.00016,28.78571]
[1777175485327,35.57,77414.86,12.2,-0.50661,0.00016,28.79107]
[1777175491369,35.57,77418.44,12.2,-0.50605,0.00016,28.78988]
[1777175497368,35.57,77418.17,12.2,-0.50609,0.00016,28.78973]
[1777175497516,35.57,77418.17,12.2,-0.50609,0.00016,28.78973]
[1777175504460,35.57,77413.37,12.2,-0.50684,0.00016,28.78708]
[1777175510502,35.57,77413.35,12.2,-0.50684,0.00016,28.78706]
[1777175515536,35.57,77410.47,12.2,-0.50729,0.00016,28.78542]
[1777175519242,35.57,77409.65,12.2,-0.50742,0.00016,28.78495]
[1777175519347,35.57,77409.65,12.2,-0.50742,0.00016,28.78495]
[1777175519432,35.57,77410.05,12.2,-0.50736,0.00016,28.78518]
[1777175525607,35.57,77406.86,12.2,-0.50785,0.00016,28.78331]
[1777175530642,35.58,77406.88,12.2,-0.50784,0.00016,28.78333]
[1777175536352,35.58,77406.88,12.2,-0.50784,0.00016,28.78333]
[1777175536453,35.58,77406.77,12.2,-0.50786,0.00016,28.78327]
[1777175543733,35.59,77407.24,12.2,-0.50778,0.00016,28.78355]
[1777175548769,35.59,77406.84,12.2,-0.50784,0.00016,28.78332]
[1777175553360,35.59,77406.11,12.2,-0.50796,0.00016,28.77973]
[1777175558838,35.6,77405.16,12.2,-0.5081,0.00016,28.77917]
[1777175563384,35.6,77402.46,12.2,-0.50852,0.00016,28.77753]
[1777175563415,35.6,77402.21,12.2,-0.50856,0.00016,28.77738]
[1777175570922,35.6,77402.5,12.2,-0.50851,0.00016,28.77756]
[1777175575958,35.6,77402.46,12.2,-0.50852,0.00016,28.77753]
[1777175580992,35.6,77400.49,12.2,-0.50883,0.00016,28.77632]
[1777175587037,35.6,77399.84,12.2,-0.50893,0.00016,28.77592]
[1777175593082,35.6,77399.75,12.2,-0.50894,0.00016,28.77587]
[1777175599124,35.6,77399.69,12.2,-0.50895,0.00016,28.77583]
[1777175604159,35.61,77399.47,12.2,-0.50898,0.00016,28.7757]
[1777175609193,35.61,77400.04,12.2,-0.50889,0.00016,28.77605]
[1777175616713,35.61,77399.85,12.2,-0.50892,0.00016,28.77278]
[1777175623294,35.61,77399.17,12.2,-0.50903,0.00016,28.77236]
[1777175628329,35.61,77398.23,12.2,-0.50917,0.00016,28.77177]
[1777175633365,35.61,77397.67,12.2,-0.50926,0.00016,28.77141]
[1777175638400,35.61,77399.05,12.2,-0.50905,0.00016,28.77228]
[1777175643435,35.61,77399.38,12.2,-0.509,0.00016,28.77249]
[1777175648470,35.61,77399.51,12.2,-0.50898,0.00016,28.77257]
[1777175653504,35.61,77399.88,12.2,-0.50892,0.00016,28.7728]
[1777175658540,35.61,77400.25,12.2,-0.50886,0.00016,28.77303]
[1777175659346,35.61,77400.25,12.2,-0.50886,0.00016,28.77303]
[1777175659368,35.61,77400.25,12.2,-0.50886,0.00016,28.77303]
[1777175659376,35.61,77400.25,12.2,-0.50886,0.00016,28.77303]
[1777175659418,35.61,77400.25,12.2,-0.50886,0.00016,28.77303]
[1777175659548,35.61,77402.77,12.2,-0.50847,0.00016,28.77458]
[1777175664583,35.6,77406.42,12.2,-0.50791,0.00016,28.77677]
[1777175670625,35.6,77406.38,12.2,-0.50792,0.00016,28.77674]
[1777175676667,35.59,77406.42,12.2,-0.50791,0.00016,28.77361]
[1777175681708,35.59,77406.42,12.2,-0.50792,0.00016,28.7736]
[1777175684374,35.59,77406.36,12.2,-0.50793,0.00016,28.77357]
[1777175690765,35.58,77402.83,12.2,-0.50848,0.00016,28.77143]
[1777175695800,35.58,77402.7,12.2,-0.5085,0.00016,28.77135]
[1777175700835,35.57,77402.91,12.2,-0.50847,0.00016,28.77147]
[1777175706877,35.57,77403.13,12.2,-0.50844,0.00016,28.7716]
[1777175713927,35.56,77403.16,12.2,-0.50844,0.00016,28.77162]
[1777175719970,35.56,77403.33,12.2,-0.50842,0.00016,28.77172]
[1777175725372,35.55,77403.36,12.2,-0.50841,0.00016,28.77173]
[1777175727019,35.55,77409.23,12.2,-0.5075,0.00016,28.77522]
[1777175732053,35.55,77412.55,12.2,-0.50699,0.00016,28.77398]
[1777175737089,35.55,77412.92,12.2,-0.50693,0.00016,28.77419]
[1777175742124,35.54,77413.66,12.2,-0.50682,0.00016,28.7746]
[1777175746005,35.54,77413.6,12.2,-0.50683,0.00016,28.77457]
[1777175746074,35.54,77413.6,12.2,-0.50683,0.00016,28.77457]
[1777175752133,35.54,77420.46,12.2,-0.50576,0.00016,28.77833]
[1777175754408,35.54,77422.1,12.2,-0.50551,0.00016,28.7792]
[1777175754507,35.54,77422.1,12.2,-0.50551,0.00016,28.7792]
[1777175763271,35.53,77423.12,12.2,-0.50536,0.00016,28.77973]
[1777175769450,35.52,77423.31,12.2,-0.50533,0.00016,28.77983]
[1777175769552,35.52,77423.29,12.2,-0.50533,0.00016,28.77982]
[1777175776362,35.52,77423.06,12.2,-0.50537,0.00016,28.7797]
[1777175782404,35.52,77423.39,12.2,-0.50532,0.00016,28.77987]
[1777175787439,35.52,77423.67,12.2,-0.50528,0.00016,28.78001]
[1777175792474,35.52,77423.2,12.2,-0.50535,0.00016,28.77661]
[1777175793770,35.52,77423.2,12.2,-0.50535,0.00016,28.77661]
[1777175793866,35.52,77423.2,12.2,-0.50535,0.00016,28.77661]
[1777175799523,35.52,77418.07,12.2,-0.50615,0.00016,28.77387]
[1777175804558,35.51,77417.42,12.2,-0.50625,0.00016,28.77352]
[1777175810601,35.51,77416.61,12.2,-0.50638,0.00016,28.77307]
[1777175815637,35.51,77416.6,12.2,-0.50638,0.00016,28.77307]
[1777175820671,35.51,77416.7,12.2,-0.50637,0.00016,28.77312]
[1777175830741,35.51,77417.02,12.2,-0.50632,0.00016,28.77329]
[1777175832107,35.51,77416.07,12.2,-0.50647,0.00016,28.77277]
[1777175841818,35.5,77416.93,12.2,-0.50633,0.00016,28.77324]
[1777175846853,35.5,77416.46,12.2,-0.50641,0.00016,28.77298]
[1777175848611,35.5,77416.46,12.2,-0.50641,0.00016,28.77298]
[1777175853902,35.5,77416.28,12.2,-0.50644,0.00016,28.76973]
[1777175858937,35.5,77416.66,12.2,-0.50638,0.00016,28.76994]
[1777175863972,35.5,77416.65,12.2,-0.50638,0.00016,28.76993]
[1777175866044,35.5,77416.65,12.2,-0.50638,0.00016,28.76993]
[1777175872192,35.5,77417.78,12.2,-0.50621,0.00016,28.77055]
[1777175873771,35.5,77417.76,12.2,-0.50621,0.00016,28.77054]
[1777175880084,35.5,77423.38,12.2,-0.50533,0.00016,28.77354]
[1777175887133,35.5,77423.22,12.2,-0.50536,0.00016,28.77346]
[1777175892524,35.5,77423.81,12.2,-0.50527,0.00016,28.77377]
[1777175892622,35.5,77424.41,12.2,-0.50517,0.00016,28.77408]
[1777175897202,35.5,77430.72,12.2,-0.50419,0.00016,28.77725]
[1777175902238,35.49,77433.76,12.2,-0.50372,0.00016,28.77872]
[1777175905621,35.49,77434.73,12.2,-0.50357,0.00016,28.77918]
[1777175911300,35.48,77435.01,12.2,-0.50353,0.00016,28.77615]
[1777175916383,35.48,77435.03,12.2,-0.50353,0.00016,28.77616]
[1777175922439,35.47,77436.02,12.2,-0.50338,0.00016,28.77662]
[1777175925384,35.47,77436.12,12.2,-0.50337,0.00016,28.77667]
[1777175931441,35.46,77436.34,12.2,-0.50333,0.00016,28.77677]
[1777175936476,35.46,77436.55,12.2,-0.5033,0.00016,28.77687]
[1777175941511,35.45,77436.24,12.2,-0.50335,0.00016,28.77672]
[1777175948561,35.45,77435.44,12.2,-0.50348,0.00016,28.77635]
[1777175949104,35.45,77435.44,12.2,-0.50348,0.00016,28.77635]
[1777175950065,35.45,77435.57,12.2,-0.50346,0.00016,28.77641]
[1777175956617,35.44,77435.34,12.2,-0.5035,0.00016,28.7763]
[1777175961454,35.44,77435.01,12.2,-0.50355,0.00016,28.77614]
[1777175961652,35.44,77433.54,12.2,-0.50378,0.00016,28.77544]
[1777175973736,35.44,77431.43,12.2,-0.50411,0.00016,28.77127]
[1777175980148,35.44,77431.57,12.2,-0.50409,0.00016,28.77134]
[1777175981108,35.44,77431.57,12.2,-0.50409,0.00016,28.77134]
[1777175986344,35.44,77431.5,12.2,-0.5041,0.00016,28.7713]
[1777175986348,35.44,77431.5,12.2,-0.5041,0.00016,28.7713]
[1777175986354,35.44,77431.5,12.2,-0.5041,0.00016,28.7713]
[1777175986482,35.44,77431.5,12.2,-0.5041,0.00016,28.7713]
[1777175986729,35.44,77431.5,12.2,-0.5041,0.00016,28.7713]
[1777175986977,35.44,77431.5,12.2,-0.5041,0.00016,28.7713]
[1777175986830,35.44,77421.0,12.2,-0.50574,0.00016,28.76595]
[1777175987984,35.44,77421.0,12.2,-0.50574,0.00016,28.76595]
[1777175987835,35.45,77413.35,12.2,-0.50693,0.00016,28.76174]
[1777175989268,35.45,77412.44,12.2,-0.50707,0.00016,28.76122]
[1777175992401,35.45,77412.88,12.2,-0.507,0.00016,28.76147]
[1777175994885,35.45,77412.56,12.2,-0.50705,0.00016,28.76129]
[1777175999932,35.45,77413.18,12.2,-0.50696,0.00016,28.76164]
[1777176000636,35.45,77412.17,12.2,-0.50711,0.00016,28.76107]
[1777176000926,35.45,77411.82,12.2,-0.50717,0.00016,28.76087]
[1777176004936,35.45,77406.93,12.2,-0.50793,0.00016,28.75801]
[1777176009989,35.45,77402.87,12.2,-0.50856,0.00016,28.75556]
[1777176011911,35.45,77403.0,12.2,-0.50854,0.00016,28.75564]
[1777176011936,35.45,77403.0,12.2,-0.50854,0.00016,28.75564]
[1777176012516,35.45,77403.0,12.2,-0.50854,0.00016,28.75564]
[1777176018045,35.46,77402.61,12.2,-0.5086,0.00016,28.7554]
[1777176023081,35.46,77405.78,12.2,-0.50811,0.00016,28.75733]
[1777176028116,35.46,77405.74,12.2,-0.50811,0.00016,28.7573]
[1777176037179,35.46,77405.75,12.2,-0.50811,0.00016,28.75416]
[1777176043221,35.46,77405.59,12.2,-0.50814,0.00016,28.75406]
[1777176048256,35.46,77405.04,12.2,-0.50822,0.00016,28.75373]
[1777176053290,35.46,77405.09,12.2,-0.50821,0.00016,28.75376]
[1777176055878,35.46,77405.25,12.2,-0.50819,0.00016,28.75386]
[1777176061347,35.47,77403.19,12.2,-0.50851,0.00016,28.75261]
[1777176065878,35.47,77403.54,12.2,-0.50845,0.00016,28.75283]
[1777176071417,35.47,77403.8,12.2,-0.50841,0.00016,28.75299]
[1777176074839,35.47,77403.69,12.2,-0.50843,0.00016,28.75292]
[1777176075363,35.47,77403.71,12.2,-0.50842,0.00016,28.75293]
[1777176075975,35.47,77405.0,12.2,-0.50822,0.00016,28.75371]
[1777176077458,35.47,77411.54,12.2,-0.5072,0.00016,28.75757]
[1777176082493,35.47,77410.49,12.2,-0.50736,0.00016,28.75696]
[1777176089542,35.48,77409.31,12.2,-0.50755,0.00016,28.75628]
[1777176096592,35.48,77410.42,12.2,-0.50737,0.00016,28.75377]
[1777176103641,35.48,77410.35,12.2,-0.50738,0.00016,28.75373]
[1777176109683,35.49,77411.67,12.2,-0.50717,0.00016,28.75449]
[1777176121767,35.49,77411.8,12.2,-0.50715,0.00016,28.75458]
[1777176126803,35.5,77411.84,12.2,-0.50714,0.00016,28.7546]
[1777176132844,35.5,77411.31,12.2,-0.50722,0.00016,28.7543]
[1777176137883,35.51,77411.57,12.2,-0.50718,0.00016,28.75445]
[1777176142918,35.51,77412.72,12.2,-0.507,0.00016,28.75511]
[1777176147952,35.51,77413.23,12.2,-0.50692,0.00016,28.7554]
[1777176152987,35.52,77413.26,12.2,-0.50691,0.00016,28.75227]
[1777176158023,35.52,77413.16,12.2,-0.50693,0.00016,28.75221]
[1777176158942,35.52,77413.16,12.2,-0.50693,0.00016,28.75221]
[1777176158986,35.52,77413.16,12.2,-0.50693,0.00016,28.75221]
[1777176159042,35.52,77413.16,12.2,-0.50693,0.00016,28.75221]
[1777176160038,35.52,77423.14,12.2,-0.50537,0.00016,28.75765]
[1777176165074,35.52,77422.03,12.2,-0.50554,0.00016,28.75706]
[1777176166248,35.52,77422.03,12.2,-0.50554,0.00016,28.75706]
[1777176169139,35.52,77421.95,12.2,-0.50556,0.00016,28.75702]
[1777176169157,35.52,77421.95,12.2,-0.50556,0.00016,28.75702]
[1777176170077,35.52,77421.95,12.2,-0.50556,0.00016,28.75702]
[1777176177161,35.52,77423.99,12.2,-0.50524,0.00016,28.75809]
[1777176182196,35.52,77433.27,12.2,-0.50379,0.00016,28.76272]
[1777176189204,35.52,77436.15,12.2,-0.50334,0.00016,28.76407]
[1777176189206,35.52,77437.17,12.2,-0.50318,0.00016,28.76455]
[1777176194280,35.52,77438.08,12.2,-0.50304,0.00016,28.76496]
[1777176199315,35.51,77438.33,12.2,-0.50301,0.00016,28.76508]
[1777176204350,35.51,77438.76,12.2,-0.50294,0.00016,28.76527]
[1777176209385,35.5,77438.26,12.2,-0.50302,0.00016,28.76504]
[1777176214422,35.5,77438.44,12.2,-0.503,0.00016,28.76197]
[1777176220464,35.49,77438.33,12.2,-0.50302,0.00016,28.76191]
[1777176226245,35.49,77438.22,12.2,-0.50304,0.00016,28.76186]
[1777176227270,35.49,77438.26,12.2,-0.50303,0.00016,28.76188]
[1777176230451,35.49,77438.28,12.2,-0.50303,0.00016,28.76189]
[1777176230663,35.48,77435.78,12.2,-0.50342,0.00016,28.76073]
[1777176232548,35.49,77428.24,12.2,-0.5046,0.00016,28.75708]
[1777176237582,35.48,77427.26,12.2,-0.50475,0.00016,28.75659]
[1777176242617,35.48,77426.88,12.2,-0.50481,0.00016,28.7564]
[1777176248660,35.48,77427.08,12.2,-0.50478,0.00016,28.7565]
[1777176254702,35.48,77427.38,12.2,-0.50473,0.00016,28.75665]
[1777176259737,35.48,77428.4,12.2,-0.50457,0.00016,28.75716]
[1777176264772,35.49,77429.35,12.2,-0.50442,0.00016,28.75764]
[1777176269807,35.49,77433.82,12.2,-0.50373,0.00016,28.75981]
[1777176274843,35.49,77434.22,12.2,-0.50366,0.00016,28.75684]
[1777176279210,35.49,77434.94,12.2,-0.50355,0.00016,28.75718]
[1777176279310,35.49,77434.94,12.2,-0.50355,0.00016,28.75718]
[1777176284913,35.48,77435.05,12.2,-0.50354,0.00016,28.75723]
[1777176290038,35.48,77435.51,12.2,-0.50347,0.00016,28.75745]
[1777176290046,35.48,77435.51,12.2,-0.50347,0.00016,28.75745]
[1777176290143,35.48,77435.51,12.2,-0.50347,0.00016,28.75745]
[1777176290213,35.48,77435.51,12.2,-0.50347,0.00016,28.75745]
[1777176290252,35.48,77435.51,12.2,-0.50347,0.00016,28.75745]
[1777176290472,35.48,77434.03,12.2,-0.5037,0.00016,28.75675]
[1777176290736,35.48,77434.03,12.2,-0.5037,0.00016,28.75675]
[1777176290955,35.48,77420.67,12.2,-0.50578,0.00016,28.75]
[1777176291451,35.48,77420.67,12.2,-0.50578,0.00016,28.75]
[1777176291961,35.48,77413.65,12.2,-0.50687,0.00016,28.74615]
[1777176293424,35.48,77413.36,12.2,-0.50692,0.00016,28.74598]
[1777176295458,35.48,77413.36,12.2,-0.50692,0.00016,28.74598]
[1777176302035,35.49,77412.24,12.2,-0.50709,0.00016,28.74535]
[1777176307070,35.49,77412.57,12.2,-0.50704,0.00016,28.74554]
[1777176312105,35.5,77410.68,12.2,-0.50733,0.00016,28.74446]
[1777176317140,35.5,77410.74,12.2,-0.50732,0.00016,28.7445]
[1777176322175,35.51,77410.71,12.2,-0.50732,0.00016,28.74449]
[1777176323254,35.51,77410.71,12.2,-0.50732,0.00016,28.74449]
[1777176323354,35.51,77410.71,12.2,-0.50732,0.00016,28.74449]
[1777176324634,35.51,77410.71,12.2,-0.50732,0.00016,28.74449]
[1777176333040,35.51,77415.21,12.2,-0.50662,0.00016,28.74704]
[1777176334559,35.51,77418.81,12.2,-0.50606,0.00016,28.74586]
[1777176340302,35.51,77421.77,12.2,-0.50559,0.00016,28.74745]
[1777176345336,35.51,77421.77,12.2,-0.50559,0.00016,28.74745]
[1777176346554,35.51,77421.77,12.2,-0.50559,0.00016,28.74745]
[1777176353393,35.51,77420.77,12.2,-0.50575,0.00016,28.74692]
[1777176358427,35.51,77420.89,12.2,-0.50573,0.00016,28.74698]
[1777176367491,35.52,77421.02,12.2,-0.50571,0.00016,28.74705]
[1777176374026,35.52,77421.02,12.2,-0.50571,0.00016,28.74705]
[1777176378523,35.52,77420.84,12.2,-0.50574,0.00016,28.74696]
[1777176383650,35.52,77422.65,12.2,-0.50545,0.00016,28.74791]
[1777176383905,35.52,77422.65,12.2,-0.50545,0.00016,28.74791]
[1777176385085,35.52,77422.42,12.2,-0.50549,0.00016,28.74779]
[1777176385310,35.52,77422.42,12.2,-0.50549,0.00016,28.74779]
[1777176385351,35.52,77422.42,12.2,-0.50549,0.00016,28.74779]
[1777176385317,35.52,77422.95,12.2,-0.50541,0.00016,28.74807]
[1777176385617,35.52,77433.79,12.2,-0.50372,0.00016,28.75349]
[1777176386882,35.52,77433.79,12.2,-0.50372,0.00016,28.75349]
[1777176386889,35.52,77442.56,12.2,-0.50235,0.00016,28.75749]
[1777176392666,35.51,77439.39,12.2,-0.50285,0.00016,28.75293]
[1777176397700,35.51,77438.58,12.2,-0.50298,0.00016,28.75256]
[1777176402736,35.5,77438.71,12.2,-0.50296,0.00016,28.75262]
[1777176407771,35.49,77437.35,12.2,-0.50318,0.00016,28.75199]
[1777176413813,35.49,77437.59,12.2,-0.50314,0.00016,28.7521]
[1777176418848,35.48,77437.7,12.2,-0.50313,0.00016,28.75215]
[1777176426904,35.47,77437.75,12.2,-0.50312,0.00016,28.75217]
[1777176432946,35.47,77438.2,12.2,-0.50306,0.00016,28.75237]
[1777176438988,35.46,77443.76,12.2,-0.50219,0.00016,28.75485]
[1777176444023,35.46,77445.0,12.2,-0.502,0.00016,28.75538]
[1777176450069,35.45,77445.84,12.2,-0.50187,0.00016,28.75574]
[1777176455104,35.44,77450.48,12.2,-0.50115,0.00016,28.7545]
[1777176461146,35.44,77451.07,12.2,-0.50106,0.00016,28.75474]
[1777176466181,35.43,77451.43,12.2,-0.50101,0.00016,28.75488]
[1777176471215,35.43,77451.33,12.2,-0.50103,0.00016,28.75484]
[1777176476250,35.42,77450.29,12.2,-0.50119,0.00016,28.75442]
[1777176481286,35.42,77452.28,12.2,-0.50088,0.00016,28.75522]
[1777176487328,35.41,77455.45,12.2,-0.50039,0.00016,28.75645]
[1777176492384,35.41,77455.33,12.2,-0.50041,0.00016,28.75641]
[1777176498269,35.41,77455.27,12.2,-0.50042,0.00016,28.75638]
[1777176498406,35.41,77463.06,12.2,-0.4992,0.00016,28.75923]
[1777176503440,35.41,77465.56,12.2,-0.49881,0.00016,28.76009]
[1777176506348,35.41,77465.23,12.2,-0.49886,0.00016,28.75998]
[1777176511639,35.41,77465.14,12.2,-0.49887,0.00016,28.75995]
[1777176517539,35.41,77464.98,12.2,-0.4989,0.00016,28.75673]
[1777176522574,35.41,77464.12,12.2,-0.49904,0.00016,28.75644]
[1777176529623,35.41,77464.29,12.2,-0.49901,0.00016,28.7565]
[1777176537679,35.41,77464.24,12.2,-0.49902,0.00016,28.75648]
[1777176542714,35.41,77464.58,12.2,-0.49896,0.00016,28.7566]
[1777176547749,35.41,77464.3,12.2,-0.49901,0.00016,28.7565]
[1777176552784,35.41,77464.43,12.2,-0.49899,0.00016,28.75655]
[1777176558827,35.41,77464.77,12.2,-0.49893,0.00016,28.75666]
[1777176563862,35.41,77464.86,12.2,-0.49892,0.00016,28.75669]
[1777176568897,35.41,77465.42,12.2,-0.49883,0.00016,28.75688]
[1777176573932,35.41,77465.58,12.2,-0.49881,0.00016,28.75378]
[1777176581368,35.41,77465.74,12.2,-0.49878,0.00016,28.75383]
[1777176582376,35.41,77465.74,12.2,-0.49878,0.00016,28.75383]
[1777176588030,35.41,77465.73,12.2,-0.49878,0.00016,28.75383]
[1777176593065,35.41,77465.58,12.2,-0.49881,0.00016,28.75378]
[1777176600115,35.41,77465.58,12.2,-0.49881,0.00016,28.75378]
[1777176607165,35.41,77465.49,12.2,-0.49882,0.00016,28.75375]
[1777176611888,35.41,77465.47,12.2,-0.49882,0.00016,28.75374]
[1777176612906,35.41,77465.51,12.2,-0.49882,0.00016,28.75375]
[1777176618242,35.41,77465.54,12.2,-0.49881,0.00016,28.75376]
[1777176623278,35.41,77465.47,12.2,-0.49882,0.00016,28.75374]
[1777176635362,35.41,77465.17,12.2,-0.49887,0.00016,28.75048]
[1777176643418,35.41,77465.22,12.2,-0.49886,0.00016,28.7505]
[1777176650466,35.41,77465.16,12.2,-0.49887,0.00016,28.75048]
[1777176655503,35.41,77461.58,12.2,-0.49943,0.00016,28.74923]
[1777176660538,35.41,77459.25,12.2,-0.4998,0.00016,28.74839]
[1777176665573,35.4,77464.39,12.2,-0.499,0.00016,28.75021]
[1777176671615,35.4,77464.49,12.2,-0.49898,0.00016,28.75025]
[1777176673541,35.4,77464.55,12.2,-0.49897,0.00016,28.75027]
[1777176676115,35.41,77472.15,12.2,-0.49778,0.00016,28.75274]
[1777176678451,35.41,77473.43,12.2,-0.49758,0.00016,28.75313]
[1777176678551,35.41,77473.43,12.2,-0.49758,0.00016,28.75313]
[1777176678664,35.41,77474.32,12.2,-0.49744,0.00016,28.7534]
[1777176679955,35.41,77475.25,12.2,-0.4973,0.00016,28.75368]
[1777176679965,35.41,77475.25,12.2,-0.4973,0.00016,28.75368]
[1777176679973,35.41,77475.25,12.2,-0.4973,0.00016,28.75368]
[1777176685713,35.41,77480.32,12.2,-0.49651,0.00016,28.75511]
[1777176690747,35.41,77484.68,12.2,-0.49582,0.00016,28.75626]
[1777176696580,35.41,77485.6,12.2,-0.49568,0.00016,28.75333]
[1777176701825,35.41,77489.71,12.2,-0.49504,0.00016,28.75432]
[1777176706860,35.41,77488.98,12.2,-0.49515,0.00016,28.75415]
[1777176712902,35.41,77488.79,12.2,-0.49518,0.00016,28.7541]
[1777176717938,35.4,77490.42,12.2,-0.49493,0.00016,28.75448]
[1777176722973,35.4,77491.27,12.2,-0.4948,0.00016,28.75467]
[1777176728433,35.4,77491.36,12.2,-0.49478,0.00016,28.75469]
[1777176734053,35.4,77499.57,12.2,-0.4935,0.00016,28.75638]
[1777176739088,35.4,77504.59,12.2,-0.49271,0.00016,28.75727]
[1777176740448,35.4,77504.59,12.2,-0.49271,0.00016,28.75727]
[1777176740698,35.4,77504.59,12.2,-0.49271,0.00016,28.75727]
[1777176740511,35.4,77507.05,12.2,-0.49233,0.00016,28.75766]
[1777176742109,35.4,77513.28,12.2,-0.49136,0.00016,28.75854]
[1777176747143,35.4,77511.88,12.2,-0.49158,0.00016,28.75835]
[1777176752179,35.4,77513.46,12.2,-0.49133,0.00016,28.7554]
[1777176755138,35.4,77513.65,12.2,-0.4913,0.00016,28.75542]
[1777176762249,35.39,77513.32,12.2,-0.49135,0.00016,28.75538]
[1777176767368,35.39,77510.03,12.2,-0.49187,0.00016,28.75494]
[1777176777354,35.38,77509.69,12.2,-0.49192,0.00016,28.7549]
[1777176783395,35.37,77510.08,12.2,-0.49186,0.00016,28.75495]
[1777176788431,35.37,77512.81,12.2,-0.49143,0.00016,28.75532]
[1777176792237,35.37,77512.26,12.2,-0.49152,0.00016,28.75525]
[1777176798501,35.36,77512.56,12.2,-0.49147,0.00016,28.75529]
[1777176808574,35.36,77512.06,12.2,-0.49155,0.00016,28.75523]
[1777176817637,35.35,77513.35,12.2,-0.49135,0.00016,28.75223]
[1777176822672,35.35,77512.75,12.2,-0.49145,0.00016,28.75216]
[1777176827707,35.35,77512.88,12.2,-0.49143,0.00016,28.75217]
[1777176832742,35.34,77511.26,12.2,-0.49168,0.00016,28.75196]
[1777176840798,35.34,77511.17,12.2,-0.4917,0.00016,28.75195]
[1777176845833,35.34,77507.09,12.2,-0.49233,0.00016,28.75136]
[1777176850799,35.33,77507.09,12.2,-0.49234,0.00016,28.75136]
[1777176851288,35.33,77506.45,12.2,-0.49244,0.00016,28.75126]
[1777176851454,35.33,77506.45,12.2,-0.49244,0.00016,28.75126]
[1777176851878,35.33,77503.15,12.2,-0.49295,0.00016,28.75072]
[1777176856913,35.33,77502.59,12.2,-0.49304,0.00016,28.75062]
[1777176861948,35.33,77501.74,12.2,-0.49317,0.00016,28.75047]
[1777176866982,35.34,77499.58,12.2,-0.49351,0.00016,28.75008]
[1777176874032,35.34,77498.34,12.2,-0.49371,0.00016,28.74668]
[1777176880423,35.34,77498.29,12.2,-0.49371,0.00016,28.74667]
[1777176887123,35.34,77498.57,12.2,-0.49367,0.00016,28.74672]
[1777176892157,35.34,77497.89,12.2,-0.49378,0.00016,28.74659]
[1777176897193,35.34,77498.14,12.2,-0.49374,0.00016,28.74664]
[1777176902228,35.33,77499.36,12.2,-0.49355,0.00016,28.74687]
[1777176907263,35.33,77499.45,12.2,-0.49353,0.00016,28.74689]
[1777176912298,35.33,77499.17,12.2,-0.49358,0.00016,28.74684]
[1777176914042,35.33,77499.17,12.2,-0.49358,0.00016,28.74684]
[1777176919410,35.33,77501.25,12.2,-0.49325,0.00016,28.74722]
[1777176924445,35.34,77502.5,12.2,-0.49305,0.00016,28.74744]
[1777176926696,35.34,77503.74,12.2,-0.49286,0.00016,28.74766]
[1777176926796,35.34,77504.33,12.2,-0.49277,0.00016,28.74775]
[1777176932501,35.33,77504.37,12.2,-0.49276,0.00016,28.7446]
[1777176937536,35.33,77504.1,12.2,-0.4928,0.00016,28.74455]
[1777176943578,35.33,77504.57,12.2,-0.49273,0.00016,28.74463]
[1777176955661,35.33,77504.9,12.2,-0.49268,0.00016,28.74469]
[1777176957646,35.33,77504.9,12.2,-0.49268,0.00016,28.74469]
[1777176958605,35.33,77504.9,12.2,-0.49268,0.00016,28.74469]
[1777176970070,35.33,77504.97,12.2,-0.49267,0.00016,28.7447]
[1777176971028,35.32,77504.97,12.2,-0.49267,0.00016,28.7447]
[1777176979829,35.32,77504.97,12.2,-0.49267,0.00016,28.7447]
[1777176984865,35.31,77505.19,12.2,-0.49264,0.00016,28.74474]
[1777176991914,35.31,77504.87,12.2,-0.49269,0.00016,28.74152]
[1777176997957,35.31,77505.94,12.2,-0.49252,0.00016,28.7417]
[1777177002992,35.3,77508.91,12.2,-0.49206,0.00016,28.74215]
[1777177005719,35.3,77509.2,12.2,-0.49201,0.00016,28.74219]
[1777177011048,35.3,77502.68,12.2,-0.49303,0.00016,28.74116]
[1777177013451,35.3,77502.79,12.2,-0.49302,0.00016,28.74118]
[1777177013553,35.3,77502.79,12.2,-0.49302,0.00016,28.74118]
[1777177019104,35.3,77502.72,12.2,-0.49303,0.00016,28.74116]
[1777177028170,35.3,77502.73,12.2,-0.49303,0.00016,28.74117]
[1777177033205,35.3,77503.62,12.2,-0.49289,0.00016,28.74132]
[1777177038239,35.3,77503.44,12.2,-0.49291,0.00016,28.74129]
[1777177043275,35.31,77503.41,12.2,-0.49292,0.00016,28.74128]
[1777177048310,35.31,77503.34,12.2,-0.49293,0.00016,28.74127]
[1777177054352,35.31,77503.35,12.2,-0.49293,0.00016,28.73811]
[1777177059387,35.31,77503.08,12.2,-0.49297,0.00016,28.73806]
[1777177064421,35.31,77502.34,12.2,-0.49309,0.00016,28.73793]
[1777177069456,35.31,77502.88,12.2,-0.493,0.00016,28.73803]
[1777177074491,35.31,77502.63,12.2,-0.49304,0.00016,28.73798]
[1777177079527,35.31,77503.33,12.2,-0.49293,0.00016,28.7381]
[1777177084562,35.31,77503.29,12.2,-0.49294,0.00016,28.7381]
[1777177095638,35.32,77503.24,12.2,-0.49294,0.00016,28.73809]
[1777177101681,35.32,77503.61,12.2,-0.49289,0.00016,28.73815]
[1777177106716,35.32,77503.14,12.2,-0.49296,0.00016,28.73807]
[1777177112758,35.32,77503.16,12.2,-0.49296,0.00016,28.73491]
[1777177117511,35.32,77503.16,12.2,-0.49296,0.00016,28.73491]
[1777177118534,35.32,77503.16,12.2,-0.49296,0.00016,28.73491]
[1777177124842,35.32,77503.36,12.2,-0.49292,0.00016,28.73494]
[1777177129877,35.32,77503.68,12.2,-0.49287,0.00016,28.735]
[1777177134912,35.32,77504.06,12.2,-0.49281,0.00016,28.73506]
[1777177141961,35.33,77503.62,12.2,-0.49288,0.00016,28.73499]
[1777177146996,35.33,77503.57,12.2,-0.49289,0.00016,28.73498]
[1777177147581,35.33,77503.57,12.2,-0.49289,0.00016,28.73498]
[1777177148006,35.33,77503.86,12.2,-0.49285,0.00016,28.73503]
[1777177153039,35.33,77503.5,12.2,-0.4929,0.00016,28.73497]
[1777177158073,35.33,77503.48,12.2,-0.49291,0.00016,28.73496]
[1777177158641,35.33,77503.48,12.2,-0.49291,0.00016,28.73496]
[1777177159451,35.33,77501.46,12.2,-0.49322,0.00016,28.73461]
[1777177160088,35.33,77500.27,12.2,-0.49341,0.00016,28.7344]
[1777177165123,35.33,77500.6,12.2,-0.49336,0.00016,28.73446]
[1777177170158,35.33,77499.66,12.2,-0.4935,0.00016,28.73428]
[1777177174300,35.33,77500.47,12.2,-0.49338,0.00016,28.73127]
[1777177174309,35.33,77500.47,12.2,-0.49338,0.00016,28.73127]
[1777177180717,35.32,77495.02,12.2,-0.49423,0.00016,28.7302]
[1777177186270,35.32,77494.69,12.2,-0.49428,0.00016,28.73014]
[1777177187720,35.32,77494.69,12.2,-0.49428,0.00016,28.73014]
[1777177192886,35.32,77494.83,12.2,-0.49426,0.00016,28.73017]
[1777177192926,35.32,77494.83,12.2,-0.49426,0.00016,28.73017]
[1777177192957,35.32,77494.83,12.2,-0.49426,0.00016,28.73017]
[1777177192971,35.32,77494.83,12.2,-0.49426,0.00016,28.73017]
[1777177193179,35.32,77494.83,12.2,-0.49426,0.00016,28.73017]
[1777177193042,35.32,77494.51,12.2,-0.49431,0.00016,28.7301]
[1777177193319,35.32,77502.55,12.2,-0.49305,0.00016,28.73164]
[1777177194326,35.32,77510.42,12.2,-0.49182,0.00016,28.73287]
[1777177200779,35.32,77511.41,12.2,-0.49166,0.00016,28.73301]
[1777177208424,35.32,77508.05,12.2,-0.49219,0.00016,28.73253]
[1777177213460,35.32,77507.98,12.2,-0.4922,0.00016,28.73252]
[1777177218495,35.32,77507.97,12.2,-0.4922,0.00016,28.73252]
[1777177223531,35.32,77507.86,12.2,-0.49222,0.00016,28.7325]
[1777177228566,35.31,77507.7,12.2,-0.49225,0.00016,28.73248]
[1777177235615,35.31,77507.23,12.2,-0.49232,0.00016,28.72925]
[1777177237419,35.31,77507.28,12.2,-0.49231,0.00016,28.72925]
[1777177242664,35.31,77507.49,12.2,-0.49228,0.00016,28.72929]
[1777177247698,35.31,77507.49,12.2,-0.49228,0.00016,28.72929]
[1777177254756,35.31,77507.73,12.2,-0.49224,0.00016,28.72932]
[1777177260798,35.31,77507.62,12.2,-0.49226,0.00016,28.72931]
[1777177268855,35.31,77507.28,12.2,-0.49231,0.00016,28.72925]
[1777177273890,35.31,77507.08,12.2,-0.49235,0.00016,28.72922]
[1777177279066,35.3,77506.72,12.2,-0.4924,0.00016,28.72917]
[1777177284967,35.3,77505.45,12.2,-0.4926,0.00016,28.72897]
[1777177286839,35.3,77505.32,12.2,-0.49262,0.00016,28.72895]
[1777177292016,35.3,77505.08,12.2,-0.49266,0.00016,28.72574]
[1777177297051,35.3,77504.78,12.2,-0.49271,0.00016,28.7257]
[1777177302085,35.3,77505.59,12.2,-0.49258,0.00016,28.72583]
[1777177309137,35.3,77509.22,12.2,-0.49201,0.00016,28.72638]
[1777177314170,35.3,77509.6,12.2,-0.49195,0.00016,28.72644]
[1777177320212,35.3,77509.65,12.2,-0.49194,0.00016,28.72644]
[1777177326254,35.3,77509.64,12.2,-0.49195,0.00016,28.72644]
[1777177331289,35.3,77509.98,12.2,-0.49189,0.00016,28.72649]
[1777177336324,35.29,77509.8,12.2,-0.49192,0.00016,28.72646]
[1777177342366,35.29,77509.73,12.2,-0.49193,0.00016,28.72645]
[1777177347401,35.29,77509.91,12.2,-0.4919,0.00016,28.72648]
[1777177352436,35.29,77509.6,12.2,-0.49195,0.00016,28.72327]
[1777177357471,35.29,77509.85,12.2,-0.49191,0.00016,28.72331]
[1777177363512,35.29,77509.86,12.2,-0.49191,0.00016,28.72331]
[1777177370562,35.28,77509.77,12.2,-0.49193,0.00016,28.7233]
[1777177375597,35.28,77509.72,12.2,-0.49194,0.00016,28.72329]
[1777177381638,35.28,77509.8,12.2,-0.49192,0.00016,28.7233]
[1777177393723,35.27,77509.49,12.2,-0.49197,0.00016,28.72326]
[1777177398758,35.27,77508.12,12.2,-0.49219,0.00016,28.72306]
[1777177406806,35.27,77507.92,12.2,-0.49222,0.00016,28.72303]
[1777177412856,35.27,77507.4,12.2,-0.4923,0.00016,28.71979]
[1777177417891,35.27,77509.95,12.2,-0.4919,0.00016,28.72016]
[1777177425952,35.27,77510.62,12.2,-0.4918,0.00016,28.72026]
[1777177430987,35.26,77510.27,12.2,-0.49185,0.00016,28.72021]
[1777177437029,35.26,77510.61,12.2,-0.4918,0.00016,28.72025]
[1777177442064,35.26,77510.5,12.2,-0.49182,0.00016,28.72024]
[1777177447099,35.26,77510.42,12.2,-0.49183,0.00016,28.72023]
[1777177452135,35.26,77508.4,12.2,-0.49215,0.00016,28.71994]
[1777177457170,35.26,77506.31,12.2,-0.49247,0.00016,28.71962]
[1777177462205,35.26,77505.75,12.2,-0.49256,0.00016,28.71953]
[1777177469254,35.26,77507.13,12.2,-0.49235,0.00016,28.71975]
[1777177475296,35.26,77507.41,12.2,-0.4923,0.00016,28.71663]
[1777177480332,35.25,77506.29,12.2,-0.49248,0.00016,28.71645]
[1777177485367,35.25,77506.53,12.2,-0.49244,0.00016,28.71649]
[1777177490794,35.25,77505.18,12.2,-0.49265,0.00016,28.71628]
[1777177491409,35.25,77513.09,12.2,-0.49141,0.00016,28.71742]
[1777177492416,35.25,77521.19,12.2,-0.49014,0.00016,28.7183]
[1777177497451,35.25,77520.25,12.2,-0.49029,0.00016,28.71822]
[1777177502486,35.25,77514.68,12.2,-0.49116,0.00016,28.71762]
[1777177510542,35.25,77512.85,12.2,-0.49145,0.00016,28.71739]
[1777177511370,35.25,77512.85,12.2,-0.49145,0.00016,28.71739]
[1777177517542,35.24,77510.49,12.2,-0.49182,0.00016,28.71708]
[1777177524759,35.24,77505.73,12.2,-0.49257,0.00016,28.71637]
[1777177531752,35.24,77503.02,12.2,-0.493,0.00016,28.71592]
[1777177531765,35.24,77502.91,12.2,-0.49301,0.00016,28.71274]
[1777177537730,35.24,77503.05,12.2,-0.49299,0.00016,28.71276]
[1777177542766,35.25,77503.14,12.2,-0.49298,0.00016,28.71277]
[1777177547801,35.25,77504.77,12.2,-0.49272,0.00016,28.71305]
[1777177555856,35.26,77504.4,12.2,-0.49278,0.00016,28.71298]
[1777177560891,35.26,77504.57,12.2,-0.49275,0.00016,28.71301]
[1777177561697,35.26,77504.57,12.2,-0.49275,0.00016,28.71301]
[1777177561756,35.26,77504.57,12.2,-0.49275,0.00016,28.71301]
[1777177561899,35.26,77504.54,12.2,-0.49275,0.00016,28.713]
[1777177562689,35.26,77504.54,12.2,-0.49275,0.00016,28.713]
[1777177569955,35.26,77504.0,12.2,-0.49284,0.00016,28.71292]
[1777177574990,35.26,77503.85,12.2,-0.49286,0.00016,28.71289]
[1777177577863,35.26,77503.85,12.2,-0.49286,0.00016,28.71289]
[1777177578867,35.26,77503.82,12.2,-0.49287,0.00016,28.71289]
[1777177588081,35.26,77503.73,12.2,-0.49288,0.00016,28.71287]
[1777177591752,35.26,77503.6,12.2,-0.4929,0.00016,28.70968]
[1777177592109,35.25,77503.18,12.2,-0.49297,0.00016,28.70961]
[1777177597144,35.26,77502.49,12.2,-0.49308,0.00016,28.70949]
[1777177604196,35.26,77502.56,12.2,-0.49307,0.00016,28.7095]
[1777177618295,35.27,77502.06,12.2,-0.49314,0.00016,28.70941]
[1777177625344,35.28,77501.74,12.2,-0.49319,0.00016,28.70936]
[1777177632393,35.28,77501.46,12.2,-0.49323,0.00016,28.70931]
[1777177637427,35.29,77496.79,12.2,-0.49397,0.00016,28.70842]
[1777177642463,35.29,77497.07,12.2,-0.49392,0.00016,28.70848]
[1777177650519,35.29,77496.93,12.2,-0.49394,0.00016,28.70845]
[1777177655554,35.29,77497.37,12.2,-0.49388,0.00016,28.70537]
[1777177662285,35.29,77497.37,12.2,-0.49388,0.00016,28.70537]
[1777177668645,35.3,77497.41,12.2,-0.49387,0.00016,28.70538]
[1777177674630,35.3,77497.43,12.2,-0.49387,0.00016,28.70538]
[1777177681762,35.3,77500.14,12.2,-0.49344,0.00016,28.70589]
[1777177681863,35.31,77500.14,12.2,-0.49344,0.00016,28.70589]
[1777177692623,35.3,77500.11,12.2,-0.49344,0.00016,28.70589]
[1777177693451,35.3,77500.07,12.2,-0.49345,0.00016,28.70588]
[1777177693521,35.3,77499.89,12.2,-0.49348,0.00016,28.70585]
[1777177698855,35.3,77499.17,12.2,-0.49359,0.00016,28.70571]
[1777177703889,35.31,77498.8,12.2,-0.49365,0.00016,28.70564]
[1777177710055,35.31,77498.89,12.2,-0.49363,0.00016,28.70566]
[1777177711067,35.31,77498.89,12.2,-0.49363,0.00016,28.70566]
[1777177716983,35.31,77499.43,12.2,-0.49355,0.00016,28.70259]
[1777177723026,35.32,77499.4,12.2,-0.49355,0.00016,28.70259]
[1777177733096,35.32,77499.4,12.2,-0.49355,0.00016,28.70259]
[1777177738130,35.32,77499.25,12.2,-0.49358,0.00016,28.70256]
[1777177743166,35.32,77497.29,12.2,-0.49388,0.00016,28.70218]
[1777177749208,35.33,77498.32,12.2,-0.49372,0.00016,28.70238]
[1777177754243,35.33,77497.63,12.2,-0.49383,0.00016,28.70225]
[1777177763306,35.33,77498.2,12.2,-0.49374,0.00016,28.70236]
[1777177770355,35.34,77497.12,12.2,-0.49391,0.00016,28.70214]
[1777177771771,35.34,77497.12,12.2,-0.49391,0.00016,28.70214]
[1777177771872,35.34,77497.74,12.2,-0.49381,0.00016,28.6991]
[1777177776564,35.34,77497.74,12.2,-0.49381,0.00016,28.6991]
[1777177777604,35.34,77497.74,12.2,-0.49381,0.00016,28.6991]
[1777177783447,35.33,77497.67,12.2,-0.49382,0.00016,28.69909]
[1777177789489,35.33,77497.53,12.2,-0.49384,0.00016,28.69906]
[1777177796537,35.33,77498.89,12.2,-0.49363,0.00016,28.69932]
[1777177801573,35.33,77499.41,12.2,-0.49355,0.00016,28.69942]
[1777177809630,35.32,77499.27,12.2,-0.49357,0.00016,28.6994]
[1777177815672,35.32,77499.38,12.2,-0.49356,0.00016,28.69942]
[1777177823729,35.32,77499.02,12.2,-0.49361,0.00016,28.69935]
[1777177824204,35.32,77499.02,12.2,-0.49361,0.00016,28.69935]
[1777177824451,35.32,77499.02,12.2,-0.49361,0.00016,28.69935]
[1777177824736,35.32,77497.82,12.2,-0.4938,0.00016,28.69912]
[1777177829771,35.32,77495.9,12.2,-0.4941,0.00016,28.69873]
[1777177836582,35.32,77495.9,12.2,-0.4941,0.00016,28.69873]
[1777177837326,35.33,77493.89,12.2,-0.49442,0.00016,28.69515]
[1777177842862,35.33,77487.7,12.2,-0.49539,0.00016,28.69375]
[1777177845381,35.33,77485.62,12.2,-0.49572,0.00016,28.69324]
[1777177845883,35.33,77479.05,12.2,-0.49675,0.00016,28.69151]
[1777177846891,35.33,77470.46,12.2,-0.4981,0.00016,28.68896]
[1777177847652,35.33,77470.46,12.2,-0.4981,0.00016,28.68896]
[1777177847902,35.33,77470.46,12.2,-0.4981,0.00016,28.68896]
[1777177849913,35.32,77459.85,12.2,-0.49976,0.00016,28.68535]
[1777177854948,35.32,77463.34,12.2,-0.49922,0.00016,28.68659]
[1777177861615,35.32,77463.1,12.2,-0.49926,0.00016,28.68651]
[1777177861637,35.32,77463.1,12.2,-0.49926,0.00016,28.68651]
[1777177861727,35.31,77463.1,12.2,-0.49926,0.00016,28.68651]
[1777177867034,35.31,77463.09,12.2,-0.49926,0.00016,28.6865]
[1777177872069,35.3,77463.02,12.2,-0.49927,0.00016,28.68648]
[1777177877523,35.3,77462.6,12.2,-0.49934,0.00016,28.68633]
[1777177877556,35.29,77462.47,12.2,-0.49936,0.00016,28.68629]
[1777177878557,35.29,77462.47,12.2,-0.49936,0.00016,28.68629]
[1777177883145,35.29,77472.0,12.2,-0.49787,0.00016,28.68944]
[1777177891202,35.29,77471.96,12.2,-0.49787,0.00016,28.68626]
[1777177894771,35.29,77471.96,12.2,-0.49787,0.00016,28.68626]
[1777177901272,35.28,77471.96,12.2,-0.49788,0.00016,28.68626]
[1777177906307,35.27,77470.86,12.2,-0.49805,0.00016,28.68592]
[1777177912349,35.27,77470.61,12.2,-0.49809,0.00016,28.68584]
[1777177917766,35.27,77470.83,12.2,-0.49806,0.00016,28.68591]
[1777177924433,35.26,77470.45,12.2,-0.49812,0.00016,28.68579]
[1777177929468,35.26,77469.73,12.2,-0.49823,0.00016,28.68556]
[1777177935510,35.26,77469.95,12.2,-0.4982,0.00016,28.68563]
[1777177940545,35.25,77469.89,12.2,-0.49821,0.00016,28.68562]
[1777177948602,35.25,77470.18,12.2,-0.49817,0.00016,28.68571]
[1777177953637,35.25,77470.04,12.2,-0.49819,0.00016,28.6825]
[1777177959679,35.25,77469.65,12.2,-0.49825,0.00016,28.68237]
[1777177971763,35.26,77469.62,12.2,-0.49825,0.00016,28.68236]
[1777177977805,35.25,77469.73,12.2,-0.49824,0.00016,28.6824]
[1777177982840,35.25,77469.83,12.2,-0.49822,0.00016,28.68243]
[1777177988881,35.24,77469.78,12.2,-0.49823,0.00016,28.68241]
[1777177996938,35.24,77469.84,12.2,-0.49822,0.00016,28.68243]
[1777178001973,35.24,77469.79,12.2,-0.49823,0.00016,28.68242]
[1777178005259,35.24,77465.33,12.2,-0.49894,0.00016,28.68095]
[1777178006001,35.23,77464.19,12.2,-0.49912,0.00016,28.68056]
[1777178011036,35.23,77463.36,12.2,-0.49925,0.00016,28.6771]
[1777178011780,35.23,77463.36,12.2,-0.49925,0.00016,28.6771]
[1777178021106,35.22,77462.49,12.2,-0.49939,0.00016,28.67679]
[1777178026141,35.22,77457.66,12.2,-0.50015,0.00016,28.67504]
[1777178034196,35.21,77457.35,12.2,-0.5002,0.00016,28.67492]
[1777178039232,35.21,77457.33,12.2,-0.50021,0.00016,28.67491]
[1777178044267,35.21,77457.32,12.2,-0.50021,0.00016,28.67491]
[1777178049305,35.2,77454.76,12.2,-0.50061,0.00016,28.67393]
[1777178055347,35.2,77454.53,12.2,-0.50065,0.00016,28.67384]
[1777178059375,35.2,77461.4,12.2,-0.49957,0.00016,28.67641]
[1777178064411,35.2,77460.25,12.2,-0.49975,0.00016,28.67599]
[1777178069445,35.19,77460.33,12.2,-0.49974,0.00016,28.67602]
[1777178074479,35.19,77460.32,12.2,-0.49974,0.00016,28.67285]
[1777178082536,35.19,77463.86,12.2,-0.49919,0.00016,28.67411]
[1777178087572,35.18,77463.34,12.2,-0.49927,0.00016,28.67393]
[1777178092606,35.18,77463.27,12.2,-0.49928,0.00016,28.6739]
[1777178097641,35.18,77463.51,12.2,-0.49925,0.00016,28.67399]
[1777178100491,35.18,77463.6,12.2,-0.49923,0.00016,28.67402]
[1777178100512,35.18,77463.6,12.2,-0.49923,0.00016,28.67402]
[1777178105696,35.17,77463.42,12.2,-0.49926,0.00016,28.67396]
[1777178111119,35.17,77463.22,12.2,-0.49929,0.00016,28.67389]
[1777178111220,35.17,77463.36,12.2,-0.49927,0.00016,28.67393]
[1777178117782,35.17,77463.39,12.2,-0.49927,0.00016,28.67394]
[1777178127852,35.16,77463.61,12.2,-0.49923,0.00016,28.67402]
[1777178136914,35.16,77464.91,12.2,-0.49903,0.00016,28.6713]
[1777178142961,35.16,77464.99,12.2,-0.49902,0.00016,28.67133]
[1777178148999,35.15,77465.05,12.2,-0.49901,0.00016,28.67135]
[1777178154033,35.15,77465.3,12.2,-0.49897,0.00016,28.67144]
[1777178160075,35.15,77464.42,12.2,-0.49911,0.00016,28.67114]
[1777178170146,35.14,77465.29,12.2,-0.49898,0.00016,28.67143]
[1777178171474,35.14,77464.93,12.2,-0.49903,0.00016,28.67131]
[1777178172460,35.14,77465.29,12.2,-0.49898,0.00016,28.67143]
[1777178179208,35.14,77464.8,12.2,-0.49906,0.00016,28.67127]
[1777178184244,35.14,77463.23,12.2,-0.49931,0.00016,28.67072]
[1777178189279,35.13,77463.23,12.2,-0.49931,0.00016,28.67072]
[1777178194314,35.13,77464.6,12.2,-0.49909,0.00016,28.66803]
[1777178199349,35.13,77464.77,12.2,-0.49907,0.00016,28.66809]
[1777178205392,35.13,77465.33,12.2,-0.49898,0.00016,28.66828]
[1777178211458,35.13,77465.21,12.2,-0.499,0.00016,28.66824]
[1777178214676,35.12,77470.64,12.2,-0.49814,0.00016,28.67003]
[1777178220594,35.12,77471.11,12.2,-0.49807,0.00016,28.67018]
[1777178220695,35.12,77471.94,12.2,-0.49794,0.00016,28.67044]
[1777178222514,35.12,77477.77,12.2,-0.49702,0.00016,28.67217]
[1777178227551,35.12,77478.03,12.2,-0.49697,0.00016,28.67225]
[1777178230045,35.12,77478.34,12.2,-0.49692,0.00016,28.67234]
[1777178235607,35.12,77478.53,12.2,-0.49689,0.00016,28.67239]
[1777178240642,35.12,77478.76,12.2,-0.49686,0.00016,28.67245]
[1777178245677,35.12,77478.9,12.2,-0.49684,0.00016,28.67249]
[1777178250711,35.12,77478.88,12.2,-0.49684,0.00016,28.67249]
[1777178255747,35.12,77479.58,12.2,-0.49673,0.00016,28.66951]
[1777178260782,35.12,77481.6,12.2,-0.49641,0.00016,28.67006]
[1777178265817,35.12,77480.99,12.2,-0.49651,0.00016,28.6699]
[1777178272872,35.12,77481.27,12.2,-0.49646,0.00016,28.66998]
[1777178277907,35.12,77481.4,12.2,-0.49644,0.00016,28.67001]
[1777178282942,35.12,77484.77,12.2,-0.49591,0.00016,28.67089]
[1777178287977,35.12,77485.11,12.2,-0.49585,0.00016,28.67098]
[1777178293012,35.13,77484.7,12.2,-0.49592,0.00016,28.67087]
[1777178299054,35.13,77484.99,12.2,-0.49587,0.00016,28.67094]
[1777178306104,35.13,77484.3,12.2,-0.49598,0.00016,28.67077]
[1777178311139,35.13,77485.16,12.2,-0.49585,0.00016,28.66782]
[1777178316174,35.13,77485.09,12.2,-0.49586,0.00016,28.6678]
[1777178324229,35.13,77485.2,12.2,-0.49584,0.00016,28.66783]
[1777178334300,35.14,77485.29,12.2,-0.49582,0.00016,28.66785]
[1777178339335,35.14,77485.66,12.2,-0.49576,0.00016,28.66794]
[1777178346383,35.14,77485.28,12.2,-0.49582,0.00016,28.66785]
[1777178351418,35.14,77485.36,12.2,-0.49581,0.00016,28.66787]
[1777178356455,35.14,77485.8,12.2,-0.49574,0.00016,28.66798]
[1777178361491,35.14,77485.72,12.2,-0.49575,0.00016,28.66796]
[1777178366525,35.14,77484.66,12.2,-0.49592,0.00016,28.66769]
[1777178371561,35.14,77484.43,12.2,-0.49596,0.00016,28.66446]
[1777178374838,35.15,77484.31,12.2,-0.49598,0.00016,28.66443]
[1777178374937,35.15,77484.31,12.2,-0.49598,0.00016,28.66443]
[1777178380624,35.14,77480.49,12.2,-0.49658,0.00016,28.66342]
[1777178394722,35.15,77480.38,12.2,-0.4966,0.00016,28.66339]
[1777178402778,35.15,77480.19,12.2,-0.49663,0.00016,28.66334]
[1777178407813,35.15,77480.42,12.2,-0.49659,0.00016,28.6634]
[1777178412848,35.15,77480.36,12.2,-0.4966,0.00016,28.66338]
[1777178415283,35.15,77480.36,12.2,-0.4966,0.00016,28.66338]
[1777178416246,35.15,77480.36,12.2,-0.4966,0.00016,28.66338]
[1777178421911,35.16,77485.32,12.2,-0.49582,0.00016,28.66468]
[1777178427952,35.16,77488.19,12.2,-0.49536,0.00016,28.66538]
[1777178435007,35.16,77488.32,12.2,-0.49534,0.00016,28.66224]
[1777178438022,35.16,77495.39,12.2,-0.49422,0.00016,28.66381]
[1777178444065,35.16,77500.6,12.2,-0.4934,0.00016,28.66482]
[1777178449102,35.17,77510.22,12.2,-0.49188,0.00016,28.66636]
[1777178451080,35.17,77509.98,12.2,-0.49192,0.00016,28.66633]
[1777178451337,35.17,77509.98,12.2,-0.49192,0.00016,28.66633]
[1777178451373,35.17,77509.86,12.2,-0.49194,0.00016,28.66631]
[1777178453009,35.17,77514.45,12.2,-0.49121,0.00016,28.66691]
[1777178453020,35.17,77514.45,12.2,-0.49121,0.00016,28.66691]
[1777178454163,35.17,77516.91,12.2,-0.49083,0.00016,28.66719]
[1777178456151,35.17,77522.77,12.2,-0.4899,0.00016,28.66776]
[1777178461188,35.17,77523.68,12.2,-0.48976,0.00016,28.66783]
[1777178466222,35.17,77523.99,12.2,-0.48971,0.00016,28.66785]
[1777178472264,35.17,77523.67,12.2,-0.48976,0.00016,28.66783]
[1777178477299,35.17,77523.51,12.2,-0.48979,0.00016,28.66782]
[1777178478915,35.17,77523.41,12.2,-0.4898,0.00016,28.66781]
[1777178484348,35.17,77518.52,12.2,-0.49057,0.00016,28.66736]
[1777178489383,35.17,77516.99,12.2,-0.49081,0.00016,28.6672]
[1777178494418,35.17,77517.01,12.2,-0.49081,0.00016,28.66403]
[1777178498327,35.17,77516.8,12.2,-0.49085,0.00016,28.66401]
[1777178503483,35.17,77521.3,12.2,-0.49014,0.00016,28.66446]
[1777178504394,35.17,77521.3,12.2,-0.49014,0.00016,28.66446]
[1777178504479,35.17,77521.3,12.2,-0.49014,0.00016,28.66446]
[1777178505498,35.17,77529.95,12.2,-0.48877,0.00016,28.66506]
[1777178511540,35.17,77531.34,12.2,-0.48855,0.00016,28.66513]
[1777178514801,35.17,77531.84,12.2,-0.48847,0.00016,28.66515]
[1777178514902,35.17,77531.84,12.2,-0.48847,0.00016,28.66515]
[1777178520917,35.17,77531.64,12.2,-0.4885,0.00016,28.66514]
[1777178529670,35.17,77535.58,12.2,-0.48788,0.00016,28.66528]
[1777178534704,35.17,77535.43,12.2,-0.48791,0.00016,28.66527]
[1777178539740,35.17,77535.48,12.2,-0.4879,0.00016,28.66527]
[1777178545781,35.17,77535.25,12.2,-0.48793,0.00016,28.66527]
[1777178552831,35.16,77535.52,12.2,-0.48789,0.00016,28.6621]
[1777178557866,35.16,77535.65,12.2,-0.48787,0.00016,28.66211]
[1777178562902,35.16,77536.57,12.2,-0.48773,0.00016,28.66213]
[1777178568944,35.16,77537.15,12.2,-0.48763,0.00016,28.66214]
[1777178573979,35.16,77537.31,12.2,-0.48761,0.00016,28.66214]
[1777178579013,35.16,77539.16,12.2,-0.48732,0.00016,28.66217]
[1777178585057,35.16,77540.95,12.2,-0.48704,0.00016,28.66217]
[1777178590092,35.16,77542.67,12.2,-0.48676,0.00016,28.66217]
[1777178595180,35.16,77542.91,12.2,-0.48673,0.00016,28.66217]
[1777178601171,35.16,77542.05,12.2,-0.48686,0.00016,28.66217]
[1777178606206,35.16,77542.12,12.2,-0.48685,0.00016,28.66217]
[1777178611241,35.16,77544.21,12.2,-0.48652,0.00016,28.65898]
[1777178616276,35.15,77541.76,12.2,-0.48691,0.00016,28.659]
[1777178622318,35.15,77542.9,12.2,-0.48673,0.00016,28.65899]
[1777178628636,35.15,77539.4,12.2,-0.48728,0.00016,28.65899]
[1777178635410,35.15,77538.26,12.2,-0.48746,0.00016,28.65898]
[1777178643466,35.15,77537.56,12.2,-0.48757,0.00016,28.65897]
[1777178648501,35.15,77536.56,12.2,-0.48773,0.00016,28.65895]
[1777178653535,35.16,77536.52,12.2,-0.48773,0.00016,28.65895]
[1777178659578,35.16,77536.96,12.2,-0.48766,0.00016,28.65896]
[1777178668641,35.16,77536.32,12.2,-0.48777,0.00016,28.65895]
[1777178675690,35.16,77535.42,12.2,-0.48791,0.00016,28.65575]
[1777178680725,35.16,77535.48,12.2,-0.4879,0.00016,28.65576]
[1777178681655,35.16,77535.48,12.2,-0.4879,0.00016,28.65576]
[1777178681658,35.16,77535.48,12.2,-0.4879,0.00016,28.65576]
[1777178683716,35.16,77535.48,12.2,-0.4879,0.00016,28.65576]
[1777178684698,35.16,77535.4,12.2,-0.48791,0.00016,28.65575]
[1777178685776,35.16,77535.4,12.2,-0.48791,0.00016,28.65575]
[1777178685781,35.16,77535.4,12.2,-0.48791,0.00016,28.65575]
[1777178685877,35.16,77535.31,12.2,-0.48793,0.00016,28.65575]
[1777178694823,35.16,77535.23,12.2,-0.48794,0.00016,28.65575]
[1777178699858,35.16,77535.58,12.2,-0.48788,0.00016,28.65576]
[1777178704893,35.16,77539.02,12.2,-0.48734,0.00016,28.65582]
[1777178709928,35.16,77539.13,12.2,-0.48732,0.00016,28.65582]
[1777178714624,35.16,77539.18,12.2,-0.48731,0.00016,28.65582]
[1777178716687,35.16,77539.13,12.2,-0.48732,0.00016,28.65582]
[1777178724026,35.15,77540.15,12.2,-0.48716,0.00016,28.65583]
[1777178726980,35.15,77539.47,12.2,-0.48727,0.00016,28.65582]
[1777178732082,35.15,77539.42,12.2,-0.48728,0.00016,28.65265]
[1777178734374,35.15,77539.47,12.2,-0.48727,0.00016,28.65265]
[1777178734386,35.15,77539.47,12.2,-0.48727,0.00016,28.65265]
[1777178734470,35.15,77539.47,12.2,-0.48727,0.00016,28.65265]
[1777178740138,35.15,77541.25,12.2,-0.48699,0.00016,28.65265]
[1777178743457,35.15,77541.09,12.2,-0.48701,0.00016,28.65265]
[1777178743553,35.15,77541.09,12.2,-0.48701,0.00016,28.65265]
[1777178745988,35.15,77539.34,12.2,-0.48729,0.00016,28.65265]
[1777178751215,35.15,77538.2,12.2,-0.48747,0.00016,28.65264]
[1777178753753,35.15,77538.25,12.2,-0.48746,0.00016,28.65264]
[1777178759935,35.15,77538.81,12.2,-0.48737,0.00016,28.65264]
[1777178762002,35.15,77538.74,12.2,-0.48738,0.00016,28.65264]
[1777178762292,35.15,77538.71,12.2,-0.48739,0.00016,28.65264]
[1777178773369,35.15,77540.87,12.2,-0.48705,0.00016,28.65265]
[1777178778404,35.15,77540.68,12.2,-0.48708,0.00016,28.65265]
[1777178785453,35.15,77540.7,12.2,-0.48707,0.00016,28.65265]
[1777178791498,35.14,77540.57,12.2,-0.4871,0.00016,28.64948]
[1777178797540,35.14,77542.69,12.2,-0.48676,0.00016,28.64948]
[1777178801035,35.14,77545.24,12.2,-0.48636,0.00016,28.64944]
[1777178807610,35.14,77543.74,12.2,-0.48659,0.00016,28.64947]
[1777178815671,35.15,77543.41,12.2,-0.48665,0.00016,28.64947]
[1777178816142,35.15,77543.41,12.2,-0.48665,0.00016,28.64947]
[1777178821713,35.15,77543.97,12.2,-0.48656,0.00016,28.64946]
[1777178826748,35.14,77543.86,12.2,-0.48658,0.00016,28.64946]
[1777178831783,35.14,77543.72,12.2,-0.4866,0.00016,28.64947]
[1777178832447,35.14,77543.72,12.2,-0.4866,0.00016,28.64947]
[1777178832686,35.14,77543.72,12.2,-0.4866,0.00016,28.64947]
[1777178832791,35.14,77550.17,12.2,-0.48558,0.00016,28.6493]
[1777178832945,35.14,77550.17,12.2,-0.48558,0.00016,28.6493]
[1777178833798,35.14,77559.14,12.2,-0.48416,0.00016,28.64875]
[1777178839840,35.14,77561.82,12.2,-0.48374,0.00016,28.64852]
[1777178844875,35.15,77562.19,12.2,-0.48368,0.00016,28.64848]
[1777178850155,35.15,77565.9,12.2,-0.4831,0.00016,28.6481]
[1777178856768,35.15,77572.64,12.2,-0.48203,0.00016,28.64407]
[1777178857715,35.15,77572.79,12.2,-0.48201,0.00016,28.64405]
[1777178857719,35.15,77572.79,12.2,-0.48201,0.00016,28.64405]
[1777178857806,35.15,77572.79,12.2,-0.48201,0.00016,28.64405]
[1777178857806,35.15,77573.31,12.2,-0.48193,0.00016,28.64398]
[1777178857985,35.15,77573.31,12.2,-0.48193,0.00016,28.64398]
[1777178858091,35.15,77573.31,12.2,-0.48193,0.00016,28.64398]
[1777178859739,35.15,77579.0,12.2,-0.48103,0.00016,28.64308]
[1777178859831,35.15,77592.09,12.2,-0.47897,0.00016,28.64047]
[1777178860539,35.15,77592.09,12.2,-0.47897,0.00016,28.64047]
[1777178860543,35.15,77592.09,12.2,-0.47897,0.00016,28.64047]
[1777178860629,35.15,77599.11,12.2,-0.47786,0.00016,28.63876]
[1777178863002,35.15,77598.58,12.2,-0.47794,0.00016,28.6389]
[1777178866851,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178866857,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178866926,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178867035,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178867301,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178867459,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178867559,35.15,77598.79,12.2,-0.47791,0.00016,28.63884]
[1777178867561,35.15,77606.11,12.2,-0.47676,0.00016,28.63683]
[1777178868744,35.15,77606.11,12.2,-0.47676,0.00016,28.63683]
[1777178868892,35.15,77619.03,12.2,-0.47472,0.00016,28.63269]
[1777178871590,35.15,77623.19,12.2,-0.47407,0.00016,28.6312]
[1777178875282,35.15,77619.79,12.2,-0.4746,0.00016,28.63242]
[1777178877342,35.15,77618.39,12.2,-0.47482,0.00016,28.63291]
[1777178881980,35.15,77618.12,12.2,-0.47486,0.00016,28.633]
[1777178883142,35.15,77627.24,12.2,-0.47343,0.00016,28.62967]
[1777178885269,35.15,77627.38,12.2,-0.47341,0.00016,28.62961]
[1777178891198,35.15,77624.77,12.2,-0.47382,0.00016,28.63061]
[1777178896233,35.15,77624.84,12.2,-0.47381,0.00016,28.63059]
[1777178901268,35.15,77624.77,12.2,-0.47382,0.00016,28.63062]
[1777178905736,35.16,77624.73,12.2,-0.47383,0.00016,28.63063]
[1777178910518,35.16,77620.68,12.2,-0.47446,0.00016,28.63211]
[1777178910623,35.15,77620.9,12.2,-0.47443,0.00016,28.63203]
[1777178912347,35.16,77613.86,12.2,-0.47554,0.00016,28.63126]
[1777178917382,35.16,77610.72,12.2,-0.47603,0.00016,28.63227]
[1777178918341,35.16,77610.72,12.2,-0.47603,0.00016,28.63227]
[1777178918592,35.16,77610.72,12.2,-0.47603,0.00016,28.63227]
[1777178918627,35.16,77610.72,12.2,-0.47603,0.00016,28.63227]
[1777178918837,35.16,77610.72,12.2,-0.47603,0.00016,28.63227]
[1777178918849,35.16,77610.25,12.2,-0.47611,0.00016,28.63242]
[1777178919816,35.16,77619.38,12.2,-0.47467,0.00016,28.6294]
[1777178920479,35.16,77625.99,12.2,-0.47363,0.00016,28.62699]
[1777178921744,35.16,77625.99,12.2,-0.47363,0.00016,28.62699]
[1777178921845,35.16,77624.89,12.2,-0.4738,0.00016,28.6274]
[1777178925970,35.16,77625.93,12.2,-0.47364,0.00016,28.62701]
[1777178926009,35.16,77625.77,12.2,-0.47366,0.00016,28.62707]
[1777178926057,35.16,77625.77,12.2,-0.47366,0.00016,28.62707]
[1777178926093,35.16,77625.77,12.2,-0.47366,0.00016,28.62707]
[1777178926143,35.16,77625.77,12.2,-0.47366,0.00016,28.62707]
[1777178926190,35.16,77625.77,12.2,-0.47366,0.00016,28.62707]
[1777178926445,35.16,77642.37,12.2,-0.47105,0.00016,28.62016]
[1777178927105,35.16,77642.37,12.2,-0.47105,0.00016,28.62016]
[1777178927452,35.16,77656.44,12.2,-0.46884,0.00016,28.61334]
[1777178928940,35.16,77654.42,12.2,-0.46916,0.00016,28.61438]
[1777178929978,35.16,77654.42,12.2,-0.46916,0.00016,28.61438]
[1777178930051,35.16,77654.37,12.2,-0.46916,0.00016,28.61441]
[1777178930280,35.16,77654.37,12.2,-0.46916,0.00016,28.61441]
[1777178930658,35.16,77654.37,12.2,-0.46916,0.00016,28.61441]
[1777178930717,35.16,77654.37,12.2,-0.46916,0.00016,28.61441]
[1777178930786,35.16,77673.68,12.2,-0.46613,0.00016,28.60379]
[1777178931231,35.16,77673.68,12.2,-0.46613,0.00016,28.60379]
[1777178931649,35.16,77673.68,12.2,-0.46613,0.00016,28.60379]
[1777178931929,35.16,77673.68,12.2,-0.46613,0.00016,28.60379]
[1777178931938,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932043,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932146,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932521,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932598,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932678,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932840,35.16,77713.49,12.2,-0.45988,0.00016,28.57668]
[1777178932937,35.16,77747.52,12.2,-0.45455,0.00016,28.54794]
[1777178933513,35.16,77753.94,12.2,-0.45355,0.00016,28.54194]
[1777178934025,35.16,77753.94,12.2,-0.45355,0.00016,28.54194]
[1777178935279,35.16,77759.39,12.2,-0.45269,0.00016,28.53671]
[1777178937245,35.16,77764.33,12.2,-0.45192,0.00016,28.53186]
[1777178937650,35.16,77764.33,12.2,-0.45192,0.00016,28.53186]
[1777178937692,35.16,77770.93,12.2,-0.45089,0.00016,28.52521]
[1777178938137,35.16,77770.93,12.2,-0.45089,0.00016,28.52521]
[1777178939452,35.16,77774.37,12.2,-0.45035,0.00016,28.52167]
[1777178941376,35.17,77780.75,12.2,-0.44936,0.00016,28.51498]
[1777178941465,35.17,77780.75,12.2,-0.44936,0.00016,28.51498]
[1777178941774,35.17,77780.75,12.2,-0.44936,0.00016,28.51498]
[1777178941898,35.17,77783.71,12.2,-0.4489,0.00016,28.51181]
[1777178942243,35.17,77783.71,12.2,-0.4489,0.00016,28.51181]
[1777178942581,35.17,77796.96,12.2,-0.44683,0.00016,28.49713]
[1777178943036,35.17,77796.96,12.2,-0.44683,0.00016,28.49713]
[1777178943071,35.17,77796.96,12.2,-0.44683,0.00016,28.49713]
[1777178943943,35.17,77804.83,12.2,-0.4456,0.00016,28.48806]
[1777178945375,35.17,77799.54,12.2,-0.44643,0.00016,28.49419]
[1777178945477,35.17,77799.54,12.2,-0.44643,0.00016,28.49419]
[1777178947616,35.17,77811.28,12.2,-0.4446,0.00016,28.48042]
[1777178948151,35.17,77811.28,12.2,-0.4446,0.00016,28.48042]
[1777178949620,35.17,77808.63,12.2,-0.44501,0.00016,28.48359]
[1777178949630,35.17,77808.66,12.2,-0.44501,0.00016,28.48356]
[1777178950161,35.17,77808.66,12.2,-0.44501,0.00016,28.48356]
[1777178950450,35.17,77808.66,12.2,-0.44501,0.00016,28.48356]
[1777178950635,35.17,77808.66,12.2,-0.44501,0.00016,28.48356]
[1777178950777,35.17,77812.21,12.2,-0.44445,0.00016,28.47931]
[1777178951057,35.17,77812.21,12.2,-0.44445,0.00016,28.47931]
[1777178954809,35.17,77813.82,12.2,-0.4442,0.00016,28.47739]
[1777178954831,35.17,77815.14,12.2,-0.444,0.00016,28.47579]
[1777178956470,35.17,77818.08,12.2,-0.44354,0.00016,28.47221]
[1777178960283,35.17,77813.69,12.2,-0.44422,0.00016,28.47752]
[1777178960363,35.17,77813.69,12.2,-0.44422,0.00016,28.47752]
[1777178960455,35.17,77813.69,12.2,-0.44422,0.00016,28.47752]
[1777178960710,35.17,77812.11,12.2,-0.44447,0.00016,28.47942]
[1777178963283,35.17,77809.5,12.2,-0.44488,0.00016,28.48258]
[1777178963422,35.17,77809.5,12.2,-0.44488,0.00016,28.48258]
[1777178963731,35.17,77804.56,12.2,-0.44565,0.00016,28.48842]
[1777178965746,35.18,77795.58,12.2,-0.44705,0.00016,28.49878]
[1777178966127,35.18,77795.58,12.2,-0.44705,0.00016,28.49878]
[1777178967028,35.18,77795.58,12.2,-0.44705,0.00016,28.49878]
[1777178968763,35.18,77787.54,12.2,-0.44831,0.00016,28.50775]
[1777178969992,35.19,77783.63,12.2,-0.44893,0.00016,28.51208]
[1777178970064,35.19,77778.82,12.2,-0.44969,0.00016,28.51728]
[1777178970148,35.19,77778.82,12.2,-0.44969,0.00016,28.51728]
[1777178970153,35.19,77778.82,12.2,-0.44969,0.00016,28.51728]
[1777178970248,35.19,77778.82,12.2,-0.44969,0.00016,28.51728]
[1777178970772,35.19,77778.82,12.2,-0.44969,0.00016,28.51728]
[1777178971311,35.19,77775.33,12.2,-0.45023,0.00016,28.52094]
[1777178976823,35.2,77774.99,12.2,-0.45029,0.00016,28.51812]
[1777178981858,35.2,77771.76,12.2,-0.45079,0.00016,28.52147]
[1777178986892,35.2,77769.85,12.2,-0.45109,0.00016,28.52341]
[1777178991928,35.2,77764.59,12.2,-0.45191,0.00016,28.52869]
[1777178992612,35.2,77764.59,12.2,-0.45191,0.00016,28.52869]
[1777178992898,35.2,77764.59,12.2,-0.45191,0.00016,28.52869]
[1777178993931,35.2,77759.43,12.2,-0.45272,0.00016,28.53376]
[1777178996867,35.2,77761.23,12.2,-0.45244,0.00016,28.53201]
[1777179001998,35.2,77759.79,12.2,-0.45266,0.00016,28.53343]
[1777179007034,35.2,77760.86,12.2,-0.4525,0.00016,28.53239]
[1777179007078,35.2,77760.86,12.2,-0.4525,0.00016,28.53239]
[1777179007150,35.2,77760.86,12.2,-0.4525,0.00016,28.53239]
[1777179011206,35.2,77756.1,12.2,-0.45324,0.00016,28.53698]
[1777179012246,35.2,77757.55,12.2,-0.45301,0.00016,28.53559]
[1777179015155,35.2,77760.3,12.2,-0.45258,0.00016,28.53293]
[1777179017829,35.2,77757.77,12.2,-0.45298,0.00016,28.53538]
[1777179020793,35.2,77756.31,12.2,-0.45321,0.00016,28.53678]
[1777179020894,35.2,77756.31,12.2,-0.45321,0.00016,28.53678]
[1777179020928,35.2,77756.31,12.2,-0.45321,0.00016,28.53678]
[1777179025721,35.2,77754.87,12.2,-0.45343,0.00016,28.53814]
[1777179025738,35.2,77754.87,12.2,-0.45343,0.00016,28.53814]
[1777179025798,35.2,77754.87,12.2,-0.45343,0.00016,28.53814]
[1777179026036,35.2,77754.87,12.2,-0.45343,0.00016,28.53814]
[1777179026055,35.2,77754.87,12.2,-0.45343,0.00016,28.53814]
[1777179026085,35.2,77754.87,12.2,-0.45343,0.00016,28.53814]
[1777179025882,35.2,77754.69,12.2,-0.45346,0.00016,28.53831]
[1777179026553,35.2,77745.12,12.2,-0.45495,0.00016,28.5472]
[1777179027173,35.2,77736.03,12.2,-0.45638,0.00016,28.55527]
[1777179031545,35.2,77734.65,12.2,-0.4566,0.00016,28.55648]
[1777179031951,35.2,77734.65,12.2,-0.4566,0.00016,28.55648]
[1777179033216,35.2,77725.88,12.2,-0.45797,0.00016,28.56068]
[1777179035135,35.21,77726.12,12.2,-0.45793,0.00016,28.56049]
[1777179036033,35.21,77726.12,12.2,-0.45793,0.00016,28.56049]
[1777179040755,35.21,77726.3,12.2,-0.4579,0.00016,28.56037]
[1777179040828,35.21,77726.94,12.2,-0.45781,0.00016,28.55985]
[1777179041250,35.21,77726.94,12.2,-0.45781,0.00016,28.55985]
[1777179046308,35.22,77717.37,12.2,-0.45931,0.00016,28.5676]
[1777179051343,35.23,77715.03,12.2,-0.45968,0.00016,28.56946]
[1777179054139,35.23,77715.09,12.2,-0.45967,0.00016,28.56942]
[1777179054150,35.23,77715.09,12.2,-0.45967,0.00016,28.56942]
[1777179054159,35.23,77715.09,12.2,-0.45967,0.00016,28.56942]
[1777179054169,35.23,77715.09,12.2,-0.45967,0.00016,28.56942]
[1777179054283,35.23,77715.09,12.2,-0.45967,0.00016,28.56942]
[1777179054364,35.23,77718.37,12.2,-0.45916,0.00016,28.56687]
[1777179056378,35.23,77725.9,12.2,-0.45798,0.00016,28.56082]
[1777179060497,35.23,77726.13,12.2,-0.45795,0.00016,28.56065]
[1777179060732,35.23,77726.13,12.2,-0.45795,0.00016,28.56065]
[1777179060765,35.23,77726.13,12.2,-0.45795,0.00016,28.56065]
[1777179060818,35.23,77726.13,12.2,-0.45795,0.00016,28.56065]
[1777179061068,35.23,77726.13,12.2,-0.45795,0.00016,28.56065]
[1777179061113,35.23,77726.13,12.2,-0.45795,0.00016,28.56065]
[1777179060835,35.23,77726.36,12.2,-0.45792,0.00016,28.56047]
[1777179061412,35.23,77733.2,12.2,-0.45685,0.00016,28.55474]
[1777179062420,35.23,77742.35,12.2,-0.45542,0.00016,28.54676]
[1777179064072,35.23,77742.35,12.2,-0.45542,0.00016,28.54676]
[1777179064822,35.23,77742.31,12.2,-0.45542,0.00016,28.5468]
[1777179066141,35.23,77751.62,12.2,-0.45397,0.00016,28.53829]
[1777179067798,35.23,77754.93,12.2,-0.45345,0.00016,28.53518]
[1777179067820,35.23,77754.93,12.2,-0.45345,0.00016,28.53518]
[1777179068909,35.23,77755.97,12.2,-0.45329,0.00016,28.53419]
[1777179068943,35.23,77755.97,12.2,-0.45329,0.00016,28.53419]
[1777179068958,35.23,77755.97,12.2,-0.45329,0.00016,28.53419]
[1777179070045,35.23,77757.32,12.2,-0.45308,0.00016,28.53289]
[1777179071483,35.23,77768.49,12.2,-0.45133,0.00016,28.52191]
[1777179076518,35.24,77772.61,12.2,-0.45069,0.00016,28.51774]
[1777179080115,35.24,77773.2,12.2,-0.4506,0.00016,28.51714]
[1777179083452,35.24,77779.86,12.2,-0.44957,0.00016,28.51022]
[1777179085730,35.24,77781.95,12.2,-0.44924,0.00016,28.50802]
[1777179093637,35.25,77778.27,12.2,-0.44982,0.00016,28.50877]
[1777179096658,35.25,77785.58,12.2,-0.44868,0.00016,28.50101]
[1777179101693,35.25,77784.31,12.2,-0.44888,0.00016,28.50242]
[1777179106728,35.26,77780.27,12.2,-0.44952,0.00016,28.50677]
[1777179111763,35.26,77776.74,12.2,-0.45007,0.00016,28.51051]
[1777179116798,35.26,77776.68,12.2,-0.45008,0.00016,28.5106]
[1777179120902,35.27,77778.76,12.2,-0.44976,0.00016,28.50844]
[1777179121182,35.27,77778.76,12.2,-0.44976,0.00016,28.50844]
[1777179121192,35.27,77778.76,12.2,-0.44976,0.00016,28.50844]
[1777179121428,35.27,77778.62,12.2,-0.44978,0.00016,28.50859]
[1777179121618,35.27,77778.62,12.2,-0.44978,0.00016,28.50859]
[1777179121834,35.27,77763.58,12.2,-0.45213,0.00016,28.52389]
[1777179122840,35.27,77755.33,12.2,-0.45342,0.00016,28.53187]
[1777179127877,35.27,77755.5,12.2,-0.45339,0.00016,28.5317]
[1777179132749,35.27,77754.43,12.2,-0.45355,0.00016,28.5327]
[1777179135987,35.26,77753.3,12.2,-0.45373,0.00016,28.53376]
[1777179136005,35.26,77753.3,12.2,-0.45373,0.00016,28.53376]
[1777179141872,35.26,77759.46,12.2,-0.45277,0.00016,28.52789]
[1777179144550,35.26,77765.58,12.2,-0.45181,0.00016,28.52189]
[1777179144551,35.26,77765.58,12.2,-0.45181,0.00016,28.52189]
[1777179144761,35.26,77765.58,12.2,-0.45181,0.00016,28.52189]
[1777179144776,35.26,77765.58,12.2,-0.45181,0.00016,28.52189]
[1777179144836,35.26,77765.58,12.2,-0.45181,0.00016,28.52189]
[1777179145183,35.26,77754.86,12.2,-0.45349,0.00016,28.53228]
[1777179151038,35.26,77750.78,12.2,-0.45412,0.00016,28.53289]
[1777179152209,35.26,77750.78,12.2,-0.45412,0.00016,28.53289]
[1777179154059,35.26,77757.13,12.2,-0.45312,0.00016,28.5269]
[1777179155005,35.26,77757.13,12.2,-0.45312,0.00016,28.5269]
[1777179156073,35.26,77764.2,12.2,-0.45202,0.00016,28.52003]
[1777179158938,35.26,77763.28,12.2,-0.45216,0.00016,28.52093]
[1777179158996,35.26,77763.28,12.2,-0.45216,0.00016,28.52093]
[1777179159251,35.26,77763.28,12.2,-0.45216,0.00016,28.52093]
[1777179159375,35.26,77763.28,12.2,-0.45216,0.00016,28.52093]
[1777179159562,35.26,77775.11,12.2,-0.45032,0.00016,28.50899]
[1777179159806,35.26,77775.11,12.2,-0.45032,0.00016,28.50899]
[1777179159807,35.26,77775.11,12.2,-0.45032,0.00016,28.50899]
[1777179159957,35.26,77775.11,12.2,-0.45032,0.00016,28.50899]
[1777179160220,35.26,77775.11,12.2,-0.45032,0.00016,28.50899]
[1777179160203,35.26,77823.52,12.2,-0.44279,0.00016,28.45378]
[1777179161218,35.26,77823.52,12.2,-0.44279,0.00016,28.45378]
[1777179161250,35.26,77833.96,12.2,-0.44116,0.00016,28.44053]
[1777179162987,35.26,77831.78,12.2,-0.4415,0.00016,28.44332]
[1777179163893,35.26,77830.91,12.2,-0.44164,0.00016,28.44443]
[1777179163902,35.26,77830.91,12.2,-0.44164,0.00016,28.44443]
[1777179163981,35.26,77830.91,12.2,-0.44164,0.00016,28.44443]
[1777179165151,35.26,77818.55,12.2,-0.44356,0.00016,28.45988]
[1777179169872,35.25,77818.4,12.2,-0.44357,0.00016,28.46003]
[1777179170057,35.25,77818.4,12.2,-0.44357,0.00016,28.46003]
[1777179175222,35.25,77821.87,12.2,-0.44303,0.00016,28.45569]
[1777179176242,35.25,77821.87,12.2,-0.44303,0.00016,28.45569]
[1777179178562,35.25,77821.41,12.2,-0.4431,0.00016,28.45624]
[1777179179250,35.25,77820.63,12.2,-0.44322,0.00016,28.45719]
[1777179179629,35.25,77820.63,12.2,-0.44322,0.00016,28.45719]
[1777179179756,35.25,77820.63,12.2,-0.44322,0.00016,28.45719]
[1777179180257,35.25,77820.77,12.2,-0.4432,0.00016,28.45701]
[1777179185619,35.24,77826.01,12.2,-0.44238,0.00016,28.45045]
[1777179186530,35.24,77827.46,12.2,-0.44215,0.00016,28.44861]
[1777179186586,35.24,77828.51,12.2,-0.44199,0.00016,28.44728]
[1777179191771,35.24,77824.0,12.2,-0.44269,0.00016,28.45296]
[1777179191773,35.24,77824.0,12.2,-0.44269,0.00016,28.45296]
[1777179192559,35.24,77824.41,12.2,-0.44263,0.00016,28.45246]
[1777179193267,35.24,77824.41,12.2,-0.44263,0.00016,28.45246]
[1777179194809,35.24,77821.08,12.2,-0.44315,0.00016,28.45661]
[1777179200398,35.26,77815.51,12.2,-0.44403,0.00016,28.46356]
[1777179203278,35.26,77813.78,12.2,-0.4443,0.00016,28.46567]
[1777179203418,35.26,77812.25,12.2,-0.44454,0.00016,28.46753]
[1777179208452,35.27,77811.69,12.2,-0.44463,0.00016,28.4683]
[1777179209753,35.27,77811.69,12.2,-0.44463,0.00016,28.4683]
[1777179215502,35.28,77807.12,12.2,-0.44535,0.00016,28.47064]
[1777179220718,35.29,77804.1,12.2,-0.44583,0.00016,28.47423]
[1777179226578,35.3,77803.96,12.2,-0.44586,0.00016,28.47451]
[1777179227457,35.3,77803.96,12.2,-0.44586,0.00016,28.47451]
[1777179227586,35.3,77804.68,12.2,-0.44575,0.00016,28.4737]
[1777179232621,35.3,77806.68,12.2,-0.44545,0.00016,28.47144]
[1777179237930,35.31,77806.75,12.2,-0.44544,0.00016,28.4714]
[1777179239558,35.31,77806.61,12.2,-0.44547,0.00016,28.4716]
[1777179239674,35.31,77806.57,12.2,-0.44548,0.00016,28.47167]
[1777179242414,35.31,77806.31,12.2,-0.44552,0.00016,28.472]
[1777179242695,35.32,77805.46,12.2,-0.44565,0.00016,28.47301]
[1777179247730,35.32,77808.63,12.2,-0.44517,0.00016,28.4694]
[1777179252540,35.33,77808.77,12.2,-0.44516,0.00016,28.4693]
[1777179252765,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253481,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253507,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253515,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253523,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253528,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253535,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253543,35.33,77808.5,12.2,-0.4452,0.00016,28.46963]
[1777179253772,35.33,77810.69,12.2,-0.44486,0.00016,28.46706]
[1777179255152,35.33,77810.69,12.2,-0.44486,0.00016,28.46706]
[1777179257212,35.34,77816.76,12.2,-0.44392,0.00016,28.45983]
[1777179257494,35.34,77816.8,12.2,-0.44392,0.00016,28.45979]
[1777179258807,35.34,77825.35,12.2,-0.44259,0.00016,28.4493]
[1777179263827,35.34,77824.48,12.2,-0.44273,0.00016,28.45042]
[1777179267054,35.34,77826.12,12.2,-0.44248,0.00016,28.4484]
[1777179271974,35.35,77826.71,12.2,-0.44239,0.00015,28.4477]
[1777179274719,35.35,77827.0,12.2,-0.44235,0.00015,28.44416]
[1777179277056,35.35,77823.32,12.2,-0.44292,0.00016,28.44876]
[1777179277243,35.35,77823.32,12.2,-0.44292,0.00016,28.44876]
[1777179277671,35.35,77822.26,12.2,-0.44308,0.00016,28.45008]
[1777179277940,35.35,77818.9,12.2,-0.44361,0.00016,28.45421]
[1777179279337,35.35,77818.9,12.2,-0.44361,0.00016,28.45421]
[1777179279342,35.35,77818.9,12.2,-0.44361,0.00016,28.45421]
[1777179280367,35.35,77815.76,12.2,-0.44409,0.00016,28.45804]
[1777179279955,35.35,77817.69,12.2,-0.4438,0.00016,28.45572]
[1777179280383,35.35,77817.69,12.2,-0.4438,0.00016,28.45572]
[1777179282545,35.36,77816.67,12.2,-0.44396,0.00016,28.45699]
[1777179288012,35.38,77818.01,12.2,-0.44378,0.00015,28.45563]
[1777179292757,35.38,77818.77,12.2,-0.44367,0.00015,28.45478]
[1777179293047,35.39,77816.33,12.2,-0.44405,0.00015,28.45775]
[1777179293451,35.39,77816.33,12.2,-0.44405,0.00015,28.45775]
[1777179293844,35.39,77816.33,12.2,-0.44405,0.00015,28.45775]
[1777179299089,35.41,77817.94,12.2,-0.44382,0.00015,28.45608]
[1777179302817,35.43,77816.6,12.2,-0.44405,0.00015,28.45793]
[1777179303117,35.43,77816.9,12.2,-0.44401,0.00015,28.45758]
[1777179306066,35.43,77817.75,12.2,-0.44388,0.00015,28.45659]
[1777179306138,35.43,77817.65,12.2,-0.4439,0.00015,28.45673]
[1777179311174,35.44,77808.46,12.2,-0.44533,0.00015,28.46773]
[1777179316211,35.44,77802.61,12.2,-0.44624,0.00015,28.47454]
[1777179322418,35.45,77802.76,12.2,-0.44622,0.00015,28.47444]
[1777179329521,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179329701,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179329802,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179330274,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179330307,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179330338,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179330401,35.46,77802.51,12.2,-0.44627,0.00015,28.47481]
[1777179330328,35.46,77788.97,12.2,-0.44837,0.00015,28.48986]
[1777179330524,35.46,77788.97,12.2,-0.44837,0.00015,28.48986]
[1777179331320,35.46,77788.97,12.2,-0.44837,0.00015,28.48986]
[1777179331380,35.46,77788.97,12.2,-0.44837,0.00015,28.48986]
[1777179331386,35.46,77780.77,12.2,-0.44964,0.00016,28.49538]
[1777179333126,35.46,77779.45,12.2,-0.44984,0.00016,28.49675]
[1777179333156,35.46,77779.45,12.2,-0.44984,0.00016,28.49675]
[1777179338373,35.46,77783.8,12.2,-0.44917,0.00015,28.49219]
[1777179343408,35.46,77779.31,12.2,-0.44986,0.00016,28.49688]
[1777179348443,35.45,77780.65,12.2,-0.44965,0.00016,28.49545]
[1777179353478,35.45,77784.75,12.2,-0.44901,0.00016,28.4911]
[1777179359057,35.45,77785.31,12.2,-0.44893,0.00015,28.49053]
[1777179363271,35.46,77786.71,12.2,-0.44871,0.00015,28.48905]
[1777179363348,35.46,77786.71,12.2,-0.44871,0.00015,28.48905]
[1777179363451,35.46,77786.71,12.2,-0.44871,0.00015,28.48905]
[1777179363548,35.46,77795.04,12.2,-0.44742,0.00015,28.47998]
[1777179365562,35.46,77801.74,12.2,-0.44639,0.00015,28.47247]
[1777179370596,35.46,77799.0,12.2,-0.44682,0.00015,28.47562]
[1777179375632,35.47,77793.44,12.2,-0.44768,0.00015,28.48185]
[1777179380670,35.47,77793.6,12.2,-0.44766,0.00015,28.4817]
[1777179385702,35.47,77791.74,12.2,-0.44795,0.00015,28.48377]
[1777179390738,35.47,77787.22,12.2,-0.44865,0.00015,28.48869]
[1777179395775,35.47,77781.78,12.2,-0.44949,0.00015,28.49123]
[1777179401468,35.47,77778.62,12.2,-0.44997,0.00016,28.4945]
[1777179401719,35.47,77774.82,12.2,-0.45056,0.00016,28.49841]
[1777179406854,35.47,77772.4,12.2,-0.45094,0.00016,28.50085]
[1777179412896,35.46,77770.44,12.2,-0.45124,0.00016,28.50281]
[1777179417931,35.46,77770.25,12.2,-0.45127,0.00016,28.503]
[1777179423974,35.46,77774.82,12.2,-0.45056,0.00016,28.49838]
[1777179424981,35.46,77781.36,12.2,-0.44955,0.00015,28.49161]
[1777179430016,35.46,77778.84,12.2,-0.44994,0.00016,28.49423]
[1777179435051,35.46,77781.62,12.2,-0.4495,0.00016,28.49132]
[1777179440086,35.46,77781.39,12.2,-0.44954,0.00016,28.49156]
[1777179445451,35.46,77781.48,12.2,-0.44952,0.00016,28.49146]
[1777179451163,35.46,77787.11,12.2,-0.44865,0.00015,28.48229]
[1777179455191,35.46,77794.59,12.2,-0.44749,0.00015,28.47415]
[1777179461233,35.47,77793.97,12.2,-0.44759,0.00015,28.47486]
[1777179466267,35.47,77795.46,12.2,-0.44736,0.00015,28.47324]
[1777179471304,35.47,77795.97,12.2,-0.44729,0.00015,28.4727]
[1777179476339,35.47,77796.38,12.2,-0.44722,0.00015,28.47227]
[1777179481374,35.48,77796.1,12.2,-0.44727,0.00015,28.4726]
[1777179486409,35.48,77797.4,12.2,-0.44707,0.00015,28.47118]
[1777179491444,35.48,77796.83,12.2,-0.44716,0.00015,28.47184]
[1777179496479,35.48,77796.53,12.2,-0.44721,0.00015,28.4722]
[1777179502521,35.49,77796.61,12.2,-0.4472,0.00015,28.47214]
[1777179507555,35.49,77796.42,12.2,-0.44723,0.00015,28.47237]
[1777179512592,35.49,77794.4,12.2,-0.44754,0.00015,28.47143]
[1777179517627,35.49,77788.91,12.2,-0.4484,0.00015,28.47744]
[1777179522662,35.49,77788.48,12.2,-0.44846,0.00015,28.47791]
[1777179525592,35.49,77794.76,12.2,-0.44749,0.00015,28.47106]
[1777179530718,35.5,77796.83,12.2,-0.44717,0.00015,28.46879]
[1777179535753,35.5,77797.52,12.2,-0.44707,0.00015,28.46805]
[1777179540788,35.5,77799.97,12.2,-0.44669,0.00015,28.46533]
[1777179546830,35.5,77799.69,12.2,-0.44674,0.00015,28.46568]
[1777179552878,35.5,77800.03,12.2,-0.44669,0.00015,28.46531]
[1777179558913,35.51,77796.66,12.2,-0.44722,0.00015,28.46913]
[1777179564956,35.51,77796.17,12.2,-0.44729,0.00015,28.4697]
[1777179570999,35.51,77795.0,12.2,-0.44747,0.00015,28.46781]
[1777179576033,35.52,77794.9,12.2,-0.44749,0.00015,28.46794]
[1777179581069,35.52,77795.61,12.2,-0.44738,0.00015,28.46717]
[1777179586104,35.52,77796.39,12.2,-0.44726,0.00015,28.46632]
[1777179591139,35.52,77796.7,12.2,-0.44722,0.00015,28.466]
[1777179596174,35.52,77795.24,12.2,-0.44745,0.00015,28.46763]
[1777179600592,35.52,77795.28,12.2,-0.44744,0.00015,28.4676]
[1777179600665,35.52,77795.28,12.2,-0.44744,0.00015,28.4676]
[1777179600848,35.52,77795.13,12.2,-0.44746,0.00015,28.46777]
[1777179603201,35.52,77792.13,12.2,-0.44793,0.00015,28.47106]
[1777179606773,35.52,77791.76,12.2,-0.44799,0.00015,28.47148]
[1777179612525,35.53,77793.21,12.2,-0.44776,0.00015,28.4699]
[1777179618329,35.53,77793.16,12.2,-0.44777,0.00015,28.46997]
[1777179623364,35.53,77793.4,12.2,-0.44774,0.00015,28.46972]
[1777179628399,35.53,77793.38,12.2,-0.44774,0.00015,28.46976]
[1777179633434,35.53,77790.8,12.2,-0.44814,0.00015,28.46939]
[1777179638469,35.53,77791.72,12.2,-0.448,0.00015,28.4684]
[1777179639086,35.53,77791.72,12.2,-0.448,0.00015,28.4684]
[1777179639476,35.53,77785.25,12.2,-0.449,0.00015,28.47536]
[1777179640451,35.53,77785.25,12.2,-0.449,0.00015,28.47536]
[1777179642567,35.53,77779.74,12.2,-0.44985,0.00015,28.48113]
[1777179642986,35.53,77779.57,12.2,-0.44988,0.00015,28.48131]
[1777179642997,35.53,77779.57,12.2,-0.44988,0.00015,28.48131]
[1777179643004,35.53,77779.57,12.2,-0.44988,0.00015,28.48131]
[1777179648419,35.53,77770.19,12.2,-0.45133,0.00015,28.49084]
[1777179648450,35.53,77770.19,12.2,-0.45133,0.00015,28.49084]
[1777179653574,35.53,77763.93,12.2,-0.45229,0.00015,28.49696]
[1777179655893,35.53,77764.45,12.2,-0.45221,0.00015,28.49645]
[1777179661261,35.52,77765.75,12.2,-0.45201,0.00015,28.49515]
[1777179666665,35.52,77764.56,12.2,-0.45219,0.00015,28.49628]
[1777179672707,35.51,77764.18,12.2,-0.45224,0.00016,28.49662]
[1777179677742,35.51,77764.06,12.2,-0.45226,0.00016,28.49671]
[1777179682289,35.51,77764.03,12.2,-0.45226,0.00016,28.49671]
[1777179689274,35.51,77763.93,12.2,-0.45227,0.00016,28.49679]
[1777179689516,35.51,77763.93,12.2,-0.45227,0.00016,28.49679]
[1777179691131,35.5,77765.42,12.2,-0.45204,0.00016,28.49532]
[1777179696875,35.5,77765.24,12.2,-0.45206,0.00016,28.49227]
[1777179701909,35.5,77762.46,12.2,-0.45249,0.00016,28.49495]
[1777179703957,35.5,77762.46,12.2,-0.45249,0.00016,28.49495]
[1777179703987,35.5,77762.46,12.2,-0.45249,0.00016,28.49495]
[1777179704028,35.5,77761.99,12.2,-0.45256,0.00016,28.49539]
[1777179708961,35.5,77755.5,12.2,-0.45357,0.00016,28.50154]
[1777179714615,35.49,77755.88,12.2,-0.45351,0.00016,28.50117]
[1777179721046,35.49,77756.79,12.2,-0.45336,0.00016,28.50028]
[1777179724608,35.49,77757.03,12.2,-0.45332,0.00016,28.50005]
[1777179724614,35.49,77756.82,12.2,-0.45335,0.00016,28.50023]
[1777179730109,35.48,77759.47,12.2,-0.45294,0.00016,28.49768]
[1777179731761,35.48,77759.47,12.2,-0.45294,0.00016,28.49768]
[1777179733456,35.48,77760.91,12.2,-0.45271,0.00016,28.49629]
[1777179738520,35.48,77766.99,12.2,-0.45177,0.00016,28.49034]
[1777179744207,35.47,77766.51,12.2,-0.45184,0.00016,28.49077]
[1777179749242,35.47,77765.51,12.2,-0.45199,0.00016,28.49172]
[1777179754277,35.46,77765.42,12.2,-0.45199,0.00016,28.48858]
[1777179759311,35.46,77765.52,12.2,-0.45197,0.00016,28.48845]
[1777179764347,35.46,77765.09,12.2,-0.45204,0.00016,28.48884]
[1777179770389,35.45,77764.99,12.2,-0.45205,0.00016,28.48891]
[1777179776431,35.45,77764.78,12.2,-0.45208,0.00016,28.48909]
[1777179784487,35.45,77765.52,12.2,-0.45196,0.00016,28.48832]
[1777179789530,35.44,77765.31,12.2,-0.45199,0.00016,28.48851]
[1777179794558,35.44,77764.05,12.2,-0.45218,0.00016,28.48972]
[1777179799593,35.44,77760.81,12.2,-0.45269,0.00016,28.49284]
[1777179802060,35.44,77760.78,12.2,-0.45269,0.00016,28.49286]
[1777179802071,35.44,77760.78,12.2,-0.45269,0.00016,28.49286]
[1777179802240,35.44,77760.78,12.2,-0.45269,0.00016,28.49286]
[1777179802614,35.44,77759.59,12.2,-0.45287,0.00016,28.494]
[1777179804946,35.44,77758.82,12.2,-0.45299,0.00016,28.49473]
[1777179810671,35.43,77753.06,12.2,-0.45388,0.00016,28.50013]
[1777179812210,35.43,77751.78,12.2,-0.45408,0.00016,28.49811]
[1777179817303,35.43,77748.29,12.2,-0.45462,0.00016,28.50131]
[1777179818924,35.43,77748.31,12.2,-0.45462,0.00016,28.50129]
[1777179818930,35.43,77748.31,12.2,-0.45462,0.00016,28.50129]
[1777179819734,35.43,77747.32,12.2,-0.45477,0.00016,28.50218]
[1777179821024,35.43,77743.75,12.2,-0.45533,0.00016,28.50538]
[1777179821064,35.43,77743.75,12.2,-0.45533,0.00016,28.50538]
[1777179821073,35.43,77743.75,12.2,-0.45533,0.00016,28.50538]
[1777179821748,35.43,77748.27,12.2,-0.45462,0.00016,28.50131]
[1777179828797,35.43,77752.64,12.2,-0.45394,0.00016,28.49726]
[1777179835151,35.42,77753.0,12.2,-0.45388,0.00016,28.49691]
[1777179836183,35.42,77753.0,12.2,-0.45388,0.00016,28.4969]
[1777179842895,35.42,77747.49,12.2,-0.45473,0.00016,28.5019]
[1777179848937,35.41,77746.6,12.2,-0.45487,0.00016,28.50267]
[1777179850791,35.41,77745.77,12.2,-0.45499,0.00016,28.50341]
[1777179855499,35.41,77745.03,12.2,-0.45511,0.00016,28.50405]
[1777179861023,35.4,77743.17,12.2,-0.45539,0.00016,28.50569]
[1777179866058,35.4,77743.16,12.2,-0.45539,0.00016,28.5057]
[1777179871093,35.4,77743.02,12.2,-0.45541,0.00016,28.50262]
[1777179878142,35.4,77743.03,12.2,-0.45541,0.00016,28.5026]
[1777179881782,35.4,77742.23,12.2,-0.45553,0.00016,28.50331]
[1777179881830,35.4,77742.23,12.2,-0.45553,0.00016,28.50331]
[1777179881873,35.4,77742.87,12.2,-0.45543,0.00016,28.50274]
[1777179883177,35.4,77751.07,12.2,-0.45416,0.00016,28.49532]
[1777179888212,35.4,77750.63,12.2,-0.45422,0.00016,28.49569]
[1777179893326,35.39,77750.97,12.2,-0.45416,0.00016,28.49535]
[1777179893428,35.39,77750.63,12.2,-0.45422,0.00016,28.49565]
[1777179899289,35.39,77751.15,12.2,-0.45413,0.00016,28.49516]
[1777179904340,35.39,77751.08,12.2,-0.45414,0.00016,28.49522]
[1777179910382,35.39,77751.24,12.2,-0.45412,0.00016,28.49506]
[1777179915418,35.39,77751.7,12.2,-0.45405,0.00016,28.49463]
[1777179920454,35.38,77751.45,12.2,-0.45408,0.00016,28.49485]
[1777179925488,35.38,77751.53,12.2,-0.45407,0.00016,28.49477]
[1777179933546,35.38,77751.61,12.2,-0.45405,0.00016,28.49148]
[1777179938581,35.38,77751.17,12.2,-0.45412,0.00016,28.49188]
[1777179945630,35.38,77751.65,12.2,-0.45404,0.00016,28.49142]
[1777179951671,35.38,77751.42,12.2,-0.45408,0.00016,28.49163]
[1777179957714,35.38,77751.38,12.2,-0.45408,0.00016,28.49166]
[1777179962891,35.38,77751.3,12.2,-0.4541,0.00016,28.49174]
[1777179968791,35.38,77751.76,12.2,-0.45402,0.00016,28.49131]
[1777179969861,35.38,77751.76,12.2,-0.45402,0.00016,28.49131]
[1777179973876,35.38,77751.79,12.2,-0.45402,0.00016,28.49128]
[1777179979867,35.38,77751.81,12.2,-0.45401,0.00016,28.49125]
[1777179984903,35.37,77751.22,12.2,-0.45411,0.00016,28.49179]
[1777179985195,35.37,77751.22,12.2,-0.45411,0.00016,28.49179]
[1777179985214,35.37,77751.22,12.2,-0.45411,0.00016,28.49179]
[1777179985807,35.37,77751.22,12.2,-0.45411,0.00016,28.49179]
[1777179985910,35.37,77756.18,12.2,-0.45333,0.00016,28.48714]
[1777179986917,35.37,77762.97,12.2,-0.45227,0.00016,28.48061]
[1777179991952,35.37,77764.14,12.2,-0.45209,0.00016,28.47625]
[1777179999001,35.37,77764.04,12.2,-0.4521,0.00016,28.47634]
[1777180002783,35.37,77769.73,12.2,-0.45122,0.00016,28.47068]
[1777180008064,35.37,77773.45,12.2,-0.45064,0.00016,28.46691]
[1777180013099,35.37,77773.75,12.2,-0.45059,0.00016,28.46661]
[1777180019116,35.37,77773.72,12.2,-0.4506,0.00016,28.46664]
[1777180024175,35.37,77774.11,12.2,-0.45054,0.00016,28.46624]
[1777180030218,35.37,77774.03,12.2,-0.45055,0.00016,28.46633]
[1777180035252,35.37,77769.13,12.2,-0.45131,0.00016,28.47129]
[1777180040287,35.37,77769.23,12.2,-0.45129,0.00016,28.47118]
[1777180045323,35.37,77769.69,12.2,-0.45122,0.00016,28.47071]
[1777180050358,35.37,77768.98,12.2,-0.45133,0.00016,28.47142]
[1777180060427,35.37,77769.72,12.2,-0.45121,0.00016,28.46745]
[1777180065465,35.37,77770.37,12.2,-0.45111,0.00016,28.46679]
[1777180070498,35.37,77770.63,12.2,-0.45107,0.00016,28.46652]
[1777180075533,35.37,77770.41,12.2,-0.4511,0.00016,28.46674]
[1777180080568,35.36,77768.94,12.2,-0.45133,0.00016,28.46821]
[1777180085603,35.36,77768.34,12.2,-0.45142,0.00016,28.4688]
[1777180090638,35.36,77762.68,12.2,-0.4523,0.00016,28.47438]
[1777180095755,35.36,77761.78,12.2,-0.45244,0.00016,28.47525]
[1777180100790,35.36,77762.78,12.2,-0.45228,0.00016,28.47426]
[1777180105825,35.36,77764.95,12.2,-0.45194,0.00016,28.47212]
[1777180110860,35.36,77764.03,12.2,-0.45209,0.00016,28.47302]
[1777180115509,35.36,77763.82,12.2,-0.45211,0.00016,28.47002]
[1777180115894,35.36,77772.17,12.2,-0.45081,0.00016,28.46166]
[1777180116298,35.36,77772.17,12.2,-0.45081,0.00016,28.46166]
[1777180116902,35.36,77778.53,12.2,-0.44982,0.00016,28.4551]
[1777180121937,35.36,77780.62,12.2,-0.4495,0.00016,28.45292]
[1777180126972,35.36,77780.0,12.2,-0.4496,0.00016,28.45359]
[1777180132009,35.36,77779.99,12.2,-0.4496,0.00016,28.45361]
[1777180138051,35.36,77780.25,12.2,-0.44956,0.00016,28.45336]
[1777180140583,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180140688,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180140717,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180140868,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180140926,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180141121,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180141163,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180141230,35.36,77778.28,12.2,-0.44987,0.00016,28.45543]
[1777180141196,35.36,77799.56,12.2,-0.44656,0.00016,28.43223]
[1777180141283,35.36,77799.56,12.2,-0.44656,0.00016,28.43223]
[1777180141622,35.36,77799.56,12.2,-0.44656,0.00016,28.43223]
[1777180142079,35.36,77815.17,12.2,-0.44413,0.00016,28.41397]
[1777180144092,35.37,77820.56,12.2,-0.4433,0.00016,28.40742]
[1777180149128,35.37,77819.98,12.2,-0.44339,0.00016,28.40817]
[1777180154163,35.37,77820.57,12.2,-0.4433,0.00016,28.40747]
[1777180154557,35.37,77820.57,12.2,-0.4433,0.00016,28.40747]
[1777180160204,35.37,77821.3,12.2,-0.44319,0.00016,28.40662]
[1777180165240,35.38,77821.16,12.2,-0.44322,0.00016,28.40683]
[1777180170650,35.38,77821.79,12.2,-0.44312,0.00016,28.40609]
[1777180170665,35.38,77821.79,12.2,-0.44312,0.00016,28.40609]
[1777180175097,35.38,77825.74,12.2,-0.44251,0.00016,28.39799]
[1777180175131,35.38,77825.66,12.2,-0.44252,0.00016,28.39808]
[1777180175301,35.38,77825.66,12.2,-0.44252,0.00016,28.39808]
[1777180176400,35.38,77826.88,12.2,-0.44233,0.00016,28.39656]
[1777180178616,35.38,77832.24,12.2,-0.4415,0.00016,28.38975]
[1777180178801,35.38,77832.24,12.2,-0.4415,0.00016,28.38975]
[1777180178918,35.38,77832.24,12.2,-0.4415,0.00016,28.38975]
[1777180179875,35.38,77843.0,12.2,-0.43983,0.00015,28.37573]
[1777180180400,35.38,77849.33,12.2,-0.43885,0.00015,28.36726]
[1777180185208,35.37,77849.3,12.2,-0.43885,0.00015,28.36729]
[1777180185219,35.37,77849.3,12.2,-0.43885,0.00015,28.36729]
[1777180185322,35.37,77846.68,12.2,-0.43925,0.00015,28.37081]
[1777180185380,35.37,77838.09,12.2,-0.44059,0.00016,28.38215]
[1777180188837,35.37,77835.41,12.2,-0.441,0.00016,28.38561]
[1777180188842,35.37,77835.41,12.2,-0.441,0.00016,28.38561]
[1777180188962,35.37,77835.41,12.2,-0.441,0.00016,28.38561]
[1777180189063,35.37,77835.2,12.2,-0.44103,0.00016,28.38586]
[1777180192416,35.37,77832.98,12.2,-0.44137,0.00016,28.3887]
[1777180194458,35.37,77832.42,12.2,-0.44146,0.00016,28.3894]
[1777180197309,35.37,77831.61,12.2,-0.44158,0.00016,28.39041]
[1777180197316,35.37,77831.61,12.2,-0.44158,0.00016,28.39041]
[1777180197379,35.37,77831.61,12.2,-0.44158,0.00016,28.39041]
[1777180197399,35.37,77831.61,12.2,-0.44158,0.00016,28.39041]
[1777180201922,35.37,77825.29,12.2,-0.44256,0.00016,28.39836]
[1777180202837,35.36,77824.78,12.2,-0.44264,0.00016,28.39899]
[1777180209054,35.36,77825.15,12.2,-0.44258,0.00016,28.39848]
[1777180214583,35.36,77825.07,12.2,-0.44258,0.00016,28.39851]
[1777180219618,35.35,77824.7,12.2,-0.44263,0.00016,28.39893]
[1777180224653,35.35,77822.92,12.2,-0.44291,0.00016,28.40109]
[1777180229688,35.34,77823.19,12.2,-0.44286,0.00016,28.4007]
[1777180234723,35.34,77823.18,12.2,-0.44285,0.00016,28.39745]
[1777180239758,35.34,77823.09,12.2,-0.44286,0.00016,28.39752]
[1777180244794,35.33,77823.38,12.2,-0.44281,0.00016,28.3971]
[1777180250836,35.33,77823.35,12.2,-0.44281,0.00016,28.39708]
[1777180257886,35.32,77823.68,12.2,-0.44275,0.00016,28.39661]
[1777180262921,35.32,77822.58,12.2,-0.44292,0.00016,28.39793]
[1777180267956,35.32,77822.59,12.2,-0.44291,0.00016,28.39787]
[1777180272991,35.31,77822.17,12.2,-0.44297,0.00016,28.39835]
[1777180278027,35.31,77822.47,12.2,-0.44292,0.00016,28.39794]
[1777180286083,35.31,77821.58,12.2,-0.44306,0.00016,28.39898]
[1777180290156,35.3,77821.27,12.2,-0.4431,0.00016,28.39934]
[1777180293624,35.3,77818.44,12.2,-0.44353,0.00016,28.39958]
[1777180293694,35.3,77818.44,12.2,-0.44353,0.00016,28.39958]
[1777180293981,35.3,77818.44,12.2,-0.44353,0.00016,28.39958]
[1777180294140,35.3,77832.86,12.2,-0.44129,0.00016,28.38146]
[1777180295312,35.3,77842.65,12.2,-0.43977,0.00016,28.36866]
[1777180298379,35.3,77836.07,12.2,-0.44079,0.00016,28.3773]
[1777180298843,35.3,77836.07,12.2,-0.44079,0.00016,28.3773]
[1777180300116,35.3,77834.19,12.2,-0.44108,0.00016,28.37973]
[1777180302206,35.3,77845.7,12.2,-0.43929,0.00016,28.36455]
[1777180304593,35.3,77847.47,12.2,-0.43902,0.00016,28.36217]
[1777180304818,35.3,77847.47,12.2,-0.43902,0.00016,28.36217]
[1777180306234,35.3,77860.46,12.2,-0.437,0.00016,28.34428]
[1777180311269,35.3,77860.15,12.2,-0.43705,0.00016,28.34475]
[1777180312702,35.3,77860.16,12.2,-0.43705,0.00016,28.34474]
[1777180314668,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180314706,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180314835,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180314966,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180314971,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180315287,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180315356,35.3,77860.64,12.2,-0.43698,0.00016,28.34408]
[1777180315315,35.3,77890.28,12.2,-0.43239,0.00015,28.30051]
[1777180315566,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180315634,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180315669,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180315824,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180315845,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180316215,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180316314,35.3,77890.28,15.4,-0.43239,0.00015,28.30051]
[1777180316359,35.3,77966.28,15.4,-0.42066,0.00015,28.17167]
[1777180316961,35.3,77966.28,15.4,-0.42066,0.00015,28.17167]
[1777180317243,35.3,77966.28,15.4,-0.42066,0.00015,28.17167]
[1777180317420,35.3,78023.42,15.4,-0.41191,0.00015,28.05883]
[1777180317660,35.3,78023.42,15.4,-0.41191,0.00015,28.05883]
[1777180318332,35.3,78029.86,15.4,-0.41092,0.00015,28.04525]
[1777180319350,35.3,78029.86,15.4,-0.41092,0.00015,28.04525]
[1777180319687,35.3,78032.05,15.4,-0.41059,0.00015,28.04061]
[1777180319767,35.3,78032.05,15.4,-0.41059,0.00015,28.04061]
[1777180320346,35.3,78042.53,15.4,-0.40899,0.00015,28.01808]
[1777180320638,35.3,78042.53,15.4,-0.40899,0.00015,28.01808]
[1777180320909,35.3,78042.53,15.4,-0.40899,0.00015,28.01808]
[1777180321355,35.3,78063.57,15.4,-0.40578,0.00015,27.97137]
[1777180321889,35.3,78063.57,15.4,-0.40578,0.00015,27.97137]
[1777180322361,35.3,78057.38,15.4,-0.40671,0.00015,27.98513]
[1777180323367,35.28,78041.42,15.4,-0.40911,0.00015,28.01975]
[1777180325316,35.28,78041.14,15.4,-0.40915,0.00015,28.02033]
[1777180325978,35.28,78041.33,15.4,-0.40912,0.00015,28.01989]
[1777180325998,35.28,78041.33,15.4,-0.40912,0.00015,28.01989]
[1777180328349,35.28,78036.19,15.4,-0.40991,0.00015,28.03099]
[1777180330419,35.28,78023.49,15.4,-0.41185,0.00015,28.05802]
[1777180331428,35.28,78015.64,15.4,-0.41306,0.00015,28.07437]
[1777180333015,35.28,78013.66,15.4,-0.41336,0.00015,28.07846]
[1777180338477,35.29,78005.95,15.4,-0.41455,0.00015,28.09429]
[1777180340298,35.29,78005.95,15.4,-0.41455,0.00015,28.09429]
[1777180341363,35.29,78004.45,15.4,-0.41478,0.00015,28.09737]
[1777180341595,35.29,78002.9,15.4,-0.41502,0.00015,28.10049]
[1777180343237,35.29,78002.26,15.4,-0.41512,0.00015,28.1018]
[1777180343344,35.29,78002.26,15.4,-0.41512,0.00015,28.1018]
[1777180343451,35.29,78002.26,15.4,-0.41512,0.00015,28.1018]
[1777180343394,35.29,78000.87,15.4,-0.41533,0.00015,28.10464]
[1777180344265,35.29,78000.87,15.4,-0.41533,0.00015,28.10464]
[1777180344421,35.29,77993.65,15.4,-0.41644,0.00015,28.11904]
[1777180345285,35.29,77982.75,15.4,-0.41812,0.00015,28.14033]
[1777180345632,35.29,77982.75,15.4,-0.41812,0.00015,28.14033]
[1777180345974,35.29,77982.75,15.4,-0.41812,0.00015,28.14033]
[1777180346545,35.3,77997.44,15.4,-0.41587,0.00015,28.11162]
[1777180347636,35.3,77997.44,15.4,-0.41587,0.00015,28.11162]
[1777180350454,35.3,77994.79,15.4,-0.41628,0.00015,28.11697]
[1777180350659,35.3,77995.99,15.4,-0.4161,0.00015,28.1147]
[1777180350878,35.3,77995.99,15.4,-0.4161,0.00015,28.1147]
[1777180351890,35.3,77983.36,15.4,-0.41804,0.00015,28.13618]
[1777180352969,35.3,77983.36,15.4,-0.41804,0.00015,28.13618]
[1777180353315,35.31,77976.68,15.4,-0.41907,0.00015,28.14904]
[1777180358629,35.31,77973.28,15.4,-0.4196,0.00015,28.15563]
[1777180360643,35.31,77989.65,15.4,-0.41709,0.00015,28.12428]
[1777180365644,35.32,77990.61,15.4,-0.41696,0.00015,28.1226]
[1777180370969,35.33,77995.01,15.4,-0.4163,0.00015,28.11421]
[1777180371079,35.33,77995.01,15.4,-0.4163,0.00015,28.11421]
[1777180371198,35.33,77995.01,15.4,-0.4163,0.00015,28.11421]
[1777180371394,35.33,77995.01,15.4,-0.4163,0.00015,28.11421]
[1777180371471,35.33,77995.01,15.4,-0.4163,0.00015,28.11421]
[1777180371437,35.33,77997.98,15.4,-0.41585,0.00015,28.10844]
[1777180372153,35.33,77997.98,15.4,-0.41585,0.00015,28.10844]
[1777180372194,35.33,77997.98,15.4,-0.41585,0.00015,28.10844]
[1777180372288,35.33,78019.91,15.4,-0.4125,0.00015,28.06394]
[1777180373082,35.34,78029.69,15.4,-0.41101,0.00015,28.04348]
[1777180374303,35.34,78029.69,15.4,-0.41101,0.00015,28.04348]
[1777180374404,35.34,78024.45,15.4,-0.41181,0.00015,28.05456]
[1777180379776,35.34,78022.54,15.4,-0.41211,0.00015,28.05859]
[1777180385285,35.34,78027.47,15.4,-0.41135,0.00015,28.04827]
[1777180386937,35.34,78021.4,15.4,-0.41228,0.00015,28.06101]
[1777180387378,35.34,78019.07,15.4,-0.41264,0.00015,28.06586]
[1777180391695,35.34,78017.71,15.4,-0.41285,0.00015,28.06871]
[1777180391740,35.34,78017.71,15.4,-0.41285,0.00015,28.06871]
[1777180391863,35.34,78017.71,15.4,-0.41285,0.00015,28.06871]
[1777180391987,35.34,78017.71,15.4,-0.41285,0.00015,28.06871]
[1777180392030,35.34,78019.9,15.4,-0.41252,0.00015,28.0642]
[1777180393223,35.34,78019.9,15.4,-0.41252,0.00015,28.0642]
[1777180393326,35.34,78028.77,15.4,-0.41116,0.00015,28.04563]
[1777180393875,35.34,78035.49,15.4,-0.41014,0.00015,28.03134]
[1777180394882,35.34,78042.19,15.4,-0.40911,0.00015,28.01691]
[1777180395583,35.34,78042.19,15.4,-0.40911,0.00015,28.01691]
[1777180395604,35.34,78042.19,15.4,-0.40911,0.00015,28.01691]
[1777180395876,35.34,78042.19,15.4,-0.40911,0.00015,28.01691]
[1777180396452,35.34,78042.19,15.4,-0.40911,0.00015,28.01691]
[1777180396304,35.34,78054.25,15.4,-0.40728,0.00015,27.9905]
[1777180397011,35.34,78054.25,15.4,-0.40728,0.00015,27.9905]
[1777180397069,35.34,78070.2,15.4,-0.40485,0.00015,27.95464]
[1777180399489,35.34,78073.52,15.4,-0.40435,0.00015,27.94709]
[1777180399505,35.34,78073.52,15.4,-0.40435,0.00015,27.94709]
[1777180399224,35.35,78083.91,15.4,-0.40278,0.00015,27.92308]
[1777180399767,35.35,78083.91,15.4,-0.40278,0.00015,27.92308]
[1777180400078,35.35,78083.91,15.4,-0.40278,0.00015,27.92308]
[1777180400168,35.35,78094.88,15.4,-0.40111,0.00015,27.8972]
[1777180401214,35.35,78094.88,15.4,-0.40111,0.00015,27.8972]
[1777180401408,35.35,78101.41,15.4,-0.40012,0.00015,27.88154]
[1777180402095,35.35,78109.07,15.4,-0.39896,0.00015,27.86298]
[1777180402837,35.35,78109.07,15.4,-0.39896,0.00015,27.86298]
[1777180402904,35.35,78109.07,15.4,-0.39896,0.00015,27.86298]
[1777180403441,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180403857,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180403901,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180403940,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180403969,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180404060,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180404330,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180404355,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180404501,35.35,78120.58,15.4,-0.39722,0.00015,27.83463]
[1777180404526,35.35,78127.12,15.4,-0.39624,0.00015,27.81829]
[1777180404768,35.35,78127.12,15.4,-0.39624,0.00015,27.81829]
[1777180405025,35.35,78127.12,15.4,-0.39624,0.00015,27.81829]
[1777180405169,35.35,78127.12,15.4,-0.39624,0.00015,27.81829]
[1777180405242,35.35,78127.12,15.4,-0.39624,0.00015,27.81829]
[1777180405270,35.35,78135.19,15.4,-0.39502,0.00015,27.7979]
[1777180405521,35.35,78135.19,15.4,-0.39502,0.00015,27.7979]
[1777180407172,35.35,78127.01,15.4,-0.39625,0.00015,27.81862]
[1777180408051,35.35,78127.01,15.4,-0.39625,0.00015,27.81862]
[1777180409759,35.35,78121.39,15.4,-0.3971,0.00015,27.83268]
[1777180411702,35.35,78119.6,15.4,-0.39736,0.00015,27.83383]
[1777180412357,35.35,78119.6,15.4,-0.39736,0.00015,27.83383]
[1777180412448,35.35,78118.03,15.4,-0.39761,0.00015,27.83782]
[1777180413416,35.36,78106.71,15.4,-0.39934,0.00015,27.86596]
[1777180413617,35.36,78106.71,15.4,-0.39934,0.00015,27.86596]
[1777180414241,35.36,78106.71,15.4,-0.39934,0.00015,27.86596]
[1777180414463,35.36,78106.71,15.4,-0.39934,0.00015,27.86596]
[1777180414484,35.36,78094.96,15.4,-0.40112,0.00015,27.8942]
[1777180414557,35.36,78094.96,15.4,-0.40112,0.00015,27.8942]
[1777180415392,35.36,78094.96,15.4,-0.40112,0.00015,27.8942]
[1777180415463,35.36,78087.38,15.4,-0.40227,0.00015,27.91221]
[1777180416033,35.36,78077.27,15.4,-0.40381,0.00015,27.93584]
[1777180416737,35.36,78077.27,15.4,-0.40381,0.00015,27.93584]
[1777180417021,35.36,78077.27,15.4,-0.40381,0.00015,27.93584]
[1777180417124,35.36,78085.56,15.4,-0.40255,0.00015,27.91661]
[1777180419055,35.37,78092.37,15.4,-0.40153,0.00015,27.90071]
[1777180421153,35.37,78092.41,15.4,-0.40153,0.00015,27.90069]
[1777180421539,35.37,78092.41,15.4,-0.40153,0.00015,27.90069]
[1777180422875,35.39,78092.03,15.4,-0.40163,0.00015,27.90243]
[1777180425480,35.42,78088.44,15.4,-0.40226,0.00015,27.91233]
[1777180425581,35.42,78092.4,15.4,-0.40166,0.00015,27.90308]
[1777180426325,35.42,78092.4,15.4,-0.40166,0.00015,27.90308]
[1777180426508,35.42,78092.4,15.4,-0.40166,0.00015,27.90308]
[1777180428606,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180428624,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180428719,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180428810,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180428819,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180428903,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180429385,35.45,78093.91,15.4,-0.4015,0.00015,27.90078]
[1777180429438,35.45,78105.12,15.4,-0.39981,0.00015,27.87404]
[1777180429866,35.45,78105.12,15.4,-0.39981,0.00015,27.87404]
[1777180429887,35.45,78105.12,15.4,-0.39981,0.00015,27.87404]
[1777180430160,35.45,78105.12,15.4,-0.39981,0.00015,27.87404]
[1777180430227,35.45,78122.72,15.4,-0.39715,0.00015,27.83095]
[1777180430849,35.45,78122.72,15.4,-0.39715,0.00015,27.83095]
[1777180431000,35.45,78122.72,15.4,-0.39715,0.00015,27.83095]
[1777180432603,35.44,78121.01,15.4,-0.39738,0.00015,27.83462]
[1777180433203,35.44,78121.01,15.4,-0.39738,0.00015,27.83462]
[1777180433241,35.44,78121.01,15.4,-0.39738,0.00015,27.83462]
[1777180433244,35.44,78121.86,15.4,-0.39725,0.00015,27.83247]
[1777180433735,35.44,78121.86,15.4,-0.39725,0.00015,27.83247]
[1777180434504,35.44,78121.86,15.4,-0.39725,0.00015,27.83247]
[1777180434521,35.44,78131.21,15.4,-0.39584,0.00015,27.80911]
[1777180434577,35.44,78131.21,15.4,-0.39584,0.00015,27.80911]
[1777180435118,35.44,78131.21,15.4,-0.39584,0.00015,27.80911]
[1777180435166,35.44,78146.25,15.4,-0.39358,0.00015,27.77084]
[1777180435697,35.44,78146.25,15.4,-0.39358,0.00015,27.77084]
[1777180436269,35.44,78146.25,15.4,-0.39358,0.00015,27.77084]
[1777180436310,35.44,78154.63,15.4,-0.39232,0.00015,27.74914]
[1777180437349,35.44,78154.63,15.4,-0.39232,0.00015,27.74914]
[1777180438627,35.44,78152.73,15.4,-0.39261,0.00015,27.75416]
[1777180438629,35.44,78152.73,15.4,-0.39261,0.00015,27.75416]
[1777180440518,35.44,78146.6,15.4,-0.39353,0.00015,27.77006]
[1777180440793,35.44,78142.92,15.4,-0.39408,0.00015,27.77954]
[1777180442164,35.44,78143.54,15.4,-0.39399,0.00015,27.77797]
[1777180443155,35.44,78142.71,15.4,-0.39412,0.00015,27.78011]
[1777180443705,35.44,78145.0,15.4,-0.39377,0.00015,27.77426]
[1777180444529,35.44,78145.0,15.4,-0.39377,0.00015,27.77426]
[1777180445237,35.44,78133.49,15.4,-0.39551,0.00015,27.80362]
[1777180447367,35.44,78127.1,15.4,-0.39647,0.00015,27.8196]
[1777180447382,35.44,78127.1,15.4,-0.39647,0.00015,27.8196]
[1777180448277,35.44,78124.17,15.4,-0.39691,0.00015,27.82691]
[1777180450795,35.44,78130.35,15.4,-0.39598,0.00015,27.81146]
[1777180452638,35.44,78129.52,15.4,-0.3961,0.00015,27.81346]
[1777180452668,35.44,78129.52,15.4,-0.3961,0.00015,27.81346]
[1777180453433,35.44,78122.09,15.4,-0.39723,0.00015,27.83217]
[1777180454301,35.45,78109.47,15.4,-0.39914,0.00015,27.86319]
[1777180456315,35.44,78098.03,15.4,-0.40086,0.00015,27.89058]
[1777180461350,35.44,78098.73,15.4,-0.40074,0.00015,27.88878]
[1777180465382,35.44,78105.82,15.4,-0.39967,0.00015,27.87168]
[1777180467396,35.44,78097.8,15.4,-0.40088,0.00015,27.89087]
[1777180470079,35.44,78096.7,15.4,-0.40104,0.00015,27.89344]
[1777180470102,35.44,78096.7,15.4,-0.40104,0.00015,27.89344]
[1777180470253,35.44,78096.7,15.4,-0.40104,0.00015,27.89344]
[1777180470595,35.44,78127.35,15.4,-0.39641,0.00015,27.81865]
[1777180470977,35.44,78127.35,15.4,-0.39641,0.00015,27.81865]
[1777180471039,35.44,78127.35,15.4,-0.39641,0.00015,27.81865]
[1777180471041,35.44,78127.35,15.4,-0.39641,0.00015,27.81865]
[1777180471425,35.44,78148.38,15.4,-0.39324,0.00015,27.76196]
[1777180472022,35.44,78148.38,15.4,-0.39324,0.00015,27.76196]
[1777180472091,35.44,78148.38,15.4,-0.39324,0.00015,27.76196]
[1777180472433,35.44,78149.81,15.4,-0.39304,0.00015,27.7585]
[1777180472850,35.44,78149.81,15.4,-0.39304,0.00015,27.7585]
[1777180473269,35.44,78149.81,15.4,-0.39304,0.00015,27.7585]
[1777180473273,35.44,78149.81,15.4,-0.39304,0.00015,27.7585]
[1777180475399,35.45,78142.98,15.4,-0.39408,0.00015,27.77635]
[1777180476929,35.45,78138.46,15.4,-0.39476,0.00015,27.78791]
[1777180479903,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480015,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480137,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480243,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480315,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480422,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480458,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480573,35.45,78134.95,15.4,-0.39529,0.00015,27.79679]
[1777180480553,35.45,78145.35,15.4,-0.39372,0.00015,27.77027]
[1777180480790,35.45,78145.35,15.4,-0.39372,0.00015,27.77027]
[1777180481137,35.45,78145.35,15.4,-0.39372,0.00015,27.77027]
[1777180481266,35.45,78145.35,15.4,-0.39372,0.00015,27.77027]
[1777180481496,35.45,78152.43,15.4,-0.39266,0.00015,27.75198]
[1777180481883,35.45,78152.43,15.4,-0.39266,0.00015,27.75198]
[1777180482215,35.45,78152.43,15.4,-0.39266,0.00015,27.75198]
[1777180482502,35.45,78167.37,15.4,-0.39042,0.00015,27.71273]
[1777180483839,35.46,78170.83,15.4,-0.38992,0.00015,27.70399]
[1777180484457,35.46,78170.83,15.4,-0.38992,0.00015,27.70399]
[1777180485131,35.46,78168.2,15.4,-0.39032,0.00015,27.71105]
[1777180485588,35.46,78168.2,15.4,-0.39032,0.00015,27.71105]
[1777180485524,35.46,78161.02,15.4,-0.3914,0.00015,27.73009]
[1777180485997,35.46,78161.02,15.4,-0.3914,0.00015,27.73009]
[1777180486476,35.46,78161.02,15.4,-0.3914,0.00015,27.73009]
[1777180487777,35.46,78159.94,15.4,-0.39156,0.00015,27.733]
[1777180489852,35.46,78160.41,15.4,-0.3915,0.00015,27.73182]
[1777180491366,35.46,78162.45,15.4,-0.39119,0.00015,27.72648]
[1777180495896,35.48,78161.38,15.4,-0.3914,0.00015,27.73032]
[1777180497382,35.48,78160.75,15.4,-0.3915,0.00015,27.73201]
[1777180499938,35.48,78155.25,15.4,-0.39233,0.00015,27.74648]
[1777180502921,35.48,78153.13,15.4,-0.39265,0.00015,27.75202]
[1777180504841,35.48,78158.22,15.4,-0.39189,0.00015,27.73879]
[1777180505673,35.48,78163.45,15.4,-0.3911,0.00015,27.72507]
[1777180506600,35.48,78163.45,15.4,-0.3911,0.00015,27.72507]
[1777180506836,35.49,78179.03,15.4,-0.38877,0.00015,27.68359]
[1777180508104,35.49,78179.03,15.4,-0.38877,0.00015,27.68359]
[1777180508198,35.49,78179.03,15.4,-0.38877,0.00015,27.68359]
[1777180508943,35.5,78182.97,15.4,-0.38822,0.00015,27.67358]
[1777180510317,35.5,78183.51,15.4,-0.38814,0.00015,27.67212]
[1777180514185,35.5,78191.14,15.4,-0.38701,0.00015,27.6516]
[1777180515690,35.51,78191.28,15.4,-0.387,0.00015,27.65137]
[1777180517809,35.51,78193.55,15.4,-0.38667,0.00015,27.64538]
[1777180517850,35.51,78193.55,15.4,-0.38667,0.00015,27.64538]
[1777180517941,35.51,78193.55,15.4,-0.38667,0.00015,27.64538]
[1777180517964,35.51,78193.55,15.4,-0.38667,0.00015,27.64538]
[1777180518016,35.51,78185.03,15.4,-0.38794,0.00015,27.66868]
[1777180519390,35.51,78185.03,15.4,-0.38794,0.00015,27.66868]
[1777180519392,35.51,78171.2,15.4,-0.39002,0.00015,27.70599]
[1777180520079,35.51,78171.2,15.4,-0.39002,0.00015,27.70599]
[1777180520125,35.51,78160.82,15.4,-0.39157,0.00015,27.73342]
[1777180521136,35.51,78160.82,15.4,-0.39157,0.00015,27.73342]
[1777180521275,35.51,78160.82,15.4,-0.39157,0.00015,27.73342]
[1777180525236,35.51,78162.19,15.4,-0.39137,0.00015,27.72991]
[1777180527361,35.51,78162.23,15.4,-0.39137,0.00015,27.72989]
[1777180527962,35.52,78163.7,15.4,-0.39115,0.00015,27.72605]
[1777180528181,35.52,78163.7,15.4,-0.39115,0.00015,27.72605]
[1777180528669,35.52,78165.48,15.4,-0.39088,0.00015,27.72138]
[1777180530728,35.52,78160.22,15.4,-0.39167,0.00015,27.73524]
[1777180532943,35.52,78166.74,15.4,-0.39069,0.00015,27.71482]
[1777180535838,35.52,78165.43,15.4,-0.39089,0.00015,27.71841]
[1777180536975,35.52,78163.84,15.4,-0.39113,0.00015,27.72261]
[1777180537548,35.52,78163.84,15.4,-0.39113,0.00015,27.72261]
[1777180538976,35.52,78159.7,15.4,-0.39175,0.00015,27.73352]
[1777180539966,35.52,78158.09,15.4,-0.39199,0.00015,27.73775]
[1777180540112,35.52,78158.09,15.4,-0.39199,0.00015,27.73775]
[1777180540186,35.52,78158.09,15.4,-0.39199,0.00015,27.73775]
[1777180541591,35.52,78154.63,15.4,-0.39251,0.00015,27.74678]
[1777180541680,35.52,78165.81,15.4,-0.39084,0.00015,27.71754]
[1777180544793,35.52,78170.18,15.4,-0.39019,0.00015,27.70604]
[1777180544852,35.52,78170.18,15.4,-0.39019,0.00015,27.70604]
[1777180546395,35.53,78159.83,15.4,-0.39174,0.00015,27.73342]
[1777180547972,35.53,78152.78,15.4,-0.3928,0.00015,27.75179]
[1777180548983,35.53,78152.78,15.4,-0.3928,0.00015,27.75179]
[1777180549229,35.53,78152.78,15.4,-0.3928,0.00015,27.75179]
[1777180549457,35.53,78152.78,15.4,-0.3928,0.00015,27.75179]
[1777180549463,35.53,78152.78,15.4,-0.3928,0.00015,27.75179]
[1777180549481,35.53,78152.78,15.4,-0.3928,0.00015,27.75179]
[1777180549759,35.53,78150.68,15.4,-0.39312,0.00015,27.75723]
[1777180550159,35.53,78129.21,15.4,-0.39634,0.00015,27.81172]
[1777180551523,35.53,78129.21,15.4,-0.39634,0.00015,27.81172]
[1777180551557,35.53,78122.03,15.4,-0.39742,0.00015,27.82951]
[1777180553305,35.53,78119.46,15.4,-0.3978,0.00015,27.83584]
[1777180553373,35.52,78119.28,15.4,-0.39783,0.00015,27.83623]
[1777180555021,35.52,78110.99,15.4,-0.39908,0.00015,27.85643]
[1777180557035,35.52,78102.98,15.4,-0.40028,0.00015,27.87567]
[1777180559281,35.52,78100.43,15.4,-0.40066,0.00015,27.88172]
[1777180559497,35.52,78097.68,15.4,-0.40107,0.00015,27.88818]
[1777180560752,35.52,78094.17,15.4,-0.4016,0.00015,27.89647]
[1777180561172,35.52,78094.17,15.4,-0.4016,0.00015,27.89647]
[1777180561511,35.52,78094.17,15.4,-0.4016,0.00015,27.89647]
[1777180561605,35.52,78094.17,15.4,-0.4016,0.00015,27.89647]
[1777180561627,35.52,78094.17,15.4,-0.4016,0.00015,27.89647]
[1777180561675,35.52,78097.14,15.4,-0.40116,0.00015,27.88947]
[1777180562548,35.52,78097.14,15.4,-0.40116,0.00015,27.88947]
[1777180563077,35.52,78107.53,15.4,-0.39959,0.00015,27.86465]
[1777180564982,35.52,78107.01,15.4,-0.39967,0.00015,27.8659]
[1777180565121,35.52,78107.01,15.4,-0.39967,0.00015,27.8659]
[1777180565236,35.52,78107.01,15.4,-0.39967,0.00015,27.8659]
[1777180565264,35.52,78107.01,15.4,-0.39967,0.00015,27.8659]
[1777180565333,35.52,78107.26,15.4,-0.39963,0.00015,27.86529]
[1777180566510,35.52,78107.26,15.4,-0.39963,0.00015,27.86529]
[1777180566590,35.52,78106.28,15.4,-0.39978,0.00015,27.86761]
[1777180568113,35.52,78097.3,15.4,-0.40113,0.00015,27.88904]
[1777180573148,35.52,78099.12,15.4,-0.40085,0.00015,27.88467]
[1777180578183,35.52,78101.03,15.4,-0.40056,0.00015,27.88008]
[1777180582475,35.52,78107.85,15.4,-0.39953,0.00015,27.86372]
[1777180585223,35.52,78103.04,15.4,-0.40026,0.00015,27.87528]
[1777180585241,35.52,78099.21,15.4,-0.40084,0.00015,27.88441]
[1777180586248,35.52,78090.68,15.4,-0.40212,0.00015,27.90454]
[1777180588451,35.52,78085.81,15.4,-0.40286,0.00015,27.9159]
[1777180594047,35.52,78085.33,15.4,-0.40294,0.00015,27.91396]
[1777180594097,35.52,78085.33,15.4,-0.40294,0.00015,27.91396]
[1777180594120,35.52,78085.33,15.4,-0.40294,0.00015,27.91396]
[1777180594339,35.52,78085.33,15.4,-0.40294,0.00015,27.91396]
[1777180594451,35.52,78089.8,15.4,-0.40226,0.00015,27.90356]
[1777180596318,35.52,78098.38,15.4,-0.40097,0.00015,27.88336]
[1777180600059,35.52,78095.82,15.4,-0.40135,0.00015,27.88941]
[1777180600346,35.52,78095.34,15.4,-0.40143,0.00015,27.89058]
[1777180605381,35.53,78092.02,15.4,-0.40194,0.00015,27.89857]
[1777180607520,35.53,78089.16,15.4,-0.40237,0.00015,27.90529]
[1777180607621,35.53,78087.75,15.4,-0.40259,0.00015,27.9086]
[1777180609242,35.53,78086.89,15.4,-0.40272,0.00015,27.91064]
[1777180611793,35.53,78082.51,15.4,-0.40338,0.00015,27.92089]
[1777180614380,35.53,78078.96,15.4,-0.40393,0.00015,27.92912]
[1777180614476,35.53,78078.96,15.4,-0.40393,0.00015,27.92912]
[1777180621492,35.54,78077.08,15.4,-0.40422,0.00015,27.93368]
[1777180622904,35.54,78074.42,15.4,-0.40462,0.00015,27.93972]
[1777180622991,35.54,78074.42,15.4,-0.40462,0.00015,27.93972]
[1777180628542,35.54,78068.25,15.4,-0.40555,0.00015,27.9536]
[1777180629913,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180629930,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180629977,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630101,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630179,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630189,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630342,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630734,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630740,35.54,78069.5,15.4,-0.40536,0.00015,27.95078]
[1777180630746,35.54,78100.87,15.4,-0.40063,0.00015,27.87809]
[1777180631200,35.54,78100.87,15.4,-0.40063,0.00015,27.87809]
[1777180631713,35.54,78100.87,15.4,-0.40063,0.00015,27.87809]
[1777180631564,35.54,78132.54,15.4,-0.39586,0.00015,27.80069]
[1777180632075,35.54,78132.54,15.4,-0.39586,0.00015,27.80069]
[1777180632512,35.54,78132.54,15.4,-0.39586,0.00015,27.80069]
[1777180632637,35.54,78130.68,15.4,-0.39614,0.00015,27.80538]
[1777180634626,35.54,78130.34,15.4,-0.39619,0.00015,27.80616]
[1777180634645,35.54,78130.34,15.4,-0.39619,0.00015,27.80616]
[1777180634889,35.54,78129.68,15.4,-0.39628,0.00015,27.80774]
[1777180634922,35.54,78129.68,15.4,-0.39628,0.00015,27.80774]
[1777180635013,35.54,78129.68,15.4,-0.39628,0.00015,27.80774]
[1777180635782,35.54,78129.68,15.4,-0.39628,0.00015,27.80774]
[1777180635876,35.54,78132.8,15.4,-0.39581,0.00015,27.79991]
[1777180640118,35.53,78136.96,15.4,-0.39519,0.00015,27.78939]
[1777180640857,35.53,78133.36,15.4,-0.39573,0.00015,27.79844]
[1777180640960,35.53,78133.36,15.4,-0.39573,0.00015,27.79844]
[1777180641270,35.53,78133.36,15.4,-0.39573,0.00015,27.79844]
[1777180641299,35.53,78133.36,15.4,-0.39573,0.00015,27.79844]
[1777180641412,35.53,78133.36,15.4,-0.39573,0.00015,27.79844]
[1777180641521,35.53,78133.36,15.4,-0.39573,0.00015,27.79844]
[1777180641634,35.53,78160.92,15.4,-0.39159,0.00015,27.72772]
[1777180642065,35.53,78160.92,15.4,-0.39159,0.00015,27.72772]
[1777180642194,35.53,78160.92,15.4,-0.39159,0.00015,27.72772]
[1777180642217,35.53,78160.92,15.4,-0.39159,0.00015,27.72772]
[1777180642267,35.53,78160.92,15.4,-0.39159,0.00015,27.72772]
[1777180642372,35.53,78160.92,15.4,-0.39159,0.00015,27.72772]
[1777180642641,35.53,78178.54,15.4,-0.38896,0.00015,27.68097]
[1777180643200,35.53,78178.54,15.4,-0.38896,0.00015,27.68097]
[1777180643341,35.53,78178.54,15.4,-0.38896,0.00015,27.68097]
[1777180644125,35.54,78182.74,15.4,-0.38833,0.00015,27.6697]
[1777180645451,35.54,78183.14,15.4,-0.38827,0.00015,27.66865]
[1777180645788,35.54,78183.14,15.4,-0.38827,0.00015,27.66865]
[1777180646674,35.54,78181.72,15.4,-0.38849,0.00015,27.67252]
[1777180646703,35.54,78181.72,15.4,-0.38849,0.00015,27.67252]
[1777180647429,35.54,78182.38,15.4,-0.38839,0.00015,27.67079]
[1777180650734,35.54,78175.13,15.4,-0.38948,0.00015,27.69046]
[1777180650697,35.54,78168.03,15.4,-0.39055,0.00015,27.7094]
[1777180651280,35.54,78168.03,15.4,-0.39055,0.00015,27.7094]
[1777180652069,35.54,78163.84,15.4,-0.39117,0.00015,27.71719]
[1777180652103,35.54,78163.84,15.4,-0.39117,0.00015,27.71719]
[1777180653536,35.54,78161.21,15.4,-0.39156,0.00015,27.72412]
[1777180654281,35.54,78159.56,15.4,-0.39181,0.00015,27.72846]
[1777180654725,35.54,78149.88,15.4,-0.39326,0.00015,27.75359]
[1777180656592,35.54,78145.19,15.4,-0.39396,0.00015,27.76563]
[1777180659138,35.54,78139.91,15.4,-0.39476,0.00015,27.77905]
[1777180660210,35.54,78139.06,15.4,-0.39488,0.00015,27.7812]
[1777180665802,35.54,78139.35,15.4,-0.39484,0.00015,27.78038]
[1777180667416,35.54,78139.24,15.4,-0.39485,0.00015,27.78065]
[1777180667436,35.54,78139.24,15.4,-0.39485,0.00015,27.78065]
[1777180667447,35.54,78139.24,15.4,-0.39485,0.00015,27.78065]
[1777180667456,35.54,78139.24,15.4,-0.39485,0.00015,27.78065]
[1777180667470,35.54,78139.24,15.4,-0.39485,0.00015,27.78065]
[1777180667773,35.54,78139.24,15.4,-0.39485,0.00015,27.78065]
[1777180668824,35.54,78122.35,15.4,-0.39739,0.00015,27.82289]
[1777180670788,35.54,78122.35,15.4,-0.39739,0.00015,27.82289]
[1777180670788,35.54,78122.35,15.4,-0.39739,0.00015,27.82289]
[1777180671548,35.54,78120.1,15.4,-0.39773,0.00015,27.82845]
[1777180671834,35.54,78118.26,15.4,-0.39801,0.00015,27.83299]
[1777180671970,35.54,78118.26,15.4,-0.39801,0.00015,27.83299]
[1777180671997,35.54,78118.26,15.4,-0.39801,0.00015,27.83299]
[1777180673859,35.54,78103.36,15.4,-0.40025,0.00015,27.86901]
[1777180677887,35.54,78096.05,15.4,-0.40135,0.00015,27.88638]
[1777180679136,35.54,78096.05,15.4,-0.40135,0.00015,27.88638]
[1777180684938,35.54,78095.22,15.4,-0.40148,0.00015,27.88842]
[1777180689973,35.54,78104.35,15.4,-0.40011,0.00015,27.86678]
[1777180692994,35.54,78095.8,15.4,-0.4014,0.00015,27.88709]
[1777180697450,35.54,78096.55,15.4,-0.40128,0.00015,27.88534]
[1777180697455,35.55,78094.98,15.4,-0.40152,0.00015,27.88907]
[1777180697864,35.55,78094.98,15.4,-0.40152,0.00015,27.88907]
[1777180698029,35.55,78093.19,15.4,-0.40179,0.00015,27.89328]
[1777180703064,35.55,78089.28,15.4,-0.40239,0.00015,27.90263]
[1777180704938,35.55,78085.82,15.4,-0.40292,0.00015,27.91072]
[1777180704950,35.55,78085.82,15.4,-0.40292,0.00015,27.91072]
[1777180706021,35.55,78085.72,15.4,-0.40294,0.00015,27.91098]
[1777180707456,35.55,78082.32,15.4,-0.40345,0.00015,27.91887]
[1777180708952,35.55,78072.99,15.4,-0.40486,0.00015,27.94021]
[1777180710862,35.55,78071.13,15.4,-0.40514,0.00015,27.94441]
[1777180711781,35.55,78068.42,15.4,-0.40555,0.00015,27.95051]
[1777180711950,35.55,78065.04,15.4,-0.40605,0.00015,27.95481]
[1777180714216,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714255,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714366,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714487,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714744,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714770,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714784,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180714847,35.55,78059.17,15.4,-0.40694,0.00015,27.96787]
[1777180715357,35.55,78058.85,15.4,-0.40699,0.00015,27.96858]
[1777180715501,35.55,78058.85,15.4,-0.40699,0.00015,27.96858]
[1777180715510,35.55,78058.85,15.4,-0.40699,0.00015,27.96858]
[1777180716038,35.55,78065.3,15.4,-0.40602,0.00015,27.95424]
[1777180716218,35.55,78065.3,15.4,-0.40602,0.00015,27.95424]
[1777180716269,35.55,78065.3,15.4,-0.40602,0.00015,27.95424]
[1777180716879,35.55,78090.86,15.4,-0.40215,0.00015,27.89577]
[1777180716886,35.55,78090.86,15.4,-0.40215,0.00015,27.89577]
[1777180717448,35.55,78090.86,15.4,-0.40215,0.00015,27.89577]
[1777180717484,35.55,78100.38,15.4,-0.40072,0.00015,27.87336]
[1777180718190,35.55,78100.38,15.4,-0.40072,0.00015,27.87336]
[1777180718609,35.55,78107.13,15.4,-0.3997,0.00015,27.85722]
[1777180720023,35.55,78105.12,15.4,-0.4,0.00015,27.86205]
[1777180720073,35.55,78105.12,15.4,-0.4,0.00015,27.86205]
[1777180720137,35.55,78105.12,15.4,-0.4,0.00015,27.86205]
[1777180720198,35.55,78097.77,15.4,-0.40111,0.00015,27.87954]
[1777180720964,35.55,78097.77,15.4,-0.40111,0.00015,27.87954]
[1777180720989,35.55,78097.77,15.4,-0.40111,0.00015,27.87954]
[1777180721748,35.55,78097.77,15.4,-0.40111,0.00015,27.87954]
[1777180721784,35.55,78089.52,15.4,-0.40236,0.00015,27.89893]
[1777180722461,35.55,78089.52,15.4,-0.40236,0.00015,27.89893]
[1777180723205,35.55,78089.96,15.4,-0.40229,0.00015,27.8979]
[1777180723273,35.55,78089.96,15.4,-0.40229,0.00015,27.8979]
[1777180729740,35.56,78089.81,15.4,-0.40232,0.00015,27.89843]
[1777180730868,35.56,78089.78,15.4,-0.40233,0.00015,27.89858]
[1777180738400,35.56,78084.69,15.4,-0.40311,0.00015,27.91062]
[1777180744367,35.57,78086.13,15.4,-0.40291,0.00015,27.9075]
[1777180749402,35.57,78083.18,15.4,-0.40336,0.00015,27.91451]
[1777180754437,35.58,78081.68,15.4,-0.4036,0.00015,27.91811]
[1777180759472,35.58,78075.7,15.4,-0.40451,0.00015,27.93193]
[1777180764508,35.58,78078.45,15.4,-0.4041,0.00015,27.92578]
[1777180769770,35.59,78078.52,15.4,-0.4041,0.00015,27.92571]
[1777180770678,35.59,78076.69,15.4,-0.40437,0.00015,27.92991]
[1777180771018,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771049,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771118,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771248,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771348,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771567,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771799,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771814,35.59,78073.62,15.4,-0.40484,0.00015,27.93686]
[1777180771871,35.59,78115.04,15.4,-0.39858,0.00015,27.83634]
[1777180772215,35.59,78115.04,15.4,-0.39858,0.00015,27.83634]
[1777180772227,35.59,78115.04,15.4,-0.39858,0.00015,27.83634]
[1777180772434,35.59,78115.04,15.4,-0.39858,0.00015,27.83634]
[1777180772565,35.59,78151.51,15.4,-0.39311,0.00015,27.74498]
[1777180773007,35.59,78151.51,15.4,-0.39311,0.00015,27.74498]
[1777180773369,35.59,78151.51,15.4,-0.39311,0.00015,27.74498]
[1777180773854,35.59,78151.51,15.4,-0.39311,0.00015,27.74498]
[1777180773865,35.59,78161.1,15.4,-0.39167,0.00015,27.7201]
[1777180775817,35.59,78161.43,15.4,-0.39162,0.00015,27.71925]
[1777180780265,35.59,78162.41,15.4,-0.39148,0.00015,27.71674]
[1777180780771,35.59,78162.41,15.4,-0.39148,0.00015,27.71674]
[1777180785869,35.59,78160.22,15.4,-0.39181,0.00015,27.72252]
[1777180787506,35.59,78159.29,15.4,-0.39195,0.00015,27.72495]
[1777180788150,35.59,78158.68,15.4,-0.39204,0.00015,27.72654]
[1777180789123,35.59,78158.72,15.4,-0.39203,0.00015,27.72643]
[1777180793308,35.59,78158.72,15.4,-0.39203,0.00015,27.72643]
[1777180795428,35.59,78158.93,15.4,-0.392,0.00015,27.72588]
[1777180797201,35.59,78156.94,15.4,-0.3923,0.00015,27.73104]
[1777180799832,35.59,78156.57,15.4,-0.39235,0.00015,27.73198]
[1777180800609,35.59,78156.46,15.4,-0.39237,0.00015,27.73226]
[1777180800630,35.59,78156.46,15.4,-0.39237,0.00015,27.73226]
[1777180801001,35.59,78155.45,15.4,-0.39252,0.00015,27.73486]
[1777180801256,35.59,78155.45,15.4,-0.39252,0.00015,27.73486]
[1777180801796,35.59,78155.45,15.4,-0.39252,0.00015,27.73486]
[1777180801811,35.59,78144.75,15.4,-0.39412,0.00015,27.76235]
[1777180802106,35.59,78144.75,15.4,-0.39412,0.00015,27.76235]
[1777180802123,35.59,78144.75,15.4,-0.39412,0.00015,27.76235]
[1777180802666,35.59,78144.75,15.4,-0.39412,0.00015,27.76235]
[1777180802776,35.59,78138.51,15.4,-0.39506,0.00015,27.77815]
[1777180804361,35.59,78134.55,15.4,-0.39565,0.00015,27.78808]
[1777180807147,35.59,78125.27,15.4,-0.39704,0.00015,27.81116]
[1777180812764,35.58,78124.24,15.4,-0.39719,0.00015,27.81367]
[1777180812834,35.58,78124.24,15.4,-0.39719,0.00015,27.81367]
[1777180812846,35.58,78125.8,15.4,-0.39696,0.00015,27.80981]
[1777180814138,35.58,78130.35,15.4,-0.39627,0.00015,27.79849]
[1777180814190,35.58,78130.35,15.4,-0.39627,0.00015,27.79849]
[1777180814200,35.58,78130.35,15.4,-0.39627,0.00015,27.79849]
[1777180814230,35.58,78130.35,15.4,-0.39627,0.00015,27.79849]
[1777180814588,35.58,78130.35,15.4,-0.39627,0.00015,27.79849]
[1777180814670,35.58,78130.35,15.4,-0.39627,0.00015,27.79849]
[1777180814861,35.58,78147.73,15.4,-0.39367,0.00015,27.75452]
[1777180815222,35.58,78147.73,15.4,-0.39367,0.00015,27.75452]
[1777180815867,35.58,78160.92,15.4,-0.39169,0.00015,27.72037]
[1777180816038,35.58,78160.92,15.4,-0.39169,0.00015,27.72037]
[1777180816428,35.58,78160.92,15.4,-0.39169,0.00015,27.72037]
[1777180818216,35.58,78161.65,15.4,-0.39158,0.00015,27.71846]
[1777180818267,35.58,78161.65,15.4,-0.39158,0.00015,27.71846]
[1777180818293,35.58,78161.65,15.4,-0.39158,0.00015,27.71846]
[1777180818343,35.58,78161.65,15.4,-0.39158,0.00015,27.71846]
[1777180821191,35.58,78166.67,15.4,-0.39083,0.00015,27.7053]
[1777180823794,35.58,78165.88,15.4,-0.39095,0.00015,27.7074]
[1777180824589,35.58,78169.24,15.4,-0.39045,0.00015,27.69854]
[1777180825421,35.58,78171.12,15.4,-0.39017,0.00015,27.69357]
[1777180826463,35.58,78170.23,15.4,-0.3903,0.00015,27.69595]
[1777180829915,35.59,78169.27,15.4,-0.39045,0.00015,27.69855]
[1777180829918,35.59,78169.27,15.4,-0.39045,0.00015,27.69855]
[1777180835008,35.59,78168.89,15.4,-0.3905,0.00015,27.69637]
[1777180836826,35.59,78168.89,15.4,-0.3905,0.00015,27.69637]
[1777180840171,35.59,78170.13,15.4,-0.39032,0.00015,27.69316]
[1777180843038,35.59,78170.43,15.4,-0.39028,0.00015,27.69247]
[1777180848108,35.59,78171.97,15.4,-0.39006,0.00015,27.68857]
[1777180853139,35.6,78172.17,15.4,-0.39004,0.00015,27.68819]
[1777180858174,35.6,78169.55,15.4,-0.39043,0.00015,27.6953]
[1777180863210,35.6,78167.54,15.4,-0.39074,0.00015,27.70074]
[1777180866893,35.6,78167.85,15.4,-0.3907,0.00015,27.69998]
[1777180866912,35.6,78167.85,15.4,-0.3907,0.00015,27.69998]
[1777180869023,35.61,78162.37,15.4,-0.39152,0.00015,27.71442]
[1777180875613,35.61,78158.38,15.4,-0.39212,0.00015,27.72493]
[1777180882176,35.61,78157.14,15.4,-0.39231,0.00015,27.72821]
[1777180882451,35.61,78157.14,15.4,-0.39231,0.00015,27.72821]
[1777180888386,35.61,78161.98,15.4,-0.39159,0.00015,27.71569]
[1777180890020,35.61,78161.98,15.4,-0.39159,0.00015,27.71569]
[1777180899036,35.61,78160.97,15.4,-0.39174,0.00015,27.71518]
[1777180900480,35.61,78160.55,15.4,-0.3918,0.00015,27.7163]
[1777180901654,35.61,78158.86,15.4,-0.39206,0.00015,27.72073]
[1777180901719,35.61,78158.86,15.4,-0.39206,0.00015,27.72073]
[1777180901745,35.61,78158.86,15.4,-0.39206,0.00015,27.72073]
[1777180901809,35.61,78158.86,15.4,-0.39206,0.00015,27.72073]
[1777180902031,35.61,78158.86,15.4,-0.39206,0.00015,27.72073]
[1777180901824,35.61,78157.72,15.4,-0.39223,0.00015,27.7237]
[1777180902485,35.61,78147.28,15.4,-0.39379,0.00015,27.75059]
[1777180903283,35.61,78147.28,15.4,-0.39379,0.00015,27.75059]
[1777180904071,35.61,78139.77,15.4,-0.39492,0.00015,27.76969]
[1777180904073,35.61,78139.77,15.4,-0.39492,0.00015,27.76969]
[1777180904232,35.61,78139.77,15.4,-0.39492,0.00015,27.76969]
[1777180906513,35.61,78124.39,15.4,-0.39722,0.00015,27.80801]
[1777180910740,35.61,78119.27,15.4,-0.39799,0.00015,27.82056]
[1777180910815,35.61,78119.27,15.4,-0.39799,0.00015,27.82056]
[1777180910884,35.61,78118.56,15.4,-0.39809,0.00015,27.82228]
[1777180911552,35.61,78125.6,15.4,-0.39704,0.00015,27.80498]
[1777180912559,35.61,78133.18,15.4,-0.3959,0.00015,27.7861]
[1777180915580,35.61,78136.58,15.4,-0.39538,0.00015,27.77746]
[1777180920615,35.61,78135.97,15.4,-0.39547,0.00015,27.7789]
[1777180925654,35.6,78129.46,15.4,-0.39644,0.00015,27.79505]
[1777180926243,35.6,78129.46,15.4,-0.39644,0.00015,27.79505]
[1777180926386,35.6,78129.46,15.4,-0.39644,0.00015,27.79505]
[1777180926661,35.61,78126.51,15.4,-0.39688,0.00015,27.80243]
[1777180930688,35.61,78119.44,15.4,-0.39796,0.00015,27.82002]
[1777180935724,35.61,78115.73,15.4,-0.39852,0.00015,27.82927]
[1777180940759,35.62,78114.26,15.4,-0.39876,0.00015,27.83303]
[1777180945794,35.62,78114.17,15.4,-0.39878,0.00015,27.83344]
[1777180950829,35.62,78112.1,15.4,-0.3991,0.00015,27.83855]
[1777180955864,35.62,78111.7,15.4,-0.39913,0.00015,27.83601]
[1777180960899,35.61,78111.66,15.4,-0.39913,0.00015,27.83589]
[1777180965934,35.61,78111.59,15.4,-0.39913,0.00015,27.83583]
[1777180969250,35.61,78107.53,15.4,-0.39973,0.00015,27.84548]
[1777180974997,35.61,78103.32,15.4,-0.40038,0.00015,27.85588]
[1777180977790,35.62,78103.28,15.4,-0.4004,0.00015,27.85608]
[1777180978063,35.62,78103.28,15.4,-0.4004,0.00015,27.85608]
[1777180978071,35.62,78101.08,15.4,-0.40073,0.00015,27.86137]
[1777180985069,35.63,78100.6,15.4,-0.40083,0.00015,27.86295]
[1777180987456,35.63,78100.74,15.4,-0.40081,0.00015,27.86274]
[1777180993125,35.64,78095.3,15.4,-0.40165,0.00015,27.87591]
[1777180998160,35.65,78089.84,15.4,-0.40249,0.00015,27.88891]
[1777180998656,35.65,78089.84,15.4,-0.40249,0.00015,27.88891]
[1777181002340,35.65,78088.7,15.4,-0.40267,0.00015,27.89169]
[1777181003134,35.65,78088.7,15.4,-0.40267,0.00015,27.89169]
[1777181003327,35.65,78088.6,15.4,-0.40268,0.00015,27.89197]
[1777181003753,35.65,78088.6,15.4,-0.40268,0.00015,27.89197]
[1777181008231,35.66,78078.95,15.4,-0.40415,0.00015,27.91439]
[1777181013266,35.66,78074.1,15.4,-0.40488,0.00015,27.92224]
[1777181018301,35.66,78075.14,15.4,-0.40473,0.00015,27.92001]
[1777181022167,35.66,78074.99,15.4,-0.40476,0.00015,27.9204]
[1777181023336,35.67,78083.78,15.4,-0.40344,0.00015,27.90044]
[1777181028343,35.67,78089.04,15.4,-0.40265,0.00015,27.88847]
[1777181032750,35.67,78089.22,15.4,-0.40263,0.00015,27.88818]
[1777181032945,35.67,78089.22,15.4,-0.40263,0.00015,27.88818]
[1777181034246,35.68,78093.9,15.4,-0.40194,0.00015,27.87742]
[1777181040456,35.68,78100.44,15.4,-0.40097,0.00015,27.86244]
[1777181046041,35.69,78099.95,15.4,-0.40106,0.00015,27.86382]
[1777181046062,35.69,78099.95,15.4,-0.40106,0.00015,27.86382]
[1777181046451,35.69,78099.95,15.4,-0.40107,0.00015,27.86393]
[1777181046497,35.69,78092.91,15.4,-0.40212,0.00015,27.88043]
[1777181048515,35.69,78085.15,15.4,-0.4033,0.00015,27.89846]
[1777181053552,35.7,78077.16,15.4,-0.40451,0.00015,27.91685]
[1777181058587,35.7,78076.53,15.4,-0.40461,0.00015,27.91841]
[1777181060534,35.7,78075.49,15.4,-0.40477,0.00015,27.92078]
[1777181065636,35.7,78073.66,15.4,-0.40504,0.00015,27.92479]
[1777181069547,35.7,78072.75,15.4,-0.40517,0.00015,27.92673]
[1777181074698,35.69,78075.55,15.4,-0.40473,0.00015,27.91705]
[1777181079733,35.7,78072.87,15.4,-0.40514,0.00015,27.92321]
[1777181084768,35.7,78073.35,15.4,-0.40508,0.00015,27.92222]
[1777181089804,35.7,78072.93,15.4,-0.40514,0.00015,27.92327]
[1777181094841,35.71,78073.12,15.4,-0.40512,0.00015,27.92295]
[1777181099876,35.71,78072.41,15.4,-0.40524,0.00015,27.92466]
[1777181104911,35.71,78072.28,15.4,-0.40526,0.00015,27.925]
[1777181110954,35.7,78071.21,15.4,-0.40541,0.00015,27.92719]
[1777181116905,35.7,78071.28,15.4,-0.40539,0.00015,27.92692]
[1777181122030,35.7,78068.52,15.4,-0.4058,0.00015,27.93291]
[1777181127066,35.69,78066.41,15.4,-0.40611,0.00015,27.93754]
[1777181132101,35.69,78071.86,15.4,-0.40528,0.00015,27.92211]
[1777181137136,35.7,78071.63,15.4,-0.40532,0.00015,27.92267]
[1777181142171,35.7,78070.96,15.4,-0.40542,0.00015,27.92422]
[1777181147206,35.7,78068.74,15.4,-0.40576,0.00015,27.92921]
[1777181152240,35.7,78067.24,15.4,-0.40598,0.00015,27.93257]
[1777181157275,35.7,78066.72,15.4,-0.40606,0.00015,27.93373]
[1777181162311,35.7,78068.07,15.4,-0.40586,0.00015,27.93073]
[1777181163325,35.7,78068.07,15.4,-0.40586,0.00015,27.93073]
[1777181164446,35.7,78074.43,15.4,-0.4049,0.00015,27.91647]
[1777181164563,35.7,78074.43,15.4,-0.4049,0.00015,27.91647]
[1777181164864,35.7,78074.43,15.4,-0.4049,0.00015,27.91647]
[1777181165332,35.7,78081.62,15.4,-0.40382,0.00015,27.90016]
[1777181166441,35.7,78083.93,15.4,-0.40347,0.00015,27.8949]
[1777181171374,35.7,78097.44,15.4,-0.40145,0.00015,27.8637]
[1777181176710,35.71,78101.69,15.4,-0.40082,0.00015,27.85388]
[1777181176812,35.71,78101.69,15.4,-0.40082,0.00015,27.85388]
[1777181177468,35.71,78101.76,15.4,-0.40081,0.00015,27.85381]
[1777181177719,35.71,78101.76,15.4,-0.40081,0.00015,27.85381]
[1777181182026,35.71,78104.33,15.4,-0.40042,0.00015,27.84765]
[1777181187486,35.71,78098.25,15.4,-0.40135,0.00015,27.8622]
[1777181190727,35.71,78098.35,15.4,-0.40134,0.00015,27.86206]
[1777181192451,35.72,78094.64,15.4,-0.40189,0.00015,27.86756]
[1777181197555,35.72,78092.86,15.4,-0.40217,0.00015,27.87196]
[1777181202720,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181202726,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181202792,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181202795,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181202879,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181203055,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181203145,35.73,78095.8,15.4,-0.40174,0.00015,27.86528]
[1777181203245,35.73,78098.09,15.4,-0.4014,0.00015,27.86001]
[1777181203506,35.73,78098.09,15.4,-0.4014,0.00015,27.86001]
[1777181203510,35.73,78098.09,15.4,-0.4014,0.00015,27.86001]
[1777181203999,35.73,78098.09,15.4,-0.4014,0.00015,27.86001]
[1777181204101,35.73,78117.02,15.4,-0.39856,0.00015,27.81485]
[1777181205157,35.73,78126.83,15.4,-0.39709,0.00015,27.79082]
[1777181211654,35.72,78124.81,15.4,-0.39736,0.00015,27.79534]
[1777181213345,35.72,78124.81,15.4,-0.39736,0.00015,27.79534]
[1777181213825,35.72,78125.43,15.4,-0.39727,0.00015,27.79375]
[1777181214741,35.71,78126.2,15.4,-0.39715,0.00015,27.79179]
[1777181216689,35.71,78134.98,15.4,-0.39583,0.00015,27.76992]
[1777181220299,35.71,78135.34,15.4,-0.39577,0.00015,27.76897]
[1777181220755,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181220813,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221029,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221079,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221119,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221126,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221186,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221365,35.71,78134.56,15.4,-0.39588,0.00015,27.77085]
[1777181221889,35.71,78134.57,15.4,-0.39588,0.00015,27.77079]
[1777181222031,35.71,78134.57,15.4,-0.39588,0.00015,27.77079]
[1777181222086,35.71,78134.57,15.4,-0.39588,0.00015,27.77079]
[1777181222090,35.71,78149.09,15.4,-0.39371,0.00015,27.73415]
[1777181223337,35.71,78149.09,15.4,-0.39371,0.00015,27.73415]
[1777181223359,35.71,78156.31,15.4,-0.39263,0.00015,27.71562]
[1777181223749,35.71,78156.31,15.4,-0.39263,0.00015,27.71562]
[1777181226166,35.71,78149.09,15.4,-0.39371,0.00015,27.73413]
[1777181228029,35.71,78146.98,15.4,-0.39402,0.00015,27.73949]
[1777181233809,35.7,78143.23,15.4,-0.39458,0.00015,27.74887]
[1777181236212,35.7,78143.48,15.4,-0.39454,0.00015,27.74822]
[1777181241865,35.7,78144.15,15.4,-0.39443,0.00015,27.74636]
[1777181244910,35.7,78144.05,15.4,-0.39444,0.00015,27.74657]
[1777181245665,35.7,78144.34,15.4,-0.3944,0.00015,27.74578]
[1777181247204,35.7,78147.82,15.4,-0.39388,0.00015,27.73695]
[1777181247453,35.7,78150.99,15.4,-0.3934,0.00015,27.72881]
[1777181247907,35.7,78158.09,15.4,-0.39234,0.00015,27.71054]
[1777181249619,35.7,78163.02,15.4,-0.3916,0.00015,27.69772]
[1777181254956,35.7,78161.4,15.4,-0.39183,0.00015,27.69864]
[1777181259990,35.7,78162.1,15.4,-0.39173,0.00015,27.69683]
[1777181266225,35.7,78164.65,15.4,-0.39135,0.00015,27.6902]
[1777181267134,35.7,78163.53,15.4,-0.39152,0.00015,27.69314]
[1777181268049,35.7,78176.8,15.4,-0.38954,0.00015,27.6582]
[1777181269049,35.7,78176.8,15.4,-0.38954,0.00015,27.6582]
[1777181271109,35.7,78179.18,15.4,-0.38919,0.00015,27.65191]
[1777181271875,35.7,78179.69,15.4,-0.38911,0.00015,27.65058]
[1777181277112,35.7,78180.34,15.4,-0.38903,0.00015,27.64904]
[1777181282147,35.71,78180.61,15.4,-0.389,0.00015,27.6485]
[1777181286414,35.71,78176.51,15.4,-0.38961,0.00015,27.65953]
[1777181287748,35.71,78184.12,15.4,-0.38848,0.00015,27.63927]
[1777181293223,35.72,78183.21,15.4,-0.38863,0.00015,27.64196]
[1777181298258,35.72,78187.99,15.4,-0.38793,0.00015,27.62932]
[1777181301602,35.72,78188.27,15.4,-0.3879,0.00015,27.62871]
[1777181301656,35.72,78188.27,15.4,-0.3879,0.00015,27.62871]
[1777181301776,35.72,78188.27,15.4,-0.3879,0.00015,27.62871]
[1777181301796,35.72,78188.27,15.4,-0.3879,0.00015,27.62871]
[1777181302669,35.72,78193.64,15.4,-0.3871,0.00015,27.6142]
[1777181303293,35.72,78198.0,15.4,-0.38645,0.00015,27.60234]
[1777181304250,35.72,78198.0,15.4,-0.38645,0.00015,27.60234]
[1777181305646,35.73,78200.04,15.4,-0.38615,0.00015,27.59683]
[1777181305982,35.73,78200.04,15.4,-0.38615,0.00015,27.59683]
[1777181306023,35.73,78200.04,15.4,-0.38615,0.00015,27.59683]
[1777181306121,35.73,78200.04,15.4,-0.38615,0.00015,27.59683]
[1777181306314,35.73,78207.45,15.4,-0.38505,0.00015,27.57638]
[1777181306883,35.73,78207.45,15.4,-0.38505,0.00015,27.57638]
[1777181306891,35.73,78207.45,15.4,-0.38505,0.00015,27.57638]
[1777181307322,35.72,78209.79,15.4,-0.38471,0.00015,27.56985]
[1777181308328,35.72,78209.79,15.4,-0.38471,0.00015,27.56985]
[1777181309080,35.72,78212.87,15.4,-0.38425,0.00015,27.56127]
[1777181309451,35.72,78212.87,15.4,-0.38425,0.00015,27.56127]
[1777181309337,35.73,78203.97,15.4,-0.38557,0.00015,27.58602]
[1777181309901,35.73,78203.97,15.4,-0.38557,0.00015,27.58602]
[1777181310183,35.73,78203.97,15.4,-0.38557,0.00015,27.58602]
[1777181310277,35.73,78203.97,15.4,-0.38557,0.00015,27.58602]
[1777181310343,35.73,78183.37,15.4,-0.38864,0.00015,27.64215]
[1777181311351,35.73,78176.33,15.4,-0.38967,0.00015,27.65765]
[1777181312276,35.73,78176.33,15.4,-0.38967,0.00015,27.65765]
[1777181312285,35.73,78176.33,15.4,-0.38967,0.00015,27.65765]
[1777181312289,35.73,78176.33,15.4,-0.38967,0.00015,27.65765]
[1777181315379,35.73,78166.05,15.4,-0.39121,0.00015,27.68481]
[1777181320415,35.73,78165.25,15.4,-0.39133,0.00015,27.68694]
[1777181320692,35.73,78165.25,15.4,-0.39133,0.00015,27.68694]
[1777181325850,35.73,78163.89,15.4,-0.39154,0.00015,27.69055]
[1777181327011,35.73,78160.52,15.4,-0.39204,0.00015,27.69932]
[1777181327115,35.73,78160.52,15.4,-0.39204,0.00015,27.69932]
[1777181327537,35.73,78154.7,15.4,-0.39291,0.00015,27.71434]
[1777181328266,35.73,78154.7,15.4,-0.39291,0.00015,27.71434]
[1777181328278,35.73,78154.7,15.4,-0.39291,0.00015,27.71434]
[1777181328831,35.73,78151.29,15.4,-0.39342,0.00015,27.72308]
[1777181330004,35.73,78151.84,15.4,-0.39334,0.00015,27.72166]
[1777181334250,35.73,78145.3,15.4,-0.39431,0.00015,27.73827]
[1777181335428,35.73,78144.97,15.4,-0.39436,0.00015,27.73909]
[1777181337480,35.73,78144.92,15.4,-0.39436,0.00015,27.73918]
[1777181342568,35.73,78145.95,15.4,-0.39421,0.00015,27.73649]
[1777181347604,35.73,78146.34,15.4,-0.39415,0.00015,27.73544]
[1777181352640,35.72,78146.7,15.4,-0.39409,0.00015,27.73448]
[1777181353992,35.72,78146.7,15.4,-0.39409,0.00015,27.73448]
[1777181356281,35.72,78145.89,15.4,-0.39421,0.00015,27.73651]
[1777181356286,35.72,78145.89,15.4,-0.39421,0.00015,27.73651]
[1777181356290,35.72,78145.89,15.4,-0.39421,0.00015,27.73651]
[1777181359422,35.72,78141.46,15.4,-0.39487,0.00015,27.74768]
[1777181360165,35.72,78140.47,15.4,-0.39502,0.00015,27.75014]
[1777181364243,35.72,78139.76,15.4,-0.39512,0.00015,27.75187]
[1777181364265,35.72,78139.76,15.4,-0.39512,0.00015,27.75187]
[1777181367577,35.72,78137.95,15.4,-0.39539,0.00015,27.75635]
[1777181372780,35.72,78128.47,15.4,-0.39679,0.00015,27.77653]
[1777181377815,35.72,78128.08,15.4,-0.39684,0.00015,27.77741]
[1777181378853,35.72,78128.08,15.4,-0.39684,0.00015,27.77741]
[1777181384864,35.71,78125.69,15.4,-0.3972,0.00015,27.78317]
[1777181388228,35.71,78124.13,15.4,-0.39743,0.00015,27.78695]
[1777181388452,35.71,78124.13,15.4,-0.39743,0.00015,27.78695]
[1777181388510,35.71,78121.97,15.4,-0.39775,0.00015,27.7922]
[1777181391123,35.71,78119.55,15.4,-0.39811,0.00015,27.79815]
[1777181393184,35.72,78120.14,15.4,-0.39803,0.00015,27.79683]
[1777181398962,35.72,78124.57,15.4,-0.39739,0.00015,27.78639]
[1777181400283,35.72,78124.57,15.4,-0.39739,0.00015,27.78639]
[1777181400310,35.72,78124.57,15.4,-0.39739,0.00015,27.78639]
[1777181400331,35.72,78124.57,15.4,-0.39739,0.00015,27.78639]
[1777181400413,35.73,78124.61,15.4,-0.39739,0.00015,27.78635]
[1777181401463,35.73,78124.61,15.4,-0.39739,0.00015,27.78635]
[1777181401473,35.73,78124.61,15.4,-0.39739,0.00015,27.78635]
[1777181402453,35.73,78130.98,15.4,-0.39643,0.00015,27.77068]
[1777181402556,35.73,78148.45,15.4,-0.39382,0.00015,27.72677]
[1777181402786,35.73,78148.45,15.4,-0.39382,0.00015,27.72677]
[1777181403517,35.73,78148.45,15.4,-0.39382,0.00015,27.72677]
[1777181403587,35.73,78160.16,15.4,-0.39207,0.00015,27.69669]
[1777181405193,35.73,78165.16,15.4,-0.39132,0.00015,27.68368]
[1777181405198,35.73,78165.16,15.4,-0.39132,0.00015,27.68368]
[1777181406027,35.73,78172.37,15.4,-0.39025,0.00015,27.66479]
[1777181406609,35.73,78172.37,15.4,-0.39025,0.00015,27.66479]
[1777181407354,35.73,78172.37,15.4,-0.39025,0.00015,27.66479]
[1777181410503,35.73,78175.11,15.4,-0.38985,0.00015,27.65764]
[1777181411260,35.73,78176.78,15.4,-0.3896,0.00015,27.65328]
[1777181411264,35.73,78176.78,15.4,-0.3896,0.00015,27.65328]
[1777181411275,35.73,78176.78,15.4,-0.3896,0.00015,27.65328]
[1777181412750,35.73,78184.83,15.4,-0.38841,0.00015,27.63181]
[1777181413310,35.73,78184.83,15.4,-0.38841,0.00015,27.63181]
[1777181415987,35.73,78189.55,15.4,-0.38771,0.00015,27.61924]
[1777181417726,35.74,78188.71,15.4,-0.38784,0.00015,27.62163]
[1777181418316,35.74,78188.71,15.4,-0.38784,0.00015,27.62163]
[1777181418385,35.74,78189.91,15.4,-0.38767,0.00015,27.61851]
[1777181418660,35.74,78189.91,15.4,-0.38767,0.00015,27.61851]
[1777181418682,35.74,78189.91,15.4,-0.38767,0.00015,27.61851]
[1777181419399,35.74,78189.91,15.4,-0.38767,0.00015,27.61851]
[1777181419439,35.74,78189.91,15.4,-0.38767,0.00015,27.61851]
[1777181419472,35.74,78198.11,15.4,-0.38645,0.00015,27.59618]
[1777181419707,35.74,78198.11,15.4,-0.38645,0.00015,27.59618]
[1777181420559,35.74,78198.11,15.4,-0.38645,0.00015,27.59618]
[1777181420163,35.74,78207.46,15.4,-0.38506,0.00015,27.57041]
[1777181422133,35.74,78209.87,15.4,-0.38471,0.00015,27.56375]
[1777181423957,35.74,78209.73,15.4,-0.38473,0.00015,27.56419]
[1777181427819,35.74,78205.98,15.4,-0.3853,0.00015,27.5749]
[1777181430316,35.74,78201.03,15.4,-0.38604,0.00015,27.58855]
[1777181430352,35.74,78201.03,15.4,-0.38604,0.00015,27.58855]
[1777181430359,35.74,78201.03,15.4,-0.38604,0.00015,27.58855]
[1777181430373,35.74,78201.88,15.4,-0.38591,0.00015,27.58622]
[1777181432209,35.75,78192.8,15.4,-0.38726,0.00015,27.60788]
[1777181435305,35.75,78196.11,15.4,-0.38677,0.00015,27.599]
[1777181435478,35.75,78196.11,15.4,-0.38677,0.00015,27.599]
[1777181435498,35.75,78198.68,15.4,-0.38639,0.00015,27.59205]
[1777181437314,35.75,78201.35,15.4,-0.386,0.00015,27.58472]
[1777181437314,35.75,78201.35,15.4,-0.386,0.00015,27.58472]
[1777181438127,35.75,78202.25,15.4,-0.38586,0.00015,27.58225]
[1777181440079,35.75,78203.04,15.4,-0.38575,0.00015,27.58019]
[1777181440329,35.75,78203.04,15.4,-0.38575,0.00015,27.58019]
[1777181440777,35.75,78205.39,15.4,-0.38541,0.00015,27.57377]
[1777181442005,35.75,78207.56,15.4,-0.38508,0.00015,27.56778]
[1777181442863,35.75,78207.4,15.4,-0.38511,0.00015,27.56823]
[1777181443452,35.75,78207.4,15.4,-0.38511,0.00015,27.56823]
[1777181443539,35.75,78207.4,15.4,-0.38511,0.00015,27.56823]
[1777181443548,35.76,78198.12,15.4,-0.38649,0.00015,27.59387]
[1777181444306,35.76,78185.18,15.4,-0.38841,0.00015,27.629]
[1777181444665,35.76,78185.18,15.4,-0.38841,0.00015,27.629]
[1777181444670,35.76,78185.18,15.4,-0.38841,0.00015,27.629]
[1777181445354,35.76,78185.18,15.4,-0.38841,0.00015,27.629]
[1777181447232,35.76,78176.19,15.4,-0.38976,0.00015,27.65307]
[1777181449081,35.76,78167.64,15.4,-0.39103,0.00015,27.67564]
[1777181450061,35.76,78161.01,15.4,-0.39202,0.00015,27.69292]
[1777181450086,35.76,78161.01,15.4,-0.39202,0.00015,27.69292]
[1777181450854,35.76,78157.57,15.4,-0.39253,0.00015,27.70181]
[1777181452583,35.76,78155.33,15.4,-0.39287,0.00015,27.70757]
[1777181454493,35.76,78153.79,15.4,-0.3931,0.00015,27.71152]
[1777181460282,35.76,78147.21,15.4,-0.39408,0.00015,27.72823]
[1777181461515,35.76,78147.39,15.4,-0.39405,0.00015,27.72776]
[1777181461522,35.76,78147.39,15.4,-0.39405,0.00015,27.72776]
[1777181467462,35.76,78146.98,15.4,-0.39411,0.00015,27.72869]
[1777181468879,35.76,78146.43,15.4,-0.39419,0.00015,27.73007]
[1777181469669,35.76,78146.43,15.4,-0.39419,0.00015,27.73007]
[1777181478795,35.75,78143.18,15.4,-0.39466,0.00015,27.73811]
[1777181478800,35.75,78143.18,15.4,-0.39466,0.00015,27.73811]
[1777181479473,35.75,78143.18,15.4,-0.39466,0.00015,27.73811]
[1777181480435,35.75,78143.95,15.4,-0.39455,0.00015,27.73615]
[1777181480450,35.75,78143.95,15.4,-0.39455,0.00015,27.73615]
[1777181481204,35.75,78141.22,15.4,-0.39495,0.00015,27.74301]
[1777181481211,35.75,78141.22,15.4,-0.39495,0.00015,27.74301]
[1777181481222,35.75,78141.22,15.4,-0.39495,0.00015,27.74301]
[1777181481260,35.75,78141.22,15.4,-0.39495,0.00015,27.74301]
[1777181481560,35.75,78137.41,15.4,-0.39552,0.00015,27.75254]
[1777181482567,35.75,78130.61,15.4,-0.39654,0.00015,27.76949]
[1777181485347,35.75,78129.28,15.4,-0.39675,0.00015,27.77287]
[1777181485588,35.75,78122.78,15.4,-0.39772,0.00015,27.78886]
[1777181490622,35.75,78111.47,15.4,-0.3994,0.00015,27.81595]
[1777181492167,35.75,78106.56,15.4,-0.40013,0.00015,27.82435]
[1777181493146,35.75,78102.7,15.4,-0.4007,0.00015,27.83347]
[1777181494652,35.75,78099.95,15.4,-0.40112,0.00015,27.84]
[1777181495521,35.75,78098.73,15.4,-0.40131,0.00015,27.84291]
[1777181500693,35.76,78101.09,15.4,-0.40097,0.00015,27.83762]
[1777181503978,35.76,78100.25,15.4,-0.4011,0.00015,27.83969]
[1777181506735,35.76,78109.31,15.4,-0.39975,0.00015,27.81842]
[1777181511770,35.77,78110.6,15.4,-0.39957,0.00015,27.81564]
[1777181517576,35.77,78110.21,15.4,-0.39964,0.00015,27.81681]
[1777181522704,35.77,78107.9,15.4,-0.39999,0.00015,27.82232]
[1777181522808,35.77,78108.05,15.4,-0.39996,0.00015,27.82192]
[1777181526875,35.77,78096.65,15.4,-0.40167,0.00015,27.84867]
[1777181530451,35.77,78097.59,15.4,-0.40152,0.00015,27.84644]
[1777181536556,35.77,78092.8,15.4,-0.40225,0.00015,27.85769]
[1777181536666,35.77,78092.8,15.4,-0.40225,0.00015,27.85769]
[1777181541981,35.78,78086.42,15.4,-0.40322,0.00015,27.87267]
[1777181547015,35.78,78086.07,15.4,-0.40328,0.00015,27.87362]
[1777181552051,35.78,78090.43,15.4,-0.40263,0.00015,27.86045]
[1777181552986,35.78,78090.43,15.4,-0.40263,0.00015,27.86045]
[1777181558093,35.79,78095.93,15.4,-0.40182,0.00015,27.84794]
[1777181562024,35.79,78099.25,15.4,-0.40132,0.00015,27.84032]
[1777181566597,35.8,78098.98,15.4,-0.40138,0.00015,27.84115]
[1777181570450,35.8,78098.34,15.4,-0.40148,0.00015,27.84284]
[1777181571482,35.81,78094.54,15.4,-0.40206,0.00015,27.85179]
[1777181577225,35.81,78089.82,15.4,-0.40278,0.00015,27.86294]
[1777181584704,35.81,78089.16,15.4,-0.40288,0.00015,27.86456]
[1777181590321,35.82,78078.81,15.4,-0.40446,0.00015,27.8885]
[1777181595356,35.83,78076.33,15.4,-0.40484,0.00015,27.89419]
[1777181600391,35.83,78081.65,15.4,-0.40404,0.00015,27.88226]
[1777181605426,35.83,78081.39,15.4,-0.40409,0.00015,27.88298]
[1777181610461,35.83,78073.17,15.4,-0.40532,0.00015,27.90138]
[1777181615496,35.82,78072.97,15.4,-0.40533,0.00015,27.89835]
[1777181620683,35.82,78078.28,15.4,-0.40453,0.00015,27.88647]
[1777181624559,35.83,78085.21,15.4,-0.4035,0.00015,27.87084]
[1777181626371,35.83,78086.29,15.4,-0.40334,0.00015,27.8684]
[1777181631753,35.83,78087.3,15.4,-0.40319,0.00015,27.86623]
[1777181641679,35.84,78090.5,15.4,-0.40273,0.00015,27.85924]
[1777181646714,35.84,78088.5,15.4,-0.40304,0.00015,27.864]
[1777181651474,35.85,78088.67,15.4,-0.40302,0.00015,27.86374]
[1777181651502,35.85,78088.67,15.4,-0.40302,0.00015,27.86374]
[1777181651748,35.85,78091.35,15.4,-0.40262,0.00015,27.8576]
[1777181653762,35.85,78098.45,15.4,-0.40156,0.00015,27.8412]
[1777181654094,35.85,78098.45,15.4,-0.40156,0.00015,27.8412]
[1777181656629,35.85,78098.43,15.4,-0.40157,0.00015,27.84128]
[1777181660812,35.85,78105.7,15.4,-0.40047,0.00015,27.82412]
[1777181665848,35.84,78105.78,15.4,-0.40045,0.00015,27.82368]
[1777181670882,35.84,78105.28,15.4,-0.40051,0.00015,27.82463]
[1777181675918,35.83,78105.21,15.4,-0.4005,0.00015,27.82128]
[1777181680953,35.83,78102.55,15.4,-0.40089,0.00015,27.82734]
[1777181685988,35.82,78103.55,15.4,-0.40072,0.00015,27.82479]
[1777181691023,35.82,78103.54,15.4,-0.40072,0.00015,27.82462]
[1777181696058,35.81,78103.17,15.4,-0.40076,0.00015,27.82529]
[1777181702101,35.81,78102.23,15.4,-0.40089,0.00015,27.82729]
[1777181705934,35.8,78102.02,15.4,-0.40091,0.00015,27.82767]
[1777181706129,35.8,78100.36,15.4,-0.40116,0.00015,27.83154]
[1777181711164,35.8,78096.14,15.4,-0.40179,0.00015,27.84129]
[1777181716631,35.8,78095.76,15.4,-0.40184,0.00015,27.84208]
[1777181718390,35.8,78095.53,15.4,-0.40187,0.00015,27.84257]
[1777181718418,35.8,78095.78,15.4,-0.40184,0.00015,27.84203]
[1777181720227,35.8,78104.33,15.4,-0.40056,0.00015,27.82203]
[1777181725262,35.8,78105.34,15.4,-0.40041,0.00015,27.81978]
[1777181730297,35.81,78105.58,15.4,-0.40038,0.00015,27.81934]
[1777181735332,35.81,78103.49,15.4,-0.4007,0.00015,27.82112]
[1777181740367,35.81,78099.66,15.4,-0.40128,0.00015,27.83024]
[1777181746607,35.81,78099.15,15.4,-0.40135,0.00015,27.83148]
[1777181751643,35.81,78097.21,15.4,-0.40165,0.00015,27.83601]
[1777181752451,35.81,78096.74,15.4,-0.40171,0.00015,27.83705]
[1777181758492,35.81,78101.79,15.4,-0.40096,0.00015,27.82528]
[1777181763527,35.82,78100.61,15.4,-0.40114,0.00015,27.82816]
[1777181769570,35.82,78094.36,15.4,-0.40208,0.00015,27.84283]
[1777181772647,35.82,78094.26,15.4,-0.4021,0.00015,27.84309]
[1777181772681,35.82,78094.26,15.4,-0.4021,0.00015,27.84309]
[1777181774260,35.82,78094.05,15.4,-0.40213,0.00015,27.8436]
[1777181774342,35.82,78094.05,15.4,-0.40213,0.00015,27.8436]
[1777181774493,35.82,78094.05,15.4,-0.40213,0.00015,27.8436]
[1777181774813,35.82,78094.05,15.4,-0.40213,0.00015,27.8436]
[1777181774841,35.82,78094.05,15.4,-0.40213,0.00015,27.8436]
[1777181774856,35.82,78082.47,15.4,-0.40387,0.00015,27.87024]
[1777181775500,35.82,78082.47,15.4,-0.40387,0.00015,27.87024]
[1777181776627,35.82,78069.14,15.4,-0.40588,0.00015,27.90024]
[1777181778905,35.82,78070.68,15.4,-0.40565,0.00015,27.89682]
[1777181782421,35.82,78075.98,15.4,-0.40485,0.00015,27.885]
[1777181786064,35.82,78086.83,15.4,-0.40323,0.00015,27.86045]
[1777181793745,35.83,78086.14,15.4,-0.40334,0.00015,27.85896]
[1777181798656,35.83,78083.02,15.4,-0.40381,0.00015,27.86618]
[1777181803815,35.83,78075.29,15.4,-0.40498,0.00015,27.88376]
[1777181808851,35.84,78070.78,15.4,-0.40566,0.00015,27.89389]
[1777181813886,35.84,78070.1,15.4,-0.40576,0.00015,27.89543]
[1777181819928,35.84,78063.16,15.4,-0.40681,0.00015,27.91076]
[1777181824965,35.84,78066.22,15.4,-0.40634,0.00015,27.90399]
[1777181829446,35.84,78068.97,15.4,-0.40593,0.00015,27.89792]
[1777181835035,35.84,78070.98,15.4,-0.40563,0.00015,27.8935]
[1777181838786,35.84,78070.98,15.4,-0.40563,0.00015,27.8935]
[1777181843733,35.84,78070.98,15.4,-0.40563,0.00015,27.89353]
[1777181847046,35.84,78069.43,15.4,-0.40587,0.00015,27.89702]
[1777181847867,35.84,78069.2,15.4,-0.4059,0.00015,27.89754]
[1777181847878,35.84,78069.2,15.4,-0.4059,0.00015,27.89754]
[1777181847910,35.84,78069.2,15.4,-0.4059,0.00015,27.89754]
[1777181849134,35.84,78061.9,15.4,-0.407,0.00015,27.91364]
[1777181852726,35.84,78057.44,15.4,-0.40767,0.00015,27.92009]
[1777181852835,35.84,78057.44,15.4,-0.40767,0.00015,27.92009]
[1777181852866,35.84,78057.44,15.4,-0.40767,0.00015,27.92009]
[1777181853525,35.84,78057.42,15.4,-0.40767,0.00015,27.92011]
[1777181853911,35.84,78057.42,15.4,-0.40767,0.00015,27.92011]
[1777181857273,35.84,78053.11,15.4,-0.40831,0.00015,27.92939]
[1777181864238,35.83,78048.17,15.4,-0.40905,0.00015,27.93984]
[1777181865632,35.83,78048.17,15.4,-0.40905,0.00015,27.93984]
[1777181871288,35.83,78047.66,15.4,-0.40912,0.00015,27.94077]
[1777181873469,35.83,78047.32,15.4,-0.40917,0.00015,27.94148]
[1777181875316,35.83,78055.55,15.4,-0.40792,0.00015,27.92372]
[1777181880352,35.82,78054.77,15.4,-0.40804,0.00015,27.92534]
[1777181882900,35.82,78053.82,15.4,-0.40818,0.00015,27.92737]
[1777181888408,35.82,78053.58,15.4,-0.40821,0.00015,27.92777]
[1777181893443,35.82,78055.32,15.4,-0.40794,0.00015,27.92391]
[1777181898478,35.82,78054.72,15.4,-0.40802,0.00015,27.92512]
[1777181904053,35.81,78054.93,15.4,-0.40799,0.00015,27.92459]
[1777181908692,35.81,78059.19,15.4,-0.40734,0.00015,27.91526]
[1777181912202,35.81,78059.21,15.4,-0.40734,0.00015,27.91516]
[1777181917222,35.81,78059.05,15.4,-0.40735,0.00015,27.91216]
[1777181925668,35.81,78063.44,15.4,-0.40668,0.00015,27.90246]
[1777181931710,35.81,78063.74,15.4,-0.40663,0.00015,27.90177]
[1777181934536,35.8,78065.53,15.4,-0.40636,0.00015,27.89782]
[1777181940773,35.81,78072.01,15.4,-0.40539,0.00015,27.88343]
[1777181945910,35.81,78073.36,15.4,-0.40519,0.00015,27.88044]
[1777181952856,35.81,78072.98,15.4,-0.40525,0.00015,27.88134]
[1777181957892,35.81,78071.85,15.4,-0.40542,0.00015,27.88389]
[1777181962927,35.81,78072.23,15.4,-0.40536,0.00015,27.88307]
[1777181967964,35.81,78071.6,15.4,-0.40546,0.00015,27.8845]
[1777181972999,35.81,78071.56,15.4,-0.40546,0.00015,27.88133]
[1777181978723,35.81,78071.58,15.4,-0.40546,0.00015,27.8813]
[1777181984076,35.81,78065.47,15.4,-0.40638,0.00015,27.89488]
[1777181992132,35.81,78064.92,15.4,-0.40646,0.00015,27.89604]
[1777181997167,35.81,78066.0,15.4,-0.40629,0.00015,27.89356]
[1777181997643,35.81,78066.0,15.4,-0.40629,0.00015,27.89356]
[1777181999924,35.81,78075.02,15.4,-0.40493,0.00015,27.87344]
[1777182000673,35.81,78077.66,15.4,-0.40453,0.00015,27.8675]
[1777182000755,35.81,78077.66,15.4,-0.40453,0.00015,27.8675]
[1777182001195,35.81,78085.96,15.4,-0.40328,0.00015,27.84864]
[1777182002924,35.81,78089.66,15.4,-0.40273,0.00015,27.84017]
[1777182004052,35.81,78089.84,15.4,-0.40271,0.00015,27.83979]
[1777182007451,35.81,78085.59,15.4,-0.40334,0.00015,27.84953]
[1777182008979,35.81,78085.57,15.4,-0.40335,0.00015,27.84957]
[1777182014723,35.81,78092.66,15.4,-0.40229,0.00015,27.83345]
[1777182016302,35.82,78081.98,15.4,-0.4039,0.00015,27.85808]
[1777182021336,35.82,78082.01,15.4,-0.40391,0.00015,27.85814]
[1777182025731,35.82,78081.47,15.4,-0.40399,0.00015,27.85944]
[1777182031406,35.83,78082.04,15.4,-0.40391,0.00015,27.85505]
[1777182036804,35.83,78082.38,15.4,-0.40386,0.00015,27.85438]
[1777182038456,35.83,78073.28,15.4,-0.40523,0.00015,27.87491]
[1777182042024,35.83,78071.69,15.4,-0.40547,0.00015,27.87838]
[1777182047517,35.82,78066.21,15.4,-0.40628,0.00015,27.89033]
[1777182052553,35.82,78064.37,15.4,-0.40655,0.00015,27.89427]
[1777182057588,35.81,78065.59,15.4,-0.40636,0.00015,27.89148]
[1777182062623,35.81,78067.09,15.4,-0.40612,0.00015,27.88805]
[1777182070687,35.81,78068.13,15.4,-0.40595,0.00015,27.88551]
[1777182075253,35.8,78066.16,15.4,-0.40625,0.00015,27.88978]
[1777182080757,35.8,78063.11,15.4,-0.40671,0.00015,27.89653]
[1777182085791,35.8,78063.07,15.4,-0.40671,0.00015,27.89665]
[1777182089292,35.8,78062.89,15.4,-0.40674,0.00015,27.89705]
[1777182094855,35.8,78065.28,15.4,-0.40637,0.00015,27.88851]
[1777182099825,35.8,78066.68,15.4,-0.40616,0.00015,27.88543]
[1777182104925,35.8,78064.21,15.4,-0.40654,0.00015,27.89089]
[1777182110968,35.8,78063.83,15.4,-0.40659,0.00015,27.89169]
[1777182116004,35.8,78062.89,15.4,-0.40673,0.00015,27.89372]
[1777182121038,35.8,78062.82,15.4,-0.40674,0.00015,27.89384]
[1777182126074,35.8,78058.88,15.4,-0.40733,0.00015,27.90243]
[1777182139165,35.8,78058.45,15.4,-0.40738,0.00015,27.90319]
[1777182141179,35.79,78067.65,15.4,-0.406,0.00015,27.88291]
[1777182146216,35.79,78068.61,15.4,-0.40585,0.00015,27.88075]
[1777182152991,35.79,78068.48,15.4,-0.40587,0.00015,27.88102]
[1777182158299,35.79,78069.55,15.4,-0.4057,0.00015,27.87532]
[1777182163333,35.79,78069.17,15.4,-0.40575,0.00015,27.87616]
[1777182168368,35.79,78068.49,15.4,-0.40585,0.00015,27.87763]
[1777182172324,35.79,78067.42,15.4,-0.40601,0.00015,27.87997]
[1777182172335,35.79,78067.42,15.4,-0.40601,0.00015,27.87997]
[1777182178439,35.79,78066.67,15.4,-0.40612,0.00015,27.88156]
[1777182183475,35.79,78068.75,15.4,-0.4058,0.00015,27.87689]
[1777182188510,35.79,78072.03,15.4,-0.40531,0.00015,27.86956]
[1777182193545,35.79,78072.07,15.4,-0.4053,0.00015,27.86947]
[1777182199587,35.79,78071.72,15.4,-0.40536,0.00015,27.87027]
[1777182203931,35.79,78071.84,15.4,-0.40534,0.00015,27.87]
[1777182213686,35.79,78070.74,15.4,-0.4055,0.00015,27.86918]
[1777182218721,35.78,78070.08,15.4,-0.40559,0.00015,27.87055]
[1777182224763,35.78,78070.09,15.4,-0.40558,0.00015,27.87042]
[1777182229798,35.78,78067.76,15.4,-0.40593,0.00015,27.87552]
[1777182234836,35.78,78066.89,15.4,-0.40605,0.00015,27.87738]
[1777182239871,35.78,78065.63,15.4,-0.40624,0.00015,27.88015]
[1777182247927,35.78,78064.8,15.4,-0.40636,0.00015,27.88194]
[1777182252962,35.77,78064.66,15.4,-0.40638,0.00015,27.8822]
[1777182266054,35.77,78063.58,15.4,-0.40654,0.00015,27.88448]
[1777182271089,35.77,78064.43,15.4,-0.4064,0.00015,27.87927]
[1777182276124,35.77,78069.95,15.4,-0.40557,0.00015,27.86697]
[1777182289214,35.77,78070.65,15.4,-0.40546,0.00015,27.86538]
[1777182294251,35.77,78072.66,15.4,-0.40515,0.00015,27.86087]
[1777182299285,35.77,78072.47,15.4,-0.40518,0.00015,27.86129]
[1777182302826,35.77,78072.5,15.4,-0.40518,0.00015,27.86122]
[1777182308347,35.77,78078.4,15.4,-0.40429,0.00015,27.84795]
[1777182313383,35.77,78078.15,15.4,-0.40433,0.00015,27.84856]
[1777182318417,35.77,78076.84,15.4,-0.40453,0.00015,27.85158]
[1777182324460,35.77,78076.74,15.4,-0.40455,0.00015,27.85189]
[1777182330502,35.78,78077.61,15.4,-0.40443,0.00015,27.85001]
[1777182335537,35.78,78076.27,15.4,-0.40462,0.00015,27.84983]
[1777182340573,35.78,78074.64,15.4,-0.40487,0.00015,27.8535]
[1777182347622,35.77,78073.6,15.4,-0.40502,0.00015,27.85567]
[1777182351047,35.77,78071.86,15.4,-0.40528,0.00015,27.85954]
[1777182356685,35.77,78069.1,15.4,-0.40569,0.00015,27.86563]
[1777182362727,35.77,78068.94,15.4,-0.40571,0.00015,27.86595]
[1777182367668,35.77,78068.56,15.4,-0.40576,0.00015,27.86673]
[1777182373210,35.76,78068.81,15.4,-0.40571,0.00015,27.86598]
[1777182378202,35.76,78069.15,15.4,-0.40565,0.00015,27.86508]
[1777182383875,35.75,78068.51,15.4,-0.40574,0.00015,27.86631]
[1777182386230,35.75,78068.36,15.4,-0.40576,0.00015,27.86661]
[1777182391933,35.75,78067.05,15.4,-0.40595,0.00015,27.8662]
[1777182398981,35.75,78066.05,15.4,-0.40609,0.00015,27.86838]
[1777182402993,35.75,78065.67,15.4,-0.40615,0.00015,27.86921]
[1777182403009,35.75,78058.23,15.4,-0.40727,0.00015,27.8856]
[1777182408044,35.75,78050.73,15.4,-0.4084,0.00015,27.90183]
[1777182413079,35.75,78045.49,15.4,-0.40919,0.00015,27.91299]
[1777182416492,35.74,78044.75,15.4,-0.4093,0.00015,27.91452]
[1777182416743,35.74,78043.57,15.4,-0.40947,0.00015,27.91698]
[1777182418050,35.74,78040.34,15.4,-0.40996,0.00015,27.92384]
[1777182418052,35.74,78040.34,15.4,-0.40996,0.00015,27.92384]
[1777182418054,35.74,78040.34,15.4,-0.40996,0.00015,27.92384]
[1777182418143,35.74,78040.34,15.4,-0.40996,0.00015,27.92384]
[1777182418190,35.74,78040.34,15.4,-0.40996,0.00015,27.92384]
[1777182419167,35.74,78038.36,15.4,-0.41026,0.00015,27.92796]
[1777182419183,35.74,78038.36,15.4,-0.41026,0.00015,27.92796]
[1777182419249,35.74,78033.81,15.4,-0.41095,0.00015,27.93749]
[1777182420128,35.74,78026.64,15.4,-0.41203,0.00015,27.95238]
[1777182425163,35.74,78020.76,15.4,-0.41293,0.00015,27.96454]
[1777182427344,35.74,78021.1,15.4,-0.41288,0.00015,27.96386]
[1777182433218,35.75,78017.84,15.4,-0.41338,0.00015,27.9706]
[1777182434424,35.75,78017.84,15.4,-0.41338,0.00015,27.9706]
[1777182435150,35.75,78018.23,15.4,-0.41332,0.00015,27.96983]
[1777182435233,35.75,78019.0,15.4,-0.41321,0.00015,27.96828]
[1777182440268,35.75,78017.77,15.4,-0.41339,0.00015,27.97078]
[1777182445302,35.75,78020.43,15.4,-0.41299,0.00015,27.96539]
[1777182448656,35.75,78020.46,15.4,-0.41299,0.00015,27.96534]
[1777182448722,35.75,78021.99,15.4,-0.41276,0.00015,27.96223]
[1777182452345,35.75,78028.7,15.4,-0.41173,0.00015,27.94514]
[1777182452352,35.75,78028.85,15.4,-0.41171,0.00015,27.94483]
[1777182454367,35.75,78037.87,15.4,-0.41034,0.00015,27.92593]
[1777182460409,35.74,78038.92,15.4,-0.41017,0.00015,27.92359]
[1777182462622,35.74,78038.29,15.4,-0.41026,0.00015,27.9249]
[1777182462623,35.74,78038.29,15.4,-0.41026,0.00015,27.9249]
[1777182470790,35.74,78038.14,15.4,-0.41027,0.00015,27.925]
[1777182476523,35.73,78043.55,15.4,-0.40945,0.00015,27.91341]
[1777182477945,35.73,78044.19,15.4,-0.40935,0.00015,27.91203]
[1777182478452,35.73,78044.19,15.4,-0.40935,0.00015,27.91203]
[1777182478777,35.73,78047.18,15.4,-0.4089,0.00015,27.90561]
[1777182484579,35.73,78051.85,15.4,-0.40819,0.00015,27.89549]
[1777182485068,35.73,78051.85,15.4,-0.40819,0.00015,27.89549]
[1777182489614,35.73,78059.81,15.4,-0.40698,0.00015,27.8781]
[1777182494648,35.73,78056.2,15.4,-0.40753,0.00015,27.886]
[1777182495328,35.73,78056.2,15.4,-0.40753,0.00015,27.886]
[1777182500690,35.73,78056.16,15.4,-0.40753,0.00015,27.88607]
[1777182505726,35.73,78048.92,15.4,-0.40863,0.00015,27.90175]
[1777182505910,35.73,78048.92,15.4,-0.40863,0.00015,27.90175]
[1777182510198,35.73,78042.47,15.4,-0.4096,0.00015,27.91553]
[1777182515796,35.72,78044.14,15.4,-0.40933,0.00015,27.90858]
[1777182519482,35.72,78044.18,15.4,-0.40932,0.00015,27.90848]
[1777182524861,35.72,78044.38,15.4,-0.40929,0.00015,27.90792]
[1777182527450,35.72,78044.38,15.4,-0.40929,0.00015,27.90792]
[1777182529896,35.72,78051.4,15.4,-0.40822,0.00015,27.89274]
[1777182534931,35.72,78049.42,15.4,-0.40852,0.00015,27.89697]
[1777182539966,35.71,78049.69,15.4,-0.40847,0.00015,27.89632]
[1777182545001,35.71,78051.95,15.4,-0.40813,0.00015,27.89137]
[1777182550036,35.71,78051.52,15.4,-0.40819,0.00015,27.89225]
[1777182555071,35.71,78051.54,15.4,-0.40818,0.00015,27.89214]
[1777182562120,35.71,78051.51,15.4,-0.40818,0.00015,27.89211]
[1777182567154,35.71,78050.0,15.4,-0.4084,0.00015,27.89532]
[1777182568304,35.71,78050.0,15.4,-0.4084,0.00015,27.89532]
[1777182569269,35.7,78050.92,15.4,-0.40826,0.00015,27.8933]
[1777182575211,35.7,78060.23,15.4,-0.40684,0.00015,27.86963]
[1777182580246,35.7,78061.57,15.4,-0.40664,0.00015,27.86666]
[1777182585281,35.7,78065.39,15.4,-0.40606,0.00015,27.85819]
[1777182590316,35.7,78066.06,15.4,-0.40596,0.00015,27.85671]
[1777182594828,35.7,78072.83,15.4,-0.40494,0.00015,27.84156]
[1777182600386,35.71,78071.29,15.4,-0.40518,0.00015,27.84514]
[1777182605421,35.71,78066.31,15.4,-0.40593,0.00015,27.85636]
[1777182611463,35.71,78067.74,15.4,-0.40571,0.00015,27.8531]
[1777182617504,35.71,78067.74,15.4,-0.40571,0.00015,27.85304]
[1777182622540,35.71,78066.59,15.4,-0.40589,0.00015,27.85563]
[1777182627575,35.71,78065.66,15.4,-0.40603,0.00015,27.85768]
[1777182632609,35.71,78065.79,15.4,-0.406,0.00015,27.8541]
[1777182637645,35.7,78066.1,15.4,-0.40595,0.00015,27.8534]
[1777182642680,35.7,78065.61,15.4,-0.40602,0.00015,27.85449]
[1777182648722,35.71,78064.96,15.4,-0.40612,0.00015,27.85594]
[1777182650429,35.71,78064.96,15.4,-0.40612,0.00015,27.85594]
[1777182650482,35.71,78064.96,15.4,-0.40612,0.00015,27.85594]
[1777182650724,35.71,78064.96,15.4,-0.40612,0.00015,27.85594]
[1777182650736,35.71,78057.83,15.4,-0.4072,0.00015,27.8717]
[1777182655772,35.71,78063.33,15.4,-0.40637,0.00015,27.85957]
[1777182660807,35.71,78064.0,15.4,-0.40627,0.00015,27.8581]
[1777182665843,35.71,78059.78,15.4,-0.40691,0.00015,27.86745]
[1777182670877,35.71,78059.14,15.4,-0.407,0.00015,27.86885]
[1777182671656,35.71,78059.14,15.4,-0.407,0.00015,27.86885]
[1777182677927,35.71,78058.11,15.4,-0.40716,0.00015,27.87109]
[1777182681183,35.71,78058.03,15.4,-0.40717,0.00015,27.87127]
[1777182686989,35.7,78054.03,15.4,-0.40777,0.00015,27.87997]
[1777182693033,35.7,78054.82,15.4,-0.40764,0.00015,27.87491]
[1777182696252,35.7,78054.82,15.4,-0.40764,0.00015,27.87491]
[1777182702095,35.7,78055.82,15.4,-0.40749,0.00015,27.87264]
[1777182708137,35.7,78055.49,15.4,-0.40753,0.00015,27.8733]
[1777182713173,35.7,78055.67,15.4,-0.4075,0.00015,27.87286]
[1777182716503,35.7,78055.69,15.4,-0.4075,0.00015,27.87279]
[1777182718208,35.7,78048.47,15.4,-0.40859,0.00015,27.88844]
[1777182719120,35.7,78048.47,15.4,-0.40859,0.00015,27.88844]
[1777182728279,35.69,78044.0,15.4,-0.40925,0.00015,27.89784]
[1777182733314,35.69,78042.94,15.4,-0.40941,0.00015,27.9]
[1777182738767,35.68,78042.14,15.4,-0.40952,0.00015,27.90162]
[1777182738869,35.68,78042.14,15.4,-0.40952,0.00015,27.90162]
[1777182740362,35.68,78034.3,15.4,-0.41071,0.00015,27.91816]
[1777182741912,35.68,78034.3,15.4,-0.41071,0.00015,27.91816]
[1777182745014,35.68,78032.82,15.4,-0.41093,0.00015,27.92115]
[1777182745120,35.68,78032.82,15.4,-0.41093,0.00015,27.92115]
[1777182751638,35.68,78034.43,15.4,-0.41068,0.00015,27.91765]
[1777182757482,35.67,78034.19,15.4,-0.41069,0.00015,27.91462]
[1777182762648,35.66,78036.77,15.4,-0.41029,0.00015,27.90909]
[1777182768559,35.66,78039.71,15.4,-0.40983,0.00015,27.90271]
[1777182771268,35.66,78043.12,15.4,-0.40932,0.00015,27.8954]
[1777182772461,35.66,78042.82,15.4,-0.40936,0.00015,27.89603]
[1777182778632,35.66,78046.91,15.4,-0.40873,0.00015,27.88716]
[1777182783667,35.66,78047.9,15.4,-0.40858,0.00015,27.88498]
[1777182788702,35.65,78047.82,15.4,-0.40859,0.00015,27.8851]
[1777182793737,35.65,78049.53,15.4,-0.40833,0.00015,27.88135]
[1777182806880,35.65,78049.15,15.4,-0.40838,0.00015,27.88214]
[1777182807113,35.65,78049.23,15.4,-0.40837,0.00015,27.88187]
[1777182809053,35.65,78046.15,15.4,-0.40883,0.00015,27.88851]
[1777182814883,35.65,78045.14,15.4,-0.40897,0.00015,27.88731]
[1777182820926,35.64,78045.45,15.4,-0.40892,0.00015,27.88656]
[1777182825961,35.64,78044.39,15.4,-0.40908,0.00015,27.88876]
[1777182830996,35.64,78044.48,15.4,-0.40906,0.00015,27.88849]
[1777182836031,35.64,78042.63,15.4,-0.40933,0.00015,27.89238]
[1777182841067,35.64,78042.48,15.4,-0.40935,0.00015,27.89262]
[1777182846102,35.63,78041.08,15.4,-0.40956,0.00015,27.89553]
[1777182851137,35.63,78041.12,15.4,-0.40955,0.00015,27.89536]
[1777182856171,35.63,78042.94,15.4,-0.40926,0.00015,27.89137]
[1777182863220,35.62,78042.66,15.4,-0.4093,0.00015,27.89187]
[1777182868255,35.62,78042.04,15.4,-0.40939,0.00015,27.89312]
[1777182873291,35.62,78038.03,15.4,-0.40999,0.00015,27.89832]
[1777182880340,35.62,78037.52,15.4,-0.41006,0.00015,27.89927]
[1777182881795,35.62,78037.52,15.4,-0.41006,0.00015,27.89927]
[1777182882617,35.62,78037.19,15.4,-0.4101,0.00015,27.89994]
[1777182882622,35.62,78037.19,15.4,-0.4101,0.00015,27.89994]
[1777182882835,35.62,78037.19,15.4,-0.4101,0.00015,27.89994]
[1777182882839,35.61,78036.06,15.4,-0.41027,0.00015,27.90231]
[1777182885374,35.61,78028.87,15.4,-0.41137,0.00015,27.91741]
[1777182890410,35.61,78028.93,15.4,-0.41135,0.00015,27.91719]
[1777182893060,35.61,78031.91,15.4,-0.4109,0.00015,27.91092]
[1777182898471,35.61,78031.57,15.4,-0.41094,0.00015,27.91154]
[1777182903506,35.61,78031.72,15.4,-0.41092,0.00015,27.91116]
[1777182908541,35.6,78031.2,15.4,-0.41099,0.00015,27.91219]
[1777182913576,35.6,78030.71,15.4,-0.41106,0.00015,27.91315]
[1777182914668,35.6,78030.71,15.4,-0.41106,0.00015,27.91315]
[1777182914731,35.6,78030.85,15.4,-0.41104,0.00015,27.91284]
[1777182920625,35.6,78029.85,15.4,-0.41119,0.00015,27.91484]
[1777182926667,35.59,78028.53,15.4,-0.41138,0.00015,27.91747]
[1777182931702,35.59,78026.04,15.4,-0.41174,0.00015,27.91928]
[1777182939758,35.59,78025.77,15.4,-0.41177,0.00015,27.91968]
[1777182944793,35.58,78025.39,15.4,-0.41183,0.00015,27.92037]
[1777182949828,35.58,78025.54,15.4,-0.4118,0.00015,27.91996]
[1777182956877,35.58,78025.57,15.4,-0.41178,0.00015,27.91976]
[1777182961915,35.57,78026.37,15.4,-0.41166,0.00015,27.918]
[1777182966950,35.57,78028.46,15.4,-0.41133,0.00015,27.91355]
[1777182972991,35.57,78028.34,15.4,-0.41134,0.00015,27.91371]
[1777182978028,35.57,78027.41,15.4,-0.41148,0.00015,27.91557]
[1777182983063,35.56,78026.3,15.4,-0.41164,0.00015,27.91781]
[1777182988098,35.56,78026.02,15.4,-0.41168,0.00015,27.91831]
[1777182993133,35.56,78025.38,15.4,-0.41177,0.00015,27.91628]
[1777182998168,35.56,78025.68,15.4,-0.41172,0.00015,27.91557]
[1777183003203,35.55,78025.38,15.4,-0.41176,0.00015,27.91612]
[1777183013044,35.55,78025.29,15.4,-0.41177,0.00015,27.91624]
[1777183016324,35.55,78025.26,15.4,-0.41176,0.00015,27.91618]
[1777183022339,35.54,78025.14,15.4,-0.41177,0.00015,27.91632]
[1777183027374,35.54,78023.86,15.4,-0.41196,0.00015,27.9189]
[1777183035432,35.54,78023.54,15.4,-0.41201,0.00015,27.91944]
[1777183036845,35.54,78023.54,15.4,-0.41201,0.00015,27.91944]
[1777183036852,35.54,78023.54,15.4,-0.41201,0.00015,27.91944]
[1777183036944,35.54,78023.44,15.4,-0.41202,0.00015,27.91961]
[1777183042481,35.54,78019.43,15.4,-0.41263,0.00015,27.92784]
[1777183047516,35.53,78020.36,15.4,-0.41248,0.00015,27.92586]
[1777183053558,35.53,78019.53,15.4,-0.41259,0.00015,27.92423]
[1777183054287,35.53,78019.53,15.4,-0.41259,0.00015,27.92423]
[1777183059600,35.53,78013.13,15.4,-0.41357,0.00015,27.93725]
[1777183064635,35.53,78013.1,15.4,-0.41357,0.00015,27.93722]
[1777183069670,35.52,78012.62,15.4,-0.41363,0.00015,27.93812]
[1777183074705,35.52,78013.6,15.4,-0.41348,0.00015,27.93604]
[1777183079742,35.52,78014.36,15.4,-0.41336,0.00015,27.93442]
[1777183082332,35.52,78016.23,15.4,-0.41307,0.00015,27.93056]
[1777183082763,35.52,78018.49,15.4,-0.41272,0.00015,27.9259]
[1777183085784,35.52,78025.79,15.4,-0.41161,0.00015,27.91071]
[1777183091826,35.51,78028.5,15.4,-0.41119,0.00015,27.90496]
[1777183094565,35.51,78032.08,15.4,-0.41064,0.00015,27.8974]
[1777183094639,35.51,78032.08,15.4,-0.41064,0.00015,27.8974]
[1777183096768,35.51,78032.15,15.4,-0.41063,0.00015,27.89725]
[1777183103910,35.51,78031.94,15.4,-0.41066,0.00015,27.89766]
[1777183109951,35.51,78031.33,15.4,-0.41075,0.00015,27.89891]
[1777183117001,35.51,78031.14,15.4,-0.41077,0.00015,27.896]
[1777183117785,35.51,78031.14,15.4,-0.41077,0.00015,27.896]
[1777183124050,35.51,78031.33,15.4,-0.41074,0.00015,27.89555]
[1777183129085,35.51,78031.33,15.4,-0.41073,0.00015,27.89552]
[1777183141170,35.51,78031.66,15.4,-0.41068,0.00015,27.89476]
[1777183144366,35.51,78031.8,15.4,-0.41066,0.00015,27.89445]
[1777183145179,35.5,78031.86,15.4,-0.41065,0.00015,27.89432]
[1777183145198,35.5,78031.86,15.4,-0.41065,0.00015,27.89432]
[1777183145244,35.5,78031.86,15.4,-0.41065,0.00015,27.89432]
[1777183145410,35.5,78029.07,15.4,-0.41107,0.00015,27.9002]
[1777183146378,35.5,78020.04,15.4,-0.41245,0.00015,27.91903]
[1777183146942,35.5,78020.04,15.4,-0.41245,0.00015,27.91903]
[1777183148996,35.5,78021.84,15.4,-0.41218,0.00015,27.91529]
[1777183154260,35.5,78021.47,15.4,-0.41223,0.00015,27.91595]
[1777183159298,35.5,78019.72,15.4,-0.41249,0.00015,27.9195]
[1777183159390,35.5,78019.72,15.4,-0.41249,0.00015,27.9195]
[1777183169264,35.5,78017.24,15.4,-0.41286,0.00015,27.92454]
[1777183169404,35.49,78017.01,15.4,-0.41289,0.00015,27.92492]
[1777183169774,35.49,78017.01,15.4,-0.41289,0.00015,27.92492]
[1777183175411,35.49,78015.88,15.4,-0.41306,0.00015,27.92401]
[1777183180446,35.5,78010.8,15.4,-0.41384,0.00015,27.93441]
[1777183185482,35.49,78005.71,15.4,-0.41461,0.00015,27.94459]
[1777183190517,35.49,78005.11,15.4,-0.4147,0.00015,27.94576]
[1777183196559,35.49,78007.51,15.4,-0.41433,0.00015,27.94087]
[1777183201145,35.49,78007.39,15.4,-0.41435,0.00015,27.94112]
[1777183202872,35.49,78012.05,15.4,-0.41364,0.00015,27.93168]
[1777183202874,35.49,78012.05,15.4,-0.41364,0.00015,27.93168]
[1777183202875,35.49,78012.05,15.4,-0.41364,0.00015,27.93168]
[1777183202884,35.49,78016.28,15.4,-0.41299,0.00015,27.92302]
[1777183205712,35.49,78021.32,15.4,-0.41222,0.00015,27.9126]
[1777183211664,35.49,78031.21,15.4,-0.4107,0.00015,27.89185]
[1777183217706,35.49,78031.59,15.4,-0.41065,0.00015,27.89103]
[1777183222741,35.49,78033.09,15.4,-0.41042,0.00015,27.88785]
[1777183228785,35.49,78033.11,15.4,-0.41041,0.00015,27.8878]
[1777183232803,35.49,78033.26,15.4,-0.41039,0.00015,27.88748]
[1777183234733,35.49,78040.36,15.4,-0.4093,0.00015,27.869]
[1777183234981,35.49,78040.36,15.4,-0.4093,0.00015,27.869]
[1777183234985,35.49,78040.36,15.4,-0.4093,0.00015,27.869]
[1777183235064,35.49,78040.36,15.4,-0.4093,0.00015,27.869]
[1777183235066,35.49,78040.36,15.4,-0.4093,0.00015,27.869]
[1777183235488,35.49,78043.91,15.4,-0.40875,0.00015,27.86133]
[1777183236020,35.49,78043.91,15.4,-0.40875,0.00015,27.86133]
[1777183236082,35.49,78058.0,15.4,-0.40661,0.00015,27.83038]
[1777183237001,35.49,78058.0,15.4,-0.40661,0.00015,27.83038]
[1777183237120,35.49,78058.0,15.4,-0.40661,0.00015,27.83038]
[1777183238877,35.49,78050.97,15.4,-0.40768,0.00015,27.84598]
[1777183240259,35.49,78050.97,15.4,-0.40768,0.00015,27.84598]
[1777183248948,35.49,78051.65,15.4,-0.40759,0.00015,27.84467]
[1777183253983,35.5,78051.75,15.4,-0.40758,0.00015,27.84454]
[1777183259018,35.5,78051.8,15.4,-0.40758,0.00015,27.8445]
[1777183264053,35.5,78052.44,15.4,-0.40748,0.00015,27.84316]
[1777183268083,35.5,78044.36,15.4,-0.40872,0.00015,27.86086]
[1777183268590,35.5,78044.36,15.4,-0.40872,0.00015,27.86086]
[1777183274125,35.5,78043.22,15.4,-0.40889,0.00015,27.86334]
[1777183279160,35.5,78043.91,15.4,-0.40879,0.00015,27.86185]
[1777183281724,35.5,78044.07,15.4,-0.40876,0.00015,27.8615]
[1777183285202,35.5,78054.42,15.4,-0.40718,0.00015,27.83888]
[1777183290237,35.5,78052.99,15.4,-0.40741,0.00015,27.8421]
[1777183296279,35.51,78053.34,15.4,-0.40735,0.00015,27.83811]
[1777183301314,35.51,78053.39,15.4,-0.40734,0.00015,27.83805]
[1777183307243,35.51,78053.26,15.4,-0.40737,0.00015,27.83837]
[1777183314407,35.51,78052.64,15.4,-0.40747,0.00015,27.83982]
[1777183322522,35.51,78052.76,15.4,-0.40745,0.00015,27.83956]
[1777183323897,35.51,78052.3,15.4,-0.40752,0.00015,27.84063]
[1777183325766,35.51,78054.61,15.4,-0.40717,0.00015,27.83555]
[1777183331525,35.52,78060.1,15.4,-0.40634,0.00015,27.82343]
[1777183336561,35.52,78059.93,15.4,-0.40637,0.00015,27.8239]
[1777183341596,35.52,78059.05,15.4,-0.40651,0.00015,27.82595]
[1777183345219,35.52,78059.06,15.4,-0.40651,0.00015,27.82597]
[1777183347853,35.52,78056.15,15.4,-0.40696,0.00015,27.83248]
[1777183351361,35.52,78050.13,15.4,-0.40788,0.00015,27.84579]
[1777183357292,35.52,78045.33,15.4,-0.4086,0.00015,27.853]
[1777183362743,35.52,78043.91,15.4,-0.40882,0.00015,27.8561]
[1777183367778,35.53,78042.89,15.4,-0.40897,0.00015,27.85831]
[1777183372813,35.52,78042.0,15.4,-0.40911,0.00015,27.86022]
[1777183377848,35.52,78042.91,15.4,-0.40897,0.00015,27.85824]
[1777183382883,35.52,78044.64,15.4,-0.4087,0.00015,27.85448]
[1777183387918,35.52,78046.35,15.4,-0.40844,0.00015,27.85075]
[1777183392953,35.52,78045.03,15.4,-0.40864,0.00015,27.8536]
[1777183401009,35.52,78045.77,15.4,-0.40853,0.00015,27.85195]
[1777183406045,35.52,78043.25,15.4,-0.40891,0.00015,27.85739]
[1777183412086,35.52,78043.19,15.4,-0.40891,0.00015,27.85419]
[1777183417122,35.52,78046.16,15.4,-0.40845,0.00015,27.84772]
[1777183423163,35.52,78045.56,15.4,-0.40854,0.00015,27.84897]
[1777183428199,35.52,78042.84,15.4,-0.40895,0.00015,27.85483]
[1777183433234,35.52,78042.99,15.4,-0.40893,0.00015,27.85446]
[1777183438269,35.51,78039.54,15.4,-0.40945,0.00015,27.86184]
[1777183444310,35.51,78039.52,15.4,-0.40945,0.00015,27.86181]
[1777183451362,35.51,78039.12,15.4,-0.40951,0.00015,27.8626]
[1777183456397,35.51,78039.24,15.4,-0.40949,0.00015,27.86229]
[1777183461432,35.51,78040.19,15.4,-0.40934,0.00015,27.86021]
[1777183466466,35.51,78042.41,15.4,-0.409,0.00015,27.85539]
[1777183475530,35.51,78043.6,15.4,-0.4088,0.00015,27.8495]
[1777183481785,35.5,78043.45,15.4,-0.40883,0.00015,27.84981]
[1777183482245,35.5,78043.45,15.4,-0.40883,0.00015,27.84981]
[1777183482451,35.5,78043.45,15.4,-0.40883,0.00015,27.84981]
[1777183482578,35.51,78054.99,15.4,-0.40707,0.00015,27.82455]
[1777183482799,35.51,78054.99,15.4,-0.40707,0.00015,27.82455]
[1777183483586,35.51,78065.15,15.4,-0.40552,0.00015,27.80187]
[1777183491643,35.51,78067.26,15.4,-0.40521,0.00015,27.79732]
[1777183496678,35.52,78066.74,15.4,-0.4053,0.00015,27.79866]
[1777183501713,35.52,78066.38,15.4,-0.40536,0.00015,27.79963]
[1777183508762,35.53,78066.16,15.4,-0.40541,0.00015,27.80036]
[1777183511948,35.52,78064.66,15.4,-0.40564,0.00015,27.80369]
[1777183512028,35.52,78064.66,15.4,-0.40564,0.00015,27.80369]
[1777183512790,35.52,78056.89,15.4,-0.40682,0.00015,27.82106]
[1777183516354,35.53,78053.47,15.4,-0.40734,0.00015,27.82866]
[1777183521853,35.53,78049.26,15.4,-0.40799,0.00015,27.83799]
[1777183526888,35.53,78048.65,15.4,-0.40809,0.00015,27.83935]
[1777183531923,35.53,78051.43,15.4,-0.40765,0.00015,27.83]
[1777183537296,35.53,78053.4,15.4,-0.40736,0.00015,27.82572]
[1777183543000,35.53,78053.48,15.4,-0.40735,0.00015,27.82559]
[1777183548035,35.53,78051.79,15.4,-0.40761,0.00015,27.82934]
[1777183553070,35.53,78051.04,15.4,-0.40772,0.00015,27.831]
[1777183558808,35.53,78051.23,15.4,-0.40769,0.00015,27.83059]
[1777183565155,35.53,78052.86,15.4,-0.40745,0.00015,27.82701]
[1777183567291,35.53,78052.86,15.4,-0.40745,0.00015,27.82701]
[1777183574217,35.53,78052.72,15.4,-0.40747,0.00015,27.82734]
[1777183580260,35.53,78052.74,15.4,-0.40746,0.00015,27.8273]
[1777183586302,35.53,78052.89,15.4,-0.40744,0.00015,27.82697]
[1777183597292,35.53,78052.88,15.4,-0.40744,0.00015,27.82699]
[1777183602415,35.53,78051.3,15.4,-0.40767,0.00015,27.82717]
[1777183609464,35.53,78051.46,15.4,-0.40765,0.00015,27.8268]
[1777183614498,35.53,78050.78,15.4,-0.40775,0.00015,27.82828]
[1777183619534,35.53,78050.78,15.4,-0.40775,0.00015,27.82827]
[1777183624569,35.53,78050.78,15.4,-0.40775,0.00015,27.82825]
[1777183629604,35.53,78050.16,15.4,-0.40784,0.00015,27.8296]
[1777183630749,35.53,78050.16,15.4,-0.40784,0.00015,27.8296]
[1777183636653,35.53,78049.7,15.4,-0.40791,0.00015,27.83058]
[1777183642695,35.53,78049.04,15.4,-0.40801,0.00015,27.832]
[1777183652765,35.53,78048.13,15.4,-0.40814,0.00015,27.83066]
[1777183657800,35.53,78045.66,15.4,-0.40852,0.00015,27.83602]
[1777183662835,35.53,78045.19,15.4,-0.40859,0.00015,27.83701]
[1777183668877,35.53,78043.91,15.4,-0.40878,0.00015,27.83975]
[1777183673912,35.53,78042.18,15.4,-0.40904,0.00015,27.84346]
[1777183678947,35.52,78042.25,15.4,-0.40903,0.00015,27.84327]
[1777183683984,35.52,78041.95,15.4,-0.40907,0.00015,27.84388]
[1777183689022,35.52,78041.4,15.4,-0.40915,0.00015,27.84503]
[1777183697088,35.52,78041.36,15.4,-0.40916,0.00015,27.84506]
[1777183706152,35.52,78041.04,15.4,-0.4092,0.00015,27.84569]
[1777183711188,35.52,78040.07,15.4,-0.40934,0.00015,27.84446]
[1777183716223,35.52,78040.81,15.4,-0.40922,0.00015,27.84284]
[1777183721258,35.52,78040.61,15.4,-0.40925,0.00015,27.84324]
[1777183726294,35.52,78039.41,15.4,-0.40943,0.00015,27.84578]
[1777183731329,35.51,78038.89,15.4,-0.40951,0.00015,27.84686]
[1777183736364,35.51,78040.82,15.4,-0.40921,0.00015,27.84268]
[1777183741399,35.51,78040.14,15.4,-0.40932,0.00015,27.84411]
[1777183746433,35.51,78039.85,15.4,-0.40936,0.00015,27.84471]
[1777183751469,35.51,78039.85,15.4,-0.40936,0.00015,27.84468]
[1777183759582,35.51,78039.84,15.4,-0.40936,0.00015,27.84468]
[1777183760045,35.51,78039.85,15.4,-0.40935,0.00015,27.84463]
[1777183761539,35.51,78027.98,15.4,-0.41117,0.00015,27.86986]
[1777183763779,35.51,78028.13,15.4,-0.41114,0.00015,27.86953]
[1777183769666,35.51,78028.61,15.4,-0.41106,0.00015,27.86842]
[1777183775636,35.5,78027.26,15.4,-0.41125,0.00015,27.86788]
[1777183781031,35.5,78025.84,15.4,-0.41147,0.00015,27.87079]
[1777183789735,35.5,78026.41,15.4,-0.41137,0.00015,27.86946]
[1777183794770,35.49,78024.91,15.4,-0.4116,0.00015,27.87254]
[1777183795212,35.49,78024.91,15.4,-0.4116,0.00015,27.87254]
[1777183795777,35.49,78024.78,15.4,-0.41162,0.00015,27.87281]
[1777183801820,35.49,78025.77,15.4,-0.41146,0.00015,27.87072]
[1777183802257,35.49,78025.77,15.4,-0.41146,0.00015,27.87072]
[1777183802826,35.49,78027.19,15.4,-0.41125,0.00015,27.86773]
[1777183805296,35.49,78030.57,15.4,-0.41073,0.00015,27.86059]
[1777183811891,35.49,78030.52,15.4,-0.41073,0.00015,27.86065]
[1777183812067,35.49,78030.52,15.4,-0.41073,0.00015,27.86065]
[1777183817933,35.49,78029.92,15.4,-0.41082,0.00015,27.86188]
[1777183822278,35.49,78029.71,15.4,-0.41085,0.00015,27.8623]
[1777183827523,35.49,78033.25,15.4,-0.41031,0.00015,27.85478]
[1777183833041,35.49,78033.49,15.4,-0.41027,0.00015,27.85098]
[1777183839083,35.49,78033.49,15.4,-0.41026,0.00015,27.85097]
[1777183853112,35.49,78033.45,15.4,-0.41027,0.00015,27.85104]
[1777183858216,35.49,78026.39,15.4,-0.41135,0.00015,27.86592]
[1777183864258,35.49,78026.31,15.4,-0.41136,0.00015,27.86604]
[1777183869293,35.49,78026.31,15.4,-0.41135,0.00015,27.866]
[1777183874328,35.48,78027.4,15.4,-0.41118,0.00015,27.86367]
[1777183881377,35.48,78027.43,15.4,-0.41118,0.00015,27.86356]
[1777183886412,35.48,78027.69,15.4,-0.41114,0.00015,27.86297]
[1777183887338,35.48,78027.69,15.4,-0.41114,0.00015,27.86297]
[1777183892456,35.48,78034.53,15.4,-0.41008,0.00015,27.84518]
[1777183897490,35.48,78033.59,15.4,-0.41022,0.00015,27.84718]
[1777183903533,35.48,78032.39,15.4,-0.41041,0.00015,27.84973]
[1777183906524,35.48,78032.39,15.4,-0.41041,0.00015,27.84973]
[1777183912597,35.48,78029.29,15.4,-0.41088,0.00015,27.85627]
[1777183917631,35.48,78028.24,15.4,-0.41104,0.00015,27.85846]
[1777183924681,35.48,78029.14,15.4,-0.4109,0.00015,27.85652]
[1777183931508,35.48,78029.17,15.4,-0.41089,0.00015,27.85644]
[1777183940793,35.48,78029.29,15.4,-0.41087,0.00015,27.85612]
[1777183952879,35.47,78029.72,15.4,-0.41079,0.00015,27.85189]
[1777183961559,35.47,78030.31,15.4,-0.4107,0.00015,27.85063]
[1777183967984,35.47,78031.32,15.4,-0.41055,0.00015,27.84847]
[1777183973019,35.47,78031.08,15.4,-0.41058,0.00015,27.84897]
[1777183978054,35.47,78031.47,15.4,-0.41052,0.00015,27.84814]
[1777183979835,35.47,78031.31,15.4,-0.41055,0.00015,27.84848]
[1777183984096,35.47,78039.92,15.4,-0.40923,0.00015,27.83005]
[1777183985711,35.47,78042.14,15.4,-0.40889,0.00015,27.82526]
[1777183993161,35.48,78044.17,15.4,-0.40859,0.00015,27.82095]
[1777184001866,35.48,78044.88,15.4,-0.40848,0.00015,27.81946]
[1777184002000,35.48,78044.88,15.4,-0.40848,0.00015,27.81946]
[1777184004237,35.48,78055.37,15.4,-0.40688,0.00015,27.7965]
[1777184009273,35.48,78054.33,15.4,-0.40705,0.00015,27.79892]
[1777184016276,35.49,78054.37,15.4,-0.40704,0.00015,27.79567]
[1777184023371,35.49,78054.32,15.4,-0.40706,0.00015,27.79595]
[1777184029413,35.5,78056.31,15.4,-0.40677,0.00015,27.79169]
[1777184034448,35.5,78056.26,15.4,-0.40678,0.00015,27.79193]
[1777184039483,35.5,78054.65,15.4,-0.40703,0.00015,27.79563]
[1777184044518,35.51,78053.2,15.4,-0.40726,0.00015,27.79894]
[1777184047124,35.51,78052.88,15.4,-0.40731,0.00015,27.79967]
[1777184049553,35.51,78045.03,15.4,-0.40851,0.00015,27.81693]
[1777184054588,35.51,78040.65,15.4,-0.40919,0.00015,27.82645]
[1777184059623,35.51,78039.17,15.4,-0.40941,0.00015,27.82965]
[1777184066672,35.51,78039.32,15.4,-0.40939,0.00015,27.82935]
[1777184071759,35.51,78040.04,15.4,-0.40928,0.00015,27.82781]
[1777184081776,35.51,78039.74,15.4,-0.40932,0.00015,27.82525]
[1777184082747,35.51,78039.74,15.4,-0.40932,0.00015,27.82525]
[1777184084037,35.51,78039.75,15.4,-0.40932,0.00015,27.82524]
[1777184092854,35.51,78039.61,15.4,-0.40935,0.00015,27.82562]
[1777184097889,35.52,78039.57,15.4,-0.40936,0.00015,27.82574]
[1777184102924,35.52,78039.61,15.4,-0.40935,0.00015,27.82569]
[1777184107958,35.52,78043.29,15.4,-0.40879,0.00015,27.8178]
[1777184112994,35.52,78043.01,15.4,-0.40884,0.00015,27.81847]
[1777184118029,35.52,78042.83,15.4,-0.40887,0.00015,27.81892]
[1777184126085,35.52,78042.76,15.4,-0.40889,0.00015,27.81916]
[1777184131120,35.53,78037.8,15.4,-0.40964,0.00015,27.82659]
[1777184136154,35.53,78038.36,15.4,-0.40956,0.00015,27.82542]
[1777184140437,35.53,78038.43,15.4,-0.40955,0.00015,27.82529]
[1777184140896,35.53,78038.43,15.4,-0.40955,0.00015,27.82529]
[1777184146225,35.53,78030.16,15.4,-0.41081,0.00015,27.84288]
[1777184150323,35.53,78030.09,15.4,-0.41082,0.00015,27.84301]
[1777184158378,35.53,78030.19,15.4,-0.4108,0.00015,27.84279]
[1777184170395,35.52,78028.97,15.4,-0.41099,0.00015,27.84532]
[1777184180465,35.52,78029.65,15.4,-0.41088,0.00015,27.84385]
[1777184185500,35.52,78029.11,15.4,-0.41096,0.00015,27.84498]
[1777184192549,35.52,78029.22,15.4,-0.41094,0.00015,27.84144]
[1777184200246,35.52,78029.2,15.4,-0.41094,0.00015,27.84148]
[1777184205640,35.52,78028.71,15.4,-0.41101,0.00015,27.84247]
[1777184210675,35.52,78028.86,15.4,-0.41099,0.00015,27.84214]
[1777184218732,35.52,78028.17,15.4,-0.41109,0.00015,27.84356]
[1777184223767,35.52,78028.18,15.4,-0.41109,0.00015,27.84353]
[1777184228802,35.52,78027.41,15.4,-0.41121,0.00015,27.84514]
[1777184233837,35.52,78027.76,15.4,-0.41115,0.00015,27.84438]
[1777184235851,35.52,78020.83,15.4,-0.41221,0.00015,27.85885]
[1777184240886,35.52,78019.83,15.4,-0.41236,0.00015,27.86088]
[1777184244470,35.52,78018.53,15.4,-0.41256,0.00015,27.86354]
[1777184244493,35.52,78018.53,15.4,-0.41256,0.00015,27.86354]
[1777184244494,35.52,78018.53,15.4,-0.41256,0.00015,27.86354]
[1777184245119,35.52,78014.13,15.4,-0.41323,0.00015,27.87257]
[1777184250955,35.51,78007.32,15.4,-0.41427,0.00015,27.88634]
[1777184253249,35.51,78006.55,15.4,-0.41438,0.00015,27.8846]
[1777184254950,35.51,78006.5,15.4,-0.41439,0.00015,27.8847]
[1777184255051,35.51,78005.71,15.4,-0.4145,0.00015,27.88622]
[1777184261026,35.5,78002.73,15.4,-0.41495,0.00015,27.892]
[1777184267068,35.5,77998.82,15.4,-0.41554,0.00015,27.89965]
[1777184272104,35.5,77997.52,15.4,-0.41573,0.00015,27.90212]
[1777184273869,35.5,77997.52,15.4,-0.41573,0.00015,27.90212]
[1777184274118,35.5,77999.01,15.4,-0.4155,0.00015,27.89914]
[1777184277401,35.5,78001.38,15.4,-0.41514,0.00015,27.89442]
[1777184277503,35.49,78002.12,15.4,-0.41502,0.00015,27.89294]
[1777184283181,35.49,78002.14,15.4,-0.41502,0.00015,27.89282]
[1777184289223,35.49,78001.13,15.4,-0.41517,0.00015,27.89477]
[1777184294258,35.49,78000.95,15.4,-0.41519,0.00015,27.89508]
[1777184302314,35.49,77998.59,15.4,-0.41555,0.00015,27.8997]
[1777184305335,35.48,77991.29,15.4,-0.41667,0.00015,27.91402]
[1777184310370,35.48,77989.81,15.4,-0.41688,0.00015,27.91678]
[1777184314546,35.48,77989.74,15.4,-0.41688,0.00015,27.91356]
[1777184325475,35.47,77988.6,15.4,-0.41704,0.00015,27.91557]
[1777184330511,35.47,77987.83,15.4,-0.41716,0.00015,27.91698]
[1777184336553,35.46,77987.48,15.4,-0.4172,0.00015,27.91756]
[1777184343602,35.46,77987.37,15.4,-0.41721,0.00015,27.91767]
[1777184349644,35.46,77981.56,15.4,-0.4181,0.00015,27.92879]
[1777184353590,35.46,77978.15,15.4,-0.41863,0.00015,27.93529]
[1777184353642,35.45,77978.67,15.4,-0.41854,0.00015,27.9343]
[1777184353726,35.45,77975.63,15.4,-0.41901,0.00015,27.94007]
[1777184359715,35.45,77971.98,15.4,-0.41957,0.00015,27.94694]
[1777184364750,35.45,77971.01,15.4,-0.41972,0.00015,27.94875]
[1777184369741,35.45,77970.02,15.4,-0.41988,0.00015,27.9506]
[1777184375826,35.45,77970.22,15.4,-0.41984,0.00015,27.94695]
[1777184382773,35.45,77970.22,15.4,-0.41984,0.00015,27.94695]
[1777184387910,35.46,77968.19,15.4,-0.42016,0.00015,27.95089]
[1777184392946,35.46,77967.74,15.4,-0.42024,0.00015,27.95186]
[1777184395643,35.46,77968.55,15.4,-0.42012,0.00015,27.95038]
[1777184396215,35.47,77968.87,15.4,-0.42007,0.00015,27.94983]
[1777184396423,35.47,77968.87,15.4,-0.42007,0.00015,27.94983]
[1777184396496,35.47,77961.37,15.4,-0.42123,0.00015,27.96372]
[1777184402009,35.47,77960.27,15.4,-0.4214,0.00015,27.96583]
[1777184407044,35.48,77960.35,15.4,-0.4214,0.00015,27.96578]
[1777184412079,35.48,77958.88,15.4,-0.42163,0.00015,27.96858]
[1777184415827,35.48,77958.74,15.4,-0.42166,0.00015,27.9689]
[1777184416281,35.48,77958.74,15.4,-0.42166,0.00015,27.9689]
[1777184424777,35.48,77966.43,15.4,-0.42048,0.00015,27.95484]
[1777184430205,35.5,77968.51,15.4,-0.42018,0.00015,27.95135]
[1777184440275,35.51,77968.51,15.4,-0.42019,0.00015,27.94834]
[1777184447324,35.51,77969.14,15.4,-0.42011,0.00015,27.94734]
[1777184453366,35.52,77969.57,15.4,-0.42005,0.00015,27.94669]
[1777184457957,35.52,77970.97,15.4,-0.41984,0.00015,27.94418]
[1777184458022,35.52,77970.97,15.4,-0.41984,0.00015,27.94418]
[1777184464443,35.53,77979.74,15.4,-0.41851,0.00015,27.92787]
[1777184469478,35.54,77979.84,15.4,-0.41851,0.00015,27.92785]
[1777184474513,35.54,77981.19,15.4,-0.41831,0.00015,27.92547]
[1777184476275,35.55,77981.41,15.4,-0.41828,0.00015,27.92509]
[1777184476527,35.55,77981.67,15.4,-0.41824,0.00015,27.92463]
[1777184481562,35.55,77983.32,15.4,-0.418,0.00015,27.92156]
[1777184488611,35.56,77983.02,15.4,-0.41805,0.00015,27.92227]
[1777184490797,35.56,77983.02,15.4,-0.41805,0.00015,27.92227]
[1777184490842,35.56,77983.02,15.4,-0.41805,0.00015,27.92227]
[1777184491716,35.56,77979.37,15.4,-0.41861,0.00015,27.92603]
[1777184495660,35.56,77969.01,15.4,-0.42021,0.00015,27.94561]
[1777184498308,35.56,77966.68,15.4,-0.42057,0.00015,27.94994]
[1777184503715,35.57,77964.62,15.4,-0.4209,0.00015,27.95388]
[1777184508751,35.57,77964.68,15.4,-0.4209,0.00015,27.95386]
[1777184513785,35.58,77965.17,15.4,-0.42083,0.00015,27.95304]
[1777184518821,35.58,77965.26,15.4,-0.42082,0.00015,27.95296]
[1777184523855,35.58,77964.97,15.4,-0.42087,0.00015,27.95359]
[1777184529801,35.59,77964.96,15.4,-0.42088,0.00015,27.9537]
[1777184534933,35.59,77965.39,15.4,-0.42082,0.00015,27.95301]
[1777184539968,35.59,77964.14,15.4,-0.42102,0.00015,27.95538]
[1777184545009,35.6,77964.39,15.4,-0.42098,0.00015,27.95501]
[1777184550038,35.6,77964.33,15.4,-0.421,0.00015,27.9552]
[1777184555072,35.6,77963.77,15.4,-0.42108,0.00015,27.95304]
[1777184560108,35.61,77963.71,15.4,-0.4211,0.00015,27.95324]
[1777184565146,35.61,77963.71,15.4,-0.42111,0.00015,27.95333]
[1777184572175,35.61,77963.72,15.4,-0.4211,0.00015,27.95333]
[1777184577395,35.62,77961.04,15.4,-0.42153,0.00015,27.95843]
[1777184582855,35.62,77960.5,15.4,-0.42162,0.00015,27.95949]
[1777184589479,35.63,77959.99,15.4,-0.42171,0.00015,27.96053]
[1777184594513,35.63,77959.75,15.4,-0.42175,0.00015,27.96106]
[1777184599549,35.63,77959.67,15.4,-0.42177,0.00015,27.96129]
[1777184605591,35.64,77959.69,15.4,-0.42177,0.00015,27.96136]
[1777184610626,35.64,77962.04,15.4,-0.42142,0.00015,27.95719]
[1777184620696,35.65,77961.97,15.4,-0.42143,0.00015,27.95422]
[1777184626738,35.65,77962.28,15.4,-0.42139,0.00015,27.95375]
[1777184631773,35.65,77961.41,15.4,-0.42153,0.00015,27.95539]
[1777184636808,35.66,77959.17,15.4,-0.42188,0.00015,27.9595]
[1777184639045,35.66,77959.14,15.4,-0.42189,0.00015,27.95957]
[1777184640538,35.66,77957.91,15.4,-0.42207,0.00015,27.9618]
[1777184640927,35.66,77957.22,15.4,-0.42218,0.00015,27.96304]
[1777184641010,35.66,77957.22,15.4,-0.42218,0.00015,27.96304]
[1777184641028,35.66,77957.22,15.4,-0.42218,0.00015,27.96304]
[1777184641949,35.66,77956.72,15.4,-0.42226,0.00015,27.96395]
[1777184644539,35.66,77960.61,15.4,-0.42166,0.00015,27.95696]
[1777184649899,35.66,77960.63,15.4,-0.42166,0.00015,27.95698]
[1777184658961,35.66,77960.25,15.4,-0.42173,0.00015,27.95775]
[1777184663997,35.67,77960.64,15.4,-0.42167,0.00015,27.95709]
[1777184669031,35.67,77960.63,15.4,-0.42168,0.00015,27.95714]
[1777184674067,35.67,77960.72,15.4,-0.42166,0.00015,27.95375]
[1777184680109,35.67,77960.85,15.4,-0.42164,0.00015,27.95356]
[1777184685144,35.67,77959.89,15.4,-0.42179,0.00015,27.95533]
[1777184686624,35.67,77959.89,15.4,-0.42179,0.00015,27.95533]
[1777184686634,35.67,77959.89,15.4,-0.42179,0.00015,27.95533]
[1777184690178,35.67,77956.37,15.4,-0.42233,0.00015,27.96168]
[1777184696221,35.67,77956.46,15.4,-0.42232,0.00015,27.96154]
[1777184700208,35.67,77956.74,15.4,-0.42228,0.00015,27.96104]
[1777184705286,35.67,77956.99,15.4,-0.42224,0.00015,27.9606]
[1777184711502,35.67,77957.55,15.4,-0.42215,0.00015,27.95961]
[1777184718378,35.68,77960.57,15.4,-0.42169,0.00015,27.9542]
[1777184723415,35.68,77961.45,15.4,-0.42156,0.00015,27.95264]
[1777184730462,35.68,77961.49,15.4,-0.42156,0.00015,27.95261]
[1777184735497,35.68,77961.41,15.4,-0.42156,0.00015,27.94952]
[1777184740531,35.68,77960.95,15.4,-0.42164,0.00015,27.95038]
[1777184745567,35.68,77960.74,15.4,-0.42167,0.00015,27.95079]
[1777184751610,35.68,77960.62,15.4,-0.42169,0.00015,27.95104]
[1777184761381,35.68,77960.88,15.4,-0.42165,0.00015,27.9506]
[1777184761399,35.68,77960.88,15.4,-0.42165,0.00015,27.9506]
[1777184761402,35.68,77960.88,15.4,-0.42165,0.00015,27.9506]
[1777184761523,35.68,77960.88,15.4,-0.42165,0.00015,27.9506]
[1777184762442,35.69,77967.0,15.4,-0.42072,0.00015,27.93949]
[1777184765636,35.69,77971.73,15.4,-0.41999,0.00015,27.93081]
[1777184771755,35.69,77972.37,15.4,-0.4199,0.00015,27.92972]
[1777184776789,35.69,77972.12,15.4,-0.41995,0.00015,27.93025]
[1777184781824,35.7,77972.13,15.4,-0.41995,0.00015,27.9303]
[1777184786860,35.7,77972.15,15.4,-0.41995,0.00015,27.93033]
[1777184791895,35.7,77972.15,15.4,-0.41995,0.00015,27.92711]
[1777184800958,35.7,77972.32,15.4,-0.41993,0.00015,27.9269]
[1777184807637,35.71,77972.17,15.4,-0.41996,0.00015,27.92723]
[1777184821099,35.71,77972.12,15.4,-0.41997,0.00015,27.92748]
[1777184830163,35.72,77972.16,15.4,-0.41997,0.00015,27.92749]
[1777184835198,35.72,77972.15,15.4,-0.41998,0.00015,27.92755]
[1777184841114,35.72,77972.36,15.4,-0.41995,0.00015,27.9272]
[1777184847067,35.72,77972.36,15.4,-0.41995,0.00015,27.92722]
[1777184847320,35.72,77972.36,15.4,-0.41995,0.00015,27.92722]
[1777184847828,35.72,77972.36,15.4,-0.41995,0.00015,27.92722]
[1777184853217,35.72,77980.75,15.4,-0.41866,0.00015,27.90833]
[1777184859224,35.72,77983.17,15.4,-0.4183,0.00015,27.90381]
[1777184859366,35.73,77983.56,15.4,-0.41824,0.00015,27.9031]
[1777184867422,35.72,77983.67,15.4,-0.41822,0.00015,27.90284]
[1777184872457,35.72,77987.78,15.4,-0.41759,0.00015,27.89499]
[1777184877491,35.72,77990.18,15.4,-0.41722,0.00015,27.89038]
[1777184881415,35.72,77992.95,15.4,-0.4168,0.00015,27.88505]
[1777184884967,35.72,78000.12,15.4,-0.4157,0.00015,27.87102]
[1777184890583,35.72,78000.56,15.4,-0.41564,0.00015,27.87022]
[1777184895618,35.73,77996.61,15.4,-0.41625,0.00015,27.87803]
[1777184898387,35.73,77997.54,15.4,-0.41611,0.00015,27.87623]
[1777184898638,35.73,77994.21,15.4,-0.41662,0.00015,27.88278]
[1777184903674,35.73,77991.13,15.4,-0.4171,0.00015,27.88888]
[1777184908709,35.74,77990.99,15.4,-0.41713,0.00015,27.88929]
[1777184914751,35.75,77991.07,15.4,-0.41712,0.00015,27.88603]
[1777184915442,35.75,77991.07,15.4,-0.41712,0.00015,27.88603]
[1777184915758,35.75,77991.02,15.4,-0.41713,0.00015,27.88613]
[1777184920793,35.75,77990.98,15.4,-0.41714,0.00015,27.88621]
[1777184925828,35.75,77987.67,15.4,-0.41764,0.00015,27.89256]
[1777184930863,35.75,77993.6,15.4,-0.41673,0.00015,27.88114]
[1777184935897,35.75,77993.95,15.4,-0.41668,0.00015,27.88048]
[1777184937405,35.75,77994.0,15.4,-0.41668,0.00015,27.88039]
[1777184937523,35.75,77994.0,15.4,-0.41668,0.00015,27.88039]
[1777184937912,35.75,77991.6,15.4,-0.41704,0.00015,27.88507]
[1777184940879,35.75,77993.15,15.4,-0.41681,0.00015,27.88213]
[1777184940934,35.75,77993.12,15.4,-0.41682,0.00015,27.88222]
[1777184945972,35.75,77993.12,15.4,-0.41682,0.00015,27.88222]
[1777184955035,35.75,77992.96,15.4,-0.41684,0.00015,27.88252]
[1777184960071,35.75,77992.97,15.4,-0.41684,0.00015,27.88251]
[1777184963092,35.75,77985.34,15.4,-0.41801,0.00015,27.89715]
[1777184964882,35.75,77985.59,15.4,-0.41797,0.00015,27.89667]
[1777184965106,35.75,77981.15,15.4,-0.41865,0.00015,27.90508]
[1777184969563,35.75,77975.62,15.4,-0.4195,0.00015,27.91549]
[1777184975176,35.76,77968.89,15.4,-0.42053,0.00015,27.92479]
[1777184975588,35.76,77968.89,15.4,-0.42053,0.00015,27.92479]
[1777184981218,35.76,77971.73,15.4,-0.4201,0.00015,27.91962]
[1777184986253,35.76,77968.34,15.4,-0.42062,0.00015,27.92591]
[1777184992332,35.76,77969.24,15.4,-0.42048,0.00015,27.92428]
[1777184998337,35.77,77968.41,15.4,-0.42062,0.00015,27.9259]
[1777185002288,35.77,77971.32,15.4,-0.42018,0.00015,27.92061]
[1777185002365,35.77,77971.87,15.4,-0.42009,0.00015,27.91961]
[1777185009446,35.77,77975.89,15.4,-0.41948,0.00015,27.91221]
[1777185009546,35.77,77975.79,15.4,-0.4195,0.00015,27.91244]
[1777185016463,35.78,77976.83,15.4,-0.41935,0.00015,27.91066]
[1777185022912,35.78,77976.83,15.4,-0.41935,0.00015,27.91066]
[1777185023014,35.78,77976.83,15.4,-0.41936,0.00015,27.91081]
[1777185028547,35.78,77976.83,15.4,-0.41937,0.00015,27.91086]
[1777185031051,35.79,77976.82,15.4,-0.41937,0.00015,27.91089]
[1777185031156,35.79,77976.82,15.4,-0.41937,0.00015,27.91089]
[1777185031294,35.79,77976.82,15.4,-0.41937,0.00015,27.91089]
[1777185031257,35.79,77976.82,15.4,-0.41936,0.00015,27.90763]
[1777185036603,35.78,77981.68,15.4,-0.41861,0.00015,27.89834]
[1777185041612,35.77,77981.59,15.4,-0.41861,0.00015,27.89837]
[1777185041638,35.77,77981.25,15.4,-0.41866,0.00015,27.89897]
[1777185046674,35.77,77981.52,15.4,-0.41862,0.00015,27.89845]
[1777185051713,35.77,77981.01,15.4,-0.4187,0.00015,27.8994]
[1777185056748,35.77,77982.14,15.4,-0.41852,0.00015,27.89726]
[1777185057464,35.77,77982.14,15.4,-0.41852,0.00015,27.89726]
[1777185057755,35.77,77982.33,15.4,-0.41849,0.00015,27.8969]
[1777185061315,35.77,77983.63,12.2,-0.41829,0.00015,27.89437]
[1777185067825,35.76,77982.53,12.2,-0.41843,0.00015,27.89611]
[1777185072860,35.75,77983.44,12.2,-0.41828,0.00015,27.8942]
[1777185075659,35.75,77984.08,12.2,-0.41818,0.00015,27.89295]
[1777185075760,35.75,77984.08,12.2,-0.41818,0.00015,27.89291]
[1777185080917,35.74,77984.23,12.2,-0.41814,0.00015,27.8924]
[1777185085952,35.73,77983.92,12.2,-0.41818,0.00015,27.8928]
[1777185090987,35.73,77983.95,12.2,-0.41816,0.00015,27.89256]
[1777185097029,35.72,77984.18,12.2,-0.4181,0.00015,27.88862]
[1777185102064,35.71,77983.68,12.2,-0.41816,0.00015,27.88939]
[1777185110120,35.7,77983.88,12.2,-0.41811,0.00015,27.88873]
[1777185115155,35.7,77983.1,12.2,-0.41822,0.00015,27.89004]
[1777185127239,35.68,77983.95,12.2,-0.41806,0.00015,27.88801]
[1777185132275,35.67,77983.38,12.2,-0.41814,0.00015,27.88893]
[1777185137310,35.67,77983.66,12.2,-0.41809,0.00015,27.88823]
[1777185143352,35.66,77983.68,12.2,-0.41807,0.00015,27.88799]
[1777185148387,35.66,77981.7,12.2,-0.41836,0.00015,27.8916]
[1777185155437,35.65,77981.62,12.2,-0.41835,0.00015,27.88827]
[1777185167521,35.64,77981.42,12.2,-0.41836,0.00015,27.8883]
[1777185173458,35.63,77980.93,12.2,-0.41842,0.00015,27.88908]
[1777185178598,35.62,77980.96,12.2,-0.41841,0.00015,27.88882]
[1777185183632,35.62,77978.07,12.2,-0.41884,0.00015,27.89412]
[1777185184469,35.62,77978.07,12.2,-0.41884,0.00015,27.89412]
[1777185189675,35.61,77977.23,12.2,-0.41896,0.00015,27.89556]
[1777185195717,35.61,77977.42,12.2,-0.41892,0.00015,27.89508]
[1777185200751,35.6,77974.3,12.2,-0.41939,0.00015,27.90086]
[1777185205787,35.6,77973.08,12.2,-0.41958,0.00015,27.90308]
[1777185210823,35.6,77971.75,12.2,-0.41978,0.00015,27.90552]
[1777185215858,35.6,77973.99,12.2,-0.41942,0.00015,27.89799]
[1777185220893,35.6,77973.02,12.2,-0.41957,0.00015,27.89974]
[1777185226935,35.59,77972.72,12.2,-0.41961,0.00015,27.90024]
[1777185231970,35.59,77972.86,12.2,-0.41958,0.00015,27.89992]
[1777185237005,35.59,77972.89,12.2,-0.41957,0.00015,27.8998]
[1777185242039,35.59,77970.27,12.2,-0.41997,0.00015,27.90464]
[1777185247075,35.59,77971.38,12.2,-0.4198,0.00015,27.90253]
[1777185252110,35.58,77971.66,12.2,-0.41975,0.00015,27.90196]
[1777185257145,35.58,77971.39,12.2,-0.41979,0.00015,27.90242]
[1777185262180,35.58,77971.89,12.2,-0.41971,0.00015,27.90144]
[1777185267215,35.58,77971.78,12.2,-0.41972,0.00015,27.9016]
[1777185273257,35.58,77971.76,12.2,-0.41972,0.00015,27.89831]
[1777185278292,35.57,77971.69,12.2,-0.41972,0.00015,27.8984]
[1777185286348,35.57,77971.57,12.2,-0.41974,0.00015,27.89855]
[1777185286889,35.57,77971.57,12.2,-0.41974,0.00015,27.89855]
[1777185287357,35.57,77962.71,12.2,-0.4211,0.00015,27.91493]
[1777185292390,35.57,77957.98,12.2,-0.42183,0.00015,27.92352]
[1777185296148,35.57,77962.03,12.2,-0.42121,0.00015,27.91618]
[1777185296417,35.57,77963.14,12.2,-0.42104,0.00015,27.91415]
[1777185302460,35.56,77963.56,12.2,-0.42096,0.00015,27.91315]
[1777185307495,35.56,77963.59,12.2,-0.42094,0.00015,27.91291]
[1777185314544,35.55,77963.63,12.2,-0.42091,0.00015,27.91259]
[1777185319298,35.54,77963.34,12.2,-0.42095,0.00015,27.91298]
[1777185321675,35.54,77962.83,12.2,-0.42102,0.00015,27.91382]
[1777185323413,35.54,77963.02,12.2,-0.42099,0.00015,27.91348]
[1777185328643,35.54,77962.42,12.2,-0.42109,0.00015,27.91459]
[1777185333677,35.54,77963.13,12.2,-0.42097,0.00015,27.91003]
[1777185338687,35.54,77963.24,12.2,-0.42095,0.00015,27.90984]
[1777185343758,35.54,77963.15,12.2,-0.42097,0.00015,27.91003]
[1777185348794,35.54,77963.24,12.2,-0.42096,0.00015,27.90988]
[1777185353828,35.54,77963.0,12.2,-0.42099,0.00015,27.91034]
[1777185358870,35.54,77963.03,12.2,-0.42099,0.00015,27.9103]
[1777185364905,35.54,77963.01,12.2,-0.421,0.00015,27.91036]
[1777185369940,35.54,77962.93,12.2,-0.42101,0.00015,27.91052]
[1777185374974,35.54,77963.04,12.2,-0.42099,0.00015,27.91034]
[1777185380012,35.55,77961.47,12.2,-0.42124,0.00015,27.91323]
[1777185383151,35.55,77961.6,12.2,-0.42122,0.00015,27.91301]
[1777185383432,35.55,77961.6,12.2,-0.42122,0.00015,27.91301]
[1777185385220,35.55,77961.16,12.2,-0.42129,0.00015,27.91382]
[1777185391090,35.55,77961.76,12.2,-0.42119,0.00015,27.90948]
[1777185399146,35.55,77961.08,12.2,-0.4213,0.00015,27.91076]
[1777185404181,35.55,77961.17,12.2,-0.42128,0.00015,27.91062]
[1777185409218,35.55,77961.69,12.2,-0.42121,0.00015,27.90969]
[1777185414251,35.55,77961.71,12.2,-0.4212,0.00015,27.90967]
[1777185416755,35.55,77961.46,12.2,-0.42124,0.00015,27.91014]
[1777185417272,35.55,77960.58,12.2,-0.42138,0.00015,27.91175]
[1777185422307,35.55,77957.93,12.2,-0.42178,0.00015,27.91651]
[1777185423776,35.55,77957.87,12.2,-0.42179,0.00015,27.9166]
[1777185429356,35.55,77957.15,12.2,-0.42191,0.00015,27.91798]
[1777185434391,35.55,77954.99,12.2,-0.42224,0.00015,27.92193]
[1777185440433,35.56,77955.11,12.2,-0.42223,0.00015,27.92175]
[1777185446111,35.56,77955.69,12.2,-0.42214,0.00015,27.92072]
[1777185446475,35.56,77960.09,12.2,-0.42146,0.00015,27.91275]
[1777185451510,35.55,77963.0,12.2,-0.421,0.00015,27.90413]
[1777185456546,35.55,77962.93,12.2,-0.42101,0.00015,27.90424]
[1777185462588,35.55,77963.16,12.2,-0.42098,0.00015,27.9038]
[1777185466322,35.55,77964.4,12.2,-0.42078,0.00015,27.90151]
[1777185466689,35.55,77964.4,12.2,-0.42078,0.00015,27.90151]
[1777185466758,35.55,77967.78,12.2,-0.42026,0.00015,27.89526]
[1777185466867,35.55,77967.78,12.2,-0.42026,0.00015,27.89526]
[1777185467623,35.55,77970.39,12.2,-0.41986,0.00015,27.89042]
[1777185472659,35.55,77972.84,12.2,-0.41949,0.00015,27.88587]
[1777185475475,35.56,77972.9,12.2,-0.41948,0.00015,27.88577]
[1777185485750,35.56,77976.5,12.2,-0.41893,0.00015,27.87902]
[1777185490788,35.56,77976.62,12.2,-0.41891,0.00015,27.8788]
[1777185491906,35.56,77976.62,12.2,-0.41891,0.00015,27.8788]
[1777185492007,35.56,77976.62,12.2,-0.41891,0.00015,27.8788]
[1777185498845,35.55,77976.61,12.2,-0.41889,0.00015,27.87859]
[1777185505030,35.54,77978.32,12.2,-0.41862,0.00015,27.87521]
[1777185505131,35.54,77978.32,12.2,-0.41862,0.00015,27.87515]
[1777185511935,35.54,77979.3,12.2,-0.41846,0.00015,27.87]
[1777185519992,35.54,77980.05,12.2,-0.41834,0.00015,27.86856]
[1777185522805,35.54,77980.27,12.2,-0.41831,0.00015,27.86814]
[1777185528255,35.54,77987.72,12.2,-0.41715,0.00015,27.85367]
[1777185528532,35.54,77987.72,12.2,-0.41715,0.00015,27.85367]
[1777185535096,35.52,77991.73,12.2,-0.41651,0.00015,27.84552]
[1777185545167,35.51,77991.87,12.2,-0.41647,0.00015,27.84491]
[1777185552216,35.51,77993.63,12.2,-0.41618,0.00015,27.84124]
[1777185558258,35.5,77993.26,12.2,-0.41623,0.00015,27.8418]
[1777185563293,35.5,77992.6,12.2,-0.41632,0.00015,27.84296]
[1777185569335,35.49,77993.98,12.2,-0.4161,0.00015,27.84005]
[1777185579405,35.48,77993.58,12.2,-0.41613,0.00015,27.8373]
[1777185584439,35.48,77994.1,12.2,-0.41605,0.00015,27.83614]
[1777185595520,35.47,77995.39,12.2,-0.41583,0.00015,27.83332]
[1777185600102,35.47,77997.16,12.2,-0.41555,0.00015,27.82974]
[1777185600112,35.47,77997.16,12.2,-0.41555,0.00015,27.82974]
[1777185600162,35.47,77997.16,12.2,-0.41555,0.00015,27.82974]
[1777185600555,35.46,78004.97,12.2,-0.41435,0.00015,27.81404]
[1777185601091,35.46,78004.97,12.2,-0.41435,0.00015,27.81404]
[1777185603985,35.46,78012.11,12.2,-0.41324,0.00015,27.79947]
[1777185604087,35.46,78012.11,12.2,-0.41324,0.00015,27.79947]
[1777185604213,35.46,78012.11,12.2,-0.41324,0.00015,27.79947]
[1777185608415,35.46,78015.53,12.2,-0.41272,0.00015,27.79242]
[1777185610530,35.46,78022.71,12.2,-0.41161,0.00015,27.77748]
[1777185614860,35.46,78026.93,12.2,-0.41097,0.00015,27.76863]
[1777185616667,35.46,78018.46,12.2,-0.41227,0.00015,27.7864]
[1777185621702,35.46,78015.84,12.2,-0.41267,0.00015,27.79179]
[1777185626740,35.46,78015.18,12.2,-0.41277,0.00015,27.79309]
[1777185631781,35.46,78014.24,12.2,-0.4129,0.00015,27.79167]
[1777185636816,35.46,78014.26,12.2,-0.41289,0.00015,27.79158]
[1777185641851,35.46,78013.95,12.2,-0.41294,0.00015,27.79215]
[1777185646886,35.45,78016.72,12.2,-0.41251,0.00015,27.78641]
[1777185651921,35.45,78016.68,12.2,-0.41252,0.00015,27.78649]
[1777185656956,35.45,78016.76,12.2,-0.4125,0.00015,27.78633]
[1777185661991,35.45,78017.41,12.2,-0.4124,0.00015,27.78498]
[1777185670047,35.45,78017.57,12.2,-0.41238,0.00015,27.78466]
[1777185675083,35.45,78017.58,12.2,-0.41238,0.00015,27.78464]
[1777185677260,35.45,78017.58,12.2,-0.41238,0.00015,27.78464]
[1777185683139,35.46,78024.56,12.2,-0.41131,0.00015,27.77009]
[1777185685036,35.46,78028.42,12.2,-0.41071,0.00015,27.76195]
[1777185690195,35.46,78032.0,12.2,-0.41017,0.00015,27.75443]
[1777185695229,35.46,78033.95,12.2,-0.40987,0.00015,27.74706]
[1777185700264,35.46,78034.86,12.2,-0.40974,0.00015,27.74521]
[1777185705301,35.47,78034.15,12.2,-0.40985,0.00015,27.74684]
[1777185710336,35.47,78035.04,12.2,-0.40972,0.00015,27.74503]
[1777185715370,35.47,78037.63,12.2,-0.40933,0.00015,27.73956]
[1777185719322,35.47,78037.63,12.2,-0.40933,0.00015,27.73956]
[1777185719325,35.47,78037.63,12.2,-0.40933,0.00015,27.73956]
[1777185719364,35.47,78037.63,12.2,-0.40933,0.00015,27.73956]
[1777185721748,35.48,78043.8,12.2,-0.40839,0.00015,27.7263]
[1777185722045,35.48,78043.8,12.2,-0.40839,0.00015,27.7263]
[1777185722322,35.48,78044.71,12.2,-0.40825,0.00015,27.72437]
[1777185722421,35.48,78053.52,12.2,-0.4069,0.00015,27.70496]
[1777185723429,35.48,78060.28,12.2,-0.40587,0.00015,27.68988]
[1777185724269,35.48,78060.28,12.2,-0.40587,0.00015,27.68988]
[1777185729470,35.49,78061.27,12.2,-0.40573,0.00015,27.68789]
[1777185734505,35.49,78063.88,12.2,-0.40535,0.00015,27.68225]
[1777185739540,35.5,78064.81,12.2,-0.40522,0.00015,27.68035]
[1777185744575,35.5,78064.39,12.2,-0.40529,0.00015,27.6815]
[1777185746613,35.5,78064.68,12.2,-0.40525,0.00015,27.68089]
[1777185746672,35.5,78064.64,12.2,-0.40526,0.00015,27.68102]
[1777185752630,35.5,78067.15,12.2,-0.40485,0.00015,27.67177]
[1777185757667,35.49,78065.59,12.2,-0.40508,0.00015,27.6751]
[1777185762583,35.49,78060.26,12.2,-0.40589,0.00015,27.68699]
[1777185762598,35.49,78060.26,12.2,-0.40589,0.00015,27.68699]
[1777185762703,35.49,78060.58,12.2,-0.40583,0.00015,27.68624]
[1777185764412,35.49,78060.05,12.2,-0.40592,0.00015,27.68747]
[1777185764717,35.49,78057.84,12.2,-0.40626,0.00015,27.69245]
[1777185769752,35.49,78055.18,12.2,-0.40668,0.00015,27.69858]
[1777185772490,35.5,78053.22,12.2,-0.40698,0.00015,27.703]
[1777185778816,35.5,78049.69,12.2,-0.40753,0.00015,27.711]
[1777185783851,35.51,78048.22,12.2,-0.40777,0.00015,27.71436]
[1777185788886,35.51,78047.47,12.2,-0.40789,0.00015,27.71613]
[1777185789258,35.51,78047.47,12.2,-0.40789,0.00015,27.71613]
[1777185795935,35.51,78045.84,12.2,-0.40815,0.00015,27.71986]
[1777185801977,35.52,78045.8,12.2,-0.40816,0.00015,27.7201]
[1777185807013,35.52,78045.14,12.2,-0.40827,0.00015,27.72165]
[1777185812048,35.52,78046.52,12.2,-0.40806,0.00015,27.71545]
[1777185817083,35.53,78042.05,12.2,-0.40875,0.00015,27.7253]
[1777185820670,35.53,78042.0,12.2,-0.40876,0.00015,27.72545]
[1777185826146,35.53,78041.08,12.2,-0.40891,0.00015,27.72758]
[1777185831181,35.53,78037.61,12.2,-0.40945,0.00015,27.73516]
[1777185837222,35.54,78035.69,12.2,-0.40975,0.00015,27.73937]
[1777185843265,35.54,78035.9,12.2,-0.40972,0.00015,27.739]
[1777185848299,35.54,78035.74,12.2,-0.40975,0.00015,27.73941]
[1777185854342,35.54,78035.99,12.2,-0.40971,0.00015,27.73895]
[1777185859377,35.55,78035.92,12.2,-0.40973,0.00015,27.73917]
[1777185864412,35.55,78036.21,12.2,-0.40969,0.00015,27.73861]
[1777185870454,35.55,78036.18,12.2,-0.4097,0.00015,27.73875]
[1777185876497,35.55,78036.22,12.2,-0.40969,0.00015,27.73545]
[1777185881532,35.55,78035.83,12.2,-0.40975,0.00015,27.73635]
[1777185886566,35.56,78035.61,12.2,-0.40979,0.00015,27.73689]
[1777185891602,35.56,78035.59,12.2,-0.4098,0.00015,27.73699]
[1777185896271,35.56,78035.8,12.2,-0.40977,0.00015,27.73659]
[1777185901672,35.56,78035.57,12.2,-0.40981,0.00015,27.73716]
[1777185907714,35.56,78035.91,12.2,-0.40976,0.00015,27.73651]
[1777185914763,35.57,78036.14,12.2,-0.40973,0.00015,27.73612]
[1777185924833,35.57,78037.31,12.2,-0.40956,0.00015,27.73374]
[1777185929868,35.57,78037.54,12.2,-0.40953,0.00015,27.73332]
[1777185934903,35.57,78036.18,12.2,-0.40973,0.00015,27.73301]
[1777185935265,35.57,78036.18,12.2,-0.40973,0.00015,27.73301]
[1777185941958,35.58,78036.72,12.2,-0.40966,0.00015,27.73195]
[1777185946993,35.58,78036.13,12.2,-0.40975,0.00015,27.73329]
[1777185956056,35.58,78035.5,12.2,-0.40985,0.00015,27.73475]
[1777185963105,35.58,78035.67,12.2,-0.40983,0.00015,27.73448]
[1777185971161,35.59,78035.4,12.2,-0.40988,0.00015,27.73516]
[1777185976195,35.59,78035.25,12.2,-0.40991,0.00015,27.73554]
[1777185983247,35.59,78029.76,12.2,-0.41075,0.00015,27.74725]
[1777185991303,35.58,78027.17,12.2,-0.41112,0.00015,27.74913]
[1777185999360,35.57,78026.33,12.2,-0.41123,0.00015,27.7506]
[1777186004394,35.57,78025.61,12.2,-0.41133,0.00015,27.75193]
[1777186009430,35.57,78024.43,12.2,-0.41152,0.00015,27.75442]
[1777186014465,35.57,78028.47,12.2,-0.4109,0.00015,27.74597]
[1777186019499,35.57,78028.43,12.2,-0.41091,0.00015,27.7461]
[1777186024535,35.57,78028.15,12.2,-0.41095,0.00015,27.74673]
[1777186029570,35.57,78028.39,12.2,-0.41092,0.00015,27.74627]
[1777186034605,35.58,78027.09,12.2,-0.41112,0.00015,27.74906]
[1777186041657,35.58,78027.83,12.2,-0.41101,0.00015,27.74758]
[1777186046691,35.58,78025.95,12.2,-0.4113,0.00015,27.75159]
[1777186048025,35.58,78025.95,12.2,-0.4113,0.00015,27.75159]
[1777186048939,35.58,78025.85,12.2,-0.41132,0.00015,27.75183]
[1777186049808,35.58,78020.47,12.2,-0.41215,0.00015,27.76305]
[1777186049873,35.58,78011.0,12.2,-0.4136,0.00015,27.78249]
[1777186051541,35.58,78004.9,12.2,-0.41454,0.00015,27.79482]
[1777186058776,35.58,78007.14,12.2,-0.41418,0.00015,27.78692]
[1777186064818,35.58,78008.12,12.2,-0.41402,0.00015,27.78487]
[1777186068464,35.58,78007.97,12.2,-0.41404,0.00015,27.78515]
[1777186069418,35.57,78007.02,12.2,-0.41419,0.00015,27.78704]
[1777186069927,35.57,78007.02,12.2,-0.41419,0.00015,27.78704]
[1777186070107,35.57,78007.02,12.2,-0.41419,0.00015,27.78704]
[1777186070986,35.57,78004.15,12.2,-0.41463,0.00015,27.7928]
[1777186071033,35.57,77991.55,12.2,-0.41656,0.00015,27.81773]
[1777186074033,35.57,77985.23,12.2,-0.41753,0.00015,27.82998]
[1777186074174,35.57,77985.23,12.2,-0.41753,0.00015,27.82998]
[1777186075133,35.57,77983.11,12.2,-0.41786,0.00015,27.83399]
[1777186075180,35.57,77976.58,12.2,-0.41886,0.00015,27.84641]
[1777186080173,35.56,77972.96,12.2,-0.41941,0.00015,27.85311]
[1777186085965,35.56,77968.98,12.2,-0.42002,0.00015,27.86043]
[1777186089982,35.56,77968.75,12.2,-0.42005,0.00015,27.86086]
[1777186095028,35.56,77968.11,12.2,-0.42015,0.00015,27.86201]
[1777186098048,35.56,77961.25,12.2,-0.42121,0.00015,27.87466]
[1777186104091,35.56,77958.36,12.2,-0.42166,0.00015,27.87998]
[1777186108505,35.56,77958.45,12.2,-0.42164,0.00015,27.87984]
[1777186114160,35.55,77957.7,12.2,-0.42174,0.00015,27.87769]
[1777186114749,35.55,77957.7,12.2,-0.42174,0.00015,27.87769]
[1777186115168,35.55,77958.92,12.2,-0.42155,0.00015,27.87548]
[1777186120419,35.55,77958.81,12.2,-0.42157,0.00015,27.87571]
[1777186125949,35.55,77957.87,12.2,-0.42171,0.00015,27.87745]
[1777186131289,35.55,77957.59,12.2,-0.42176,0.00015,27.87795]
[1777186138330,35.55,77957.9,12.2,-0.4217,0.00015,27.87722]
[1777186144372,35.54,77957.92,12.2,-0.42169,0.00015,27.87707]
[1777186149407,35.54,77957.65,12.2,-0.42172,0.00015,27.87748]
[1777186154443,35.54,77963.73,12.2,-0.42078,0.00015,27.86627]
[1777186155187,35.54,77963.73,12.2,-0.42078,0.00015,27.86627]
[1777186155450,35.54,77966.6,12.2,-0.42033,0.00015,27.86095]
[1777186156510,35.54,77972.78,12.2,-0.41938,0.00015,27.84939]
[1777186162499,35.53,77973.98,12.2,-0.41918,0.00015,27.84692]
[1777186165101,35.53,77973.98,12.2,-0.41918,0.00015,27.84692]
[1777186165414,35.52,77974.02,12.2,-0.41916,0.00015,27.84674]
[1777186167534,35.52,77964.33,12.2,-0.42066,0.00015,27.86476]
[1777186169596,35.52,77962.04,12.2,-0.42101,0.00015,27.86895]
[1777186170064,35.52,77962.04,12.2,-0.42101,0.00015,27.86895]
[1777186176598,35.51,77958.11,12.2,-0.42159,0.00015,27.87261]
[1777186180343,35.51,77958.11,12.2,-0.42159,0.00015,27.87261]
[1777186185664,35.5,77956.69,12.2,-0.42179,0.00015,27.87494]
[1777186190700,35.5,77955.86,12.2,-0.42191,0.00015,27.87631]
[1777186195735,35.49,77955.21,12.2,-0.422,0.00015,27.87727]
[1777186201629,35.48,77952.99,12.2,-0.42233,0.00015,27.88113]
[1777186205862,35.47,77957.15,12.2,-0.42167,0.00015,27.87339]
[1777186206295,35.47,77957.15,12.2,-0.42167,0.00015,27.87339]
[1777186206396,35.47,77956.73,12.2,-0.42173,0.00015,27.8741]
[1777186207002,35.47,77956.73,12.2,-0.42173,0.00015,27.8741]
[1777186207150,35.47,77947.49,12.2,-0.42316,0.00015,27.89073]
[1777186207688,35.47,77947.49,12.2,-0.42316,0.00015,27.89073]
[1777186207829,35.47,77945.23,12.2,-0.42351,0.00015,27.89475]
[1777186209222,35.47,77945.23,12.2,-0.42351,0.00015,27.89475]
[1777186210658,35.47,77945.95,12.2,-0.42339,0.00015,27.8934]
[1777186216892,35.46,77949.5,12.2,-0.42283,0.00015,27.88691]
[1777186221927,35.46,77950.23,12.2,-0.42271,0.00015,27.88552]
[1777186229983,35.45,77950.22,12.2,-0.4227,0.00016,27.88527]
[1777186236024,35.44,77950.0,12.2,-0.42271,0.00016,27.88219]
[1777186241060,35.43,77950.01,12.2,-0.4227,0.00016,27.88201]
[1777186246221,35.43,77950.16,12.2,-0.42266,0.00016,27.8816]
[1777186246278,35.43,77950.16,12.2,-0.42266,0.00016,27.8816]
[1777186246322,35.43,77950.16,12.2,-0.42266,0.00016,27.8816]
[1777186246424,35.43,77950.1,12.2,-0.42267,0.00016,27.88169]
[1777186246949,35.43,77950.1,12.2,-0.42267,0.00016,27.88169]
[1777186247102,35.43,77942.58,12.2,-0.42384,0.00016,27.89507]
[1777186252137,35.43,77939.24,12.2,-0.42435,0.00016,27.90094]
[1777186254030,35.43,77939.06,12.2,-0.42438,0.00016,27.90125]
[1777186256558,35.43,77939.19,12.2,-0.42436,0.00016,27.90102]
[1777186264650,35.43,77940.24,12.2,-0.42421,0.00016,27.89933]
[1777186264775,35.43,77940.24,12.2,-0.42421,0.00016,27.89933]
[1777186264870,35.43,77940.24,12.2,-0.42421,0.00016,27.89933]
[1777186264941,35.43,77940.24,12.2,-0.42421,0.00016,27.89933]
[1777186264975,35.43,77940.24,12.2,-0.42421,0.00016,27.89933]
[1777186265228,35.43,77931.07,12.2,-0.42563,0.00016,27.91526]
[1777186266235,35.43,77924.68,12.2,-0.42663,0.00016,27.92614]
[1777186271270,35.43,77925.44,12.2,-0.42651,0.00016,27.92486]
[1777186275120,35.43,77925.5,12.2,-0.4265,0.00016,27.92476]
[1777186280332,35.43,77925.91,12.2,-0.42644,0.00016,27.92406]
[1777186285367,35.43,77926.19,12.2,-0.42639,0.00016,27.92358]
[1777186290403,35.43,77925.15,12.2,-0.42655,0.00016,27.92533]
[1777186297452,35.43,77925.17,12.2,-0.42654,0.00016,27.922]
[1777186302487,35.43,77924.08,12.2,-0.42671,0.00016,27.92382]
[1777186308529,35.43,77923.61,12.2,-0.42678,0.00016,27.92459]
[1777186313565,35.43,77924.19,12.2,-0.42669,0.00016,27.92358]
[1777186319607,35.43,77924.28,12.2,-0.42667,0.00016,27.9234]
[1777186324642,35.42,77925.19,12.2,-0.42653,0.00016,27.92184]
[1777186329678,35.42,77924.46,12.2,-0.42664,0.00016,27.92305]
[1777186334950,35.42,77925.26,12.2,-0.42651,0.00016,27.92168]
[1777186339706,35.42,77925.47,12.2,-0.42648,0.00016,27.9213]
[1777186348812,35.42,77935.94,12.2,-0.42485,0.00016,27.90334]
[1777186353846,35.42,77935.66,12.2,-0.42489,0.00016,27.90057]
[1777186354698,35.42,77935.66,12.2,-0.42489,0.00016,27.90057]
[1777186359887,35.42,77936.39,12.2,-0.42478,0.00016,27.89933]
[1777186366712,35.43,77936.74,12.2,-0.42473,0.00016,27.89876]
[1777186371974,35.43,77937.15,12.2,-0.42467,0.00016,27.89809]
[1777186377009,35.43,77938.29,12.2,-0.42449,0.00016,27.89615]
[1777186382044,35.43,77938.92,12.2,-0.4244,0.00016,27.8951]
[1777186388259,35.43,77938.91,12.2,-0.42441,0.00016,27.89516]
[1777186394179,35.44,77942.12,12.2,-0.42391,0.00016,27.8896]
[1777186397288,35.44,77942.58,12.2,-0.42384,0.00016,27.88883]
[1777186397383,35.44,77943.24,12.2,-0.42374,0.00016,27.88769]
[1777186398121,35.44,77943.24,12.2,-0.42374,0.00016,27.88769]
[1777186398156,35.44,77944.48,12.2,-0.42355,0.00016,27.8855]
[1777186399297,35.44,77944.48,12.2,-0.42355,0.00016,27.8855]
[1777186399569,35.44,77944.48,12.2,-0.42355,0.00016,27.8855]
[1777186401177,35.44,77958.77,12.2,-0.42133,0.00015,27.85961]
[1777186401841,35.44,77958.77,12.2,-0.42133,0.00015,27.85961]
[1777186401927,35.44,77958.77,12.2,-0.42133,0.00015,27.85961]
[1777186402184,35.43,77965.61,12.2,-0.42026,0.00015,27.84691]
[1777186404198,35.43,77972.74,12.2,-0.41915,0.00015,27.83344]
[1777186409232,35.42,77977.82,12.2,-0.41836,0.00015,27.8236]
[1777186413788,35.42,77978.03,12.2,-0.41831,0.00015,27.81981]
[1777186421318,35.41,77982.15,12.2,-0.41766,0.00015,27.81166]
[1777186426353,35.41,77985.37,12.2,-0.41715,0.00015,27.8053]
[1777186427598,35.41,77985.37,12.2,-0.41715,0.00015,27.8053]
[1777186430686,35.41,77986.2,12.2,-0.41702,0.00015,27.80363]
[1777186430763,35.41,77986.2,12.2,-0.41702,0.00015,27.80363]
[1777186431759,35.41,77986.57,12.2,-0.41696,0.00015,27.80289]
[1777186434400,35.41,77993.81,12.2,-0.41584,0.00015,27.78858]
[1777186436423,35.4,78004.64,12.2,-0.41416,0.00015,27.76681]
[1777186437620,35.4,78004.64,12.2,-0.41416,0.00015,27.76681]
[1777186443471,35.4,78007.1,12.2,-0.41378,0.00015,27.76178]
[1777186444224,35.4,78007.1,12.2,-0.41378,0.00015,27.76178]
[1777186446842,35.4,78013.22,12.2,-0.41284,0.00015,27.74921]
[1777186446897,35.4,78013.22,12.2,-0.41284,0.00015,27.74921]
[1777186446917,35.4,78013.22,12.2,-0.41284,0.00015,27.74921]
[1777186447900,35.4,78008.73,12.2,-0.41353,0.00015,27.75845]
[1777186449636,35.4,78003.03,12.2,-0.41441,0.00015,27.77005]
[1777186450521,35.4,77996.42,12.2,-0.41543,0.00015,27.78332]
[1777186455556,35.4,77996.03,12.2,-0.41549,0.00015,27.78402]
[1777186462605,35.4,77996.57,12.2,-0.41539,0.00015,27.78283]
[1777186465360,35.4,77996.44,12.2,-0.41541,0.00015,27.78306]
[1777186469130,35.39,77987.88,12.2,-0.41673,0.00015,27.79993]
[1777186475699,35.39,77988.34,12.2,-0.41664,0.00015,27.79558]
[1777186480734,35.38,77988.62,12.2,-0.41659,0.00015,27.79492]
[1777186486776,35.38,77989.03,12.2,-0.41652,0.00015,27.794]
[1777186491814,35.38,77989.15,12.2,-0.41649,0.00015,27.79366]
[1777186496849,35.37,77990.45,12.2,-0.41629,0.00015,27.791]
[1777186501884,35.37,77991.05,12.2,-0.41619,0.00015,27.78973]
[1777186505911,35.37,77982.36,12.2,-0.41753,0.00015,27.80669]
[1777186510947,35.36,77980.15,12.2,-0.41786,0.00016,27.81083]
[1777186515982,35.36,77982.86,12.2,-0.41743,0.00015,27.80546]
[1777186521018,35.36,77986.53,12.2,-0.41686,0.00015,27.79818]
[1777186526053,35.35,77989.41,12.2,-0.41641,0.00015,27.79243]
[1777186531087,35.35,77984.13,12.2,-0.41721,0.00016,27.7994]
[1777186536123,35.35,77986.08,12.2,-0.4169,0.00016,27.79548]
[1777186541158,35.34,77987.2,12.2,-0.41672,0.00016,27.79319]
[1777186546193,35.34,77988.87,12.2,-0.41646,0.00016,27.78981]
[1777186551228,35.34,77990.8,12.2,-0.41615,0.00015,27.78591]
[1777186556262,35.33,77992.06,12.2,-0.41595,0.00015,27.78333]
[1777186561298,35.33,77992.67,12.2,-0.41585,0.00015,27.78204]
[1777186566337,35.33,77992.64,12.2,-0.41585,0.00015,27.78202]
[1777186572379,35.33,77993.57,12.2,-0.4157,0.00015,27.78008]
[1777186576209,35.32,77993.43,12.2,-0.41572,0.00015,27.78031]
[1777186581719,35.32,77995.35,12.2,-0.41542,0.00015,27.77641]
[1777186586255,35.32,77999.03,12.2,-0.41484,0.00015,27.76894]
[1777186586873,35.32,77999.03,12.2,-0.41484,0.00015,27.76894]
[1777186586916,35.32,77999.03,12.2,-0.41484,0.00015,27.76894]
[1777186588491,35.32,78010.26,12.2,-0.4131,0.00015,27.74599]
[1777186593526,35.32,78014.3,12.2,-0.41247,0.00015,27.73433]
[1777186598561,35.32,78012.39,12.2,-0.41277,0.00015,27.73833]
[1777186603596,35.32,78013.64,12.2,-0.41258,0.00015,27.73576]
[1777186608895,35.32,78015.36,12.2,-0.41231,0.00015,27.7322]
[1777186613621,35.32,78017.66,12.2,-0.41196,0.00015,27.72744]
[1777186619708,35.33,78019.22,12.2,-0.41172,0.00015,27.72424]
[1777186624743,35.33,78020.1,12.2,-0.41159,0.00015,27.72245]
[1777186629778,35.33,78020.44,12.2,-0.41154,0.00015,27.72181]
[1777186633995,35.33,78021.87,12.2,-0.41132,0.00015,27.71885]
[1777186641862,35.34,78025.11,12.2,-0.41083,0.00015,27.71214]
[1777186648913,35.34,78025.28,12.2,-0.41082,0.00015,27.71193]
[1777186653948,35.34,78024.42,12.2,-0.41095,0.00015,27.71056]
[1777186658983,35.35,78024.81,12.2,-0.41089,0.00015,27.70983]
[1777186662004,35.35,78017.2,12.2,-0.41207,0.00015,27.72593]
[1777186666944,35.35,78016.88,12.2,-0.41212,0.00015,27.72663]
[1777186668861,35.35,78014.07,12.2,-0.41256,0.00015,27.73251]
[1777186670021,35.35,78010.22,12.2,-0.41316,0.00015,27.74049]
[1777186672291,35.35,78005.65,12.2,-0.41386,0.00015,27.74987]
[1777186679123,35.35,78002.39,12.2,-0.41437,0.00015,27.75647]
[1777186687178,35.35,78002.54,12.2,-0.41434,0.00015,27.75612]
[1777186697249,35.35,78002.54,12.2,-0.41433,0.00015,27.75606]
[1777186702284,35.34,78007.09,12.2,-0.41363,0.00015,27.74673]
[1777186707319,35.34,78007.95,12.2,-0.41349,0.00015,27.74495]
[1777186712353,35.34,78008.89,12.2,-0.41334,0.00015,27.73972]
[1777186715151,35.34,78010.36,12.2,-0.41311,0.00015,27.73669]
[1777186720409,35.34,78010.97,12.2,-0.41302,0.00015,27.73544]
[1777186721068,35.34,78010.97,12.2,-0.41302,0.00015,27.73544]
[1777186726452,35.34,78013.17,12.2,-0.41268,0.00015,27.7309]
[1777186731486,35.34,78014.4,12.2,-0.41249,0.00015,27.72836]
[1777186736521,35.35,78014.49,12.2,-0.41248,0.00015,27.72821]
[1777186741557,35.35,78014.38,12.2,-0.4125,0.00015,27.72848]
[1777186747599,35.35,78016.19,12.2,-0.41222,0.00015,27.72477]
[1777186752634,35.35,78017.11,12.2,-0.41208,0.00015,27.72292]
[1777186757669,35.35,78017.46,12.2,-0.41204,0.00015,27.72227]
[1777186762704,35.36,78017.43,12.2,-0.41204,0.00015,27.7224]
[1777186771767,35.36,78017.66,12.2,-0.41201,0.00015,27.71874]
[1777186776802,35.36,78020.9,12.2,-0.41151,0.00015,27.71202]
[1777186781837,35.36,78023.79,12.2,-0.41107,0.00015,27.70601]
[1777186786874,35.37,78021.2,12.2,-0.41148,0.00015,27.71159]
[1777186791909,35.37,78021.49,12.2,-0.41144,0.00015,27.71108]
[1777186796944,35.37,78021.23,12.2,-0.41149,0.00015,27.71173]
[1777186800669,35.38,78021.92,12.2,-0.41138,0.00015,27.71034]
[1777186800732,35.38,78021.92,12.2,-0.41138,0.00015,27.71034]
[1777186800996,35.38,78021.92,12.2,-0.41138,0.00015,27.71034]
[1777186801027,35.38,78029.95,12.2,-0.41015,0.00015,27.6933]
[1777186802986,35.38,78040.87,12.2,-0.40847,0.00015,27.66974]
[1777186811164,35.39,78039.63,12.2,-0.40868,0.00015,27.6728]
[1777186818121,35.4,78037.08,12.2,-0.40909,0.00015,27.6786]
[1777186823156,35.4,78036.36,12.2,-0.40921,0.00015,27.68034]
[1777186829197,35.41,78037.06,12.2,-0.40911,0.00015,27.67902]
[1777186834233,35.41,78037.03,12.2,-0.40912,0.00015,27.67594]
[1777186839268,35.42,78037.56,12.2,-0.40905,0.00015,27.67495]
[1777186845310,35.42,78038.18,12.2,-0.40896,0.00015,27.67379]
[1777186853366,35.43,78039.06,12.2,-0.40884,0.00015,27.67213]
[1777186858403,35.45,78038.46,12.2,-0.40899,0.00015,27.67436]
[1777186863441,35.49,78038.1,12.2,-0.40913,0.00015,27.67643]
[1777186868475,35.52,78038.22,12.2,-0.40918,0.00015,27.6773]
[1777186874517,35.55,78038.04,12.2,-0.40927,0.00015,27.67872]
[1777186879553,35.55,78037.85,12.2,-0.4093,0.00015,27.67922]
[1777186888616,35.56,78037.91,12.2,-0.4093,0.00015,27.67926]
[1777186892034,35.56,78037.94,12.2,-0.4093,0.00015,27.67921]
[1777186898238,35.56,78038.25,12.2,-0.40925,0.00015,27.67534]
[1777186898396,35.56,78038.25,12.2,-0.40925,0.00015,27.67534]
[1777186898402,35.56,78038.25,12.2,-0.40925,0.00015,27.67534]
[1777186901245,35.56,78031.59,12.2,-0.41028,0.00015,27.68966]
[1777186908757,35.57,78037.81,12.2,-0.40933,0.00015,27.67647]
[1777186911778,35.57,78044.67,12.2,-0.40828,0.00015,27.66167]
[1777186916813,35.57,78044.21,12.2,-0.40836,0.00015,27.66278]
[1777186921849,35.57,78041.52,12.2,-0.40877,0.00015,27.6687]
[1777186926884,35.58,78041.02,12.2,-0.40885,0.00015,27.66984]
[1777186931919,35.58,78039.36,12.2,-0.40911,0.00015,27.67347]
[1777186938968,35.58,78039.65,12.2,-0.40908,0.00015,27.67302]
[1777186950045,35.59,78039.47,12.2,-0.40913,0.00015,27.67377]
[1777186955080,35.6,78039.66,12.2,-0.40911,0.00015,27.67047]
[1777186960115,35.61,78039.88,12.2,-0.4091,0.00015,27.67026]
[1777186971192,35.61,78039.59,12.2,-0.40915,0.00015,27.67098]
[1777186976227,35.62,78039.51,12.2,-0.40916,0.00015,27.6712]
[1777186981262,35.62,78039.85,12.2,-0.40911,0.00015,27.67051]
[1777186985353,35.62,78038.81,12.2,-0.40927,0.00015,27.67279]
[1777186993048,35.62,78033.95,12.2,-0.41003,0.00015,27.68334]
[1777186997456,35.62,78033.95,12.2,-0.41003,0.00015,27.68335]
[1777187005431,35.62,78035.55,12.2,-0.40979,0.00015,27.68]
[1777187011473,35.63,78035.57,12.2,-0.40978,0.00015,27.67669]
[1777187016508,35.63,78035.69,12.2,-0.40976,0.00015,27.67646]
[1777187022549,35.63,78034.21,12.2,-0.40999,0.00015,27.67965]
[1777187030197,35.63,78035.1,12.2,-0.40986,0.00015,27.67776]
[1777187030346,35.63,78035.1,12.2,-0.40986,0.00015,27.67776]
[1777187030358,35.63,78035.1,12.2,-0.40986,0.00015,27.67776]
[1777187031331,35.63,78035.1,12.2,-0.40986,0.00015,27.67779]
[1777187036648,35.63,78026.35,12.2,-0.4112,0.00015,27.69628]
[1777187041683,35.63,78027.63,12.2,-0.411,0.00015,27.69358]
[1777187042696,35.63,78027.63,12.2,-0.411,0.00015,27.69358]
[1777187050157,35.63,78033.92,12.2,-0.41004,0.00015,27.68031]
[1777187056788,35.63,78034.77,12.2,-0.40991,0.00015,27.67855]
[1777187058813,35.63,78035.5,12.2,-0.4098,0.00015,27.67701]
[1777187064845,35.63,78031.16,12.2,-0.41047,0.00015,27.68625]
[1777187069880,35.63,78031.23,12.2,-0.41046,0.00015,27.68611]
[1777187075921,35.63,78031.94,12.2,-0.41034,0.00015,27.68132]
[1777187080957,35.63,78031.43,12.2,-0.41042,0.00015,27.68241]
[1777187085992,35.63,78031.35,12.2,-0.41043,0.00015,27.6826]
[1777187091030,35.63,78026.58,12.2,-0.41116,0.00015,27.69266]
[1777187096464,35.63,78027.43,12.2,-0.41103,0.00015,27.69087]
[1777187096693,35.63,78027.09,12.2,-0.41109,0.00015,27.69158]
[1777187102112,35.63,78021.67,12.2,-0.41192,0.00015,27.70287]
[1777187107147,35.63,78021.55,12.2,-0.41193,0.00015,27.7031]
[1777187112181,35.63,78021.36,12.2,-0.41196,0.00015,27.70347]
[1777187117217,35.63,78022.37,12.2,-0.4118,0.00015,27.70135]
[1777187117495,35.63,78022.37,12.2,-0.4118,0.00015,27.70135]
[1777187125273,35.63,78025.13,12.2,-0.41138,0.00015,27.6956]
[1777187125961,35.63,78025.13,12.2,-0.41138,0.00015,27.6956]
[1777187128026,35.63,78025.5,12.2,-0.41132,0.00015,27.69482]
[1777187130414,35.63,78026.35,12.2,-0.41119,0.00015,27.69305]
[1777187130499,35.63,78026.35,12.2,-0.41119,0.00015,27.69305]
[1777187133608,35.63,78033.08,12.2,-0.41015,0.00015,27.67556]
[1777187141567,35.63,78033.3,12.2,-0.41012,0.00015,27.67517]
[1777187147427,35.63,78033.04,12.2,-0.41017,0.00015,27.67577]
[1777187151455,35.64,78040.38,12.2,-0.40906,0.00015,27.66028]
[1777187156520,35.65,78039.99,12.2,-0.40914,0.00015,27.66154]
[1777187161570,35.67,78039.76,12.2,-0.40921,0.00015,27.66265]
[1777187167567,35.67,78039.61,12.2,-0.40924,0.00015,27.66309]
[1777187170036,35.67,78039.61,12.2,-0.40924,0.00015,27.66309]
[1777187171595,35.67,78032.58,12.2,-0.41032,0.00015,27.67812]
[1777187176630,35.67,78031.45,12.2,-0.41048,0.00015,27.68031]
[1777187182673,35.67,78030.72,12.2,-0.41059,0.00015,27.68183]
[1777187187708,35.67,78030.4,12.2,-0.41064,0.00015,27.68249]
[1777187193750,35.67,78030.12,12.2,-0.41068,0.00015,27.67977]
[1777187198785,35.67,78027.2,12.2,-0.41112,0.00015,27.68591]
[1777187204828,35.67,78027.08,12.2,-0.41114,0.00015,27.68616]
[1777187212884,35.67,78028.06,12.2,-0.41099,0.00015,27.68413]
[1777187219932,35.67,78027.99,12.2,-0.41101,0.00015,27.68432]
[1777187225974,35.67,78028.44,12.2,-0.41094,0.00015,27.68341]
[1777187231010,35.67,78031.52,12.2,-0.41047,0.00015,27.67697]
[1777187236044,35.67,78031.79,12.2,-0.41043,0.00015,27.67646]
[1777187241080,35.67,78031.45,12.2,-0.41049,0.00015,27.67724]
[1777187246116,35.68,78031.54,12.2,-0.41048,0.00015,27.67711]
[1777187252158,35.68,78030.94,12.2,-0.41057,0.00015,27.67516]
[1777187257193,35.68,78028.82,12.2,-0.4109,0.00015,27.67968]
[1777187262228,35.68,78028.31,12.2,-0.41098,0.00015,27.6808]
[1777187267263,35.68,78027.99,12.2,-0.41103,0.00015,27.68153]
[1777187272301,35.69,78027.91,12.2,-0.41105,0.00015,27.68174]
[1777187274391,35.69,78028.21,12.2,-0.411,0.00015,27.68112]
[1777187274462,35.69,78028.21,12.2,-0.411,0.00015,27.68112]
[1777187274475,35.69,78028.21,12.2,-0.411,0.00015,27.68112]
[1777187274552,35.69,78028.21,12.2,-0.411,0.00015,27.68112]
[1777187274622,35.69,78028.21,12.2,-0.411,0.00015,27.68112]
[1777187274639,35.69,78028.21,12.2,-0.411,0.00015,27.68112]
[1777187274588,35.69,78027.78,12.2,-0.41107,0.00015,27.68203]
[1777187274696,35.69,78027.78,12.2,-0.41107,0.00015,27.68203]
[1777187275377,35.69,78027.78,12.2,-0.41107,0.00015,27.68203]
[1777187275385,35.69,78024.62,12.2,-0.41156,0.00015,27.68871]
[1777187282371,35.7,78020.13,12.2,-0.41227,0.00015,27.6985]
[1777187287405,35.71,78019.46,12.2,-0.4124,0.00015,27.70021]
[1777187291802,35.72,78019.35,12.2,-0.41243,0.00015,27.70063]
[1777187292190,35.72,78019.35,12.2,-0.41243,0.00015,27.70069]
[1777187294770,35.72,78019.73,12.2,-0.41238,0.00015,27.69999]
[1777187301504,35.73,78019.73,12.2,-0.41239,0.00015,27.70022]
[1777187306539,35.74,78019.8,12.2,-0.41239,0.00015,27.70024]
[1777187311574,35.74,78019.45,12.2,-0.41245,0.00015,27.69781]
[1777187315379,35.74,78019.59,12.2,-0.41243,0.00015,27.69759]
[1777187320637,35.75,78019.69,12.2,-0.41243,0.00015,27.69756]
[1777187326679,35.75,78019.54,12.2,-0.41246,0.00015,27.69801]
[1777187331715,35.76,78020.31,12.2,-0.41235,0.00015,27.69655]
[1777187336750,35.76,78017.99,12.2,-0.41271,0.00015,27.70142]
[1777187341785,35.76,78017.96,12.2,-0.41272,0.00015,27.70158]
[1777187346820,35.77,78014.95,12.2,-0.41319,0.00015,27.70782]
[1777187351366,35.77,78015.18,12.2,-0.41316,0.00015,27.7074]
[1777187356894,35.77,78015.29,12.2,-0.41315,0.00015,27.70736]
[1777187361924,35.78,78015.6,12.2,-0.41311,0.00015,27.70687]
[1777187366960,35.78,78015.78,12.2,-0.41309,0.00015,27.70665]
[1777187371995,35.79,78015.29,12.2,-0.41317,0.00015,27.70449]
[1777187377029,35.79,78015.14,12.2,-0.4132,0.00015,27.70494]
[1777187382065,35.8,78015.03,12.2,-0.41323,0.00015,27.70531]
[1777187390122,35.8,78014.77,12.2,-0.41328,0.00015,27.70606]
[1777187395156,35.81,78014.4,12.2,-0.41335,0.00015,27.70696]
[1777187400191,35.81,78015.05,12.2,-0.41326,0.00015,27.70578]
[1777187405226,35.82,78015.25,12.2,-0.41324,0.00015,27.70552]
[1777187410261,35.82,78015.35,12.2,-0.41323,0.00015,27.70545]
[1777187422345,35.83,78015.42,12.2,-0.41324,0.00015,27.70567]
[1777187427380,35.84,78014.87,12.2,-0.41333,0.00015,27.70692]
[1777187435435,35.84,78015.96,12.2,-0.41317,0.00015,27.70162]
[1777187440471,35.85,78016.01,12.2,-0.41317,0.00015,27.70166]
[1777187445506,35.85,78019.05,12.2,-0.41272,0.00015,27.69561]
[1777187450849,35.86,78019.43,12.2,-0.41267,0.00015,27.69499]
[1777187451374,35.86,78019.43,12.2,-0.41267,0.00015,27.69499]
[1777187456583,35.86,78020.98,12.2,-0.41244,0.00015,27.69187]
[1777187461617,35.87,78024.41,12.2,-0.41194,0.00015,27.68516]
[1777187467660,35.87,78024.65,12.2,-0.4119,0.00015,27.68475]
[1777187470465,35.87,78024.07,12.2,-0.41199,0.00015,27.68597]
[1777187475498,35.87,78024.14,12.2,-0.41198,0.00015,27.68583]
[1777187475715,35.87,78025.82,12.2,-0.41173,0.00015,27.68236]
[1777187477389,35.87,78027.44,12.2,-0.41148,0.00015,27.679]
[1777187478283,35.87,78031.13,12.2,-0.41092,0.00015,27.67132]
[1777187483773,35.87,78033.9,12.2,-0.41049,0.00015,27.66549]
[1777187496865,35.87,78033.68,12.2,-0.41051,0.00015,27.66259]
[1777187505928,35.87,78032.1,12.2,-0.41075,0.00015,27.66587]
[1777187510963,35.86,78032.92,12.2,-0.41062,0.00015,27.66405]
[1777187517005,35.86,78033.21,12.2,-0.41058,0.00015,27.66342]
[1777187522041,35.86,78033.08,12.2,-0.41059,0.00015,27.66368]
[1777187529090,35.86,78032.93,12.2,-0.41062,0.00015,27.66397]
[1777187538153,35.86,78032.72,12.2,-0.41065,0.00015,27.66438]
[1777187547216,35.86,78032.48,12.2,-0.41068,0.00015,27.66486]
[1777187555272,35.86,78032.67,12.2,-0.41064,0.00015,27.66114]
[1777187563327,35.86,78034.0,12.2,-0.41044,0.00015,27.65834]
[1777187566855,35.86,78033.87,12.2,-0.41046,0.00015,27.65861]
[1777187566912,35.86,78033.87,12.2,-0.41046,0.00015,27.65861]
[1777187566931,35.86,78033.87,12.2,-0.41046,0.00015,27.65861]
[1777187572391,35.86,78031.4,12.2,-0.41084,0.00015,27.66378]
[1777187577426,35.86,78029.9,12.2,-0.41106,0.00015,27.66689]
[1777187583467,35.86,78030.46,12.2,-0.41098,0.00015,27.66569]
[1777187588503,35.86,78030.38,12.2,-0.41099,0.00015,27.66583]
[1777187595552,35.86,78030.88,12.2,-0.41091,0.00015,27.66475]
[1777187598243,35.86,78031.26,12.2,-0.41085,0.00015,27.66395]
[1777187603608,35.86,78033.17,12.2,-0.41056,0.00015,27.65993]
[1777187612671,35.86,78032.7,12.2,-0.41062,0.00015,27.6576]
[1777187617706,35.86,78032.98,12.2,-0.41058,0.00015,27.65702]
[1777187622741,35.86,78032.29,12.2,-0.41068,0.00015,27.65846]
[1777187628783,35.86,78032.43,12.2,-0.41066,0.00015,27.65817]
[1777187634824,35.86,78033.09,12.2,-0.41056,0.00015,27.65678]
[1777187639860,35.86,78032.74,12.2,-0.41061,0.00015,27.65752]
[1777187644895,35.86,78032.12,12.2,-0.41071,0.00015,27.65882]
[1777187649930,35.86,78032.37,12.2,-0.41067,0.00015,27.65829]
[1777187657986,35.86,78032.17,12.2,-0.4107,0.00015,27.65871]
[1777187663021,35.86,78032.42,12.2,-0.41066,0.00015,27.65819]
[1777187668056,35.86,78032.24,12.2,-0.41069,0.00015,27.65857]
[1777187673091,35.86,78031.79,12.2,-0.41075,0.00015,27.6562]
[1777187679133,35.86,78032.51,12.2,-0.41064,0.00015,27.65469]
[1777187689202,35.86,78032.29,12.2,-0.41067,0.00015,27.65516]
[1777187694238,35.86,78032.48,12.2,-0.41064,0.00015,27.65476]
[1777187697304,35.86,78032.48,12.2,-0.41064,0.00015,27.65476]
[1777187701170,35.86,78029.22,12.2,-0.41114,0.00015,27.66156]
[1777187701346,35.86,78029.22,12.2,-0.41114,0.00015,27.66156]
[1777187702465,35.86,78031.97,12.2,-0.41072,0.00015,27.65581]
[1777187708339,35.86,78036.2,12.2,-0.41008,0.00015,27.64694]
[1777187714380,35.86,78036.43,12.2,-0.41004,0.00015,27.64647]
[1777187720424,35.86,78036.26,12.2,-0.41007,0.00015,27.64685]
[1777187727473,35.86,78036.29,12.2,-0.41007,0.00015,27.64681]
[1777187732508,35.86,78036.67,12.2,-0.41,0.00015,27.64271]
[1777187737543,35.86,78036.24,12.2,-0.41007,0.00015,27.64364]
[1777187742578,35.86,78036.3,12.2,-0.41006,0.00015,27.64352]
[1777187748620,35.86,78036.73,12.2,-0.41,0.00015,27.64263]
[1777187754662,35.86,78036.55,12.2,-0.41002,0.00015,27.64303]
[1777187760704,35.86,78036.66,12.2,-0.41001,0.00015,27.64281]
[1777187765739,35.86,78036.72,12.2,-0.41,0.00015,27.64267]
[1777187770774,35.86,78037.06,12.2,-0.40994,0.00015,27.64194]
[1777187775810,35.86,78037.5,12.2,-0.40988,0.00015,27.64098]
[1777187780845,35.86,78040.06,12.2,-0.40948,0.00015,27.63553]
[1777187785879,35.86,78039.19,12.2,-0.40962,0.00015,27.63737]
[1777187790915,35.86,78039.6,12.2,-0.40955,0.00015,27.63649]
[1777187796142,35.86,78039.91,12.2,-0.4095,0.00015,27.63252]
[1777187796191,35.86,78039.91,12.2,-0.4095,0.00015,27.63252]
[1777187806024,35.86,78043.18,12.2,-0.409,0.00015,27.62558]
[1777187811059,35.86,78043.39,12.2,-0.40897,0.00015,27.62516]
[1777187816094,35.86,78044.12,12.2,-0.40886,0.00015,27.62363]
[1777187821129,35.86,78043.7,12.2,-0.40893,0.00015,27.62457]
[1777187826164,35.86,78043.74,12.2,-0.40892,0.00015,27.62452]
[1777187834221,35.86,78043.61,12.2,-0.40895,0.00015,27.62486]
[1777187840262,35.87,78043.73,12.2,-0.40893,0.00015,27.62465]
[1777187845298,35.87,78044.37,12.2,-0.40884,0.00015,27.62332]
[1777187853354,35.87,78043.44,12.2,-0.40897,0.00015,27.62206]
[1777187861410,35.87,78043.44,12.2,-0.40898,0.00015,27.62213]
[1777187867452,35.87,78043.49,12.2,-0.40897,0.00015,27.62207]
[1777187872487,35.87,78043.36,12.2,-0.409,0.00015,27.62239]
[1777187879536,35.87,78043.37,12.2,-0.409,0.00015,27.62243]
[1777187884571,35.88,78043.99,12.2,-0.40891,0.00015,27.62115]
[1777187890613,35.88,78044.24,12.2,-0.40887,0.00015,27.62067]
[1777187895648,35.88,78044.21,12.2,-0.40888,0.00015,27.62078]
[1777187900682,35.88,78044.28,12.2,-0.40887,0.00015,27.62068]
[1777187911760,35.88,78044.24,12.2,-0.40888,0.00015,27.61756]
[1777187916797,35.88,78043.61,12.2,-0.40897,0.00015,27.61896]
[1777187917734,35.88,78043.61,12.2,-0.40897,0.00015,27.61896]
[1777187919891,35.89,78040.57,12.2,-0.40944,0.00015,27.62545]
[1777187919916,35.89,78040.57,12.2,-0.40944,0.00015,27.62545]
[1777187920825,35.89,78030.14,12.2,-0.41103,0.00015,27.64742]
[1777187923693,35.89,78028.24,12.2,-0.41132,0.00015,27.65136]
[1777187931152,35.88,78033.11,12.2,-0.41057,0.00015,27.64117]
[1777187931154,35.88,78033.11,12.2,-0.41057,0.00015,27.64117]
[1777187936937,35.88,78031.0,12.2,-0.41089,0.00015,27.64553]
[1777187941972,35.88,78030.87,12.2,-0.41091,0.00015,27.64577]
[1777187946432,35.88,78026.44,12.2,-0.41158,0.00015,27.65494]
[1777187949431,35.88,78021.94,12.2,-0.41227,0.00015,27.66416]
[1777187949487,35.88,78021.94,12.2,-0.41227,0.00015,27.66416]
[1777187950045,35.88,78021.94,12.2,-0.41227,0.00015,27.66416]
[1777187950144,35.88,78014.05,12.2,-0.41347,0.00015,27.68024]
[1777187956070,35.89,78010.26,12.2,-0.41406,0.00015,27.68804]
[1777187962111,35.89,78010.54,12.2,-0.41403,0.00015,27.68766]
[1777187968154,35.9,78011.05,12.2,-0.41397,0.00015,27.68682]
[1777187971812,35.9,78011.08,12.2,-0.41397,0.00015,27.68682]
[1777187977217,35.91,78015.1,12.2,-0.41336,0.00015,27.6756]
[1777187980227,35.91,78015.14,12.2,-0.41335,0.00015,27.67557]
[1777187981984,35.91,78016.5,12.2,-0.41315,0.00015,27.67284]
[1777187982252,35.91,78018.49,12.2,-0.41284,0.00015,27.6688]
[1777187988182,35.91,78018.57,12.2,-0.41283,0.00015,27.66859]
[1777187988227,35.9,78018.57,12.2,-0.41282,0.00015,27.66854]
[1777187993330,35.9,78023.33,12.2,-0.4121,0.00015,27.6588]
[1777187999372,35.9,78023.2,12.2,-0.41212,0.00015,27.65907]
[1777188004407,35.9,78023.87,12.2,-0.41201,0.00015,27.65769]
[1777188010452,35.9,78023.58,12.2,-0.41206,0.00015,27.65829]
[1777188015486,35.9,78023.66,12.2,-0.41205,0.00015,27.65812]
[1777188020521,35.9,78023.85,12.2,-0.41202,0.00015,27.65773]
[1777188025556,35.9,78023.9,12.2,-0.41201,0.00015,27.65762]
[1777188030591,35.9,78023.89,12.2,-0.41201,0.00015,27.65764]
[1777188033678,35.9,78024.61,12.2,-0.41189,0.00015,27.65285]
[1777188033715,35.9,78024.61,12.2,-0.41189,0.00015,27.65285]
[1777188033740,35.9,78024.66,12.2,-0.41188,0.00015,27.65275]
[1777188035626,35.9,78031.36,12.2,-0.41086,0.00015,27.63883]
[1777188036622,35.9,78031.36,12.2,-0.41086,0.00015,27.63883]
[1777188041668,35.9,78033.53,12.2,-0.41053,0.00015,27.63427]
[1777188044770,35.9,78033.86,12.2,-0.41048,0.00015,27.63357]
[1777188050980,35.9,78033.83,12.2,-0.41048,0.00015,27.63361]
[1777188059794,35.9,78033.83,12.2,-0.41048,0.00015,27.63359]
[1777188060817,35.9,78033.83,12.2,-0.41048,0.00015,27.63359]
[1777188068363,35.9,78034.06,12.2,-0.41044,0.00015,27.63309]
[1777188073891,35.9,78038.33,12.2,-0.40979,0.00015,27.62409]
[1777188078927,35.9,78038.13,12.2,-0.40982,0.00015,27.62451]
[1777188085175,35.9,78038.73,12.2,-0.40973,0.00015,27.62324]
[1777188091012,35.9,78038.6,12.2,-0.40974,0.00015,27.62017]
[1777188096046,35.9,78039.81,12.2,-0.40956,0.00015,27.61758]
[1777188101082,35.9,78041.35,12.2,-0.40932,0.00015,27.6143]
[1777188107124,35.9,78042.78,12.2,-0.4091,0.00015,27.61126]
[1777188112159,35.9,78042.94,12.2,-0.40908,0.00015,27.61093]
[1777188117194,35.9,78043.2,12.2,-0.40904,0.00015,27.61039]
[1777188123289,35.9,78043.51,12.2,-0.40899,0.00015,27.60974]
[1777188128271,35.9,78051.38,12.2,-0.4078,0.00015,27.59285]
[1777188133306,35.9,78055.42,12.2,-0.40719,0.00015,27.58412]
[1777188139348,35.91,78054.72,12.2,-0.4073,0.00015,27.58575]
[1777188144383,35.91,78054.53,12.2,-0.40733,0.00015,27.58625]
[1777188149059,35.91,78049.05,12.2,-0.40817,0.00015,27.59818]
[1777188149062,35.91,78049.05,12.2,-0.40817,0.00015,27.59818]
[1777188149418,35.91,78045.87,12.2,-0.40866,0.00015,27.60504]
[1777188150804,35.91,78043.4,12.2,-0.40903,0.00015,27.61034]
[1777188155014,35.91,78043.31,12.2,-0.40904,0.00015,27.60727]
[1777188155113,35.91,78043.31,12.2,-0.40904,0.00015,27.60728]
[1777188157072,35.91,78043.27,12.2,-0.40905,0.00015,27.60737]
[1777188162509,35.91,78042.05,12.2,-0.40923,0.00015,27.60996]
[1777188168551,35.91,78042.04,12.2,-0.40923,0.00015,27.60996]
[1777188173587,35.91,78042.08,12.2,-0.40923,0.00015,27.60985]
[1777188178621,35.91,78042.13,12.2,-0.40922,0.00015,27.60971]
[1777188183657,35.91,78044.04,12.2,-0.40892,0.00015,27.6056]
[1777188190705,35.91,78044.9,12.2,-0.40879,0.00015,27.60372]
[1777188195741,35.91,78044.87,12.2,-0.40879,0.00015,27.60374]
[1777188196641,35.91,78044.87,12.2,-0.40879,0.00015,27.60374]
[1777188201783,35.9,78047.36,12.2,-0.40841,0.00015,27.59836]
[1777188207109,35.9,78047.41,12.2,-0.4084,0.00015,27.59824]
[1777188212860,35.9,78047.52,12.2,-0.40837,0.00015,27.59466]
[1777188217895,35.9,78047.8,12.2,-0.40833,0.00015,27.59405]
[1777188222930,35.9,78050.68,12.2,-0.40789,0.00015,27.58782]
[1777188228972,35.9,78047.9,12.2,-0.40832,0.00015,27.59383]
[1777188234007,35.9,78047.26,12.2,-0.40841,0.00015,27.5952]
[1777188239042,35.9,78047.33,12.2,-0.4084,0.00015,27.59504]
[1777188243681,35.9,78046.5,12.2,-0.40853,0.00015,27.59682]
[1777188243691,35.9,78046.5,12.2,-0.40853,0.00015,27.59682]
[1777188243709,35.9,78046.5,12.2,-0.40853,0.00015,27.59682]
[1777188244077,35.9,78045.09,12.2,-0.40874,0.00015,27.59984]
[1777188247709,35.9,78041.9,12.2,-0.40923,0.00015,27.60667]
[1777188247714,35.9,78041.9,12.2,-0.40923,0.00015,27.60667]
[1777188248105,35.9,78040.12,12.2,-0.4095,0.00015,27.61045]
[1777188253894,35.9,78040.25,12.2,-0.40948,0.00015,27.61015]
[1777188259183,35.9,78040.4,12.2,-0.40945,0.00015,27.60978]
[1777188264218,35.9,78040.64,12.2,-0.40941,0.00015,27.60925]
[1777188266246,35.9,78040.58,12.2,-0.40942,0.00015,27.60937]
[1777188275295,35.9,78041.1,12.2,-0.40933,0.00015,27.60492]
[1777188281585,35.9,78041.21,12.2,-0.40932,0.00015,27.60468]
[1777188282724,35.9,78041.25,12.2,-0.40931,0.00015,27.60459]
[1777188289393,35.9,78041.55,12.2,-0.40926,0.00015,27.60393]
[1777188294428,35.9,78041.53,12.2,-0.40926,0.00015,27.60395]
[1777188301477,35.9,78041.39,12.2,-0.40928,0.00015,27.6042]
[1777188308527,35.89,78041.39,12.2,-0.40928,0.00015,27.60414]
[1777188319604,35.89,78041.71,12.2,-0.40922,0.00015,27.60336]
[1777188327659,35.89,78041.7,12.2,-0.40922,0.00015,27.6033]
[1777188334709,35.89,78040.84,12.2,-0.40934,0.00015,27.60174]
[1777188339744,35.88,78041.05,12.2,-0.4093,0.00015,27.60124]
[1777188344780,35.88,78041.53,12.2,-0.40923,0.00015,27.60018]
[1777188349815,35.88,78041.7,12.2,-0.4092,0.00015,27.5998]
[1777188355857,35.88,78041.29,12.2,-0.40926,0.00015,27.60065]
[1777188361669,35.88,78041.29,12.2,-0.40926,0.00015,27.60065]
[1777188362077,35.88,78041.29,12.2,-0.40926,0.00015,27.60065]
[1777188362084,35.88,78041.29,12.2,-0.40926,0.00015,27.60065]
[1777188362172,35.88,78039.06,12.2,-0.4096,0.00015,27.60538]
[1777188371685,35.88,78037.78,12.2,-0.4098,0.00015,27.6081]
[1777188374996,35.88,78037.67,12.2,-0.40982,0.00015,27.60838]
[1777188376147,35.88,78035.47,12.2,-0.41015,0.00015,27.61302]
[1777188383670,35.88,78027.29,12.2,-0.4114,0.00015,27.6301]
[1777188383684,35.88,78027.29,12.2,-0.4114,0.00015,27.6301]
[1777188383771,35.88,78027.29,12.2,-0.4114,0.00015,27.63008]
[1777188388186,35.88,78027.2,12.2,-0.41141,0.00015,27.63023]
[1777188388287,35.88,78027.06,12.2,-0.41143,0.00015,27.63051]
[1777188396137,35.88,78027.4,12.2,-0.41137,0.00015,27.62654]
[1777188401577,35.88,78027.41,12.2,-0.41137,0.00015,27.62655]
[1777188407216,35.89,78026.79,12.2,-0.41147,0.00015,27.62791]
[1777188408831,35.89,78026.48,12.2,-0.41152,0.00015,27.62856]
[1777188408940,35.89,78026.48,12.2,-0.41152,0.00015,27.62856]
[1777188417286,35.89,78024.99,12.2,-0.41176,0.00015,27.63191]
[1777188422321,35.9,78027.22,12.2,-0.41143,0.00015,27.62746]
[1777188427356,35.9,78026.7,12.2,-0.41152,0.00015,27.62872]
[1777188432702,35.91,78026.64,12.2,-0.41154,0.00015,27.62902]
[1777188433754,35.91,78026.71,12.2,-0.41154,0.00015,27.62891]
[1777188446488,35.93,78026.19,12.2,-0.41166,0.00015,27.63062]
[1777188456559,35.94,78026.37,12.2,-0.41165,0.00015,27.62735]
[1777188463608,35.95,78027.82,12.2,-0.41144,0.00015,27.62467]
[1777188469650,35.96,78028.17,12.2,-0.41141,0.00015,27.62425]
[1777188474685,35.97,78028.25,12.2,-0.41141,0.00015,27.62434]
[1777188479720,35.98,78027.91,12.2,-0.41148,0.00015,27.62531]
[1777188487777,35.99,78028.09,12.2,-0.41148,0.00015,27.62537]
[1777188492812,36.0,78028.48,12.2,-0.41144,0.00015,27.62484]
[1777188497846,36.05,78028.04,12.2,-0.41162,0.00015,27.62747]
[1777188502882,36.1,78027.9,12.2,-0.41174,0.00015,27.62939]
[1777188512952,36.12,78027.9,12.2,-0.41176,0.00015,27.62658]
[1777188517986,36.13,78027.72,12.2,-0.41181,0.00015,27.6272]
[1777188523022,36.13,78027.62,12.2,-0.41184,0.00015,27.62766]
[1777188528057,36.14,78023.5,12.2,-0.41248,0.00015,27.63628]
[1777188536593,36.14,78024.34,12.2,-0.41236,0.00015,27.6347]
[1777188542155,36.16,78024.37,12.2,-0.41239,0.00015,27.63515]
[1777188547190,36.17,78024.42,12.2,-0.41239,0.00015,27.63531]
[1777188552225,36.18,78022.11,12.2,-0.41276,0.00015,27.64023]
[1777188557259,36.18,78020.86,12.2,-0.41296,0.00015,27.64297]
[1777188559975,36.18,78020.86,12.2,-0.41296,0.00015,27.64297]
[1777188560281,36.19,78021.79,12.2,-0.41283,0.00015,27.64122]
[1777188562985,36.19,78021.86,12.2,-0.41283,0.00015,27.64118]
[1777188569344,36.2,78022.84,12.2,-0.4127,0.00015,27.63957]
[1777188575475,36.21,78023.05,12.2,-0.41267,0.00015,27.63604]
[1777188575576,36.21,78023.05,12.2,-0.41268,0.00015,27.6362]
[1777188581428,36.22,78022.89,12.2,-0.41272,0.00015,27.63675]
[1777188586463,36.23,78023.27,12.2,-0.41268,0.00015,27.63621]
[1777188592505,36.24,78023.09,12.2,-0.41273,0.00015,27.63685]
[1777188598548,36.25,78022.23,12.2,-0.41288,0.00015,27.6389]
[1777188599792,36.25,78022.23,12.2,-0.41288,0.00015,27.6389]
[1777188599894,36.25,78022.23,12.2,-0.41288,0.00015,27.63894]
[1777188605597,36.26,78022.61,12.2,-0.41284,0.00015,27.63849]
[1777188610193,36.26,78023.19,12.2,-0.41277,0.00015,27.63753]
[1777188610631,36.27,78025.51,12.2,-0.41242,0.00015,27.63288]
[1777188611201,36.27,78025.51,12.2,-0.41242,0.00015,27.63288]
[1777188611639,36.27,78025.05,12.2,-0.41249,0.00015,27.63387]
[1777188616674,36.28,78022.3,12.2,-0.41292,0.00015,27.63966]
[1777188622380,36.28,78020.11,12.2,-0.41327,0.00015,27.64423]
[1777188622463,36.28,78020.11,12.2,-0.41327,0.00015,27.64423]
[1777188623705,36.28,78015.97,12.2,-0.4139,0.00015,27.65256]
[1777188629765,36.29,78014.32,12.2,-0.41416,0.00015,27.65608]
[1777188633783,36.3,78013.15,12.2,-0.41434,0.00015,27.65519]
[1777188638828,36.3,78008.25,12.2,-0.41509,0.00015,27.66497]
[1777188643863,36.31,78008.33,12.2,-0.41509,0.00015,27.66495]
[1777188644067,36.31,78008.33,12.2,-0.41509,0.00015,27.66495]
[1777188649905,36.31,78010.48,12.2,-0.41478,0.00015,27.66093]
[1777188659975,36.32,78010.33,12.2,-0.41482,0.00015,27.66152]
[1777188666017,36.33,78008.9,12.2,-0.41505,0.00015,27.66448]
[1777188671052,36.33,78009.15,12.2,-0.41502,0.00015,27.66413]
[1777188677094,36.34,78009.18,12.2,-0.41502,0.00015,27.66425]
[1777188684143,36.35,78008.18,12.2,-0.41519,0.00015,27.6664]
[1777188689178,36.35,78008.17,12.2,-0.4152,0.00015,27.66657]
[1777188694213,36.36,78006.36,12.2,-0.41548,0.00015,27.66691]
[1777188699249,36.36,78005.02,12.2,-0.41569,0.00015,27.66962]
[1777188704283,36.36,78004.79,12.2,-0.41573,0.00015,27.67018]
[1777188709319,36.37,78004.62,12.2,-0.41576,0.00015,27.67062]
[1777188714354,36.37,78005.07,12.2,-0.4157,0.00015,27.66986]
[1777188720395,36.38,78005.83,12.2,-0.41559,0.00015,27.66852]
[1777188725431,36.38,78010.14,12.2,-0.41495,0.00015,27.66027]
[1777188731473,36.38,78008.82,12.2,-0.41516,0.00015,27.66299]
[1777188736508,36.39,78009.63,12.2,-0.41505,0.00015,27.66154]
[1777188741543,36.39,78008.98,12.2,-0.41515,0.00015,27.66294]
[1777188747585,36.4,78008.89,12.2,-0.41518,0.00015,27.66327]
[1777188752620,36.4,78005.69,12.2,-0.41566,0.00015,27.66629]
[1777188755559,36.4,78004.95,12.2,-0.41577,0.00015,27.66776]
[1777188760677,36.41,78004.98,12.2,-0.41578,0.00015,27.66784]
[1777188765712,36.41,78005.23,12.2,-0.41575,0.00015,27.66751]
[1777188770459,36.42,77999.51,12.2,-0.41662,0.00015,27.67854]
[1777188770466,36.42,77999.51,12.2,-0.41662,0.00015,27.67854]
[1777188774312,36.42,77993.05,12.2,-0.4176,0.00015,27.69079]
[1777188779812,36.42,77993.29,12.2,-0.41757,0.00015,27.69041]
[1777188784846,36.42,77993.4,12.2,-0.41756,0.00015,27.69025]
[1777188789882,36.43,77993.33,12.2,-0.41757,0.00015,27.69043]
[1777188794917,36.43,77993.66,12.2,-0.41752,0.00015,27.68986]
[1777188803980,36.43,77993.41,12.2,-0.41757,0.00015,27.6904]
[1777188809014,36.43,77993.51,12.2,-0.41755,0.00015,27.69025]
[1777188814049,36.43,77993.18,12.2,-0.4176,0.00015,27.68761]
[1777188819085,36.43,77993.14,12.2,-0.41761,0.00015,27.68772]
[1777188828151,36.44,77995.15,12.2,-0.41731,0.00015,27.684]
[1777188828327,36.44,77995.15,12.2,-0.41731,0.00015,27.684]
[1777188834194,36.44,77998.29,12.2,-0.41684,0.00015,27.67814]
[1777188839230,36.44,77997.42,12.2,-0.41697,0.00015,27.67984]
[1777188844265,36.44,77996.96,12.2,-0.41705,0.00015,27.68077]
[1777188849300,36.44,77994.96,12.2,-0.41735,0.00015,27.6846]
[1777188854335,36.45,77998.29,12.2,-0.41685,0.00015,27.67837]
[1777188859370,36.45,77998.3,12.2,-0.41686,0.00015,27.67842]
[1777188870446,36.45,77998.2,12.2,-0.41688,0.00015,27.67877]
[1777188875482,36.46,77997.95,12.2,-0.41692,0.00015,27.67601]
[1777188880517,36.46,77997.61,12.2,-0.41697,0.00015,27.67674]
[1777188887565,36.46,77997.96,12.2,-0.41693,0.00015,27.67619]
[1777188892605,36.47,77997.59,12.2,-0.41699,0.00015,27.67697]
[1777188897635,36.47,77997.22,12.2,-0.41705,0.00015,27.67775]
[1777188902671,36.47,77998.02,12.2,-0.41694,0.00015,27.67633]
[1777188911739,36.48,77997.53,12.2,-0.41702,0.00015,27.67741]
[1777188917781,36.48,77997.5,12.2,-0.41703,0.00015,27.67757]
[1777188922816,36.49,77997.44,12.2,-0.41705,0.00015,27.67777]
[1777188929865,36.49,77997.34,12.2,-0.41708,0.00015,27.67822]
[1777188934899,36.5,77995.64,12.2,-0.41734,0.00015,27.67835]
[1777188939935,36.51,77992.11,12.2,-0.41788,0.00015,27.68501]
[1777188943115,36.51,77992.54,12.2,-0.41782,0.00015,27.68422]
[1777188948346,36.51,77992.25,12.2,-0.41786,0.00015,27.6848]
[1777188954033,36.51,77992.3,12.2,-0.41786,0.00015,27.68475]
[1777188959068,36.51,77992.35,12.2,-0.41785,0.00015,27.68468]
[1777188965110,36.51,77992.47,12.2,-0.41784,0.00015,27.68448]
[1777188971152,36.51,77992.51,12.2,-0.41783,0.00015,27.68442]
[1777188976187,36.51,77992.29,12.2,-0.41786,0.00015,27.68484]
[1777188979402,36.51,77993.09,12.2,-0.41774,0.00015,27.68335]
[1777188985249,36.51,77996.51,12.2,-0.41723,0.00015,27.67697]
[1777188990286,36.51,77996.39,12.2,-0.41725,0.00015,27.67722]
[1777188997335,36.51,77995.92,12.2,-0.41731,0.00015,27.67482]
[1777189002369,36.51,77996.21,12.2,-0.41727,0.00015,27.67429]
[1777189007406,36.52,77996.15,12.2,-0.41728,0.00015,27.67442]
[1777189021504,36.52,77996.22,12.2,-0.41727,0.00015,27.67433]
[1777189027546,36.52,77995.76,12.2,-0.41734,0.00015,27.67521]
[1777189032554,36.52,77995.78,12.2,-0.41734,0.00015,27.67518]
[1777189039630,36.52,77995.44,12.2,-0.41739,0.00015,27.67584]
[1777189044665,36.52,77993.92,12.2,-0.41762,0.00015,27.67868]
[1777189049700,36.52,77993.81,12.2,-0.41764,0.00015,27.67889]
[1777189057273,36.52,77993.16,12.2,-0.41773,0.00015,27.6768]
[1777189062792,36.52,77993.17,12.2,-0.41773,0.00015,27.67677]
[1777189067827,36.52,77992.28,12.2,-0.41786,0.00015,27.67843]
[1777189073869,36.52,77991.85,12.2,-0.41793,0.00015,27.67922]
[1777189080289,36.52,77991.91,12.2,-0.41792,0.00015,27.6791]
[1777189085708,36.52,77989.92,12.2,-0.41822,0.00015,27.68278]
[1777189091995,36.52,77989.99,12.2,-0.4182,0.00015,27.68263]
[1777189095195,36.52,77989.95,12.2,-0.41821,0.00015,27.6827]
[1777189097700,36.52,77995.66,12.2,-0.41735,0.00015,27.67205]
[1777189103072,36.52,77995.5,12.2,-0.41737,0.00015,27.67237]
[1777189104956,36.52,77995.5,12.2,-0.41737,0.00015,27.67237]
[1777189110121,36.52,77995.68,12.2,-0.41735,0.00015,27.67207]
[1777189115156,36.52,77995.41,12.2,-0.41738,0.00015,27.66931]
[1777189123506,36.52,77995.41,12.2,-0.41739,0.00015,27.66933]
[1777189127530,36.52,77995.41,12.2,-0.41739,0.00015,27.66939]
[1777189129254,36.52,78006.29,12.2,-0.41575,0.00015,27.64881]
[1777189134289,36.53,78006.38,12.2,-0.41575,0.00015,27.64873]
[1777189140330,36.53,78006.81,12.2,-0.41569,0.00015,27.64803]
[1777189143440,36.53,78006.26,12.2,-0.41577,0.00015,27.64912]
[1777189144123,36.53,78006.17,12.2,-0.41579,0.00015,27.64932]
[1777189149394,36.54,77999.4,12.2,-0.41682,0.00015,27.6623]
[1777189150304,36.54,77999.4,12.2,-0.41682,0.00015,27.6623]
[1777189152339,36.54,77996.88,12.2,-0.4172,0.00015,27.66708]
[1777189159464,36.54,77994.6,12.2,-0.41755,0.00015,27.67145]
[1777189167516,36.54,77994.6,12.2,-0.41755,0.00015,27.67148]
[1777189169755,36.55,77994.6,12.2,-0.41756,0.00015,27.67155]
[1777189170394,36.55,77994.6,12.2,-0.41756,0.00015,27.67155]
[1777189176585,36.55,77995.4,12.2,-0.41743,0.00015,27.66687]
[1777189182627,36.55,77995.03,12.2,-0.4175,0.00015,27.66765]
[1777189187124,36.55,77994.85,12.2,-0.41753,0.00015,27.66802]
[1777189188389,36.56,77994.85,12.2,-0.41753,0.00015,27.66807]
[1777189193704,36.56,77995.33,12.2,-0.41746,0.00015,27.66728]
[1777189198739,36.56,77994.11,12.2,-0.41765,0.00015,27.66964]
[1777189203774,36.57,77994.16,12.2,-0.41765,0.00015,27.66963]
[1777189208809,36.57,77994.02,12.2,-0.41768,0.00015,27.66997]
[1777189213844,36.57,77994.08,12.2,-0.41767,0.00015,27.66993]
[1777189218879,36.57,77994.13,12.2,-0.41767,0.00015,27.6699]
[1777189223914,36.58,77994.07,12.2,-0.41768,0.00015,27.67007]
[1777189225594,36.58,77994.07,12.2,-0.41768,0.00015,27.67007]
[1777189235998,36.58,77994.8,12.2,-0.41758,0.00015,27.66554]
[1777189245061,36.58,77994.81,12.2,-0.41758,0.00015,27.66561]
[1777189254123,36.59,77994.85,12.2,-0.41758,0.00015,27.66562]
[1777189263187,36.59,77994.82,12.2,-0.41759,0.00015,27.66575]
[1777189272678,36.59,77994.8,12.2,-0.41759,0.00015,27.6658]
[1777189278292,36.59,77995.19,12.2,-0.41754,0.00015,27.66518]
[1777189283327,36.6,77996.83,12.2,-0.4173,0.00015,27.66215]
[1777189288361,36.6,77996.88,12.2,-0.41729,0.00015,27.6621]
[1777189290255,36.6,77996.88,12.2,-0.41729,0.00015,27.6621]
[1777189293215,36.6,78000.35,12.2,-0.41677,0.00015,27.65231]
[1777189299438,36.6,78000.35,12.2,-0.41677,0.00015,27.65241]
[1777189304474,36.6,78000.38,12.2,-0.41677,0.00015,27.65243]
[1777189309509,36.61,78001.14,12.2,-0.41666,0.00015,27.65107]
[1777189319582,36.61,78001.31,12.2,-0.41665,0.00015,27.65092]
[1777189329652,36.62,78001.3,12.2,-0.41666,0.00015,27.65113]
[1777189334687,36.62,78001.77,12.2,-0.4166,0.00015,27.65033]
[1777189335626,36.62,78001.77,12.2,-0.4166,0.00015,27.65033]
[1777189340728,36.63,78002.07,12.2,-0.41656,0.00015,27.64988]
[1777189352812,36.64,78001.5,12.2,-0.41666,0.00015,27.64789]
[1777189360869,36.64,78000.76,12.2,-0.41678,0.00015,27.64944]
[1777189365904,36.64,78001.02,12.2,-0.41674,0.00015,27.64905]
[1777189375990,36.65,78001.02,12.2,-0.41676,0.00015,27.64925]
[1777189383040,36.66,78002.15,12.2,-0.4166,0.00015,27.64725]
[1777189388074,36.66,78003.07,12.2,-0.41647,0.00015,27.64562]
[1777189396130,36.67,78003.11,12.2,-0.41647,0.00015,27.64571]
[1777189408215,36.68,78004.79,12.2,-0.41624,0.00015,27.64279]
[1777189418285,36.68,78004.79,12.2,-0.41624,0.00015,27.63969]
[1777189423319,36.69,78004.79,12.2,-0.41625,0.00015,27.6398]
[1777189429362,36.69,78004.29,12.2,-0.41633,0.00015,27.64086]
[1777189440439,36.7,78004.1,12.2,-0.41638,0.00015,27.64145]
[1777189445424,36.7,78004.1,12.2,-0.41638,0.00015,27.64145]
[1777189446705,36.7,78004.1,12.2,-0.41638,0.00015,27.64154]
[1777189454064,36.71,78004.1,12.2,-0.41639,0.00015,27.64163]
[1777189460579,36.71,78004.1,12.2,-0.4164,0.00015,27.64181]
[1777189470648,36.72,78004.1,12.2,-0.41641,0.00015,27.64198]
[1777189479713,36.72,78003.9,12.2,-0.41644,0.00015,27.6392]
[1777189484748,36.73,78000.23,12.2,-0.417,0.00015,27.64618]
[1777189489783,36.73,77999.83,12.2,-0.41706,0.00015,27.64698]
[1777189496833,36.73,78000.06,12.2,-0.41703,0.00015,27.64662]
[1777189501870,36.73,78001.24,12.2,-0.41686,0.00015,27.64444]
[1777189508917,36.73,78001.74,12.2,-0.41679,0.00015,27.64356]
[1777189513951,36.73,78002.23,12.2,-0.41672,0.00015,27.64268]
[1777189518987,36.74,78002.15,12.2,-0.41673,0.00015,27.64286]
[1777189524022,36.74,78004.79,12.2,-0.41634,0.00015,27.63791]
[1777189532077,36.74,78004.8,12.2,-0.41633,0.00015,27.63466]
[1777189542148,36.74,78004.72,12.2,-0.41635,0.00015,27.63491]
[1777189543812,36.74,78004.72,12.2,-0.41635,0.00015,27.63491]
[1777189551211,36.75,78004.82,12.2,-0.41634,0.00015,27.63482]
[1777189560273,36.75,78004.81,12.2,-0.41635,0.00015,27.63494]
[1777189563873,36.75,78005.48,12.2,-0.41625,0.00015,27.6337]
[1777189569337,36.75,78005.55,12.2,-0.41625,0.00015,27.63365]
[1777189574372,36.76,78005.3,12.2,-0.41629,0.00015,27.63419]
[1777189581421,36.76,78005.1,12.2,-0.41632,0.00015,27.63465]
[1777189589477,36.76,78005.32,12.2,-0.4163,0.00015,27.63433]
[1777189594512,36.76,78005.31,12.2,-0.41629,0.00015,27.6311]
[1777189600554,36.77,78005.38,12.2,-0.41629,0.00015,27.63104]
[1777189605591,36.77,78004.99,12.2,-0.41635,0.00015,27.63184]
[1777189612640,36.77,78005.15,12.2,-0.41633,0.00015,27.63163]
[1777189621703,36.78,78004.85,12.2,-0.41639,0.00015,27.6323]
[1777189628763,36.78,78004.74,12.2,-0.4164,0.00015,27.63254]
[1777189634796,36.78,78004.74,12.2,-0.41641,0.00015,27.63266]
[1777189644866,36.79,78004.74,12.2,-0.41642,0.00015,27.63277]
[1777189649901,36.79,78004.29,12.2,-0.41649,0.00015,27.63367]
[1777189661985,36.79,78004.06,12.2,-0.41653,0.00015,27.63092]
[1777189669873,36.79,78004.06,12.2,-0.41653,0.00015,27.63092]
[1777189682127,36.8,78004.06,12.2,-0.41653,0.00015,27.63105]
[1777189689176,36.8,78004.14,12.2,-0.41652,0.00015,27.63093]
[1777189700253,36.8,78004.06,12.2,-0.41654,0.00015,27.63111]
[1777189710323,36.8,78004.06,12.2,-0.41654,0.00015,27.63112]
[1777189716365,36.8,78003.41,12.2,-0.41663,0.00015,27.62904]
[1777189721400,36.8,78002.5,12.2,-0.41676,0.00015,27.63075]
[1777189728449,36.8,78002.46,12.2,-0.41677,0.00015,27.63083]
[1777189737697,36.8,78002.37,12.2,-0.41678,0.00015,27.63099]
[1777189747283,36.8,78002.3,12.2,-0.41679,0.00015,27.63112]
[1777189752618,36.8,78001.34,12.2,-0.41694,0.00015,27.63291]
[1777189757652,36.8,78001.48,12.2,-0.41692,0.00015,27.63265]
[1777189769737,36.8,78001.56,12.2,-0.4169,0.00015,27.63249]
[1777189774772,36.8,78001.89,12.2,-0.41685,0.00015,27.62857]
[1777189782828,36.8,78001.88,12.2,-0.41685,0.00015,27.62859]
[1777189787863,36.8,78008.5,12.2,-0.41586,0.00015,27.61612]
[1777189796926,36.8,78009.18,12.2,-0.41576,0.00015,27.6149]
[1777189801961,36.8,78009.97,12.2,-0.41565,0.00015,27.61344]
[1777189806996,36.81,78014.5,12.2,-0.41497,0.00015,27.60484]
[1777189812032,36.81,78012.44,12.2,-0.41528,0.00015,27.60886]
[1777189817068,36.81,78011.26,12.2,-0.41547,0.00015,27.61117]
[1777189823109,36.81,78011.2,12.2,-0.41548,0.00015,27.61136]
[1777189830157,36.82,78011.53,12.2,-0.41544,0.00015,27.61082]
[1777189836200,36.82,78014.76,12.2,-0.41495,0.00015,27.6014]
[1777189837280,36.82,78014.76,12.2,-0.41495,0.00015,27.6014]
[1777189837367,36.82,78017.32,12.2,-0.41457,0.00015,27.59649]
[1777189843249,36.82,78021.67,12.2,-0.41393,0.00015,27.58819]
[1777189848284,36.82,78021.55,12.2,-0.41395,0.00015,27.58844]
[1777189852892,36.82,78021.03,12.2,-0.41402,0.00015,27.58945]
[1777189852993,36.82,78021.03,12.2,-0.41402,0.00015,27.58945]
[1777189860368,36.82,78021.25,12.2,-0.41399,0.00015,27.589]
[1777189864526,36.82,78021.25,12.2,-0.41399,0.00015,27.589]
[1777189864626,36.82,78021.25,12.2,-0.41399,0.00015,27.58899]
[1777189870439,36.83,78016.44,12.2,-0.41472,0.00015,27.59844]
[1777189876481,36.83,78017.35,12.2,-0.41459,0.00015,27.59683]
[1777189881579,36.83,78017.35,12.2,-0.41459,0.00015,27.59683]
[1777189881681,36.84,78017.43,12.2,-0.41459,0.00015,27.5968]
[1777189885534,36.84,78017.35,12.2,-0.4146,0.00015,27.59702]
[1777189885565,36.84,78017.35,12.2,-0.4146,0.00015,27.59702]
[1777189885595,36.84,78017.35,12.2,-0.4146,0.00015,27.59702]
[1777189885845,36.84,78017.35,12.2,-0.4146,0.00015,27.59702]
[1777189885997,36.84,78017.35,12.2,-0.4146,0.00015,27.59702]
[1777189886220,36.84,78020.04,12.2,-0.4142,0.00015,27.59186]
[1777189887137,36.84,78020.04,12.2,-0.4142,0.00015,27.59186]
[1777189887189,36.84,78041.52,12.2,-0.411,0.00015,27.54931]
[1777189887560,36.84,78064.19,12.2,-0.40762,0.00015,27.50247]
[1777189888567,36.84,78064.5,12.2,-0.40758,0.00015,27.50184]
[1777189889912,36.84,78064.5,12.2,-0.40758,0.00015,27.50184]
[1777189895616,36.85,78064.01,12.2,-0.40765,0.00015,27.49971]
[1777189902665,36.85,78064.47,12.2,-0.40759,0.00015,27.49892]
[1777189907700,36.85,78064.57,12.2,-0.40759,0.00015,27.49884]
[1777189912735,36.85,78063.73,12.2,-0.4077,0.00015,27.50046]
[1777189917770,36.85,78064.57,12.2,-0.40757,0.00015,27.49855]
[1777189922632,36.84,78065.07,12.2,-0.40749,0.00015,27.49737]
[1777189923112,36.84,78065.07,12.2,-0.40749,0.00015,27.49737]
[1777189923301,36.84,78065.07,12.2,-0.40749,0.00015,27.49737]
[1777189923835,36.84,78066.18,12.2,-0.40732,0.00015,27.49498]
[1777189924231,36.84,78066.18,12.2,-0.40732,0.00015,27.49498]
[1777189924277,36.84,78076.39,12.2,-0.4058,0.00015,27.47314]
[1777189924825,36.84,78087.49,12.2,-0.40415,0.00015,27.44897]
[1777189925541,36.84,78087.49,12.2,-0.40415,0.00015,27.44897]
[1777189928062,36.84,78087.62,12.2,-0.40413,0.00015,27.44869]
[1777189936908,36.85,78087.06,12.2,-0.40423,0.00015,27.45008]
[1777189938742,36.85,78087.06,12.2,-0.40423,0.00015,27.45008]
[1777189951007,36.85,78083.82,12.2,-0.40471,0.00015,27.45399]
[1777189956044,36.85,78082.94,12.2,-0.40484,0.00015,27.45596]
[1777189961079,36.85,78083.1,12.2,-0.40482,0.00015,27.45566]
[1777189967489,36.85,78083.14,12.2,-0.40482,0.00015,27.45562]
[1777189973164,36.86,78084.49,12.2,-0.40462,0.00015,27.45276]
[1777189979403,36.86,78084.49,12.2,-0.40462,0.00015,27.4528]
[1777189988271,36.86,78087.99,12.2,-0.40411,0.00015,27.44531]
[1777189989492,36.86,78087.41,12.2,-0.4042,0.00015,27.4466]
[1777189995321,36.86,78085.36,12.2,-0.40451,0.00015,27.45117]
[1777190001363,36.87,78085.47,12.2,-0.4045,0.00015,27.451]
[1777190006720,36.87,78085.26,12.2,-0.40453,0.00015,27.45151]
[1777190007405,36.87,78082.67,12.2,-0.40492,0.00015,27.45721]
[1777190012439,36.87,78077.14,12.2,-0.40574,0.00015,27.46602]
[1777190017475,36.88,78077.62,12.2,-0.40568,0.00015,27.46512]
[1777190023517,36.88,78077.33,12.2,-0.40573,0.00015,27.4659]
[1777190028633,36.88,78077.45,12.2,-0.40571,0.00015,27.46571]
[1777190035602,36.89,78080.24,12.2,-0.40531,0.00015,27.45992]
[1777190040637,36.89,78080.44,12.2,-0.40529,0.00015,27.45961]
[1777190046680,36.9,78080.87,12.2,-0.40524,0.00015,27.45883]
[1777190052721,36.9,78082.01,12.2,-0.40508,0.00015,27.4565]
[1777190061786,36.91,78084.57,12.2,-0.40471,0.00015,27.45118]
[1777190066832,36.91,78084.15,12.2,-0.40478,0.00015,27.45222]
[1777190072863,36.92,78085.56,12.2,-0.40458,0.00015,27.44602]
[1777190077898,36.92,78085.59,12.2,-0.40458,0.00015,27.44612]
[1777190084697,36.92,78085.91,12.2,-0.40454,0.00015,27.44552]
[1777190089982,36.93,78085.92,12.2,-0.40455,0.00015,27.4458]
[1777190095017,36.94,78083.08,12.2,-0.40498,0.00015,27.45213]
[1777190100042,36.94,78079.68,12.2,-0.40549,0.00015,27.4596]
[1777190100225,36.94,78079.68,12.2,-0.40549,0.00015,27.4596]
[1777190102106,36.94,78082.16,12.2,-0.40513,0.00015,27.4543]
[1777190102109,36.94,78082.16,12.2,-0.40513,0.00015,27.4543]
[1777190102124,36.94,78084.71,12.2,-0.40475,0.00015,27.44879]
[1777190108295,36.94,78087.69,12.2,-0.40431,0.00015,27.44228]
[1777190108376,36.94,78087.92,12.2,-0.40428,0.00015,27.44181]
[1777190112423,36.94,78087.92,12.2,-0.40428,0.00015,27.44181]
[1777190112461,36.95,78087.92,12.2,-0.40431,0.00015,27.44222]
[1777190114477,36.95,78087.87,12.2,-0.40431,0.00015,27.44235]
[1777190114577,36.95,78087.87,12.2,-0.40432,0.00015,27.44237]
[1777190120193,36.96,78087.65,12.2,-0.40436,0.00015,27.44301]
[1777190125973,36.98,78087.64,12.2,-0.40442,0.00015,27.44404]
[1777190126145,36.98,78087.64,12.2,-0.40442,0.00015,27.44404]
[1777190126495,36.98,78087.64,12.2,-0.40442,0.00015,27.44404]
[1777190126567,36.98,78087.64,12.2,-0.40442,0.00015,27.44404]
[1777190126574,36.99,78091.31,12.2,-0.40388,0.00015,27.43605]
[1777190126726,36.99,78091.31,12.2,-0.40388,0.00015,27.43605]
[1777190127242,36.99,78099.6,12.2,-0.40265,0.00015,27.41771]
[1777190128145,36.99,78099.6,12.2,-0.40265,0.00015,27.41771]
[1777190128274,36.99,78099.6,12.2,-0.40265,0.00015,27.41771]
[1777190128375,36.99,78106.7,12.2,-0.4016,0.00015,27.40181]
[1777190134291,36.99,78101.9,12.2,-0.40231,0.00015,27.40935]
[1777190137165,36.99,78101.99,12.2,-0.4023,0.00015,27.40918]
[1777190142346,36.99,78102.05,12.2,-0.40229,0.00015,27.40914]
[1777190143332,36.99,78102.05,12.2,-0.40229,0.00015,27.40914]
[1777190145376,37.0,78101.8,12.2,-0.40234,0.00015,27.40984]
[1777190151410,37.01,78102.01,12.2,-0.40235,0.00015,27.41005]
[1777190157452,37.02,78102.08,12.2,-0.40236,0.00015,27.41034]
[1777190162487,37.03,78102.01,12.2,-0.40238,0.00015,27.41063]
[1777190167539,37.03,78103.16,12.2,-0.40221,0.00015,27.40811]
[1777190167761,37.03,78103.16,12.2,-0.40221,0.00015,27.40811]
[1777190170559,37.04,78116.35,12.2,-0.40028,0.00015,27.37854]
[1777190172580,37.04,78117.32,12.2,-0.40014,0.00015,27.37635]
[1777190172654,37.04,78117.92,12.2,-0.40006,0.00015,27.375]
[1777190178615,37.05,78123.8,12.2,-0.39923,0.00015,27.36218]
[1777190183651,37.06,78128.69,12.2,-0.39854,0.00015,27.35132]
[1777190186668,37.07,78131.54,12.2,-0.39812,0.00015,27.34475]
[1777190186695,37.07,78131.54,12.2,-0.39812,0.00015,27.34475]
[1777190186727,37.07,78131.54,12.2,-0.39812,0.00015,27.34475]
[1777190197664,37.08,78138.73,12.2,-0.39709,0.00015,27.32507]
[1777190200996,37.08,78131.42,12.2,-0.39817,0.00015,27.34239]
[1777190206812,37.09,78130.54,12.2,-0.39831,0.00015,27.34475]
[1777190211847,37.1,78130.47,12.2,-0.39834,0.00015,27.34513]
[1777190216882,37.1,78130.66,12.2,-0.39832,0.00015,27.34491]
[1777190217989,37.1,78130.66,12.2,-0.39832,0.00015,27.34491]
[1777190223931,37.11,78128.96,12.2,-0.39859,0.00015,27.34916]
[1777190229032,37.11,78128.84,12.2,-0.39861,0.00015,27.3496]
[1777190230010,37.11,78126.91,12.2,-0.3989,0.00015,27.35412]
[1777190236015,37.12,78122.26,12.2,-0.3996,0.00015,27.36508]
[1777190239035,37.12,78113.97,12.2,-0.40082,0.00015,27.38408]
[1777190244001,37.12,78113.74,12.2,-0.40086,0.00015,27.38467]
[1777190246097,37.12,78111.95,12.2,-0.40112,0.00015,27.38876]
[1777190252127,37.13,78113.44,12.2,-0.4009,0.00015,27.38215]
[1777190257161,37.13,78113.42,12.2,-0.40091,0.00015,27.38227]
[1777190258704,37.13,78113.42,12.2,-0.40091,0.00015,27.38227]
[1777190264211,37.13,78121.2,12.2,-0.39977,0.00015,27.36466]
[1777190267666,37.13,78123.93,12.2,-0.39937,0.00015,27.35843]
[1777190277302,37.14,78123.9,12.2,-0.39939,0.00015,27.35876]
[1777190282338,37.14,78127.23,12.2,-0.39891,0.00015,27.35117]
[1777190287372,37.14,78129.93,12.2,-0.39852,0.00015,27.34504]
[1777190292407,37.15,78130.06,12.2,-0.3985,0.00015,27.34487]
[1777190297442,37.15,78130.18,12.2,-0.39849,0.00015,27.34472]
[1777190302477,37.15,78125.51,12.2,-0.39919,0.00015,27.35565]
[1777190307512,37.15,78124.61,12.2,-0.39932,0.00015,27.35781]
[1777190312546,37.16,78124.53,12.2,-0.39933,0.00015,27.35474]
[1777190317582,37.16,78119.18,12.2,-0.40012,0.00015,27.36707]
[1777190322617,37.16,78117.81,12.2,-0.40032,0.00015,27.37023]
[1777190327652,37.16,78116.5,12.2,-0.40052,0.00015,27.37325]
[1777190332686,37.16,78116.25,12.2,-0.40055,0.00015,27.37385]
[1777190337722,37.16,78116.25,12.2,-0.40056,0.00015,27.37388]
[1777190342118,37.16,78116.63,12.2,-0.4005,0.00015,27.37305]
[1777190345143,37.16,78117.09,12.2,-0.40044,0.00015,27.37202]
[1777190345430,37.16,78117.09,12.2,-0.40044,0.00015,27.37202]
[1777190353432,37.16,78116.79,12.2,-0.40048,0.00015,27.37274]
[1777190355481,37.16,78116.73,12.2,-0.40049,0.00015,27.37291]
[1777190360954,37.17,78116.64,12.2,-0.40051,0.00015,27.37315]
[1777190363461,37.17,78116.64,12.2,-0.40051,0.00015,27.37315]
[1777190370209,37.17,78116.43,12.2,-0.40054,0.00015,27.37367]
[1777190373238,37.17,78118.12,12.2,-0.40028,0.00015,27.36652]
[1777190381094,37.17,78121.6,12.2,-0.39978,0.00015,27.35868]
[1777190384530,37.17,78121.38,12.2,-0.39981,0.00015,27.35919]
[1777190392565,37.17,78121.63,12.2,-0.39978,0.00015,27.35868]
[1777190395339,37.17,78121.63,12.2,-0.39978,0.00015,27.35872]
[1777190399234,37.17,78123.33,12.2,-0.39953,0.00015,27.35486]
[1777190399278,37.17,78123.37,12.2,-0.39953,0.00015,27.35478]
[1777190400548,37.17,78123.37,12.2,-0.39953,0.00015,27.35478]
[1777190400047,37.17,78123.37,12.2,-0.39953,0.00015,27.35478]
[1777190409357,37.17,78123.37,12.2,-0.39953,0.00015,27.35478]
[1777190409365,37.17,78133.83,12.2,-0.398,0.00015,27.33058]
[1777190411775,37.17,78133.35,12.2,-0.39807,0.00015,27.3317]
[1777190411853,37.17,78133.53,12.2,-0.39804,0.00015,27.33128]
[1777190415394,37.17,78132.54,12.2,-0.39819,0.00015,27.33359]
[1777190415420,37.17,78132.54,12.2,-0.39819,0.00015,27.33359]
[1777190415444,37.17,78132.54,12.2,-0.39819,0.00015,27.33359]
[1777190416358,37.17,78132.13,12.2,-0.39825,0.00015,27.33454]
[1777190421394,37.17,78132.82,12.2,-0.39814,0.00015,27.33294]
[1777190426429,37.17,78134.6,12.2,-0.39788,0.00015,27.32879]
[1777190431468,37.17,78134.11,12.2,-0.39794,0.00015,27.32658]
[1777190433481,37.17,78124.19,12.2,-0.3994,0.00015,27.34956]
[1777190435496,37.17,78114.75,12.2,-0.40078,0.00015,27.37109]
[1777190436329,37.17,78114.75,12.2,-0.40078,0.00015,27.37109]
[1777190436504,37.17,78111.29,12.2,-0.40129,0.00015,27.3789]
[1777190437408,37.17,78111.29,12.2,-0.40129,0.00015,27.3789]
[1777190437585,37.17,78111.29,12.2,-0.40129,0.00015,27.3789]
[1777190437619,37.17,78111.29,12.2,-0.40129,0.00015,27.3789]
[1777190437675,37.17,78111.9,12.2,-0.4012,0.00015,27.37752]
[1777190443555,37.17,78111.92,12.2,-0.4012,0.00015,27.37748]
[1777190448590,37.17,78111.82,12.2,-0.40121,0.00015,27.37759]
[1777190453626,37.17,78114.99,12.2,-0.40073,0.00015,27.37027]
[1777190459006,37.16,78114.76,12.2,-0.40076,0.00015,27.37062]
[1777190464240,37.16,78114.66,12.2,-0.40076,0.00015,27.37062]
[1777190470745,37.15,78114.31,12.2,-0.4008,0.00015,27.37115]
[1777190476778,37.15,78114.42,12.2,-0.40077,0.00015,27.37073]
[1777190479808,37.14,78126.66,12.2,-0.39896,0.00015,27.3425]
[1777190484843,37.14,78124.03,12.2,-0.39934,0.00015,27.34835]
[1777190489878,37.13,78125.51,12.2,-0.39911,0.00015,27.34474]
[1777190495920,37.12,78125.66,12.2,-0.39906,0.00015,27.3408]
[1777190500955,37.12,78125.52,12.2,-0.39907,0.00015,27.34093]
[1777190506999,37.11,78125.13,12.2,-0.39912,0.00015,27.3416]
[1777190512034,37.11,78124.93,12.2,-0.39913,0.00015,27.34186]
[1777190517069,37.11,78125.11,12.2,-0.3991,0.00015,27.34126]
[1777190521620,37.11,78125.11,12.2,-0.3991,0.00015,27.34126]
[1777190521979,37.1,78125.11,12.2,-0.39909,0.00015,27.34117]
[1777190523111,37.1,78133.45,12.2,-0.39787,0.00015,27.32176]
[1777190528522,37.1,78134.92,12.2,-0.39765,0.00015,27.31835]
[1777190533962,37.11,78138.95,12.2,-0.39707,0.00015,27.30897]
[1777190534919,37.11,78137.54,12.2,-0.39727,0.00015,27.3123]
[1777190535046,37.11,78137.54,12.2,-0.39727,0.00015,27.3123]
[1777190534991,37.11,78135.77,12.2,-0.39754,0.00015,27.3165]
[1777190536042,37.11,78135.77,12.2,-0.39754,0.00015,27.3165]
[1777190545312,37.1,78134.21,12.2,-0.39775,0.00015,27.3199]
[1777190552000,37.1,78134.91,12.2,-0.39764,0.00015,27.31815]
[1777190552361,37.1,78134.94,12.2,-0.39762,0.00015,27.31464]
[1777190555589,37.1,78134.88,12.2,-0.39763,0.00015,27.31473]
[1777190555594,37.1,78134.88,12.2,-0.39763,0.00015,27.31473]
[1777190555690,37.09,78134.14,12.2,-0.39774,0.00015,27.31644]
[1777190562431,37.09,78133.38,12.2,-0.39784,0.00015,27.31802]
[1777190567465,37.09,78133.96,12.2,-0.39774,0.00015,27.31649]
[1777190569480,37.09,78127.11,12.2,-0.39875,0.00015,27.33243]
[1777190574514,37.08,78127.21,12.2,-0.39873,0.00015,27.3321]
[1777190575788,37.08,78127.21,12.2,-0.39873,0.00015,27.3321]
[1777190575873,37.08,78127.58,12.2,-0.39867,0.00015,27.3312]
[1777190581564,37.09,78127.39,12.2,-0.39871,0.00015,27.33184]
[1777190587605,37.09,78127.58,12.2,-0.39869,0.00015,27.33163]
[1777190589749,37.09,78127.49,12.2,-0.39871,0.00015,27.33187]
[1777190589770,37.09,78128.35,12.2,-0.39858,0.00015,27.32991]
[1777190597678,37.1,78132.63,12.2,-0.39797,0.00015,27.32013]
[1777190601513,37.1,78132.67,12.2,-0.39796,0.00015,27.32006]
[1777190601706,37.1,78132.75,12.2,-0.39795,0.00015,27.31994]
[1777190606741,37.11,78134.88,12.2,-0.39765,0.00015,27.31514]
[1777190611776,37.11,78133.55,12.2,-0.39785,0.00015,27.3151]
[1777190616811,37.11,78132.68,12.2,-0.39798,0.00015,27.31731]
[1777190624867,37.12,78132.95,12.2,-0.39796,0.00015,27.317]
[1777190629902,37.13,78129.23,12.2,-0.39852,0.00015,27.32584]
[1777190634332,37.13,78129.01,12.2,-0.39855,0.00015,27.32644]
[1777190639972,37.13,78130.02,12.2,-0.39842,0.00015,27.3243]
[1777190645011,37.14,78134.11,12.2,-0.39783,0.00015,27.31492]
[1777190650046,37.14,78135.88,12.2,-0.39758,0.00015,27.31096]
[1777190651916,37.14,78135.48,12.2,-0.39764,0.00015,27.31193]
[1777190657094,37.15,78136.31,12.2,-0.39753,0.00015,27.3102]
[1777190661954,37.15,78136.53,12.2,-0.3975,0.00015,27.30972]
[1777190667165,37.15,78136.6,12.2,-0.3975,0.00015,27.30986]
[1777190672200,37.16,78136.02,12.2,-0.39759,0.00015,27.30802]
[1777190673214,37.16,78136.02,12.2,-0.39759,0.00015,27.30802]
[1777190673316,37.16,78136.33,12.2,-0.39754,0.00015,27.30733]
[1777190679249,37.16,78136.58,12.2,-0.39751,0.00015,27.30685]
[1777190684284,37.16,78136.78,12.2,-0.39749,0.00015,27.30647]
[1777190689319,37.16,78136.71,12.2,-0.3975,0.00015,27.30672]
[1777190698382,37.17,78136.54,12.2,-0.39754,0.00015,27.3073]
[1777190703419,37.17,78136.72,12.2,-0.39752,0.00015,27.307]
[1777190707298,37.17,78139.8,12.2,-0.39707,0.00015,27.29984]
[1777190707307,37.17,78139.8,12.2,-0.39707,0.00015,27.29984]
[1777190707448,37.17,78140.35,12.2,-0.39699,0.00015,27.29857]
[1777190708846,37.17,78140.35,12.2,-0.39699,0.00015,27.29857]
[1777190709462,37.17,78153.16,12.2,-0.39511,0.00015,27.26799]
[1777190714532,37.17,78152.94,12.2,-0.39513,0.00015,27.26825]
[1777190714583,37.17,78152.78,12.2,-0.39515,0.00015,27.26857]
[1777190720539,37.17,78154.8,12.2,-0.39486,0.00015,27.2637]
[1777190725574,37.17,78156.05,12.2,-0.39467,0.00015,27.26069]
[1777190732173,37.17,78156.05,12.2,-0.39467,0.00015,27.26069]
[1777190733200,37.17,78156.05,12.2,-0.39467,0.00015,27.25737]
[1777190733204,37.17,78156.05,12.2,-0.39467,0.00015,27.25737]
[1777190734092,37.17,78151.66,12.2,-0.39531,0.00015,27.26795]
[1777190734794,37.17,78146.43,12.2,-0.39608,0.00015,27.28053]
[1777190735070,37.17,78146.43,12.2,-0.39608,0.00015,27.28053]
[1777190736032,37.17,78143.14,12.2,-0.39656,0.00015,27.28837]
[1777190736539,37.17,78142.18,12.2,-0.3967,0.00015,27.29067]
[1777190738106,37.17,78141.97,12.2,-0.39673,0.00015,27.29116]
[1777190741381,37.17,78142.05,12.2,-0.39673,0.00015,27.29107]
[1777190747113,37.17,78141.22,12.2,-0.39685,0.00015,27.29316]
[1777190752764,37.18,78135.97,12.2,-0.39763,0.00015,27.30567]
[1777190756616,37.18,78136.29,12.2,-0.39759,0.00015,27.30499]
[1777190756792,37.18,78132.54,12.2,-0.39814,0.00015,27.31377]
[1777190762029,37.18,78130.68,12.2,-0.39842,0.00015,27.31828]
[1777190766141,37.19,78131.06,12.2,-0.39838,0.00015,27.31756]
[1777190766232,37.19,78131.42,12.2,-0.39833,0.00015,27.31679]
[1777190766862,37.19,78138.89,12.2,-0.39723,0.00015,27.29933]
[1777190770000,37.19,78139.33,12.2,-0.39717,0.00015,27.29836]
[1777190770101,37.19,78139.0,12.2,-0.39722,0.00015,27.29921]
[1777190775928,37.2,78139.88,12.2,-0.39711,0.00015,27.29735]
[1777190782976,37.2,78139.01,12.2,-0.39725,0.00015,27.29969]
[1777190789020,37.21,78139.01,12.2,-0.39726,0.00015,27.29987]
[1777190794055,37.21,78138.97,12.2,-0.39726,0.00015,27.29677]
[1777190795185,37.21,78138.97,12.2,-0.39726,0.00015,27.29677]
[1777190795286,37.21,78138.99,12.2,-0.39726,0.00015,27.29676]
[1777190801104,37.22,78139.59,12.2,-0.39718,0.00015,27.2955]
[1777190806139,37.22,78139.61,12.2,-0.39719,0.00015,27.29559]
[1777190808128,37.22,78139.05,12.2,-0.39727,0.00015,27.29693]
[1777190808153,37.22,78138.86,12.2,-0.3973,0.00015,27.2974]
[1777190813188,37.23,78139.3,12.2,-0.39724,0.00015,27.29655]
[1777190819230,37.23,78138.05,12.2,-0.39744,0.00015,27.29969]
[1777190824266,37.23,78135.31,12.2,-0.39785,0.00015,27.30624]
[1777190831315,37.24,78134.81,12.2,-0.39793,0.00015,27.3076]
[1777190836350,37.24,78134.7,12.2,-0.39796,0.00015,27.30799]
[1777190841386,37.24,78134.49,12.2,-0.39799,0.00015,27.30862]
[1777190847428,37.25,78134.43,12.2,-0.39801,0.00015,27.30892]
[1777190856491,37.25,78134.39,12.2,-0.39802,0.00015,27.30591]
[1777190861525,37.26,78133.37,12.2,-0.39818,0.00015,27.30841]
[1777190868575,37.26,78132.37,12.2,-0.39833,0.00015,27.31089]
[1777190873609,37.26,78132.41,12.2,-0.39833,0.00015,27.3109]
[1777190878645,37.27,78132.36,12.2,-0.39834,0.00015,27.31111]
[1777190881306,37.27,78132.36,12.2,-0.39834,0.00015,27.31111]
[1777190881665,37.27,78124.46,12.2,-0.3995,0.00015,27.32937]
[1777190886701,37.27,78122.71,12.2,-0.39976,0.00015,27.33339]
[1777190891736,37.27,78122.28,12.2,-0.39983,0.00015,27.3344]
[1777190894354,37.27,78122.2,12.2,-0.39984,0.00015,27.33459]
[1777190894539,37.27,78121.64,12.2,-0.39992,0.00015,27.33588]
[1777190894557,37.27,78121.64,12.2,-0.39992,0.00015,27.33588]
[1777190894635,37.27,78121.64,12.2,-0.39992,0.00015,27.33588]
[1777190894929,37.27,78107.89,12.2,-0.40194,0.00015,27.36686]
[1777190896916,37.27,78104.14,12.2,-0.40249,0.00015,27.37517]
[1777190899167,37.27,78102.64,12.2,-0.4027,0.00015,27.37844]
[1777190899795,37.27,78110.83,12.2,-0.4015,0.00015,27.36019]
[1777190904827,37.26,78114.51,12.2,-0.40094,0.00015,27.35157]
[1777190907260,37.25,78105.7,12.2,-0.40223,0.00015,27.37115]
[1777190911206,37.25,78103.45,12.2,-0.40255,0.00015,27.3761]
[1777190911215,37.25,78103.45,12.2,-0.40255,0.00015,27.3761]
[1777190914305,37.25,78098.85,12.2,-0.40322,0.00015,27.38284]
[1777190919932,37.25,78102.47,12.2,-0.40268,0.00015,27.37473]
[1777190925973,37.25,78105.43,12.2,-0.40224,0.00015,27.36808]
[1777190931009,37.24,78105.62,12.2,-0.40221,0.00015,27.3676]
[1777190936043,37.24,78105.91,12.2,-0.40216,0.00015,27.36689]
[1777190938818,37.24,78106.02,12.2,-0.40214,0.00015,27.36663]
[1777190943280,37.24,78103.37,12.2,-0.40253,0.00015,27.37246]
[1777190943381,37.24,78104.83,12.2,-0.40231,0.00015,27.3692]
[1777190947030,37.24,78103.79,12.2,-0.40246,0.00015,27.37149]
[1777190949296,37.24,78103.88,12.2,-0.40245,0.00015,27.37128]
[1777190949394,37.24,78104.02,12.2,-0.40243,0.00015,27.37096]
[1777190951148,37.24,78106.61,12.2,-0.40205,0.00015,27.36521]
[1777190957192,37.24,78108.03,12.2,-0.40184,0.00015,27.36197]
[1777190963235,37.24,78107.89,12.2,-0.40185,0.00015,27.36223]
[1777190972298,37.23,78107.92,12.2,-0.40184,0.00015,27.35875]
[1777190978340,37.23,78108.02,12.2,-0.40182,0.00015,27.35848]
[1777190983375,37.23,78107.15,12.2,-0.40194,0.00015,27.36038]
[1777190989417,37.23,78106.99,12.2,-0.40196,0.00015,27.36068]
[1777190994451,37.23,78106.72,12.2,-0.402,0.00015,27.36124]
[1777191000494,37.22,78106.84,12.2,-0.40197,0.00015,27.36075]
[1777191003858,37.22,78106.84,12.2,-0.40197,0.00015,27.36075]
[1777191003959,37.22,78106.84,12.2,-0.40197,0.00015,27.36072]
[1777191009559,37.22,78106.87,12.2,-0.40197,0.00015,27.36065]
[1777191014597,37.22,78106.31,12.2,-0.40205,0.00015,27.3619]
[1777191021269,37.22,78106.25,12.2,-0.40206,0.00015,27.36203]
[1777191026344,37.22,78105.82,12.2,-0.40212,0.00015,27.36298]
[1777191031717,37.22,78104.46,12.2,-0.40231,0.00015,27.36265]
[1777191036754,37.22,78103.66,12.2,-0.40243,0.00015,27.36441]
[1777191038087,37.22,78103.66,12.2,-0.40243,0.00015,27.36441]
[1777191043804,37.22,78103.0,12.2,-0.40252,0.00015,27.36586]
[1777191049885,37.22,78103.15,12.2,-0.4025,0.00015,27.36551]
[1777191049950,37.22,78103.15,12.2,-0.4025,0.00015,27.36551]
[1777191049978,37.22,78098.07,12.2,-0.40325,0.00015,27.37672]
[1777191050853,37.22,78077.25,12.2,-0.40631,0.00015,27.4217]
[1777191051676,37.22,78077.25,12.2,-0.40631,0.00015,27.4217]
[1777191051860,37.22,78080.68,12.2,-0.40581,0.00015,27.41443]
[1777191056895,37.22,78079.74,12.2,-0.40594,0.00015,27.41637]
[1777191061930,37.22,78081.85,12.2,-0.40563,0.00015,27.41183]
[1777191062582,37.22,78081.85,12.2,-0.40563,0.00015,27.41183]
[1777191067972,37.22,78080.53,12.2,-0.40584,0.00015,27.41482]
[1777191073007,37.23,78082.73,12.2,-0.40552,0.00015,27.41031]
[1777191073589,37.23,78082.73,12.2,-0.40552,0.00015,27.41031]
[1777191079049,37.23,78081.09,12.2,-0.40577,0.00015,27.41383]
[1777191084084,37.23,78080.87,12.2,-0.4058,0.00015,27.41428]
[1777191084601,37.23,78080.87,12.2,-0.4058,0.00015,27.41428]
[1777191084835,37.23,78080.87,12.2,-0.4058,0.00015,27.41428]
[1777191090126,37.23,78078.97,12.2,-0.40608,0.00015,27.41846]
[1777191092322,37.23,78077.98,12.2,-0.40622,0.00015,27.41721]
[1777191092423,37.23,78077.99,12.2,-0.40622,0.00015,27.41717]
[1777191098302,37.24,78077.67,12.2,-0.40628,0.00015,27.41813]
[1777191098391,37.24,78077.7,12.2,-0.40628,0.00015,27.41814]
[1777191104226,37.25,78077.68,12.2,-0.40631,0.00015,27.41853]
[1777191105335,37.25,78077.68,12.2,-0.40631,0.00015,27.41853]
[1777191106319,37.27,78078.68,12.2,-0.40619,0.00015,27.41701]
[1777191110268,37.29,78087.12,12.2,-0.405,0.00015,27.39974]
[1777191111031,37.29,78087.12,12.2,-0.405,0.00015,27.39974]
[1777191113660,37.3,78088.26,12.2,-0.40484,0.00015,27.39749]
[1777191121346,37.31,78088.77,12.2,-0.4048,0.00015,27.39699]
[1777191126381,37.32,78088.89,12.2,-0.4048,0.00015,27.39706]
[1777191131416,37.33,78088.92,12.2,-0.40482,0.00015,27.39732]
[1777191134272,37.33,78088.34,12.2,-0.40491,0.00015,27.39863]
[1777191140474,37.34,78088.28,12.2,-0.40492,0.00015,27.39893]
[1777191147528,37.35,78088.91,12.2,-0.40486,0.00015,27.39806]
[1777191152563,37.36,78088.81,12.2,-0.40488,0.00015,27.39526]
[1777191157598,37.37,78086.81,12.2,-0.4052,0.00015,27.39986]
[1777191162732,37.37,78085.95,12.2,-0.40534,0.00015,27.40194]
[1777191168675,37.38,78086.82,12.2,-0.40523,0.00015,27.40051]
[1777191173709,37.39,78088.81,12.2,-0.40496,0.00015,27.39655]
[1777191183780,37.51,78089.86,12.2,-0.40506,0.00015,27.39862]
[1777191188815,37.53,78091.72,12.2,-0.40483,0.00015,27.3954]
[1777191192058,37.55,78090.67,12.2,-0.40502,0.00015,27.3983]
[1777191197877,37.56,78091.06,12.2,-0.40499,0.00015,27.39778]
[1777191203920,37.57,78091.45,12.2,-0.40495,0.00015,27.39727]
[1777191209961,37.58,78091.59,12.2,-0.40495,0.00015,27.39728]
[1777191214997,37.58,78091.49,12.2,-0.40497,0.00015,27.39441]
[1777191220032,37.59,78091.86,12.2,-0.40493,0.00015,27.39387]
[1777191225068,37.6,78091.93,12.2,-0.40493,0.00015,27.39397]
[1777191227298,37.6,78092.03,12.2,-0.40492,0.00015,27.3938]
[1777191233125,37.6,78094.58,12.2,-0.40456,0.00015,27.38855]
[1777191236146,37.6,78094.7,12.2,-0.40454,0.00015,27.38832]
[1777191242188,37.61,78097.68,12.2,-0.40411,0.00015,27.38203]
[1777191248230,37.61,78101.07,12.2,-0.40363,0.00015,27.37482]
[1777191253265,37.61,78101.29,12.2,-0.4036,0.00015,27.37443]
[1777191258301,37.61,78101.52,12.2,-0.40357,0.00015,27.374]
[1777191263336,37.62,78101.59,12.2,-0.40356,0.00015,27.37393]
[1777191268530,37.62,78101.81,12.2,-0.40354,0.00015,27.37351]
[1777191274826,37.62,78101.81,12.2,-0.40352,0.00015,27.3701]
[1777191280456,37.61,78100.58,12.2,-0.40369,0.00015,27.37259]
[1777191282943,37.61,78100.67,12.2,-0.40368,0.00015,27.37234]
[1777191282952,37.61,78100.67,12.2,-0.40368,0.00015,27.37234]
[1777191283477,37.61,78100.59,12.2,-0.40369,0.00015,27.37249]
[1777191285934,37.61,78100.82,12.2,-0.40365,0.00015,27.37192]
[1777191286498,37.61,78100.65,12.2,-0.40367,0.00015,27.37224]
[1777191291533,37.6,78098.98,12.2,-0.40391,0.00015,27.37575]
[1777191298582,37.6,78098.95,12.2,-0.4039,0.00015,27.37568]
[1777191301481,37.6,78098.98,12.2,-0.4039,0.00015,27.37558]
[1777191306638,37.6,78098.65,12.2,-0.40394,0.00015,27.37621]
[1777191311674,37.59,78096.45,12.2,-0.40426,0.00015,27.38086]
[1777191317961,37.59,78096.37,12.2,-0.40427,0.00015,27.38101]
[1777191322080,37.59,78098.63,12.2,-0.40393,0.00015,27.37597]
[1777191327383,37.59,78101.77,12.2,-0.40347,0.00015,27.36911]
[1777191333831,37.58,78102.18,12.2,-0.40339,0.00015,27.36478]
[1777191336501,37.58,78102.18,12.2,-0.40339,0.00015,27.36478]
[1777191343901,37.58,78102.18,12.2,-0.40338,0.00015,27.36459]
[1777191349943,37.58,78102.31,12.2,-0.40335,0.00015,27.36418]
[1777191355048,37.57,78102.76,12.2,-0.40328,0.00015,27.36316]
[1777191362124,37.57,78102.66,12.2,-0.4033,0.00015,27.36331]
[1777191365362,37.58,78102.65,12.2,-0.4033,0.00015,27.36342]
[1777191375129,37.57,78102.21,12.2,-0.40336,0.00015,27.36418]
[1777191380170,37.57,78101.26,12.2,-0.40349,0.00015,27.36613]
[1777191385200,37.56,78098.5,12.2,-0.40388,0.00015,27.37198]
[1777191390235,37.56,78096.71,12.2,-0.40414,0.00015,27.3757]
[1777191400305,37.55,78096.38,12.2,-0.40416,0.00015,27.3728]
[1777191405340,37.55,78093.94,12.2,-0.40451,0.00015,27.37791]
[1777191412064,37.55,78093.46,12.2,-0.40457,0.00015,27.37883]
[1777191412089,37.55,78093.46,12.2,-0.40457,0.00015,27.37883]
[1777191412389,37.54,78084.75,12.2,-0.40584,0.00015,27.39727]
[1777191414776,37.54,78082.04,12.2,-0.40624,0.00015,27.40299]
[1777191414795,37.54,78082.04,12.2,-0.40624,0.00015,27.40299]
[1777191420445,37.55,78079.54,12.2,-0.40661,0.00015,27.40837]
[1777191420946,37.55,78079.54,12.2,-0.40661,0.00015,27.40837]
[1777191426487,37.55,78080.05,12.2,-0.40653,0.00015,27.40728]
[1777191426947,37.55,78080.05,12.2,-0.40653,0.00015,27.40728]
[1777191427432,37.55,78080.05,12.2,-0.40653,0.00015,27.40728]
[1777191432537,37.55,78077.54,12.2,-0.40691,0.00015,27.41268]
[1777191437430,37.56,78076.75,12.2,-0.40703,0.00015,27.41442]
[1777191437626,37.56,78076.75,12.2,-0.40703,0.00015,27.41442]
[1777191440592,37.56,78083.49,12.2,-0.40605,0.00015,27.4003]
[1777191447770,37.55,78081.37,12.2,-0.40635,0.00015,27.40472]
[1777191453684,37.56,78080.7,12.2,-0.40645,0.00015,27.40291]
[1777191458828,37.56,78080.87,12.2,-0.40643,0.00015,27.40264]
[1777191466775,37.57,78081.16,12.2,-0.4064,0.00015,27.40226]
[1777191469452,37.57,78081.09,12.2,-0.40641,0.00015,27.40244]
[1777191476846,37.55,78080.15,12.2,-0.40651,0.00015,27.40378]
[1777191481849,37.55,78080.03,12.2,-0.40652,0.00015,27.40387]
[1777191482609,37.54,78080.2,12.2,-0.40648,0.00015,27.40328]
[1777191488929,37.52,78079.69,12.2,-0.40653,0.00015,27.40381]
[1777191489011,37.52,78079.69,12.2,-0.40653,0.00015,27.40381]
[1777191489808,37.52,78079.69,12.2,-0.40653,0.00015,27.40381]
[1777191494972,37.52,78076.59,12.2,-0.40698,0.00015,27.4103]
[1777191500011,37.53,78077.2,12.2,-0.4069,0.00015,27.40913]
[1777191501490,37.53,78077.2,12.2,-0.4069,0.00015,27.40913]
[1777191502021,37.52,78075.67,12.2,-0.40712,0.00015,27.41225]
[1777191507057,37.51,78073.99,12.2,-0.40734,0.00015,27.41535]
[1777191509649,37.51,78073.96,12.2,-0.40734,0.00015,27.41534]
[1777191515113,37.5,78073.45,12.2,-0.40738,0.00015,27.41257]
[1777191519133,37.49,78073.38,12.2,-0.40737,0.00015,27.41252]
[1777191525182,37.5,78073.11,12.2,-0.40743,0.00015,27.41328]
[1777191528246,37.5,78073.39,12.2,-0.40739,0.00015,27.41279]
[1777191528317,37.5,78073.39,12.2,-0.40739,0.00015,27.41279]
[1777191528364,37.5,78073.49,12.2,-0.40738,0.00015,27.41263]
[1777191534246,37.49,78075.74,12.2,-0.40703,0.00015,27.40756]
[1777191539608,37.48,78075.99,12.2,-0.40697,0.00015,27.40677]
[1777191542083,37.48,78076.04,12.2,-0.40695,0.00015,27.40646]
[1777191542569,37.48,78076.04,12.2,-0.40695,0.00015,27.40646]
[1777191542643,37.48,78076.04,12.2,-0.40695,0.00015,27.40646]
[1777191542745,37.47,78077.91,12.2,-0.40667,0.00015,27.40249]
[1777191548403,37.47,78080.83,12.2,-0.40623,0.00015,27.39614]
[1777191550272,37.47,78081.04,12.2,-0.4062,0.00015,27.39566]
[1777191550358,37.46,78080.61,12.2,-0.40626,0.00015,27.39648]
[1777191554042,37.46,78080.8,12.2,-0.40623,0.00015,27.39605]
[1777191555911,37.46,78080.22,12.2,-0.40631,0.00015,27.39724]
[1777191559755,37.46,78078.99,12.2,-0.40649,0.00015,27.39971]
[1777191565464,37.46,78075.76,12.2,-0.40695,0.00015,27.40639]
[1777191575534,37.45,78075.53,12.2,-0.40697,0.00015,27.40346]
[1777191581575,37.45,78075.4,12.2,-0.40699,0.00015,27.4037]
[1777191586611,37.45,78073.14,12.2,-0.40732,0.00015,27.40836]
[1777191592653,37.45,78072.09,12.2,-0.40747,0.00015,27.41046]
[1777191598694,37.45,78071.83,12.2,-0.4075,0.00015,27.41091]
[1777191603730,37.45,78073.78,12.2,-0.40721,0.00015,27.40678]
[1777191608765,37.44,78073.69,12.2,-0.40722,0.00015,27.40689]
[1777191615814,37.44,78073.85,12.2,-0.40719,0.00015,27.40645]
[1777191619180,37.44,78075.34,12.2,-0.40697,0.00015,27.40329]
[1777191624877,37.43,78075.17,12.2,-0.40698,0.00015,27.40345]
[1777191629912,37.43,78074.11,12.2,-0.40713,0.00015,27.40551]
[1777191633473,37.43,78074.45,12.2,-0.40706,0.00015,27.40137]
[1777191638975,37.42,78072.86,12.2,-0.40728,0.00015,27.40445]
[1777191645017,37.41,78073.5,12.2,-0.40717,0.00015,27.40287]
[1777191652066,37.4,78069.85,12.2,-0.40769,0.00015,27.41016]
[1777191657101,37.4,78068.68,12.2,-0.40785,0.00015,27.41234]
[1777191662136,37.39,78069.04,12.2,-0.40778,0.00015,27.41135]
[1777191667171,37.38,78069.11,12.2,-0.40776,0.00015,27.41095]
[1777191672732,37.38,78069.02,12.2,-0.40777,0.00015,27.41109]
[1777191678248,37.37,78069.02,12.2,-0.40774,0.00015,27.4106]
[1777191686304,37.35,78068.87,12.2,-0.40774,0.00015,27.41054]
[1777191693353,37.35,78068.91,12.2,-0.4077,0.00015,27.4068]
[1777191698387,37.34,78070.0,12.2,-0.40753,0.00015,27.40431]
[1777191704219,37.34,78069.27,12.2,-0.40763,0.00015,27.40569]
[1777191710474,37.32,78068.73,12.2,-0.40768,0.00015,27.4064]
[1777191717206,37.32,78068.71,12.2,-0.40767,0.00015,27.40624]
[1777191722558,37.31,78068.52,12.2,-0.40768,0.00015,27.40624]
[1777191727593,37.3,78067.75,12.2,-0.40777,0.00015,27.40759]
[1777191732628,37.29,78061.31,12.2,-0.40871,0.00015,27.42065]
[1777191734126,37.29,78061.31,12.2,-0.40871,0.00015,27.42065]
[1777191734585,37.29,78056.28,12.2,-0.40945,0.00015,27.43082]
[1777191735239,37.29,78056.28,12.2,-0.40945,0.00015,27.43082]
[1777191737565,37.29,78055.24,12.2,-0.40959,0.00015,27.43287]
[1777191737582,37.29,78055.24,12.2,-0.40959,0.00015,27.43287]
[1777191737667,37.29,78055.24,12.2,-0.40959,0.00015,27.43286]
[1777191742698,37.28,78054.49,12.2,-0.4097,0.00015,27.43435]
[1777191747073,37.28,78054.49,12.2,-0.4097,0.00015,27.43432]
[1777191747867,37.28,78054.49,12.2,-0.4097,0.00015,27.4343]
[1777191748644,37.28,78054.49,12.2,-0.4097,0.00015,27.4343]
[1777191748740,37.28,78059.28,12.2,-0.40899,0.00015,27.42453]
[1777191750754,37.28,78067.59,12.2,-0.40776,0.00015,27.40735]
[1777191755789,37.28,78067.03,12.2,-0.40783,0.00015,27.40502]
[1777191760824,37.27,78066.48,12.2,-0.4079,0.00015,27.40602]
[1777191765861,37.27,78064.3,12.2,-0.40821,0.00015,27.4104]
[1777191769857,37.27,78064.15,12.2,-0.40823,0.00015,27.41064]
[1777191775932,37.26,78064.31,12.2,-0.4082,0.00015,27.41011]
[1777191780967,37.26,78064.27,12.2,-0.40819,0.00015,27.41006]
[1777191786003,37.25,78062.17,12.2,-0.4085,0.00015,27.41426]
[1777191791039,37.25,78057.56,12.2,-0.40917,0.00015,27.42358]
[1777191794599,37.25,78057.14,12.2,-0.40922,0.00015,27.42434]
[1777191800102,37.24,78054.99,12.2,-0.40953,0.00015,27.4286]
[1777191803141,37.24,78054.87,12.2,-0.40955,0.00015,27.42882]
[1777191803160,37.24,78054.87,12.2,-0.40955,0.00015,27.42882]
[1777191803240,37.24,78054.79,12.2,-0.40956,0.00015,27.42897]
[1777191804927,37.24,78053.8,12.2,-0.40971,0.00015,27.43101]
[1777191805137,37.24,78054.43,12.2,-0.40962,0.00015,27.42975]
[1777191812185,37.24,78057.3,12.2,-0.40919,0.00015,27.42061]
[1777191820376,37.24,78057.46,12.2,-0.40916,0.00015,27.42031]
[1777191820382,37.24,78057.46,12.2,-0.40916,0.00015,27.42031]
[1777191820412,37.24,78057.46,12.2,-0.40916,0.00015,27.42031]
[1777191820464,37.24,78057.46,12.2,-0.40916,0.00015,27.42031]
[1777191820483,37.24,78057.46,12.2,-0.40916,0.00015,27.42031]
[1777191821249,37.23,78069.66,12.2,-0.40733,0.00015,27.3946]
[1777191826284,37.23,78072.01,12.2,-0.40698,0.00015,27.38949]
[1777191831321,37.22,78071.77,12.2,-0.407,0.00015,27.38981]
[1777191831368,37.22,78071.77,12.2,-0.407,0.00015,27.38981]
[1777191837362,37.21,78072.5,12.2,-0.40688,0.00015,27.38805]
[1777191843231,37.21,78072.5,12.2,-0.40688,0.00015,27.38805]
[1777191843243,37.21,78072.5,12.2,-0.40688,0.00015,27.38805]
[1777191843319,37.21,78072.22,12.2,-0.40691,0.00015,27.38842]
[1777191848681,37.2,78068.49,12.2,-0.40745,0.00015,27.39614]
[1777191854907,37.19,78068.23,12.2,-0.40746,0.00015,27.39614]
[1777191861030,37.15,78070.02,12.2,-0.40711,0.00015,27.39102]
[1777191863177,37.15,78069.89,12.2,-0.40712,0.00015,27.39123]
[1777191863238,37.15,78069.97,12.2,-0.40711,0.00015,27.391]
[1777191868579,37.14,78069.97,12.2,-0.4071,0.00015,27.39082]
[1777191873614,37.14,78070.17,12.2,-0.40705,0.00015,27.38687]
[1777191878648,37.11,78070.13,12.2,-0.407,0.00015,27.38613]
[1777191887716,37.1,78070.14,12.2,-0.40698,0.00015,27.3858]
[1777191892748,37.1,78070.11,12.2,-0.40698,0.00015,27.38569]
[1777191897199,37.1,78070.11,12.2,-0.40698,0.00015,27.38569]
[1777191898248,37.09,78070.11,12.2,-0.40697,0.00015,27.38552]
[1777191900749,37.09,78070.11,12.2,-0.40697,0.00015,27.38548]
[1777191901376,37.09,78070.11,12.2,-0.40697,0.00015,27.38548]
[1777191901485,37.09,78070.63,12.2,-0.40688,0.00015,27.38432]
[1777191901818,37.09,78083.77,12.2,-0.40494,0.00015,27.35618]
[1777191902867,37.09,78083.77,12.2,-0.40494,0.00015,27.35618]
[1777191902893,37.09,78083.77,12.2,-0.40494,0.00015,27.35618]
[1777191908868,37.09,78089.79,12.2,-0.40404,0.00015,27.34298]
[1777191912129,37.09,78089.62,12.2,-0.40406,0.00015,27.34333]
[1777191917928,37.08,78088.86,12.2,-0.40417,0.00015,27.34489]
[1777191926991,37.08,78088.73,12.2,-0.40418,0.00015,27.34504]
[1777191932030,37.08,78089.2,12.2,-0.4041,0.00015,27.3406]
[1777191937066,37.08,78089.07,12.2,-0.40411,0.00015,27.34081]
[1777191942101,37.07,78090.31,12.2,-0.40392,0.00015,27.33802]
[1777191947135,37.07,78087.34,12.2,-0.40436,0.00015,27.34444]
[1777191952170,37.07,78087.08,12.2,-0.40439,0.00015,27.34492]
[1777191958214,37.07,78086.86,12.2,-0.40442,0.00015,27.34529]
[1777191963249,37.06,78087.47,12.2,-0.40432,0.00015,27.34386]
[1777191976340,37.06,78088.18,12.2,-0.40421,0.00015,27.34209]
[1777191981375,37.06,78088.43,12.2,-0.40416,0.00015,27.34147]
[1777191987564,37.05,78088.27,12.2,-0.40419,0.00015,27.34179]
[1777191994692,37.05,78088.19,12.2,-0.40419,0.00015,27.34187]
[1777191994711,37.05,78088.19,12.2,-0.40419,0.00015,27.34187]
[1777191996644,37.05,78088.17,12.2,-0.40418,0.00015,27.33846]
[1777192003530,37.05,78088.44,12.2,-0.40413,0.00015,27.33777]
[1777192011586,37.04,78089.02,12.2,-0.40404,0.00015,27.33638]
[1777192016621,37.04,78091.01,12.2,-0.40374,0.00015,27.33195]
[1777192018234,37.04,78091.01,12.2,-0.40374,0.00015,27.33195]
[1777192022148,37.04,78090.9,12.2,-0.40376,0.00015,27.33216]
[1777192027698,37.04,78090.54,12.2,-0.40381,0.00015,27.33286]
[1777192032734,37.04,78090.54,12.2,-0.4038,0.00015,27.3328]
[1777192037305,37.04,78091.03,12.2,-0.40373,0.00015,27.33169]
[1777192037406,37.04,78090.86,12.2,-0.40375,0.00015,27.33204]
[1777192042803,37.03,78090.73,12.2,-0.40376,0.00015,27.33223]
[1777192046337,37.03,78090.73,12.2,-0.40376,0.00015,27.33221]
[1777192053809,37.03,78092.06,12.2,-0.40356,0.00015,27.32917]
[1777192058915,37.03,78091.95,12.2,-0.40356,0.00015,27.32595]
[1777192063109,37.03,78091.94,12.2,-0.40356,0.00015,27.32593]
[1777192070784,37.02,78091.88,12.2,-0.40357,0.00015,27.32602]
[1777192076038,37.02,78096.22,12.2,-0.40292,0.00015,27.31632]
[1777192081073,37.02,78097.75,12.2,-0.40269,0.00015,27.31292]
[1777192086109,37.02,78101.97,12.2,-0.40207,0.00015,27.3036]
[1777192091144,37.03,78102.14,12.2,-0.40205,0.00015,27.30327]
[1777192097186,37.03,78102.38,12.2,-0.40202,0.00015,27.3028]
[1777192102221,37.03,78102.73,12.2,-0.40198,0.00015,27.30219]
[1777192107645,37.03,78102.88,12.2,-0.40195,0.00015,27.30182]
[1777192109588,37.03,78105.77,12.2,-0.40152,0.00015,27.29534]
[1777192115312,37.04,78106.79,12.2,-0.40138,0.00015,27.28992]
[1777192120347,37.04,78106.7,12.2,-0.40139,0.00015,27.29017]
[1777192125382,37.04,78106.74,12.2,-0.40139,0.00015,27.29012]
[1777192127224,37.04,78106.59,12.2,-0.40141,0.00015,27.29046]
[1777192132430,37.04,78106.67,12.2,-0.4014,0.00015,27.29027]
[1777192137466,37.04,78111.91,12.2,-0.40063,0.00015,27.2784]
[1777192142501,37.04,78111.83,12.2,-0.40064,0.00015,27.2786]
[1777192147536,37.04,78107.85,12.2,-0.40122,0.00015,27.2875]
[1777192154585,37.03,78108.09,12.2,-0.40117,0.00015,27.28674]
[1777192159619,37.03,78107.76,12.2,-0.40121,0.00015,27.28733]
[1777192164654,37.02,78107.28,12.2,-0.40127,0.00015,27.28825]
[1777192172710,37.01,78106.61,12.2,-0.40134,0.00015,27.28605]
[1777192177746,37.01,78108.84,12.2,-0.401,0.00015,27.28078]
[1777192182781,37.0,78108.86,12.2,-0.40098,0.00015,27.28041]
[1777192188246,36.99,78109.4,12.2,-0.40088,0.00015,27.27882]
[1777192197885,36.97,78109.81,12.2,-0.40076,0.00015,27.2769]
[1777192207692,36.97,78110.1,12.2,-0.40072,0.00015,27.27622]
[1777192207701,36.97,78110.1,12.2,-0.40072,0.00015,27.27622]
[1777192207957,36.97,78104.89,12.2,-0.40149,0.00015,27.28803]
[1777192208964,36.97,78098.32,12.2,-0.40246,0.00015,27.30281]
[1777192213998,36.97,78094.95,12.2,-0.40296,0.00015,27.31031]
[1777192217896,36.96,78093.87,12.2,-0.40312,0.00015,27.31257]
[1777192218756,36.96,78093.36,12.2,-0.40319,0.00015,27.31364]
[1777192224086,36.96,78089.8,12.2,-0.40371,0.00015,27.32146]
[1777192225345,36.96,78089.8,12.2,-0.40371,0.00015,27.32146]
[1777192231980,36.96,78087.63,12.2,-0.40403,0.00015,27.32617]
[1777192233149,36.96,78099.22,12.2,-0.4023,0.00015,27.29708]
[1777192238184,36.96,78105.16,12.2,-0.40142,0.00015,27.2837]
[1777192243219,36.96,78105.23,12.2,-0.40141,0.00015,27.28357]
[1777192248007,36.96,78104.69,12.2,-0.40149,0.00015,27.28481]
[1777192250067,36.96,78104.86,12.2,-0.40146,0.00015,27.28436]
[1777192255303,36.95,78104.6,12.2,-0.4015,0.00015,27.28487]
[1777192260338,36.95,78103.95,12.2,-0.40159,0.00015,27.28632]
[1777192262434,36.95,78100.97,12.2,-0.40203,0.00015,27.29303]
[1777192266569,36.95,78104.46,12.2,-0.40151,0.00015,27.28501]
[1777192272422,36.95,78104.25,12.2,-0.40153,0.00015,27.28532]
[1777192277457,36.95,78104.33,12.2,-0.40152,0.00015,27.28513]
[1777192279001,36.95,78104.48,12.2,-0.40149,0.00015,27.28479]
[1777192279056,36.95,78104.48,12.2,-0.40149,0.00015,27.28479]
[1777192280479,36.95,78104.48,12.2,-0.40149,0.00015,27.28479]
[1777192286521,36.94,78107.79,12.2,-0.40099,0.00015,27.2771]
[1777192291493,36.94,78107.8,12.2,-0.40099,0.00015,27.27699]
[1777192295136,36.94,78107.45,12.2,-0.40102,0.00015,27.27435]
[1777192300618,36.94,78113.14,12.2,-0.40018,0.00015,27.26132]
[1777192302236,36.94,78113.14,12.2,-0.40018,0.00015,27.26132]
[1777192303626,36.94,78116.51,12.2,-0.39968,0.00015,27.25354]
[1777192311696,36.94,78118.76,12.2,-0.39934,0.00015,27.24833]
[1777192311883,36.94,78118.76,12.2,-0.39934,0.00015,27.24833]
[1777192317738,36.93,78120.81,12.2,-0.39903,0.00015,27.24339]
[1777192322734,36.93,78121.88,12.2,-0.39886,0.00015,27.24078]
[1777192327808,36.92,78121.96,12.2,-0.39884,0.00015,27.24034]
[1777192333273,36.92,78121.93,12.2,-0.39884,0.00015,27.24029]
[1777192333343,36.92,78121.93,12.2,-0.39884,0.00015,27.24029]
[1777192338885,36.91,78124.01,12.2,-0.3985,0.00015,27.23497]
[1777192344500,36.9,78125.4,12.2,-0.39828,0.00015,27.23148]
[1777192344527,36.9,78125.4,12.2,-0.39828,0.00015,27.23148]
[1777192344598,36.9,78126.87,12.2,-0.39806,0.00015,27.22797]
[1777192348955,36.9,78133.92,12.2,-0.397,0.00015,27.21101]
[1777192353990,36.89,78134.05,12.2,-0.39696,0.00015,27.20707]
[1777192359027,36.88,78134.02,12.2,-0.39695,0.00015,27.20687]
[1777192364062,36.88,78134.21,12.2,-0.39691,0.00015,27.20615]
[1777192369096,36.87,78134.23,12.2,-0.39689,0.00015,27.20584]
[1777192374581,36.87,78136.83,12.2,-0.39649,0.00015,27.19942]
[1777192380174,36.86,78136.18,12.2,-0.39657,0.00015,27.20063]
[1777192385209,36.85,78136.69,12.2,-0.39648,0.00015,27.19916]
[1777192391251,36.85,78137.18,12.2,-0.39639,0.00015,27.19769]
[1777192396286,36.84,78137.15,12.2,-0.39638,0.00015,27.19751]
[1777192398532,36.84,78137.18,12.2,-0.39638,0.00015,27.19739]
[1777192404342,36.83,78137.36,12.2,-0.39633,0.00015,27.19661]
[1777192409377,36.83,78137.48,12.2,-0.3963,0.00015,27.19607]
[1777192411825,36.83,78137.35,12.2,-0.39632,0.00015,27.19634]
[1777192417433,36.82,78136.18,12.2,-0.39646,0.00015,27.19543]
[1777192425898,36.81,78136.59,12.2,-0.39639,0.00015,27.19425]
[1777192427460,36.81,78136.59,12.2,-0.39638,0.00015,27.194]
[1777192433545,36.8,78136.3,12.2,-0.3964,0.00015,27.19436]
[1777192440936,36.8,78136.62,12.2,-0.39634,0.00015,27.19339]
[1777192443013,36.79,78136.61,12.2,-0.39633,0.00015,27.19318]
[1777192448651,36.78,78136.83,12.2,-0.39628,0.00015,27.19236]
[1777192454693,36.78,78137.77,12.2,-0.39613,0.00015,27.18981]
[1777192460738,36.77,78137.86,12.2,-0.3961,0.00015,27.18932]
[1777192464267,36.77,78138.1,12.2,-0.39606,0.00015,27.18856]
[1777192464301,36.77,78138.1,12.2,-0.39606,0.00015,27.18856]
[1777192464410,36.77,78138.1,12.2,-0.39606,0.00015,27.18856]
[1777192464791,36.77,78138.1,12.2,-0.39606,0.00015,27.18856]
[1777192464911,36.77,78138.1,12.2,-0.39606,0.00015,27.18856]
[1777192465587,36.77,78143.5,12.2,-0.39525,0.00015,27.17542]
[1777192465590,36.77,78143.5,12.2,-0.39525,0.00015,27.17542]
[1777192465765,36.77,78143.5,12.2,-0.39525,0.00015,27.17542]
[1777192472822,36.76,78146.3,12.2,-0.39481,0.00015,27.16494]
[1777192478864,36.76,78147.57,12.2,-0.39461,0.00015,27.16163]
[1777192483899,36.75,78147.84,12.2,-0.39456,0.00015,27.16082]
[1777192488933,36.75,78147.97,12.2,-0.39454,0.00015,27.16034]
[1777192495749,36.75,78147.95,12.2,-0.39453,0.00015,27.16026]
[1777192501021,36.74,78147.94,12.2,-0.39452,0.00015,27.16004]
[1777192506056,36.74,78148.38,12.2,-0.39445,0.00015,27.15881]
[1777192508661,36.74,78148.28,12.2,-0.39446,0.00015,27.15906]
[1777192509077,36.74,78159.26,12.2,-0.39283,0.00015,27.13176]
[1777192514112,36.73,78162.66,12.2,-0.39232,0.00015,27.12318]
[1777192519148,36.73,78164.92,12.2,-0.39198,0.00015,27.11743]
[1777192520932,36.73,78164.92,12.2,-0.39198,0.00015,27.11743]
[1777192521041,36.73,78164.92,12.2,-0.39198,0.00015,27.11743]
[1777192527213,36.73,78167.98,12.2,-0.39153,0.00015,27.10965]
[1777192532248,36.73,78165.54,12.2,-0.39188,0.00015,27.11242]
[1777192537282,36.73,78166.76,12.2,-0.39169,0.00015,27.1093]
[1777192542318,36.73,78165.68,12.2,-0.39185,0.00015,27.112]
[1777192549367,36.73,78166.9,12.2,-0.39167,0.00015,27.10888]
[1777192555408,36.73,78167.83,12.2,-0.39153,0.00015,27.10652]
[1777192561027,36.73,78170.6,12.2,-0.39112,0.00015,27.09949]
[1777192561139,36.73,78170.28,12.2,-0.39117,0.00015,27.10031]
[1777192561600,36.73,78170.28,12.2,-0.39117,0.00015,27.10031]
[1777192561676,36.73,78172.47,12.2,-0.39084,0.00015,27.09474]
[1777192563258,36.73,78177.46,12.2,-0.3901,0.00015,27.08196]
[1777192568501,36.73,78182.23,12.2,-0.3894,0.00015,27.06971]
[1777192571736,36.73,78182.22,12.2,-0.3894,0.00015,27.06975]
[1777192571749,36.73,78182.22,12.2,-0.3894,0.00015,27.06975]
[1777192571802,36.73,78182.22,12.2,-0.3894,0.00015,27.06975]
[1777192572061,36.73,78182.22,12.2,-0.3894,0.00015,27.06975]
[1777192572724,36.73,78191.8,12.2,-0.38799,0.00015,27.04481]
[1777192578572,36.73,78195.87,12.2,-0.38739,0.00015,27.03428]
[1777192580692,36.73,78195.8,12.2,-0.38741,0.00015,27.03449]
[1777192580767,36.73,78195.8,12.2,-0.38741,0.00015,27.03449]
[1777192581598,36.74,78203.75,12.2,-0.38624,0.00015,27.01347]
[1777192582862,36.74,78203.75,12.2,-0.38624,0.00015,27.01347]
[1777192588647,36.74,78205.35,12.2,-0.38602,0.00015,27.00952]
[1777192593778,36.75,78207.71,12.2,-0.38567,0.00015,27.00002]
[1777192593797,36.75,78207.71,12.2,-0.38567,0.00015,27.00002]
[1777192593867,36.75,78207.71,12.2,-0.38567,0.00015,27.00002]
[1777192594689,36.75,78214.89,12.2,-0.38461,0.00015,26.98079]
[1777192599159,36.75,78214.39,12.2,-0.38468,0.00015,26.982]
[1777192599214,36.75,78214.39,12.2,-0.38468,0.00015,26.982]
[1777192599389,36.75,78214.39,12.2,-0.38468,0.00015,26.982]
[1777192599724,36.74,78223.79,12.2,-0.38329,0.00015,26.95638]
[1777192604759,36.74,78225.52,12.2,-0.38302,0.00015,26.95131]
[1777192609794,36.73,78223.26,12.2,-0.38334,0.00015,26.95718]
[1777192611309,36.73,78220.16,12.2,-0.38379,0.00015,26.96558]
[1777192614085,36.73,78219.18,12.2,-0.38393,0.00015,26.96811]
[1777192614398,36.73,78218.82,12.2,-0.38398,0.00015,26.96902]
[1777192614829,36.73,78217.24,12.2,-0.38421,0.00015,26.97324]
[1777192618558,36.73,78214.15,12.2,-0.38466,0.00015,26.98157]
[1777192618569,36.73,78214.15,12.2,-0.38466,0.00015,26.98157]
[1777192623150,36.72,78219.62,12.2,-0.38385,0.00015,26.96664]
[1777192623891,36.72,78223.22,12.2,-0.38332,0.00015,26.95677]
[1777192628927,36.72,78223.68,12.2,-0.38323,0.00015,26.9551]
[1777192630068,36.72,78223.68,12.2,-0.38323,0.00015,26.9551]
[1777192633372,36.71,78223.67,12.2,-0.38322,0.00015,26.95485]
[1777192633961,36.71,78223.25,12.2,-0.38328,0.00015,26.95599]
[1777192638997,36.71,78221.94,12.2,-0.38347,0.00015,26.95947]
[1777192644032,36.71,78219.61,12.2,-0.38381,0.00015,26.96573]
[1777192644705,36.71,78219.61,12.2,-0.38381,0.00015,26.96573]
[1777192650074,36.71,78216.27,12.2,-0.38429,0.00015,26.97466]
[1777192656116,36.7,78216.05,12.2,-0.38431,0.00015,26.97169]
[1777192661151,36.7,78215.43,12.2,-0.38439,0.00015,26.97322]
[1777192666186,36.7,78215.22,12.2,-0.38442,0.00015,26.97365]
[1777192669570,36.7,78215.24,12.2,-0.38441,0.00015,26.97357]
[1777192671591,36.7,78212.58,12.2,-0.3848,0.00015,26.98072]
[1777192677263,36.7,78208.54,12.2,-0.38541,0.00015,26.99199]
[1777192682298,36.71,78205.29,12.2,-0.38591,0.00015,27.00099]
[1777192687591,36.71,78205.05,12.2,-0.38595,0.00015,27.00185]
[1777192689694,36.71,78204.56,12.2,-0.38603,0.00015,27.00327]
[1777192689835,36.71,78204.56,12.2,-0.38603,0.00015,27.00327]
[1777192689871,36.71,78203.79,12.2,-0.38615,0.00015,27.00538]
[1777192690272,36.71,78203.79,12.2,-0.38615,0.00015,27.00538]
[1777192690755,36.72,78196.25,12.2,-0.38726,0.00015,27.02547]
[1777192691755,36.72,78196.25,12.2,-0.38726,0.00015,27.02547]
[1777192697403,36.72,78189.19,12.2,-0.38832,0.00015,27.04433]
[1777192700862,36.72,78188.82,12.2,-0.38838,0.00015,27.04539]
[1777192706466,36.73,78188.26,12.2,-0.38848,0.00015,27.04714]
[1777192711501,36.73,78186.61,12.2,-0.38872,0.00015,27.04826]
[1777192716537,36.74,78187.33,12.2,-0.38863,0.00015,27.04659]
[1777192720340,36.74,78187.36,12.2,-0.38863,0.00015,27.04664]
[1777192720843,36.74,78187.36,12.2,-0.38863,0.00015,27.04664]
[1777192721035,36.74,78187.36,12.2,-0.38863,0.00015,27.04664]
[1777192726606,36.74,78179.72,12.2,-0.38977,0.00015,27.06666]
[1777192731642,36.75,78180.01,12.2,-0.38973,0.00015,27.06606]
[1777192740704,36.75,78178.12,12.2,-0.39003,0.00015,27.07117]
[1777192742558,36.75,78178.27,12.2,-0.39001,0.00015,27.0708]
[1777192747754,36.75,78177.05,12.2,-0.39019,0.00015,27.07407]
[1777192752789,36.75,78172.66,12.2,-0.39085,0.00015,27.08536]
[1777192758006,36.76,78172.69,12.2,-0.39084,0.00015,27.08532]
[1777192758054,36.76,78172.69,12.2,-0.39084,0.00015,27.08532]
[1777192759062,36.76,78173.25,12.2,-0.39076,0.00015,27.08392]
[1777192764872,36.76,78170.88,12.2,-0.39111,0.00015,27.08998]
[1777192776970,36.76,78167.26,12.2,-0.39164,0.00015,27.09574]
[1777192782005,36.76,78167.13,12.2,-0.39166,0.00015,27.09605]
[1777192787040,36.75,78166.64,12.2,-0.39173,0.00015,27.09725]
[1777192793082,36.75,78166.89,12.2,-0.39169,0.00015,27.09656]
[1777192800131,36.75,78167.14,12.2,-0.39165,0.00015,27.09585]
[1777192805166,36.75,78174.11,12.2,-0.39061,0.00015,27.07812]
[1777192810201,36.75,78174.82,12.2,-0.39051,0.00015,27.07631]
[1777192817250,36.75,78175.18,12.2,-0.39045,0.00015,27.0754]
[1777192822289,36.75,78175.37,12.2,-0.39043,0.00015,27.07493]
[1777192829338,36.75,78175.24,12.2,-0.39045,0.00015,27.07528]
[1777192834373,36.75,78175.5,12.2,-0.3904,0.00015,27.07126]
[1777192840414,36.75,78176.66,12.2,-0.39023,0.00015,27.06831]
[1777192843692,36.75,78176.36,12.2,-0.39027,0.00015,27.06909]
[1777192844035,36.75,78176.36,12.2,-0.39027,0.00015,27.06909]
[1777192844445,36.75,78164.29,12.2,-0.39206,0.00015,27.09975]
[1777192846353,36.75,78164.29,12.2,-0.39206,0.00015,27.09975]
[1777192848285,36.75,78160.12,12.2,-0.39268,0.00015,27.11019]
[1777192849264,36.75,78160.12,12.2,-0.39268,0.00015,27.11015]
[1777192851322,36.75,78157.54,12.2,-0.39306,0.00015,27.11657]
[1777192851385,36.75,78157.54,12.2,-0.39306,0.00015,27.11657]
[1777192851509,36.75,78155.35,12.2,-0.39338,0.00015,27.12198]
[1777192851538,36.75,78155.35,12.2,-0.39338,0.00015,27.12198]
[1777192851590,36.75,78152.75,12.2,-0.39377,0.00015,27.12842]
[1777192852500,36.75,78145.5,12.2,-0.39484,0.00015,27.14629]
[1777192858542,36.75,78142.26,12.2,-0.39533,0.00015,27.15428]
[1777192862675,36.75,78142.26,12.2,-0.39533,0.00015,27.15428]
[1777192868612,36.76,78138.83,12.2,-0.39585,0.00015,27.16274]
[1777192872640,36.76,78145.66,12.2,-0.39484,0.00015,27.14617]
[1777192875388,36.76,78146.04,12.2,-0.39478,0.00015,27.14526]
[1777192875399,36.76,78146.04,12.2,-0.39478,0.00015,27.14526]
[1777192875661,36.76,78148.1,12.2,-0.39448,0.00015,27.14026]
[1777192880514,36.76,78149.33,12.2,-0.39429,0.00015,27.13712]
[1777192883038,36.76,78149.8,12.2,-0.39422,0.00015,27.13591]
[1777192883072,36.75,78149.92,12.2,-0.3942,0.00015,27.13559]
[1777192888132,36.75,78152.18,12.2,-0.39386,0.00015,27.12996]
[1777192888160,36.75,78152.18,12.2,-0.39386,0.00015,27.12996]
[1777192888362,36.75,78152.18,12.2,-0.39386,0.00015,27.12996]
[1777192888752,36.75,78143.68,12.2,-0.39512,0.00015,27.1508]
[1777192889778,36.75,78143.68,12.2,-0.39512,0.00015,27.1508]
[1777192895802,36.75,78140.24,12.2,-0.39561,0.00015,27.15563]
[1777192898689,36.75,78140.34,12.2,-0.39559,0.00015,27.15534]
[1777192903858,36.74,78139.56,12.2,-0.3957,0.00015,27.15708]
[1777192908893,36.74,78139.57,12.2,-0.39569,0.00015,27.15693]
[1777192913928,36.74,78139.68,12.2,-0.39567,0.00015,27.15655]
[1777192915698,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192915706,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192915748,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192915856,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192916047,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192916365,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192916402,36.74,78140.06,12.2,-0.39561,0.00015,27.1556]
[1777192916233,36.74,78127.94,12.2,-0.39741,0.00015,27.18473]
[1777192916940,36.74,78127.94,12.2,-0.39741,0.00015,27.18473]
[1777192916949,36.74,78127.94,12.2,-0.39741,0.00015,27.18473]
[1777192916953,36.74,78106.6,12.2,-0.40059,0.00015,27.23465]
[1777192918238,36.74,78107.33,12.2,-0.40049,0.00015,27.23299]
[1777192924002,36.74,78110.57,12.2,-0.40001,0.00015,27.22566]
[1777192929037,36.74,78110.28,12.2,-0.40006,0.00015,27.22645]
[1777192933365,36.75,78111.52,12.2,-0.39988,0.00015,27.22366]
[1777192939081,36.75,78111.67,12.2,-0.39987,0.00015,27.22344]
[1777192939177,36.75,78111.67,12.2,-0.39987,0.00015,27.22344]
[1777192939229,36.75,78112.16,12.2,-0.39979,0.00015,27.22232]
[1777192939543,36.75,78112.16,12.2,-0.39979,0.00015,27.22232]
[1777192940436,36.75,78095.1,12.2,-0.40235,0.00015,27.26142]
[1777192940896,36.75,78095.1,12.2,-0.40235,0.00015,27.26142]
[1777192941615,36.75,78088.79,12.2,-0.40329,0.00015,27.27557]
[1777192943276,36.75,78088.91,12.2,-0.40327,0.00015,27.27533]
[1777192947326,36.76,78088.28,12.2,-0.40337,0.00015,27.27682]
[1777192949179,36.76,78076.49,12.2,-0.40514,0.00015,27.30288]
[1777192950591,36.76,78072.72,12.2,-0.40571,0.00015,27.31111]
[1777192953161,36.76,78063.56,12.2,-0.40707,0.00015,27.32745]
[1777192954214,36.76,78070.55,12.2,-0.40602,0.00015,27.31245]
[1777192959253,36.76,78073.58,12.2,-0.40557,0.00015,27.30589]
[1777192964289,36.76,78070.95,12.2,-0.40596,0.00015,27.31159]
[1777192969324,36.76,78068.27,12.2,-0.40636,0.00015,27.31736]
[1777192974359,36.76,78067.96,12.2,-0.40641,0.00015,27.318]
[1777192975844,36.76,78067.39,12.2,-0.40649,0.00015,27.31922]
[1777192981408,36.76,78067.91,12.2,-0.40641,0.00015,27.31807]
[1777192986443,36.75,78066.04,12.2,-0.40669,0.00015,27.32204]
[1777192990258,36.75,78065.68,12.2,-0.40674,0.00015,27.32279]
[1777192995507,36.75,78063.42,12.2,-0.40708,0.00015,27.32755]
[1777192998839,36.75,78063.25,12.2,-0.4071,0.00015,27.32789]
[1777193003931,36.75,78059.65,12.2,-0.40764,0.00015,27.33547]
[1777193004100,36.75,78059.65,12.2,-0.40764,0.00015,27.33547]
[1777193004178,36.75,78059.65,12.2,-0.40764,0.00015,27.33547]
[1777193004464,36.75,78059.65,12.2,-0.40764,0.00015,27.33547]
[1777193005578,36.75,78050.41,12.2,-0.40902,0.00015,27.35482]
[1777193010613,36.74,78049.15,12.2,-0.4092,0.00015,27.35731]
[1777193012172,36.74,78049.15,12.2,-0.4092,0.00015,27.35731]
[1777193017662,36.74,78046.6,12.2,-0.40957,0.00015,27.35908]
[1777193022323,36.74,78046.87,12.2,-0.40952,0.00015,27.35844]
[1777193022353,36.74,78046.87,12.2,-0.40952,0.00015,27.35844]
[1777193027734,36.73,78054.35,12.2,-0.40839,0.00015,27.34271]
[1777193030545,36.73,78055.49,12.2,-0.40822,0.00015,27.34031]
[1777193032112,36.73,78062.23,12.2,-0.4072,0.00015,27.32602]
[1777193033895,36.73,78063.02,12.2,-0.40708,0.00015,27.32432]
[1777193036478,36.73,78063.8,12.2,-0.40697,0.00015,27.32264]
[1777193041831,36.73,78063.8,12.2,-0.40696,0.00015,27.32259]
[1777193047491,36.73,78064.08,12.2,-0.40692,0.00015,27.32196]
[1777193056936,36.73,78069.39,12.2,-0.40612,0.00015,27.31052]
[1777193062978,36.73,78070.0,12.2,-0.40603,0.00015,27.30918]
[1777193068013,36.73,78069.76,12.2,-0.40606,0.00015,27.30968]
[1777193073047,36.73,78062.12,12.2,-0.4072,0.00015,27.3227]
[1777193078082,36.72,78063.81,12.2,-0.40694,0.00015,27.31904]
[1777193083118,36.72,78064.01,12.2,-0.40691,0.00015,27.31856]
[1777193089162,36.72,78063.72,12.2,-0.40695,0.00015,27.31913]
[1777193094197,36.72,78063.99,12.2,-0.40691,0.00015,27.31851]
[1777193103261,36.71,78065.42,12.2,-0.40668,0.00015,27.31526]
[1777193110311,36.71,78065.74,12.2,-0.40663,0.00015,27.31454]
[1777193112623,36.71,78065.5,12.2,-0.40667,0.00015,27.31505]
[1777193120380,36.71,78065.5,12.2,-0.40666,0.00015,27.31501]
[1777193125415,36.71,78065.35,12.2,-0.40668,0.00015,27.31532]
[1777193130451,36.71,78065.54,12.2,-0.40666,0.00015,27.3149]
[1777193135486,36.71,78065.76,12.2,-0.40661,0.00015,27.31109]
[1777193140521,36.71,78065.01,12.2,-0.40673,0.00015,27.3127]
[1777193140785,36.71,78065.01,12.2,-0.40673,0.00015,27.3127]
[1777193149026,36.71,78065.44,12.2,-0.40666,0.00015,27.31178]
[1777193157640,36.71,78064.62,12.2,-0.40679,0.00015,27.31356]
[1777193162674,36.71,78064.04,12.2,-0.40688,0.00015,27.31482]
[1777193167710,36.71,78063.67,12.2,-0.40693,0.00015,27.31564]
[1777193172745,36.71,78062.98,12.2,-0.40704,0.00015,27.31713]
[1777193178063,36.71,78063.22,12.2,-0.407,0.00015,27.31663]
[1777193183826,36.72,78063.82,12.2,-0.40691,0.00015,27.31536]
[1777193188861,36.72,78059.09,12.2,-0.40762,0.00015,27.32543]
[1777193193896,36.71,78056.24,12.2,-0.40804,0.00015,27.32808]
[1777193198931,36.71,78056.64,12.2,-0.40798,0.00015,27.32719]
[1777193204592,36.71,78056.17,12.2,-0.40804,0.00015,27.32814]
[1777193204610,36.71,78056.17,12.2,-0.40804,0.00015,27.32814]
[1777193208111,36.71,78052.65,12.2,-0.40857,0.00015,27.33548]
[1777193209482,36.71,78052.74,12.2,-0.40856,0.00015,27.33528]
[1777193215044,36.71,78052.18,12.2,-0.40863,0.00015,27.33633]
[1777193220079,36.7,78052.39,12.2,-0.40859,0.00015,27.33579]
[1777193225113,36.7,78053.43,12.2,-0.40843,0.00015,27.33352]
[1777193227128,36.7,78059.98,12.2,-0.40745,0.00015,27.31964]
[1777193228442,36.7,78059.98,12.2,-0.40745,0.00015,27.31964]
[1777193228489,36.7,78063.03,12.2,-0.40699,0.00015,27.31312]
[1777193234176,36.7,78066.89,12.2,-0.4064,0.00015,27.30477]
[1777193238793,36.7,78066.82,12.2,-0.40641,0.00015,27.30488]
[1777193239842,36.7,78067.08,12.2,-0.40637,0.00015,27.3043]
[1777193240055,36.7,78067.08,12.2,-0.40637,0.00015,27.3043]
[1777193246262,36.69,78067.16,12.2,-0.40635,0.00015,27.30393]
[1777193251295,36.69,78064.36,12.2,-0.40675,0.00015,27.30647]
[1777193256331,36.68,78063.0,12.2,-0.40695,0.00015,27.30928]
[1777193257490,36.68,78063.0,12.2,-0.40695,0.00015,27.30928]
[1777193257592,36.68,78060.77,12.2,-0.40728,0.00015,27.31401]
[1777193262317,36.68,78057.98,12.2,-0.4077,0.00015,27.31989]
[1777193270429,36.68,78057.8,12.2,-0.40772,0.00015,27.32015]
[1777193275541,36.68,78059.1,12.2,-0.40752,0.00015,27.31734]
[1777193280937,36.67,78060.86,12.2,-0.40725,0.00015,27.31352]
[1777193281505,36.67,78061.6,12.2,-0.40714,0.00015,27.31193]
[1777193285735,36.67,78062.48,12.2,-0.407,0.00015,27.30999]
[1777193285801,36.67,78062.51,12.2,-0.407,0.00015,27.30989]
[1777193291576,36.67,78061.3,12.2,-0.40717,0.00015,27.31236]
[1777193301646,36.66,78061.65,12.2,-0.4071,0.00015,27.31135]
[1777193306681,36.66,78061.49,12.2,-0.40713,0.00015,27.3117]
[1777193313730,36.66,78060.48,12.2,-0.40727,0.00015,27.31053]
[1777193318765,36.66,78059.92,12.2,-0.40736,0.00015,27.31174]
[1777193321685,36.66,78059.17,12.2,-0.40747,0.00015,27.31334]
[1777193321829,36.66,78059.17,12.2,-0.40747,0.00015,27.31334]
[1777193321844,36.66,78059.17,12.2,-0.40747,0.00015,27.31334]
[1777193325733,36.66,78061.81,12.2,-0.40707,0.00015,27.30773]
[1777193325814,36.66,78064.01,12.2,-0.40674,0.00015,27.30302]
[1777193332863,36.66,78066.17,12.2,-0.40641,0.00015,27.2983]
[1777193339913,36.66,78064.25,12.2,-0.40669,0.00015,27.3023]
[1777193344948,36.65,78060.9,12.2,-0.40719,0.00015,27.30935]
[1777193350996,36.65,78061.61,12.2,-0.40708,0.00015,27.30772]
[1777193356031,36.65,78060.71,12.2,-0.40721,0.00015,27.30955]
[1777193361066,36.64,78062.38,12.2,-0.40695,0.00015,27.30587]
[1777193366101,36.64,78063.63,12.2,-0.40676,0.00015,27.3031]
[1777193371143,36.64,78062.25,12.2,-0.40695,0.00015,27.30261]
[1777193376178,36.64,78062.1,12.2,-0.40696,0.00015,27.30283]
[1777193381213,36.63,78059.18,12.2,-0.4074,0.00015,27.30895]
[1777193386248,36.63,78059.35,12.2,-0.40736,0.00015,27.30847]
[1777193391283,36.63,78057.8,12.2,-0.40759,0.00015,27.31164]
[1777193396318,36.62,78057.25,12.2,-0.40766,0.00015,27.31268]
[1777193401353,36.62,78057.18,12.2,-0.40767,0.00015,27.3127]
[1777193405779,36.62,78057.52,12.2,-0.40761,0.00015,27.3119]
[1777193411424,36.61,78057.94,12.2,-0.40754,0.00015,27.31089]
[1777193416459,36.61,78056.61,12.2,-0.40774,0.00015,27.31366]
[1777193421494,36.61,78056.12,12.2,-0.40781,0.00015,27.31463]
[1777193427536,36.61,78056.4,12.2,-0.40776,0.00015,27.31395]
[1777193434584,36.6,78056.26,12.2,-0.40777,0.00015,27.31081]
[1777193439620,36.6,78056.76,12.2,-0.40769,0.00015,27.30969]
[1777193444655,36.6,78057.14,12.2,-0.40763,0.00015,27.30882]
[1777193455925,36.6,78057.07,12.2,-0.40763,0.00015,27.30893]
[1777193461791,36.6,78056.66,12.2,-0.40769,0.00015,27.30968]
[1777193467832,36.59,78056.69,12.2,-0.40768,0.00015,27.30957]
[1777193472768,36.59,78056.96,12.2,-0.40764,0.00015,27.30897]
[1777193477902,36.59,78056.41,12.2,-0.40772,0.00015,27.3101]
[1777193483944,36.59,78056.42,12.2,-0.40771,0.00015,27.31003]
[1777193490993,36.59,78056.39,12.2,-0.40772,0.00015,27.31004]
[1777193496028,36.59,78056.44,12.2,-0.4077,0.00015,27.30655]
[1777193502070,36.59,78056.49,12.2,-0.40769,0.00015,27.30642]
[1777193507175,36.59,78056.27,12.2,-0.40772,0.00015,27.30686]
[1777193512607,36.59,78055.79,12.2,-0.40779,0.00015,27.30787]
[1777193520199,36.59,78055.97,12.2,-0.40776,0.00015,27.30744]
[1777193525234,36.58,78055.65,12.2,-0.40781,0.00015,27.3081]
[1777193530269,36.58,78056.02,12.2,-0.40775,0.00015,27.30729]
[1777193534470,36.58,78055.75,12.2,-0.40779,0.00015,27.30786]
[1777193534875,36.58,78054.91,12.2,-0.40792,0.00015,27.30963]
[1777193540338,36.58,78049.6,12.2,-0.40872,0.00015,27.32083]
[1777193545374,36.58,78048.21,12.2,-0.40893,0.00015,27.32372]
[1777193549402,36.58,78054.78,12.2,-0.40793,0.00015,27.30983]
[1777193555444,36.58,78058.78,12.2,-0.40732,0.00015,27.29796]
[1777193558949,36.58,78059.56,12.2,-0.4072,0.00015,27.2963]
[1777193559051,36.58,78059.15,12.2,-0.40727,0.00015,27.29718]
[1777193564506,36.58,78059.1,12.2,-0.40727,0.00015,27.29727]
[1777193572874,36.58,78058.89,12.2,-0.4073,0.00015,27.29771]
[1777193579613,36.58,78059.08,12.2,-0.40726,0.00015,27.29715]
[1777193584647,36.57,78059.06,12.2,-0.40726,0.00015,27.29709]
[1777193586440,36.57,78058.88,12.2,-0.40729,0.00015,27.29746]
[1777193593711,36.57,78058.65,12.2,-0.40731,0.00015,27.2978]
[1777193600760,36.56,78057.19,12.2,-0.40752,0.00015,27.30072]
[1777193610830,36.56,78057.51,12.2,-0.40746,0.00015,27.29976]
[1777193618886,36.55,78057.23,12.2,-0.40748,0.00015,27.2968]
[1777193625935,36.55,78057.54,12.2,-0.40743,0.00015,27.2961]
[1777193630973,36.55,78058.94,12.2,-0.40721,0.00015,27.29308]
[1777193636008,36.55,78059.14,12.2,-0.40718,0.00015,27.29263]
[1777193642050,36.55,78059.52,12.2,-0.40712,0.00015,27.29179]
[1777193649099,36.55,78059.83,12.2,-0.40708,0.00015,27.29111]
[1777193657154,36.55,78059.87,12.2,-0.40707,0.00015,27.291]
[1777193662190,36.54,78060.55,12.2,-0.40697,0.00015,27.28952]
[1777193667225,36.54,78060.12,12.2,-0.40703,0.00015,27.29043]
[1777193673267,36.54,78060.07,12.2,-0.40703,0.00015,27.28717]
[1777193679563,36.54,78059.98,12.2,-0.40704,0.00015,27.28736]
[1777193679629,36.54,78059.98,12.2,-0.40704,0.00015,27.28736]
[1777193679654,36.54,78059.98,12.2,-0.40704,0.00015,27.28736]
[1777193679757,36.54,78059.98,12.2,-0.40704,0.00015,27.28736]
[1777193679925,36.54,78059.98,12.2,-0.40704,0.00015,27.28736]
[1777193680316,36.54,78071.44,12.2,-0.40531,0.00015,27.26243]
[1777193684164,36.54,78071.44,12.2,-0.4053,0.00015,27.26236]
[1777193690386,36.53,78072.76,12.2,-0.40509,0.00015,27.25921]
[1777193695421,36.53,78071.9,12.2,-0.40521,0.00015,27.26096]
[1777193700458,36.53,78071.84,12.2,-0.40521,0.00015,27.26095]
[1777193705493,36.52,78072.31,12.2,-0.40513,0.00015,27.25979]
[1777193710594,36.52,78072.05,12.2,-0.40517,0.00015,27.26025]
[1777193716637,36.52,78071.98,12.2,-0.40517,0.00015,27.26027]
[1777193719161,36.52,78071.93,12.2,-0.40517,0.00015,27.26036]
[1777193722973,36.51,78070.91,12.2,-0.40532,0.00015,27.26253]
[1777193730735,36.51,78070.91,12.2,-0.40531,0.00015,27.26232]
[1777193733370,36.51,78070.55,12.2,-0.40535,0.00015,27.25971]
[1777193738790,36.5,78069.38,12.2,-0.40552,0.00015,27.26215]
[1777193743830,36.5,78069.64,12.2,-0.40548,0.00015,27.26147]
[1777193744346,36.5,78069.64,12.2,-0.40548,0.00015,27.26147]
[1777193751882,36.5,78069.92,12.2,-0.40543,0.00015,27.26069]
[1777193759395,36.49,78069.58,12.2,-0.40547,0.00015,27.26138]
[1777193765982,36.49,78065.35,12.2,-0.40609,0.00015,27.27032]
[1777193771017,36.48,78065.4,12.2,-0.40608,0.00015,27.27005]
[1777193775902,36.48,78065.02,12.2,-0.40613,0.00015,27.27074]
[1777193781087,36.47,78063.61,12.2,-0.40633,0.00015,27.27361]
[1777193783623,36.47,78063.47,12.2,-0.40635,0.00015,27.27386]
[1777193784108,36.47,78060.23,12.2,-0.40683,0.00015,27.28084]
[1777193784950,36.47,78060.23,12.2,-0.40683,0.00015,27.28084]
[1777193787333,36.47,78059.44,12.2,-0.40696,0.00015,27.28259]
[1777193788336,36.47,78059.28,12.2,-0.40698,0.00015,27.28299]
[1777193790769,36.47,78055.61,12.2,-0.40754,0.00015,27.29093]
[1777193797015,36.48,78054.85,12.2,-0.40765,0.00015,27.28928]
[1777193805353,36.48,78054.99,12.2,-0.40764,0.00015,27.2891]
[1777193808304,36.48,78054.86,12.2,-0.40767,0.00015,27.28948]
[1777193808403,36.48,78055.11,12.2,-0.40763,0.00015,27.28896]
[1777193814318,36.48,78057.57,12.2,-0.40726,0.00015,27.28367]
[1777193819353,36.48,78057.14,12.2,-0.40732,0.00015,27.28457]
[1777193822674,36.48,78056.92,12.2,-0.40735,0.00015,27.28503]
[1777193828416,36.48,78057.28,12.2,-0.4073,0.00015,27.28432]
[1777193838384,36.48,78056.7,12.2,-0.40739,0.00015,27.28561]
[1777193838486,36.49,78056.7,12.2,-0.4074,0.00015,27.28567]
[1777193844053,36.49,78055.61,12.2,-0.40756,0.00015,27.28808]
[1777193849135,36.49,78055.52,12.2,-0.40758,0.00015,27.28836]
[1777193854598,36.49,78055.4,12.2,-0.4076,0.00015,27.28538]
[1777193859634,36.5,78054.24,12.2,-0.40778,0.00015,27.28794]
[1777193865676,36.5,78054.08,12.2,-0.40781,0.00015,27.28837]
[1777193871718,36.5,78054.35,12.2,-0.40777,0.00015,27.28788]
[1777193877760,36.5,78053.32,12.2,-0.40794,0.00015,27.29016]
[1777193882795,36.51,78052.61,12.2,-0.40805,0.00015,27.29174]
[1777193888837,36.51,78051.3,12.2,-0.40825,0.00015,27.29459]
[1777193893872,36.51,78050.86,12.2,-0.40832,0.00015,27.29559]
[1777193899914,36.51,78051.16,12.2,-0.40828,0.00015,27.29503]
[1777193905955,36.52,78050.98,12.2,-0.40831,0.00015,27.29549]
[1777193910991,36.52,78051.0,12.2,-0.40831,0.00015,27.29552]
[1777193912285,36.52,78051.0,12.2,-0.40831,0.00015,27.29552]
[1777193912370,36.52,78051.14,12.2,-0.40828,0.00015,27.2919]
[1777193918039,36.52,78055.5,12.2,-0.40763,0.00015,27.28268]
[1777193923074,36.52,78055.23,12.2,-0.40767,0.00015,27.28332]
[1777193928110,36.52,78055.55,12.2,-0.40763,0.00015,27.28269]
[1777193933145,36.52,78058.39,12.2,-0.4072,0.00015,27.27666]
[1777193938180,36.53,78059.5,12.2,-0.40704,0.00015,27.27434]
[1777193938543,36.53,78059.5,12.2,-0.40704,0.00015,27.27434]
[1777193944408,36.53,78059.86,12.2,-0.40699,0.00015,27.27362]
[1777193950909,36.53,78059.78,12.2,-0.407,0.00015,27.27385]
[1777193956308,36.53,78057.29,12.2,-0.40738,0.00015,27.27926]
[1777193961343,36.53,78056.32,12.2,-0.40753,0.00015,27.28138]
[1777193961564,36.53,78056.32,12.2,-0.40753,0.00015,27.28138]
[1777193967385,36.53,78055.7,12.2,-0.40763,0.00015,27.28274]
[1777193973427,36.53,78055.64,12.2,-0.40763,0.00015,27.27956]
[1777193978462,36.54,78056.08,12.2,-0.40757,0.00015,27.27866]
[1777193983588,36.54,78056.02,12.2,-0.40758,0.00015,27.27882]
[1777193989538,36.54,78054.67,12.2,-0.40778,0.00015,27.28174]
[1777193994573,36.54,78054.45,12.2,-0.40782,0.00015,27.28225]
[1777194000274,36.54,78054.19,12.2,-0.40786,0.00015,27.28282]
[1777194001631,36.54,78044.36,12.2,-0.40935,0.00015,27.30356]
[1777194006667,36.54,78041.81,12.2,-0.40973,0.00015,27.30883]
[1777194010924,36.54,78042.62,12.2,-0.40961,0.00015,27.30711]
[1777194011462,36.54,78042.62,12.2,-0.40961,0.00015,27.30711]
[1777194011485,36.54,78042.84,12.2,-0.40957,0.00015,27.30664]
[1777194016737,36.54,78042.17,12.2,-0.40967,0.00015,27.30801]
[1777194021774,36.54,78042.11,12.2,-0.40968,0.00015,27.3081]
[1777194027816,36.53,78042.95,12.2,-0.40955,0.00015,27.3063]
[1777194035872,36.53,78043.43,12.2,-0.40946,0.00015,27.30188]
[1777194041914,36.53,78043.26,12.2,-0.40949,0.00015,27.30217]
[1777194046949,36.53,78043.34,12.2,-0.40947,0.00015,27.30195]
[1777194051985,36.53,78042.77,12.2,-0.40955,0.00015,27.30308]
[1777194057021,36.52,78043.05,12.2,-0.40951,0.00015,27.30243]
[1777194063063,36.52,78043.18,12.2,-0.40948,0.00015,27.30209]
[1777194071119,36.52,78043.61,12.2,-0.40941,0.00015,27.30109]
[1777194076154,36.52,78043.49,12.2,-0.40942,0.00015,27.30127]
[1777194081190,36.52,78043.29,12.2,-0.40945,0.00015,27.30162]
[1777194086223,36.51,78043.16,12.2,-0.40947,0.00015,27.30183]
[1777194091259,36.51,78042.88,12.2,-0.4095,0.00015,27.29899]
[1777194098308,36.51,78042.9,12.2,-0.40949,0.00015,27.29885]
[1777194108377,36.5,78042.69,12.2,-0.40951,0.00015,27.29915]
[1777194111289,36.5,78042.95,12.2,-0.40947,0.00015,27.29858]
[1777194116434,36.5,78038.68,12.2,-0.41011,0.00015,27.30736]
[1777194118047,36.5,78038.68,12.2,-0.41011,0.00015,27.30736]
[1777194120395,36.5,78038.74,12.2,-0.4101,0.00015,27.30718]
[1777194120461,36.5,78038.74,12.2,-0.4101,0.00015,27.30718]
[1777194123097,36.5,78032.12,12.2,-0.4111,0.00015,27.32074]
[1777194124905,36.5,78030.95,12.2,-0.41127,0.00015,27.32308]
[1777194130349,36.49,78031.02,12.2,-0.41125,0.00015,27.32281]
[1777194136574,36.49,78029.3,12.2,-0.4115,0.00015,27.32614]
[1777194139952,36.48,78029.02,12.2,-0.41154,0.00015,27.32664]
[1777194145638,36.48,78028.77,12.2,-0.41157,0.00015,27.327]
[1777194150675,36.47,78027.99,12.2,-0.41168,0.00015,27.32844]
[1777194155710,36.47,78027.85,12.2,-0.41168,0.00015,27.32526]
[1777194160745,36.47,78025.68,12.2,-0.41201,0.00015,27.32954]
[1777194165780,36.46,78025.17,12.2,-0.41207,0.00015,27.33045]
[1777194171551,36.46,78025.06,12.2,-0.41209,0.00015,27.33057]
[1777194176857,36.46,78024.91,12.2,-0.4121,0.00015,27.33071]
[1777194181892,36.45,78024.04,12.2,-0.41222,0.00015,27.33236]
[1777194188946,36.45,78023.73,12.2,-0.41226,0.00015,27.33283]
[1777194191553,36.45,78023.72,12.2,-0.41226,0.00015,27.33283]
[1777194192664,36.45,78023.72,12.2,-0.41226,0.00015,27.3328]
[1777194192761,36.44,78015.28,12.2,-0.41354,0.00015,27.34964]
[1777194198008,36.44,78012.27,12.2,-0.41399,0.00015,27.35545]
[1777194200709,36.44,78011.88,12.2,-0.41405,0.00015,27.35619]
[1777194201164,36.44,78011.25,12.2,-0.41414,0.00015,27.35736]
[1777194201231,36.44,78011.25,12.2,-0.41414,0.00015,27.35736]
[1777194201607,36.44,78011.25,12.2,-0.41414,0.00015,27.35736]
[1777194202682,36.44,78011.25,12.2,-0.41414,0.00015,27.35736]
[1777194202726,36.43,78021.4,12.2,-0.41259,0.00015,27.33714]
[1777194203150,36.43,78021.4,12.2,-0.41259,0.00015,27.33714]
[1777194203660,36.43,78021.4,12.2,-0.41259,0.00015,27.33714]
[1777194203745,36.43,78021.4,12.2,-0.41259,0.00015,27.33714]
[1777194203750,36.43,78029.59,12.2,-0.41134,0.00015,27.32051]
[1777194204042,36.43,78029.59,12.2,-0.41134,0.00015,27.32051]
[1777194209085,36.43,78036.33,12.2,-0.41031,0.00015,27.30661]
[1777194215557,36.43,78036.61,12.2,-0.41026,0.00015,27.30264]
[1777194221169,36.43,78036.05,12.2,-0.41034,0.00015,27.30374]
[1777194226203,36.43,78035.89,12.2,-0.41036,0.00015,27.30402]
[1777194231239,36.43,78036.02,12.2,-0.41034,0.00015,27.30369]
[1777194236012,36.42,78036.02,12.2,-0.41034,0.00015,27.30366]
[1777194241309,36.42,78035.9,12.2,-0.41035,0.00015,27.30383]
[1777194247350,36.42,78035.89,12.2,-0.41035,0.00015,27.30378]
[1777194250177,36.42,78035.85,12.2,-0.41035,0.00015,27.30383]
[1777194256414,36.42,78031.86,12.2,-0.41095,0.00015,27.31195]
[1777194261165,36.41,78026.06,12.2,-0.41183,0.00015,27.32372]
[1777194266491,36.41,78025.07,12.2,-0.41197,0.00015,27.3256]
[1777194267355,36.41,78025.07,12.2,-0.41197,0.00015,27.3256]
[1777194272514,36.41,78024.85,12.2,-0.41199,0.00015,27.3226]
[1777194277568,36.4,78024.29,12.2,-0.41207,0.00015,27.32362]
[1777194283610,36.4,78023.47,12.2,-0.41219,0.00015,27.32516]
[1777194285951,36.4,78023.55,12.2,-0.41217,0.00015,27.32496]
[1777194288397,36.4,78023.68,12.2,-0.41215,0.00015,27.32468]
[1777194294688,36.39,78023.54,12.2,-0.41216,0.00015,27.32481]
[1777194299723,36.39,78023.54,12.2,-0.41216,0.00015,27.32472]
[1777194307780,36.39,78023.46,12.2,-0.41216,0.00015,27.32475]
[1777194309352,36.38,78023.69,12.2,-0.41212,0.00015,27.32427]
[1777194310158,36.38,78026.53,12.2,-0.41169,0.00015,27.31848]
[1777194315836,36.38,78028.85,12.2,-0.41133,0.00015,27.31367]
[1777194317754,36.38,78030.27,12.2,-0.41111,0.00015,27.31075]
[1777194317993,36.38,78031.5,12.2,-0.41093,0.00015,27.30821]
[1777194323219,36.38,78036.62,12.2,-0.41015,0.00015,27.2976]
[1777194329934,36.38,78036.8,12.2,-0.41012,0.00015,27.2972]
[1777194342020,36.38,78036.8,12.2,-0.41011,0.00015,27.29383]
[1777194347055,36.38,78036.97,12.2,-0.41008,0.00015,27.29347]
[1777194360418,36.38,78037.16,12.2,-0.41005,0.00015,27.29307]
[1777194360621,36.38,78037.16,12.2,-0.41005,0.00015,27.29307]
[1777194361954,36.38,78037.16,12.2,-0.41005,0.00015,27.29305]
[1777194361979,36.38,78037.16,12.2,-0.41005,0.00015,27.29305]
[1777194361153,36.38,78030.49,12.2,-0.41107,0.00015,27.30684]
[1777194366188,36.38,78029.99,12.2,-0.41114,0.00015,27.30782]
[1777194377264,36.37,78030.39,12.2,-0.41107,0.00015,27.3069]
[1777194382300,36.37,78030.46,12.2,-0.41106,0.00015,27.30671]
[1777194388342,36.37,78030.34,12.2,-0.41107,0.00015,27.30691]
[1777194393282,36.37,78029.08,12.2,-0.41125,0.00015,27.30611]
[1777194393768,36.37,78029.08,12.2,-0.41125,0.00015,27.30611]
[1777194394765,36.37,78028.53,12.2,-0.41134,0.00015,27.30723]
[1777194398488,36.37,78023.67,12.2,-0.41207,0.00015,27.31708]
[1777194403749,36.37,78023.75,12.2,-0.41206,0.00015,27.31686]
[1777194403766,36.37,78023.75,12.2,-0.41206,0.00015,27.31686]
[1777194409489,36.36,78020.27,12.2,-0.41258,0.00015,27.32376]
[1777194414840,36.36,78020.38,12.2,-0.41256,0.00015,27.32347]
[1777194419858,36.36,78020.13,12.2,-0.41259,0.00015,27.32388]
[1777194421624,36.36,78020.14,12.2,-0.41259,0.00015,27.32382]
[1777194421864,36.36,78020.14,12.2,-0.41259,0.00015,27.32382]
[1777194423587,36.35,78009.57,12.2,-0.4142,0.00015,27.34484]
[1777194428621,36.35,78009.3,12.2,-0.41423,0.00015,27.34523]
[1777194430782,36.35,78009.3,12.2,-0.41423,0.00015,27.34523]
[1777194430849,36.35,78008.88,12.2,-0.41429,0.00015,27.34601]
[1777194436068,36.35,78008.88,12.2,-0.41429,0.00015,27.34601]
[1777194437837,36.34,78008.63,12.2,-0.41432,0.00015,27.34642]
[1777194441354,36.34,78008.47,12.2,-0.41434,0.00015,27.34668]
[1777194441714,36.34,78014.12,12.2,-0.41348,0.00015,27.33547]
[1777194442379,36.34,78014.12,12.2,-0.41348,0.00015,27.33547]
[1777194447116,36.34,78020.06,12.2,-0.41257,0.00015,27.32347]
[1777194452791,36.34,78019.42,12.2,-0.41265,0.00015,27.32133]
[1777194457826,36.33,78019.14,12.2,-0.41269,0.00015,27.32183]
[1777194463867,36.33,78019.03,12.2,-0.4127,0.00015,27.32197]
[1777194470916,36.33,78018.61,12.2,-0.41276,0.00015,27.32272]
[1777194476003,36.33,78017.59,12.2,-0.41291,0.00015,27.32472]
[1777194486021,36.32,78017.75,12.2,-0.41288,0.00015,27.32424]
[1777194490128,36.32,78018.21,12.2,-0.41281,0.00015,27.32329]
[1777194496092,36.32,78014.49,12.2,-0.41337,0.00015,27.33065]
[1777194499806,36.32,78014.22,12.2,-0.41341,0.00015,27.33115]
[1777194499843,36.32,78014.22,12.2,-0.41341,0.00015,27.33115]
[1777194499883,36.32,78014.22,12.2,-0.41341,0.00015,27.33115]
[1777194500120,36.32,78011.83,12.2,-0.41377,0.00015,27.3359]
[1777194502833,36.32,78009.05,12.2,-0.41419,0.00015,27.3414]
[1777194502836,36.32,78009.05,12.2,-0.41419,0.00015,27.3414]
[1777194504148,36.31,78008.51,12.2,-0.41428,0.00015,27.34242]
[1777194509022,36.31,78008.41,12.2,-0.41429,0.00015,27.34257]
[1777194509117,36.31,78008.45,12.2,-0.41428,0.00015,27.34245]
[1777194514218,36.31,78006.05,12.2,-0.41463,0.00015,27.34379]
[1777194520260,36.31,78006.0,12.2,-0.41464,0.00015,27.34383]
[1777194527310,36.31,78004.93,12.2,-0.4148,0.00015,27.34588]
[1777194533813,36.31,78004.76,12.2,-0.41482,0.00015,27.34618]
[1777194539394,36.3,78002.91,12.2,-0.41509,0.00015,27.34962]
[1777194542510,36.3,78002.94,12.2,-0.41508,0.00015,27.3495]
[1777194551478,36.29,78002.63,12.2,-0.41511,0.00015,27.34977]
[1777194554929,36.28,78002.6,12.2,-0.41511,0.00015,27.34979]
[1777194560541,36.28,77998.67,12.2,-0.4157,0.00015,27.35718]
[1777194565576,36.27,77997.02,12.2,-0.41594,0.00015,27.36023]
[1777194570611,36.27,78000.08,12.2,-0.41546,0.00015,27.35415]
[1777194571602,36.27,78000.08,12.2,-0.41546,0.00015,27.35415]
[1777194577660,36.26,78000.98,12.2,-0.41531,0.00015,27.34899]
[1777194582695,36.26,78000.8,12.2,-0.41534,0.00015,27.34931]
[1777194587730,36.26,78000.76,12.2,-0.41534,0.00015,27.34935]
[1777194591756,36.26,78000.62,12.2,-0.41536,0.00015,27.34961]
[1777194591759,36.26,78000.81,12.2,-0.41533,0.00015,27.34923]
[1777194592408,36.26,78000.81,12.2,-0.41533,0.00015,27.34923]
[1777194597801,36.26,78005.23,12.2,-0.41465,0.00015,27.34049]
[1777194602839,36.26,78005.61,12.2,-0.41459,0.00015,27.33969]
[1777194607875,36.25,78005.45,12.2,-0.41461,0.00015,27.33994]
[1777194613917,36.25,78005.59,12.2,-0.41458,0.00015,27.3396]
[1777194619959,36.25,78006.09,12.2,-0.4145,0.00015,27.33855]
[1777194624996,36.25,78005.33,12.2,-0.41461,0.00015,27.33999]
[1777194632046,36.24,78005.58,12.2,-0.41456,0.00015,27.33608]
[1777194639095,36.24,78005.8,12.2,-0.41452,0.00015,27.33557]
[1777194643279,36.24,78005.71,12.2,-0.41453,0.00015,27.33572]
[1777194644131,36.24,78006.36,12.2,-0.41443,0.00015,27.33442]
[1777194649166,36.24,78006.4,12.2,-0.41443,0.00015,27.33432]
[1777194656215,36.24,78005.08,12.2,-0.41463,0.00015,27.3369]
[1777194663264,36.24,78005.28,12.2,-0.41459,0.00015,27.33647]
[1777194668299,36.24,78003.69,12.2,-0.41484,0.00015,27.33957]
[1777194673334,36.24,78004.2,12.2,-0.41476,0.00015,27.33854]
[1777194678369,36.23,78003.87,12.2,-0.4148,0.00015,27.33916]
[1777194683403,36.23,78003.87,12.2,-0.4148,0.00015,27.33913]
[1777194688439,36.23,78004.32,12.2,-0.41473,0.00015,27.33822]
[1777194694482,36.23,78004.71,12.2,-0.41466,0.00015,27.33409]
[1777194699516,36.23,78004.68,12.2,-0.41466,0.00015,27.33413]
[1777194704552,36.23,78003.86,12.2,-0.41479,0.00015,27.33572]
[1777194710641,36.23,78004.72,12.2,-0.41466,0.00015,27.33401]
[1777194711267,36.23,78004.72,12.2,-0.41466,0.00015,27.33401]
[1777194711368,36.23,78004.72,12.2,-0.41466,0.00015,27.33399]
[1777194715780,36.23,78004.61,12.2,-0.41467,0.00015,27.33418]
[1777194715784,36.23,78004.61,12.2,-0.41467,0.00015,27.33418]
[1777194716943,36.23,78004.61,12.2,-0.41467,0.00015,27.33417]
[1777194722678,36.23,78011.66,12.2,-0.41359,0.00015,27.32015]
[1777194727713,36.23,78011.94,12.2,-0.41354,0.00015,27.31958]
[1777194735769,36.23,78011.57,12.2,-0.4136,0.00015,27.32028]
[1777194736505,36.23,78011.57,12.2,-0.4136,0.00015,27.32028]
[1777194737505,36.23,78011.57,12.2,-0.4136,0.00015,27.32028]
[1777194743825,36.22,78010.94,12.2,-0.41369,0.00015,27.3215]
[1777194748861,36.22,78011.68,12.2,-0.41358,0.00015,27.32]
[1777194755910,36.22,78011.31,12.2,-0.41362,0.00015,27.31736]
[1777194762959,36.22,78010.95,12.2,-0.41367,0.00015,27.31804]
[1777194767994,36.22,78011.06,12.2,-0.41366,0.00015,27.3178]
[1777194771164,36.22,78010.98,12.2,-0.41367,0.00015,27.31795]
[1777194772203,36.22,78011.15,12.2,-0.41364,0.00015,27.3176]
[1777194778067,36.22,78010.53,12.2,-0.41373,0.00015,27.31881]
[1777194779154,36.22,78010.53,12.2,-0.41373,0.00015,27.31881]
[1777194785116,36.22,78011.1,12.2,-0.41364,0.00015,27.31764]
[1777194787212,36.22,78011.1,12.2,-0.41364,0.00015,27.31764]
[1777194793171,36.22,78013.57,12.2,-0.41326,0.00015,27.31266]
[1777194799214,36.22,78016.62,12.2,-0.41279,0.00015,27.3065]
[1777194802533,36.22,78018.51,12.2,-0.4125,0.00015,27.30268]
[1777194808277,36.22,78020.98,12.2,-0.41213,0.00015,27.29768]
[1777194815326,36.22,78021.6,12.2,-0.41202,0.00015,27.29308]
[1777194820363,36.22,78021.09,12.2,-0.4121,0.00015,27.29414]
[1777194825398,36.22,78021.33,12.2,-0.41207,0.00015,27.29366]
[1777194830433,36.22,78020.9,12.2,-0.41213,0.00015,27.29454]
[1777194835467,36.22,78021.08,12.2,-0.41211,0.00015,27.29418]
[1777194836192,36.22,78021.08,12.2,-0.41211,0.00015,27.29418]
[1777194837249,36.22,78021.79,12.2,-0.412,0.00015,27.29273]
[1777194842518,36.22,78024.06,12.2,-0.41165,0.00015,27.2881]
[1777194846850,36.22,78024.03,12.2,-0.41166,0.00015,27.28817]
[1777194853595,36.22,78023.46,12.2,-0.41174,0.00015,27.28935]
[1777194858634,36.22,78023.76,12.2,-0.4117,0.00015,27.28874]
[1777194863669,36.22,78025.88,12.2,-0.41137,0.00015,27.2844]
[1777194869684,36.22,78025.71,12.2,-0.4114,0.00015,27.28476]
[1777194873256,36.22,78026.28,12.2,-0.41131,0.00015,27.28025]
[1777194876348,36.22,78026.12,12.2,-0.41133,0.00015,27.28059]
[1777194879541,36.22,78026.17,12.2,-0.41132,0.00015,27.28049]
[1777194881330,36.22,78026.14,12.2,-0.41133,0.00015,27.28056]
[1777194884841,36.22,78027.47,12.2,-0.41113,0.00015,27.27783]
[1777194891865,36.22,78026.46,12.2,-0.41128,0.00015,27.27993]
[1777194896899,36.22,78029.31,12.2,-0.41085,0.00015,27.27406]
[1777194901935,36.22,78030.55,12.2,-0.41066,0.00015,27.27151]
[1777194902611,36.22,78030.55,12.2,-0.41066,0.00015,27.27151]
[1777194906165,36.22,78031.02,12.2,-0.41059,0.00015,27.27055]
[1777194908372,36.22,78031.86,12.2,-0.41046,0.00015,27.26882]
[1777194916033,36.23,78033.15,12.2,-0.41026,0.00015,27.26619]
[1777194922075,36.23,78032.96,12.2,-0.4103,0.00015,27.26662]
[1777194927111,36.23,78033.0,12.2,-0.41029,0.00015,27.26656]
[1777194932146,36.23,78032.62,12.2,-0.41034,0.00015,27.26403]
[1777194937181,36.23,78032.63,12.2,-0.41034,0.00015,27.26403]
[1777194944230,36.23,78032.89,12.2,-0.41031,0.00015,27.26354]
[1777194949265,36.23,78033.47,12.2,-0.41022,0.00015,27.26237]
[1777194955307,36.23,78033.27,12.2,-0.41025,0.00015,27.26283]
[1777194960343,36.23,78032.86,12.2,-0.41032,0.00015,27.26373]
[1777194965378,36.24,78029.05,12.2,-0.4109,0.00015,27.27167]
[1777194970413,36.24,78032.45,12.2,-0.41038,0.00015,27.26463]
[1777194975448,36.24,78032.02,12.2,-0.41045,0.00015,27.26556]
[1777194982498,36.24,78032.59,12.2,-0.41037,0.00015,27.26441]
[1777194987533,36.24,78031.75,12.2,-0.4105,0.00015,27.26619]
[1777194992569,36.24,78032.55,12.2,-0.41037,0.00015,27.2612]
[1777194997604,36.24,78031.98,12.2,-0.41046,0.00015,27.26241]
[1777195003646,36.24,78031.85,12.2,-0.41048,0.00015,27.2627]
[1777195009688,36.24,78031.77,12.2,-0.41049,0.00015,27.26288]
[1777195017745,36.24,78031.72,12.2,-0.4105,0.00015,27.26301]
[1777195022781,36.24,78028.07,12.2,-0.41106,0.00015,27.27057]
[1777195028661,36.24,78027.37,12.2,-0.41117,0.00015,27.27201]
[1777195036635,36.24,78023.46,12.2,-0.41176,0.00015,27.28001]
[1777195043927,36.24,78022.52,12.2,-0.4119,0.00015,27.28189]
[1777195050571,36.24,78022.66,12.2,-0.41188,0.00015,27.28159]
[1777195058026,36.24,78022.93,12.2,-0.41183,0.00015,27.27764]
[1777195067089,36.24,78022.9,12.2,-0.41183,0.00015,27.27768]
[1777195072125,36.24,78022.84,12.2,-0.41184,0.00015,27.2778]
[1777195077160,36.24,78026.86,12.2,-0.41123,0.00015,27.26955]
[1777195079055,36.24,78026.1,12.2,-0.41134,0.00015,27.27112]
[1777195084210,36.24,78027.89,12.2,-0.41107,0.00015,27.26744]
[1777195089776,36.24,78027.63,12.2,-0.41111,0.00015,27.26799]
[1777195096294,36.24,78030.29,12.2,-0.4107,0.00015,27.26253]
[1777195102703,36.24,78030.19,12.2,-0.41072,0.00015,27.26275]
[1777195104102,36.24,78030.2,12.2,-0.41072,0.00015,27.26274]
[1777195109385,36.24,78030.24,12.2,-0.41072,0.00015,27.26268]
[1777195114420,36.24,78030.28,12.2,-0.4107,0.00015,27.25927]
[1777195120461,36.24,78030.46,12.2,-0.41068,0.00015,27.25892]
[1777195127511,36.24,78029.83,12.2,-0.41077,0.00015,27.26025]
[1777195141615,36.24,78028.84,12.2,-0.41093,0.00015,27.26232]
[1777195147657,36.24,78027.46,12.2,-0.41114,0.00015,27.26518]
[1777195154706,36.24,78026.01,12.2,-0.41136,0.00015,27.26816]
[1777195159741,36.24,78025.73,12.2,-0.4114,0.00015,27.26873]
[1777195164776,36.24,78025.66,12.2,-0.41141,0.00015,27.26887]
[1777195172513,36.24,78025.62,12.2,-0.41142,0.00015,27.26895]
[1777195172662,36.24,78025.62,12.2,-0.41142,0.00015,27.26895]
[1777195177867,36.24,78019.41,12.2,-0.41236,0.00015,27.27825]
[1777195185922,36.24,78019.14,12.2,-0.4124,0.00015,27.27875]
[1777195186993,36.24,78019.14,12.2,-0.4124,0.00015,27.27875]
[1777195187002,36.24,78019.14,12.2,-0.4124,0.00015,27.27875]
[1777195187038,36.24,78019.14,12.2,-0.4124,0.00015,27.27875]
[1777195187074,36.24,78019.14,12.2,-0.4124,0.00015,27.27875]
[1777195187937,36.24,78012.47,12.2,-0.41342,0.00015,27.29218]
[1777195189801,36.24,78012.47,12.2,-0.41342,0.00015,27.29218]
[1777195194989,36.24,78010.76,12.2,-0.41368,0.00015,27.29551]
[1777195200033,36.24,78010.48,12.2,-0.41372,0.00015,27.29602]
[1777195201556,36.24,78010.48,12.2,-0.41372,0.00015,27.29602]
[1777195201568,36.24,78010.48,12.2,-0.41372,0.00015,27.29602]
[1777195208083,36.24,78015.45,12.2,-0.41295,0.00015,27.28601]
[1777195211463,36.23,78015.48,12.2,-0.41295,0.00015,27.28594]
[1777195212434,36.23,78015.97,12.2,-0.41287,0.00015,27.28495]
[1777195214909,36.23,78025.64,12.2,-0.41139,0.00015,27.26527]
[1777195215289,36.23,78025.64,12.2,-0.41139,0.00015,27.26527]
[1777195215774,36.23,78025.64,12.2,-0.41139,0.00015,27.26527]
[1777195216451,36.24,78025.77,12.2,-0.41137,0.00015,27.26502]
[1777195222181,36.24,78029.16,12.2,-0.41085,0.00015,27.25808]
[1777195227216,36.24,78030.71,12.2,-0.41062,0.00015,27.25491]
[1777195231417,36.24,78030.81,12.2,-0.41061,0.00015,27.25473]
[1777195237286,36.24,78031.01,12.2,-0.41057,0.00015,27.25102]
[1777195241717,36.24,78031.77,12.2,-0.41046,0.00015,27.24946]
[1777195243892,36.24,78031.86,12.2,-0.41044,0.00015,27.24928]
[1777195251394,36.24,78031.3,12.2,-0.41053,0.00015,27.25052]
[1777195252581,36.24,78031.3,12.2,-0.41053,0.00015,27.25052]
[1777195262869,36.24,78030.58,12.2,-0.41064,0.00015,27.25204]
[1777195271604,36.25,78030.69,12.2,-0.41063,0.00015,27.25187]
[1777195277925,36.25,78031.65,12.2,-0.41049,0.00015,27.2499]
[1777195287638,36.25,78033.39,12.2,-0.41022,0.00015,27.24634]
[1777195294687,36.25,78033.24,12.2,-0.41024,0.00015,27.24333]
[1777195299722,36.25,78033.36,12.2,-0.41022,0.00015,27.24311]
[1777195304757,36.25,78033.5,12.2,-0.4102,0.00015,27.24285]
[1777195310799,36.25,78033.51,12.2,-0.4102,0.00015,27.24286]
[1777195316841,36.25,78033.38,12.2,-0.41023,0.00015,27.24316]
[1777195322883,36.25,78033.31,12.2,-0.41024,0.00015,27.24334]
[1777195328034,36.26,78033.26,12.2,-0.41025,0.00015,27.24347]
[1777195329465,36.26,78033.45,12.2,-0.41022,0.00015,27.24308]
[1777195334966,36.26,78030.93,12.2,-0.41061,0.00015,27.24836]
[1777195340015,36.26,78030.09,12.2,-0.41074,0.00015,27.25012]
[1777195345038,36.26,78029.95,12.2,-0.41076,0.00015,27.25042]
[1777195351080,36.26,78029.61,12.2,-0.4108,0.00015,27.24779]
[1777195356115,36.26,78030.52,12.2,-0.41067,0.00015,27.24592]
[1777195361150,36.26,78031.03,12.2,-0.41059,0.00015,27.24489]
[1777195366185,36.26,78031.09,12.2,-0.41058,0.00015,27.24479]
[1777195372227,36.26,78030.78,12.2,-0.41063,0.00015,27.24546]
[1777195377262,36.26,78030.9,12.2,-0.41061,0.00015,27.24524]
[1777195382297,36.26,78033.28,12.2,-0.41025,0.00015,27.24031]
[1777195387332,36.26,78036.14,12.2,-0.40982,0.00015,27.23438]
[1777195393841,36.27,78033.18,12.2,-0.41027,0.00015,27.2406]
[1777195403446,36.27,78033.47,12.2,-0.41023,0.00015,27.24006]
[1777195408481,36.27,78033.32,12.2,-0.41026,0.00015,27.24039]
[1777195414523,36.27,78033.35,12.2,-0.41024,0.00015,27.237]
[1777195419557,36.27,78033.42,12.2,-0.41023,0.00015,27.23688]
[1777195424593,36.27,78033.39,12.2,-0.41024,0.00015,27.23696]
[1777195429628,36.27,78033.41,12.2,-0.41024,0.00015,27.23694]
[1777195436677,36.27,78033.48,12.2,-0.41023,0.00015,27.23683]
[1777195441712,36.27,78034.79,12.2,-0.41003,0.00015,27.23412]
[1777195446747,36.27,78035.26,12.2,-0.40996,0.00015,27.23316]
[1777195451782,36.27,78034.86,12.2,-0.41002,0.00015,27.23403]
[1777195456819,36.27,78034.89,12.2,-0.41002,0.00015,27.23399]
[1777195458638,36.27,78034.89,12.2,-0.41002,0.00015,27.23399]
[1777195460084,36.28,78034.89,12.2,-0.41002,0.00015,27.234]
[1777195468905,36.28,78033.57,12.2,-0.41023,0.00015,27.23679]
[1777195479982,36.28,78034.68,12.2,-0.41005,0.00015,27.23117]
[1777195486024,36.28,78035.06,12.2,-0.40999,0.00015,27.2304]
[1777195498109,36.28,78035.09,12.2,-0.40999,0.00015,27.23041]
[1777195506165,36.28,78035.05,12.2,-0.41,0.00015,27.23053]
[1777195511208,36.28,78034.91,12.2,-0.41002,0.00015,27.23084]
[1777195518257,36.28,78034.99,12.2,-0.41001,0.00015,27.2307]
[1777195523295,36.28,78034.99,12.2,-0.41002,0.00015,27.23072]
[1777195529337,36.28,78035.0,12.2,-0.41002,0.00015,27.23072]
[1777195537393,36.29,78035.12,12.2,-0.40999,0.00015,27.22715]
[1777195543434,36.29,78035.12,12.2,-0.40999,0.00015,27.22717]
[1777195551490,36.29,78032.77,12.2,-0.41035,0.00015,27.2321]
[1777195556526,36.29,78032.74,12.2,-0.41036,0.00015,27.23217]
[1777195561562,36.29,78035.67,12.2,-0.40991,0.00015,27.22608]
[1777195567604,36.29,78034.86,12.2,-0.41004,0.00015,27.2278]
[1777195577449,36.29,78034.15,12.2,-0.41015,0.00015,27.2293]
[1777195577485,36.29,78034.15,12.2,-0.41015,0.00015,27.2293]
[1777195577825,36.29,78034.15,12.2,-0.41015,0.00015,27.2293]
[1777195579693,36.29,78048.27,12.2,-0.40799,0.00015,27.1995]
[1777195584727,36.29,78048.04,12.2,-0.40803,0.00015,27.2001]
[1777195589764,36.3,78048.74,12.2,-0.40793,0.00015,27.19871]
[1777195596812,36.3,78047.58,12.2,-0.40811,0.00015,27.19798]
[1777195599334,36.3,78047.61,12.2,-0.40811,0.00015,27.19796]
[1777195605876,36.31,78048.95,12.2,-0.40791,0.00015,27.19525]
[1777195610911,36.31,78052.49,12.2,-0.40738,0.00015,27.18778]
[1777195615946,36.31,78053.33,12.2,-0.40726,0.00015,27.18611]
[1777195620981,36.32,78053.14,12.2,-0.4073,0.00015,27.18667]
[1777195621711,36.32,78053.14,12.2,-0.4073,0.00015,27.18667]
[1777195621810,36.32,78053.14,12.2,-0.4073,0.00015,27.1867]
[1777195624073,36.32,78053.14,12.2,-0.4073,0.00015,27.1867]
[1777195627107,36.32,78062.94,12.2,-0.40581,0.00015,27.16546]
[1777195634652,36.33,78062.8,12.2,-0.40585,0.00015,27.16605]
[1777195636614,36.33,78063.94,12.2,-0.40568,0.00015,27.16361]
[1777195636714,36.33,78063.94,12.2,-0.40568,0.00015,27.16361]
[1777195639375,36.33,78071.67,12.2,-0.40451,0.00015,27.14653]
[1777195639381,36.33,78071.67,12.2,-0.40451,0.00015,27.14653]
[1777195642270,36.33,78065.74,12.2,-0.40541,0.00015,27.15973]
[1777195646032,36.34,78062.98,12.2,-0.40584,0.00015,27.16596]
[1777195653207,36.35,78060.26,12.2,-0.40626,0.00015,27.16884]
[1777195658241,36.35,78060.72,12.2,-0.40621,0.00015,27.16806]
[1777195660383,36.35,78060.61,12.2,-0.40623,0.00015,27.16834]
[1777195666298,36.36,78056.62,12.2,-0.40685,0.00015,27.17722]
[1777195669557,36.36,78055.95,12.2,-0.40696,0.00015,27.17878]
[1777195675361,36.37,78054.99,12.2,-0.40711,0.00015,27.18107]
[1777195681403,36.37,78051.71,12.2,-0.40763,0.00015,27.18834]
[1777195686438,36.38,78051.07,12.2,-0.40773,0.00015,27.18988]
[1777195693493,36.39,78050.06,12.2,-0.4079,0.00015,27.19227]
[1777195698528,36.39,78046.6,12.2,-0.40844,0.00015,27.1998]
[1777195702509,36.39,78044.43,12.2,-0.40878,0.00015,27.20448]
[1777195702625,36.39,78044.43,12.2,-0.40878,0.00015,27.20448]
[1777195702647,36.39,78044.43,12.2,-0.40878,0.00015,27.20448]
[1777195702690,36.39,78044.43,12.2,-0.40878,0.00015,27.20448]
[1777195702713,36.39,78043.08,12.2,-0.40898,0.00015,27.20736]
[1777195708634,36.4,78040.88,12.2,-0.40933,0.00015,27.21213]
[1777195713633,36.4,78030.65,12.2,-0.41089,0.00015,27.2302]
[1777195719674,36.4,78026.95,12.2,-0.41146,0.00015,27.23785]
[1777195722474,36.41,78029.11,12.2,-0.41113,0.00015,27.23344]
[1777195727732,36.41,78028.73,12.2,-0.41119,0.00015,27.23427]
[1777195732806,36.41,78028.62,12.2,-0.41121,0.00015,27.23453]
[1777195738808,36.41,78026.37,12.2,-0.41155,0.00015,27.23916]
[1777195742845,36.41,78026.77,12.2,-0.41149,0.00015,27.23835]
[1777195749015,36.41,78025.12,12.2,-0.41175,0.00015,27.24172]
[1777195754921,36.41,78027.9,12.2,-0.41132,0.00015,27.23605]
[1777195759956,36.41,78029.93,12.2,-0.41101,0.00015,27.2319]
[1777195764991,36.41,78030.49,12.2,-0.41093,0.00015,27.23077]
[1777195774054,36.41,78030.23,12.2,-0.41096,0.00015,27.22799]
[1777195783117,36.41,78029.23,12.2,-0.41112,0.00015,27.23007]
[1777195788152,36.41,78028.04,12.2,-0.4113,0.00015,27.23252]
[1777195790659,36.41,78028.79,12.2,-0.41118,0.00015,27.23099]
[1777195796208,36.41,78028.89,12.2,-0.41117,0.00015,27.23079]
[1777195803256,36.41,78029.07,12.2,-0.41114,0.00015,27.23043]
[1777195813002,36.41,78029.09,12.2,-0.41114,0.00015,27.23039]
[1777195818362,36.41,78028.52,12.2,-0.41123,0.00015,27.23157]
[1777195820721,36.41,78026.29,12.2,-0.41157,0.00015,27.23612]
[1777195822857,36.41,78021.79,12.2,-0.41225,0.00015,27.24525]
[1777195823751,36.41,78020.44,12.2,-0.41246,0.00015,27.24797]
[1777195823769,36.41,78020.44,12.2,-0.41246,0.00015,27.24797]
[1777195824404,36.41,78016.19,12.2,-0.41311,0.00015,27.2565]
[1777195826596,36.41,78015.64,12.2,-0.41319,0.00015,27.2576]
[1777195832459,36.41,78015.66,12.2,-0.41318,0.00015,27.25422]
[1777195837495,36.41,78018.58,12.2,-0.41274,0.00015,27.24839]
[1777195842530,36.42,78017.47,12.2,-0.41291,0.00015,27.25065]
[1777195847565,36.42,78017.65,12.2,-0.41288,0.00015,27.25031]
[1777195852601,36.42,78017.48,12.2,-0.41291,0.00015,27.25068]
[1777195857636,36.42,78017.5,12.2,-0.41291,0.00015,27.25066]
[1777195863393,36.42,78016.75,12.2,-0.41303,0.00015,27.25218]
[1777195863404,36.42,78016.75,12.2,-0.41303,0.00015,27.25218]
[1777195869722,36.42,78017.38,12.2,-0.41293,0.00015,27.25096]
[1777195874758,36.42,78014.83,12.2,-0.41332,0.00015,27.25608]
[1777195876737,36.42,78014.53,12.2,-0.41337,0.00015,27.25668]
[1777195881811,36.42,78006.04,12.2,-0.41467,0.00015,27.27345]
[1777195886846,36.42,78005.63,12.2,-0.41473,0.00015,27.27422]
[1777195894902,36.42,78006.18,12.2,-0.41463,0.00015,27.26976]
[1777195899937,36.42,78005.19,12.2,-0.41478,0.00015,27.27169]
[1777195904971,36.42,78004.65,12.2,-0.41487,0.00015,27.27273]
[1777195910007,36.42,78004.77,12.2,-0.41485,0.00015,27.27248]
[1777195915042,36.42,78005.07,12.2,-0.4148,0.00015,27.27189]
[1777195921083,36.42,78004.73,12.2,-0.41485,0.00015,27.27255]
[1777195929156,36.42,78005.05,12.2,-0.4148,0.00015,27.27192]
[1777195932882,36.42,78004.23,12.2,-0.41493,0.00015,27.27352]
[1777195934325,36.42,78003.06,12.2,-0.41511,0.00015,27.27579]
[1777195942231,36.42,78000.05,12.2,-0.41558,0.00015,27.28184]
[1777195947266,36.43,77998.86,12.2,-0.41577,0.00015,27.28424]
[1777195948424,36.43,77998.86,12.2,-0.41577,0.00015,27.28424]
[1777195952526,36.43,77997.48,12.2,-0.41598,0.00015,27.28363]
[1777195958342,36.44,77995.72,12.2,-0.41626,0.00015,27.28715]
[1777195960586,36.44,77995.82,12.2,-0.41624,0.00015,27.28697]
[1777195968412,36.44,77995.44,12.2,-0.41631,0.00015,27.28786]
[1777195973448,36.44,77995.24,12.2,-0.41635,0.00015,27.28833]
[1777195974496,36.44,77995.24,12.2,-0.41635,0.00015,27.28833]
[1777195975868,36.45,77995.24,12.2,-0.41635,0.00015,27.28837]
[1777195981402,36.45,77995.59,12.2,-0.4163,0.00015,27.28778]
[1777195986539,36.45,77987.53,12.2,-0.41754,0.00015,27.30315]
[1777195991283,36.45,77987.59,12.2,-0.41754,0.00015,27.30311]
[1777195991315,36.45,77987.59,12.2,-0.41754,0.00015,27.30311]
[1777195991394,36.45,77987.59,12.2,-0.41754,0.00015,27.30311]
[1777195991652,36.46,77996.78,12.2,-0.41614,0.00015,27.2857]
[1777195991705,36.46,77996.78,12.2,-0.41614,0.00015,27.2857]
[1777195998622,36.46,77996.61,12.2,-0.41617,0.00015,27.28612]
[1777196003661,36.46,77997.39,12.2,-0.41605,0.00015,27.28469]
[1777196010712,36.47,77997.06,12.2,-0.41611,0.00015,27.28544]
[1777196013912,36.47,77996.66,12.2,-0.41617,0.00015,27.28289]
[1777196021789,36.47,77996.83,12.2,-0.41615,0.00015,27.28271]
[1777196026824,36.47,77997.37,12.2,-0.41607,0.00015,27.28175]
[1777196030081,36.48,77996.98,12.2,-0.41613,0.00015,27.28253]
[1777196035887,36.48,77996.16,12.2,-0.41627,0.00015,27.28421]
[1777196040922,36.48,77994.16,12.2,-0.41658,0.00015,27.2881]
[1777196046964,36.49,77994.72,12.2,-0.4165,0.00015,27.28712]
[1777196051998,36.49,77994.52,12.2,-0.41653,0.00015,27.28758]
[1777196057043,36.49,77993.63,12.2,-0.41668,0.00015,27.28934]
[1777196062078,36.49,77993.35,12.2,-0.41672,0.00015,27.28994]
[1777196067113,36.49,77993.05,12.2,-0.41677,0.00015,27.29057]
[1777196072148,36.5,77993.12,12.2,-0.41676,0.00015,27.28713]
[1777196078189,36.5,77992.69,12.2,-0.41683,0.00015,27.28801]
[1777196088259,36.5,77992.67,12.2,-0.41684,0.00015,27.28814]
[1777196095309,36.5,77993.24,12.2,-0.41675,0.00015,27.28714]
[1777196104372,36.51,77992.26,12.2,-0.41691,0.00015,27.28909]
[1777196110414,36.51,77992.38,12.2,-0.4169,0.00015,27.28893]
[1777196115714,36.51,77992.46,12.2,-0.41689,0.00015,27.2888]
[1777196115785,36.51,77992.46,12.2,-0.41689,0.00015,27.28884]
[1777196117155,36.51,77992.89,12.2,-0.41682,0.00015,27.28803]
[1777196123505,36.51,77992.47,12.2,-0.41688,0.00015,27.28876]
[1777196124098,36.51,77992.47,12.2,-0.41688,0.00015,27.28876]
[1777196124172,36.51,77992.47,12.2,-0.41688,0.00015,27.28876]
[1777196124175,36.51,77992.47,12.2,-0.41688,0.00015,27.28874]
[1777196133575,36.51,77995.49,12.2,-0.41642,0.00015,27.27977]
[1777196138610,36.52,77994.43,12.2,-0.41659,0.00015,27.28186]
[1777196147673,36.52,77994.58,12.2,-0.41657,0.00015,27.28169]
[1777196154721,36.52,77994.79,12.2,-0.41655,0.00015,27.28139]
[1777196159757,36.53,77994.86,12.2,-0.41654,0.00015,27.28133]
[1777196166807,36.53,77994.1,12.2,-0.41666,0.00015,27.28286]
[1777196173855,36.53,77993.56,12.2,-0.41675,0.00015,27.28397]
[1777196180366,36.53,77993.54,12.2,-0.41676,0.00015,27.28405]
[1777196193997,36.54,77993.66,12.2,-0.41674,0.00015,27.28065]
[1777196199032,36.54,77993.33,12.2,-0.4168,0.00015,27.28133]
[1777196204067,36.55,77994.57,12.2,-0.41661,0.00015,27.27904]
[1777196210138,36.55,77995.68,12.2,-0.41645,0.00015,27.27698]
[1777196216371,36.55,77995.96,12.2,-0.41641,0.00015,27.27653]
[1777196222152,36.55,77996.12,12.2,-0.41639,0.00015,27.27631]
[1777196231262,36.56,77996.16,12.2,-0.41639,0.00015,27.27636]
[1777196236297,36.56,77993.98,12.2,-0.41673,0.00015,27.28055]
[1777196241332,36.56,77992.82,12.2,-0.41691,0.00015,27.28279]
[1777196246367,36.56,77992.54,12.2,-0.41695,0.00015,27.28337]
[1777196251402,36.56,77992.7,12.2,-0.41692,0.00015,27.27976]
[1777196257443,36.57,77992.03,12.2,-0.41703,0.00015,27.28106]
[1777196262478,36.57,77992.16,12.2,-0.41701,0.00015,27.28085]
[1777196267265,36.57,77992.16,12.2,-0.41701,0.00015,27.28085]
[1777196267336,36.57,77992.16,12.2,-0.41701,0.00015,27.28085]
[1777196267398,36.57,77992.16,12.2,-0.41701,0.00015,27.28085]
[1777196267565,36.57,77992.16,12.2,-0.41701,0.00015,27.28085]
[1777196267796,36.57,77992.16,12.2,-0.41701,0.00015,27.28085]
[1777196267822,36.57,77982.11,12.2,-0.41855,0.00015,27.29963]
[1777196268444,36.57,77982.11,12.2,-0.41855,0.00015,27.29963]
[1777196270531,36.57,77975.58,12.2,-0.41955,0.00015,27.31166]
[1777196270701,36.57,77975.58,12.2,-0.41955,0.00015,27.31166]
[1777196270752,36.57,77975.58,12.2,-0.41955,0.00015,27.31166]
[1777196271202,36.57,77976.58,12.2,-0.4194,0.00015,27.30987]
[1777196276576,36.58,77976.87,12.2,-0.41937,0.00015,27.3095]
[1777196282619,36.58,77977.56,12.2,-0.41927,0.00015,27.30839]
[1777196287654,36.59,77976.87,12.2,-0.41939,0.00015,27.30978]
[1777196292689,36.59,77975.84,12.2,-0.41955,0.00015,27.31177]
[1777196297724,36.6,77975.09,12.2,-0.41967,0.00015,27.31324]
[1777196302759,36.6,77974.36,12.2,-0.41979,0.00015,27.31466]
[1777196308801,36.6,77973.8,12.2,-0.41989,0.00015,27.31578]
[1777196313835,36.61,77973.67,12.2,-0.4199,0.00015,27.31276]
[1777196314948,36.61,77973.67,12.2,-0.4199,0.00015,27.31276]
[1777196320885,36.61,77973.4,12.2,-0.41995,0.00015,27.31335]
[1777196324965,36.61,77973.06,12.2,-0.42001,0.00015,27.31399]
[1777196326359,36.62,77974.92,12.2,-0.41973,0.00015,27.31069]
[1777196331964,36.62,77974.62,12.2,-0.41978,0.00015,27.31133]
[1777196336998,36.62,77975.6,12.2,-0.41964,0.00015,27.30964]
[1777196343042,36.63,77974.59,12.2,-0.4198,0.00015,27.31157]
[1777196351098,36.63,77974.11,12.2,-0.41988,0.00015,27.31258]
[1777196358147,36.64,77973.79,12.2,-0.41994,0.00015,27.31328]
[1777196367215,36.64,77971.55,12.2,-0.42029,0.00015,27.31744]
[1777196369776,36.64,77971.23,12.2,-0.42034,0.00015,27.31803]
[1777196375271,36.65,77969.0,12.2,-0.42068,0.00015,27.31876]
[1777196380305,36.65,77969.09,12.2,-0.42067,0.00015,27.31865]
[1777196383701,36.65,77969.05,12.2,-0.42068,0.00015,27.31874]
[1777196389369,36.65,77973.1,12.2,-0.42006,0.00015,27.31157]
[1777196394407,36.66,77972.94,12.2,-0.42009,0.00015,27.31193]
[1777196399443,36.66,77972.65,12.2,-0.42014,0.00015,27.31254]
[1777196405484,36.66,77972.74,12.2,-0.42014,0.00015,27.31248]
[1777196410521,36.67,77975.5,12.2,-0.41972,0.00015,27.30759]
[1777196415555,36.67,77975.23,12.2,-0.41977,0.00015,27.30818]
[1777196420591,36.67,77975.22,12.2,-0.41978,0.00015,27.3083]
[1777196426633,36.68,77975.07,12.2,-0.41981,0.00015,27.3087]
[1777196431668,36.68,77974.52,12.2,-0.4199,0.00015,27.30645]
[1777196436702,36.69,77973.31,12.2,-0.42009,0.00015,27.30872]
[1777196441738,36.69,77973.07,12.2,-0.42013,0.00015,27.30925]
[1777196443136,36.69,77973.07,12.2,-0.42013,0.00015,27.30925]
[1777196446773,36.69,77965.68,12.2,-0.42126,0.00015,27.3225]
[1777196452815,36.7,77962.16,12.2,-0.4218,0.00015,27.32875]
[1777196454589,36.7,77961.98,12.2,-0.42183,0.00015,27.32908]
[1777196454619,36.7,77961.98,12.2,-0.42183,0.00015,27.32908]
[1777196454714,36.7,77961.98,12.2,-0.42183,0.00015,27.32908]
[1777196454810,36.7,77961.98,12.2,-0.42183,0.00015,27.32908]
[1777196459864,36.7,77954.19,12.2,-0.42302,0.00015,27.34262]
[1777196464899,36.7,77955.98,12.2,-0.42275,0.00015,27.33953]
[1777196467030,36.7,77955.91,12.2,-0.42276,0.00015,27.33965]
[1777196467160,36.7,77955.91,12.2,-0.42276,0.00015,27.33965]
[1777196467268,36.7,77955.8,12.2,-0.42278,0.00015,27.33985]
[1777196467730,36.7,77955.8,12.2,-0.42278,0.00015,27.33985]
[1777196467921,36.7,77966.81,12.2,-0.4211,0.00015,27.32059]
[1777196470701,36.7,77969.18,12.2,-0.42074,0.00015,27.31639]
[1777196470808,36.7,77969.18,12.2,-0.42074,0.00015,27.31639]
[1777196471482,36.7,77970.36,12.2,-0.42056,0.00015,27.3143]
[1777196476984,36.7,77970.58,12.2,-0.42053,0.00015,27.31399]
[1777196482020,36.7,77970.04,12.2,-0.42062,0.00015,27.31502]
[1777196487055,36.71,77969.79,12.2,-0.42066,0.00015,27.31554]
[1777196493099,36.71,77969.27,12.2,-0.42074,0.00015,27.31323]
[1777196497585,36.71,77969.02,12.2,-0.42078,0.00015,27.31373]
[1777196503169,36.72,77960.37,12.2,-0.42211,0.00015,27.32904]
[1777196504914,36.72,77960.39,12.2,-0.4221,0.00015,27.32901]
[1777196504964,36.72,77960.39,12.2,-0.4221,0.00015,27.32901]
[1777196510218,36.72,77955.0,12.2,-0.42293,0.00015,27.33838]
[1777196515253,36.72,77955.95,12.2,-0.42278,0.00015,27.33676]
[1777196521295,36.72,77955.63,12.2,-0.42284,0.00015,27.33733]
[1777196522705,36.72,77955.63,12.2,-0.42284,0.00015,27.33733]
[1777196531365,36.72,77959.12,12.2,-0.42231,0.00015,27.33134]
[1777196536400,36.72,77958.57,12.2,-0.42239,0.00015,27.33232]
[1777196541435,36.72,77959.07,12.2,-0.42232,0.00015,27.33147]
[1777196548484,36.73,77956.97,12.2,-0.42264,0.00015,27.33513]
[1777196554526,36.73,77957.15,12.2,-0.42261,0.00015,27.3315]
[1777196555992,36.73,77957.15,12.2,-0.42261,0.00015,27.3315]
[1777196561575,36.73,77952.21,12.2,-0.42336,0.00015,27.34]
[1777196566610,36.73,77948.7,12.2,-0.4239,0.00015,27.34597]
[1777196571645,36.72,77947.52,12.2,-0.42407,0.00015,27.34794]
[1777196576680,36.72,77947.56,12.2,-0.42407,0.00015,27.34784]
[1777196579840,36.72,77947.32,12.2,-0.4241,0.00015,27.34824]
[1777196585742,36.72,77948.79,12.2,-0.42387,0.00015,27.34571]
[1777196590778,36.72,77950.55,12.2,-0.4236,0.00015,27.34269]
[1777196596820,36.72,77952.21,12.2,-0.42335,0.00015,27.33984]
[1777196600081,36.72,77953.64,12.2,-0.42313,0.00015,27.33738]
[1777196600094,36.72,77953.64,12.2,-0.42313,0.00015,27.33738]
[1777196600176,36.72,77953.64,12.2,-0.42313,0.00015,27.33738]
[1777196600219,36.72,77953.64,12.2,-0.42313,0.00015,27.33738]
[1777196600409,36.72,77952.89,12.2,-0.42324,0.00015,27.33866]
[1777196600415,36.72,77952.89,12.2,-0.42324,0.00015,27.33866]
[1777196600553,36.72,77952.89,12.2,-0.42324,0.00015,27.33866]
[1777196600611,36.72,77952.89,12.2,-0.42324,0.00015,27.33866]
[1777196600861,36.72,77952.89,12.2,-0.42324,0.00015,27.33866]
[1777196600907,36.72,77952.89,12.2,-0.42324,0.00015,27.33866]
[1777196601007,36.72,77965.62,12.2,-0.4213,0.00015,27.31652]
[1777196602011,36.72,77975.76,12.2,-0.41975,0.00015,27.29842]
[1777196607897,36.72,77977.77,12.2,-0.41945,0.00015,27.29484]
[1777196611759,36.72,77977.62,12.2,-0.41948,0.00015,27.29514]
[1777196615593,36.72,77977.53,12.2,-0.41949,0.00015,27.29201]
[1777196616213,36.72,77977.53,12.2,-0.41949,0.00015,27.29201]
[1777196616322,36.72,77977.53,12.2,-0.41949,0.00015,27.29201]
[1777196620165,36.72,77989.54,12.2,-0.41766,0.00015,27.26992]
[1777196626023,36.72,77993.48,12.2,-0.41705,0.00015,27.26249]
[1777196631569,36.72,77993.61,12.2,-0.41703,0.00015,27.26221]
[1777196637101,36.72,77994.08,12.2,-0.41695,0.00015,27.26128]
[1777196642136,36.72,77994.2,12.2,-0.41693,0.00015,27.26102]
[1777196648178,36.72,77994.53,12.2,-0.41688,0.00015,27.26037]
[1777196653213,36.71,77995.45,12.2,-0.41674,0.00015,27.25862]
[1777196658247,36.71,77995.72,12.2,-0.4167,0.00015,27.25809]
[1777196663284,36.71,77998.21,12.2,-0.41632,0.00015,27.25338]
[1777196668318,36.71,77997.99,12.2,-0.41635,0.00015,27.25379]
[1777196673353,36.71,77998.37,12.2,-0.41629,0.00015,27.24971]
[1777196678388,36.71,77995.11,12.2,-0.41678,0.00015,27.25587]
[1777196685437,36.71,77993.12,12.2,-0.41708,0.00015,27.25958]
[1777196690472,36.71,77992.67,12.2,-0.41715,0.00015,27.2604]
[1777196695509,36.71,77992.63,12.2,-0.41715,0.00015,27.26044]
[1777196702558,36.71,77991.94,12.2,-0.41725,0.00015,27.26168]
[1777196707593,36.71,77992.61,12.2,-0.41715,0.00015,27.26039]
[1777196712627,36.71,77992.02,12.2,-0.41724,0.00015,27.26146]
[1777196717663,36.7,77992.07,12.2,-0.41723,0.00015,27.26133]
[1777196723706,36.7,77991.21,12.2,-0.41736,0.00015,27.2629]
[1777196728741,36.7,77988.64,12.2,-0.41774,0.00015,27.26765]
[1777196737804,36.7,77988.05,12.2,-0.41782,0.00015,27.26531]
[1777196742839,36.7,77988.1,12.2,-0.41781,0.00015,27.26517]
[1777196747874,36.69,77987.97,12.2,-0.41783,0.00015,27.26536]
[1777196749646,36.69,77987.97,12.2,-0.41783,0.00015,27.26536]
[1777196751207,36.69,77987.97,12.2,-0.41782,0.00015,27.26534]
[1777196751287,36.69,77987.97,12.2,-0.41782,0.00015,27.26534]
[1777196751467,36.69,77987.97,12.2,-0.41782,0.00015,27.26534]
[1777196751370,36.69,77988.0,12.2,-0.41782,0.00015,27.26531]
[1777196752140,36.69,77988.0,12.2,-0.41782,0.00015,27.26531]
[1777196752239,36.7,77977.12,12.2,-0.41948,0.00015,27.28532]
[1777196754014,36.7,77971.88,12.2,-0.42028,0.00015,27.29479]
[1777196754115,36.7,77972.68,12.2,-0.42016,0.00015,27.29338]
[1777196759958,36.7,77975.46,12.2,-0.41974,0.00015,27.28836]
[1777196760884,36.7,77975.46,12.2,-0.41974,0.00015,27.28836]
[1777196766493,36.7,77979.8,12.2,-0.41908,0.00015,27.28048]
[1777196772041,36.7,77979.18,12.2,-0.41917,0.00015,27.2816]
[1777196779091,36.7,77978.97,12.2,-0.4192,0.00015,27.28196]
[1777196784126,36.7,77979.0,12.2,-0.41919,0.00015,27.28188]
[1777196791175,36.69,77978.97,12.2,-0.41919,0.00015,27.27855]
[1777196796210,36.69,77978.31,12.2,-0.41929,0.00015,27.27973]
[1777196801245,36.69,77980.86,12.2,-0.4189,0.00015,27.27506]
[1777196806283,36.69,77981.29,12.2,-0.41883,0.00015,27.27425]
[1777196811128,36.69,77981.3,12.2,-0.41883,0.00015,27.27422]
[1777196819374,36.69,77981.61,12.2,-0.41878,0.00015,27.27366]
[1777196824409,36.69,77981.12,12.2,-0.41886,0.00015,27.27456]
[1777196829444,36.69,77978.0,12.2,-0.41933,0.00015,27.28026]
[1777196834479,36.69,77974.35,12.2,-0.41989,0.00015,27.28685]
[1777196841529,36.69,77972.38,12.2,-0.42018,0.00015,27.29036]
[1777196845155,36.69,77971.82,12.2,-0.42027,0.00015,27.29134]
[1777196855630,36.69,77971.93,12.2,-0.42025,0.00015,27.28784]
[1777196860563,36.69,77971.99,12.2,-0.42024,0.00015,27.28775]
[1777196860665,36.69,77973.31,12.2,-0.42004,0.00015,27.28539]
[1777196865703,36.7,77967.09,12.2,-0.421,0.00015,27.2966]
[1777196870662,36.7,77967.08,12.2,-0.421,0.00015,27.29669]
[1777196870738,36.7,77969.08,12.2,-0.4207,0.00015,27.29315]
[1777196875773,36.7,77974.01,12.2,-0.41994,0.00015,27.28427]
[1777196880808,36.7,77974.72,12.2,-0.41983,0.00015,27.28296]
[1777196885879,36.69,77978.89,12.2,-0.41919,0.00015,27.27538]
[1777196890914,36.69,77975.42,12.2,-0.41972,0.00015,27.28166]
[1777196895949,36.69,77974.99,12.2,-0.41979,0.00015,27.28241]
[1777196900983,36.69,77980.28,12.2,-0.41898,0.00015,27.27278]
[1777196907026,36.69,77978.18,12.2,-0.4193,0.00015,27.2766]
[1777196912060,36.69,77979.14,12.2,-0.41914,0.00015,27.27148]
[1777196917096,36.69,77978.78,12.2,-0.4192,0.00015,27.27212]
[1777196921686,36.69,77978.71,12.2,-0.41921,0.00015,27.27224]
[1777196927166,36.69,77976.22,12.2,-0.41958,0.00015,27.27674]
[1777196933208,36.69,77975.59,12.2,-0.41968,0.00015,27.27784]
[1777196939250,36.69,77976.13,12.2,-0.41959,0.00015,27.27683]
[1777196944285,36.69,77975.99,12.2,-0.41961,0.00015,27.27705]
[1777196949320,36.68,77976.67,12.2,-0.41951,0.00015,27.27579]
[1777196956369,36.68,77975.82,12.2,-0.41963,0.00015,27.2773]
[1777196963418,36.68,77975.89,12.2,-0.41962,0.00015,27.27713]
[1777196968453,36.68,77976.09,12.2,-0.41959,0.00015,27.27674]
[1777196973488,36.68,77975.88,12.2,-0.41961,0.00015,27.27375]
[1777196976786,36.68,77976.05,12.2,-0.41958,0.00015,27.27343]
[1777196976792,36.68,77976.05,12.2,-0.41958,0.00015,27.27343]
[1777196982553,36.68,77982.94,12.2,-0.41853,0.00015,27.26075]
[1777196988596,36.67,77982.94,12.2,-0.41852,0.00015,27.26068]
[1777196994638,36.67,77982.59,12.2,-0.41857,0.00015,27.26123]
[1777196999673,36.67,77982.44,12.2,-0.41858,0.00015,27.26144]
[1777197005714,36.66,77982.4,12.2,-0.41859,0.00015,27.26143]
[1777197010750,36.66,77985.29,12.2,-0.41814,0.00015,27.25602]
[1777197015788,36.66,77985.1,12.2,-0.41816,0.00015,27.25631]
[1777197020824,36.66,77985.97,12.2,-0.41803,0.00015,27.25464]
[1777197026866,36.65,77987.15,12.2,-0.41784,0.00015,27.25238]
[1777197034517,36.65,77987.06,12.2,-0.41785,0.00015,27.2525]
[1777197035473,36.65,77987.03,12.2,-0.41785,0.00015,27.24917]
[1777197041971,36.65,77987.28,12.2,-0.4178,0.00015,27.24861]
[1777197047006,36.65,77987.21,12.2,-0.41781,0.00015,27.24868]
[1777197052043,36.64,77987.44,12.2,-0.41777,0.00015,27.24819]
[1777197058085,36.64,77987.54,12.2,-0.41775,0.00015,27.24794]
[1777197065134,36.64,77987.56,12.2,-0.41774,0.00015,27.24784]
[1777197071176,36.64,77987.76,12.2,-0.41771,0.00015,27.2474]
[1777197080239,36.63,77989.02,12.2,-0.41751,0.00015,27.24496]
[1777197083260,36.63,77998.76,12.2,-0.41602,0.00015,27.22652]
[1777197089272,36.63,78000.72,12.2,-0.41572,0.00015,27.22277]
[1777197096458,36.63,78000.25,12.2,-0.41578,0.00015,27.22031]
[1777197102393,36.63,77999.83,12.2,-0.41585,0.00015,27.22111]
[1777197107428,36.63,78002.26,12.2,-0.41548,0.00015,27.21644]
[1777197109836,36.63,78003.82,12.2,-0.41524,0.00015,27.21344]
[1777197111181,36.63,78008.18,12.2,-0.41457,0.00015,27.20499]
[1777197111456,36.63,78011.19,12.2,-0.41412,0.00015,27.19912]
[1777197112093,36.63,78011.19,12.2,-0.41412,0.00015,27.19912]
[1777197113035,36.63,78011.37,12.2,-0.41409,0.00015,27.19874]
[1777197118598,36.63,78013.2,12.2,-0.4138,0.00015,27.19502]
[1777197118607,36.63,78013.2,12.2,-0.4138,0.00015,27.19502]
[1777197118707,36.63,78013.31,12.2,-0.41378,0.00015,27.19478]
[1777197119512,36.62,78005.95,12.2,-0.4149,0.00015,27.20914]
[1777197122566,36.63,78003.93,12.2,-0.41521,0.00015,27.21307]
[1777197128575,36.63,77998.98,12.2,-0.41597,0.00015,27.22262]
[1777197133610,36.63,77999.55,12.2,-0.41588,0.00015,27.22155]
[1777197138645,36.63,78000.8,12.2,-0.4157,0.00015,27.21918]
[1777197143679,36.63,78000.21,12.2,-0.41579,0.00015,27.22035]
[1777197148715,36.63,78000.07,12.2,-0.41581,0.00015,27.22064]
[1777197154756,36.63,78000.49,12.2,-0.41574,0.00015,27.21651]
[1777197160799,36.63,78001.05,12.2,-0.41566,0.00015,27.21547]
[1777197167847,36.64,78004.53,12.2,-0.41513,0.00015,27.20883]
[1777197172883,36.64,78004.22,12.2,-0.41518,0.00015,27.20946]
[1777197179932,36.64,78004.09,12.2,-0.4152,0.00015,27.20974]
[1777197184231,36.64,78003.86,12.2,-0.41524,0.00015,27.2102]
[1777197184332,36.64,78003.86,12.2,-0.41524,0.00015,27.2102]
[1777197184967,36.64,78010.39,12.2,-0.41424,0.00015,27.19749]
[1777197190007,36.63,78013.43,12.2,-0.41377,0.00015,27.19143]
[1777197196044,36.63,78013.23,12.2,-0.41379,0.00015,27.19171]
[1777197201079,36.63,78013.45,12.2,-0.41375,0.00015,27.19118]
[1777197206114,36.62,78014.03,12.2,-0.41366,0.00015,27.18996]
[1777197213163,36.62,78015.36,12.2,-0.41344,0.00015,27.18386]
[1777197218102,36.62,78015.69,12.2,-0.41339,0.00015,27.18316]
[1777197218198,36.62,78015.65,12.2,-0.41339,0.00015,27.18322]
[1777197219102,36.62,78015.65,12.2,-0.41339,0.00015,27.18322]
[1777197219590,36.62,78015.65,12.2,-0.41339,0.00015,27.18322]
[1777197225247,36.61,78017.68,12.2,-0.41307,0.00015,27.17903]
[1777197226361,36.61,78017.68,12.2,-0.41307,0.00015,27.17903]
[1777197232296,36.61,78017.67,12.2,-0.41306,0.00015,27.17889]
[1777197237331,36.6,78016.48,12.2,-0.41324,0.00015,27.18114]
[1777197242366,36.6,78014.89,12.2,-0.41347,0.00015,27.18418]
[1777197244950,36.6,78014.69,12.2,-0.4135,0.00015,27.18455]
[1777197249205,36.6,78013.56,12.2,-0.41367,0.00015,27.18667]
[1777197249337,36.6,78013.56,12.2,-0.41367,0.00015,27.18667]
[1777197249415,36.59,78011.9,12.2,-0.41392,0.00015,27.18992]
[1777197254450,36.59,78009.45,12.2,-0.41429,0.00015,27.1947]
[1777197259485,36.59,78008.1,12.2,-0.4145,0.00015,27.19731]
[1777197264520,36.59,78007.55,12.2,-0.41458,0.00015,27.19836]
[1777197269555,36.59,78007.56,12.2,-0.41457,0.00015,27.19831]
[1777197275597,36.59,78007.46,12.2,-0.41458,0.00015,27.19511]
[1777197280632,36.59,78011.18,12.2,-0.41401,0.00015,27.18781]
[1777197287681,36.59,78010.93,12.2,-0.41405,0.00015,27.18828]
[1777197292716,36.59,78011.71,12.2,-0.41393,0.00015,27.18675]
[1777197302786,36.59,78011.26,12.2,-0.414,0.00015,27.18762]
[1777197307823,36.59,78009.81,12.2,-0.41422,0.00015,27.19046]
[1777197312858,36.59,78009.06,12.2,-0.41433,0.00015,27.19192]
[1777197317892,36.59,78009.09,12.2,-0.41433,0.00015,27.19185]
[1777197322928,36.59,78009.5,12.2,-0.41426,0.00015,27.19104]
[1777197329978,36.59,78009.52,12.2,-0.41426,0.00015,27.19099]
[1777197333866,36.59,78009.54,12.2,-0.41425,0.00015,27.18759]
[1777197333882,36.59,78009.54,12.2,-0.41425,0.00015,27.18759]
[1777197334006,36.59,78014.2,12.2,-0.41354,0.00015,27.17841]
[1777197334583,36.59,78014.2,12.2,-0.41354,0.00015,27.17841]
[1777197345083,36.58,78014.0,12.2,-0.41355,0.00015,27.17862]
[1777197350118,36.58,78014.07,12.2,-0.41354,0.00015,27.1784]
[1777197355153,36.58,78014.02,12.2,-0.41354,0.00015,27.17842]
[1777197362203,36.57,78013.74,12.2,-0.41358,0.00015,27.17886]
[1777197364611,36.57,78013.79,12.2,-0.41357,0.00015,27.17874]
[1777197366032,36.57,78013.76,12.2,-0.41357,0.00015,27.17879]
[1777197371267,36.57,78012.75,12.2,-0.41372,0.00015,27.18068]
[1777197377312,36.56,78012.92,12.2,-0.41369,0.00015,27.18026]
[1777197382346,36.56,78012.56,12.2,-0.41374,0.00015,27.18091]
[1777197392417,36.56,78012.56,12.2,-0.41372,0.00015,27.17743]
[1777197393988,36.56,78012.56,12.2,-0.41372,0.00015,27.17743]
[1777197395364,36.56,78012.56,12.2,-0.41372,0.00015,27.17741]
[1777197401480,36.56,78012.7,12.2,-0.41369,0.00015,27.17707]
[1777197409536,36.55,78012.67,12.2,-0.41369,0.00015,27.17706]
[1777197414571,36.55,78012.69,12.2,-0.41369,0.00015,27.17698]
[1777197420613,36.55,78012.7,12.2,-0.41368,0.00015,27.17692]
[1777197425647,36.55,78014.07,12.2,-0.41347,0.00015,27.17418]
[1777197431690,36.55,78012.73,12.2,-0.41368,0.00015,27.1768]
[1777197437731,36.55,78012.79,12.2,-0.41366,0.00015,27.17664]
[1777197446794,36.55,78012.72,12.2,-0.41367,0.00015,27.17673]
[1777197452837,36.54,78013.35,12.2,-0.41356,0.00015,27.17209]
[1777197460893,36.54,78011.44,12.2,-0.41385,0.00015,27.17582]
[1777197468949,36.54,78011.22,12.2,-0.41388,0.00015,27.17621]
[1777197474991,36.54,78011.18,12.2,-0.41389,0.00015,27.17625]
[1777197480030,36.54,78011.36,12.2,-0.41386,0.00015,27.17587]
[1777197485065,36.54,78011.23,12.2,-0.41388,0.00015,27.1761]
[1777197487043,36.54,78011.23,12.2,-0.41388,0.00015,27.1761]
[1777197492114,36.54,78012.52,12.2,-0.41368,0.00015,27.17353]
[1777197497149,36.54,78011.5,12.2,-0.41383,0.00015,27.17552]
[1777197502184,36.54,78011.8,12.2,-0.41379,0.00015,27.17491]
[1777197509233,36.54,78011.93,12.2,-0.41376,0.00015,27.17462]
[1777197515275,36.53,78012.07,12.2,-0.41373,0.00015,27.17094]
[1777197521317,36.53,78012.47,12.2,-0.41367,0.00015,27.17011]
[1777197528366,36.53,78012.21,12.2,-0.4137,0.00015,27.17058]
[1777197532444,36.53,78012.52,12.2,-0.41365,0.00015,27.16994]
[1777197533852,36.53,78012.45,12.2,-0.41366,0.00015,27.17007]
[1777197539443,36.53,78013.06,12.2,-0.41357,0.00015,27.1688]
[1777197544479,36.53,78014.4,12.2,-0.41336,0.00015,27.1661]
[1777197549516,36.52,78013.0,12.2,-0.41357,0.00015,27.16883]
[1777197554551,36.52,78016.94,12.2,-0.41297,0.00015,27.16095]
[1777197559585,36.52,78019.58,12.2,-0.41256,0.00015,27.15564]
[1777197564621,36.52,78018.32,12.2,-0.41275,0.00015,27.15814]
[1777197569655,36.52,78018.22,12.2,-0.41276,0.00015,27.1583]
[1777197572246,36.52,78018.25,12.2,-0.41276,0.00015,27.15824]
[1777197577712,36.52,78018.35,12.2,-0.41273,0.00015,27.15462]
[1777197580210,36.52,78018.35,12.2,-0.41273,0.00015,27.15462]
[1777197580262,36.52,78018.35,12.2,-0.41273,0.00015,27.15462]
[1777197581352,36.52,78018.45,12.2,-0.41272,0.00015,27.15441]
[1777197586774,36.52,78017.89,12.2,-0.4128,0.00015,27.15548]
[1777197591809,36.52,78017.78,12.2,-0.41281,0.00015,27.15566]
[1777197599865,36.51,78017.78,12.2,-0.41281,0.00015,27.15559]
[1777197600957,36.51,78017.78,12.2,-0.41281,0.00015,27.15559]
[1777197606915,36.51,78013.93,12.2,-0.41339,0.00015,27.16318]
[1777197612957,36.51,78014.05,12.2,-0.41337,0.00015,27.16287]
[1777197617992,36.51,78013.77,12.2,-0.41341,0.00015,27.16336]
[1777197623027,36.5,78012.78,12.2,-0.41355,0.00015,27.16527]
[1777197623453,36.5,78012.78,12.2,-0.41355,0.00015,27.16527]
[1777197623457,36.5,78012.78,12.2,-0.41355,0.00015,27.16527]
[1777197624130,36.5,78012.78,12.2,-0.41355,0.00015,27.16527]
[1777197624134,36.5,78012.78,12.2,-0.41355,0.00015,27.16527]
[1777197624162,36.5,78004.61,12.2,-0.4148,0.00015,27.18132]
[1777197625040,36.5,77997.97,12.2,-0.41582,0.00015,27.19419]
[1777197633097,36.51,77998.23,12.2,-0.41578,0.00015,27.19044]
[1777197641152,36.51,77998.04,12.2,-0.41582,0.00015,27.19089]
[1777197646188,36.51,77998.55,12.2,-0.41574,0.00015,27.18998]
[1777197651223,36.52,77997.88,12.2,-0.41585,0.00015,27.19133]
[1777197654991,36.52,77996.32,12.2,-0.41609,0.00015,27.19436]
[1777197660286,36.52,77988.14,12.2,-0.41735,0.00015,27.20994]
[1777197665321,36.52,77987.95,12.2,-0.41738,0.00015,27.21032]
[1777197670355,36.52,77982.45,12.2,-0.41822,0.00015,27.22062]
[1777197675391,36.52,77981.04,12.2,-0.41844,0.00015,27.22323]
[1777197675836,36.52,77981.04,12.2,-0.41844,0.00015,27.22323]
[1777197681432,36.52,77981.26,12.2,-0.4184,0.00015,27.2228]
[1777197686468,36.52,77981.04,12.2,-0.41844,0.00015,27.22319]
[1777197691503,36.52,77981.09,12.2,-0.41842,0.00015,27.21972]
[1777197694265,36.52,77981.09,12.2,-0.41842,0.00015,27.21972]
[1777197699559,36.52,77981.39,12.2,-0.41837,0.00015,27.21913]
[1777197705601,36.52,77981.27,12.2,-0.41839,0.00015,27.21933]
[1777197708143,36.52,77981.55,12.2,-0.41835,0.00015,27.21881]
[1777197713656,36.51,77980.83,12.2,-0.41845,0.00015,27.22011]
[1777197718692,36.51,77982.2,12.2,-0.41824,0.00015,27.21756]
[1777197723260,36.51,77982.29,12.2,-0.41823,0.00015,27.21739]
[1777197724810,36.51,77982.17,12.2,-0.41825,0.00015,27.21761]
[1777197731783,36.51,77983.47,12.2,-0.41805,0.00015,27.21519]
[1777197737118,36.51,77981.79,12.2,-0.41831,0.00015,27.21831]
[1777197742860,36.51,77981.96,12.2,-0.41828,0.00015,27.218]
[1777197747895,36.51,77982.02,12.2,-0.41827,0.00015,27.21789]
[1777197754944,36.51,77982.06,12.2,-0.41826,0.00015,27.21447]
[1777197760986,36.51,77983.05,12.2,-0.41811,0.00015,27.21263]
[1777197766023,36.51,77983.16,12.2,-0.41809,0.00015,27.21244]
[1777197771058,36.52,77981.97,12.2,-0.41827,0.00015,27.21466]
[1777197777101,36.52,77982.58,12.2,-0.41818,0.00015,27.21354]
[1777197782136,36.52,77982.41,12.2,-0.41821,0.00015,27.21386]
[1777197788178,36.52,77982.27,12.2,-0.41823,0.00015,27.21414]
[1777197793213,36.52,77982.43,12.2,-0.4182,0.00015,27.21385]
[1777197793840,36.52,77982.43,12.2,-0.4182,0.00015,27.21385]
[1777197794219,36.52,77988.85,12.2,-0.41722,0.00015,27.20183]
[1777197799255,36.52,77989.73,12.2,-0.41709,0.00015,27.20021]
[1777197804290,36.52,77990.68,12.2,-0.41694,0.00015,27.19845]
[1777197805530,36.52,77990.68,12.2,-0.41694,0.00015,27.19845]
[1777197815386,36.52,77995.74,12.2,-0.41617,0.00015,27.18557]
[1777197820492,36.53,77995.6,12.2,-0.41619,0.00015,27.18589]
[1777197826462,36.53,77992.65,12.2,-0.41665,0.00015,27.19159]
[1777197832505,36.53,77992.01,12.2,-0.41675,0.00015,27.19285]
[1777197837540,36.53,77991.88,12.2,-0.41677,0.00015,27.19313]
[1777197842575,36.53,77991.87,12.2,-0.41678,0.00015,27.19317]
[1777197847610,36.53,77992.15,12.2,-0.41674,0.00015,27.19267]
[1777197856673,36.53,77991.9,12.2,-0.41678,0.00015,27.19318]
[1777197861708,36.53,77989.7,12.2,-0.41711,0.00015,27.19735]
[1777197867752,36.53,77989.76,12.2,-0.41711,0.00015,27.19724]
[1777197872787,36.53,77990.83,12.2,-0.41693,0.00015,27.19186]
[1777197878829,36.54,77990.86,12.2,-0.41693,0.00015,27.19182]
[1777197883864,36.54,77990.78,12.2,-0.41694,0.00015,27.19198]
[1777197888900,36.54,77990.85,12.2,-0.41693,0.00015,27.19186]
[1777197894945,36.54,77990.88,12.2,-0.41693,0.00015,27.19181]
[1777197900988,36.54,77991.7,12.2,-0.4168,0.00015,27.19026]
[1777197912066,36.54,77990.84,12.2,-0.41694,0.00015,27.19191]
[1777197917100,36.54,77990.82,12.2,-0.41694,0.00015,27.19196]
[1777197923142,36.54,77990.37,12.2,-0.41701,0.00015,27.19281]
[1777197929185,36.54,77990.29,12.2,-0.41702,0.00015,27.19297]
[1777197940262,36.54,77990.48,12.2,-0.41699,0.00015,27.18926]
[1777197947183,36.54,77990.48,12.2,-0.41699,0.00015,27.18926]
[1777197948160,36.54,77990.48,12.2,-0.41699,0.00015,27.18927]
[1777197953462,36.54,77990.41,12.2,-0.417,0.00015,27.18942]
[1777197965437,36.54,77990.48,12.2,-0.41699,0.00015,27.18931]
[1777197967656,36.54,77990.46,12.2,-0.41699,0.00015,27.18935]
[1777197967911,36.54,77990.33,12.2,-0.41701,0.00015,27.1896]
[1777197968576,36.54,77990.33,12.2,-0.41701,0.00015,27.1896]
[1777197968601,36.54,78003.05,12.2,-0.41506,0.00015,27.16524]
[1777197969271,36.54,78003.05,12.2,-0.41506,0.00015,27.16524]
[1777197969290,36.54,78003.05,12.2,-0.41506,0.00015,27.16524]
[1777197970853,36.54,78006.15,12.2,-0.41458,0.00015,27.15915]
[1777197971003,36.54,78006.15,12.2,-0.41458,0.00015,27.15915]
[1777197971050,36.54,78006.15,12.2,-0.41458,0.00015,27.15915]
[1777197971479,36.54,78004.77,12.2,-0.41479,0.00015,27.16181]
[1777197976514,36.54,78003.02,12.2,-0.41507,0.00015,27.16528]
[1777197981549,36.54,78002.84,12.2,-0.4151,0.00015,27.16569]
[1777197986584,36.54,78001.69,12.2,-0.41528,0.00015,27.16798]
[1777197989049,36.54,78000.03,12.2,-0.41553,0.00015,27.1712]
[1777197989605,36.54,78008.15,12.2,-0.41429,0.00015,27.15542]
[1777197992659,36.55,78012.26,12.2,-0.41366,0.00015,27.14399]
[1777197992726,36.55,78012.26,12.2,-0.41366,0.00015,27.14399]
[1777197998670,36.55,78012.98,12.2,-0.41356,0.00015,27.14272]
[1777198002892,36.55,78014.8,12.2,-0.41328,0.00015,27.13921]
[1777198005632,36.56,78015.27,12.2,-0.41322,0.00015,27.13835]
[1777198005719,36.56,78029.23,12.2,-0.41108,0.00015,27.11021]
[1777198005927,36.56,78029.23,12.2,-0.41108,0.00015,27.11021]
[1777198005948,36.56,78029.23,12.2,-0.41108,0.00015,27.11021]
[1777198006063,36.56,78029.23,12.2,-0.41108,0.00015,27.11021]
[1777198006665,36.56,78029.23,12.2,-0.41108,0.00015,27.11021]
[1777198006726,36.56,78036.04,12.2,-0.41005,0.00015,27.09622]
[1777198007948,36.56,78037.35,12.2,-0.40985,0.00015,27.09351]
[1777198008412,36.56,78037.35,12.2,-0.40985,0.00015,27.09351]
[1777198013775,36.56,78037.52,12.2,-0.40982,0.00015,27.09319]
[1777198016576,36.56,78037.49,12.2,-0.40983,0.00015,27.09326]
[1777198021096,36.56,78037.45,12.2,-0.40984,0.00015,27.09337]
[1777198026870,36.56,78036.32,12.2,-0.41001,0.00015,27.09578]
[1777198028830,36.56,78035.96,12.2,-0.41007,0.00015,27.09653]
[1777198033919,36.56,78031.27,12.2,-0.41079,0.00015,27.10623]
[1777198038954,36.56,78030.56,12.2,-0.4109,0.00015,27.10771]
[1777198040021,36.56,78030.56,12.2,-0.4109,0.00015,27.10771]
[1777198041970,36.56,78030.3,12.2,-0.41094,0.00015,27.10825]
[1777198042090,36.56,78030.3,12.2,-0.41094,0.00015,27.10825]
[1777198042320,36.56,78030.3,12.2,-0.41094,0.00015,27.10825]
[1777198042363,36.56,78030.3,12.2,-0.41094,0.00015,27.10825]
[1777198042441,36.56,78030.3,12.2,-0.41094,0.00015,27.10825]
[1777198043040,36.56,78030.3,12.2,-0.41094,0.00015,27.10826]
[1777198043074,36.56,78030.3,12.2,-0.41094,0.00015,27.10826]
[1777198043568,36.56,78047.33,12.2,-0.40834,0.00015,27.07282]
[1777198044997,36.56,78050.82,12.2,-0.40781,0.00015,27.06536]
[1777198050033,36.56,78050.43,12.2,-0.40786,0.00015,27.06609]
[1777198052047,36.56,78058.56,12.2,-0.40661,0.00015,27.04523]
[1777198053369,36.56,78058.56,12.2,-0.40661,0.00015,27.04523]
[1777198059095,36.56,78062.67,12.2,-0.40598,0.00015,27.03626]
[1777198064131,36.56,78065.03,12.2,-0.40562,0.00015,27.03107]
[1777198064820,36.56,78065.03,12.2,-0.40562,0.00015,27.03107]
[1777198070173,36.55,78064.5,12.2,-0.4057,0.00015,27.03218]
[1777198075711,36.55,78064.1,12.2,-0.40575,0.00015,27.03302]
[1777198077021,36.55,78066.2,12.2,-0.40543,0.00015,27.02842]
[1777198082810,36.55,78067.3,12.2,-0.40527,0.00015,27.02598]
[1777198086416,36.55,78072.49,12.2,-0.40448,0.00015,27.01452]
[1777198092560,36.55,78067.24,12.2,-0.40527,0.00015,27.02608]
[1777198095973,36.55,78065.12,12.2,-0.40559,0.00015,27.0307]
[1777198096012,36.55,78065.12,12.2,-0.40559,0.00015,27.0307]
[1777198097029,36.55,78061.17,12.2,-0.40619,0.00015,27.0393]
[1777198097031,36.55,78061.17,12.2,-0.40619,0.00015,27.0393]
[1777198097054,36.55,78061.17,12.2,-0.40619,0.00015,27.0393]
[1777198097362,36.55,78054.84,12.2,-0.40716,0.00015,27.05296]
[1777198100195,36.55,78053.85,12.2,-0.40731,0.00015,27.05514]
[1777198100382,36.55,78053.76,12.2,-0.40733,0.00015,27.05536]
[1777198101239,36.55,78053.76,12.2,-0.40733,0.00015,27.05536]
[1777198104411,36.55,78060.39,12.2,-0.40631,0.00015,27.04102]
[1777198107353,36.55,78058.23,12.2,-0.40664,0.00015,27.04566]
[1777198112071,36.55,78056.75,12.2,-0.40685,0.00015,27.04539]
[1777198118509,36.55,78054.97,12.2,-0.40712,0.00015,27.04923]
[1777198125558,36.55,78055.1,12.2,-0.40711,0.00015,27.04899]
[1777198126577,36.55,78055.1,12.2,-0.40711,0.00015,27.04899]
[1777198133614,36.55,78055.08,12.2,-0.40712,0.00015,27.04913]
[1777198139656,36.55,78055.49,12.2,-0.40706,0.00015,27.04833]
[1777198143009,36.56,78055.44,12.2,-0.40707,0.00015,27.04848]
[1777198144536,36.56,78055.81,12.2,-0.40701,0.00015,27.0477]
[1777198146705,36.56,78066.29,12.2,-0.40542,0.00015,27.02498]
[1777198151739,36.56,78065.57,12.2,-0.40553,0.00015,27.02655]
[1777198153017,36.56,78066.08,12.2,-0.40545,0.00015,27.02543]
[1777198158548,36.56,78067.53,12.2,-0.40523,0.00015,27.02224]
[1777198163824,36.56,78069.82,12.2,-0.40488,0.00015,27.01717]
[1777198166039,36.56,78070.13,12.2,-0.40483,0.00015,27.01647]
[1777198171880,36.55,78069.37,12.2,-0.40494,0.00015,27.01472]
[1777198177697,36.55,78068.61,12.2,-0.40505,0.00015,27.01639]
[1777198177768,36.55,78068.61,12.2,-0.40505,0.00015,27.01639]
[1777198177770,36.55,78068.61,12.2,-0.40505,0.00015,27.01639]
[1777198177814,36.55,78068.61,12.2,-0.40505,0.00015,27.01639]
[1777198177857,36.55,78068.61,12.2,-0.40505,0.00015,27.01639]
[1777198177922,36.55,78061.53,12.2,-0.40613,0.00015,27.03188]
[1777198180943,36.56,78055.03,12.2,-0.40712,0.00015,27.04597]
[1777198185767,36.56,78055.06,12.2,-0.40712,0.00015,27.04596]
[1777198188381,36.56,78056.61,12.2,-0.40689,0.00015,27.04268]
[1777198188456,36.56,78056.61,12.2,-0.40689,0.00015,27.04268]
[1777198193915,36.56,78060.46,12.2,-0.4063,0.00015,27.03442]
[1777198194157,36.56,78060.46,12.2,-0.4063,0.00015,27.03442]
[1777198200447,36.56,78054.8,12.2,-0.40717,0.00015,27.04674]
[1777198202135,36.56,78054.51,12.2,-0.40722,0.00015,27.0474]
[1777198202231,36.57,78053.33,12.2,-0.4074,0.00015,27.04995]
[1777198208143,36.57,78051.64,12.2,-0.40767,0.00015,27.05369]
[1777198211192,36.57,78051.65,12.2,-0.40767,0.00015,27.05371]
[1777198211390,36.57,78051.65,12.2,-0.40767,0.00015,27.05371]
[1777198211433,36.57,78051.79,12.2,-0.40765,0.00015,27.05343]
[1777198217208,36.57,78057.16,12.2,-0.40683,0.00015,27.04201]
[1777198222243,36.58,78059.7,12.2,-0.40645,0.00015,27.03658]
[1777198227278,36.58,78059.61,12.2,-0.40647,0.00015,27.03682]
[1777198231962,36.58,78055.07,12.2,-0.40716,0.00015,27.04664]
[1777198241375,36.58,78054.46,12.2,-0.40725,0.00015,27.04473]
[1777198246410,36.58,78053.66,12.2,-0.40738,0.00015,27.04652]
[1777198251446,36.59,78053.73,12.2,-0.40737,0.00015,27.04644]
[1777198258495,36.59,78054.79,12.2,-0.40722,0.00015,27.04426]
[1777198261821,36.59,78054.59,12.2,-0.40725,0.00015,27.04472]
[1777198267559,36.59,78058.55,12.2,-0.40665,0.00015,27.03628]
[1777198269542,36.59,78059.12,12.2,-0.40657,0.00015,27.03506]
[1777198274527,36.59,78065.61,12.2,-0.40558,0.00015,27.02095]
[1777198281622,36.59,78065.52,12.2,-0.40559,0.00015,27.02113]
[1777198286693,36.59,78065.98,12.2,-0.40552,0.00015,27.02011]
[1777198293742,36.59,78065.67,12.2,-0.40556,0.00015,27.0174]
[1777198298777,36.59,78065.63,12.2,-0.40556,0.00015,27.01749]
[1777198303812,36.59,78065.45,12.2,-0.40559,0.00015,27.01789]
[1777198310314,36.59,78065.59,12.2,-0.40557,0.00015,27.01759]
[1777198311555,36.59,78062.1,12.2,-0.4061,0.00015,27.0252]
[1777198316903,36.59,78058.96,12.2,-0.40658,0.00015,27.03205]
[1777198321938,36.59,78060.01,12.2,-0.40643,0.00015,27.02984]
[1777198326973,36.6,78060.15,12.2,-0.40641,0.00015,27.02959]
[1777198334651,36.6,78060.63,12.2,-0.40634,0.00015,27.02859]
[1777198340064,36.6,78064.15,12.2,-0.40581,0.00015,27.02101]
[1777198345100,36.6,78063.89,12.2,-0.40585,0.00015,27.02161]
[1777198350134,36.6,78063.85,12.2,-0.40586,0.00015,27.02173]
[1777198355169,36.6,78059.84,12.2,-0.40646,0.00015,27.0271]
[1777198361210,36.6,78059.38,12.2,-0.40653,0.00015,27.02817]
[1777198367255,36.61,78059.37,12.2,-0.40654,0.00015,27.02826]
[1777198371226,36.61,78059.62,12.2,-0.4065,0.00015,27.02774]
[1777198380369,36.61,78059.46,12.2,-0.40654,0.00015,27.02824]
[1777198385404,36.61,78059.93,12.2,-0.40647,0.00015,27.02731]
[1777198390438,36.62,78061.39,12.2,-0.40625,0.00015,27.02423]
[1777198392580,36.62,78061.32,12.2,-0.40627,0.00015,27.0244]
[1777198398494,36.62,78062.86,12.2,-0.40604,0.00015,27.02116]
[1777198403529,36.62,78063.16,12.2,-0.406,0.00015,27.02057]
[1777198408565,36.62,78063.15,12.2,-0.406,0.00015,27.02066]
[1777198413600,36.62,78063.31,12.2,-0.40597,0.00015,27.01698]
[1777198421656,36.63,78063.67,12.2,-0.40592,0.00015,27.01626]
[1777198426691,36.63,78063.84,12.2,-0.4059,0.00015,27.01593]
[1777198431726,36.63,78063.71,12.2,-0.40592,0.00015,27.01625]
[1777198436762,36.63,78063.87,12.2,-0.4059,0.00015,27.01595]
[1777198442804,36.63,78061.89,12.2,-0.4062,0.00015,27.02032]
[1777198447839,36.63,78061.87,12.2,-0.40621,0.00015,27.02044]
[1777198455895,36.64,78061.86,12.2,-0.40622,0.00015,27.02059]
[1777198460930,36.64,78061.89,12.2,-0.40622,0.00015,27.02061]
[1777198466972,36.64,78061.78,12.2,-0.40624,0.00015,27.02095]
[1777198479056,36.65,78061.24,12.2,-0.40633,0.00015,27.01895]
[1777198482447,36.65,78061.21,12.2,-0.40634,0.00015,27.01907]
[1777198483438,36.65,78061.21,12.2,-0.40634,0.00015,27.01909]
[1777198492148,36.65,78061.44,12.2,-0.40631,0.00015,27.01871]
[1777198497183,36.66,78061.43,12.2,-0.40632,0.00015,27.01881]
[1777198502218,36.66,78059.44,12.2,-0.40662,0.00015,27.02317]
[1777198508260,36.66,78061.19,12.2,-0.40636,0.00015,27.0195]
[1777198515309,36.66,78061.92,12.2,-0.40626,0.00015,27.01803]
[1777198520344,36.67,78061.78,12.2,-0.40628,0.00015,27.0184]
[1777198528400,36.67,78061.77,12.2,-0.40629,0.00015,27.01855]
[1777198533435,36.67,78061.75,12.2,-0.40629,0.00015,27.01529]
[1777198538470,36.67,78065.66,12.2,-0.4057,0.00015,27.00686]
[1777198543505,36.67,78066.12,12.2,-0.40563,0.00015,27.00589]
[1777198548540,36.67,78065.77,12.2,-0.40569,0.00015,27.00667]
[1777198553574,36.68,78065.85,12.2,-0.40568,0.00015,27.00652]
[1777198556729,36.68,78065.69,12.2,-0.4057,0.00015,27.00688]
[1777198562638,36.68,78059.34,12.2,-0.40667,0.00015,27.02069]
[1777198568679,36.68,78059.38,12.2,-0.40667,0.00015,27.02067]
[1777198573715,36.68,78059.67,12.2,-0.40663,0.00015,27.02009]
[1777198578749,36.68,78059.46,12.2,-0.40666,0.00015,27.02058]
[1777198583837,36.68,78059.58,12.2,-0.40664,0.00015,27.02035]
[1777198589827,36.68,78059.45,12.2,-0.40667,0.00015,27.02066]
[1777198597883,36.68,78059.94,12.2,-0.40658,0.00015,27.01625]
[1777198600848,36.68,78060.01,12.2,-0.40657,0.00015,27.0161]
[1777198605939,36.68,78059.73,12.2,-0.40662,0.00015,27.01672]
[1777198610974,36.68,78059.75,12.2,-0.40661,0.00015,27.0167]
[1777198616010,36.69,78059.86,12.2,-0.4066,0.00015,27.01647]
[1777198623060,36.69,78060.09,12.2,-0.40656,0.00015,27.01599]
[1777198628095,36.69,78059.61,12.2,-0.40664,0.00015,27.01704]
[1777198633130,36.69,78059.73,12.2,-0.40662,0.00015,27.01679]
[1777198638164,36.69,78061.0,12.2,-0.40643,0.00015,27.01406]
[1777198644207,36.69,78061.42,12.2,-0.40636,0.00015,27.01316]
[1777198649241,36.69,78060.7,12.2,-0.40647,0.00015,27.01471]
[1777198654277,36.69,78060.75,12.2,-0.40646,0.00015,27.01122]
[1777198659311,36.69,78061.27,12.2,-0.40638,0.00015,27.01011]
[1777198665245,36.69,78060.81,12.2,-0.40645,0.00015,27.01111]
[1777198670389,36.69,78059.9,12.2,-0.40659,0.00015,27.01309]
[1777198676430,36.69,78059.85,12.2,-0.4066,0.00015,27.01322]
[1777198681466,36.69,78059.54,12.2,-0.40665,0.00015,27.01391]
[1777198684859,36.69,78059.91,12.2,-0.40659,0.00015,27.01312]
[1777198690531,36.69,78056.38,12.2,-0.40713,0.00015,27.02072]
[1777198695420,36.69,78056.23,12.2,-0.40715,0.00015,27.02106]
[1777198696289,36.69,78056.28,12.2,-0.40714,0.00015,27.02096]
[1777198696345,36.69,78054.82,12.2,-0.40737,0.00015,27.02409]
[1777198696573,36.69,78043.85,12.2,-0.40903,0.00015,27.04725]
[1777198701609,36.7,78041.3,12.2,-0.40943,0.00015,27.0527]
[1777198706644,36.7,78040.97,12.2,-0.40949,0.00015,27.05351]
[1777198707465,36.7,78040.97,12.2,-0.40949,0.00015,27.05351]
[1777198713693,36.7,78041.32,12.2,-0.40944,0.00015,27.0496]
[1777198718728,36.71,78041.84,12.2,-0.40937,0.00015,27.04864]
[1777198723762,36.71,78041.88,12.2,-0.40937,0.00015,27.04869]
[1777198728798,36.72,78041.06,12.2,-0.4095,0.00015,27.05052]
[1777198730920,36.72,78041.14,12.2,-0.40949,0.00015,27.05038]
[1777198730950,36.72,78040.75,12.2,-0.40955,0.00015,27.05121]
[1777198736854,36.72,78045.09,12.2,-0.4089,0.00015,27.0423]
[1777198741889,36.72,78045.34,12.2,-0.40887,0.00015,27.04186]
[1777198747931,36.73,78045.87,12.2,-0.40879,0.00015,27.04085]
[1777198753973,36.73,78049.24,12.2,-0.40829,0.00015,27.03384]
[1777198754773,36.73,78049.24,12.2,-0.40829,0.00015,27.03384]
[1777198762031,36.73,78051.16,12.2,-0.408,0.00015,27.02984]
[1777198764549,36.73,78052.13,12.2,-0.40785,0.00015,27.02781]
[1777198764554,36.73,78052.13,12.2,-0.40785,0.00015,27.02781]
[1777198769769,36.73,78053.91,12.2,-0.40758,0.00015,27.02404]
[1777198775122,36.73,78053.67,12.2,-0.40761,0.00015,27.02119]
[1777198775862,36.73,78053.67,12.2,-0.40761,0.00015,27.02119]
[1777198778006,36.73,78052.54,12.2,-0.40778,0.00015,27.02359]
[1777198785544,36.73,78050.84,12.2,-0.40804,0.00015,27.02725]
[1777198794255,36.74,78050.79,12.2,-0.40806,0.00015,27.02742]
[1777198796966,36.74,78050.79,12.2,-0.40806,0.00015,27.02742]
[1777198802562,36.74,78046.12,12.2,-0.40877,0.00015,27.0373]
[1777198813390,36.74,78044.69,12.2,-0.409,0.00015,27.04047]
[1777198813624,36.74,78044.69,12.2,-0.409,0.00015,27.04047]
[1777198813672,36.74,78044.69,12.2,-0.409,0.00015,27.04049]
[1777198819432,36.75,78044.55,12.2,-0.40903,0.00015,27.0409]
[1777198831515,36.76,78044.51,12.2,-0.40904,0.00015,27.0379]
[1777198835773,36.76,78044.47,12.2,-0.40905,0.00015,27.03804]
[1777198836032,36.76,78044.47,12.2,-0.40905,0.00015,27.03804]
[1777198837390,36.76,78048.54,12.2,-0.40844,0.00015,27.02961]
[1777198837447,36.76,78048.54,12.2,-0.40844,0.00015,27.02961]
[1777198840316,36.76,78048.57,12.2,-0.40844,0.00015,27.0296]
[1777198845614,36.77,78048.77,12.2,-0.40842,0.00015,27.02933]
[1777198849508,36.77,78047.11,12.2,-0.40867,0.00015,27.03287]
[1777198855782,36.77,78046.41,12.2,-0.40879,0.00015,27.03444]
[1777198855801,36.77,78046.41,12.2,-0.40879,0.00015,27.03444]
[1777198855808,36.77,78046.41,12.2,-0.40879,0.00015,27.03444]
[1777198855815,36.77,78046.41,12.2,-0.40879,0.00015,27.03444]
[1777198855972,36.77,78046.41,12.2,-0.40879,0.00015,27.03444]
[1777198858937,36.77,78050.33,12.2,-0.4082,0.00015,27.02632]
[1777198859038,36.77,78050.47,12.2,-0.40818,0.00015,27.02604]
[1777198865757,36.78,78052.19,12.2,-0.40792,0.00015,27.02249]
[1777198868530,36.78,78052.26,12.2,-0.40791,0.00015,27.02235]
[1777198868779,36.78,78049.28,12.2,-0.40836,0.00015,27.02865]
[1777198873814,36.78,78047.74,12.2,-0.4086,0.00015,27.03197]
[1777198880497,36.78,78047.52,12.2,-0.40864,0.00015,27.03246]
[1777198880598,36.78,78047.52,12.2,-0.40864,0.00015,27.03253]
[1777198883560,36.78,78047.55,12.2,-0.40864,0.00015,27.0325]
[1777198883885,36.79,78047.33,12.2,-0.40868,0.00015,27.03299]
[1777198888920,36.79,78047.61,12.2,-0.40864,0.00015,27.03247]
[1777198894964,36.79,78047.61,12.2,-0.40864,0.00015,27.03247]
[1777198895019,36.79,78047.61,12.2,-0.40863,0.00015,27.02917]
[1777198905032,36.79,78047.5,12.2,-0.40866,0.00015,27.02952]
[1777198910067,36.8,78047.4,12.2,-0.40868,0.00015,27.02979]
[1777198911577,36.8,78047.4,12.2,-0.40868,0.00015,27.02979]
[1777198912081,36.8,78046.97,12.2,-0.40874,0.00015,27.03071]
[1777198917115,36.8,78046.74,12.2,-0.40878,0.00015,27.03125]
[1777198922151,36.8,78046.77,12.2,-0.40878,0.00015,27.03126]
[1777198930207,36.8,78046.75,12.2,-0.40879,0.00015,27.03146]
[1777198935242,36.81,78046.77,12.2,-0.4088,0.00015,27.03153]
[1777198940162,36.81,78046.92,12.2,-0.40878,0.00015,27.03126]
[1777198940173,36.81,78046.92,12.2,-0.40878,0.00015,27.03126]
[1777198940277,36.81,78047.04,12.2,-0.40876,0.00015,27.03107]
[1777198942581,36.81,78049.9,12.2,-0.40833,0.00015,27.0251]
[1777198942595,36.81,78049.9,12.2,-0.40833,0.00015,27.0251]
[1777198945826,36.81,78050.79,12.2,-0.4082,0.00015,27.02329]
[1777198951353,36.81,78052.22,12.2,-0.40798,0.00015,27.01694]
[1777198961424,36.82,78052.67,12.2,-0.40791,0.00015,27.01608]
[1777198973507,36.82,78051.92,12.2,-0.40803,0.00015,27.01775]
[1777198978639,36.82,78051.27,12.2,-0.40813,0.00015,27.01913]
[1777198985592,36.82,78051.27,12.2,-0.40814,0.00015,27.0192]
[1777198990628,36.82,78051.3,12.2,-0.40813,0.00015,27.01917]
[1777198997234,36.82,78051.3,12.2,-0.40813,0.00015,27.01917]
[1777199008755,36.83,78051.03,12.2,-0.40818,0.00015,27.01984]
[1777199017658,36.83,78051.01,12.2,-0.40819,0.00015,27.01989]
[1777199022853,36.83,78049.22,12.2,-0.40845,0.00015,27.02033]
[1777199028895,36.83,78049.27,12.2,-0.40845,0.00015,27.02027]
[1777199034937,36.83,78048.2,12.2,-0.40861,0.00015,27.02254]
[1777199040979,36.83,78048.03,12.2,-0.40864,0.00015,27.02293]
[1777199046014,36.83,78046.18,12.2,-0.40892,0.00015,27.02683]
[1777199051049,36.83,78044.87,12.2,-0.40912,0.00015,27.0296]
[1777199059105,36.84,78044.83,12.2,-0.40913,0.00015,27.02976]
[1777199065147,36.84,78044.76,12.2,-0.40915,0.00015,27.02999]
[1777199072196,36.84,78044.71,12.2,-0.40915,0.00015,27.02681]
[1777199077232,36.84,78044.29,12.2,-0.40922,0.00015,27.02774]
[1777199083274,36.85,78044.16,12.2,-0.40925,0.00015,27.02808]
[1777199088310,36.85,78044.04,12.2,-0.40927,0.00015,27.02838]
[1777199096365,36.85,78044.04,12.2,-0.40927,0.00015,27.02845]
[1777199102406,36.85,78044.32,12.2,-0.40923,0.00015,27.02792]
[1777199108449,36.85,78044.52,12.2,-0.4092,0.00015,27.02756]
[1777199114490,36.85,78044.9,12.2,-0.40915,0.00015,27.02682]
[1777199119526,36.85,78046.07,12.2,-0.40897,0.00015,27.02442]
[1777199125569,36.86,78046.18,12.2,-0.40896,0.00015,27.02422]
[1777199131611,36.86,78046.16,12.2,-0.40896,0.00015,27.02089]
[1777199138660,36.86,78046.2,12.2,-0.40895,0.00015,27.02083]
[1777199141428,36.86,78046.2,12.2,-0.40895,0.00015,27.02083]
[1777199146717,36.86,78050.8,12.2,-0.40825,0.00015,27.01121]
[1777199151752,36.86,78050.29,12.2,-0.40833,0.00015,27.01225]
[1777199157215,36.86,78050.47,12.2,-0.4083,0.00015,27.01186]
[1777199162829,36.85,78050.44,12.2,-0.4083,0.00015,27.01189]
[1777199168927,36.85,78050.42,12.2,-0.4083,0.00015,27.01191]
[1777199174913,36.85,78049.2,12.2,-0.40849,0.00015,27.01445]
[1777199179948,36.85,78049.3,12.2,-0.40847,0.00015,27.01423]
[1777199185990,36.85,78049.17,12.2,-0.40849,0.00015,27.01449]
[1777199191025,36.85,78049.35,12.2,-0.40845,0.00015,27.01072]
[1777199193602,36.85,78049.35,12.2,-0.40845,0.00015,27.01072]
[1777199199081,36.85,78044.19,12.2,-0.40924,0.00015,27.02149]
[1777199204117,36.85,78042.98,12.2,-0.40942,0.00015,27.02403]
[1777199209151,36.86,78040.39,12.2,-0.40982,0.00015,27.02942]
[1777199214187,36.86,78039.92,12.2,-0.40989,0.00015,27.03044]
[1777199217193,36.86,78035.88,12.2,-0.41051,0.00015,27.03873]
[1777199217208,36.86,78034.94,12.2,-0.41065,0.00015,27.04066]
[1777199222243,36.86,78035.19,12.2,-0.41062,0.00015,27.04023]
[1777199227278,36.86,78032.36,12.2,-0.41105,0.00015,27.04605]
[1777199232312,36.87,78031.97,12.2,-0.41112,0.00015,27.04692]
[1777199235236,36.87,78032.08,12.2,-0.4111,0.00015,27.04671]
[1777199241376,36.87,78032.07,12.2,-0.41111,0.00015,27.04684]
[1777199248426,36.87,78032.57,12.2,-0.41104,0.00015,27.04592]
[1777199254468,36.87,78034.27,12.2,-0.41078,0.00015,27.03914]
[1777199259503,36.87,78034.36,12.2,-0.41076,0.00015,27.039]
[1777199264538,36.88,78034.36,12.2,-0.41077,0.00015,27.03904]
[1777199269573,36.88,78034.28,12.2,-0.41078,0.00015,27.03923]
[1777199277629,36.88,78032.36,12.2,-0.41108,0.00015,27.0432]
[1777199283671,36.88,78031.95,12.2,-0.41114,0.00015,27.04412]
[1777199288671,36.88,78032.37,12.2,-0.41108,0.00015,27.0433]
[1777199288718,36.88,78032.37,12.2,-0.41108,0.00015,27.0433]
[1777199289720,36.88,78031.21,12.2,-0.41126,0.00015,27.0457]
[1777199289776,36.88,78031.21,12.2,-0.41126,0.00015,27.0457]
[1777199297770,36.89,78030.21,12.2,-0.41143,0.00015,27.04789]
[1777199304820,36.89,78032.42,12.2,-0.4111,0.00015,27.04357]
[1777199309854,36.9,78033.58,12.2,-0.41093,0.00015,27.04128]
[1777199314889,36.9,78033.47,12.2,-0.41094,0.00015,27.03818]
[1777199319925,36.9,78033.65,12.2,-0.41091,0.00015,27.03786]
[1777199324081,36.9,78033.75,12.2,-0.4109,0.00015,27.03769]
[1777199325537,36.9,78033.75,12.2,-0.4109,0.00015,27.0377]
[1777199333016,36.9,78032.83,12.2,-0.41105,0.00015,27.03965]
[1777199338060,36.91,78033.55,12.2,-0.41094,0.00015,27.03824]
[1777199344102,36.91,78032.87,12.2,-0.41105,0.00015,27.0397]
[1777199349137,36.91,78032.84,12.2,-0.41106,0.00015,27.03983]
[1777199358200,36.91,78032.92,12.2,-0.41105,0.00015,27.03979]
[1777199363236,36.92,78033.47,12.2,-0.41097,0.00015,27.03872]
[1777199370285,36.92,78033.59,12.2,-0.41096,0.00015,27.03853]
[1777199375320,36.92,78033.98,12.2,-0.41089,0.00015,27.03439]
[1777199377975,36.92,78033.98,12.2,-0.41089,0.00015,27.03439]
[1777199379401,36.92,78033.88,12.2,-0.41091,0.00015,27.03463]
[1777199387404,36.92,78033.84,12.2,-0.41092,0.00015,27.03477]
[1777199392439,36.92,78033.76,12.2,-0.41093,0.00015,27.03496]
[1777199397474,36.92,78033.78,12.2,-0.41093,0.00015,27.03495]
[1777199407523,36.92,78033.83,12.2,-0.41093,0.00015,27.03486]
[1777199412578,36.93,78032.54,12.2,-0.41112,0.00015,27.03753]
[1777199417614,36.93,78031.51,12.2,-0.41128,0.00015,27.03964]
[1777199424692,36.93,78031.44,12.2,-0.4113,0.00015,27.03983]
[1777199429699,36.93,78031.06,12.2,-0.41136,0.00015,27.04064]
[1777199434734,36.93,78030.34,12.2,-0.41146,0.00015,27.0387]
[1777199439769,36.93,78030.46,12.2,-0.41144,0.00015,27.03844]
[1777199443112,36.93,78029.88,12.2,-0.41153,0.00015,27.0396]
[1777199449840,36.93,78024.12,12.2,-0.4124,0.00015,27.05106]
[1777199454875,36.93,78024.7,12.2,-0.4123,0.00015,27.04986]
[1777199459910,36.92,78026.19,12.2,-0.41208,0.00015,27.04686]
[1777199464945,36.92,78026.98,12.2,-0.41195,0.00015,27.04524]
[1777199469981,36.92,78025.44,12.2,-0.41218,0.00015,27.04827]
[1777199482065,36.92,78025.83,12.2,-0.41212,0.00015,27.04735]
[1777199488107,36.91,78025.8,12.2,-0.41212,0.00015,27.04734]
[1777199498176,36.91,78025.7,12.2,-0.41211,0.00015,27.04404]
[1777199503211,36.91,78025.61,12.2,-0.41212,0.00015,27.04415]
[1777199508248,36.91,78026.16,12.2,-0.41204,0.00015,27.04299]
[1777199514290,36.9,78026.11,12.2,-0.41204,0.00015,27.04301]
[1777199524361,36.9,78025.63,12.2,-0.4121,0.00015,27.04384]
[1777199529398,36.9,78025.7,12.2,-0.41209,0.00015,27.04364]
[1777199536447,36.9,78025.71,12.2,-0.41208,0.00015,27.04354]
[1777199546522,36.89,78025.6,12.2,-0.41209,0.00015,27.04365]
[1777199548541,36.89,78025.59,12.2,-0.41209,0.00015,27.04366]
[1777199549931,36.89,78025.85,12.2,-0.41205,0.00015,27.04313]
[1777199559617,36.89,78026.37,12.2,-0.41196,0.00015,27.03859]
[1777199568680,36.88,78025.69,12.2,-0.41206,0.00015,27.03987]
[1777199570529,36.88,78025.79,12.2,-0.41204,0.00015,27.03966]
[1777199571829,36.88,78025.79,12.2,-0.41204,0.00015,27.03965]
[1777199578749,36.88,78025.89,12.2,-0.41202,0.00015,27.03939]
[1777199583785,36.88,78025.87,12.2,-0.41202,0.00015,27.0394]
[1777199585346,36.88,78025.87,12.2,-0.41202,0.00015,27.0394]
[1777199586642,36.88,78025.84,12.2,-0.41202,0.00015,27.03945]
[1777199591845,36.88,78025.84,12.2,-0.41202,0.00015,27.03941]
[1777199598893,36.88,78027.44,12.2,-0.41178,0.00015,27.03618]
[1777199603929,36.88,78028.1,12.2,-0.41168,0.00015,27.03484]
[1777199608964,36.88,78028.1,12.2,-0.41168,0.00015,27.03484]
[1777199617688,36.88,78028.06,12.2,-0.41168,0.00015,27.03492]
[1777199619140,36.88,78028.01,12.2,-0.41168,0.00015,27.03164]
[1777199626082,36.88,78027.91,12.2,-0.4117,0.00015,27.03185]
[1777199629704,36.88,78027.91,12.2,-0.4117,0.00015,27.03185]
[1777199631167,36.88,78027.9,12.2,-0.4117,0.00015,27.03188]
[1777199641188,36.88,78026.82,12.2,-0.41186,0.00015,27.03408]
[1777199646223,36.88,78027.25,12.2,-0.4118,0.00015,27.03323]
[1777199651258,36.88,78026.92,12.2,-0.41185,0.00015,27.03391]
[1777199656293,36.88,78031.58,12.2,-0.41115,0.00015,27.02456]
[1777199663342,36.88,78032.0,12.2,-0.41109,0.00015,27.02378]
[1777199673412,36.89,78031.8,12.2,-0.41111,0.00015,27.02089]
[1777199683198,36.89,78031.8,12.2,-0.41112,0.00015,27.02093]
[1777199684706,36.89,78031.82,12.2,-0.41112,0.00015,27.02096]
[1777199691538,36.89,78031.87,12.2,-0.41112,0.00015,27.02093]
[1777199695224,36.89,78031.89,12.2,-0.41111,0.00015,27.0209]
[1777199696669,36.89,78031.45,12.2,-0.41118,0.00015,27.02181]
[1777199702617,36.9,78034.59,12.2,-0.41071,0.00015,27.01552]
[1777199708659,36.9,78034.72,12.2,-0.41069,0.00015,27.01532]
[1777199713694,36.9,78033.01,12.2,-0.41096,0.00015,27.01884]
[1777199719176,36.9,78033.26,12.2,-0.41092,0.00015,27.01835]
[1777199727082,36.9,78033.72,12.2,-0.41085,0.00015,27.01746]
[1777199732828,36.9,78033.76,12.2,-0.41084,0.00015,27.0141]
[1777199737863,36.91,78034.21,12.2,-0.41078,0.00015,27.01323]
[1777199744915,36.91,78034.21,12.2,-0.41078,0.00015,27.01329]
[1777199753978,36.91,78034.2,12.2,-0.41079,0.00015,27.01337]
[1777199759013,36.91,78033.79,12.2,-0.41085,0.00015,27.01424]
[1777199766062,36.91,78033.87,12.2,-0.41084,0.00015,27.01412]
[1777199771097,36.91,78033.87,12.2,-0.41084,0.00015,27.01414]
[1777199777157,36.91,78034.42,12.2,-0.41076,0.00015,27.01305]
[1777199783200,36.91,78034.52,12.2,-0.41075,0.00015,27.01288]
[1777199788234,36.92,78036.37,12.2,-0.41047,0.00015,27.00914]
[1777199793268,36.92,78038.78,12.2,-0.4101,0.00015,27.00087]
[1777199798304,36.92,78038.73,12.2,-0.41011,0.00015,27.00101]
[1777199803338,36.92,78039.37,12.2,-0.41001,0.00015,26.99974]
[1777199813408,36.92,78039.38,12.2,-0.41002,0.00015,26.9998]
[1777199818444,36.92,78037.36,12.2,-0.41033,0.00015,27.00397]
[1777199818634,36.92,78037.36,12.2,-0.41033,0.00015,27.00397]
[1777199818791,36.92,78037.36,12.2,-0.41033,0.00015,27.00397]
[1777199818896,36.92,78037.36,12.2,-0.41033,0.00015,27.00397]
[1777199826499,36.92,78037.13,12.2,-0.41036,0.00015,27.00447]
[1777199833549,36.92,78037.12,12.2,-0.41037,0.00015,27.00453]
[1777199839887,36.93,78036.79,12.2,-0.41042,0.00015,27.00522]
[1777199839946,36.93,78036.79,12.2,-0.41042,0.00015,27.00522]
[1777199840360,36.93,78036.79,12.2,-0.41042,0.00015,27.00522]
[1777199845633,36.93,78036.79,12.2,-0.41042,0.00015,27.00526]
[1777199850668,36.93,78036.99,12.2,-0.41039,0.00015,27.00487]
[1777199864772,36.93,78037.28,12.2,-0.41034,0.00015,27.00096]
[1777199872829,36.93,78037.38,12.2,-0.41033,0.00015,27.00079]
[1777199877863,36.93,78038.1,12.2,-0.41022,0.00015,26.99934]
[1777199883909,36.93,78038.33,12.2,-0.41019,0.00015,26.9989]
[1777199889951,36.93,78038.48,12.2,-0.41017,0.00015,26.99862]
[1777199895993,36.93,78037.83,12.2,-0.41027,0.00015,26.99998]
[1777199902035,36.93,78039.06,12.2,-0.41008,0.00015,26.99749]
[1777199903459,36.93,78039.06,12.2,-0.41008,0.00015,26.99749]
[1777199904624,36.93,78038.26,12.2,-0.4102,0.00015,26.99913]
[1777199910091,36.93,78030.83,12.2,-0.41133,0.00015,27.01419]
[1777199915126,36.93,78030.85,12.2,-0.41132,0.00015,27.01075]
[1777199921168,36.93,78030.13,12.2,-0.41142,0.00015,27.01217]
[1777199926204,36.93,78030.01,12.2,-0.41144,0.00015,27.01239]
[1777199928073,36.93,78030.02,12.2,-0.41144,0.00015,27.01237]
[1777199929475,36.93,78030.05,12.2,-0.41144,0.00015,27.01231]
[1777199935267,36.93,78029.66,12.2,-0.41149,0.00015,27.01306]
[1777199941309,36.93,78029.88,12.2,-0.41146,0.00015,27.01259]
[1777199946344,36.93,78030.57,12.2,-0.41135,0.00015,27.01117]
[1777199952386,36.93,78030.2,12.2,-0.4114,0.00015,27.01188]
[1777199962456,36.93,78029.49,12.2,-0.41151,0.00015,27.01325]
[1777199967491,36.92,78029.3,12.2,-0.41153,0.00015,27.0136]
[1777199979575,36.92,78027.04,12.2,-0.41186,0.00015,27.01464]
[1777199986624,36.92,78027.05,12.2,-0.41186,0.00015,27.01454]
[1777199991594,36.92,78027.05,12.2,-0.41186,0.00015,27.01454]
[1777199993014,36.92,78027.06,12.2,-0.41185,0.00015,27.01445]
[1777199998708,36.91,78027.88,12.2,-0.41172,0.00015,27.01274]
[1777200003743,36.91,78027.74,12.2,-0.41174,0.00015,27.01296]
[1777200009786,36.91,78028.0,12.2,-0.41169,0.00015,27.01238]
[1777200014821,36.91,78028.0,12.2,-0.41169,0.00015,27.01233]
[1777200019855,36.91,78028.02,12.2,-0.41168,0.00015,27.01223]
[1777200024891,36.91,78028.34,12.2,-0.41163,0.00015,27.01154]
[1777200031940,36.9,78029.88,12.2,-0.41139,0.00015,27.00499]
[1777200038989,36.9,78030.59,12.2,-0.41127,0.00015,27.00348]
[1777200044024,36.9,78031.72,12.2,-0.4111,0.00015,27.00115]
[1777200049061,36.9,78032.11,12.2,-0.41104,0.00015,27.0003]
[1777200055105,36.9,78032.02,12.2,-0.41105,0.00015,27.00043]
[1777200060140,36.89,78032.0,12.2,-0.41105,0.00015,27.00041]
[1777200065174,36.89,78032.1,12.2,-0.41103,0.00015,27.00016]
[1777200070209,36.89,78032.38,12.2,-0.41098,0.00015,26.99954]
[1777200073328,36.89,78035.19,12.2,-0.41055,0.00015,26.99381]
[1777200073429,36.89,78035.22,12.2,-0.41055,0.00015,26.99375]
[1777200079273,36.89,78035.65,12.2,-0.41048,0.00015,26.99279]
[1777200084307,36.89,78035.5,12.2,-0.4105,0.00015,26.99303]
[1777200089342,36.88,78035.53,12.2,-0.41049,0.00015,26.99291]
[1777200096273,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096297,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096313,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096414,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096639,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096653,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096851,36.88,78035.71,12.2,-0.41045,0.00015,26.98911]
[1777200096690,36.88,78025.1,12.2,-0.41206,0.00015,27.01051]
[1777200096955,36.88,78025.1,12.2,-0.41206,0.00015,27.01051]
[1777200097383,36.88,78025.1,12.2,-0.41206,0.00015,27.01051]
[1777200097610,36.88,78025.1,12.2,-0.41206,0.00015,27.01051]
[1777200097736,36.88,78010.56,12.2,-0.41427,0.00015,27.03915]
[1777200098295,36.88,78010.56,12.2,-0.41427,0.00015,27.03915]
[1777200098365,36.88,78010.56,12.2,-0.41427,0.00015,27.03915]
[1777200099609,36.88,78006.75,12.2,-0.41485,0.00015,27.04649]
[1777200107469,36.87,78007.84,12.2,-0.41467,0.00015,27.04413]
[1777200113862,36.87,78008.32,12.2,-0.41458,0.00015,27.04307]
[1777200124588,36.86,78010.3,12.2,-0.41426,0.00015,27.03897]
[1777200129623,36.85,78010.35,12.2,-0.41425,0.00015,27.03877]
[1777200131407,36.85,78010.35,12.2,-0.41425,0.00015,27.03877]
[1777200131724,36.85,78010.35,12.2,-0.41425,0.00015,27.03877]
[1777200134658,36.85,78022.03,12.2,-0.41247,0.00015,27.01571]
[1777200139693,36.85,78023.64,12.2,-0.41222,0.00015,27.01246]
[1777200144728,36.85,78024.41,12.2,-0.4121,0.00015,27.0109]
[1777200149763,36.85,78024.93,12.2,-0.41202,0.00015,27.00983]
[1777200154798,36.85,78024.77,12.2,-0.41203,0.00015,27.00674]
[1777200156274,36.85,78025.28,12.2,-0.41195,0.00015,27.00571]
[1777200156278,36.85,78025.28,12.2,-0.41195,0.00015,27.00571]
[1777200156691,36.85,78025.28,12.2,-0.41195,0.00015,27.00571]
[1777200156812,36.85,78027.99,12.2,-0.41154,0.00015,27.00026]
[1777200161847,36.85,78032.42,12.2,-0.41087,0.00015,26.99127]
[1777200166882,36.85,78032.29,12.2,-0.41088,0.00015,26.99151]
[1777200171918,36.85,78034.15,12.2,-0.4106,0.00015,26.98771]
[1777200176952,36.84,78033.74,12.2,-0.41066,0.00015,26.98854]
[1777200182995,36.84,78035.06,12.2,-0.41046,0.00015,26.98584]
[1777200188030,36.84,78034.77,12.2,-0.4105,0.00015,26.98642]
[1777200193064,36.84,78034.68,12.2,-0.41052,0.00015,26.9866]
[1777200199107,36.84,78034.65,12.2,-0.41052,0.00015,26.98665]
[1777200204142,36.84,78034.07,12.2,-0.41061,0.00015,26.98781]
[1777200209177,36.84,78034.36,12.2,-0.41056,0.00015,26.9872]
[1777200215219,36.84,78031.66,12.2,-0.41096,0.00015,26.98929]
[1777200216223,36.84,78031.66,12.2,-0.41096,0.00015,26.98929]
[1777200221261,36.84,78029.12,12.2,-0.41135,0.00015,26.99438]
[1777200226296,36.84,78028.96,12.2,-0.41137,0.00015,26.99465]
[1777200232338,36.84,78029.04,12.2,-0.41135,0.00015,26.99443]
[1777200237374,36.84,78029.48,12.2,-0.41128,0.00015,26.99349]
[1777200242409,36.83,78029.41,12.2,-0.41129,0.00015,26.99359]
[1777200247444,36.83,78029.65,12.2,-0.41125,0.00015,26.99305]
[1777200252478,36.83,78029.63,12.2,-0.41125,0.00015,26.99304]
[1777200257513,36.83,78029.61,12.2,-0.41125,0.00015,26.99303]
[1777200262548,36.83,78029.62,12.2,-0.41124,0.00015,26.99295]
[1777200267584,36.83,78028.57,12.2,-0.4114,0.00015,26.99502]
[1777200272619,36.82,78028.55,12.2,-0.41139,0.00015,26.99161]
[1777200277654,36.82,78028.28,12.2,-0.41143,0.00015,26.9921]
[1777200286717,36.82,78028.28,12.2,-0.41142,0.00015,26.99199]
[1777200297087,36.82,78028.52,12.2,-0.41138,0.00015,26.99147]
[1777200297331,36.82,78028.52,12.2,-0.41138,0.00015,26.99147]
[1777200297443,36.82,78028.52,12.2,-0.41138,0.00015,26.99147]
[1777200297528,36.82,78028.52,12.2,-0.41138,0.00015,26.99147]
[1777200297604,36.82,78028.52,12.2,-0.41138,0.00015,26.99147]
[1777200297794,36.81,78013.45,12.2,-0.41367,0.00015,27.0214]
[1777200298179,36.81,78013.45,12.2,-0.41367,0.00015,27.0214]
[1777200298237,36.81,78013.45,12.2,-0.41367,0.00015,27.0214]
[1777200303835,36.81,78014.88,12.2,-0.41345,0.00015,27.01848]
[1777200308871,36.81,78015.74,12.2,-0.41331,0.00015,27.01672]
[1777200313906,36.81,78015.75,12.2,-0.41331,0.00015,27.01663]
[1777200323976,36.8,78015.75,12.2,-0.4133,0.00015,27.0165]
[1777200329011,36.8,78017.0,12.2,-0.4131,0.00015,27.01396]
[1777200330667,36.8,78016.73,12.2,-0.41314,0.00015,27.01449]
[1777200336060,36.8,78022.58,12.2,-0.41224,0.00015,26.99941]
[1777200342102,36.8,78024.5,12.2,-0.41194,0.00015,26.99554]
[1777200342677,36.8,78024.5,12.2,-0.41194,0.00015,26.99554]
[1777200348144,36.8,78025.83,12.2,-0.41174,0.00015,26.99285]
[1777200353179,36.8,78023.29,12.2,-0.41213,0.00015,26.99795]
[1777200359221,36.79,78023.05,12.2,-0.41216,0.00015,26.9984]
[1777200364256,36.79,78024.02,12.2,-0.41201,0.00015,26.99644]
[1777200369290,36.79,78023.13,12.2,-0.41215,0.00015,26.9982]
[1777200372312,36.79,78015.24,12.2,-0.41335,0.00015,27.01386]
[1777200377347,36.79,78014.27,12.2,-0.41349,0.00015,27.01571]
[1777200382382,36.79,78014.14,12.2,-0.41351,0.00015,27.01592]
[1777200387417,36.79,78017.88,12.2,-0.41294,0.00015,27.00848]
[1777200392453,36.79,78018.46,12.2,-0.41284,0.00015,27.00392]
[1777200398494,36.79,78018.37,12.2,-0.41285,0.00015,27.00406]
[1777200403529,36.78,78018.34,12.2,-0.41285,0.00015,27.0041]
[1777200410580,36.78,78017.35,12.2,-0.413,0.00015,27.00603]
[1777200415615,36.78,78015.06,12.2,-0.41335,0.00015,27.01052]
[1777200421657,36.78,78015.65,12.2,-0.41326,0.00015,27.00931]
[1777200426692,36.78,78014.79,12.2,-0.41338,0.00015,27.01098]
[1777200431726,36.78,78014.67,12.2,-0.4134,0.00015,27.01117]
[1777200438776,36.78,78014.4,12.2,-0.41344,0.00015,27.01165]
[1777200443811,36.78,78014.41,12.2,-0.41343,0.00015,27.0116]
[1777200448846,36.77,78014.55,12.2,-0.41341,0.00015,27.01128]
[1777200453881,36.77,78011.4,12.2,-0.41388,0.00015,27.01405]
[1777200458916,36.77,78011.68,12.2,-0.41383,0.00015,27.01345]
[1777200463951,36.77,78008.76,12.2,-0.41428,0.00015,27.01911]
[1777200471000,36.77,78008.64,12.2,-0.41429,0.00015,27.01926]
[1777200476035,36.77,78008.52,12.2,-0.4143,0.00015,27.01944]
[1777200481069,36.76,78007.99,12.2,-0.41438,0.00015,27.02042]
[1777200486105,36.76,78007.85,12.2,-0.4144,0.00015,27.02063]
[1777200491140,36.76,78007.9,12.2,-0.41439,0.00015,27.02048]
[1777200496175,36.76,78007.69,12.2,-0.41442,0.00015,27.02083]
[1777200501210,36.76,78007.3,12.2,-0.41447,0.00015,27.02154]
[1777200506249,36.75,78007.79,12.2,-0.41439,0.00015,27.02053]
[1777200507424,36.75,78006.66,12.2,-0.41457,0.00015,27.02272]
[1777200513298,36.75,78001.83,12.2,-0.41529,0.00015,27.02859]
[1777200518333,36.75,78002.11,12.2,-0.41524,0.00015,27.02797]
[1777200522738,36.75,78001.78,12.2,-0.41529,0.00015,27.02856]
[1777200528402,36.74,78007.22,12.2,-0.41445,0.00015,27.01792]
[1777200533438,36.74,78007.05,12.2,-0.41447,0.00015,27.01818]
[1777200538473,36.74,78007.04,12.2,-0.41447,0.00015,27.01813]
[1777200543509,36.74,78007.04,12.2,-0.41446,0.00015,27.01806]
[1777200548543,36.73,78006.76,12.2,-0.4145,0.00015,27.01853]
[1777200553579,36.73,78004.92,12.2,-0.41478,0.00015,27.02203]
[1777200558614,36.73,78003.74,12.2,-0.41495,0.00015,27.02422]
[1777200563649,36.72,78003.61,12.2,-0.41497,0.00015,27.02438]
[1777200568684,36.72,78002.12,12.2,-0.41519,0.00015,27.02717]
[1777200573719,36.72,78002.73,12.2,-0.41508,0.00015,27.02251]
[1777200575109,36.72,78002.73,12.2,-0.41508,0.00015,27.02251]
[1777200580769,36.71,78001.88,12.2,-0.4152,0.00015,27.02397]
[1777200586810,36.7,78002.0,12.2,-0.41516,0.00015,27.0235]
[1777200591845,36.7,78001.41,12.2,-0.41524,0.00015,27.02445]
[1777200596880,36.69,78000.99,12.2,-0.4153,0.00015,27.02515]
[1777200601914,36.69,78001.81,12.2,-0.41517,0.00015,27.02345]
[1777200606950,36.68,78001.42,12.2,-0.41522,0.00015,27.02409]
[1777200611986,36.68,78001.45,12.2,-0.4152,0.00015,27.0239]
[1777200617023,36.67,78000.1,12.2,-0.4154,0.00015,27.02637]
[1777200620186,36.67,78000.73,12.2,-0.4153,0.00015,27.02511]
[1777200626086,36.67,78001.38,12.2,-0.41519,0.00015,27.02369]
[1777200632128,36.66,78001.11,12.2,-0.41522,0.00015,27.02069]
[1777200632759,36.66,78001.11,12.2,-0.41522,0.00015,27.02069]
[1777200638170,36.66,78000.87,12.2,-0.41524,0.00015,27.02102]
[1777200643205,36.65,78001.92,12.2,-0.41507,0.00015,27.01887]
[1777200649247,36.65,78002.66,12.2,-0.41495,0.00015,27.01731]
[1777200655690,36.65,78002.59,12.2,-0.41496,0.00015,27.0174]
[1777200657092,36.64,78002.59,12.2,-0.41495,0.00015,27.01729]
[1777200663345,36.64,78003.27,12.2,-0.41484,0.00015,27.01581]
[1777200669387,36.63,78003.26,12.2,-0.41483,0.00015,27.0157]
[1777200674422,36.63,78006.45,12.2,-0.41433,0.00015,27.00937]
[1777200679457,36.63,78006.75,12.2,-0.41428,0.00015,27.00869]
[1777200684492,36.62,78007.17,12.2,-0.41421,0.00015,27.00778]
[1777200689526,36.62,78006.79,12.2,-0.41426,0.00015,27.00843]
[1777200694562,36.62,78006.82,12.2,-0.41424,0.00015,27.00491]
[1777200702618,36.61,78007.4,12.2,-0.41415,0.00015,27.00365]
[1777200705117,36.61,78007.77,12.2,-0.41409,0.00015,27.00292]
[1777200705315,36.61,78007.77,12.2,-0.41409,0.00015,27.00292]
[1777200710674,36.61,78010.48,12.2,-0.41367,0.00015,26.99749]
[1777200716717,36.61,78004.98,12.2,-0.41451,0.00015,27.0082]
[1777200722759,36.61,78005.94,12.2,-0.41436,0.00015,27.00628]
[1777200727794,36.61,78005.88,12.2,-0.41436,0.00015,27.00637]
[1777200736857,36.6,78005.19,12.2,-0.41447,0.00015,27.00768]
[1777200741892,36.6,78005.6,12.2,-0.4144,0.00015,27.00687]
[1777200746927,36.6,78005.75,12.2,-0.41438,0.00015,27.00655]
[1777200754501,36.6,78005.75,12.2,-0.41438,0.00015,27.00655]
[1777200755933,36.6,78005.75,12.2,-0.41436,0.00015,27.00301]
[1777200762033,36.59,78005.98,12.2,-0.41432,0.00015,27.00244]
[1777200767211,36.59,78006.11,12.2,-0.41429,0.00015,27.00213]
[1777200769829,36.59,78006.14,12.2,-0.41428,0.00015,27.00202]
[1777200771178,36.59,78006.14,12.2,-0.41428,0.00015,27.00201]
[1777200777139,36.59,78005.74,12.2,-0.41434,0.00015,27.0027]
[1777200782175,36.58,78005.95,12.2,-0.4143,0.00015,27.00222]
[1777200782823,36.58,78005.95,12.2,-0.4143,0.00015,27.00222]
[1777200782834,36.58,78005.95,12.2,-0.4143,0.00015,27.00222]
[1777200782905,36.58,78005.95,12.2,-0.4143,0.00015,27.00222]
[1777200788217,36.58,77995.87,12.2,-0.41584,0.00015,27.02166]
[1777200793252,36.58,77996.09,12.2,-0.4158,0.00015,27.02113]
[1777200798287,36.57,77996.03,12.2,-0.4158,0.00015,27.02114]
[1777200806355,36.57,77996.24,12.2,-0.41576,0.00015,27.02056]
[1777200811391,36.56,77996.41,12.2,-0.41572,0.00015,27.01675]
[1777200816425,36.56,77997.64,12.2,-0.41552,0.00015,27.01428]
[1777200816813,36.56,77997.64,12.2,-0.41552,0.00015,27.01428]
[1777200821461,36.56,78006.54,12.2,-0.41415,0.00015,26.99686]
[1777200827503,36.55,78006.81,12.2,-0.4141,0.00015,26.99626]
[1777200832538,36.55,78006.49,12.2,-0.41415,0.00015,26.99684]
[1777200839587,36.55,78006.53,12.2,-0.41414,0.00015,26.99668]
[1777200844623,36.55,78006.85,12.2,-0.41408,0.00015,26.996]
[1777200854692,36.54,78006.9,12.2,-0.41407,0.00015,26.99579]
[1777200865769,36.54,78007.09,12.2,-0.41403,0.00015,26.99531]
[1777200873825,36.54,78007.13,12.2,-0.41401,0.00015,26.99177]
[1777200878860,36.54,78007.69,12.2,-0.41392,0.00015,26.99063]
[1777200889937,36.53,78007.07,12.2,-0.41401,0.00015,26.99175]
[1777200894972,36.53,78006.79,12.2,-0.41405,0.00015,26.99226]
[1777200901015,36.53,78006.64,12.2,-0.41407,0.00015,26.99251]
[1777200907057,36.53,78006.41,12.2,-0.4141,0.00015,26.99291]
[1777200912095,36.53,78006.72,12.2,-0.41405,0.00015,26.99225]
[1777200921157,36.52,78006.83,12.2,-0.41403,0.00015,26.99196]
[1777200929214,36.52,78006.92,12.2,-0.41401,0.00015,26.99173]
[1777200936263,36.52,78008.55,12.2,-0.41375,0.00015,26.98507]
[1777200941298,36.52,78009.57,12.2,-0.41359,0.00015,26.98303]
[1777200944169,36.52,78009.66,12.2,-0.41358,0.00015,26.98284]
[1777200949354,36.52,78012.73,12.2,-0.4131,0.00015,26.97669]
[1777200954389,36.51,78013.28,12.2,-0.41301,0.00015,26.97546]
[1777200960431,36.51,78013.11,12.2,-0.41302,0.00015,26.97564]
[1777200965466,36.5,78013.0,12.2,-0.41303,0.00015,26.97573]
[1777200975535,36.49,78010.98,12.2,-0.41332,0.00015,26.97944]
[1777200986614,36.48,78013.22,12.2,-0.41295,0.00015,26.97457]
[1777200995677,36.47,78011.07,12.2,-0.41325,0.00015,26.97511]
[1777201009775,36.45,78010.99,12.2,-0.41322,0.00015,26.97466]
[1777201014810,36.44,78011.36,12.2,-0.41315,0.00015,26.97369]
[1777201022867,36.43,78011.03,12.2,-0.41317,0.00015,26.97393]
[1777201027902,36.42,78011.03,12.2,-0.41316,0.00015,26.9737]
[1777201032937,36.41,78011.3,12.2,-0.4131,0.00015,26.97295]
[1777201042002,36.4,78011.38,12.2,-0.41307,0.00015,26.97243]
[1777201048048,36.39,78011.45,12.2,-0.41304,0.00015,26.97204]
[1777201054087,36.38,78011.57,12.2,-0.413,0.00015,26.96817]
[1777201058223,36.38,78011.52,12.2,-0.413,0.00015,26.96822]
[1777201064157,36.37,78011.05,12.2,-0.41305,0.00015,26.96879]
[1777201069192,36.36,78011.98,12.2,-0.41289,0.00015,26.96672]
[1777201075829,36.36,78011.91,12.2,-0.41289,0.00015,26.96669]
[1777201081276,36.36,78017.92,12.2,-0.41196,0.00015,26.95456]
[1777201086311,36.37,78019.43,12.2,-0.41174,0.00015,26.95165]
[1777201093361,36.37,78019.51,12.2,-0.41175,0.00015,26.95173]
[1777201098396,36.38,78019.1,12.2,-0.41182,0.00015,26.95273]
[1777201105444,36.39,78018.43,12.2,-0.41194,0.00015,26.95432]
[1777201112543,36.39,78018.43,12.2,-0.41194,0.00015,26.95432]
[1777201113945,36.39,78018.43,12.2,-0.41195,0.00015,26.95118]
[1777201119572,36.4,78018.73,12.2,-0.41191,0.00015,26.95076]
[1777201124581,36.4,78018.65,12.2,-0.41193,0.00015,26.95099]
[1777201126030,36.41,78018.61,12.2,-0.41194,0.00015,26.95119]
[1777201135691,36.41,78018.7,12.2,-0.41195,0.00015,26.9513]
[1777201142739,36.42,78018.81,12.2,-0.41194,0.00015,26.95129]
[1777201148782,36.43,78018.91,12.2,-0.41194,0.00015,26.95126]
[1777201153816,36.43,78018.81,12.2,-0.41196,0.00015,26.95161]
[1777201160151,36.44,78018.47,12.2,-0.41202,0.00015,26.95241]
[1777201170937,36.45,78018.94,12.2,-0.41197,0.00015,26.95181]
[1777201175972,36.45,78019.11,12.2,-0.41195,0.00015,26.94822]
[1777201181007,36.46,78019.13,12.2,-0.41196,0.00015,26.94834]
[1777201187049,36.46,78019.92,12.2,-0.41184,0.00015,26.9469]
[1777201193091,36.47,78020.95,12.2,-0.4117,0.00015,26.94497]
[1777201198126,36.47,78019.92,12.2,-0.41186,0.00015,26.9472]
[1777201203410,36.47,78020.06,12.2,-0.41185,0.00015,26.94703]
[1777201203435,36.48,78020.67,12.2,-0.41176,0.00015,26.94581]
[1777201205176,36.47,78028.41,12.2,-0.41056,0.00015,26.92992]
[1777201210210,36.47,78029.32,12.2,-0.41042,0.00015,26.92798]
[1777201215246,36.47,78029.47,12.2,-0.41039,0.00015,26.92761]
[1777201220281,36.47,78029.55,12.2,-0.41038,0.00015,26.92738]
[1777201221321,36.47,78029.55,12.2,-0.41038,0.00015,26.92738]
[1777201227330,36.47,78034.38,12.2,-0.40963,0.00015,26.91726]
[1777201232364,36.47,78035.24,12.2,-0.40948,0.00015,26.91201]
[1777201236549,36.46,78034.74,12.2,-0.40956,0.00015,26.91303]
[1777201242435,36.46,78034.86,12.2,-0.40954,0.00015,26.91271]
[1777201246160,36.46,78036.79,12.2,-0.40924,0.00015,26.90864]
[1777201250491,36.46,78044.69,12.2,-0.40802,0.00015,26.89187]
[1777201251566,36.46,78044.69,12.2,-0.40802,0.00015,26.89187]
[1777201257539,36.46,78049.9,12.2,-0.40722,0.00015,26.88073]
[1777201258826,36.46,78049.9,12.2,-0.40722,0.00015,26.88073]
[1777201261104,36.46,78050.69,12.2,-0.4071,0.00015,26.87904]
[1777201262295,36.46,78050.73,12.2,-0.40709,0.00015,26.87896]
[1777201268628,36.46,78052.01,12.2,-0.4069,0.00015,26.87623]
[1777201273187,36.46,78056.39,12.2,-0.40623,0.00015,26.86675]
[1777201278699,36.46,78060.72,12.2,-0.40557,0.00015,26.85733]
[1777201281434,36.47,78062.23,12.2,-0.40534,0.00015,26.85402]
[1777201281719,36.47,78067.46,12.2,-0.40453,0.00015,26.84246]
[1777201282282,36.47,78067.46,12.2,-0.40453,0.00015,26.84246]
[1777201287762,36.46,78072.97,12.2,-0.40368,0.00015,26.82998]
[1777201290325,36.46,78073.31,12.2,-0.40363,0.00015,26.82917]
[1777201294024,36.46,78073.06,12.2,-0.40365,0.00015,26.82625]
[1777201299846,36.46,78078.71,12.2,-0.40278,0.00015,26.81337]
[1777201305127,36.45,78080.96,12.2,-0.40243,0.00015,26.80821]
[1777201310924,36.45,78079.88,12.2,-0.40259,0.00015,26.81066]
[1777201314477,36.45,78079.91,12.2,-0.40259,0.00015,26.81063]
[1777201319987,36.45,78071.3,12.2,-0.40391,0.00015,26.82999]
[1777201325023,36.45,78070.09,12.2,-0.40409,0.00015,26.83259]
[1777201330058,36.45,78068.68,12.2,-0.4043,0.00015,26.83564]
[1777201335093,36.44,78068.04,12.2,-0.40439,0.00015,26.83696]
[1777201340128,36.44,78068.51,12.2,-0.40431,0.00015,26.8358]
[1777201345163,36.44,78069.72,12.2,-0.40411,0.00015,26.83293]
[1777201352211,36.43,78067.87,12.2,-0.40437,0.00015,26.83331]
[1777201357247,36.42,78067.83,12.2,-0.40436,0.00015,26.83323]
[1777201358311,36.42,78067.83,12.2,-0.40436,0.00015,26.83323]
[1777201359531,36.42,78067.83,12.2,-0.40436,0.00015,26.83314]
[1777201366313,36.42,78069.05,12.2,-0.40416,0.00015,26.83028]
[1777201367196,36.42,78069.05,12.2,-0.40416,0.00015,26.83028]
[1777201367364,36.42,78069.05,12.2,-0.40416,0.00015,26.83028]
[1777201367748,36.42,78069.05,12.2,-0.40416,0.00015,26.83028]
[1777201371348,36.41,78061.46,12.2,-0.40532,0.00015,26.84704]
[1777201376899,36.41,78059.32,12.2,-0.40565,0.00015,26.85165]
[1777201379044,36.41,78058.64,12.2,-0.40575,0.00015,26.85309]
[1777201379108,36.41,78058.64,12.2,-0.40575,0.00015,26.85309]
[1777201382639,36.41,78053.43,12.2,-0.40654,0.00015,26.86435]
[1777201389141,36.4,78047.36,12.2,-0.40746,0.00015,26.87725]
[1777201398537,36.39,78046.36,12.2,-0.40759,0.00015,26.87893]
[1777201400756,36.39,78046.36,12.2,-0.40759,0.00015,26.87893]
[1777201405799,36.38,78046.32,12.2,-0.40758,0.00015,26.87875]
[1777201405901,36.38,78046.32,12.2,-0.40757,0.00015,26.87871]
[1777201412635,36.37,78046.58,12.2,-0.40751,0.00015,26.8745]
[1777201418677,36.36,78046.75,12.2,-0.40747,0.00015,26.87393]
[1777201426126,36.36,78046.87,12.2,-0.40744,0.00015,26.87353]
[1777201427227,36.36,78047.6,12.2,-0.40732,0.00015,26.87182]
[1777201431529,36.35,78048.47,12.2,-0.40718,0.00015,26.86988]
[1777201434882,36.35,78048.21,12.2,-0.40721,0.00015,26.87028]
[1777201438214,36.35,78047.64,12.2,-0.40729,0.00015,26.87142]
[1777201441148,36.34,78047.73,12.2,-0.40727,0.00015,26.87112]
[1777201447482,36.34,78047.81,12.2,-0.40725,0.00015,26.87074]
[1777201447525,36.34,78047.81,12.2,-0.40725,0.00015,26.87074]
[1777201451647,36.33,78048.65,12.2,-0.40711,0.00015,26.86875]
[1777201456943,36.33,78047.76,12.2,-0.40723,0.00015,26.87047]
[1777201461575,36.32,78048.01,12.2,-0.40719,0.00015,26.8698]
[1777201463463,36.32,78047.73,12.2,-0.40723,0.00015,26.87034]
[1777201472048,36.31,78047.53,12.2,-0.40723,0.00015,26.86708]
[1777201477082,36.31,78047.72,12.2,-0.40719,0.00015,26.86651]
[1777201484132,36.3,78047.69,12.2,-0.40718,0.00015,26.86636]
[1777201490174,36.3,78047.24,12.2,-0.40724,0.00015,26.86715]
[1777201490474,36.3,78047.24,12.2,-0.40724,0.00015,26.86715]
[1777201490559,36.3,78047.24,12.2,-0.40724,0.00015,26.86715]
[1777201497223,36.29,78048.06,12.2,-0.4071,0.00015,26.86517]
[1777201502258,36.29,78048.05,12.2,-0.40709,0.00015,26.86505]
[1777201508300,36.28,78049.12,12.2,-0.40692,0.00015,26.86255]
[1777201513335,36.28,78049.25,12.2,-0.40689,0.00015,26.86214]
[1777201520384,36.27,78050.37,12.2,-0.40671,0.00015,26.85952]
[1777201525419,36.27,78050.09,12.2,-0.40674,0.00015,26.85998]
[1777201533476,36.26,78049.45,12.2,-0.40682,0.00015,26.85777]
[1777201538511,36.26,78049.45,12.2,-0.40681,0.00015,26.85764]
[1777201544555,36.26,78049.55,12.2,-0.40679,0.00015,26.85728]
[1777201553077,36.26,78048.56,12.2,-0.40693,0.00015,26.85936]
[1777201557346,36.25,78048.6,12.2,-0.40692,0.00015,26.85912]
[1777201562681,36.24,78048.49,12.2,-0.40692,0.00015,26.85914]
[1777201568365,36.24,78049.38,12.2,-0.40678,0.00015,26.85708]
[1777201570247,36.24,78049.38,12.2,-0.40678,0.00015,26.85708]
[1777201570303,36.24,78049.38,12.2,-0.40678,0.00015,26.85708]
[1777201570737,36.24,78051.35,12.2,-0.40647,0.00015,26.85271]
[1777201571730,36.24,78051.35,12.2,-0.40647,0.00015,26.85271]
[1777201576779,36.24,78055.47,12.2,-0.40583,0.00015,26.84363]
[1777201577782,36.24,78055.47,12.2,-0.40583,0.00015,26.84363]
[1777201583828,36.24,78055.3,12.2,-0.40585,0.00015,26.84394]
[1777201588863,36.24,78056.09,12.2,-0.40573,0.00015,26.84215]
[1777201594905,36.23,78056.01,12.2,-0.40573,0.00015,26.83886]
[1777201599206,36.23,78056.65,12.2,-0.40563,0.00015,26.83742]
[1777201602609,36.23,78056.64,12.2,-0.40563,0.00015,26.83742]
[1777201607996,36.23,78056.79,12.2,-0.4056,0.00015,26.83699]
[1777201611535,36.23,78062.11,12.2,-0.40477,0.00015,26.82512]
[1777201613561,36.23,78064.1,12.2,-0.40446,0.00015,26.82063]
[1777201619069,36.23,78064.92,12.2,-0.40433,0.00015,26.81874]
[1777201622609,36.23,78067.44,12.2,-0.40394,0.00015,26.81304]
[1777201623101,36.23,78075.12,12.2,-0.40276,0.00015,26.79558]
[1777201628136,36.23,78079.08,12.2,-0.40215,0.00015,26.78653]
[1777201632164,36.23,78072.27,12.2,-0.4032,0.00015,26.80215]
[1777201632540,36.23,78072.27,12.2,-0.4032,0.00015,26.80215]
[1777201632601,36.23,78072.27,12.2,-0.4032,0.00015,26.80215]
[1777201638205,36.23,78065.52,12.2,-0.40424,0.00015,26.81737]
[1777201643242,36.22,78065.27,12.2,-0.40427,0.00015,26.81789]
[1777201648277,36.22,78066.24,12.2,-0.40412,0.00015,26.81567]
[1777201648478,36.22,78066.24,12.2,-0.40412,0.00015,26.81567]
[1777201654319,36.22,78069.89,12.2,-0.40355,0.00015,26.804]
[1777201661368,36.22,78070.0,12.2,-0.40353,0.00015,26.80373]
[1777201667410,36.22,78070.13,12.2,-0.40351,0.00015,26.80342]
[1777201672324,36.22,78070.64,12.2,-0.40343,0.00015,26.80225]
[1777201679494,36.22,78071.31,12.2,-0.40332,0.00015,26.80071]
[1777201684529,36.22,78070.67,12.2,-0.40342,0.00015,26.80215]
[1777201689564,36.22,78071.23,12.2,-0.40334,0.00015,26.80086]
[1777201695607,36.22,78069.98,12.2,-0.40353,0.00015,26.80367]
[1777201700642,36.22,78069.57,12.2,-0.40359,0.00015,26.80458]
[1777201705678,36.22,78069.45,12.2,-0.40361,0.00015,26.80482]
[1777201710711,36.22,78069.07,12.2,-0.40366,0.00015,26.80566]
[1777201715748,36.22,78069.43,12.2,-0.4036,0.00015,26.8014]
[1777201720783,36.22,78069.61,12.2,-0.40357,0.00015,26.80097]
[1777201727833,36.22,78070.54,12.2,-0.40342,0.00015,26.79883]
[1777201735906,36.22,78069.91,12.2,-0.40352,0.00015,26.80023]
[1777201741948,36.21,78069.83,12.2,-0.40353,0.00015,26.80039]
[1777201750006,36.21,78069.79,12.2,-0.40353,0.00015,26.80045]
[1777201755039,36.21,78069.51,12.2,-0.40357,0.00015,26.80106]
[1777201762088,36.21,78069.41,12.2,-0.40359,0.00015,26.80126]
[1777201767127,36.21,78069.46,12.2,-0.40358,0.00015,26.80112]
[1777201777193,36.21,78069.55,12.2,-0.40355,0.00015,26.79747]
[1777201783236,36.21,78068.89,12.2,-0.40365,0.00015,26.79895]
[1777201788272,36.21,78069.04,12.2,-0.40363,0.00015,26.79859]
[1777201793307,36.21,78069.11,12.2,-0.40362,0.00015,26.79842]
[1777201798342,36.21,78069.64,12.2,-0.40353,0.00015,26.7972]
[1777201803377,36.21,78069.68,12.2,-0.40353,0.00015,26.7971]
[1777201808412,36.21,78069.63,12.2,-0.40353,0.00015,26.79719]
[1777201815031,36.21,78069.63,12.2,-0.40353,0.00015,26.79719]
[1777201818039,36.21,78069.64,12.2,-0.40353,0.00015,26.79714]
[1777201823517,36.21,78069.83,12.2,-0.4035,0.00015,26.79667]
[1777201828556,36.21,78069.74,12.2,-0.40351,0.00015,26.79685]
[1777201835601,36.21,78069.82,12.2,-0.40349,0.00015,26.79322]
[1777201841644,36.2,78069.72,12.2,-0.4035,0.00015,26.79342]
[1777201846677,36.2,78070.82,12.2,-0.40333,0.00015,26.79089]
[1777201851713,36.2,78070.46,12.2,-0.40338,0.00015,26.79169]
[1777201857755,36.2,78070.34,12.2,-0.4034,0.00015,26.79194]
[1777201864804,36.2,78070.81,12.2,-0.40333,0.00015,26.79084]
[1777201869839,36.2,78072.34,12.2,-0.40309,0.00015,26.78734]
[1777201874875,36.2,78072.13,12.2,-0.40312,0.00015,26.78781]
[1777201880917,36.2,78072.93,12.2,-0.403,0.00015,26.78598]
[1777201885952,36.2,78073.4,12.2,-0.40292,0.00015,26.7849]
[1777201891430,36.2,78073.31,12.2,-0.40294,0.00015,26.78511]
[1777201891598,36.2,78073.31,12.2,-0.40294,0.00015,26.78511]
[1777201892725,36.2,78080.36,12.2,-0.40184,0.00015,26.76549]
[1777201893979,36.2,78083.44,12.2,-0.40136,0.00015,26.75835]
[1777201894009,36.2,78090.64,12.2,-0.40025,0.00015,26.74151]
[1777201895577,36.2,78090.64,12.2,-0.40025,0.00015,26.74151]
[1777201898322,36.2,78092.41,12.2,-0.39999,0.00015,26.73741]
[1777201898391,36.2,78092.41,12.2,-0.39999,0.00015,26.73741]
[1777201899046,36.2,78099.73,12.2,-0.39886,0.00015,26.72007]
[1777201902925,36.21,78100.72,12.2,-0.39871,0.00015,26.71773]
[1777201908109,36.21,78100.98,12.2,-0.39869,0.00015,26.71741]
[1777201913144,36.22,78100.53,12.2,-0.39877,0.00015,26.71868]
[1777201918180,36.22,78096.09,12.2,-0.39946,0.00015,26.72942]
[1777201919797,36.22,78096.73,12.2,-0.39936,0.00015,26.72793]
[1777201925227,36.23,78092.49,12.2,-0.40002,0.00015,26.73813]
[1777201929826,36.23,78088.19,12.2,-0.40069,0.00015,26.74832]
[1777201935519,36.23,78083.37,12.2,-0.40144,0.00015,26.75963]
[1777201936784,36.23,78083.5,12.2,-0.40142,0.00015,26.75934]
[1777201942347,36.23,78080.87,12.2,-0.40183,0.00015,26.7655]
[1777201947382,36.23,78081.24,12.2,-0.40178,0.00015,26.76468]
[1777201954431,36.23,78081.43,12.2,-0.40174,0.00015,26.76087]
[1777201958777,36.23,78081.22,12.2,-0.40177,0.00015,26.76137]
[1777201964501,36.23,78077.19,12.2,-0.40239,0.00015,26.77068]
[1777201972557,36.23,78078.26,12.2,-0.40223,0.00015,26.76823]
[1777201978598,36.23,78077.64,12.2,-0.40233,0.00015,26.76966]
[1777201984641,36.23,78078.44,12.2,-0.4022,0.00015,26.76783]
[1777201989676,36.23,78078.6,12.2,-0.40218,0.00015,26.76748]
[1777201996725,36.24,78078.09,12.2,-0.40226,0.00015,26.76867]
[1777202001760,36.24,78077.47,12.2,-0.40236,0.00015,26.7701]
[1777202008810,36.24,78076.64,12.2,-0.40248,0.00015,26.77201]
[1777202013846,36.24,78074.91,12.2,-0.40274,0.00015,26.77256]
[1777202019887,36.24,78074.98,12.2,-0.40273,0.00015,26.77239]
[1777202025930,36.24,78074.13,12.2,-0.40286,0.00015,26.77432]
[1777202030965,36.23,78074.21,12.2,-0.40285,0.00015,26.77412]
[1777202037007,36.23,78074.24,12.2,-0.40284,0.00015,26.77403]
[1777202039418,36.23,78073.97,12.2,-0.40288,0.00015,26.77465]
[1777202040801,36.23,78074.24,12.2,-0.40284,0.00015,26.77403]
[1777202046070,36.23,78076.69,12.2,-0.40246,0.00015,26.76841]
[1777202051104,36.23,78076.4,12.2,-0.40251,0.00015,26.76908]
[1777202058154,36.23,78075.93,12.2,-0.40258,0.00015,26.77016]
[1777202063189,36.23,78076.86,12.2,-0.40244,0.00015,26.76802]
[1777202069231,36.23,78076.72,12.2,-0.40246,0.00015,26.76833]
[1777202076981,36.23,78076.66,12.2,-0.40246,0.00015,26.76505]
[1777202084339,36.23,78076.25,12.2,-0.40252,0.00015,26.76598]
[1777202086353,36.23,78069.7,12.2,-0.40353,0.00015,26.7809]
[1777202091388,36.23,78069.6,12.2,-0.40354,0.00015,26.78108]
[1777202096423,36.23,78069.4,12.2,-0.40357,0.00015,26.7815]
[1777202101458,36.23,78069.33,12.2,-0.40358,0.00015,26.78162]
[1777202106494,36.23,78069.88,12.2,-0.40349,0.00015,26.78035]
[1777202111529,36.23,78069.61,12.2,-0.40353,0.00015,26.78094]
[1777202118578,36.23,78069.44,12.2,-0.40356,0.00015,26.78131]
[1777202126634,36.23,78071.21,12.2,-0.40329,0.00015,26.7773]
[1777202131669,36.23,78069.88,12.2,-0.40348,0.00015,26.77692]
[1777202136704,36.23,78069.94,12.2,-0.40347,0.00015,26.77679]
[1777202144759,36.23,78070.25,12.2,-0.40343,0.00015,26.7761]
[1777202149794,36.23,78072.46,12.2,-0.40309,0.00015,26.77109]
[1777202154830,36.23,78071.92,12.2,-0.40317,0.00015,26.77234]
[1777202159865,36.23,78071.57,12.2,-0.40323,0.00015,26.77316]
[1777202164900,36.23,78069.36,12.2,-0.40357,0.00015,26.77818]
[1777202171948,36.23,78069.26,12.2,-0.40358,0.00015,26.77842]
[1777202174960,36.23,78069.4,12.2,-0.40356,0.00015,26.7781]
[1777202175372,36.23,78068.09,12.2,-0.40376,0.00015,26.78107]
[1777202176556,36.23,78066.3,12.2,-0.40404,0.00015,26.78512]
[1777202182019,36.23,78065.73,12.2,-0.40413,0.00015,26.78639]
[1777202187056,36.23,78065.81,12.2,-0.40412,0.00015,26.7862]
[1777202192091,36.23,78065.76,12.2,-0.40411,0.00015,26.78289]
[1777202198133,36.23,78063.76,12.2,-0.40442,0.00015,26.78737]
[1777202205182,36.23,78063.4,12.2,-0.40448,0.00015,26.78816]
[1777202211821,36.23,78063.62,12.2,-0.40444,0.00015,26.78766]
[1777202211884,36.23,78063.62,12.2,-0.40444,0.00015,26.78766]
[1777202213238,36.23,78056.6,12.2,-0.40553,0.00015,26.80329]
[1777202219280,36.23,78055.98,12.2,-0.40562,0.00015,26.80461]
[1777202225322,36.23,78056.53,12.2,-0.40553,0.00015,26.80333]
[1777202226900,36.23,78056.53,12.2,-0.40553,0.00015,26.80333]
[1777202232440,36.23,78059.28,12.2,-0.4051,0.00015,26.79719]
[1777202234507,36.22,78059.51,12.2,-0.40507,0.00015,26.79667]
[1777202239372,36.22,78059.98,12.2,-0.40499,0.00015,26.7956]
[1777202243146,36.22,78062.01,12.2,-0.40468,0.00015,26.79104]
[1777202245947,36.22,78064.54,12.2,-0.40429,0.00015,26.78536]
[1777202251504,36.22,78065.94,12.2,-0.40406,0.00015,26.77879]
[1777202254301,36.22,78065.69,12.2,-0.4041,0.00015,26.77935]
[1777202260568,36.22,78060.97,12.2,-0.40483,0.00015,26.78991]
[1777202265604,36.22,78061.28,12.2,-0.40478,0.00015,26.78919]
[1777202271646,36.22,78063.74,12.2,-0.40439,0.00015,26.78366]
[1777202276681,36.22,78064.26,12.2,-0.40431,0.00015,26.78247]
[1777202281721,36.22,78065.14,12.2,-0.40418,0.00015,26.78048]
[1777202287763,36.22,78064.91,12.2,-0.40421,0.00015,26.78099]
[1777202292798,36.22,78065.59,12.2,-0.40411,0.00015,26.77945]
[1777202297833,36.22,78064.62,12.2,-0.40425,0.00015,26.78162]
[1777202303877,36.22,78064.75,12.2,-0.40423,0.00015,26.78131]
[1777202308912,36.22,78064.79,12.2,-0.40423,0.00015,26.7812]
[1777202313946,36.22,78065.01,12.2,-0.40418,0.00015,26.77728]
[1777202323010,36.22,78064.92,12.2,-0.40419,0.00015,26.77746]
[1777202328045,36.22,78064.71,12.2,-0.40423,0.00015,26.77791]
[1777202329719,36.22,78064.67,12.2,-0.40423,0.00015,26.778]
[1777202331121,36.22,78064.67,12.2,-0.40423,0.00015,26.778]
[1777202338114,36.22,78064.74,12.2,-0.40422,0.00015,26.77781]
[1777202343150,36.22,78064.85,12.2,-0.4042,0.00015,26.77755]
[1777202350199,36.22,78064.81,12.2,-0.40421,0.00015,26.77761]
[1777202353405,36.21,78064.44,12.2,-0.40426,0.00015,26.77844]
[1777202359262,36.21,78064.44,12.2,-0.40426,0.00015,26.77841]
[1777202362862,36.21,78061.21,12.2,-0.40476,0.00015,26.78564]
[1777202368325,36.21,78059.92,12.2,-0.40496,0.00015,26.78846]
[1777202373473,36.21,78060.33,12.2,-0.40489,0.00015,26.78753]
[1777202378787,36.21,78058.91,12.2,-0.4051,0.00015,26.7872]
[1777202384452,36.21,78057.37,12.2,-0.40533,0.00015,26.79058]
[1777202391486,36.21,78057.25,12.2,-0.40535,0.00015,26.79081]
[1777202396522,36.21,78057.55,12.2,-0.4053,0.00015,26.79012]
[1777202398324,36.21,78057.96,12.2,-0.40524,0.00015,26.78921]
[1777202403570,36.21,78062.33,12.2,-0.40456,0.00015,26.7794]
[1777202408605,36.2,78062.27,12.2,-0.40456,0.00015,26.77949]
[1777202409655,36.2,78062.27,12.2,-0.40456,0.00015,26.77949]
[1777202413780,36.2,78062.27,12.2,-0.40456,0.00015,26.77948]
[1777202415158,36.2,78062.27,12.2,-0.40456,0.00015,26.77944]
[1777202416548,36.2,78062.27,12.2,-0.40456,0.00015,26.77942]
[1777202417905,36.2,78062.27,12.2,-0.40456,0.00015,26.77941]
[1777202423711,36.2,78063.15,12.2,-0.40442,0.00015,26.77737]
[1777202429753,36.2,78062.34,12.2,-0.40454,0.00015,26.77914]
[1777202434788,36.2,78061.77,12.2,-0.40462,0.00015,26.77696]
[1777202438531,36.2,78061.85,12.2,-0.4046,0.00015,26.77675]
[1777202443851,36.2,78061.26,12.2,-0.40469,0.00015,26.77801]
[1777202450900,36.19,78061.26,12.2,-0.40469,0.00015,26.77795]
[1777202454239,36.19,78061.08,12.2,-0.40471,0.00015,26.77834]
[1777202459170,36.19,78062.3,12.2,-0.40452,0.00015,26.77556]
[1777202469912,36.19,78061.39,12.2,-0.40466,0.00015,26.77755]
[1777202475140,36.19,78061.76,12.2,-0.4046,0.00015,26.77664]
[1777202482116,36.19,78060.12,12.2,-0.40485,0.00015,26.78025]
[1777202489166,36.19,78060.47,12.2,-0.40479,0.00015,26.77942]
[1777202495208,36.18,78060.32,12.2,-0.4048,0.00016,26.7763]
[1777202501250,36.18,78060.02,12.2,-0.40485,0.00016,26.77693]
[1777202508299,36.18,78060.11,12.2,-0.40483,0.00016,26.77668]
[1777202513335,36.18,78060.09,12.2,-0.40483,0.00016,26.77669]
[1777202518371,36.18,78061.2,12.2,-0.40466,0.00016,26.77417]
[1777202525420,36.18,78061.29,12.2,-0.40464,0.00016,26.77391]
[1777202530454,36.18,78061.26,12.2,-0.40464,0.00016,26.77395]
[1777202544553,36.18,78061.23,12.2,-0.40464,0.00016,26.77392]
[1777202550599,36.17,78061.25,12.2,-0.40464,0.00016,26.77384]
[1777202555634,36.17,78061.29,12.2,-0.40462,0.00016,26.7703]
[1777202561676,36.17,78061.3,12.2,-0.40461,0.00016,26.77024]
[1777202565591,36.17,78061.3,12.2,-0.40461,0.00016,26.77024]
[1777202570739,36.17,78061.38,12.2,-0.4046,0.00016,26.77001]
[1777202576781,36.17,78061.42,12.2,-0.40459,0.00016,26.76988]
[1777202581816,36.17,78062.0,12.2,-0.4045,0.00016,26.76855]
[1777202586852,36.17,78062.8,12.2,-0.40437,0.00016,26.76672]
[1777202591888,36.17,78065.59,12.2,-0.40394,0.00015,26.76041]
[1777202596923,36.17,78066.71,12.2,-0.40376,0.00015,26.75787]
[1777202599702,36.17,78067.06,12.2,-0.40371,0.00015,26.75707]
[1777202604979,36.17,78069.66,12.2,-0.40331,0.00015,26.75116]
[1777202610014,36.17,78069.47,12.2,-0.40334,0.00015,26.75161]
[1777202615049,36.17,78069.34,12.2,-0.40335,0.00015,26.74851]
[1777202618155,36.17,78069.36,12.2,-0.40335,0.00015,26.74847]
[1777202619575,36.17,78069.89,12.2,-0.40326,0.00015,26.74727]
[1777202625119,36.17,78071.51,12.2,-0.40302,0.00015,26.74361]
[1777202630154,36.17,78071.42,12.2,-0.40303,0.00015,26.74385]
[1777202637203,36.17,78071.81,12.2,-0.40297,0.00015,26.743]
[1777202642238,36.17,78074.87,12.2,-0.4025,0.00015,26.73602]
[1777202644282,36.17,78074.75,12.2,-0.40252,0.00015,26.73631]
[1777202648072,36.17,78077.51,12.2,-0.4021,0.00015,26.72999]
[1777202648153,36.17,78077.51,12.2,-0.4021,0.00015,26.72999]
[1777202649287,36.18,78086.07,12.2,-0.40077,0.00015,26.71011]
[1777202652301,36.18,78089.3,12.2,-0.40028,0.00015,26.70257]
[1777202652381,36.18,78089.3,12.2,-0.40028,0.00015,26.70257]
[1777202653666,36.18,78092.91,12.2,-0.39972,0.00015,26.69409]
[1777202657489,36.18,78097.03,12.2,-0.3991,0.00015,26.68444]
[1777202657727,36.18,78097.03,12.2,-0.3991,0.00015,26.68444]
[1777202660086,36.19,78103.72,12.2,-0.39809,0.00015,26.66892]
[1777202666672,36.2,78101.63,12.2,-0.39844,0.00015,26.67432]
[1777202666681,36.2,78101.63,12.2,-0.39844,0.00015,26.67432]
[1777202667428,36.2,78102.6,12.2,-0.39829,0.00015,26.67204]
[1777202672463,36.21,78103.65,12.2,-0.39813,0.00015,26.66626]
[1777202676691,36.21,78104.13,12.2,-0.39806,0.00015,26.66525]
[1777202679616,36.21,78103.85,12.2,-0.39811,0.00015,26.66601]
[1777202681923,36.22,78115.29,12.2,-0.39635,0.00015,26.63829]
[1777202682661,36.22,78115.29,12.2,-0.39635,0.00015,26.63829]
[1777202686530,36.22,78117.86,12.2,-0.39598,0.00015,26.63234]
[1777202692183,36.24,78121.38,12.2,-0.39547,0.00015,26.62422]
[1777202693258,36.25,78121.38,12.2,-0.39549,0.00015,26.62473]
[1777202695573,36.26,78122.13,12.2,-0.3954,0.00015,26.62333]
[1777202696407,36.26,78122.13,12.2,-0.3954,0.00015,26.62333]
[1777202700115,36.26,78122.65,12.2,-0.39533,0.00015,26.62211]
[1777202702433,36.26,78123.49,12.2,-0.3952,0.00015,26.62005]
[1777202702916,36.26,78124.27,12.2,-0.39508,0.00015,26.61813]
[1777202703937,36.26,78125.99,12.2,-0.39482,0.00015,26.61387]
[1777202709727,36.26,78130.82,12.2,-0.39409,0.00015,26.60194]
[1777202714249,36.27,78132.62,12.2,-0.39381,0.00015,26.59748]
[1777202714259,36.27,78132.62,12.2,-0.39381,0.00015,26.59748]
[1777202714395,36.27,78132.62,12.2,-0.39381,0.00015,26.59748]
[1777202714560,36.27,78132.73,12.2,-0.3938,0.00015,26.59723]
[1777202714563,36.27,78132.73,12.2,-0.3938,0.00015,26.59723]
[1777202720805,36.27,78136.04,12.2,-0.3933,0.00015,26.58906]
[1777202725840,36.27,78136.15,12.2,-0.39329,0.00015,26.58891]
[1777202726544,36.27,78136.15,12.2,-0.39329,0.00015,26.58891]
[1777202731866,36.28,78137.34,12.2,-0.39311,0.00015,26.58602]
[1777202737132,36.28,78137.13,12.2,-0.39314,0.00015,26.58324]
[1777202738808,36.28,78131.2,12.2,-0.39405,0.00015,26.59824]
[1777202739030,36.28,78131.2,12.2,-0.39405,0.00015,26.59824]
[1777202739078,36.28,78131.2,12.2,-0.39405,0.00015,26.59824]
[1777202741363,36.28,78127.64,12.2,-0.3946,0.00015,26.60718]
[1777202741798,36.28,78126.85,12.2,-0.39472,0.00015,26.60916]
[1777202749520,36.28,78127.9,12.2,-0.39456,0.00015,26.6066]
[1777202750283,36.28,78127.86,12.2,-0.39457,0.00015,26.60673]
[1777202752285,36.28,78127.25,12.2,-0.39467,0.00015,26.60827]
[1777202752963,36.28,78128.03,12.2,-0.39455,0.00015,26.60634]
[1777202755589,36.28,78127.96,12.2,-0.39456,0.00015,26.60654]
[1777202756534,36.28,78127.96,12.2,-0.39456,0.00015,26.60654]
[1777202761810,36.28,78124.9,12.2,-0.39503,0.00015,26.6142]
[1777202767133,36.29,78133.92,12.2,-0.39365,0.00015,26.59172]
[1777202768443,36.29,78133.92,12.2,-0.39365,0.00015,26.59172]
[1777202770405,36.29,78134.01,12.2,-0.39364,0.00015,26.59153]
[1777202771231,36.29,78135.48,12.2,-0.39342,0.00015,26.58784]
[1777202772655,36.29,78134.85,12.2,-0.39352,0.00015,26.58947]
[1777202778209,36.29,78134.13,12.2,-0.39363,0.00015,26.59141]
[1777202783246,36.29,78134.86,12.2,-0.39353,0.00015,26.58967]
[1777202784638,36.29,78134.94,12.2,-0.39351,0.00015,26.58948]
[1777202788576,36.29,78136.89,12.2,-0.39322,0.00015,26.58462]
[1777202793315,36.3,78143.85,12.2,-0.39215,0.00015,26.56364]
[1777202793606,36.3,78143.85,12.2,-0.39215,0.00015,26.56364]
[1777202796235,36.3,78143.95,12.2,-0.39214,0.00015,26.56343]
[1777202798187,36.3,78146.67,12.2,-0.39172,0.00015,26.55649]
[1777202798241,36.3,78146.67,12.2,-0.39172,0.00015,26.55649]
[1777202798260,36.3,78146.67,12.2,-0.39172,0.00015,26.55649]
[1777202798360,36.3,78146.67,12.2,-0.39172,0.00015,26.55649]
[1777202798447,36.3,78152.06,12.2,-0.3909,0.00015,26.54261]
[1777202801999,36.3,78153.33,12.2,-0.3907,0.00015,26.53924]
[1777202802917,36.3,78157.11,12.2,-0.39012,0.00015,26.52937]
[1777202806426,36.3,78167.32,12.2,-0.38856,0.00015,26.50248]
[1777202807917,36.3,78161.55,12.2,-0.38944,0.00015,26.51769]
[1777202813456,36.3,78162.45,12.2,-0.3893,0.00015,26.51524]
[1777202818490,36.29,78161.61,12.2,-0.38942,0.00015,26.51737]
[1777202821445,36.29,78161.68,12.2,-0.38941,0.00015,26.51715]
[1777202821512,36.29,78161.48,12.2,-0.38944,0.00015,26.51766]
[1777202826547,36.29,78159.82,12.2,-0.3897,0.00015,26.52211]
[1777202829478,36.29,78158.58,12.2,-0.38989,0.00015,26.52539]
[1777202829531,36.29,78158.58,12.2,-0.38989,0.00015,26.52539]
[1777202830782,36.3,78151.46,12.2,-0.39098,0.00015,26.54394]
[1777202831582,36.3,78144.31,12.2,-0.39207,0.00015,26.56235]
[1777202832125,36.3,78144.31,12.2,-0.39207,0.00015,26.56235]
[1777202832781,36.3,78141.65,12.2,-0.39248,0.00015,26.56915]
[1777202838632,36.3,78137.22,12.2,-0.39318,0.00015,26.58082]
[1777202841205,36.31,78137.52,12.2,-0.39314,0.00015,26.5801]
[1777202843641,36.31,78137.49,12.2,-0.39314,0.00015,26.58019]
[1777202845394,36.31,78137.05,12.2,-0.39321,0.00015,26.58133]
[1777202849725,36.31,78137.86,12.2,-0.39309,0.00015,26.57935]
[1777202851405,36.31,78137.59,12.2,-0.39314,0.00015,26.58006]
[1777202856761,36.31,78138.33,12.2,-0.39302,0.00015,26.57483]
[1777202859932,36.31,78138.37,12.2,-0.39301,0.00015,26.57476]
[1777202864816,36.31,78145.93,12.2,-0.39185,0.00015,26.55543]
[1777202870860,36.31,78144.84,12.2,-0.39201,0.00015,26.55818]
[1777202875894,36.31,78144.52,12.2,-0.39206,0.00015,26.55896]
[1777202880930,36.31,78144.73,12.2,-0.39203,0.00015,26.55838]
[1777202885965,36.31,78145.21,12.2,-0.39195,0.00015,26.55711]
[1777202891006,36.31,78145.48,12.2,-0.39191,0.00015,26.55639]
[1777202896041,36.3,78142.69,12.2,-0.39233,0.00015,26.5635]
[1777202901076,36.3,78147.03,12.2,-0.39167,0.00015,26.55235]
[1777202907118,36.3,78147.88,12.2,-0.39154,0.00015,26.55014]
[1777202908231,36.3,78147.88,12.2,-0.39154,0.00015,26.55014]
[1777202914166,36.3,78151.57,12.2,-0.39096,0.00015,26.53717]
[1777202919202,36.3,78151.46,12.2,-0.39098,0.00015,26.53747]
[1777202924237,36.3,78146.28,12.2,-0.39177,0.00015,26.5508]
[1777202929272,36.3,78146.51,12.2,-0.39173,0.00015,26.55017]
[1777202934308,36.3,78146.43,12.2,-0.39174,0.00015,26.55033]
[1777202943370,36.3,78146.14,12.2,-0.39179,0.00015,26.55105]
[1777202943974,36.3,78146.14,12.2,-0.39178,0.00015,26.55098]
[1777202946762,36.3,78140.59,12.2,-0.39263,0.00015,26.56519]
[1777202952432,36.3,78141.07,12.2,-0.39256,0.00015,26.56405]
[1777202958432,36.3,78140.95,12.2,-0.39259,0.00015,26.56441]
[1777202958994,36.3,78140.93,12.2,-0.39259,0.00015,26.56449]
[1777202964517,36.3,78142.42,12.2,-0.39236,0.00015,26.56063]
[1777202970507,36.3,78142.42,12.2,-0.39236,0.00015,26.56063]
[1777202976602,36.3,78143.95,12.2,-0.39211,0.00015,26.55313]
[1777202981637,36.3,78149.77,12.2,-0.39121,0.00015,26.53816]
[1777202986673,36.3,78149.03,12.2,-0.39133,0.00015,26.54006]
[1777202993820,36.3,78149.03,12.2,-0.39133,0.00015,26.54006]
[1777202999764,36.3,78149.65,12.2,-0.39123,0.00015,26.53843]
[1777203000854,36.3,78149.65,12.2,-0.39123,0.00015,26.53843]
[1777203006813,36.3,78154.23,12.2,-0.39053,0.00015,26.52655]
[1777203009994,36.3,78154.14,12.2,-0.39054,0.00015,26.52679]
[1777203010016,36.3,78154.14,12.2,-0.39054,0.00015,26.52679]
[1777203010057,36.3,78154.14,12.2,-0.39054,0.00015,26.52679]
[1777203010088,36.3,78154.14,12.2,-0.39054,0.00015,26.52679]
[1777203010141,36.3,78154.14,12.2,-0.39054,0.00015,26.52679]
[1777203015876,36.3,78153.07,12.2,-0.3907,0.00015,26.52941]
[1777203020910,36.29,78156.66,12.2,-0.39014,0.00015,26.51987]
[1777203025946,36.29,78157.89,12.2,-0.38994,0.00015,26.51649]
[1777203030980,36.28,78158.75,12.2,-0.3898,0.00015,26.51406]
[1777203036016,36.28,78159.31,12.2,-0.3897,0.00015,26.50901]
[1777203041051,36.28,78158.43,12.2,-0.38982,0.00015,26.51117]
[1777203050116,36.27,78156.32,12.2,-0.39013,0.00015,26.51644]
[1777203054397,36.27,78154.97,12.2,-0.39034,0.00015,26.51988]
[1777203054613,36.27,78154.97,12.2,-0.39034,0.00015,26.51988]
[1777203054650,36.27,78153.9,12.2,-0.3905,0.00015,26.52263]
[1777203056499,36.27,78151.57,12.2,-0.39085,0.00015,26.52867]
[1777203057509,36.27,78148.11,12.2,-0.39138,0.00015,26.5376]
[1777203057521,36.27,78148.11,12.2,-0.39138,0.00015,26.5376]
[1777203057610,36.27,78145.5,12.2,-0.39178,0.00015,26.54429]
[1777203058447,36.27,78145.5,12.2,-0.39178,0.00015,26.54429]
[1777203059323,36.27,78144.27,12.2,-0.39197,0.00015,26.54741]
[1777203059387,36.27,78143.58,12.2,-0.39207,0.00015,26.54913]
[1777203060129,36.27,78143.58,12.2,-0.39207,0.00015,26.54913]
[1777203060186,36.27,78143.39,12.2,-0.3921,0.00015,26.54965]
[1777203065221,36.26,78143.59,12.2,-0.39206,0.00015,26.54892]
[1777203071409,36.26,78143.57,12.2,-0.39206,0.00015,26.54893]
[1777203077312,36.25,78143.57,12.2,-0.39204,0.00015,26.54847]
[1777203078133,36.25,78143.57,12.2,-0.39204,0.00015,26.54847]
[1777203078319,36.25,78143.62,12.2,-0.39203,0.00015,26.5483]
[1777203080202,36.25,78143.5,12.2,-0.39204,0.00015,26.54858]
[1777203080300,36.25,78143.5,12.2,-0.39204,0.00015,26.54855]
[1777203085367,36.25,78143.48,12.2,-0.39204,0.00015,26.54842]
[1777203085959,36.25,78143.48,12.2,-0.39204,0.00015,26.54842]
[1777203088448,36.25,78141.74,12.2,-0.3923,0.00015,26.5528]
[1777203088488,36.25,78143.54,12.2,-0.39202,0.00015,26.54815]
[1777203094431,36.24,78142.27,12.2,-0.3922,0.00015,26.54785]
[1777203099466,36.24,78142.06,12.2,-0.39223,0.00015,26.5483]
[1777203104501,36.24,78142.57,12.2,-0.39214,0.00015,26.54691]
[1777203109536,36.24,78143.32,12.2,-0.39202,0.00015,26.54492]
[1777203114571,36.24,78142.29,12.2,-0.39218,0.00015,26.54748]
[1777203120613,36.24,78142.38,12.2,-0.39216,0.00015,26.54714]
[1777203125648,36.23,78141.25,12.2,-0.39233,0.00015,26.54994]
[1777203126142,36.23,78141.25,12.2,-0.39233,0.00015,26.54994]
[1777203127344,36.23,78136.45,12.2,-0.39306,0.00015,26.56216]
[1777203127347,36.23,78136.45,12.2,-0.39306,0.00015,26.56216]
[1777203127510,36.23,78136.45,12.2,-0.39306,0.00015,26.56216]
[1777203128279,36.23,78131.17,12.2,-0.39387,0.00015,26.57548]
[1777203128440,36.23,78131.17,12.2,-0.39387,0.00015,26.57548]
[1777203130765,36.23,78124.11,12.2,-0.39496,0.00015,26.59321]
[1777203134337,36.23,78122.81,12.2,-0.39516,0.00015,26.59646]
[1777203135923,36.23,78125.42,12.2,-0.39476,0.00015,26.58997]
[1777203136226,36.24,78126.86,12.2,-0.39454,0.00015,26.58646]
[1777203138037,36.24,78127.42,12.2,-0.39447,0.00015,26.58528]
[1777203141297,36.24,78128.78,12.2,-0.39427,0.00015,26.58202]
[1777203147802,36.25,78127.86,12.2,-0.39442,0.00015,26.58443]
[1777203152837,36.25,78126.77,12.2,-0.39458,0.00015,26.58379]
[1777203157872,36.25,78127.64,12.2,-0.39445,0.00015,26.58169]
[1777203162907,36.25,78127.56,12.2,-0.39447,0.00015,26.58199]
[1777203166959,36.25,78127.83,12.2,-0.39443,0.00015,26.58137]
[1777203166972,36.25,78127.83,12.2,-0.39443,0.00015,26.58137]
[1777203172098,36.25,78122.76,12.2,-0.39521,0.00015,26.59412]
[1777203176396,36.26,78122.4,12.2,-0.39527,0.00015,26.59513]
[1777203176398,36.26,78122.4,12.2,-0.39527,0.00015,26.59513]
[1777203176567,36.26,78122.4,12.2,-0.39527,0.00015,26.59513]
[1777203176583,36.26,78122.4,12.2,-0.39527,0.00015,26.59513]
[1777203176730,36.26,78122.4,12.2,-0.39527,0.00015,26.59513]
[1777203176773,36.26,78122.33,12.2,-0.39529,0.00015,26.59539]
[1777203177821,36.26,78122.33,12.2,-0.39529,0.00015,26.59539]
[1777203177923,36.26,78104.5,12.2,-0.39804,0.00015,26.63905]
[1777203179382,36.26,78102.92,12.2,-0.39828,0.00015,26.64285]
[1777203179449,36.26,78102.92,12.2,-0.39828,0.00015,26.64285]
[1777203179516,36.26,78103.46,12.2,-0.3982,0.00015,26.64165]
[1777203182790,36.26,78103.21,12.2,-0.39825,0.00015,26.6423]
[1777203188070,36.27,78105.85,12.2,-0.39785,0.00015,26.6362]
[1777203188339,36.27,78105.85,12.2,-0.39785,0.00015,26.6362]
[1777203189094,36.27,78106.87,12.2,-0.3977,0.00015,26.63382]
[1777203189188,36.27,78108.09,12.2,-0.39752,0.00015,26.63092]
[1777203195864,36.28,78108.81,12.2,-0.39741,0.00015,26.62935]
[1777203201173,36.28,78108.48,12.2,-0.39748,0.00015,26.63042]
[1777203206208,36.29,78108.64,12.2,-0.39747,0.00015,26.63024]
[1777203211243,36.29,78111.51,12.2,-0.39703,0.00015,26.62006]
[1777203216278,36.3,78111.56,12.2,-0.39703,0.00015,26.62016]
[1777203221313,36.3,78113.53,12.2,-0.39674,0.00015,26.61559]
[1777203227355,36.31,78113.28,12.2,-0.39679,0.00015,26.61646]
[1777203234404,36.32,78113.23,12.2,-0.39682,0.00015,26.61687]
[1777203239438,36.32,78114.83,12.2,-0.39658,0.00015,26.61316]
[1777203242113,36.32,78114.6,12.2,-0.39662,0.00015,26.6138]
[1777203243293,36.32,78117.63,12.2,-0.39616,0.00015,26.60643]
[1777203243298,36.32,78117.63,12.2,-0.39616,0.00015,26.60643]
[1777203248502,36.32,78119.15,12.2,-0.39592,0.00015,26.60266]
[1777203254544,36.32,78119.69,12.2,-0.39584,0.00015,26.60132]
[1777203255075,36.32,78119.69,12.2,-0.39584,0.00015,26.60132]
[1777203260223,36.32,78120.46,12.2,-0.39572,0.00015,26.59941]
[1777203271666,36.32,78119.81,12.2,-0.39581,0.00015,26.59757]
[1777203279722,36.32,78120.0,12.2,-0.39578,0.00015,26.5971]
[1777203283374,36.32,78120.0,12.2,-0.39578,0.00015,26.5971]
[1777203288785,36.33,78115.58,12.2,-0.39647,0.00015,26.60818]
[1777203293820,36.33,78116.25,12.2,-0.39638,0.00015,26.60676]
[1777203298854,36.34,78115.56,12.2,-0.3965,0.00015,26.60865]
[1777203306821,36.34,78115.7,12.2,-0.39649,0.00015,26.60846]
[1777203313960,36.35,78115.47,12.2,-0.39654,0.00015,26.60941]
[1777203318994,36.35,78114.18,12.2,-0.39675,0.00015,26.61272]
[1777203320049,36.35,78114.18,12.2,-0.39675,0.00015,26.61272]
[1777203320072,36.35,78114.18,12.2,-0.39675,0.00015,26.61272]
[1777203320086,36.35,78114.18,12.2,-0.39675,0.00015,26.61275]
[1777203321009,36.35,78105.03,12.2,-0.39816,0.00015,26.63491]
[1777203326044,36.36,78100.32,12.2,-0.39889,0.00015,26.64628]
[1777203331079,36.36,78099.98,12.2,-0.39894,0.00015,26.64377]
[1777203336079,36.36,78099.23,12.2,-0.39906,0.00015,26.64565]
[1777203337058,36.36,78098.97,12.2,-0.3991,0.00015,26.64629]
[1777203342156,36.37,78099.56,12.2,-0.39902,0.00015,26.64502]
[1777203347191,36.37,78100.61,12.2,-0.39886,0.00015,26.64265]
[1777203352978,36.37,78100.4,12.2,-0.3989,0.00015,26.64325]
[1777203358268,36.38,78098.84,12.2,-0.39915,0.00015,26.64713]
[1777203364311,36.38,78096.72,12.2,-0.39949,0.00015,26.65229]
[1777203369346,36.38,78096.39,12.2,-0.39954,0.00015,26.65319]
[1777203374381,36.38,78094.64,12.2,-0.39982,0.00015,26.65743]
[1777203379416,36.39,78094.94,12.2,-0.39978,0.00015,26.65683]
[1777203383841,36.39,78094.71,12.2,-0.39982,0.00015,26.65744]
[1777203389486,36.39,78090.07,12.2,-0.40054,0.00015,26.66846]
[1777203394521,36.39,78090.26,12.2,-0.40051,0.00015,26.66469]
[1777203399556,36.4,78090.9,12.2,-0.40041,0.00015,26.66329]
[1777203404591,36.4,78091.92,12.2,-0.40026,0.00015,26.66101]
[1777203409627,36.4,78091.63,12.2,-0.40031,0.00015,26.66179]
[1777203414662,36.4,78092.1,12.2,-0.40025,0.00015,26.66079]
[1777203419697,36.41,78092.3,12.2,-0.40022,0.00015,26.66042]
[1777203427753,36.41,78094.14,12.2,-0.39995,0.00015,26.65629]
[1777203432788,36.41,78093.84,12.2,-0.4,0.00015,26.6571]
[1777203437822,36.42,78094.74,12.2,-0.39987,0.00015,26.65509]
[1777203442858,36.42,78095.78,12.2,-0.39972,0.00015,26.65276]
[1777203447893,36.42,78096.39,12.2,-0.39963,0.00015,26.65144]
[1777203452928,36.42,78096.11,12.2,-0.39967,0.00015,26.64877]
[1777203458970,36.43,78096.12,12.2,-0.39967,0.00015,26.64888]
[1777203465013,36.43,78096.1,12.2,-0.39968,0.00015,26.64905]
[1777203470048,36.43,78098.22,12.2,-0.39936,0.00015,26.64417]
[1777203471378,36.43,78099.23,12.2,-0.39921,0.00015,26.6418]
[1777203472310,36.43,78098.91,12.2,-0.39926,0.00015,26.64259]
[1777203487166,36.44,78097.29,12.2,-0.39953,0.00015,26.64677]
[1777203493209,36.45,78097.62,12.2,-0.39949,0.00015,26.64615]
[1777203501266,36.45,78097.8,12.2,-0.39947,0.00015,26.64593]
[1777203506683,36.45,78098.18,12.2,-0.39942,0.00015,26.64511]
[1777203512248,36.46,78098.54,12.2,-0.39937,0.00015,26.64442]
[1777203517728,36.46,78098.52,12.2,-0.39937,0.00015,26.64118]
[1777203525435,36.47,78099.39,12.2,-0.39926,0.00015,26.63941]
[1777203530470,36.47,78099.51,12.2,-0.39925,0.00015,26.63928]
[1777203536512,36.48,78099.31,12.2,-0.39929,0.00015,26.63996]
[1777203540321,36.48,78098.49,12.2,-0.39942,0.00015,26.64196]
[1777203541346,36.48,78098.17,12.2,-0.39947,0.00015,26.64274]
[1777203550610,36.49,78093.31,12.2,-0.40023,0.00015,26.65442]
[1777203555645,36.49,78093.33,12.2,-0.40023,0.00015,26.65448]
[1777203560680,36.49,78091.05,12.2,-0.40059,0.00015,26.6599]
[1777203566722,36.49,78091.19,12.2,-0.40058,0.00015,26.6597]
[1777203575785,36.5,78092.11,12.2,-0.40043,0.00015,26.65431]
[1777203580819,36.5,78090.99,12.2,-0.40061,0.00015,26.65701]
[1777203587869,36.5,78091.46,12.2,-0.40055,0.00015,26.65604]
[1777203592905,36.51,78090.94,12.2,-0.40063,0.00015,26.65733]
[1777203599954,36.51,78091.43,12.2,-0.40056,0.00015,26.65629]
[1777203604989,36.51,78091.35,12.2,-0.40058,0.00015,26.65655]
[1777203614057,36.51,78091.98,12.2,-0.40049,0.00015,26.6552]
[1777203620100,36.51,78092.19,12.2,-0.40046,0.00015,26.65477]
[1777203625135,36.52,78092.33,12.2,-0.40044,0.00015,26.65449]
[1777203637218,36.52,78092.37,12.2,-0.40043,0.00015,26.65106]
[1777203644268,36.52,78091.91,12.2,-0.4005,0.00015,26.65218]
[1777203650310,36.52,78091.65,12.2,-0.40055,0.00015,26.65284]
[1777203655345,36.52,78091.65,12.2,-0.40055,0.00015,26.65287]
[1777203660381,36.52,78093.37,12.2,-0.40029,0.00015,26.6489]
[1777203665416,36.52,78094.09,12.2,-0.40018,0.00015,26.64724]
[1777203670452,36.53,78098.4,12.2,-0.39952,0.00015,26.63729]
[1777203675487,36.53,78098.52,12.2,-0.39952,0.00015,26.6372]
[1777203677276,36.53,78098.52,12.2,-0.39952,0.00015,26.6372]
[1777203682536,36.54,78097.88,12.2,-0.39963,0.00015,26.63896]
[1777203687571,36.54,78098.23,12.2,-0.39959,0.00015,26.63832]
[1777203689107,36.54,78098.23,12.2,-0.39959,0.00015,26.63832]
[1777203694620,36.55,78099.72,12.2,-0.39936,0.00015,26.63164]
[1777203700662,36.55,78099.19,12.2,-0.39946,0.00015,26.63314]
[1777203706207,36.56,78098.84,12.2,-0.39952,0.00015,26.63411]
[1777203714762,36.57,78098.36,12.2,-0.39961,0.00015,26.63558]
[1777203716438,36.57,78098.36,12.2,-0.39961,0.00015,26.63558]
[1777203717344,36.57,78097.11,12.2,-0.39981,0.00015,26.63854]
[1777203718130,36.57,78096.65,12.2,-0.39988,0.00015,26.63965]
[1777203719041,36.57,78097.31,12.2,-0.39978,0.00015,26.63813]
[1777203719687,36.57,78097.24,12.2,-0.39979,0.00015,26.63833]
[1777203724834,36.57,78097.56,12.2,-0.39975,0.00015,26.63774]
[1777203737926,36.58,78097.56,12.2,-0.39977,0.00015,26.63804]
[1777203745982,36.58,78097.98,12.2,-0.39971,0.00015,26.63721]
[1777203752024,36.59,78098.0,12.2,-0.39971,0.00015,26.63383]
[1777203758066,36.59,78097.75,12.2,-0.39975,0.00015,26.63451]
[1777203763101,36.59,78098.3,12.2,-0.39967,0.00015,26.63329]
[1777203771157,36.59,78097.73,12.2,-0.39976,0.00015,26.63473]
[1777203779213,36.6,78097.34,12.2,-0.39983,0.00015,26.63573]
[1777203784323,36.6,78098.54,12.2,-0.39965,0.00015,26.63297]
[1777203795400,36.6,78096.22,12.2,-0.40001,0.00015,26.63848]
[1777203801441,36.6,78095.91,12.2,-0.40006,0.00015,26.63924]
[1777203807484,36.6,78095.91,12.2,-0.40006,0.00015,26.63926]
[1777203812519,36.6,78092.97,12.2,-0.4005,0.00015,26.64268]
[1777203817554,36.6,78094.06,12.2,-0.40033,0.00015,26.64015]
[1777203822589,36.6,78093.28,12.2,-0.40045,0.00015,26.64196]
[1777203827623,36.6,78092.71,12.2,-0.40054,0.00015,26.64328]
[1777203832659,36.6,78097.43,12.2,-0.39981,0.00015,26.63229]
[1777203837694,36.6,78097.17,12.2,-0.39985,0.00015,26.63292]
[1777203842729,36.6,78097.13,12.2,-0.39986,0.00015,26.63303]
[1777203848771,36.6,78096.95,12.2,-0.39989,0.00015,26.63347]
[1777203855823,36.6,78097.42,12.2,-0.39982,0.00015,26.63239]
[1777203860858,36.6,78097.83,12.2,-0.39976,0.00015,26.63144]
[1777203865893,36.6,78097.88,12.2,-0.39975,0.00015,26.63134]
[1777203870929,36.6,78096.35,12.2,-0.39998,0.00015,26.63491]
[1777203876973,36.6,78097.69,12.2,-0.39977,0.00015,26.62835]
[1777203883015,36.6,78097.27,12.2,-0.39983,0.00015,26.62934]
[1777203888049,36.6,78097.42,12.2,-0.39981,0.00015,26.62899]
[1777203893085,36.6,78097.37,12.2,-0.39982,0.00015,26.62911]
[1777203899127,36.6,78097.13,12.2,-0.39986,0.00015,26.62966]
[1777203904162,36.6,78097.67,12.2,-0.39977,0.00015,26.62839]
[1777203909197,36.6,78098.75,12.2,-0.39961,0.00015,26.62586]
[1777203914232,36.6,78098.76,12.2,-0.3996,0.00015,26.62583]
[1777203919672,36.6,78098.55,12.2,-0.39964,0.00015,26.62632]
[1777203919718,36.6,78098.55,12.2,-0.39964,0.00015,26.62632]
[1777203919789,36.6,78098.98,12.2,-0.39957,0.00015,26.62531]
[1777203920274,36.6,78078.32,12.2,-0.40274,0.00015,26.6729]
[1777203921281,36.6,78072.92,12.2,-0.40356,0.00015,26.68503]
[1777203926315,36.6,78077.66,12.2,-0.40283,0.00015,26.67421]
[1777203931351,36.59,78077.88,12.2,-0.40278,0.00015,26.67014]
[1777203940414,36.59,78078.28,12.2,-0.4027,0.00015,26.66899]
[1777203945449,36.58,78074.77,12.2,-0.40323,0.00015,26.67677]
[1777203950484,36.58,78075.38,12.2,-0.40313,0.00015,26.67526]
[1777203955519,36.58,78075.34,12.2,-0.40313,0.00015,26.67522]
[1777203960555,36.57,78073.28,12.2,-0.40344,0.00015,26.67973]
[1777203966597,36.57,78073.32,12.2,-0.40342,0.00015,26.67951]
[1777203971632,36.57,78073.35,12.2,-0.40341,0.00015,26.67934]
[1777203976667,36.56,78076.12,12.2,-0.40298,0.00015,26.67298]
[1777203981702,36.56,78076.31,12.2,-0.40294,0.00015,26.67243]
[1777203986737,36.56,78075.74,12.2,-0.40302,0.00015,26.67359]
[1777203991772,36.55,78076.43,12.2,-0.4029,0.00015,26.66849]
[1777203997814,36.55,78076.46,12.2,-0.40289,0.00015,26.66828]
[1777204001201,36.55,78076.46,12.2,-0.40289,0.00015,26.66828]
[1777204006877,36.55,78078.21,12.2,-0.40261,0.00015,26.66412]
[1777204011931,36.54,78079.41,12.2,-0.40241,0.00015,26.66127]
[1777204017976,36.54,78080.87,12.2,-0.40218,0.00015,26.65778]
[1777204023012,36.53,78080.06,12.2,-0.4023,0.00015,26.65947]
[1777204028047,36.53,78079.84,12.2,-0.40232,0.00015,26.65983]
[1777204033081,36.53,78079.47,12.2,-0.40237,0.00015,26.66054]
[1777204041635,36.53,78080.07,12.2,-0.40228,0.00015,26.65913]
[1777204047180,36.52,78080.49,12.2,-0.4022,0.00015,26.65791]
[1777204052670,36.52,78080.35,12.2,-0.40221,0.00015,26.6548]
[1777204054128,36.52,78080.42,12.2,-0.4022,0.00015,26.65464]
[1777204059263,36.52,78080.2,12.2,-0.40223,0.00015,26.65512]
[1777204060768,36.52,78080.2,12.2,-0.40223,0.00015,26.65512]
[1777204067320,36.51,78079.88,12.2,-0.40227,0.00015,26.65565]
[1777204073362,36.51,78080.0,12.2,-0.40224,0.00015,26.65529]
[1777204078396,36.51,78078.36,12.2,-0.40249,0.00015,26.65901]
[1777204083432,36.51,78081.13,12.2,-0.40207,0.00015,26.65267]
[1777204093502,36.51,78081.84,12.2,-0.40195,0.00015,26.65087]
[1777204098537,36.5,78083.56,12.2,-0.40168,0.00015,26.64681]
[1777204103719,36.5,78084.94,12.2,-0.40146,0.00015,26.64355]
[1777204110621,36.5,78088.01,12.2,-0.40098,0.00015,26.63636]
[1777204121569,36.5,78088.26,12.2,-0.40093,0.00015,26.63232]
[1777204121754,36.5,78088.26,12.2,-0.40093,0.00015,26.63232]
[1777204127740,36.5,78092.96,12.2,-0.4002,0.00015,26.62131]
[1777204132535,36.5,78093.02,12.2,-0.4002,0.00015,26.62118]
[1777204132853,36.5,78093.02,12.2,-0.4002,0.00015,26.62118]
[1777204138817,36.5,78094.66,12.2,-0.39995,0.00015,26.6174]
[1777204142842,36.5,78094.41,12.2,-0.39999,0.00015,26.61802]
[1777204142845,36.5,78101.17,12.2,-0.39895,0.00015,26.60211]
[1777204144493,36.5,78101.8,12.2,-0.39885,0.00015,26.60064]
[1777204147315,36.5,78101.7,12.2,-0.39887,0.00015,26.60094]
[1777204150381,36.5,78101.92,12.2,-0.39884,0.00015,26.60044]
[1777204153262,36.5,78101.92,12.2,-0.39884,0.00015,26.60051]
[1777204158776,36.51,78103.23,12.2,-0.39865,0.00015,26.59752]
[1777204160383,36.51,78103.23,12.2,-0.39865,0.00015,26.59759]
[1777204162442,36.51,78103.23,12.2,-0.39866,0.00015,26.59764]
[1777204168019,36.51,78103.91,12.2,-0.39856,0.00015,26.5962]
[1777204172036,36.51,78103.91,12.2,-0.39856,0.00015,26.5962]
[1777204175379,36.52,78103.91,12.2,-0.39856,0.00015,26.59289]
[1777204176949,36.52,78103.91,12.2,-0.39856,0.00015,26.59296]
[1777204177794,36.52,78103.91,12.2,-0.39856,0.00015,26.59296]
[1777204181540,36.52,78103.91,12.2,-0.39857,0.00015,26.59301]
[1777204188160,36.53,78103.91,12.2,-0.39858,0.00015,26.5933]
[1777204193195,36.53,78103.81,12.2,-0.3986,0.00015,26.59366]
[1777204199237,36.53,78104.69,12.2,-0.39848,0.00015,26.59172]
[1777204200725,36.53,78104.69,12.2,-0.39848,0.00015,26.59172]
[1777204201265,36.53,78104.69,12.2,-0.39848,0.00015,26.59175]
[1777204201298,36.53,78104.69,12.2,-0.39848,0.00015,26.59175]
[1777204201343,36.53,78107.79,12.2,-0.39801,0.00015,26.58438]
[1777204205027,36.53,78116.26,12.2,-0.3967,0.00015,26.56391]
[1777204211322,36.53,78116.87,12.2,-0.3966,0.00015,26.56228]
[1777204219378,36.52,78117.11,12.2,-0.39655,0.00015,26.5615]
[1777204224413,36.52,78117.1,12.2,-0.39655,0.00015,26.56141]
[1777204229448,36.52,78117.22,12.2,-0.39652,0.00015,26.56101]
[1777204235490,36.52,78117.22,12.2,-0.39651,0.00015,26.55744]
[1777204244728,36.51,78117.36,12.2,-0.39648,0.00015,26.55703]
[1777204245015,36.51,78117.43,12.2,-0.39646,0.00015,26.55674]
[1777204245719,36.51,78117.43,12.2,-0.39646,0.00015,26.55674]
[1777204245898,36.51,78117.43,12.2,-0.39647,0.00015,26.55679]
[1777204251602,36.51,78117.47,12.2,-0.39645,0.00015,26.55657]
[1777204261673,36.51,78117.58,12.2,-0.39643,0.00015,26.55612]
[1777204266708,36.5,78118.17,12.2,-0.39633,0.00015,26.55459]
[1777204273758,36.5,78118.17,12.2,-0.39632,0.00015,26.55447]
[1777204278792,36.5,78120.35,12.2,-0.39599,0.00015,26.54907]
[1777204284839,36.5,78120.58,12.2,-0.39595,0.00015,26.54843]
[1777204289873,36.5,78121.37,12.2,-0.39582,0.00015,26.54644]
[1777204294908,36.49,78125.68,12.2,-0.39515,0.00015,26.53237]
[1777204297126,36.49,78128.11,12.2,-0.39478,0.00015,26.52637]
[1777204297231,36.49,78128.11,12.2,-0.39478,0.00015,26.52637]
[1777204297267,36.49,78128.11,12.2,-0.39478,0.00015,26.52637]
[1777204298533,36.49,78128.93,12.2,-0.39465,0.00015,26.52434]
[1777204299831,36.49,78130.88,12.2,-0.39435,0.00015,26.5195]
[1777204304978,36.5,78135.54,12.2,-0.39364,0.00015,26.50792]
[1777204307436,36.5,78137.27,12.2,-0.39338,0.00015,26.50361]
[1777204313035,36.5,78136.44,12.2,-0.39351,0.00015,26.50579]
[1777204313704,36.5,78136.44,12.2,-0.39351,0.00015,26.50579]
[1777204314429,36.5,78135.5,12.2,-0.39366,0.00015,26.50816]
[1777204317283,36.5,78135.5,12.2,-0.39366,0.00015,26.50818]
[1777204318065,36.5,78135.5,12.2,-0.39366,0.00015,26.50818]
[1777204324112,36.5,78135.86,12.2,-0.39361,0.00015,26.5074]
[1777204329147,36.5,78135.57,12.2,-0.39366,0.00015,26.5082]
[1777204331428,36.5,78135.57,12.2,-0.39366,0.00015,26.5082]
[1777204339218,36.51,78136.07,12.2,-0.39359,0.00015,26.50709]
[1777204345160,36.51,78136.0,12.2,-0.3936,0.00015,26.50728]
[1777204345330,36.51,78136.0,12.2,-0.3936,0.00015,26.50728]
[1777204346924,36.51,78135.81,12.2,-0.39363,0.00015,26.50784]
[1777204352309,36.51,78135.51,12.2,-0.39367,0.00015,26.50521]
[1777204358144,36.51,78135.43,12.2,-0.39369,0.00015,26.50544]
[1777204367413,36.51,78133.01,12.2,-0.39406,0.00015,26.51161]
[1777204369163,36.51,78133.01,12.2,-0.39406,0.00015,26.51161]
[1777204369735,36.51,78133.0,12.2,-0.39406,0.00015,26.51164]
[1777204370547,36.51,78132.93,12.2,-0.39408,0.00015,26.51182]
[1777204371549,36.51,78133.6,12.2,-0.39397,0.00015,26.51016]
[1777204377483,36.52,78134.29,12.2,-0.39387,0.00015,26.5085]
[1777204382875,36.52,78134.43,12.2,-0.39385,0.00015,26.50817]
[1777204383397,36.52,78134.43,12.2,-0.39385,0.00015,26.50819]
[1777204384422,36.52,78134.43,12.2,-0.39385,0.00015,26.5082]
[1777204385965,36.52,78134.43,12.2,-0.39385,0.00015,26.50821]
[1777204390221,36.52,78134.98,12.2,-0.39377,0.00015,26.50688]
[1777204392726,36.52,78134.95,12.2,-0.39378,0.00015,26.50697]
[1777204393578,36.52,78134.95,12.2,-0.39378,0.00015,26.50699]
[1777204394405,36.52,78134.8,12.2,-0.3938,0.00015,26.50737]
[1777204396252,36.52,78134.95,12.2,-0.39378,0.00015,26.50702]
[1777204400193,36.52,78134.95,12.2,-0.39378,0.00015,26.50702]
[1777204402255,36.52,78129.07,12.2,-0.39468,0.00015,26.52171]
[1777204403786,36.52,78127.73,12.2,-0.39489,0.00015,26.52503]
[1777204406509,36.52,78125.87,12.2,-0.39517,0.00015,26.52961]
[1777204408300,36.52,78125.11,12.2,-0.39529,0.00015,26.53148]
[1777204410811,36.52,78125.11,12.2,-0.39529,0.00015,26.53148]
[1777204410813,36.52,78125.11,12.2,-0.39529,0.00015,26.53148]
[1777204412402,36.52,78124.83,12.2,-0.39532,0.00015,26.52871]
[1777204417763,36.52,78123.6,12.2,-0.39551,0.00015,26.53169]
[1777204422799,36.52,78124.55,12.2,-0.39536,0.00015,26.52932]
[1777204427933,36.52,78125.21,12.2,-0.39526,0.00015,26.52767]
[1777204433876,36.52,78127.06,12.2,-0.39497,0.00015,26.52307]
[1777204436339,36.52,78127.06,12.2,-0.39497,0.00015,26.52306]
[1777204437608,36.52,78127.25,12.2,-0.39494,0.00015,26.52258]
[1777204444952,36.52,78127.45,12.2,-0.39491,0.00015,26.52205]
[1777204450913,36.52,78127.25,12.2,-0.39494,0.00015,26.52253]
[1777204456031,36.51,78127.37,12.2,-0.39492,0.00015,26.5222]
[1777204462075,36.51,78127.28,12.2,-0.39493,0.00015,26.52239]
[1777204468114,36.51,78128.6,12.2,-0.39473,0.00015,26.5191]
[1777204472527,36.51,78127.65,12.2,-0.39486,0.00015,26.51799]
[1777204476377,36.51,78127.82,12.2,-0.39483,0.00015,26.51756]
[1777204483220,36.51,78127.84,12.2,-0.39483,0.00015,26.51748]
[1777204489262,36.51,78126.16,12.2,-0.39508,0.00015,26.52162]
[1777204495304,36.51,78126.11,12.2,-0.39509,0.00015,26.52172]
[1777204501345,36.51,78126.17,12.2,-0.39508,0.00015,26.52154]
[1777204507388,36.51,78126.2,12.2,-0.39507,0.00015,26.52145]
[1777204512423,36.51,78125.85,12.2,-0.39513,0.00015,26.52229]
[1777204517458,36.51,78125.78,12.2,-0.39514,0.00015,26.52244]
[1777204519721,36.51,78125.81,12.2,-0.39513,0.00015,26.52236]
[1777204520992,36.51,78125.81,12.2,-0.39513,0.00015,26.52235]
[1777204524089,36.51,78125.74,12.2,-0.39514,0.00015,26.52252]
[1777204529542,36.51,78125.77,12.2,-0.39514,0.00015,26.52242]
[1777204535584,36.51,78125.75,12.2,-0.39513,0.00015,26.51899]
[1777204537709,36.51,78125.79,12.2,-0.39512,0.00015,26.51889]
[1777204537743,36.51,78125.79,12.2,-0.39512,0.00015,26.51889]
[1777204539011,36.51,78125.79,12.2,-0.39512,0.00015,26.51889]
[1777204539014,36.51,78125.79,12.2,-0.39512,0.00015,26.51889]
[1777204546665,36.51,78125.76,12.2,-0.39512,0.00015,26.51893]
[1777204551699,36.51,78125.76,12.2,-0.39512,0.00015,26.51892]
[1777204556735,36.51,78126.27,12.2,-0.39504,0.00015,26.51764]
[1777204557528,36.51,78126.27,12.2,-0.39504,0.00015,26.51764]
[1777204559319,36.51,78126.23,12.2,-0.39505,0.00015,26.51774]
[1777204559408,36.51,78126.23,12.2,-0.39505,0.00015,26.51774]
[1777204561605,36.51,78133.91,12.2,-0.39387,0.00015,26.49867]
[1777204566805,36.51,78136.99,12.2,-0.39341,0.00015,26.49103]
[1777204567637,36.51,78136.99,12.2,-0.39341,0.00015,26.49103]
[1777204568313,36.51,78136.99,12.2,-0.39341,0.00015,26.49103]
[1777204570820,36.51,78138.3,12.2,-0.39321,0.00015,26.48778]
[1777204572465,36.51,78138.55,12.2,-0.39317,0.00015,26.48717]
[1777204573968,36.51,78138.63,12.2,-0.39316,0.00015,26.487]
[1777204579119,36.51,78141.73,12.2,-0.39269,0.00015,26.47927]
[1777204581529,36.51,78136.45,12.2,-0.3935,0.00015,26.49261]
[1777204586945,36.51,78133.65,12.2,-0.39393,0.00015,26.49967]
[1777204590514,36.51,78133.65,12.2,-0.39393,0.00015,26.49967]
[1777204591574,36.51,78133.65,12.2,-0.39393,0.00015,26.49969]
[1777204598024,36.52,78133.21,12.2,-0.39399,0.00015,26.49739]
[1777204603768,36.52,78133.29,12.2,-0.39398,0.00015,26.49723]
[1777204606489,36.52,78130.11,12.2,-0.39447,0.00015,26.50518]
[1777204606495,36.52,78130.11,12.2,-0.39447,0.00015,26.50518]
[1777204607116,36.52,78130.11,12.2,-0.39447,0.00015,26.50518]
[1777204613129,36.52,78126.52,12.2,-0.39502,0.00015,26.51408]
[1777204625213,36.52,78126.56,12.2,-0.39502,0.00015,26.51401]
[1777204629934,36.52,78126.56,12.2,-0.39502,0.00015,26.51401]
[1777204631303,36.52,78126.85,12.2,-0.39497,0.00015,26.5133]
[1777204635587,36.52,78126.37,12.2,-0.39505,0.00015,26.5145]
[1777204644198,36.52,78124.5,12.2,-0.39533,0.00015,26.51912]
[1777204650388,36.52,78124.5,12.2,-0.39533,0.00015,26.51911]
[1777204660458,36.52,78124.5,12.2,-0.39532,0.00015,26.51567]
[1777204669521,36.52,78123.77,12.2,-0.39544,0.00015,26.51749]
[1777204676534,36.52,78123.82,12.2,-0.39543,0.00015,26.51737]
[1777204676865,36.52,78123.82,12.2,-0.39543,0.00015,26.51737]
[1777204684626,36.52,78123.83,12.2,-0.39543,0.00015,26.51735]
[1777204690166,36.52,78123.83,12.2,-0.39543,0.00015,26.51735]
[1777204690889,36.52,78123.83,12.2,-0.39543,0.00015,26.51732]
[1777204696587,36.52,78124.14,12.2,-0.39538,0.00015,26.51653]
[1777204703759,36.52,78124.28,12.2,-0.39535,0.00015,26.51614]
[1777204708799,36.52,78124.09,12.2,-0.39538,0.00015,26.51658]
[1777204713834,36.52,78124.62,12.2,-0.39529,0.00015,26.51181]
[1777204719876,36.52,78124.23,12.2,-0.39535,0.00015,26.51275]
[1777204722895,36.52,78124.23,12.2,-0.39535,0.00015,26.51275]
[1777204728370,36.52,78124.23,12.2,-0.39534,0.00015,26.51273]
[1777204728521,36.52,78124.23,12.2,-0.39534,0.00015,26.51273]
[1777204730778,36.52,78124.44,12.2,-0.39531,0.00015,26.5122]
[1777204731581,36.51,78124.44,12.2,-0.39531,0.00015,26.5122]
[1777204732388,36.51,78124.44,12.2,-0.39531,0.00015,26.5122]
[1777204735201,36.51,78124.44,12.2,-0.39531,0.00015,26.5122]
[1777204741027,36.51,78124.69,12.2,-0.39527,0.00015,26.51157]
[1777204742466,36.51,78124.69,12.2,-0.39527,0.00015,26.51157]
[1777204752104,36.51,78124.56,12.2,-0.39529,0.00015,26.51187]
[1777204757343,36.51,78124.45,12.2,-0.39531,0.00015,26.51214]
[1777204763181,36.51,78124.42,12.2,-0.39531,0.00015,26.5122]
[1777204768216,36.51,78122.59,12.2,-0.39559,0.00015,26.51669]
[1777204773250,36.51,78121.56,12.2,-0.39574,0.00015,26.51575]
[1777204780300,36.51,78120.9,12.2,-0.39584,0.00015,26.51733]
[1777204783493,36.51,78120.86,12.2,-0.39584,0.00015,26.51742]
[1777204783496,36.51,78120.83,12.2,-0.39585,0.00015,26.51748]
[1777204788940,36.52,78115.31,12.2,-0.39671,0.00015,26.53121]
[1777204794398,36.53,78114.39,12.2,-0.39687,0.00015,26.53374]
[1777204799433,36.53,78113.8,12.2,-0.39697,0.00015,26.53542]
[1777204804467,36.54,78115.34,12.2,-0.39675,0.00015,26.53194]
[1777204809503,36.54,78114.88,12.2,-0.39683,0.00015,26.53331]
[1777204810588,36.54,78114.88,12.2,-0.39683,0.00015,26.53331]
[1777204810618,36.54,78115.34,12.2,-0.39677,0.00015,26.53225]
[1777204816552,36.54,78121.23,12.2,-0.39586,0.00015,26.5178]
[1777204823601,36.54,78120.97,12.2,-0.39589,0.00015,26.51831]
[1777204828636,36.54,78120.95,12.2,-0.39589,0.00015,26.51827]
[1777204833671,36.53,78120.17,12.2,-0.39599,0.00015,26.51665]
[1777204839713,36.53,78118.16,12.2,-0.39629,0.00015,26.52144]
[1777204844748,36.53,78118.9,12.2,-0.39618,0.00015,26.51954]
[1777204849783,36.53,78119.53,12.2,-0.39607,0.00015,26.51789]
[1777204854819,36.52,78119.93,12.2,-0.39601,0.00015,26.51681]
[1777204861868,36.52,78121.03,12.2,-0.39583,0.00015,26.51396]
[1777204869924,36.52,78120.98,12.2,-0.39582,0.00015,26.51387]
[1777204874961,36.51,78120.83,12.2,-0.39584,0.00015,26.51412]
[1777204879996,36.51,78119.8,12.2,-0.39599,0.00015,26.5165]
[1777204885031,36.51,78119.77,12.2,-0.39599,0.00015,26.51644]
[1777204890066,36.5,78119.73,12.2,-0.39599,0.00015,26.5164]
[1777204896247,36.5,78120.28,12.2,-0.39589,0.00015,26.51151]
[1777204896323,36.5,78120.28,12.2,-0.39589,0.00015,26.51151]
[1777204904169,36.5,78118.93,12.2,-0.39608,0.00015,26.51456]
[1777204909204,36.49,78116.7,12.2,-0.39641,0.00015,26.51987]
[1777204914242,36.49,78111.52,12.2,-0.3972,0.00015,26.53225]
[1777204918200,36.49,78111.61,12.2,-0.39718,0.00015,26.53192]
[1777204923307,36.48,78112.96,12.2,-0.39696,0.00015,26.52843]
[1777204926806,36.48,78112.96,12.2,-0.39696,0.00015,26.52836]
[1777204926848,36.48,78112.96,12.2,-0.39696,0.00015,26.52836]
[1777204927348,36.48,78112.96,12.2,-0.39696,0.00015,26.52836]
[1777204929562,36.48,78112.63,12.2,-0.397,0.00015,26.52904]
[1777204932815,36.47,78107.82,12.2,-0.39773,0.00015,26.54048]
[1777204932864,36.47,78107.82,12.2,-0.39773,0.00015,26.54048]
[1777204938511,36.47,78101.24,12.2,-0.39873,0.00015,26.55596]
[1777204943981,36.46,78099.25,12.2,-0.39902,0.00015,26.56041]
[1777204949490,36.46,78098.96,12.2,-0.39905,0.00015,26.56083]
[1777204954525,36.45,78098.05,12.2,-0.39917,0.00015,26.55932]
[1777204959560,36.45,78098.86,12.2,-0.39903,0.00015,26.55718]
[1777204963510,36.44,78098.44,12.2,-0.39909,0.00015,26.55805]
[1777204963588,36.44,78097.78,12.2,-0.39919,0.00015,26.55957]
[1777204968623,36.44,78093.12,12.2,-0.39991,0.00015,26.57063]
[1777204973663,36.44,78092.6,12.2,-0.39999,0.00015,26.57191]
[1777204978698,36.45,78092.24,12.2,-0.40005,0.00015,26.57279]
[1777204983733,36.45,78091.8,12.2,-0.40012,0.00015,26.57386]
[1777204988768,36.45,78093.46,12.2,-0.39987,0.00015,26.57]
[1777204991928,36.45,78093.23,12.2,-0.3999,0.00015,26.57058]
[1777204992796,36.45,78094.29,12.2,-0.39974,0.00015,26.5681]
[1777204997830,36.45,78094.81,12.2,-0.39966,0.00015,26.56689]
[1777205002236,36.45,78094.18,12.2,-0.39976,0.00015,26.56838]
[1777205002338,36.45,78094.33,12.2,-0.39974,0.00015,26.56803]
[1777205007901,36.45,78094.07,12.2,-0.39978,0.00015,26.56868]
[1777205012936,36.45,78094.01,12.2,-0.39978,0.00015,26.56541]
[1777205017971,36.45,78093.9,12.2,-0.3998,0.00015,26.5657]
[1777205019529,36.45,78093.9,12.2,-0.3998,0.00015,26.5657]
[1777205019623,36.45,78094.22,12.2,-0.39975,0.00015,26.56496]
[1777205026026,36.45,78090.76,12.2,-0.40028,0.00015,26.57301]
[1777205031062,36.45,78090.86,12.2,-0.40026,0.00015,26.57274]
[1777205036096,36.45,78092.0,12.2,-0.40008,0.00015,26.57005]
[1777205045163,36.45,78092.62,12.2,-0.39999,0.00015,26.56859]
[1777205051205,36.45,78094.76,12.2,-0.39966,0.00015,26.56357]
[1777205056240,36.45,78094.72,12.2,-0.39967,0.00015,26.56369]
[1777205061275,36.45,78091.94,12.2,-0.4001,0.00015,26.57024]
[1777205066310,36.45,78091.81,12.2,-0.40012,0.00015,26.57055]
[1777205071345,36.45,78091.6,12.2,-0.40014,0.00015,26.56762]
[1777205076380,36.45,78090.06,12.2,-0.40038,0.00015,26.57124]
[1777205080611,36.45,78089.08,12.2,-0.40053,0.00015,26.57353]
[1777205080712,36.45,78089.38,12.2,-0.40048,0.00015,26.57283]
[1777205085835,36.45,78087.73,12.2,-0.40074,0.00015,26.57672]
[1777205091485,36.45,78085.29,12.2,-0.40112,0.00015,26.58242]
[1777205095034,36.45,78085.0,12.2,-0.40116,0.00015,26.5831]
[1777205100548,36.45,78082.59,12.2,-0.40154,0.00015,26.58869]
[1777205101548,36.45,78082.59,12.2,-0.40154,0.00015,26.58869]
[1777205102733,36.45,78082.5,12.2,-0.40155,0.00015,26.58889]
[1777205104426,36.45,78080.5,12.2,-0.40186,0.00015,26.59349]
[1777205106005,36.45,78080.85,12.2,-0.4018,0.00015,26.59268]
[1777205119681,36.45,78087.32,12.2,-0.40081,0.00015,26.57774]
[1777205129751,36.45,78086.86,12.2,-0.40088,0.00015,26.57881]
[1777205131627,36.45,78086.86,12.2,-0.40088,0.00015,26.57881]
[1777205136800,36.45,78086.99,12.2,-0.40085,0.00015,26.57506]
[1777205141835,36.45,78086.94,12.2,-0.40085,0.00015,26.57516]
[1777205149891,36.45,78086.93,12.2,-0.40085,0.00015,26.57515]
[1777205154926,36.45,78086.79,12.2,-0.40088,0.00015,26.57547]
[1777205162987,36.45,78086.68,12.2,-0.40089,0.00015,26.57572]
[1777205168021,36.45,78086.43,12.2,-0.40093,0.00015,26.5763]
[1777205176076,36.45,78086.64,12.2,-0.4009,0.00015,26.57579]
[1777205181111,36.45,78086.65,12.2,-0.40089,0.00015,26.57575]
[1777205188159,36.45,78086.6,12.2,-0.4009,0.00015,26.57584]
[1777205193195,36.45,78090.98,12.2,-0.40021,0.00015,26.56217]
[1777205198229,36.45,78091.59,12.2,-0.40012,0.00015,26.56074]
[1777205202524,36.45,78091.7,12.2,-0.4001,0.00015,26.56048]
[1777205207663,36.45,78092.0,12.2,-0.40006,0.00015,26.55978]
[1777205208667,36.45,78091.93,12.2,-0.40007,0.00015,26.55994]
[1777205212924,36.45,78091.24,12.2,-0.40017,0.00015,26.56155]
[1777205212950,36.45,78091.24,12.2,-0.40017,0.00015,26.56154]
[1777205218371,36.45,78092.15,12.2,-0.40004,0.00015,26.5595]
[1777205223019,36.45,78092.15,12.2,-0.40004,0.00015,26.55955]
[1777205223405,36.45,78092.18,12.2,-0.40004,0.00015,26.55955]
[1777205228441,36.46,78090.63,12.2,-0.40028,0.00015,26.5633]
[1777205233477,36.46,78089.95,12.2,-0.4004,0.00015,26.565]
[1777205238512,36.46,78091.32,12.2,-0.40019,0.00015,26.5619]
[1777205243547,36.46,78092.06,12.2,-0.40008,0.00015,26.56023]
[1777205248582,36.47,78091.89,12.2,-0.40011,0.00015,26.56068]
[1777205250023,36.47,78091.89,12.2,-0.40011,0.00015,26.56068]
[1777205250246,36.47,78091.89,12.2,-0.40011,0.00015,26.56068]
[1777205258652,36.47,78091.43,12.2,-0.40017,0.00015,26.5584]
[1777205263687,36.47,78087.57,12.2,-0.40077,0.00015,26.56744]
[1777205268722,36.47,78086.51,12.2,-0.40094,0.00015,26.56996]
[1777205269467,36.47,78086.51,12.2,-0.40094,0.00015,26.56996]
[1777205274765,36.47,78082.91,12.2,-0.4015,0.00015,26.57838]
[1777205281814,36.48,78082.55,12.2,-0.40156,0.00015,26.57931]
[1777205293901,36.48,78082.66,12.2,-0.40155,0.00015,26.57918]
[1777205298937,36.48,78082.88,12.2,-0.40152,0.00015,26.57872]
[1777205303972,36.48,78083.13,12.2,-0.40148,0.00015,26.57818]
[1777205311021,36.48,78082.18,12.2,-0.40162,0.00015,26.57696]
[1777205317063,36.48,78081.48,12.2,-0.40173,0.00015,26.57861]
[1777205322098,36.48,78078.89,12.2,-0.40213,0.00015,26.58459]
[1777205325458,36.48,78076.88,12.2,-0.40245,0.00015,26.5892]
[1777205331161,36.48,78072.23,12.2,-0.40316,0.00015,26.59977]
[1777205336196,36.48,78071.98,12.2,-0.4032,0.00015,26.60032]
[1777205338754,36.48,78071.99,12.2,-0.4032,0.00015,26.60029]
[1777205338912,36.48,78071.99,12.2,-0.4032,0.00015,26.60029]
[1777205344252,36.48,78068.02,12.2,-0.40381,0.00015,26.60919]
[1777205351475,36.48,78068.09,12.2,-0.4038,0.00015,26.60899]
[1777205357344,36.48,78068.41,12.2,-0.40374,0.00015,26.60815]
[1777205364392,36.48,78068.41,12.2,-0.40373,0.00015,26.60804]
[1777205369427,36.47,78068.27,12.2,-0.40375,0.00015,26.60829]
[1777205374462,36.47,78068.25,12.2,-0.40374,0.00015,26.60484]
[1777205379497,36.47,78068.96,12.2,-0.40363,0.00015,26.60319]
[1777205384533,36.47,78068.99,12.2,-0.40362,0.00015,26.60307]
[1777205390575,36.47,78069.15,12.2,-0.40359,0.00015,26.60266]
[1777205395610,36.47,78069.32,12.2,-0.40357,0.00015,26.60224]
[1777205400645,36.47,78068.73,12.2,-0.40365,0.00015,26.60354]
[1777205406687,36.47,78068.82,12.2,-0.40364,0.00015,26.6033]
[1777205415936,36.46,78068.86,12.2,-0.40363,0.00015,26.60319]
[1777205421792,36.46,78068.63,12.2,-0.40366,0.00015,26.60366]
[1777205426827,36.46,78068.58,12.2,-0.40367,0.00015,26.60376]
[1777205438913,36.46,78067.83,12.2,-0.40378,0.00015,26.602]
[1777205449989,36.46,78068.28,12.2,-0.40371,0.00015,26.601]
[1777205456032,36.46,78068.12,12.2,-0.40373,0.00015,26.60138]
[1777205461075,36.46,78065.56,12.2,-0.40413,0.00015,26.60714]
[1777205466112,36.47,78062.36,12.2,-0.40463,0.00015,26.61433]
[1777205471149,36.47,78059.81,12.2,-0.40502,0.00015,26.61998]
[1777205474510,36.46,78054.68,12.2,-0.40581,0.00015,26.63118]
[1777205474527,36.46,78054.68,12.2,-0.40581,0.00015,26.63118]
[1777205474609,36.46,78054.68,12.2,-0.40581,0.00015,26.63118]
[1777205474933,36.46,78054.68,12.2,-0.40581,0.00015,26.63118]
[1777205475869,36.46,78048.4,12.2,-0.40678,0.00015,26.64485]
[1777205481219,36.46,78046.29,12.2,-0.4071,0.00016,26.64928]
[1777205486254,36.45,78045.5,12.2,-0.40722,0.00016,26.65087]
[1777205488088,36.45,78045.5,12.2,-0.40722,0.00016,26.65087]
[1777205493303,36.45,78043.31,12.2,-0.40753,0.00016,26.65196]
[1777205494909,36.45,78043.06,12.2,-0.40757,0.00016,26.65248]
[1777205494973,36.45,78043.06,12.2,-0.40757,0.00016,26.65248]
[1777205494975,36.45,78043.06,12.2,-0.40757,0.00016,26.65248]
[1777205495160,36.45,78043.06,12.2,-0.40757,0.00016,26.65248]
[1777205495319,36.45,78035.11,12.2,-0.4088,0.00016,26.6694]
[1777205495534,36.45,78035.11,12.2,-0.4088,0.00016,26.6694]
[1777205496009,36.45,78035.11,12.2,-0.4088,0.00016,26.6694]
[1777205496587,36.45,78032.67,12.2,-0.40918,0.00016,26.67451]
[1777205496781,36.45,78032.67,12.2,-0.40918,0.00016,26.67451]
[1777205497815,36.44,78030.87,12.2,-0.40946,0.00016,26.67825]
[1777205502147,36.44,78033.86,12.2,-0.40898,0.00016,26.67177]
[1777205502149,36.44,78033.86,12.2,-0.40898,0.00016,26.67177]
[1777205507401,36.43,78035.83,12.2,-0.40866,0.00016,26.66735]
[1777205513442,36.42,78036.11,12.2,-0.4086,0.00016,26.66651]
[1777205518478,36.42,78036.61,12.2,-0.40851,0.00016,26.66524]
[1777205523513,36.41,78036.58,12.2,-0.4085,0.00016,26.6651]
[1777205528548,36.41,78036.4,12.2,-0.40852,0.00016,26.66528]
[1777205533583,36.4,78036.47,12.2,-0.40849,0.00016,26.66489]
[1777205538617,36.39,78036.29,12.2,-0.4085,0.00016,26.66507]
[1777205543653,36.39,78036.24,12.2,-0.4085,0.00016,26.66497]
[1777205551709,36.38,78037.89,12.2,-0.40821,0.00016,26.65771]
[1777205556744,36.37,78038.06,12.2,-0.40817,0.00016,26.65715]
[1777205561779,36.37,78036.8,12.2,-0.40836,0.00016,26.65965]
[1777205567821,36.36,78036.02,12.2,-0.40847,0.00016,26.66108]
[1777205572857,36.35,78034.92,12.2,-0.40862,0.00016,26.66322]
[1777205578899,36.35,78034.31,12.2,-0.4087,0.00016,26.66428]
[1777205583934,36.34,78030.32,12.2,-0.40931,0.00016,26.67252]
[1777205586098,36.34,78028.49,12.2,-0.40959,0.00016,26.67634]
[1777205586114,36.34,78028.49,12.2,-0.40959,0.00016,26.67634]
[1777205586149,36.34,78028.49,12.2,-0.40959,0.00016,26.67634]
[1777205586392,36.34,78028.52,12.2,-0.40959,0.00016,26.67623]
[1777205587616,36.34,78025.62,12.2,-0.41004,0.00016,26.68229]
[1777205593490,36.33,78025.31,12.2,-0.41007,0.00016,26.68274]
[1777205598688,36.33,78022.54,12.2,-0.4105,0.00016,26.68836]
[1777205599048,36.33,78022.54,12.2,-0.4105,0.00016,26.68836]
[1777205599117,36.33,78022.0,12.2,-0.41058,0.00016,26.68945]
[1777205605082,36.32,78018.89,12.2,-0.41105,0.00016,26.69573]
[1777205607613,36.32,78017.14,12.2,-0.41132,0.00016,26.6993]
[1777205608530,36.32,78016.02,12.2,-0.4115,0.00016,26.70159]
[1777205608679,36.32,78016.02,12.2,-0.4115,0.00016,26.70159]
[1777205609111,36.32,78014.69,12.2,-0.4117,0.00016,26.7043]
[1777205614146,36.31,78012.33,12.2,-0.41205,0.00016,26.7055]
[1777205615704,36.31,78012.32,12.2,-0.41205,0.00016,26.70548]
[1777205621195,36.31,78007.38,12.2,-0.41281,0.00016,26.71539]
[1777205626229,36.3,78002.65,12.2,-0.41354,0.00016,26.7248]
[1777205631269,36.3,78004.48,12.2,-0.41325,0.00016,26.72102]
[1777205632734,36.3,78005.44,12.2,-0.4131,0.00016,26.71906]
[1777205638318,36.29,78002.01,12.2,-0.41363,0.00016,26.7258]
[1777205643353,36.29,78002.1,12.2,-0.4136,0.00016,26.7255]
[1777205650402,36.28,78001.89,12.2,-0.41362,0.00016,26.72573]
[1777205655954,36.28,77998.16,12.2,-0.4142,0.00016,26.73305]
[1777205661479,36.27,77999.15,12.2,-0.41403,0.00016,26.73087]
[1777205661659,36.27,77999.15,12.2,-0.41403,0.00016,26.73087]
[1777205667521,36.27,78001.11,12.2,-0.41371,0.00016,26.72676]
[1777205672556,36.26,78000.54,12.2,-0.41378,0.00016,26.72431]
[1777205677591,36.25,77998.69,12.2,-0.41406,0.00016,26.72782]
[1777205682626,36.25,77999.81,12.2,-0.41387,0.00016,26.72541]
[1777205687662,36.24,78000.29,12.2,-0.41378,0.00016,26.72428]
[1777205692697,36.24,78000.21,12.2,-0.41379,0.00016,26.72427]
[1777205697732,36.23,78000.03,12.2,-0.4138,0.00016,26.72443]
[1777205702767,36.22,77999.44,12.2,-0.41388,0.00016,26.72544]
[1777205707802,36.22,77998.77,12.2,-0.41397,0.00016,26.72661]
[1777205712837,36.21,77998.96,12.2,-0.41393,0.00016,26.72606]
[1777205717872,36.21,78000.7,12.2,-0.41365,0.00016,26.72243]
[1777205722907,36.2,77999.75,12.2,-0.41379,0.00016,26.72419]
[1777205726396,36.2,77999.03,12.2,-0.4139,0.00016,26.72557]
[1777205730313,36.2,77998.21,12.2,-0.41402,0.00016,26.72711]
[1777205735597,36.19,77995.63,12.2,-0.41441,0.00016,26.72865]
[1777205741033,36.18,77994.23,12.2,-0.41461,0.00016,26.7312]
[1777205744565,36.18,77994.19,12.2,-0.41461,0.00016,26.73125]
[1777205745064,36.18,77990.54,12.2,-0.41519,0.00016,26.73841]
[1777205746073,36.18,77990.54,12.2,-0.41519,0.00016,26.73841]
[1777205752112,36.19,77985.73,12.2,-0.41596,0.00016,26.74803]
[1777205757147,36.19,77987.63,12.2,-0.41566,0.00016,26.74436]
[1777205762183,36.19,77987.99,12.2,-0.4156,0.00016,26.74367]
[1777205767218,36.19,77987.42,12.2,-0.41569,0.00016,26.7448]
[1777205772253,36.19,77987.14,12.2,-0.41574,0.00016,26.74536]
[1777205777458,36.19,77987.31,12.2,-0.41571,0.00016,26.74504]
[1777205777674,36.19,77987.42,12.2,-0.4157,0.00016,26.74483]
[1777205780706,36.19,77987.88,12.2,-0.41562,0.00016,26.74393]
[1777205784089,36.19,77996.47,12.2,-0.41428,0.00016,26.72704]
[1777205785817,36.19,77998.79,12.2,-0.41392,0.00016,26.72244]
[1777205791386,36.19,77999.37,12.2,-0.41381,0.00016,26.71776]
[1777205798435,36.19,77998.81,12.2,-0.41389,0.00016,26.71873]
[1777205803470,36.18,77999.01,12.2,-0.41385,0.00016,26.71821]
[1777205808505,36.18,77998.12,12.2,-0.41398,0.00016,26.71988]
[1777205813540,36.17,77994.98,12.2,-0.41447,0.00016,26.72602]
[1777205818575,36.17,77995.99,12.2,-0.4143,0.00016,26.72389]
[1777205823610,36.17,77999.72,12.2,-0.41371,0.00016,26.71633]
[1777205824570,36.17,77999.72,12.2,-0.41371,0.00016,26.71633]
[1777205826632,36.16,78007.43,12.2,-0.41249,0.00016,26.70065]
[1777205831666,36.16,78006.99,12.2,-0.41255,0.00016,26.70137]
[1777205831822,36.16,78006.99,12.2,-0.41255,0.00016,26.70137]
[1777205837709,36.16,78002.33,12.2,-0.41327,0.00016,26.71072]
[1777205842744,36.15,77999.5,12.2,-0.41371,0.00016,26.71634]
[1777205847779,36.15,77999.27,12.2,-0.41374,0.00016,26.71672]
[1777205851840,36.15,77999.01,12.2,-0.41378,0.00016,26.7172]
[1777205857848,36.14,77999.29,12.2,-0.41372,0.00016,26.71311]
[1777205862884,36.14,77996.96,12.2,-0.41408,0.00016,26.7177]
[1777205868926,36.14,77997.62,12.2,-0.41397,0.00016,26.71627]
[1777205874844,36.14,78001.31,12.2,-0.41339,0.00016,26.7088]
[1777205881009,36.13,78000.74,12.2,-0.41347,0.00016,26.70985]
[1777205886045,36.13,78000.75,12.2,-0.41346,0.00016,26.70976]
[1777205891080,36.13,78000.75,12.2,-0.41346,0.00016,26.70969]
[1777205894890,36.13,78000.71,12.2,-0.41346,0.00016,26.70973]
[1777205902581,36.13,78000.86,12.2,-0.41343,0.00016,26.70937]
[1777205908880,36.12,78001.06,12.2,-0.4134,0.00016,26.70886]
[1777205911965,36.12,78001.15,12.2,-0.41337,0.00016,26.70521]
[1777205917262,36.12,78005.75,12.2,-0.41264,0.00016,26.69578]
[1777205922296,36.11,78006.18,12.2,-0.41257,0.00016,26.69481]
[1777205927333,36.11,78004.98,12.2,-0.41275,0.00016,26.69716]
[1777205932368,36.11,78005.03,12.2,-0.41273,0.00016,26.69696]
[1777205937403,36.1,78005.14,12.2,-0.41271,0.00016,26.69664]
[1777205942438,36.1,78005.18,12.2,-0.4127,0.00016,26.69646]
[1777205947473,36.1,78004.93,12.2,-0.41273,0.00016,26.69688]
[1777205952507,36.1,78004.96,12.2,-0.41272,0.00016,26.69673]
[1777205958550,36.09,78004.29,12.2,-0.41282,0.00016,26.69799]
[1777205963584,36.09,78004.12,12.2,-0.41284,0.00016,26.69825]
[1777205968619,36.09,78003.39,12.2,-0.41295,0.00016,26.69964]
[1777205973655,36.08,78003.78,12.2,-0.41287,0.00016,26.69534]
[1777205981711,36.08,78003.9,12.2,-0.41284,0.00016,26.69496]
[1777205986746,36.08,78003.69,12.2,-0.41287,0.00016,26.69531]
[1777205994802,36.07,78004.23,12.2,-0.41278,0.00016,26.69409]
[1777205999837,36.07,78005.03,12.2,-0.41265,0.00016,26.69238]
[1777206006606,36.07,78004.63,12.2,-0.41271,0.00016,26.69316]
[1777206011921,36.06,78003.3,12.2,-0.41291,0.00016,26.69574]
[1777206017963,36.06,78003.38,12.2,-0.41289,0.00016,26.69548]
[1777206022998,36.06,78003.16,12.2,-0.41292,0.00016,26.69586]
[1777206027977,36.06,78001.93,12.2,-0.41311,0.00016,26.6983]
[1777206028064,36.06,78001.93,12.2,-0.41311,0.00016,26.6983]
[1777206028147,36.06,78003.01,12.2,-0.41294,0.00016,26.69607]
[1777206029046,36.06,78003.01,12.2,-0.41294,0.00016,26.69607]
[1777206029146,36.06,78013.41,12.2,-0.4113,0.00016,26.67471]
[1777206035082,36.06,78013.88,12.2,-0.41122,0.00016,26.67033]
[1777206036216,36.06,78013.88,12.2,-0.41122,0.00016,26.67033]
[1777206036238,36.06,78014.13,12.2,-0.41118,0.00016,26.66982]
[1777206042131,36.05,78013.84,12.2,-0.41121,0.00016,26.67022]
[1777206047165,36.05,78010.94,12.2,-0.41166,0.00016,26.67605]
[1777206052201,36.04,78010.92,12.2,-0.41165,0.00016,26.6759]
[1777206057236,36.03,78010.09,12.2,-0.41177,0.00016,26.67743]
[1777206063278,36.03,78010.89,12.2,-0.41163,0.00016,26.67554]
[1777206068314,36.02,78010.01,12.2,-0.41175,0.00016,26.67717]
[1777206074356,36.01,78010.19,12.2,-0.41171,0.00016,26.67656]
[1777206080398,36.01,78009.63,12.2,-0.41178,0.00016,26.67748]
[1777206086440,36.0,78006.59,12.2,-0.41224,0.00016,26.68351]
[1777206091475,35.99,78005.98,12.2,-0.41232,0.00016,26.68113]
[1777206096510,35.98,78005.49,12.2,-0.41238,0.00016,26.68193]
[1777206101545,35.98,78009.26,12.2,-0.41177,0.00016,26.67397]
[1777206106580,35.97,78010.01,12.2,-0.41164,0.00016,26.67223]
[1777206110443,35.97,78011.06,12.2,-0.41147,0.00016,26.66994]
[1777206110594,35.97,78011.06,12.2,-0.41147,0.00016,26.66994]
[1777206111917,35.97,78014.27,12.2,-0.41096,0.00016,26.66321]
[1777206111920,35.97,78014.27,12.2,-0.41096,0.00016,26.66321]
[1777206111954,35.97,78014.27,12.2,-0.41096,0.00016,26.66321]
[1777206111959,35.97,78014.27,12.2,-0.41096,0.00016,26.66321]
[1777206112622,35.97,78021.05,12.2,-0.40989,0.00016,26.64892]
[1777206115540,35.97,78021.82,12.2,-0.40977,0.00016,26.64731]
[1777206118721,35.97,78019.63,12.2,-0.41012,0.00016,26.65198]
[1777206122123,35.97,78022.67,12.2,-0.40964,0.00016,26.64557]
[1777206127727,35.97,78022.52,12.2,-0.40967,0.00016,26.64592]
[1777206128376,35.97,78022.52,12.2,-0.40967,0.00016,26.64592]
[1777206129014,35.97,78022.52,12.2,-0.40967,0.00016,26.64592]
[1777206128954,35.97,78034.88,12.2,-0.40772,0.00016,26.61932]
[1777206129201,35.97,78034.88,12.2,-0.40772,0.00016,26.61932]
[1777206129218,35.97,78034.88,12.2,-0.40772,0.00016,26.61932]
[1777206133594,35.97,78032.15,12.2,-0.40815,0.00016,26.6252]
[1777206138805,35.97,78033.19,12.2,-0.40798,0.00016,26.62289]
[1777206143840,35.97,78034.51,12.2,-0.40777,0.00016,26.61994]
[1777206148875,35.96,78034.89,12.2,-0.4077,0.00016,26.61904]
[1777206154917,35.96,78034.56,12.2,-0.40774,0.00016,26.61623]
[1777206161965,35.96,78035.55,12.2,-0.40758,0.00016,26.61394]
[1777206168008,35.95,78035.65,12.2,-0.40755,0.00016,26.6136]
[1777206173044,35.95,78034.78,12.2,-0.40768,0.00016,26.61541]
[1777206180093,35.95,78034.69,12.2,-0.40769,0.00016,26.61547]
[1777206187142,35.94,78033.97,12.2,-0.4078,0.00016,26.61691]
[1777206192176,35.94,78035.19,12.2,-0.4076,0.00016,26.61415]
[1777206197212,35.94,78034.66,12.2,-0.40767,0.00016,26.61519]
[1777206202247,35.93,78035.34,12.2,-0.40756,0.00016,26.61358]
[1777206210303,35.93,78036.62,12.2,-0.40735,0.00016,26.6106]
[1777206215338,35.93,78036.38,12.2,-0.40737,0.00016,26.60757]
[1777206220373,35.92,78036.65,12.2,-0.40732,0.00016,26.60687]
[1777206223199,35.92,78036.65,12.2,-0.40732,0.00016,26.60687]
[1777206223208,35.92,78036.65,12.2,-0.40732,0.00016,26.60687]
[1777206223277,35.92,78036.65,12.2,-0.40732,0.00016,26.60687]
[1777206228429,35.92,78029.8,12.2,-0.40839,0.00016,26.62168]
[1777206233464,35.92,78029.64,12.2,-0.40841,0.00016,26.62199]
[1777206240513,35.92,78029.43,12.2,-0.40844,0.00016,26.62239]
[1777206245550,35.92,78029.37,12.2,-0.40845,0.00016,26.62247]
[1777206250587,35.91,78028.38,12.2,-0.4086,0.00016,26.62456]
[1777206255622,35.91,78026.72,12.2,-0.40886,0.00016,26.6281]
[1777206260658,35.91,78026.74,12.2,-0.40886,0.00016,26.62801]
[1777206265693,35.91,78026.83,12.2,-0.40884,0.00016,26.62777]
[1777206270732,35.91,78020.55,12.2,-0.40983,0.00016,26.64116]
[1777206276779,35.91,78020.11,12.2,-0.40988,0.00016,26.63863]
[1777206281814,35.91,78019.75,12.2,-0.40994,0.00016,26.63936]
[1777206289871,35.91,78020.54,12.2,-0.40981,0.00016,26.63762]
[1777206294905,35.9,78019.05,12.2,-0.41004,0.00016,26.64074]
[1777206299942,35.9,78018.1,12.2,-0.41019,0.00016,26.64272]
[1777206304986,35.9,78017.66,12.2,-0.41026,0.00016,26.64363]
[1777206311030,35.9,78019.19,12.2,-0.41002,0.00016,26.64036]
[1777206316065,35.9,78018.89,12.2,-0.41006,0.00016,26.64097]
[1777206324122,35.9,78019.22,12.2,-0.41001,0.00016,26.64023]
[1777206336205,35.9,78016.55,12.2,-0.41042,0.00016,26.6424]
[1777206341241,35.9,78015.92,12.2,-0.41052,0.00016,26.64372]
[1777206346276,35.9,78018.62,12.2,-0.41009,0.00016,26.63802]
[1777206351310,35.9,78019.07,12.2,-0.41002,0.00016,26.63705]
[1777206356346,35.9,78018.74,12.2,-0.41007,0.00016,26.63774]
[1777206362388,35.9,78018.75,12.2,-0.41007,0.00016,26.63772]
[1777206367423,35.9,78018.76,12.2,-0.41007,0.00016,26.6377]
[1777206375479,35.9,78019.03,12.2,-0.41002,0.00016,26.63715]
[1777206387563,35.9,78018.98,12.2,-0.41003,0.00016,26.63729]
[1777206395619,35.9,78019.31,12.2,-0.40998,0.00016,26.6332]
[1777206406696,35.9,78018.93,12.2,-0.41004,0.00016,26.63405]
[1777206419787,35.9,78019.04,12.2,-0.41002,0.00016,26.63388]
[1777206420650,35.9,78019.04,12.2,-0.41002,0.00016,26.63388]
[1777206420658,35.9,78019.04,12.2,-0.41002,0.00016,26.63388]
[1777206426837,35.91,78023.51,12.2,-0.40932,0.00016,26.62442]
[1777206431872,35.91,78022.95,12.2,-0.40941,0.00016,26.62566]
[1777206436965,35.91,78023.13,12.2,-0.40939,0.00016,26.62531]
[1777206437066,35.91,78023.13,12.2,-0.40939,0.00016,26.62532]
[1777206442948,35.91,78023.73,12.2,-0.4093,0.00016,26.62407]
[1777206448991,35.91,78023.79,12.2,-0.40929,0.00016,26.62396]
[1777206454027,35.91,78023.72,12.2,-0.40929,0.00016,26.6207]
[1777206460071,35.91,78023.83,12.2,-0.40927,0.00016,26.62048]
[1777206465478,35.91,78023.68,12.2,-0.4093,0.00016,26.62081]
[1777206465578,35.91,78023.68,12.2,-0.4093,0.00016,26.62082]
[1777206471148,35.91,78025.49,12.2,-0.40901,0.00016,26.61695]
[1777206476182,35.91,78027.27,12.2,-0.40873,0.00016,26.6131]
[1777206476831,35.91,78027.27,12.2,-0.40873,0.00016,26.6131]
[1777206482225,35.91,78024.59,12.2,-0.40915,0.00016,26.61883]
[1777206486111,35.91,78024.65,12.2,-0.40914,0.00016,26.61869]
[1777206486253,35.91,78024.09,12.2,-0.40923,0.00016,26.61988]
[1777206487795,35.91,78020.9,12.2,-0.40973,0.00016,26.62669]
[1777206487809,35.91,78020.9,12.2,-0.40973,0.00016,26.62669]
[1777206488267,35.91,78014.5,12.2,-0.41075,0.00016,26.64023]
[1777206490581,35.91,78014.36,12.2,-0.41077,0.00016,26.64059]
[1777206496323,35.92,78010.74,12.2,-0.41135,0.00016,26.64832]
[1777206499501,35.92,78010.32,12.2,-0.41142,0.00016,26.64925]
[1777206501942,35.92,78009.74,12.2,-0.41152,0.00016,26.65048]
[1777206507399,35.92,78004.24,12.2,-0.41239,0.00016,26.66189]
[1777206512434,35.92,78003.33,12.2,-0.41253,0.00016,26.66036]
[1777206518290,35.92,78003.47,12.2,-0.4125,0.00016,26.66008]
[1777206523511,35.92,78006.92,12.2,-0.41196,0.00016,26.65296]
[1777206527498,35.92,78006.85,12.2,-0.41197,0.00016,26.6531]
[1777206527785,35.92,78006.85,12.2,-0.41197,0.00016,26.6531]
[1777206527807,35.92,78006.85,12.2,-0.41197,0.00016,26.6531]
[1777206527971,35.92,78006.85,12.2,-0.41197,0.00016,26.6531]
[1777206528012,35.92,78006.85,12.2,-0.41197,0.00016,26.6531]
[1777206529782,35.92,77999.1,12.2,-0.4132,0.00016,26.66901]
[1777206535911,35.93,77997.38,12.2,-0.41348,0.00016,26.67272]
[1777206543653,35.94,77997.33,12.2,-0.41351,0.00016,26.67317]
[1777206548688,35.94,77994.83,12.2,-0.41392,0.00016,26.67842]
[1777206552785,35.95,77994.54,12.2,-0.41398,0.00016,26.67913]
[1777206556383,35.95,77987.39,12.2,-0.41512,0.00016,26.69351]
[1777206556425,35.95,77987.67,12.2,-0.41507,0.00016,26.69297]
[1777206559157,35.96,77982.95,12.2,-0.41583,0.00016,26.70237]
[1777206564801,35.96,77981.32,12.2,-0.41609,0.00016,26.7057]
[1777206565513,35.96,77981.32,12.2,-0.41609,0.00016,26.7057]
[1777206565522,35.96,77981.32,12.2,-0.41609,0.00016,26.7057]
[1777206566541,35.96,77986.12,12.2,-0.41534,0.00016,26.69631]
[1777206566816,35.96,77987.76,12.2,-0.41508,0.00016,26.69311]
[1777206571851,35.97,77989.41,12.2,-0.41481,0.00016,26.68646]
[1777206576885,35.97,77992.56,12.2,-0.41432,0.00016,26.68022]
[1777206581921,35.97,77992.58,12.2,-0.41432,0.00016,26.68024]
[1777206586956,35.97,77992.83,12.2,-0.41428,0.00016,26.67979]
[1777206591990,35.97,77994.24,12.2,-0.41406,0.00016,26.67702]
[1777206597030,35.97,77994.68,12.2,-0.414,0.00016,26.67619]
[1777206602066,35.98,77994.69,12.2,-0.414,0.00016,26.67622]
[1777206604262,35.98,77994.69,12.2,-0.414,0.00016,26.67622]
[1777206604363,35.98,77995.06,12.2,-0.41394,0.00016,26.6755]
[1777206605087,35.98,77988.26,12.2,-0.41502,0.00016,26.68913]
[1777206610122,35.99,77987.92,12.2,-0.41509,0.00016,26.69008]
[1777206615157,36.0,77987.73,12.2,-0.41514,0.00016,26.69071]
[1777206621199,36.01,77987.45,12.2,-0.41521,0.00016,26.69157]
[1777206626234,36.02,77987.48,12.2,-0.41522,0.00016,26.69177]
[1777206631269,36.02,77985.99,12.2,-0.41546,0.00016,26.69153]
[1777206636304,36.03,77986.1,12.2,-0.41546,0.00016,26.69156]
[1777206637018,36.03,77986.1,12.2,-0.41546,0.00016,26.69156]
[1777206637311,36.04,77988.4,12.2,-0.4151,0.00016,26.68707]
[1777206644360,36.04,77989.26,12.2,-0.41497,0.00016,26.68544]
[1777206649394,36.04,77988.38,12.2,-0.41511,0.00016,26.68722]
[1777206650274,36.04,77988.38,12.2,-0.41511,0.00016,26.68722]
[1777206650401,36.04,77988.57,12.2,-0.41508,0.00016,26.68686]
[1777206656444,36.05,77988.65,12.2,-0.41509,0.00016,26.68697]
[1777206661478,36.06,77987.57,12.2,-0.41528,0.00016,26.68933]
[1777206662016,36.06,77987.57,12.2,-0.41528,0.00016,26.68933]
[1777206662486,36.06,77988.05,12.2,-0.4152,0.00016,26.68843]
[1777206668527,36.06,77987.99,12.2,-0.41522,0.00016,26.68864]
[1777206675577,36.06,77988.08,12.2,-0.41521,0.00016,26.68856]
[1777206680613,36.07,77988.03,12.2,-0.41522,0.00016,26.68874]
[1777206685648,36.07,77986.13,12.2,-0.41553,0.00016,26.69256]
[1777206690684,36.07,77985.84,12.2,-0.41558,0.00016,26.6932]
[1777206699747,36.08,77986.03,12.2,-0.41555,0.00016,26.68954]
[1777206704782,36.08,77987.07,12.2,-0.41539,0.00016,26.68757]
[1777206706832,36.08,77993.5,12.2,-0.41438,0.00016,26.67487]
[1777206713582,36.09,77997.47,12.2,-0.41376,0.00016,26.66704]
[1777206722908,36.09,77994.31,12.2,-0.41428,0.00016,26.67362]
[1777206727943,36.1,77990.27,12.2,-0.41492,0.00016,26.68174]
[1777206732056,36.1,77990.33,12.2,-0.41491,0.00016,26.68168]
[1777206738012,36.1,77986.2,12.2,-0.41557,0.00016,26.68991]
[1777206743048,36.1,77986.23,12.2,-0.41557,0.00016,26.68992]
[1777206748084,36.11,77986.83,12.2,-0.41548,0.00016,26.68881]
[1777206754127,36.11,77987.18,12.2,-0.41542,0.00016,26.68479]
[1777206759162,36.11,77986.95,12.2,-0.41547,0.00016,26.68531]
[1777206763572,36.11,77986.95,12.2,-0.41547,0.00016,26.68536]
[1777206770240,36.12,77987.15,12.2,-0.41545,0.00016,26.68508]
[1777206775277,36.12,77988.06,12.2,-0.41531,0.00016,26.68337]
[1777206782326,36.13,77989.12,12.2,-0.41515,0.00016,26.6814]
[1777206787361,36.13,77989.54,12.2,-0.41509,0.00016,26.68066]
[1777206792400,36.13,77987.72,12.2,-0.41538,0.00016,26.68432]
[1777206799451,36.13,77987.81,12.2,-0.41537,0.00016,26.68426]
[1777206804486,36.14,77990.1,12.2,-0.41502,0.00016,26.67983]
[1777206809521,36.14,77990.18,12.2,-0.41501,0.00016,26.67976]
[1777206814556,36.14,77990.18,12.2,-0.41501,0.00016,26.67642]
[1777206820598,36.15,77990.25,12.2,-0.41501,0.00016,26.67639]
[1777206826640,36.15,77990.45,12.2,-0.41498,0.00016,26.6761]
[1777206831675,36.15,77991.13,12.2,-0.41488,0.00016,26.67485]
[1777206836710,36.16,77991.24,12.2,-0.41487,0.00016,26.67472]
[1777206841745,36.16,77991.29,12.2,-0.41487,0.00016,26.67471]
[1777206846780,36.16,77990.86,12.2,-0.41494,0.00016,26.67565]
[1777206851814,36.17,77990.72,12.2,-0.41497,0.00016,26.676]
[1777206856849,36.17,77989.34,12.2,-0.41519,0.00016,26.6788]
[1777206861885,36.17,77989.66,12.2,-0.41515,0.00016,26.67825]
[1777206864182,36.17,77989.66,12.2,-0.41515,0.00016,26.67825]
[1777206870607,36.18,77989.74,12.2,-0.41514,0.00016,26.67821]
[1777206875983,36.18,77987.64,12.2,-0.41547,0.00016,26.679]
[1777206881019,36.18,77987.92,12.2,-0.41543,0.00016,26.67852]
[1777206887061,36.18,77987.63,12.2,-0.41548,0.00016,26.67917]
[1777206893104,36.19,77987.6,12.2,-0.41549,0.00016,26.67931]
[1777206898139,36.19,77987.81,12.2,-0.41546,0.00016,26.67897]
[1777206903174,36.19,77987.26,12.2,-0.41555,0.00016,26.68011]
[1777206909216,36.19,77987.66,12.2,-0.4155,0.00016,26.67941]
[1777206920292,36.2,77988.01,12.2,-0.41545,0.00016,26.67887]
[1777206930363,36.2,77987.91,12.2,-0.41548,0.00016,26.6792]
[1777206941440,36.21,77988.07,12.2,-0.41545,0.00016,26.67561]
[1777206950502,36.21,77987.94,12.2,-0.41548,0.00016,26.67598]
[1777206955539,36.22,77987.97,12.2,-0.41548,0.00016,26.67599]
[1777206962588,36.22,77987.77,12.2,-0.41552,0.00016,26.67647]
[1777206967737,36.22,77987.87,12.2,-0.41551,0.00016,26.67633]
[1777206977693,36.23,77988.71,12.2,-0.41538,0.00016,26.67482]
[1777206983735,36.23,77989.48,12.2,-0.41527,0.00016,26.6734]
[1777206990784,36.23,77989.66,12.2,-0.41525,0.00016,26.67314]
[1777206995819,36.23,77991.11,12.2,-0.41501,0.00016,26.66693]
[1777207003874,36.24,77991.14,12.2,-0.41502,0.00016,26.66698]
[1777207009917,36.24,77991.42,12.2,-0.41498,0.00016,26.66651]
[1777207014951,36.24,77991.28,12.2,-0.41501,0.00016,26.66686]
[1777207019987,36.25,77991.24,12.2,-0.41502,0.00016,26.667]
[1777207025022,36.25,77991.4,12.2,-0.415,0.00016,26.66675]
[1777207026264,36.25,77991.4,12.2,-0.415,0.00016,26.66675]
[1777207026282,36.25,77991.4,12.2,-0.415,0.00016,26.66675]
[1777207027037,36.25,77998.11,12.2,-0.41394,0.00016,26.65348]
[1777207032072,36.25,77999.07,12.2,-0.4138,0.00016,26.65166]
[1777207037106,36.26,77998.93,12.2,-0.41383,0.00016,26.65206]
[1777207042142,36.26,77999.2,12.2,-0.41379,0.00016,26.65161]
[1777207045654,36.26,77999.13,12.2,-0.41381,0.00016,26.65178]
[1777207051205,36.26,77999.69,12.2,-0.41372,0.00016,26.64736]
[1777207056574,36.27,78001.41,12.2,-0.41345,0.00016,26.64398]
[1777207062284,36.27,78003.51,12.2,-0.41313,0.00016,26.63988]
[1777207067319,36.27,78002.0,12.2,-0.41337,0.00016,26.64301]
[1777207073361,36.28,78002.04,12.2,-0.41337,0.00016,26.64302]
[1777207079403,36.28,78003.06,12.2,-0.41322,0.00016,26.64107]
[1777207084437,36.28,78003.27,12.2,-0.41319,0.00016,26.64072]
[1777207090480,36.29,78003.18,12.2,-0.41321,0.00016,26.641]
[1777207095397,36.29,78003.39,12.2,-0.41318,0.00016,26.64064]
[1777207100550,36.28,78003.76,12.2,-0.41312,0.00016,26.63981]
[1777207105585,36.28,78003.43,12.2,-0.41316,0.00016,26.64038]
[1777207112705,36.28,78003.42,12.2,-0.41316,0.00016,26.64036]
[1777207119683,36.27,78003.6,12.2,-0.41311,0.00016,26.63635]
[1777207124718,36.27,78003.6,12.2,-0.41311,0.00016,26.63627]
[1777207132596,36.27,78003.61,12.2,-0.4131,0.00016,26.63619]
[1777207136548,36.27,78003.82,12.2,-0.41307,0.00016,26.63574]
[1777207140740,36.27,78003.84,12.2,-0.41306,0.00016,26.63566]
[1777207145866,36.27,78003.93,12.2,-0.41305,0.00016,26.63556]
[1777207151907,36.27,78003.68,12.2,-0.4131,0.00016,26.63618]
[1777207156943,36.28,78003.66,12.2,-0.41311,0.00016,26.63632]
[1777207162985,36.28,78002.98,12.2,-0.41322,0.00016,26.6378]
[1777207165161,36.28,78002.45,12.2,-0.41331,0.00016,26.63888]
[1777207172048,36.29,78002.4,12.2,-0.41332,0.00016,26.63569]
[1777207177083,36.29,78001.95,12.2,-0.41339,0.00016,26.63668]
[1777207182118,36.29,78001.88,12.2,-0.41341,0.00016,26.63691]
[1777207183586,36.29,78001.88,12.2,-0.41341,0.00016,26.63691]
[1777207187635,36.29,78002.47,12.2,-0.41332,0.00016,26.63581]
[1777207194202,36.29,78002.05,12.2,-0.41338,0.00016,26.63656]
[1777207201251,36.29,78002.61,12.2,-0.41328,0.00016,26.6353]
[1777207206286,36.28,78001.85,12.2,-0.4134,0.00016,26.63671]
[1777207211321,36.28,78001.96,12.2,-0.41337,0.00016,26.6364]
[1777207214686,36.28,78001.96,12.2,-0.41337,0.00016,26.6364]
[1777207216356,36.28,77994.86,12.2,-0.41448,0.00016,26.65046]
[1777207221584,36.27,77992.72,12.2,-0.41481,0.00016,26.65459]
[1777207221644,36.27,77992.73,12.2,-0.41481,0.00016,26.65454]
[1777207227433,36.28,77992.77,12.2,-0.41481,0.00016,26.65457]
[1777207232649,36.28,77992.27,12.2,-0.41488,0.00016,26.6522]
[1777207237953,36.28,77991.81,12.2,-0.41496,0.00016,26.6532]
[1777207238003,36.28,77991.81,12.2,-0.41496,0.00016,26.6532]
[1777207238004,36.28,77991.81,12.2,-0.41496,0.00016,26.65322]
[1777207245559,36.29,77990.34,12.2,-0.4152,0.00016,26.6562]
[1777207250595,36.29,77990.01,12.2,-0.41526,0.00016,26.65691]
[1777207255630,36.29,77989.0,12.2,-0.41542,0.00016,26.65895]
[1777207260664,36.29,77988.51,12.2,-0.4155,0.00016,26.65996]
[1777207265700,36.29,77986.75,12.2,-0.41578,0.00016,26.66344]
[1777207269434,36.29,77985.43,12.2,-0.41599,0.00016,26.66602]
[1777207280805,36.3,77985.38,12.2,-0.416,0.00016,26.66621]
[1777207285840,36.3,77985.34,12.2,-0.41601,0.00016,26.66633]
[1777207290875,36.3,77984.93,12.2,-0.41608,0.00016,26.66716]
[1777207295909,36.3,77984.97,12.2,-0.41607,0.00016,26.66369]
[1777207301951,36.3,77984.35,12.2,-0.41617,0.00016,26.66494]
[1777207307994,36.3,77984.2,12.2,-0.4162,0.00016,26.66528]
[1777207315045,36.31,77984.82,12.2,-0.4161,0.00016,26.66414]
[1777207322094,36.31,77984.8,12.2,-0.41611,0.00016,26.66424]
[1777207324592,36.31,77984.67,12.2,-0.41613,0.00016,26.6645]
[1777207327964,36.31,77984.58,12.2,-0.41615,0.00016,26.6647]
[1777207328139,36.31,77982.86,12.2,-0.41642,0.00016,26.66803]
[1777207328637,36.31,77982.86,12.2,-0.41642,0.00016,26.66803]
[1777207334181,36.31,77982.96,12.2,-0.41641,0.00016,26.66791]
[1777207339216,36.32,77982.85,12.2,-0.41643,0.00016,26.66819]
[1777207339254,36.32,77982.85,12.2,-0.41643,0.00016,26.66819]
[1777207339294,36.32,77982.85,12.2,-0.41643,0.00016,26.66819]
[1777207340223,36.32,77982.71,12.2,-0.41645,0.00016,26.66847]
[1777207345258,36.32,77982.8,12.2,-0.41644,0.00016,26.66833]
[1777207350293,36.32,77981.75,12.2,-0.41661,0.00016,26.67039]
[1777207355328,36.32,77981.78,12.2,-0.4166,0.00016,26.66694]
[1777207359530,36.32,77981.58,12.2,-0.41663,0.00016,26.66735]
[1777207359631,36.32,77980.84,12.2,-0.41675,0.00016,26.66878]
[1777207365398,36.32,77980.05,12.2,-0.41688,0.00016,26.67036]
[1777207371440,36.33,77980.26,12.2,-0.41685,0.00016,26.67003]
[1777207376475,36.33,77976.61,12.2,-0.41742,0.00016,26.677]
[1777207377774,36.33,77976.61,12.2,-0.41742,0.00016,26.677]
[1777207382441,36.32,77973.04,12.2,-0.41797,0.00016,26.68362]
[1777207387553,36.32,77974.15,12.2,-0.41779,0.00016,26.68136]
[1777207392588,36.31,77974.95,12.2,-0.41765,0.00016,26.67972]
[1777207398630,36.31,77974.82,12.2,-0.41766,0.00016,26.67981]
[1777207403665,36.3,77975.2,12.2,-0.41759,0.00016,26.67896]
[1777207411721,36.29,77975.14,12.2,-0.41758,0.00016,26.67544]
[1777207418770,36.29,77975.25,12.2,-0.41755,0.00016,26.67505]
[1777207423806,36.28,77973.74,12.2,-0.41778,0.00016,26.67778]
[1777207428841,36.28,77974.16,12.2,-0.4177,0.00016,26.67687]
[1777207433876,36.27,77973.82,12.2,-0.41775,0.00016,26.67739]
[1777207435435,36.27,77973.82,12.2,-0.41775,0.00016,26.67739]
[1777207440925,36.27,77974.14,12.2,-0.41769,0.00016,26.67669]
[1777207446971,36.27,77973.13,12.2,-0.41785,0.00016,26.67856]
[1777207452005,36.27,77972.43,12.2,-0.41796,0.00016,26.67985]
[1777207458046,36.26,77973.26,12.2,-0.41782,0.00016,26.67825]
[1777207463081,36.26,77972.27,12.2,-0.41798,0.00016,26.68008]
[1777207468116,36.26,77971.81,12.2,-0.41805,0.00016,26.68092]
[1777207471137,36.26,77964.29,12.2,-0.41922,0.00016,26.69154]
[1777207471633,36.26,77964.29,12.2,-0.41922,0.00016,26.69154]
[1777207479193,36.26,77964.57,12.2,-0.41918,0.00016,26.69103]
[1777207482714,36.26,77964.57,12.2,-0.41918,0.00016,26.69103]
[1777207488119,36.26,77964.04,12.2,-0.41926,0.00016,26.692]
[1777207494298,36.26,77963.21,12.2,-0.41939,0.00016,26.69353]
[1777207499332,36.26,77962.56,12.2,-0.41949,0.00016,26.69472]
[1777207499503,36.26,77962.56,12.2,-0.41949,0.00016,26.69472]
[1777207505375,36.26,77957.86,12.2,-0.42024,0.00016,26.70336]
[1777207510215,36.26,77957.07,12.2,-0.42036,0.00016,26.70482]
[1777207510475,36.26,77956.83,12.2,-0.4204,0.00016,26.70526]
[1777207512021,36.26,77956.85,12.2,-0.4204,0.00016,26.70523]
[1777207517460,36.26,77955.38,12.2,-0.42063,0.00016,26.70793]
[1777207518781,36.26,77955.38,12.2,-0.42063,0.00016,26.70793]
[1777207518860,36.26,77955.38,12.2,-0.42063,0.00016,26.70793]
[1777207522318,36.26,77951.77,12.2,-0.4212,0.00016,26.71448]
[1777207527600,36.26,77948.36,12.2,-0.42174,0.00016,26.7206]
[1777207528285,36.26,77948.36,12.2,-0.42174,0.00016,26.7206]
[1777207534404,36.26,77946.75,12.2,-0.42199,0.00016,26.72004]
[1777207538526,36.26,77944.84,12.2,-0.42229,0.00016,26.72339]
[1777207539605,36.26,77944.36,12.2,-0.42236,0.00016,26.72423]
[1777207539695,36.26,77944.36,12.2,-0.42236,0.00016,26.72423]
[1777207539833,36.26,77944.36,12.2,-0.42236,0.00016,26.72423]
[1777207540615,36.26,77941.75,12.2,-0.42277,0.00016,26.72882]
[1777207540645,36.26,77941.75,12.2,-0.42277,0.00016,26.72882]
[1777207540649,36.26,77941.75,12.2,-0.42277,0.00016,26.72882]
[1777207540761,36.26,77929.98,12.2,-0.42463,0.00016,26.74924]
[1777207543657,36.26,77929.3,12.2,-0.42474,0.00016,26.75037]
[1777207543762,36.26,77929.3,12.2,-0.42474,0.00016,26.75037]
[1777207543784,36.26,77929.3,12.2,-0.42474,0.00016,26.75037]
[1777207544940,36.26,77929.33,12.2,-0.42473,0.00016,26.75028]
[1777207550692,36.25,77929.23,12.2,-0.42474,0.00016,26.75038]
[1777207555726,36.25,77927.71,12.2,-0.42498,0.00016,26.75297]
[1777207558587,36.25,77926.86,12.2,-0.42512,0.00016,26.75442]
[1777207558712,36.25,77926.86,12.2,-0.42512,0.00016,26.75442]
[1777207559142,36.25,77926.86,12.2,-0.42512,0.00016,26.75442]
[1777207559244,36.25,77926.24,12.2,-0.42522,0.00016,26.75548]
[1777207561248,36.25,77925.2,12.2,-0.42538,0.00016,26.75724]
[1777207561525,36.25,77922.19,12.2,-0.42585,0.00016,26.76228]
[1777207562014,36.25,77922.19,12.2,-0.42585,0.00016,26.76228]
[1777207562138,36.25,77911.8,12.2,-0.4275,0.00016,26.77948]
[1777207563409,36.25,77911.8,12.2,-0.4275,0.00016,26.77948]
[1777207563488,36.25,77904.32,12.2,-0.42869,0.00016,26.79158]
[1777207564015,36.25,77904.32,12.2,-0.42869,0.00016,26.79158]
[1777207564400,36.25,77892.98,12.2,-0.43048,0.00016,26.80944]
[1777207566023,36.25,77898.66,12.2,-0.42958,0.00016,26.80054]
[1777207566395,36.25,77898.66,12.2,-0.42958,0.00016,26.80054]
[1777207568037,36.25,77896.01,12.2,-0.43,0.00016,26.8047]
[1777207568140,36.25,77893.66,12.2,-0.43038,0.00016,26.80837]
[1777207569921,36.25,77888.55,12.2,-0.43118,0.00016,26.81624]
[1777207571587,36.25,77887.0,12.2,-0.43143,0.00016,26.81861]
[1777207572014,36.25,77887.0,12.2,-0.43143,0.00016,26.81861]
[1777207572127,36.25,77887.0,12.2,-0.43143,0.00016,26.81861]
[1777207572204,36.25,77887.0,12.2,-0.43143,0.00016,26.81861]
[1777207572266,36.25,77887.0,12.2,-0.43143,0.00016,26.81861]
[1777207572362,36.25,77887.0,12.2,-0.43143,0.00016,26.81861]
[1777207572820,36.25,77884.74,12.2,-0.43179,0.00016,26.82206]
[1777207573211,36.25,77870.22,12.2,-0.4341,0.00016,26.84367]
[1777207575035,36.25,77868.43,12.2,-0.43438,0.00016,26.84628]
[1777207575265,36.25,77868.43,12.2,-0.43438,0.00016,26.84628]
[1777207575319,36.25,77868.43,12.2,-0.43438,0.00016,26.84628]
[1777207575376,36.25,77868.43,12.2,-0.43438,0.00016,26.84628]
[1777207575410,36.25,77868.43,12.2,-0.43438,0.00016,26.84628]
[1777207575484,36.25,77868.43,12.2,-0.43438,0.00016,26.84628]
[1777207575829,36.25,77869.58,12.2,-0.4342,0.00016,26.84461]
[1777207576055,36.25,77869.58,12.2,-0.4342,0.00016,26.84461]
[1777207576094,36.25,77869.58,12.2,-0.4342,0.00016,26.84461]
[1777207576301,36.25,77869.58,12.2,-0.4342,0.00016,26.84461]
[1777207576395,36.25,77847.86,12.2,-0.43766,0.00016,26.87517]
[1777207576704,36.25,77847.86,12.2,-0.43766,0.00016,26.87517]
[1777207576914,36.25,77847.86,12.2,-0.43766,0.00016,26.87517]
[1777207577059,36.25,77828.0,12.2,-0.44083,0.00016,26.90133]
[1777207578045,36.25,77828.0,12.2,-0.44083,0.00016,26.90133]
[1777207578113,36.25,77828.0,12.2,-0.44083,0.00016,26.90133]
[1777207578506,36.25,77823.34,12.2,-0.44157,0.00016,26.9072]
[1777207579729,36.25,77819.45,12.2,-0.44219,0.00016,26.91204]
[1777207580072,36.25,77819.45,12.2,-0.44219,0.00016,26.91204]
[1777207580172,36.25,77819.45,12.2,-0.44219,0.00016,26.91204]
[1777207580199,36.25,77819.45,12.2,-0.44219,0.00016,26.91204]
[1777207580248,36.25,77819.45,12.2,-0.44219,0.00016,26.91204]
[1777207580439,36.25,77819.45,12.2,-0.44219,0.00016,26.91204]
[1777207580488,36.24,77810.35,12.2,-0.44364,0.00016,26.92311]
[1777207580565,36.24,77810.35,12.2,-0.44364,0.00016,26.92311]
[1777207580918,36.25,77804.15,12.2,-0.44464,0.00016,26.93046]
[1777207581938,36.25,77804.15,12.2,-0.44464,0.00016,26.93046]
[1777207581949,36.25,77804.15,12.2,-0.44464,0.00016,26.93046]
[1777207582155,36.25,77804.15,12.2,-0.44464,0.00016,26.93046]
[1777207582502,36.25,77804.15,12.2,-0.44464,0.00016,26.93046]
[1777207583160,36.25,77803.07,12.2,-0.44481,0.00016,26.93173]
[1777207583321,36.25,77796.91,12.2,-0.44579,0.00016,26.93884]
[1777207583946,36.25,77796.91,12.2,-0.44579,0.00016,26.93884]
[1777207584246,36.25,77796.91,12.2,-0.44579,0.00016,26.93884]
[1777207584501,36.25,77796.96,12.2,-0.44579,0.00016,26.93879]
[1777207587989,36.24,77798.3,12.2,-0.44557,0.00016,26.93722]
[1777207588175,36.24,77798.3,12.2,-0.44557,0.00016,26.93722]
[1777207593163,36.24,77800.8,12.2,-0.44516,0.00016,26.93094]
[1777207593174,36.24,77800.8,12.2,-0.44516,0.00016,26.93094]
[1777207593432,36.24,77800.8,12.2,-0.44516,0.00016,26.93094]
[1777207594245,36.24,77801.24,12.2,-0.44509,0.00016,26.93042]
[1777207594265,36.24,77801.24,12.2,-0.44509,0.00016,26.93042]
[1777207594337,36.24,77802.68,12.2,-0.44486,0.00016,26.92875]
[1777207594569,36.24,77802.68,12.2,-0.44486,0.00016,26.92875]
[1777207596266,36.24,77798.61,12.2,-0.44551,0.00016,26.93346]
[1777207597727,36.24,77793.45,12.2,-0.44634,0.00016,26.93933]
[1777207598240,36.24,77793.45,12.2,-0.44634,0.00016,26.93933]
[1777207604080,36.24,77793.31,12.2,-0.44636,0.00016,26.93947]
[1777207604529,36.24,77793.31,12.2,-0.44636,0.00016,26.93947]
[1777207609633,36.24,77792.83,12.2,-0.44644,0.00016,26.94002]
[1777207609641,36.24,77792.83,12.2,-0.44644,0.00016,26.94002]
[1777207611741,36.24,77794.37,12.2,-0.44619,0.00016,26.9383]
[1777207611744,36.24,77794.37,12.2,-0.44619,0.00016,26.9383]
[1777207611781,36.24,77794.37,12.2,-0.44619,0.00016,26.9383]
[1777207612046,36.24,77794.37,12.2,-0.44619,0.00016,26.9383]
[1777207612137,36.24,77803.43,12.2,-0.44474,0.00016,26.92789]
[1777207613268,36.24,77803.43,12.2,-0.44474,0.00016,26.92789]
[1777207613271,36.24,77803.43,12.2,-0.44474,0.00016,26.92789]
[1777207613297,36.24,77803.43,12.2,-0.44474,0.00016,26.92789]
[1777207613347,36.24,77803.43,12.2,-0.44474,0.00016,26.92789]
[1777207613438,36.24,77802.41,12.2,-0.4449,0.00016,26.92907]
[1777207613542,36.24,77802.41,12.2,-0.4449,0.00016,26.92907]
[1777207614374,36.24,77802.41,12.2,-0.4449,0.00016,26.92907]
[1777207614429,36.24,77802.41,12.2,-0.4449,0.00016,26.92907]
[1777207614519,36.24,77802.41,12.2,-0.4449,0.00016,26.92907]
[1777207614525,36.24,77796.32,12.2,-0.44588,0.00016,26.93609]
[1777207615630,36.24,77798.01,12.2,-0.44561,0.00016,26.93417]
[1777207615643,36.24,77798.01,12.2,-0.44561,0.00016,26.93417]
[1777207615685,36.24,77798.01,12.2,-0.44561,0.00016,26.93417]
[1777207615796,36.24,77798.01,12.2,-0.44561,0.00016,26.93417]
[1777207616649,36.24,77794.61,12.2,-0.44615,0.00016,26.93804]
[1777207617356,36.24,77794.61,12.2,-0.44615,0.00016,26.93804]
[1777207617437,36.24,77794.61,12.2,-0.44615,0.00016,26.93804]
[1777207617506,36.24,77794.61,12.2,-0.44615,0.00016,26.93804]
[1777207617556,36.24,77790.88,12.2,-0.44675,0.00016,26.94223]
[1777207617574,36.24,77790.88,12.2,-0.44675,0.00016,26.94223]
[1777207617656,36.24,77790.88,12.2,-0.44675,0.00016,26.94223]
[1777207620424,36.24,77788.16,12.2,-0.44719,0.00016,26.94525]
[1777207621188,36.24,77787.32,12.2,-0.44732,0.00016,26.94617]
[1777207621324,36.24,77787.32,12.2,-0.44732,0.00016,26.94617]
[1777207621438,36.24,77787.32,12.2,-0.44732,0.00016,26.94617]
[1777207621994,36.24,77788.5,12.2,-0.44713,0.00016,26.94488]
[1777207622330,36.24,77788.5,12.2,-0.44713,0.00016,26.94488]
[1777207622335,36.24,77788.5,12.2,-0.44713,0.00016,26.94488]
[1777207623214,36.25,77802.35,12.2,-0.44492,0.00016,26.92918]
[1777207623855,36.25,77802.35,12.2,-0.44492,0.00016,26.92918]
[1777207624334,36.25,77802.35,12.2,-0.44492,0.00016,26.92918]
[1777207624337,36.25,77802.35,12.2,-0.44492,0.00016,26.92918]
[1777207624428,36.25,77806.52,12.2,-0.44425,0.00016,26.92429]
[1777207627241,36.25,77812.47,12.2,-0.4433,0.00016,26.9172]
[1777207627985,36.25,77812.47,12.2,-0.4433,0.00016,26.9172]
[1777207627994,36.25,77812.47,12.2,-0.4433,0.00016,26.9172]
[1777207628120,36.25,77812.47,12.2,-0.4433,0.00016,26.9172]
[1777207628249,36.25,77815.6,12.2,-0.4428,0.00016,26.9134]
[1777207629145,36.25,77815.6,12.2,-0.4428,0.00016,26.9134]
[1777207632072,36.25,77815.95,12.2,-0.44275,0.00016,26.91297]
[1777207633238,36.25,77816.02,12.2,-0.44273,0.00016,26.91288]
[1777207633266,36.25,77816.02,12.2,-0.44273,0.00016,26.91288]
[1777207633378,36.25,77816.02,12.2,-0.44273,0.00016,26.91288]
[1777207633399,36.25,77824.11,12.2,-0.44144,0.00016,26.90282]
[1777207634710,36.24,77829.03,12.2,-0.44065,0.00016,26.89656]
[1777207634767,36.24,77829.03,12.2,-0.44065,0.00016,26.89656]
[1777207635298,36.24,77839.43,12.2,-0.43899,0.00016,26.883]
[1777207635761,36.24,77839.43,12.2,-0.43899,0.00016,26.883]
[1777207636880,36.24,77845.01,12.2,-0.4381,0.00016,26.87553]
[1777207637075,36.24,77845.01,12.2,-0.4381,0.00016,26.87553]
[1777207637548,36.24,77845.01,12.2,-0.4381,0.00016,26.87553]
[1777207639403,36.24,77853.0,12.2,-0.43682,0.00016,26.86459]
[1777207639540,36.24,77853.0,12.2,-0.43682,0.00016,26.86459]
[1777207641302,36.24,77857.23,12.2,-0.43615,0.00016,26.8587]
[1777207647383,36.24,77855.85,12.2,-0.43637,0.00016,26.86066]
[1777207652418,36.24,77856.49,12.2,-0.43627,0.00016,26.85638]
[1777207655620,36.24,77856.65,12.2,-0.43624,0.00016,26.85617]
[1777207658982,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659013,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659045,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659060,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659161,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659290,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659351,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659389,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659427,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659512,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659565,36.25,77857.46,12.2,-0.43611,0.00016,26.85505]
[1777207659573,36.25,77842.64,12.2,-0.43848,0.00016,26.87537]
[1777207660614,36.25,77836.84,12.2,-0.4394,0.00016,26.88307]
[1777207660627,36.25,77836.84,12.2,-0.4394,0.00016,26.88307]
[1777207660681,36.25,77836.84,12.2,-0.4394,0.00016,26.88307]
[1777207661629,36.25,77834.48,12.2,-0.43978,0.00016,26.88618]
[1777207663659,36.25,77840.63,12.2,-0.4388,0.00016,26.87811]
[1777207667500,36.25,77841.01,12.2,-0.43875,0.00016,26.87764]
[1777207667527,36.25,77841.01,12.2,-0.43875,0.00016,26.87764]
[1777207668526,36.25,77840.79,12.2,-0.43878,0.00016,26.87795]
[1777207670181,36.25,77844.16,12.2,-0.43825,0.00016,26.87346]
[1777207672395,36.26,77846.1,12.2,-0.43794,0.00016,26.87086]
[1777207676010,36.26,77847.22,12.2,-0.43776,0.00016,26.86938]
[1777207681621,36.26,77849.52,12.2,-0.4374,0.00016,26.86629]
[1777207687430,36.26,77849.58,12.2,-0.43739,0.00016,26.86624]
[1777207688653,36.26,77847.28,12.2,-0.43776,0.00016,26.86938]
[1777207694712,36.27,77847.2,12.2,-0.43778,0.00016,26.86954]
[1777207699748,36.27,77849.9,12.2,-0.43735,0.00016,26.8659]
[1777207706233,36.27,77851.95,12.2,-0.43703,0.00016,26.86311]
[1777207706882,36.27,77850.85,12.2,-0.4372,0.00016,26.86463]
[1777207707588,36.27,77850.85,12.2,-0.4372,0.00016,26.86463]
[1777207708435,36.27,77850.4,12.2,-0.43728,0.00016,26.86525]
[1777207710392,36.27,77848.53,12.2,-0.43757,0.00016,26.86781]
[1777207710469,36.27,77848.53,12.2,-0.43757,0.00016,26.86781]
[1777207713240,36.27,77841.79,12.2,-0.43864,0.00016,26.87351]
[1777207718845,36.27,77839.83,12.2,-0.43895,0.00016,26.87607]
[1777207721602,36.27,77840.23,12.2,-0.43889,0.00016,26.87552]
[1777207730865,36.26,77841.41,12.2,-0.43869,0.00016,26.87383]
[1777207736002,36.26,77841.8,12.2,-0.43862,0.00016,26.87323]
[1777207738415,36.25,77842.77,12.2,-0.43846,0.00016,26.87192]
[1777207744058,36.26,77846.34,12.2,-0.43789,0.00016,26.86714]
[1777207749093,36.26,77849.78,12.2,-0.43735,0.00016,26.86249]
[1777207750038,36.26,77849.78,12.2,-0.43735,0.00016,26.86249]
[1777207755135,36.26,77850.03,12.2,-0.43731,0.00016,26.86218]
[1777207759234,36.26,77849.5,12.2,-0.4374,0.00016,26.86292]
[1777207759498,36.26,77849.5,12.2,-0.4374,0.00016,26.86292]
[1777207765532,36.26,77848.9,12.2,-0.4375,0.00016,26.86376]
[1777207767235,36.26,77850.27,12.2,-0.43728,0.00016,26.8619]
[1777207767382,36.26,77850.27,12.2,-0.43728,0.00016,26.8619]
[1777207771592,36.26,77848.99,12.2,-0.43748,0.00016,26.86366]
[1777207777289,36.26,77848.77,12.2,-0.43751,0.00016,26.86053]
[1777207779696,36.26,77848.9,12.2,-0.43749,0.00016,26.86034]
[1777207789373,36.26,77848.81,12.2,-0.43751,0.00016,26.86051]
[1777207794408,36.27,77848.82,12.2,-0.43751,0.00016,26.86053]
[1777207799443,36.27,77850.88,12.2,-0.43718,0.00016,26.85774]
[1777207802452,36.27,77851.15,12.2,-0.43714,0.00016,26.85737]
[1777207806283,36.27,77853.93,12.2,-0.4367,0.00016,26.85356]
[1777207806734,36.27,77853.93,12.2,-0.4367,0.00016,26.85356]
[1777207807105,36.27,77855.99,12.2,-0.43637,0.00016,26.8507]
[1777207807197,36.27,77855.99,12.2,-0.43637,0.00016,26.8507]
[1777207810422,36.27,77864.31,12.2,-0.43505,0.00016,26.83895]
[1777207811347,36.27,77865.04,12.2,-0.43493,0.00016,26.83791]
[1777207811694,36.27,77865.04,12.2,-0.43493,0.00016,26.83791]
[1777207816563,36.27,77873.05,12.2,-0.43366,0.00016,26.82629]
[1777207819584,36.27,77866.59,12.2,-0.43468,0.00016,26.83569]
[1777207824619,36.27,77867.0,12.2,-0.43462,0.00016,26.8351]
[1777207829654,36.27,77871.99,12.2,-0.43383,0.00016,26.82786]
[1777207834689,36.27,77874.92,12.2,-0.43335,0.00016,26.82015]
[1777207839486,36.27,77877.99,12.2,-0.43287,0.00016,26.81561]
[1777207844760,36.27,77879.02,12.2,-0.4327,0.00016,26.81403]
[1777207849795,36.27,77879.46,12.2,-0.43262,0.00016,26.81333]
[1777207854830,36.26,77879.98,12.2,-0.43254,0.00016,26.8125]
[1777207859865,36.26,77882.45,12.2,-0.43214,0.00016,26.80874]
[1777207861811,36.26,77882.43,12.2,-0.43214,0.00016,26.80876]
[1777207863913,36.26,77884.23,12.2,-0.43185,0.00016,26.80601]
[1777207863936,36.26,77884.23,12.2,-0.43185,0.00016,26.80601]
[1777207866343,36.26,77888.66,12.2,-0.43115,0.00016,26.79922]
[1777207866444,36.26,77888.31,12.2,-0.4312,0.00016,26.79972]
[1777207871950,36.26,77891.43,12.2,-0.43071,0.00016,26.79495]
[1777207876754,36.26,77891.79,12.2,-0.43065,0.00016,26.79443]
[1777207876985,36.26,77891.49,12.2,-0.4307,0.00016,26.79492]
[1777207881249,36.26,77890.5,12.2,-0.43086,0.00016,26.79649]
[1777207882020,36.26,77878.42,12.2,-0.43278,0.00016,26.81483]
[1777207887055,36.27,77873.47,12.2,-0.43358,0.00016,26.82219]
[1777207892090,36.27,77872.27,12.2,-0.43376,0.00016,26.82058]
[1777207892959,36.27,77872.27,12.2,-0.43376,0.00016,26.82058]
[1777207898133,36.27,77873.53,12.2,-0.43356,0.00016,26.81869]
[1777207903168,36.26,77874.04,12.2,-0.43347,0.00016,26.81789]
[1777207903980,36.26,77874.04,12.2,-0.43347,0.00016,26.81789]
[1777207909209,36.26,77879.02,12.2,-0.43267,0.00016,26.81042]
[1777207914245,36.25,77878.76,12.2,-0.43271,0.00016,26.81073]
[1777207919280,36.25,77880.93,12.2,-0.43236,0.00016,26.80741]
[1777207922140,36.25,77881.32,12.2,-0.43229,0.00016,26.80681]
[1777207922301,36.25,77882.04,12.2,-0.43218,0.00016,26.80569]
[1777207927336,36.25,77886.81,12.2,-0.43142,0.00016,26.79848]
[1777207932371,36.25,77891.43,12.2,-0.43069,0.00016,26.79143]
[1777207937406,36.26,77892.99,12.2,-0.43045,0.00016,26.78909]
[1777207942441,36.26,77893.6,12.2,-0.43036,0.00016,26.78823]
[1777207947475,36.26,77891.32,12.2,-0.43073,0.00016,26.79182]
[1777207952510,36.26,77889.6,12.2,-0.43099,0.00016,26.79106]
[1777207956820,36.26,77889.49,12.2,-0.43101,0.00016,26.79123]
[1777207957546,36.26,77888.23,12.2,-0.43121,0.00016,26.79316]
[1777207962580,36.26,77888.41,12.2,-0.43118,0.00016,26.79289]
[1777207967615,36.26,77885.09,12.2,-0.43171,0.00016,26.79791]
[1777207972650,36.26,77887.14,12.2,-0.43137,0.00016,26.79469]
[1777207977609,36.25,77886.85,12.2,-0.43141,0.00016,26.79505]
[1777207979413,36.25,77886.25,12.2,-0.4315,0.00016,26.79592]
[1777207984735,36.24,77887.07,12.2,-0.43136,0.00016,26.79455]
[1777207989770,36.24,77886.72,12.2,-0.43141,0.00016,26.79499]
[1777207995811,36.23,77886.83,12.2,-0.43138,0.00016,26.79471]
[1777208003867,36.22,77886.72,12.2,-0.43139,0.00016,26.79474]
[1777208008903,36.22,77886.41,12.2,-0.43143,0.00016,26.79512]
[1777208017965,36.21,77886.48,12.2,-0.43141,0.00016,26.79154]
[1777208025015,36.22,77885.79,12.2,-0.43152,0.00016,26.79264]
[1777208030050,36.22,77885.26,12.2,-0.43161,0.00016,26.79347]
[1777208035085,36.22,77885.58,12.2,-0.43156,0.00016,26.79301]
[1777208038652,36.22,77885.49,12.2,-0.43157,0.00016,26.79316]
[1777208038741,36.22,77885.49,12.2,-0.43157,0.00016,26.79316]
[1777208039107,36.22,77884.24,12.2,-0.43177,0.00016,26.79508]
[1777208039133,36.22,77884.24,12.2,-0.43177,0.00016,26.79508]
[1777208039135,36.22,77884.24,12.2,-0.43177,0.00016,26.79508]
[1777208039167,36.22,77884.24,12.2,-0.43177,0.00016,26.79508]
[1777208039207,36.22,77884.24,12.2,-0.43177,0.00016,26.79508]
[1777208039722,36.22,77884.24,12.2,-0.43177,0.00016,26.79508]
[1777208039792,36.22,77869.44,12.2,-0.43413,0.00016,26.81714]
[1777208040657,36.22,77869.44,12.2,-0.43413,0.00016,26.81714]
[1777208041410,36.22,77866.18,12.2,-0.43465,0.00016,26.82187]
[1777208046087,36.22,77869.76,12.2,-0.43408,0.00016,26.8167]
[1777208052204,36.23,77870.18,12.2,-0.43402,0.00016,26.81613]
[1777208056124,36.23,77870.61,12.2,-0.43395,0.00016,26.81553]
[1777208056864,36.23,77870.61,12.2,-0.43395,0.00016,26.81553]
[1777208056904,36.23,77870.61,12.2,-0.43395,0.00016,26.81553]
[1777208057001,36.23,77870.77,12.2,-0.43393,0.00016,26.81531]
[1777208057102,36.23,77870.77,12.2,-0.43393,0.00016,26.81531]
[1777208057148,36.23,77870.77,12.2,-0.43393,0.00016,26.81531]
[1777208057238,36.23,77870.77,12.2,-0.43393,0.00016,26.81531]
[1777208057239,36.23,77859.38,12.2,-0.43575,0.00016,26.83169]
[1777208058871,36.23,77859.38,12.2,-0.43575,0.00016,26.83169]
[1777208062492,36.23,77858.12,12.2,-0.43595,0.00016,26.83348]
[1777208068315,36.23,77856.2,12.2,-0.43625,0.00016,26.83617]
[1777208072599,36.23,77855.98,12.2,-0.43628,0.00016,26.83309]
[1777208078386,36.23,77857.79,12.2,-0.43599,0.00016,26.83054]
[1777208083421,36.23,77856.53,12.2,-0.43619,0.00016,26.83229]
[1777208088456,36.23,77856.47,12.2,-0.4362,0.00016,26.83235]
[1777208090923,36.23,77856.16,12.2,-0.43625,0.00016,26.83278]
[1777208099065,36.22,77854.1,12.2,-0.43657,0.00016,26.8356]
[1777208100737,36.22,77854.22,12.2,-0.43655,0.00016,26.83542]
[1777208100914,36.22,77854.22,12.2,-0.43655,0.00016,26.83542]
[1777208101825,36.22,77854.22,12.2,-0.43655,0.00016,26.83542]
[1777208101886,36.22,77854.22,12.2,-0.43655,0.00016,26.83542]
[1777208101989,36.22,77860.56,12.2,-0.43554,0.00016,26.8265]
[1777208102591,36.22,77860.56,12.2,-0.43554,0.00016,26.8265]
[1777208104604,36.22,77868.88,12.2,-0.43421,0.00016,26.81453]
[1777208105815,36.22,77869.17,12.2,-0.43417,0.00016,26.81411]
[1777208109839,36.22,77869.99,12.2,-0.43404,0.00016,26.81292]
[1777208109899,36.22,77869.99,12.2,-0.43404,0.00016,26.81292]
[1777208111617,36.22,77862.67,12.2,-0.43521,0.00016,26.8235]
[1777208116652,36.22,77862.42,12.2,-0.43525,0.00016,26.82387]
[1777208119222,36.22,77863.34,12.2,-0.4351,0.00016,26.82256]
[1777208122184,36.22,77862.47,12.2,-0.43524,0.00016,26.8238]
[1777208122772,36.22,77862.47,12.2,-0.43524,0.00016,26.8238]
[1777208122874,36.22,77862.47,12.2,-0.43524,0.00016,26.8238]
[1777208122889,36.22,77862.47,12.2,-0.43524,0.00016,26.8238]
[1777208122985,36.22,77862.47,12.2,-0.43524,0.00016,26.8238]
[1777208123190,36.22,77862.75,12.2,-0.43519,0.00016,26.8234]
[1777208123370,36.22,77862.75,12.2,-0.43519,0.00016,26.8234]
[1777208123918,36.22,77847.19,12.2,-0.43768,0.00016,26.84511]
[1777208124662,36.22,77847.19,12.2,-0.43768,0.00016,26.84511]
[1777208124724,36.22,77847.19,12.2,-0.43768,0.00016,26.84511]
[1777208124774,36.22,77847.19,12.2,-0.43768,0.00016,26.84511]
[1777208124807,36.22,77836.38,12.2,-0.4394,0.00016,26.85958]
[1777208130149,36.22,77836.38,12.2,-0.4394,0.00016,26.85952]
[1777208132395,36.22,77835.59,12.2,-0.43952,0.00016,26.85713]
[1777208133054,36.22,77835.59,12.2,-0.43952,0.00016,26.85713]
[1777208138145,36.21,77830.69,12.2,-0.44029,0.00016,26.86344]
[1777208147872,36.2,77829.78,12.2,-0.44042,0.00016,26.86447]
[1777208149884,36.2,77829.93,12.2,-0.4404,0.00016,26.86426]
[1777208154921,36.2,77828.81,12.2,-0.44057,0.00016,26.86566]
[1777208159369,36.19,77830.05,12.2,-0.44037,0.00016,26.86402]
[1777208159396,36.19,77830.05,12.2,-0.44037,0.00016,26.86402]
[1777208159956,36.19,77837.39,12.2,-0.43919,0.00016,26.85442]
[1777208164991,36.19,77841.13,12.2,-0.43859,0.00016,26.84941]
[1777208166686,36.19,77842.71,12.2,-0.43834,0.00016,26.84728]
[1777208168172,36.19,77843.55,12.2,-0.43821,0.00016,26.84615]
[1777208168892,36.19,77843.55,12.2,-0.43821,0.00016,26.84615]
[1777208169027,36.19,77843.55,12.2,-0.43821,0.00016,26.84615]
[1777208169124,36.19,77847.68,12.2,-0.43755,0.00016,26.84056]
[1777208169391,36.19,77847.68,12.2,-0.43755,0.00016,26.84056]
[1777208169613,36.19,77847.68,12.2,-0.43755,0.00016,26.84056]
[1777208169823,36.19,77847.68,12.2,-0.43755,0.00016,26.84056]
[1777208170025,36.19,77866.31,12.2,-0.43457,0.00016,26.81435]
[1777208171033,36.19,77866.05,12.2,-0.43461,0.00016,26.81473]
[1777208171903,36.19,77866.05,12.2,-0.43461,0.00016,26.81473]
[1777208171912,36.19,77866.05,12.2,-0.43461,0.00016,26.81473]
[1777208172136,36.19,77868.01,12.2,-0.4343,0.00016,26.8119]
[1777208172624,36.19,77868.01,12.2,-0.4343,0.00016,26.8119]
[1777208178082,36.19,77869.19,12.2,-0.43412,0.00016,26.81022]
[1777208182994,36.19,77869.26,12.2,-0.43411,0.00016,26.81014]
[1777208183573,36.2,77869.26,12.2,-0.43411,0.00016,26.81015]
[1777208184107,36.2,77869.26,12.2,-0.43411,0.00016,26.81015]
[1777208184119,36.2,77869.26,12.2,-0.43411,0.00016,26.81016]
[1777208192639,36.2,77866.95,12.2,-0.43448,0.00016,26.81354]
[1777208193493,36.2,77866.95,12.2,-0.43448,0.00016,26.81017]
[1777208195201,36.2,77859.53,12.2,-0.43566,0.00016,26.82082]
[1777208200236,36.2,77860.43,12.2,-0.43552,0.00016,26.81955]
[1777208204782,36.2,77862.24,12.2,-0.43523,0.00016,26.81699]
[1777208204790,36.2,77862.24,12.2,-0.43523,0.00016,26.81699]
[1777208204833,36.2,77862.24,12.2,-0.43523,0.00016,26.81699]
[1777208205143,36.2,77861.33,12.2,-0.43538,0.00016,26.81829]
[1777208207471,36.2,77854.26,12.2,-0.43651,0.00016,26.82826]
[1777208214317,36.2,77853.21,12.2,-0.43668,0.00016,26.82975]
[1777208214391,36.2,77853.21,12.2,-0.43668,0.00016,26.82975]
[1777208215486,36.2,77852.9,12.2,-0.43673,0.00016,26.83018]
[1777208221385,36.21,77847.91,12.2,-0.43753,0.00016,26.8371]
[1777208225099,36.21,77847.4,12.2,-0.43761,0.00016,26.8378]
[1777208234115,36.21,77849.78,12.2,-0.43723,0.00016,26.8346]
[1777208235601,36.21,77850.72,12.2,-0.43709,0.00016,26.83331]
[1777208241527,36.21,77850.47,12.2,-0.43712,0.00016,26.83365]
[1777208244544,36.21,77850.81,12.2,-0.43707,0.00016,26.83317]
[1777208245576,36.21,77850.79,12.2,-0.43707,0.00016,26.8332]
[1777208247725,36.21,77848.63,12.2,-0.43742,0.00016,26.83615]
[1777208253611,36.21,77850.92,12.2,-0.43704,0.00016,26.82956]
[1777208258646,36.21,77850.33,12.2,-0.43714,0.00016,26.83043]
[1777208260620,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208260650,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208260663,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208260746,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208260846,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208261023,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208261038,36.21,77849.5,12.2,-0.43727,0.00016,26.83158]
[1777208261098,36.21,77849.23,12.2,-0.43732,0.00016,26.83196]
[1777208261232,36.21,77849.23,12.2,-0.43732,0.00016,26.83196]
[1777208261805,36.21,77849.23,12.2,-0.43732,0.00016,26.83196]
[1777208261875,36.21,77836.4,12.2,-0.43937,0.00016,26.84921]
[1777208262641,36.21,77836.4,12.2,-0.43937,0.00016,26.84921]
[1777208264487,36.21,77833.34,12.2,-0.43986,0.00016,26.85324]
[1777208272748,36.22,77833.4,12.2,-0.43986,0.00016,26.8533]
[1777208274644,36.22,77833.4,12.2,-0.43986,0.00016,26.8533]
[1777208274965,36.23,77833.06,12.2,-0.43992,0.00016,26.85377]
[1777208277133,36.22,77826.87,12.2,-0.44091,0.00016,26.8617]
[1777208281786,36.22,77823.64,12.2,-0.44142,0.00016,26.86573]
[1777208288014,36.21,77825.3,12.2,-0.44115,0.00016,26.86357]
[1777208293907,36.21,77825.67,12.2,-0.44108,0.00016,26.86305]
[1777208298942,36.21,77828.09,12.2,-0.44069,0.00016,26.85993]
[1777208303877,36.2,77827.71,12.2,-0.44075,0.00016,26.86038]
[1777208303987,36.2,77827.71,12.2,-0.44075,0.00016,26.86038]
[1777208304074,36.2,77827.71,12.2,-0.44075,0.00016,26.86038]
[1777208304175,36.2,77831.75,12.2,-0.4401,0.00016,26.85517]
[1777208304993,36.2,77831.75,12.2,-0.4401,0.00016,26.85517]
[1777208305089,36.2,77835.38,12.2,-0.43952,0.00016,26.85045]
[1777208307201,36.2,77834.51,12.2,-0.43966,0.00016,26.85159]
[1777208315443,36.2,77836.48,12.2,-0.43934,0.00016,26.8456]
[1777208321099,36.2,77835.13,12.2,-0.43956,0.00016,26.84738]
[1777208321636,36.2,77835.13,12.2,-0.43956,0.00016,26.84738]
[1777208327142,36.2,77834.8,12.2,-0.43961,0.00016,26.84781]
[1777208327691,36.2,77834.8,12.2,-0.43961,0.00016,26.84781]
[1777208328149,36.2,77837.86,12.2,-0.43912,0.00016,26.84377]
[1777208328394,36.2,77837.86,12.2,-0.43912,0.00016,26.84377]
[1777208332807,36.21,77842.83,12.2,-0.43833,0.00016,26.83719]
[1777208335204,36.21,77848.05,12.2,-0.4375,0.00016,26.83014]
[1777208335227,36.21,77848.05,12.2,-0.4375,0.00016,26.83014]
[1777208335305,36.21,77847.7,12.2,-0.43755,0.00016,26.83062]
[1777208336678,36.21,77847.03,12.2,-0.43766,0.00016,26.83155]
[1777208336720,36.21,77847.03,12.2,-0.43766,0.00016,26.83155]
[1777208342257,36.21,77849.33,12.2,-0.4373,0.00016,26.82846]
[1777208347292,36.22,77849.96,12.2,-0.4372,0.00016,26.82765]
[1777208352327,36.22,77849.63,12.2,-0.43726,0.00016,26.82815]
[1777208357363,36.22,77851.94,12.2,-0.4369,0.00016,26.82501]
[1777208363405,36.23,77852.03,12.2,-0.43689,0.00016,26.82494]
[1777208369447,36.23,77851.02,12.2,-0.43705,0.00016,26.8264]
[1777208374482,36.24,77851.55,12.2,-0.43697,0.00016,26.82232]
[1777208379516,36.24,77851.01,12.2,-0.43706,0.00016,26.82313]
[1777208384552,36.24,77850.85,12.2,-0.43709,0.00016,26.82341]
[1777208387200,36.25,77850.78,12.2,-0.4371,0.00016,26.82352]
[1777208387375,36.25,77850.75,12.2,-0.43711,0.00016,26.82358]
[1777208395650,36.25,77850.52,12.2,-0.43716,0.00016,26.82398]
[1777208395745,36.25,77849.7,12.2,-0.43729,0.00016,26.82514]
[1777208398426,36.25,77847.64,12.2,-0.43762,0.00016,26.82795]
[1777208398882,36.25,77847.64,12.2,-0.43762,0.00016,26.82795]
[1777208398984,36.25,77847.67,12.2,-0.43761,0.00016,26.82791]
[1777208404692,36.26,77848.1,12.2,-0.43755,0.00016,26.8274]
[1777208409727,36.26,77848.83,12.2,-0.43744,0.00016,26.82646]
[1777208414762,36.27,77849.46,12.2,-0.43734,0.00016,26.82564]
[1777208420804,36.27,77851.18,12.2,-0.43707,0.00016,26.82333]
[1777208425839,36.27,77851.68,12.2,-0.437,0.00016,26.82267]
[1777208430453,36.27,77851.14,12.2,-0.43709,0.00016,26.82344]
[1777208435909,36.28,77851.36,12.2,-0.43705,0.00016,26.81977]
[1777208440943,36.28,77851.73,12.2,-0.43699,0.00016,26.81929]
[1777208445979,36.28,77852.54,12.2,-0.43686,0.00016,26.8182]
[1777208447236,36.28,77852.54,12.2,-0.43686,0.00016,26.8182]
[1777208451872,36.28,77854.98,12.2,-0.43648,0.00016,26.81484]
[1777208451874,36.28,77854.98,12.2,-0.43648,0.00016,26.81484]
[1777208457056,36.28,77861.28,12.2,-0.43547,0.00016,26.80599]
[1777208461783,36.28,77862.25,12.2,-0.43532,0.00016,26.80462]
[1777208469140,36.28,77864.26,12.2,-0.435,0.00016,26.80175]
[1777208474175,36.28,77866.75,12.2,-0.4346,0.00016,26.79817]
[1777208479210,36.28,77866.67,12.2,-0.43461,0.00016,26.79828]
[1777208484245,36.28,77866.14,12.2,-0.4347,0.00016,26.79905]
[1777208485765,36.28,77866.14,12.2,-0.4347,0.00016,26.79905]
[1777208486307,36.28,77866.14,12.2,-0.4347,0.00016,26.79905]
[1777208486642,36.28,77860.58,12.2,-0.43559,0.00016,26.80699]
[1777208487265,36.28,77854.39,12.2,-0.43657,0.00016,26.81568]
[1777208492301,36.29,77853.9,12.2,-0.43665,0.00016,26.813]
[1777208497337,36.29,77852.95,12.2,-0.4368,0.00016,26.81436]
[1777208502371,36.29,77853.67,12.2,-0.43669,0.00016,26.8134]
[1777208504604,36.29,77853.67,12.2,-0.43669,0.00016,26.81342]
[1777208510427,36.29,77851.83,12.2,-0.43698,0.00016,26.81591]
[1777208515462,36.29,77852.18,12.2,-0.43692,0.00016,26.81538]
[1777208520497,36.28,77852.15,12.2,-0.43692,0.00016,26.81537]
[1777208525484,36.28,77852.97,12.2,-0.43679,0.00016,26.8142]
[1777208530566,36.28,77850.78,12.2,-0.43714,0.00016,26.81724]
[1777208532651,36.28,77850.66,12.2,-0.43716,0.00016,26.81742]
[1777208538624,36.29,77849.45,12.2,-0.43736,0.00016,26.81918]
[1777208541153,36.29,77848.47,12.2,-0.43752,0.00016,26.82053]
[1777208541154,36.29,77848.47,12.2,-0.43752,0.00016,26.82053]
[1777208542130,36.29,77848.16,12.2,-0.43757,0.00016,26.82098]
[1777208542323,36.29,77848.16,12.2,-0.43757,0.00016,26.82098]
[1777208542344,36.29,77841.42,12.2,-0.43865,0.00016,26.83007]
[1777208547686,36.3,77838.17,12.2,-0.43918,0.00016,26.83446]
[1777208552722,36.3,77834.84,12.2,-0.4397,0.00016,26.83542]
[1777208557757,36.3,77833.4,12.2,-0.43993,0.00016,26.83726]
[1777208558612,36.3,77833.4,12.2,-0.43993,0.00016,26.83726]
[1777208558666,36.3,77833.4,12.2,-0.43993,0.00016,26.83726]
[1777208558764,36.3,77832.24,12.2,-0.44011,0.00016,26.83876]
[1777208562735,36.29,77829.56,12.2,-0.44054,0.00016,26.84219]
[1777208565382,36.29,77829.71,12.2,-0.44051,0.00016,26.84199]
[1777208568918,36.29,77831.13,12.2,-0.44029,0.00016,26.84015]
[1777208575096,36.29,77832.41,12.2,-0.44008,0.00016,26.83844]
[1777208577160,36.29,77833.1,12.2,-0.43996,0.00016,26.83753]
[1777208582933,36.28,77830.71,12.2,-0.44034,0.00016,26.84059]
[1777208587968,36.28,77829.68,12.2,-0.4405,0.00016,26.84187]
[1777208593004,36.28,77828.08,12.2,-0.44076,0.00016,26.84388]
[1777208600052,36.27,77828.49,12.2,-0.44068,0.00016,26.8433]
[1777208605087,36.27,77828.31,12.2,-0.44071,0.00016,26.84349]
[1777208612135,36.27,77828.9,12.2,-0.4406,0.00016,26.83928]
[1777208617171,36.26,77829.4,12.2,-0.44052,0.00016,26.83859]
[1777208619714,36.26,77830.18,12.2,-0.44039,0.00016,26.83757]
[1777208619759,36.26,77830.18,12.2,-0.44039,0.00016,26.83757]
[1777208620083,36.26,77830.18,12.2,-0.44039,0.00016,26.83757]
[1777208620192,36.26,77816.38,12.2,-0.4426,0.00016,26.85491]
[1777208620753,36.26,77816.38,12.2,-0.4426,0.00016,26.85491]
[1777208621724,36.26,77811.38,12.2,-0.4434,0.00016,26.86096]
[1777208623599,36.25,77812.79,12.2,-0.44317,0.00016,26.85921]
[1777208624220,36.26,77813.96,12.2,-0.44298,0.00016,26.8578]
[1777208628706,36.26,77814.69,12.2,-0.44287,0.00016,26.85696]
[1777208632812,36.26,77814.76,12.2,-0.44286,0.00016,26.85692]
[1777208633886,36.27,77814.62,12.2,-0.44289,0.00016,26.85712]
[1777208633906,36.27,77814.62,12.2,-0.44289,0.00016,26.85712]
[1777208643353,36.28,77819.66,12.2,-0.4421,0.00016,26.85108]
[1777208650403,36.29,77819.99,12.2,-0.44206,0.00016,26.85078]
[1777208653162,36.29,77819.92,12.2,-0.44207,0.00016,26.85087]
[1777208658458,36.28,77826.24,12.2,-0.44105,0.00016,26.84285]
[1777208660884,36.28,77828.3,12.2,-0.44072,0.00016,26.84023]
[1777208662896,36.28,77832.83,12.2,-0.43999,0.00016,26.83441]
[1777208663493,36.28,77835.3,12.2,-0.4396,0.00016,26.83121]
[1777208666854,36.29,77836.36,12.2,-0.43944,0.00016,26.82986]
[1777208672555,36.29,77836.8,12.2,-0.43937,0.00016,26.82596]
[1777208672693,36.29,77836.8,12.2,-0.43937,0.00016,26.82596]
[1777208673512,36.29,77836.8,12.2,-0.43937,0.00016,26.82596]
[1777208673563,36.29,77836.83,12.2,-0.43936,0.00016,26.82594]
[1777208678576,36.29,77832.59,12.2,-0.44004,0.00016,26.83145]
[1777208682758,36.29,77836.97,12.2,-0.43934,0.00016,26.82572]
[1777208682798,36.29,77836.97,12.2,-0.43934,0.00016,26.82572]
[1777208682897,36.29,77836.97,12.2,-0.43934,0.00016,26.82572]
[1777208682956,36.29,77836.96,12.2,-0.43934,0.00016,26.82573]
[1777208683632,36.29,77844.01,12.2,-0.43822,0.00016,26.81637]
[1777208684720,36.29,77844.01,12.2,-0.43822,0.00016,26.81637]
[1777208689674,36.3,77852.85,12.2,-0.43681,0.00016,26.80439]
[1777208691038,36.3,77852.85,12.2,-0.43681,0.00016,26.80439]
[1777208693221,36.3,77852.11,12.2,-0.43693,0.00016,26.80543]
[1777208698737,36.3,77852.55,12.2,-0.43687,0.00016,26.80488]
[1777208703773,36.3,77851.28,12.2,-0.43707,0.00016,26.80667]
[1777208709814,36.31,77850.78,12.2,-0.43716,0.00016,26.80741]
[1777208714850,36.31,77853.11,12.2,-0.43679,0.00016,26.80424]
[1777208719885,36.31,77853.68,12.2,-0.4367,0.00016,26.80348]
[1777208725927,36.31,77855.12,12.2,-0.43648,0.00016,26.80152]
[1777208733988,36.32,77855.81,12.2,-0.43636,0.00016,26.7972]
[1777208738361,36.32,77855.27,12.2,-0.43645,0.00016,26.79798]
[1777208739644,36.32,77855.72,12.2,-0.43638,0.00016,26.79735]
[1777208748086,36.32,77855.8,12.2,-0.43637,0.00016,26.7973]
[1777208756141,36.33,77856.15,12.2,-0.43632,0.00016,26.79686]
[1777208758755,36.33,77856.08,12.2,-0.43633,0.00016,26.79697]
[1777208762625,36.33,77854.68,12.2,-0.43656,0.00016,26.79893]
[1777208772254,36.33,77854.26,12.2,-0.43663,0.00016,26.79958]
[1777208777289,36.33,77854.47,12.2,-0.4366,0.00016,26.79932]
[1777208782324,36.34,77852.61,12.2,-0.4369,0.00016,26.80192]
[1777208788366,36.34,77852.78,12.2,-0.43688,0.00016,26.80173]
[1777208793401,36.34,77852.53,12.2,-0.43691,0.00016,26.7987]
[1777208798436,36.34,77854.13,12.2,-0.43666,0.00016,26.79653]
[1777208803471,36.35,77856.24,12.2,-0.43633,0.00016,26.79363]
[1777208806628,36.35,77857.16,12.2,-0.43618,0.00016,26.79236]
[1777208812534,36.34,77856.46,12.2,-0.43629,0.00016,26.7933]
[1777208816213,36.34,77856.81,12.2,-0.43623,0.00016,26.79279]
[1777208817821,36.34,77856.81,12.2,-0.43623,0.00016,26.79277]
[1777208824710,36.34,77856.38,12.2,-0.4363,0.00016,26.79339]
[1777208824879,36.34,77856.87,12.2,-0.43622,0.00016,26.79271]
[1777208825167,36.34,77856.87,12.2,-0.43622,0.00016,26.79271]
[1777208825223,36.34,77856.87,12.2,-0.43622,0.00016,26.79271]
[1777208825626,36.34,77845.77,12.2,-0.43799,0.00016,26.80794]
[1777208825999,36.34,77845.77,12.2,-0.43799,0.00016,26.80794]
[1777208826633,36.34,77837.47,12.2,-0.43932,0.00016,26.81897]
[1777208831668,36.34,77839.27,12.2,-0.43903,0.00016,26.81662]
[1777208836703,36.35,77838.35,12.2,-0.43918,0.00016,26.81788]
[1777208840881,36.35,77838.26,12.2,-0.4392,0.00016,26.81803]
[1777208841737,36.35,77838.33,12.2,-0.43919,0.00016,26.81798]
[1777208844628,36.35,77837.91,12.2,-0.43926,0.00016,26.81856]
[1777208844759,36.36,77838.52,12.2,-0.43917,0.00016,26.81777]
[1777208849815,36.36,77838.26,12.2,-0.43921,0.00016,26.81817]
[1777208855835,36.37,77838.87,12.2,-0.43912,0.00016,26.81407]
[1777208862178,36.37,77838.85,12.2,-0.43913,0.00016,26.81417]
[1777208867920,36.38,77837.79,12.2,-0.43931,0.00016,26.81571]
[1777208871782,36.39,77837.96,12.2,-0.43929,0.00016,26.81553]
[1777208876983,36.38,77837.83,12.2,-0.43931,0.00016,26.81565]
[1777208885041,36.37,77838.06,12.2,-0.43926,0.00016,26.81521]
[1777208893097,36.36,77838.09,12.2,-0.43924,0.00016,26.81504]
[1777208896841,36.36,77838.1,12.2,-0.43923,0.00016,26.815]
[1777208897127,36.36,77837.61,12.2,-0.43931,0.00016,26.81561]
[1777208902162,36.37,77839.09,12.2,-0.43908,0.00016,26.81376]
[1777208903643,36.37,77839.09,12.2,-0.43908,0.00016,26.81376]
[1777208903660,36.37,77839.09,12.2,-0.43908,0.00016,26.81376]
[1777208903749,36.37,77839.09,12.2,-0.43908,0.00016,26.81376]
[1777208905183,36.37,77849.39,12.2,-0.43745,0.00016,26.80002]
[1777208910218,36.38,77848.61,12.2,-0.43758,0.00016,26.80117]
[1777208914793,36.38,77848.86,12.2,-0.43754,0.00016,26.79746]
[1777208920339,36.38,77853.72,12.2,-0.43677,0.00016,26.79088]
[1777208921278,36.38,77854.07,12.2,-0.43671,0.00016,26.79041]
[1777208927337,36.39,77856.92,12.2,-0.43627,0.00016,26.78651]
[1777208929199,36.39,77856.92,12.2,-0.43627,0.00016,26.78651]
[1777208929945,36.39,77858.83,12.2,-0.43596,0.00016,26.78386]
[1777208930250,36.39,77858.83,12.2,-0.43596,0.00016,26.78386]
[1777208930383,36.39,77858.83,12.2,-0.43596,0.00016,26.78386]
[1777208936669,36.39,77868.39,12.2,-0.43444,0.00016,26.77028]
[1777208936701,36.39,77868.39,12.2,-0.43444,0.00016,26.77028]
[1777208936706,36.39,77868.39,12.2,-0.43444,0.00016,26.77028]
[1777208938602,36.39,77871.27,12.2,-0.43399,0.00016,26.76611]
[1777208939666,36.39,77875.71,12.2,-0.43328,0.00016,26.75961]
[1777208939738,36.39,77875.71,12.2,-0.43328,0.00016,26.75961]
[1777208940143,36.39,77875.22,12.2,-0.43336,0.00016,26.76033]
[1777208942002,36.39,77878.36,12.2,-0.43286,0.00016,26.75569]
[1777208946470,36.39,77887.26,12.2,-0.43144,0.00016,26.7423]
[1777208948244,36.39,77887.34,12.2,-0.43143,0.00016,26.74217]
[1777208948254,36.39,77887.34,12.2,-0.43143,0.00016,26.74217]
[1777208948292,36.39,77887.34,12.2,-0.43143,0.00016,26.74217]
[1777208950280,36.39,77892.77,12.2,-0.43057,0.00016,26.73381]
[1777208950428,36.39,77892.77,12.2,-0.43057,0.00016,26.73381]
[1777208951311,36.39,77893.19,12.2,-0.4305,0.00016,26.73314]
[1777208951473,36.39,77893.19,12.2,-0.4305,0.00016,26.73314]
[1777208951535,36.39,77893.19,12.2,-0.4305,0.00016,26.73314]
[1777208951617,36.39,77903.79,12.2,-0.42882,0.00016,26.71651]
[1777208952727,36.39,77903.79,12.2,-0.42882,0.00016,26.71651]
[1777208953965,36.39,77905.26,12.2,-0.42858,0.00016,26.71416]
[1777208954047,36.39,77905.26,12.2,-0.42858,0.00016,26.71416]
[1777208954527,36.38,77900.98,12.2,-0.42926,0.00016,26.72096]
[1777208954891,36.38,77900.98,12.2,-0.42926,0.00016,26.72096]
[1777208955273,36.38,77900.98,12.2,-0.42926,0.00016,26.72096]
[1777208960569,36.38,77899.05,12.2,-0.42957,0.00016,26.72398]
[1777208961430,36.38,77899.05,12.2,-0.42957,0.00016,26.72398]
[1777208964658,36.38,77899.01,12.2,-0.42957,0.00016,26.72404]
[1777208964760,36.38,77899.28,12.2,-0.42953,0.00016,26.72361]
[1777208970639,36.38,77903.19,12.2,-0.42891,0.00016,26.7174]
[1777208976914,36.38,77904.95,12.2,-0.42862,0.00016,26.71116]
[1777208982724,36.39,77909.35,12.2,-0.42793,0.00016,26.70421]
[1777208984713,36.39,77910.31,12.2,-0.42778,0.00016,26.70267]
[1777208988233,36.39,77912.65,12.2,-0.42742,0.00016,26.69895]
[1777208993802,36.4,77914.26,12.2,-0.42717,0.00016,26.69642]
[1777208998837,36.4,77909.86,12.2,-0.42787,0.00016,26.70365]
[1777209002209,36.4,77910.11,12.2,-0.42784,0.00016,26.70328]
[1777209004058,36.4,77903.33,12.2,-0.42891,0.00016,26.7141]
[1777209008433,36.4,77901.66,12.2,-0.42917,0.00016,26.71668]
[1777209013943,36.39,77901.72,12.2,-0.42915,0.00016,26.71649]
[1777209013965,36.39,77901.72,12.2,-0.42915,0.00016,26.71649]
[1777209019821,36.39,77901.39,12.2,-0.4292,0.00016,26.71697]
[1777209027036,36.38,77901.61,12.2,-0.42915,0.00016,26.71652]
[1777209038112,36.38,77901.62,12.2,-0.42914,0.00016,26.71298]
[1777209044157,36.38,77903.92,12.2,-0.42877,0.00016,26.70927]
[1777209049586,36.37,77903.41,12.2,-0.42885,0.00016,26.71005]
[1777209049608,36.37,77903.41,12.2,-0.42885,0.00016,26.71005]
[1777209050198,36.37,77909.99,12.2,-0.4278,0.00016,26.69947]
[1777209051781,36.37,77909.99,12.2,-0.4278,0.00016,26.69947]
[1777209051794,36.37,77909.99,12.2,-0.4278,0.00016,26.69947]
[1777209052021,36.37,77915.53,12.2,-0.42693,0.00016,26.69046]
[1777209052201,36.37,77915.53,12.2,-0.42693,0.00016,26.69046]
[1777209052228,36.37,77915.53,12.2,-0.42693,0.00016,26.69046]
[1777209052285,36.37,77915.53,12.2,-0.42693,0.00016,26.69046]
[1777209052948,36.37,77929.77,12.2,-0.42467,0.00016,26.66659]
[1777209053098,36.37,77929.77,12.2,-0.42467,0.00016,26.66659]
[1777209053732,36.37,77929.77,12.2,-0.42467,0.00016,26.66659]
[1777209053825,36.37,77940.4,12.2,-0.42298,0.00016,26.64822]
[1777209055482,36.37,77940.64,12.2,-0.42295,0.00016,26.6478]
[1777209057775,36.37,77940.56,12.2,-0.42296,0.00016,26.64789]
[1777209058017,36.37,77940.51,12.2,-0.42296,0.00016,26.64796]
[1777209063892,36.37,77933.9,12.2,-0.424,0.00016,26.65936]
[1777209063916,36.37,77933.9,12.2,-0.424,0.00016,26.65936]
[1777209063941,36.37,77933.9,12.2,-0.424,0.00016,26.65936]
[1777209063945,36.37,77933.84,12.2,-0.42401,0.00016,26.65944]
[1777209064910,36.37,77933.84,12.2,-0.42401,0.00016,26.65944]
[1777209070338,36.36,77929.09,12.2,-0.42475,0.00016,26.66747]
[1777209071060,36.36,77929.09,12.2,-0.42475,0.00016,26.66747]
[1777209071346,36.36,77929.02,12.2,-0.42476,0.00016,26.66757]
[1777209076381,36.36,77928.35,12.2,-0.42487,0.00016,26.66874]
[1777209081416,36.36,77928.58,12.2,-0.42484,0.00016,26.66839]
[1777209084329,36.36,77928.16,12.2,-0.42491,0.00016,26.66911]
[1777209085382,36.36,77927.53,12.2,-0.42501,0.00016,26.67019]
[1777209085444,36.36,77926.19,12.2,-0.42522,0.00016,26.67247]
[1777209088437,36.36,77926.4,12.2,-0.42518,0.00016,26.67209]
[1777209088465,36.36,77926.81,12.2,-0.42512,0.00016,26.67138]
[1777209091615,36.36,77927.37,12.2,-0.42503,0.00016,26.67045]
[1777209097528,36.36,77927.26,12.2,-0.42503,0.00016,26.66713]
[1777209099563,36.36,77927.26,12.2,-0.42503,0.00016,26.66713]
[1777209099656,36.36,77926.21,12.2,-0.4252,0.00016,26.66888]
[1777209104687,36.36,77921.48,12.2,-0.42595,0.00016,26.67687]
[1777209111626,36.37,77922.09,12.2,-0.42586,0.00016,26.67597]
[1777209116950,36.37,77922.18,12.2,-0.42585,0.00016,26.67589]
[1777209117011,36.37,77922.18,12.2,-0.42585,0.00016,26.67589]
[1777209117668,36.37,77922.18,12.2,-0.42586,0.00016,26.67592]
[1777209118140,36.37,77922.18,12.2,-0.42586,0.00016,26.67592]
[1777209125726,36.38,77921.92,12.2,-0.42591,0.00016,26.6765]
[1777209130443,36.38,77921.73,12.2,-0.42594,0.00016,26.67687]
[1777209130761,36.38,77921.7,12.2,-0.42595,0.00016,26.67696]
[1777209135797,36.39,77921.47,12.2,-0.426,0.00016,26.67745]
[1777209140158,36.39,77921.48,12.2,-0.426,0.00016,26.67747]
[1777209140436,36.39,77921.48,12.2,-0.426,0.00016,26.67747]
[1777209140517,36.39,77921.48,12.2,-0.426,0.00016,26.67747]
[1777209140832,36.39,77924.51,12.2,-0.42552,0.00016,26.67245]
[1777209143884,36.39,77928.8,12.2,-0.42485,0.00016,26.66523]
[1777209144861,36.39,77928.76,12.2,-0.42485,0.00016,26.66531]
[1777209148934,36.39,77931.8,12.2,-0.42438,0.00016,26.66018]
[1777209155862,36.4,77927.17,12.2,-0.42511,0.00016,26.66469]
[1777209155964,36.4,77927.17,12.2,-0.42511,0.00016,26.66469]
[1777209156066,36.4,77927.14,12.2,-0.42511,0.00016,26.66476]
[1777209162986,36.4,77927.21,12.2,-0.42509,0.00016,26.66457]
[1777209168021,36.39,77928.02,12.2,-0.42496,0.00016,26.66315]
[1777209168959,36.39,77928.02,12.2,-0.42496,0.00016,26.66315]
[1777209171717,36.39,77930.41,12.2,-0.42458,0.00016,26.65906]
[1777209171848,36.39,77930.41,12.2,-0.42458,0.00016,26.65906]
[1777209172049,36.39,77930.67,12.2,-0.42454,0.00016,26.65861]
[1777209174320,36.39,77933.55,12.2,-0.42409,0.00016,26.65368]
[1777209177611,36.39,77936.89,12.2,-0.42356,0.00016,26.64792]
[1777209178669,36.39,77938.12,12.2,-0.42336,0.00016,26.64579]
[1777209181818,36.39,77944.95,12.2,-0.42228,0.00016,26.63381]
[1777209187393,36.39,77951.45,12.2,-0.42125,0.00016,26.6222]
[1777209193196,36.39,77948.33,12.2,-0.42174,0.00016,26.6277]
[1777209195036,36.39,77948.33,12.2,-0.42174,0.00016,26.6277]
[1777209197224,36.39,77939.53,12.2,-0.42313,0.00016,26.64318]
[1777209203266,36.39,77936.1,12.2,-0.42367,0.00016,26.64916]
[1777209207158,36.39,77935.86,12.2,-0.42371,0.00016,26.64958]
[1777209207294,36.39,77935.55,12.2,-0.42376,0.00016,26.65012]
[1777209212329,36.38,77934.36,12.2,-0.42393,0.00016,26.64866]
[1777209216649,36.38,77936.41,12.2,-0.42361,0.00016,26.64507]
[1777209222399,36.38,77935.28,12.2,-0.42378,0.00016,26.64692]
[1777209227434,36.37,77931.84,12.2,-0.42432,0.00016,26.65276]
[1777209234364,36.37,77931.63,12.2,-0.42435,0.00016,26.65308]
[1777209234416,36.37,77931.63,12.2,-0.42435,0.00016,26.65308]
[1777209234423,36.37,77931.63,12.2,-0.42435,0.00016,26.65308]
[1777209234425,36.37,77931.63,12.2,-0.42435,0.00016,26.65308]
[1777209234468,36.37,77931.63,12.2,-0.42435,0.00016,26.65308]
[1777209234483,36.37,77930.81,12.2,-0.42447,0.00016,26.6544]
[1777209239518,36.37,77925.12,12.2,-0.42537,0.00016,26.6641]
[1777209247575,36.37,77925.15,12.2,-0.42537,0.00016,26.66413]
[1777209249716,36.37,77925.13,12.2,-0.42538,0.00016,26.66418]
[1777209249817,36.37,77924.92,12.2,-0.42541,0.00016,26.66454]
[1777209255631,36.37,77925.38,12.2,-0.42534,0.00016,26.6637]
[1777209260666,36.37,77925.9,12.2,-0.42525,0.00016,26.66277]
[1777209265701,36.37,77925.24,12.2,-0.42535,0.00016,26.66384]
[1777209266735,36.37,77925.24,12.2,-0.42535,0.00016,26.66384]
[1777209274764,36.36,77924.75,12.2,-0.42541,0.00016,26.66113]
[1777209280805,36.36,77924.85,12.2,-0.42539,0.00016,26.66089]
[1777209290877,36.35,77924.17,12.2,-0.42549,0.00016,26.66192]
[1777209299941,36.35,77924.08,12.2,-0.42549,0.00016,26.66197]
[1777209303609,36.35,77924.09,12.2,-0.42549,0.00016,26.66192]
[1777209311017,36.35,77924.2,12.2,-0.42548,0.00016,26.66176]
[1777209315897,36.35,77924.31,12.2,-0.42546,0.00016,26.66158]
[1777209317289,36.35,77924.31,12.2,-0.42546,0.00016,26.66161]
[1777209317383,36.35,77924.31,12.2,-0.42546,0.00016,26.66161]
[1777209317394,36.35,77924.31,12.2,-0.42546,0.00016,26.66161]
[1777209318066,36.35,77929.43,12.2,-0.42465,0.00016,26.65294]
[1777209320247,36.35,77934.33,12.2,-0.42387,0.00016,26.64452]
[1777209320470,36.35,77936.52,12.2,-0.42353,0.00016,26.64073]
[1777209320546,36.35,77936.52,12.2,-0.42353,0.00016,26.64073]
[1777209321087,36.35,77943.21,12.2,-0.42247,0.00016,26.62901]
[1777209321945,36.35,77943.21,12.2,-0.42247,0.00016,26.62901]
[1777209323100,36.35,77956.79,12.2,-0.42032,0.00016,26.60466]
[1777209325027,36.35,77958.49,12.2,-0.42005,0.00016,26.60156]
[1777209329237,36.35,77955.7,12.2,-0.42049,0.00016,26.60667]
[1777209330044,36.35,77955.41,12.2,-0.42054,0.00016,26.60719]
[1777209333171,36.35,77943.62,12.2,-0.42239,0.00016,26.62486]
[1777209338206,36.35,77940.84,12.2,-0.42283,0.00016,26.62972]
[1777209342222,36.35,77938.92,12.2,-0.42313,0.00016,26.63307]
[1777209345186,36.35,77942.98,12.2,-0.42249,0.00016,26.62593]
[1777209350290,36.34,77945.39,12.2,-0.42211,0.00016,26.62162]
[1777209356331,36.34,77948.39,12.2,-0.42163,0.00016,26.61624]
[1777209361367,36.34,77951.97,12.2,-0.42106,0.00016,26.60978]
[1777209366402,36.34,77950.88,12.2,-0.42123,0.00016,26.61173]
[1777209375466,36.34,77951.84,12.2,-0.42108,0.00016,26.60996]
[1777209378741,36.34,77951.84,12.2,-0.42108,0.00016,26.60996]
[1777209384437,36.34,77941.27,12.2,-0.42275,0.00016,26.62874]
[1777209384605,36.34,77941.27,12.2,-0.42275,0.00016,26.62874]
[1777209389867,36.34,77939.71,12.2,-0.42299,0.00016,26.63148]
[1777209394107,36.34,77940.37,12.2,-0.42288,0.00016,26.6269]
[1777209399634,36.34,77935.82,12.2,-0.4236,0.00016,26.63486]
[1777209404669,36.34,77934.95,12.2,-0.42374,0.00016,26.6364]
[1777209409276,36.34,77935.5,12.2,-0.42366,0.00016,26.63547]
[1777209418771,36.35,77933.64,12.2,-0.42396,0.00016,26.63876]
[1777209423810,36.35,77932.92,12.2,-0.42408,0.00016,26.64003]
[1777209428394,36.35,77932.92,12.2,-0.42408,0.00016,26.64003]
[1777209434888,36.35,77932.98,12.2,-0.42407,0.00016,26.63996]
[1777209434966,36.35,77932.98,12.2,-0.42407,0.00016,26.63996]
[1777209441936,36.35,77930.33,12.2,-0.4245,0.00016,26.64461]
[1777209446972,36.35,77930.33,12.2,-0.4245,0.00016,26.64465]
[1777209451155,36.35,77930.53,12.2,-0.42447,0.00016,26.64432]
[1777209457043,36.36,77930.43,12.2,-0.42448,0.00016,26.64112]
[1777209465483,36.36,77930.2,12.2,-0.42452,0.00016,26.64154]
[1777209471141,36.36,77928.41,12.2,-0.42481,0.00016,26.64464]
[1777209475043,36.36,77923.59,12.2,-0.42557,0.00016,26.65282]
[1777209475351,36.36,77923.59,12.2,-0.42557,0.00016,26.65282]
[1777209475445,36.36,77920.93,12.2,-0.426,0.00016,26.65728]
[1777209476176,36.36,77912.57,12.2,-0.42732,0.00016,26.67107]
[1777209479262,36.36,77908.29,12.2,-0.428,0.00016,26.67801]
[1777209479440,36.36,77906.78,12.2,-0.42824,0.00016,26.68044]
[1777209482218,36.36,77898.05,12.2,-0.42962,0.00016,26.69431]
[1777209482433,36.36,77898.05,12.2,-0.42962,0.00016,26.69431]
[1777209483669,36.36,77896.93,12.2,-0.4298,0.00016,26.69607]
[1777209484693,36.36,77897.01,12.2,-0.42979,0.00016,26.69594]
[1777209487498,36.36,77892.78,12.2,-0.43046,0.00016,26.70254]
[1777209487585,36.36,77892.78,12.2,-0.43046,0.00016,26.70254]
[1777209493295,36.36,77891.9,12.2,-0.4306,0.00016,26.70392]
[1777209498329,36.36,77887.97,12.2,-0.43123,0.00016,26.70999]
[1777209503365,36.36,77886.02,12.2,-0.43154,0.00016,26.713]
[1777209508400,36.37,77886.15,12.2,-0.43152,0.00016,26.71283]
[1777209515005,36.37,77886.18,12.2,-0.43151,0.00016,26.70939]
[1777209515796,36.37,77884.84,12.2,-0.43173,0.00016,26.71145]
[1777209521491,36.37,77885.11,12.2,-0.43169,0.00016,26.71108]
[1777209526094,36.37,77885.04,12.2,-0.4317,0.00016,26.7112]
[1777209529547,36.37,77891.13,12.2,-0.43074,0.00016,26.70191]
[1777209531577,36.37,77891.13,12.2,-0.43074,0.00016,26.70191]
[1777209534106,36.37,77891.3,12.2,-0.43071,0.00016,26.70165]
[1777209534403,36.37,77891.3,12.2,-0.43071,0.00016,26.70165]
[1777209536114,36.37,77891.37,12.2,-0.4307,0.00016,26.70154]
[1777209541646,36.37,77891.33,12.2,-0.4307,0.00016,26.7016]
[1777209544165,36.37,77891.18,12.2,-0.43073,0.00016,26.70184]
[1777209549686,36.37,77890.58,12.2,-0.43082,0.00016,26.70277]
[1777209553116,36.37,77890.58,12.2,-0.43082,0.00016,26.70277]
[1777209556134,36.37,77890.58,12.2,-0.43082,0.00016,26.70277]
[1777209565822,36.37,77891.28,12.2,-0.43071,0.00016,26.7017]
[1777209569606,36.37,77893.14,12.2,-0.43042,0.00016,26.69882]
[1777209574884,36.37,77900.77,12.2,-0.42919,0.00016,26.68334]
[1777209579920,36.37,77903.79,12.2,-0.42871,0.00016,26.67849]
[1777209584163,36.37,77903.83,12.2,-0.4287,0.00016,26.67848]
[1777209584176,36.37,77903.83,12.2,-0.4287,0.00016,26.67848]
[1777209584215,36.37,77903.83,12.2,-0.4287,0.00016,26.67848]
[1777209584302,36.37,77903.83,12.2,-0.4287,0.00016,26.67848]
[1777209584359,36.37,77903.87,12.2,-0.4287,0.00016,26.67848]
[1777209590997,36.38,77909.63,12.2,-0.4278,0.00016,26.66931]
[1777209596034,36.38,77910.16,12.2,-0.42772,0.00016,26.66854]
[1777209601489,36.38,77908.83,12.2,-0.42794,0.00016,26.67076]
[1777209607111,36.39,77908.17,12.2,-0.42805,0.00016,26.67196]
[1777209609380,36.39,77908.17,12.2,-0.42805,0.00016,26.67196]
[1777209609423,36.39,77908.09,12.2,-0.42807,0.00016,26.67213]
[1777209611162,36.39,77907.11,12.2,-0.42822,0.00016,26.6737]
[1777209612511,36.39,77905.1,12.2,-0.42854,0.00016,26.67691]
[1777209615095,36.39,77902.33,12.2,-0.42898,0.00016,26.68132]
[1777209617565,36.39,77899.19,12.2,-0.42948,0.00016,26.68627]
[1777209623226,36.39,77892.45,12.2,-0.43055,0.00016,26.6968]
[1777209628261,36.39,77891.82,12.2,-0.43065,0.00016,26.69779]
[1777209628575,36.39,77891.82,12.2,-0.43065,0.00016,26.69779]
[1777209634303,36.39,77891.59,12.2,-0.43068,0.00016,26.69476]
[1777209641351,36.4,77891.78,12.2,-0.43065,0.00016,26.6945]
[1777209646386,36.4,77892.03,12.2,-0.43062,0.00016,26.69414]
[1777209651422,36.4,77892.31,12.2,-0.43057,0.00016,26.69373]
[1777209659478,36.4,77890.13,12.2,-0.43092,0.00016,26.69712]
[1777209671562,36.4,77890.22,12.2,-0.43091,0.00016,26.69704]
[1777209677604,36.4,77890.36,12.2,-0.43089,0.00016,26.69685]
[1777209683648,36.41,77890.26,12.2,-0.43091,0.00016,26.69702]
[1777209688682,36.41,77889.56,12.2,-0.43102,0.00016,26.69811]
[1777209696738,36.41,77889.7,12.2,-0.431,0.00016,26.6945]
[1777209701772,36.41,77889.58,12.2,-0.43102,0.00016,26.6947]
[1777209706808,36.41,77893.02,12.2,-0.43047,0.00016,26.68941]
[1777209713857,36.41,77897.81,12.2,-0.42971,0.00016,26.68193]
[1777209718893,36.41,77897.74,12.2,-0.42972,0.00016,26.68203]
[1777209723928,36.41,77893.25,12.2,-0.43043,0.00016,26.68901]
[1777209728964,36.41,77893.62,12.2,-0.43037,0.00016,26.68845]
[1777209733998,36.41,77890.67,12.2,-0.43084,0.00016,26.69301]
[1777209743061,36.41,77890.62,12.2,-0.43085,0.00016,26.69312]
[1777209748096,36.41,77890.66,12.2,-0.43085,0.00016,26.69306]
[1777209754138,36.41,77890.65,12.2,-0.43084,0.00016,26.68967]
[1777209759173,36.41,77890.78,12.2,-0.43082,0.00016,26.68948]
[1777209764207,36.41,77891.74,12.2,-0.43067,0.00016,26.68801]
[1777209769242,36.41,77892.0,12.2,-0.43063,0.00016,26.68761]
[1777209774035,36.41,77892.66,12.2,-0.43053,0.00016,26.6866]
[1777209774126,36.41,77892.66,12.2,-0.43053,0.00016,26.6866]
[1777209774278,36.41,77892.66,12.2,-0.43053,0.00016,26.6866]
[1777209774557,36.41,77892.66,12.2,-0.43053,0.00016,26.6866]
[1777209774626,36.41,77901.15,12.2,-0.42918,0.00016,26.67332]
[1777209774766,36.41,77901.15,12.2,-0.42918,0.00016,26.67332]
[1777209775595,36.41,77901.15,12.2,-0.42918,0.00016,26.67332]
[1777209775690,36.41,77910.67,12.2,-0.42767,0.00016,26.65807]
[1777209776515,36.41,77910.67,12.2,-0.42767,0.00016,26.65807]
[1777209777289,36.41,77909.53,12.2,-0.42785,0.00016,26.65994]
[1777209781648,36.42,77909.48,12.2,-0.42786,0.00016,26.66008]
[1777209788376,36.43,77909.23,12.2,-0.42792,0.00016,26.66071]
[1777209793411,36.43,77900.39,12.2,-0.42933,0.00016,26.67488]
[1777209794922,36.43,77901.19,12.2,-0.4292,0.00016,26.67361]
[1777209799312,36.43,77898.83,12.2,-0.42957,0.00016,26.67729]
[1777209805494,36.43,77898.39,12.2,-0.42964,0.00016,26.67792]
[1777209810530,36.42,77897.42,12.2,-0.42979,0.00016,26.67938]
[1777209814729,36.42,77897.32,12.2,-0.42979,0.00016,26.67609]
[1777209820600,36.42,77896.49,12.2,-0.42992,0.00016,26.67731]
[1777209825636,36.41,77896.8,12.2,-0.42987,0.00016,26.67678]
[1777209831678,36.41,77896.0,12.2,-0.42999,0.00016,26.67799]
[1777209836713,36.41,77895.68,12.2,-0.43004,0.00016,26.67845]
[1777209838252,36.41,77895.66,12.2,-0.43004,0.00016,26.67848]
[1777209843761,36.41,77895.59,12.2,-0.43005,0.00016,26.67855]
[1777209849803,36.41,77895.56,12.2,-0.43005,0.00016,26.67857]
[1777209854382,36.41,77895.76,12.2,-0.43002,0.00016,26.67824]
[1777209854548,36.41,77895.76,12.2,-0.43002,0.00016,26.67824]
[1777209859874,36.4,77889.3,12.2,-0.43104,0.00016,26.68821]
[1777209864909,36.41,77888.58,12.2,-0.43116,0.00016,26.68932]
[1777209869944,36.41,77888.54,12.2,-0.43116,0.00016,26.68939]
[1777209881021,36.41,77886.13,12.2,-0.43154,0.00016,26.68965]
[1777209883003,36.41,77886.29,12.2,-0.43152,0.00016,26.68941]
[1777209883025,36.41,77886.29,12.2,-0.43152,0.00016,26.68941]
[1777209884185,36.41,77886.27,12.2,-0.43152,0.00016,26.68944]
[1777209889321,36.41,77882.28,12.2,-0.43215,0.00016,26.69549]
[1777209891260,36.41,77880.37,12.2,-0.43246,0.00016,26.69838]
[1777209897134,36.41,77877.54,12.2,-0.43292,0.00016,26.70268]
[1777209900536,36.42,77876.78,12.2,-0.43304,0.00016,26.70382]
[1777209902701,36.42,77876.17,12.2,-0.43314,0.00016,26.70474]
[1777209903176,36.42,77868.54,12.2,-0.43436,0.00016,26.7159]
[1777209908211,36.42,77866.97,12.2,-0.43461,0.00016,26.71817]
[1777209912325,36.42,77866.35,12.2,-0.43471,0.00016,26.71907]
[1777209921652,36.42,77865.45,12.2,-0.43485,0.00016,26.72036]
[1777209921657,36.42,77865.45,12.2,-0.43485,0.00016,26.72036]
[1777209928350,36.42,77865.37,12.2,-0.43486,0.00016,26.72047]
[1777209930407,36.42,77865.37,12.2,-0.43486,0.00016,26.72047]
[1777209931418,36.42,77865.37,12.2,-0.43486,0.00016,26.72047]
[1777209932239,36.42,77865.37,12.2,-0.43486,0.00016,26.71706]
[1777209932351,36.42,77865.37,12.2,-0.43486,0.00016,26.71706]
[1777209934605,36.42,77863.18,12.2,-0.4352,0.00016,26.72017]
[1777209936970,36.42,77856.04,12.2,-0.43634,0.00016,26.73021]
[1777209939640,36.42,77855.21,12.2,-0.43648,0.00016,26.73137]
[1777209940435,36.42,77855.09,12.2,-0.43649,0.00016,26.73154]
[1777209942733,36.42,77850.73,12.2,-0.43719,0.00016,26.73755]
[1777209943037,36.42,77848.78,12.2,-0.4375,0.00016,26.74022]
[1777209944317,36.42,77847.35,12.2,-0.43773,0.00016,26.74216]
[1777209944326,36.42,77847.35,12.2,-0.43773,0.00016,26.74216]
[1777209948592,36.42,77842.51,12.2,-0.43851,0.00016,26.7487]
[1777209948640,36.42,77842.51,12.2,-0.43851,0.00016,26.7487]
[1777209951584,36.43,77850.1,12.2,-0.4373,0.00016,26.7385]
[1777209956619,36.43,77852.44,12.2,-0.43693,0.00016,26.73533]
[1777209962661,36.43,77851.86,12.2,-0.43702,0.00016,26.73615]
[1777209965408,36.43,77851.6,12.2,-0.43707,0.00016,26.73652]
[1777209965452,36.43,77851.6,12.2,-0.43707,0.00016,26.73652]
[1777209965682,36.43,77846.8,12.2,-0.43783,0.00016,26.74305]
[1777209967855,36.43,77847.19,12.2,-0.43777,0.00016,26.74252]
[1777209970995,36.43,77846.2,12.2,-0.43793,0.00016,26.74384]
[1777209971975,36.43,77844.52,12.2,-0.43819,0.00016,26.7461]
[1777209975627,36.43,77843.73,12.2,-0.43832,0.00016,26.74714]
[1777209975756,36.43,77842.15,12.2,-0.43857,0.00016,26.74924]
[1777209980791,36.43,77838.82,12.2,-0.4391,0.00016,26.75366]
[1777209984677,36.43,77838.39,12.2,-0.43917,0.00016,26.75419]
[1777209984818,36.43,77838.62,12.2,-0.43913,0.00016,26.75388]
[1777209997910,36.44,77840.1,12.2,-0.4389,0.00016,26.74866]
[1777210007980,36.45,77842.07,12.2,-0.4386,0.00016,26.74619]
[1777210012567,36.45,77842.07,12.2,-0.4386,0.00016,26.74619]
[1777210012822,36.45,77842.07,12.2,-0.4386,0.00016,26.74619]
[1777210013016,36.45,77842.07,12.2,-0.43861,0.00016,26.74626]
[1777210013135,36.45,77842.07,12.2,-0.43861,0.00016,26.74626]
[1777210013180,36.45,77842.07,12.2,-0.43861,0.00016,26.74626]
[1777210013397,36.45,77842.07,12.2,-0.43861,0.00016,26.74626]
[1777210013448,36.45,77846.39,12.2,-0.43792,0.00016,26.7405]
[1777210014022,36.45,77856.79,12.2,-0.43626,0.00016,26.72627]
[1777210016894,36.45,77857.66,12.2,-0.43613,0.00016,26.72507]
[1777210018918,36.45,77857.37,12.2,-0.43617,0.00016,26.72549]
[1777210020782,36.46,77859.61,12.2,-0.43582,0.00016,26.72237]
[1777210020805,36.46,77859.61,12.2,-0.43582,0.00016,26.72237]
[1777210025892,36.46,77864.22,12.2,-0.43509,0.00016,26.71588]
[1777210026057,36.46,77864.7,12.2,-0.43501,0.00016,26.7152]
[1777210031141,36.46,77875.41,12.2,-0.43331,0.00016,26.69971]
[1777210036176,36.46,77875.8,12.2,-0.43324,0.00016,26.69913]
[1777210041211,36.46,77875.9,12.2,-0.43323,0.00016,26.69898]
[1777210046246,36.46,77875.28,12.2,-0.43333,0.00016,26.6999]
[1777210051281,36.46,77875.34,12.2,-0.43331,0.00016,26.69639]
[1777210056316,36.46,77875.71,12.2,-0.43325,0.00016,26.69585]
[1777210061041,36.46,77875.75,12.2,-0.43325,0.00016,26.69579]
[1777210063046,36.46,77878.42,12.2,-0.43282,0.00016,26.69186]
[1777210066833,36.46,77878.56,12.2,-0.4328,0.00016,26.69166]
[1777210066964,36.46,77878.56,12.2,-0.4328,0.00016,26.69166]
[1777210067396,36.46,77884.79,12.2,-0.43181,0.00016,26.68235]
[1777210068062,36.46,77884.79,12.2,-0.43181,0.00016,26.68235]
[1777210074444,36.46,77887.14,12.2,-0.43144,0.00016,26.67884]
[1777210079480,36.46,77887.06,12.2,-0.43146,0.00016,26.679]
[1777210084356,36.47,77888.18,12.2,-0.43128,0.00016,26.67733]
[1777210089550,36.47,77892.69,12.2,-0.43057,0.00016,26.67049]
[1777210094585,36.47,77892.7,12.2,-0.43058,0.00016,26.67053]
[1777210099620,36.48,77892.58,12.2,-0.4306,0.00016,26.67077]
[1777210104655,36.48,77892.72,12.2,-0.43058,0.00016,26.67062]
[1777210109690,36.48,77893.06,12.2,-0.43054,0.00016,26.67015]
[1777210114725,36.49,77893.93,12.2,-0.4304,0.00016,26.66545]
[1777210119760,36.49,77894.21,12.2,-0.43036,0.00016,26.66508]
[1777210124795,36.49,77893.97,12.2,-0.4304,0.00016,26.66551]
[1777210129830,36.5,77894.23,12.2,-0.43036,0.00016,26.66517]
[1777210134865,36.5,77894.25,12.2,-0.43037,0.00016,26.66519]
[1777210139900,36.5,77893.92,12.2,-0.43042,0.00016,26.66576]
[1777210148962,36.51,77893.43,12.2,-0.43051,0.00016,26.66661]
[1777210155010,36.51,77893.73,12.2,-0.43047,0.00016,26.66622]
[1777210163061,36.52,77894.3,12.2,-0.43038,0.00016,26.66542]
[1777210171119,36.52,77894.34,12.2,-0.43038,0.00016,26.66202]
[1777210177160,36.52,77894.53,12.2,-0.43035,0.00016,26.66179]
[1777210182196,36.53,77894.54,12.2,-0.43035,0.00016,26.66183]
[1777210185917,36.53,77894.48,12.2,-0.43037,0.00016,26.66193]
[1777210187574,36.53,77894.48,12.2,-0.43037,0.00016,26.66196]
[1777210194280,36.53,77894.76,12.2,-0.43033,0.00016,26.66161]
[1777210199315,36.54,77894.8,12.2,-0.43033,0.00016,26.66161]
[1777210201355,36.54,77894.98,12.2,-0.4303,0.00016,26.66134]
[1777210202434,36.54,77894.71,12.2,-0.43034,0.00016,26.66177]
[1777210202527,36.54,77894.71,12.2,-0.43034,0.00016,26.66177]
[1777210205007,36.54,77894.36,12.2,-0.4304,0.00016,26.66233]
[1777210207513,36.54,77894.05,12.2,-0.43045,0.00016,26.66284]
[1777210207515,36.54,77894.05,12.2,-0.43045,0.00016,26.66284]
[1777210213634,36.54,77895.41,12.2,-0.43023,0.00016,26.66064]
[1777210219455,36.53,77894.93,12.2,-0.4303,0.00016,26.66127]
[1777210222425,36.53,77894.93,12.2,-0.4303,0.00016,26.66127]
[1777210227511,36.52,77895.4,12.2,-0.43021,0.00016,26.66042]
[1777210232546,36.52,77895.93,12.2,-0.43011,0.00016,26.65606]
[1777210236638,36.52,77895.93,12.2,-0.43011,0.00016,26.65606]
[1777210237553,36.51,77896.71,12.2,-0.42998,0.00016,26.65477]
[1777210238306,36.51,77898.37,12.2,-0.42972,0.00016,26.65216]
[1777210243622,36.52,77900.04,12.2,-0.42946,0.00016,26.64963]
[1777210245639,36.52,77900.57,12.2,-0.42938,0.00016,26.64881]
[1777210251536,36.52,77901.24,12.2,-0.42928,0.00016,26.64788]
[1777210263764,36.54,77901.54,12.2,-0.42926,0.00016,26.64775]
[1777210267327,36.54,77901.75,12.2,-0.42923,0.00016,26.64746]
[1777210272827,36.55,77902.11,12.2,-0.42919,0.00016,26.64705]
[1777210281452,36.55,77902.07,12.2,-0.4292,0.00016,26.64718]
[1777210281490,36.55,77902.07,12.2,-0.4292,0.00016,26.64718]
[1777210282418,36.56,77902.35,12.2,-0.42916,0.00016,26.64686]
[1777210287756,36.56,77902.76,12.2,-0.42911,0.00016,26.64629]
[1777210288995,36.57,77902.8,12.2,-0.4291,0.00016,26.64627]
[1777210291426,36.57,77903.27,12.2,-0.42903,0.00016,26.64554]
[1777210291542,36.57,77903.27,12.2,-0.42903,0.00016,26.64554]
[1777210292568,36.57,77903.27,12.2,-0.42903,0.00016,26.64217]
[1777210294354,36.57,77901.04,12.2,-0.42938,0.00016,26.64572]
[1777210300020,36.57,77899.03,12.2,-0.4297,0.00016,26.64882]
[1777210300668,36.57,77899.03,12.2,-0.4297,0.00016,26.64882]
[1777210302627,36.57,77893.94,12.2,-0.4305,0.00016,26.65666]
[1777210304537,36.57,77892.74,12.2,-0.43069,0.00016,26.65846]
[1777210304776,36.57,77892.74,12.2,-0.43069,0.00016,26.65846]
[1777210305953,36.56,77892.74,12.2,-0.43068,0.00016,26.65843]
[1777210311097,36.56,77893.81,12.2,-0.4305,0.00016,26.65666]
[1777210318147,36.55,77894.66,12.2,-0.43036,0.00016,26.65521]
[1777210318621,36.55,77894.66,12.2,-0.43036,0.00016,26.65521]
[1777210320444,36.55,77896.18,12.2,-0.43011,0.00016,26.65282]
[1777210322538,36.55,77896.23,12.2,-0.4301,0.00016,26.65272]
[1777210328217,36.54,77896.29,12.2,-0.43008,0.00016,26.65249]
[1777210331482,36.54,77900.46,12.2,-0.42942,0.00016,26.64593]
[1777210337280,36.54,77903.32,12.2,-0.42897,0.00016,26.64155]
[1777210342315,36.55,77903.7,12.2,-0.42893,0.00016,26.64109]
[1777210344865,36.55,77903.79,12.2,-0.42891,0.00016,26.64098]
[1777210344935,36.55,77903.84,12.2,-0.42891,0.00016,26.64095]
[1777210353303,36.56,77905.23,12.2,-0.42869,0.00016,26.63536]
[1777210362609,36.56,77905.23,12.2,-0.42869,0.00016,26.63536]
[1777210364469,36.56,77914.62,12.2,-0.42721,0.00016,26.62036]
[1777210369505,36.57,77914.64,12.2,-0.42721,0.00016,26.62042]
[1777210371850,36.57,77914.58,12.2,-0.42722,0.00016,26.62054]
[1777210371881,36.57,77914.58,12.2,-0.42722,0.00016,26.62054]
[1777210372329,36.57,77914.58,12.2,-0.42723,0.00016,26.62057]
[1777210374540,36.57,77925.18,12.2,-0.42555,0.00016,26.60306]
[1777210379574,36.56,77925.71,12.2,-0.42546,0.00016,26.60209]
[1777210381294,36.56,77925.71,12.2,-0.42546,0.00016,26.60209]
[1777210381538,36.56,77925.71,12.2,-0.42546,0.00016,26.60209]
[1777210382279,36.56,77925.71,12.2,-0.42546,0.00016,26.60209]
[1777210381588,36.56,77930.17,12.2,-0.42475,0.00016,26.59455]
[1777210386625,36.56,77931.08,12.2,-0.42461,0.00016,26.59303]
[1777210391659,36.56,77931.54,12.2,-0.42454,0.00016,26.59227]
[1777210398708,36.56,77932.09,12.2,-0.42445,0.00016,26.59136]
[1777210409080,36.56,77933.2,12.2,-0.42428,0.00016,26.58948]
[1777210409173,36.57,77933.2,12.2,-0.42428,0.00016,26.58951]
[1777210410153,36.57,77933.2,12.2,-0.42428,0.00016,26.58951]
[1777210410230,36.56,77930.99,12.2,-0.42463,0.00016,26.59324]
[1777210411799,36.56,77937.41,12.2,-0.42361,0.00016,26.57884]
[1777210416835,36.56,77936.34,12.2,-0.42378,0.00016,26.58067]
[1777210419251,36.56,77936.36,12.2,-0.42377,0.00016,26.58064]
[1777210419347,36.56,77936.32,12.2,-0.42378,0.00016,26.5807]
[1777210429925,36.56,77936.89,12.2,-0.42367,0.00016,26.57952]
[1777210435876,36.55,77936.89,12.2,-0.42367,0.00016,26.5795]
[1777210435905,36.55,77936.89,12.2,-0.42367,0.00016,26.5795]
[1777210435953,36.55,77936.89,12.2,-0.42367,0.00016,26.5795]
[1777210435968,36.55,77939.54,12.2,-0.42325,0.00016,26.57484]
[1777210436897,36.55,77939.54,12.2,-0.42325,0.00016,26.57484]
[1777210437038,36.55,77939.54,12.2,-0.42325,0.00016,26.57484]
[1777210437360,36.55,77939.54,12.2,-0.42325,0.00016,26.57484]
[1777210437458,36.55,77939.54,12.2,-0.42325,0.00016,26.57484]
[1777210437123,36.55,77953.09,12.2,-0.42111,0.00016,26.55097]
[1777210437795,36.55,77953.09,12.2,-0.42111,0.00016,26.55097]
[1777210437896,36.55,77953.09,12.2,-0.42111,0.00016,26.55097]
[1777210437897,36.55,77953.09,12.2,-0.42111,0.00016,26.55097]
[1777210438222,36.55,77953.09,12.2,-0.42111,0.00016,26.55097]
[1777210438235,36.55,77953.09,12.2,-0.42111,0.00016,26.55097]
[1777210438358,36.55,77969.56,12.2,-0.41851,0.00016,26.52092]
[1777210439616,36.55,77971.11,12.2,-0.41827,0.00016,26.51804]
[1777210439725,36.55,77971.11,12.2,-0.41827,0.00016,26.51804]
[1777210440907,36.55,77973.49,12.2,-0.4179,0.00016,26.51359]
[1777210442011,36.55,77965.64,12.2,-0.41913,0.00016,26.52819]
[1777210442612,36.55,77965.64,12.2,-0.41913,0.00016,26.52819]
[1777210445029,36.55,77965.21,12.2,-0.4192,0.00016,26.52898]
[1777210445274,36.55,77965.21,12.2,-0.4192,0.00016,26.52898]
[1777210445453,36.55,77965.13,12.2,-0.41921,0.00016,26.52912]
[1777210451295,36.55,77961.83,12.2,-0.41973,0.00016,26.53515]
[1777210454290,36.55,77961.61,12.2,-0.41977,0.00016,26.53555]
[1777210454348,36.55,77961.61,12.2,-0.41977,0.00016,26.53555]
[1777210460138,36.55,77960.63,12.2,-0.41992,0.00016,26.53732]
[1777210461183,36.55,77960.63,12.2,-0.41992,0.00016,26.53732]
[1777210463159,36.55,77969.04,12.2,-0.41859,0.00016,26.52185]
[1777210468193,36.55,77969.47,12.2,-0.41853,0.00016,26.52108]
[1777210472642,36.55,77969.72,12.2,-0.41848,0.00016,26.51719]
[1777210475442,36.55,77965.4,12.2,-0.41916,0.00016,26.52515]
[1777210481068,36.55,77963.97,12.2,-0.41938,0.00016,26.52777]
[1777210486320,36.55,77964.85,12.2,-0.41924,0.00016,26.52612]
[1777210490653,36.55,77965.96,12.2,-0.41907,0.00016,26.52405]
[1777210496390,36.55,77966.52,12.2,-0.41898,0.00016,26.52298]
[1777210497012,36.55,77966.52,12.2,-0.41898,0.00016,26.52298]
[1777210499291,36.54,77969.35,12.2,-0.41853,0.00016,26.51772]
[1777210499322,36.54,77969.35,12.2,-0.41853,0.00016,26.51772]
[1777210499370,36.54,77969.35,12.2,-0.41853,0.00016,26.51772]
[1777210499412,36.54,77975.86,12.2,-0.4175,0.00016,26.50553]
[1777210500246,36.54,77975.86,12.2,-0.4175,0.00016,26.50553]
[1777210500258,36.54,77975.86,12.2,-0.4175,0.00016,26.50553]
[1777210504763,36.55,77972.02,12.2,-0.41812,0.00016,26.51285]
[1777210505453,36.55,77965.72,12.2,-0.41911,0.00016,26.52454]
[1777210507705,36.55,77962.9,12.2,-0.41955,0.00016,26.52972]
[1777210513510,36.55,77959.24,12.2,-0.42013,0.00016,26.53638]
[1777210518544,36.55,77958.22,12.2,-0.42029,0.00016,26.5382]
[1777210520004,36.55,77958.22,12.2,-0.42029,0.00016,26.5382]
[1777210525019,36.55,77961.78,12.2,-0.41972,0.00016,26.53169]
[1777210530629,36.54,77966.75,12.2,-0.41893,0.00016,26.52247]
[1777210532642,36.54,77966.28,12.2,-0.419,0.00016,26.51987]
[1777210535823,36.54,77965.47,12.2,-0.41912,0.00016,26.52132]
[1777210543719,36.53,77965.39,12.2,-0.41913,0.00016,26.52135]
[1777210548755,36.53,77965.39,12.2,-0.41912,0.00016,26.52128]
[1777210553791,36.53,77964.64,12.2,-0.41923,0.00016,26.5226]
[1777210558825,36.53,77960.87,12.2,-0.41982,0.00016,26.52944]
[1777210559715,36.53,77960.87,12.2,-0.41982,0.00016,26.52944]
[1777210564869,36.52,77957.62,12.2,-0.42033,0.00016,26.53527]
[1777210566565,36.52,77957.17,12.2,-0.4204,0.00016,26.53607]
[1777210566638,36.52,77957.17,12.2,-0.4204,0.00016,26.53607]
[1777210566681,36.52,77957.17,12.2,-0.4204,0.00016,26.53607]
[1777210567146,36.52,77957.17,12.2,-0.4204,0.00016,26.53607]
[1777210572925,36.52,77950.59,12.2,-0.42143,0.00016,26.54783]
[1777210577961,36.52,77948.08,12.2,-0.42183,0.00016,26.55225]
[1777210590045,36.51,77948.64,12.2,-0.42173,0.00016,26.55114]
[1777210592482,36.51,77948.72,12.2,-0.42171,0.00016,26.54754]
[1777210594527,36.51,77950.63,12.2,-0.42141,0.00016,26.54413]
[1777210594546,36.51,77950.63,12.2,-0.42141,0.00016,26.54413]
[1777210595610,36.51,77947.25,12.2,-0.42194,0.00016,26.55012]
[1777210601122,36.51,77946.74,12.2,-0.42201,0.00016,26.55096]
[1777210605451,36.51,77946.51,12.2,-0.42205,0.00016,26.55133]
[1777210606446,36.51,77946.53,12.2,-0.42204,0.00016,26.55129]
[1777210609223,36.51,77944.71,12.2,-0.42233,0.00016,26.55447]
[1777210616227,36.5,77943.71,12.2,-0.42248,0.00016,26.55614]
[1777210620531,36.5,77944.54,12.2,-0.42235,0.00016,26.55465]
[1777210625671,36.5,77946.27,12.2,-0.42207,0.00016,26.55155]
[1777210627445,36.5,77946.27,12.2,-0.42207,0.00016,26.55154]
[1777210629474,36.5,77946.27,12.2,-0.42207,0.00016,26.55152]
[1777210640396,36.49,77946.58,12.2,-0.42201,0.00016,26.55085]
[1777210648275,36.49,77946.58,12.2,-0.42201,0.00016,26.55085]
[1777210649376,36.49,77946.58,12.2,-0.42201,0.00016,26.55079]
[1777210655399,36.49,77946.76,12.2,-0.42198,0.00016,26.55046]
[1777210660536,36.49,77947.81,12.2,-0.4218,0.00016,26.54508]
[1777210661090,36.49,77947.81,12.2,-0.4218,0.00016,26.54508]
[1777210663558,36.49,77955.79,12.2,-0.42053,0.00016,26.53076]
[1777210668592,36.49,77955.91,12.2,-0.42052,0.00016,26.53054]
[1777210671339,36.49,77955.91,12.2,-0.42052,0.00016,26.53054]
[1777210675999,36.49,77958.78,12.2,-0.42006,0.00016,26.52533]
[1777210677541,36.49,77959.22,12.2,-0.41999,0.00016,26.52453]
[1777210682690,36.49,77965.25,12.2,-0.41904,0.00016,26.51347]
[1777210687344,36.49,77964.35,12.2,-0.41918,0.00016,26.51512]
[1777210692760,36.48,77967.77,12.2,-0.41864,0.00016,26.50875]
[1777210697795,36.48,77968.97,12.2,-0.41845,0.00016,26.50649]
[1777210702830,36.48,77970.68,12.2,-0.41818,0.00016,26.50325]
[1777210707533,36.48,77970.86,12.2,-0.41815,0.00016,26.50293]
[1777210707631,36.48,77972.36,12.2,-0.41791,0.00016,26.50014]
[1777210712900,36.48,77974.61,12.2,-0.41755,0.00016,26.49248]
[1777210717935,36.48,77974.68,12.2,-0.41754,0.00016,26.49238]
[1777210718964,36.48,77974.68,12.2,-0.41754,0.00016,26.49238]
[1777210719249,36.48,77974.68,12.2,-0.41754,0.00016,26.49238]
[1777210719266,36.49,77974.68,12.2,-0.41754,0.00016,26.4924]
[1777210719949,36.49,77963.87,12.2,-0.41925,0.00016,26.51256]
[1777210720940,36.49,77963.87,12.2,-0.41925,0.00016,26.51256]
[1777210722828,36.49,77970.13,12.2,-0.41826,0.00016,26.50093]
[1777210723121,36.49,77970.13,12.2,-0.41826,0.00016,26.50093]
[1777210729012,36.48,77970.49,12.2,-0.4182,0.00016,26.50022]
[1777210734053,36.48,77970.97,12.2,-0.41812,0.00016,26.49929]
[1777210735171,36.48,77970.97,12.2,-0.41812,0.00016,26.49929]
[1777210735191,36.48,77970.97,12.2,-0.41812,0.00016,26.49929]
[1777210735356,36.48,77970.97,12.2,-0.41812,0.00016,26.49929]
[1777210735657,36.48,77970.97,12.2,-0.41812,0.00016,26.49929]
[1777210736697,36.48,77970.98,12.2,-0.41812,0.00016,26.49926]
[1777210736709,36.48,77970.98,12.2,-0.41812,0.00016,26.49926]
[1777210738058,36.48,77971.01,12.2,-0.41812,0.00016,26.49919]
[1777210738185,36.48,77971.01,12.2,-0.41812,0.00016,26.49919]
[1777210738279,36.48,77970.95,12.2,-0.41813,0.00016,26.4993]
[1777210739364,36.48,77970.95,12.2,-0.41813,0.00016,26.4993]
[1777210745130,36.48,77972.99,12.2,-0.4178,0.00016,26.49547]
[1777210746631,36.48,77972.99,12.2,-0.4178,0.00016,26.49547]
[1777210747144,36.48,77987.55,12.2,-0.41551,0.00016,26.46766]
[1777210750083,36.48,77990.19,12.2,-0.4151,0.00016,26.46256]
[1777210751178,36.48,77987.94,12.2,-0.41545,0.00016,26.46697]
[1777210752613,36.49,77984.9,12.2,-0.41593,0.00016,26.47288]
[1777210752617,36.49,77984.9,12.2,-0.41593,0.00016,26.47288]
[1777210757083,36.49,77983.14,12.2,-0.41622,0.00016,26.47635]
[1777210757177,36.49,77983.14,12.2,-0.41622,0.00016,26.47635]
[1777210757295,36.49,77983.14,12.2,-0.41622,0.00016,26.47635]
[1777210757328,36.49,77978.77,12.2,-0.4169,0.00016,26.48469]
[1777210764263,36.49,77974.58,12.2,-0.41756,0.00016,26.49261]
[1777210769298,36.49,77974.3,12.2,-0.4176,0.00016,26.49312]
[1777210774333,36.49,77972.54,12.2,-0.41787,0.00016,26.49298]
[1777210779162,36.49,77974.54,12.2,-0.41756,0.00016,26.48921]
[1777210780291,36.49,77975.75,12.2,-0.41737,0.00016,26.48696]
[1777210780344,36.49,77975.75,12.2,-0.41737,0.00016,26.48696]
[1777210781300,36.49,77981.21,12.2,-0.41651,0.00016,26.4766]
[1777210786417,36.49,77986.98,12.2,-0.41561,0.00016,26.46566]
[1777210789199,36.5,77986.77,12.2,-0.41565,0.00016,26.46612]
[1777210789438,36.5,77986.9,12.2,-0.41563,0.00016,26.46589]
[1777210791787,36.5,77986.84,12.2,-0.41564,0.00016,26.466]
[1777210791799,36.5,77986.84,12.2,-0.41564,0.00016,26.466]
[1777210794066,36.5,77993.68,12.2,-0.41456,0.00016,26.45265]
[1777210795904,36.5,77997.53,12.2,-0.41396,0.00016,26.44505]
[1777210797670,36.5,77998.13,12.2,-0.41387,0.00016,26.44387]
[1777210801892,36.5,77996.74,12.2,-0.41409,0.00016,26.44665]
[1777210802121,36.5,77996.74,12.2,-0.41409,0.00016,26.44665]
[1777210802529,36.5,77995.31,12.2,-0.41431,0.00016,26.4495]
[1777210803231,36.5,77995.31,12.2,-0.41431,0.00016,26.4495]
[1777210804415,36.5,77996.85,12.2,-0.41407,0.00016,26.44649]
[1777210804609,36.5,77996.85,12.2,-0.41407,0.00016,26.44649]
[1777210804668,36.5,77996.85,12.2,-0.41407,0.00016,26.44649]
[1777210806499,36.5,77997.37,12.2,-0.41399,0.00016,26.44552]
[1777210807515,36.5,77997.84,12.2,-0.41392,0.00016,26.44462]
[1777210813718,36.51,77997.78,12.2,-0.41394,0.00016,26.44486]
[1777210813819,36.51,77997.8,12.2,-0.41394,0.00016,26.44492]
[1777210814746,36.51,77997.8,12.2,-0.41394,0.00016,26.44492]
[1777210815621,36.51,77997.78,12.2,-0.41395,0.00016,26.44494]
[1777210820656,36.51,77998.39,12.2,-0.41384,0.00016,26.44359]
[1777210825693,36.5,77990.67,12.2,-0.41505,0.00016,26.45866]
[1777210830734,36.5,77985.82,12.2,-0.4158,0.00016,26.46794]
[1777210831734,36.5,77985.82,12.2,-0.4158,0.00016,26.46794]
[1777210836777,36.49,77979.16,12.2,-0.41683,0.00016,26.47711]
[1777210843291,36.49,77977.5,12.2,-0.41709,0.00016,26.48023]
[1777210849273,36.48,77977.5,12.2,-0.41708,0.00016,26.48013]
[1777210855044,36.48,77977.47,12.2,-0.41707,0.00016,26.47999]
[1777210862959,36.47,77977.39,12.2,-0.41707,0.00016,26.47998]
[1777210871015,36.47,77977.43,12.2,-0.41706,0.00016,26.47975]
[1777210874732,36.47,77977.5,12.2,-0.41704,0.00016,26.4796]
[1777210880467,36.46,77980.88,12.2,-0.4165,0.00016,26.47305]
[1777210893170,36.45,77980.77,12.2,-0.41649,0.00016,26.46944]
[1777210903239,36.44,77980.77,12.2,-0.41647,0.00016,26.46919]
[1777210910655,36.44,77980.77,12.2,-0.41647,0.00016,26.46919]
[1777210917338,36.43,77980.71,12.2,-0.41646,0.00016,26.46899]
[1777210922373,36.42,77980.56,12.2,-0.41647,0.00016,26.46917]
[1777210931436,36.42,77980.73,12.2,-0.41643,0.00016,26.46866]
[1777210936471,36.41,77979.2,12.2,-0.41667,0.00016,26.47149]
[1777210941506,36.41,77978.18,12.2,-0.41682,0.00016,26.47335]
[1777210946541,36.41,77972.5,12.2,-0.41771,0.00016,26.48407]
[1777210951576,36.4,77971.79,12.2,-0.41781,0.00016,26.48189]
[1777210952182,36.4,77971.79,12.2,-0.41781,0.00016,26.48189]
[1777210957619,36.4,77968.69,12.2,-0.4183,0.00016,26.48766]
[1777210962654,36.4,77968.69,12.2,-0.4183,0.00016,26.48762]
[1777210963353,36.4,77968.69,12.2,-0.4183,0.00016,26.48762]
[1777210969703,36.4,77970.74,12.2,-0.41796,0.00016,26.48366]
[1777210974738,36.39,77971.34,12.2,-0.41786,0.00016,26.48243]
[1777210979773,36.39,77972.71,12.2,-0.41764,0.00016,26.47973]
[1777210984840,36.38,77972.6,12.2,-0.41765,0.00016,26.47984]
[1777210987620,36.38,77972.6,12.2,-0.41765,0.00016,26.47982]
[1777210988115,36.38,77972.64,12.2,-0.41764,0.00016,26.47967]
[1777210991215,36.38,77972.88,12.2,-0.41759,0.00016,26.47914]
[1777210994625,36.38,77976.97,12.2,-0.41694,0.00016,26.47127]
[1777211000470,36.37,77977.19,12.2,-0.4169,0.00016,26.47076]
[1777211000487,36.37,77977.19,12.2,-0.4169,0.00016,26.47076]
[1777211000576,36.37,77977.19,12.2,-0.41689,0.00016,26.47064]
[1777211002539,36.37,77977.19,12.2,-0.41689,0.00016,26.47064]
[1777211002936,36.36,77977.8,12.2,-0.41679,0.00016,26.46941]
[1777211013206,36.36,77977.8,12.2,-0.41679,0.00016,26.46941]
[1777211013254,36.36,77977.8,12.2,-0.41677,0.00016,26.46579]
[1777211017379,36.36,77980.86,12.2,-0.41628,0.00016,26.45987]
[1777211023076,36.36,77983.78,12.2,-0.41583,0.00016,26.45434]
[1777211027765,36.36,77984.96,12.2,-0.41565,0.00016,26.45213]
[1777211033145,36.37,77986.35,12.2,-0.41544,0.00016,26.44962]
[1777211035466,36.37,77986.46,12.2,-0.41542,0.00016,26.44943]
[1777211037518,36.37,77986.19,12.2,-0.41547,0.00016,26.45001]
[1777211038013,36.37,77986.19,12.2,-0.41547,0.00016,26.45001]
[1777211038774,36.38,77986.21,12.2,-0.41547,0.00016,26.45002]
[1777211039955,36.38,77983.0,12.2,-0.41598,0.00016,26.45625]
[1777211039998,36.38,77983.0,12.2,-0.41598,0.00016,26.45625]
[1777211040013,36.38,77983.0,12.2,-0.41598,0.00016,26.45625]
[1777211040195,36.38,77974.56,12.2,-0.41731,0.00016,26.47243]
[1777211043460,36.38,77973.67,12.2,-0.41745,0.00016,26.47411]
[1777211043621,36.38,77973.67,12.2,-0.41745,0.00016,26.47411]
[1777211048506,36.37,77973.58,12.2,-0.41746,0.00016,26.47423]
[1777211048607,36.37,77973.6,12.2,-0.41746,0.00016,26.47416]
[1777211055301,36.37,77973.61,12.2,-0.41744,0.00016,26.47396]
[1777211057314,36.36,77980.85,12.2,-0.41629,0.00016,26.46003]
[1777211062899,36.35,77983.11,12.2,-0.41592,0.00016,26.45542]
[1777211068392,36.34,77983.37,12.2,-0.41586,0.00016,26.45462]
[1777211072420,36.34,77989.64,12.2,-0.41484,0.00016,26.43874]
[1777211077539,36.33,77991.14,12.2,-0.4146,0.00016,26.43563]
[1777211077546,36.33,77991.14,12.2,-0.4146,0.00016,26.43563]
[1777211077624,36.33,77991.14,12.2,-0.41459,0.00016,26.4356]
[1777211078463,36.33,77997.47,12.2,-0.41359,0.00016,26.42296]
[1777211080655,36.33,77998.63,12.2,-0.4134,0.00016,26.42059]
[1777211083827,36.32,77999.53,12.2,-0.41325,0.00016,26.41866]
[1777211083965,36.32,77999.53,12.2,-0.41325,0.00016,26.41866]
[1777211084938,36.32,77999.21,12.2,-0.4133,0.00016,26.41926]
[1777211086642,36.32,78005.04,12.2,-0.41237,0.00016,26.40739]
[1777211087842,36.32,78004.96,12.2,-0.41238,0.00016,26.40751]
[1777211090953,36.31,77999.99,12.2,-0.41316,0.00016,26.41745]
[1777211091599,36.31,77999.96,12.2,-0.41316,0.00016,26.41747]
[1777211098561,36.31,78000.06,12.2,-0.41315,0.00016,26.41728]
[1777211101251,36.32,78000.06,12.2,-0.41316,0.00016,26.4174]
[1777211101257,36.32,78000.06,12.2,-0.41316,0.00016,26.4174]
[1777211101282,36.32,78000.06,12.2,-0.41316,0.00016,26.4174]
[1777211101303,36.32,78000.06,12.2,-0.41316,0.00016,26.4174]
[1777211102102,36.32,78005.76,12.2,-0.41226,0.00016,26.40592]
[1777211102196,36.32,78005.76,12.2,-0.41226,0.00016,26.40592]
[1777211102442,36.32,78005.76,12.2,-0.41226,0.00016,26.40592]
[1777211102444,36.32,78005.76,12.2,-0.41226,0.00016,26.40592]
[1777211102741,36.32,78005.76,12.2,-0.41226,0.00016,26.40592]
[1777211105652,36.32,77992.32,12.2,-0.41439,0.00016,26.43301]
[1777211109359,36.32,77991.02,12.2,-0.4146,0.00016,26.43565]
[1777211109682,36.32,77991.02,12.2,-0.4146,0.00016,26.43565]
[1777211111078,36.33,77989.14,12.2,-0.4149,0.00016,26.43938]
[1777211111694,36.33,77984.5,12.2,-0.41563,0.00016,26.44846]
[1777211117737,36.32,77983.13,12.2,-0.41584,0.00016,26.45092]
[1777211122772,36.31,77982.73,12.2,-0.41589,0.00016,26.45151]
[1777211129227,36.31,77981.85,12.2,-0.41603,0.00016,26.45321]
[1777211135863,36.31,77981.88,12.2,-0.41601,0.00016,26.44963]
[1777211139818,36.31,77981.88,12.2,-0.41601,0.00016,26.44963]
[1777211139890,36.31,77981.88,12.2,-0.41601,0.00016,26.44963]
[1777211139902,36.31,77981.88,12.2,-0.41601,0.00016,26.44963]
[1777211139975,36.31,77981.88,12.2,-0.41601,0.00016,26.44963]
[1777211139982,36.31,77980.31,12.2,-0.41625,0.00016,26.45265]
[1777211140899,36.31,77966.32,12.2,-0.41847,0.00016,26.47924]
[1777211144658,36.3,77964.79,12.2,-0.41871,0.00016,26.48203]
[1777211145020,36.3,77964.79,12.2,-0.41871,0.00016,26.48203]
[1777211149606,36.31,77964.49,12.2,-0.41876,0.00016,26.48264]
[1777211149963,36.31,77968.92,12.2,-0.41806,0.00016,26.47434]
[1777211160033,36.3,77968.5,12.2,-0.41812,0.00016,26.47507]
[1777211160148,36.3,77968.5,12.2,-0.41812,0.00016,26.47507]
[1777211166074,36.3,77968.21,12.2,-0.41816,0.00016,26.47556]
[1777211171158,36.3,77969.59,12.2,-0.41794,0.00016,26.47288]
[1777211177151,36.29,77969.02,12.2,-0.41802,0.00016,26.47386]
[1777211187221,36.29,77969.02,12.2,-0.41801,0.00016,26.47368]
[1777211196686,36.29,77969.02,12.2,-0.41801,0.00016,26.47368]
[1777211198865,36.28,77964.95,12.2,-0.41863,0.00016,26.4777]
[1777211204341,36.28,77962.47,12.2,-0.41902,0.00016,26.48225]
[1777211209376,36.28,77966.26,12.2,-0.41842,0.00016,26.47517]
[1777211210197,36.28,77966.26,12.2,-0.41842,0.00016,26.47517]
[1777211216425,36.28,77967.11,12.2,-0.41829,0.00016,26.47369]
[1777211221459,36.29,77967.15,12.2,-0.41829,0.00016,26.47371]
[1777211224318,36.29,77967.75,12.2,-0.4182,0.00016,26.47261]
[1777211224335,36.29,77967.75,12.2,-0.4182,0.00016,26.47261]
[1777211224550,36.29,77967.75,12.2,-0.4182,0.00016,26.47261]
[1777211224819,36.29,77967.75,12.2,-0.4182,0.00016,26.47261]
[1777211224873,36.29,77967.75,12.2,-0.4182,0.00016,26.47261]
[1777211224974,36.29,77963.5,12.2,-0.41888,0.00016,26.48062]
[1777211230523,36.29,77959.05,12.2,-0.41959,0.00016,26.48896]
[1777211236256,36.3,77959.7,12.2,-0.41949,0.00016,26.48785]
[1777211240842,36.3,77959.0,12.2,-0.41961,0.00016,26.4892]
[1777211240881,36.3,77959.0,12.2,-0.41961,0.00016,26.48926]
[1777211246794,36.3,77963.75,12.2,-0.41885,0.00016,26.48036]
[1777211252679,36.29,77964.12,12.2,-0.41877,0.00016,26.47608]
[1777211256889,36.29,77967.18,12.2,-0.41828,0.00016,26.47028]
[1777211256942,36.29,77967.18,12.2,-0.41828,0.00016,26.47026]
[1777211262749,36.28,77967.02,12.2,-0.4183,0.00016,26.47042]
[1777211268255,36.28,77967.53,12.2,-0.41821,0.00016,26.46934]
[1777211271458,36.28,77967.53,12.2,-0.41821,0.00016,26.46934]
[1777211271485,36.28,77967.53,12.2,-0.41821,0.00016,26.46934]
[1777211271811,36.28,77969.19,12.2,-0.41794,0.00016,26.46612]
[1777211276847,36.27,77970.32,12.2,-0.41775,0.00016,26.46385]
[1777211281443,36.27,77970.32,12.2,-0.41775,0.00016,26.46385]
[1777211283099,36.27,77966.06,12.2,-0.41842,0.00016,26.47175]
[1777211288321,36.27,77964.18,12.2,-0.41872,0.00016,26.4754]
[1777211295797,36.27,77963.64,12.2,-0.41882,0.00016,26.47648]
[1777211309072,36.26,77962.15,12.2,-0.41904,0.00016,26.47902]
[1777211310190,36.26,77962.15,12.2,-0.41904,0.00016,26.47902]
[1777211317128,36.27,77960.35,12.2,-0.41932,0.00016,26.47899]
[1777211322163,36.27,77961.08,12.2,-0.41921,0.00016,26.47772]
[1777211328205,36.27,77961.22,12.2,-0.41919,0.00016,26.47756]
[1777211333239,36.28,77961.22,12.2,-0.4192,0.00016,26.47765]
[1777211338275,36.28,77961.05,12.2,-0.41923,0.00016,26.47804]
[1777211343310,36.28,77961.2,12.2,-0.41921,0.00016,26.47785]
[1777211348345,36.29,77960.72,12.2,-0.4193,0.00016,26.47882]
[1777211353380,36.29,77959.89,12.2,-0.41943,0.00016,26.48043]
[1777211358414,36.29,77959.62,12.2,-0.41948,0.00016,26.481]
[1777211367478,36.3,77959.5,12.2,-0.41951,0.00016,26.48135]
[1777211372513,36.3,77959.6,12.2,-0.41949,0.00016,26.47779]
[1777211377771,36.3,77963.55,12.2,-0.41887,0.00016,26.47051]
[1777211383590,36.31,77963.69,12.2,-0.41885,0.00016,26.47037]
[1777211393105,36.31,77963.32,12.2,-0.41892,0.00016,26.47109]
[1777211398695,36.31,77961.25,12.2,-0.41924,0.00016,26.47494]
[1777211400321,36.31,77961.25,12.2,-0.41924,0.00016,26.47494]
[1777211406523,36.3,77961.82,12.2,-0.41915,0.00016,26.47377]
[1777211411787,36.3,77961.77,12.2,-0.41914,0.00016,26.47372]
[1777211414769,36.3,77961.38,12.2,-0.4192,0.00016,26.4744]
[1777211414808,36.3,77954.33,12.2,-0.42032,0.00016,26.48736]
[1777211415922,36.3,77954.33,12.2,-0.42032,0.00016,26.48736]
[1777211419083,36.29,77951.34,12.2,-0.42079,0.00016,26.49273]
[1777211424875,36.29,77952.07,12.2,-0.42067,0.00016,26.49139]
[1777211425103,36.29,77952.07,12.2,-0.42067,0.00016,26.49139]
[1777211429233,36.29,77951.95,12.2,-0.42069,0.00016,26.49157]
[1777211434953,36.29,77949.44,12.2,-0.42108,0.00016,26.49269]
[1777211440995,36.29,77949.63,12.2,-0.42106,0.00016,26.49237]
[1777211443698,36.29,77949.63,12.2,-0.42106,0.00016,26.49237]
[1777211450058,36.3,77949.07,12.2,-0.42115,0.00016,26.49344]
[1777211456100,36.3,77947.83,12.2,-0.42135,0.00016,26.4957]
[1777211461135,36.3,77944.94,12.2,-0.42181,0.00016,26.5009]
[1777211461648,36.3,77944.94,12.2,-0.42181,0.00016,26.5009]
[1777211461844,36.3,77944.94,12.2,-0.42181,0.00016,26.5009]
[1777211462143,36.3,77957.26,12.2,-0.41985,0.00016,26.47857]
[1777211468184,36.29,77959.48,12.2,-0.41949,0.00016,26.4744]
[1777211477249,36.29,77958.98,12.2,-0.41956,0.00016,26.47519]
[1777211482284,36.28,77956.79,12.2,-0.4199,0.00016,26.47912]
[1777211491529,36.28,77957.83,12.2,-0.41973,0.00016,26.47713]
[1777211504437,36.27,77957.75,12.2,-0.41972,0.00016,26.47358]
[1777211509473,36.27,77957.66,12.2,-0.41973,0.00016,26.47369]
[1777211519542,36.26,77957.66,12.2,-0.41971,0.00016,26.47352]
[1777211520510,36.26,77957.66,12.2,-0.41971,0.00016,26.47352]
[1777211532820,36.26,77957.21,12.2,-0.41979,0.00016,26.47435]
[1777211532869,36.26,77957.21,12.2,-0.41979,0.00016,26.47435]
[1777211538676,36.27,77959.23,12.2,-0.41947,0.00016,26.4707]
[1777211549753,36.26,77959.22,12.2,-0.41945,0.00016,26.47048]
[1777211558817,36.25,77959.11,12.2,-0.41945,0.00016,26.46705]
[1777211563852,36.25,77959.11,12.2,-0.41944,0.00016,26.46695]
[1777211570596,36.24,77959.26,12.2,-0.41941,0.00016,26.46658]
[1777211580972,36.24,77959.48,12.2,-0.41936,0.00016,26.466]
[1777211587013,36.23,77958.7,12.2,-0.41948,0.00016,26.46738]
[1777211592051,36.23,77957.88,12.2,-0.41961,0.00016,26.46886]
[1777211597029,36.23,77957.56,12.2,-0.41966,0.00016,26.46942]
[1777211601113,36.23,77948.54,12.2,-0.4211,0.00016,26.48588]
[1777211604726,36.23,77948.08,12.2,-0.42117,0.00016,26.48669]
[1777211611547,36.23,77948.12,12.2,-0.42116,0.00016,26.48659]
[1777211612065,36.23,77947.67,12.2,-0.42122,0.00016,26.48394]
[1777211612789,36.23,77946.32,12.2,-0.42144,0.00016,26.48636]
[1777211614388,36.23,77944.51,12.2,-0.42173,0.00016,26.48962]
[1777211617541,36.23,77944.83,12.2,-0.42168,0.00016,26.48907]
[1777211617593,36.23,77943.66,12.2,-0.42186,0.00016,26.49118]
[1777211619985,36.23,77938.08,12.2,-0.42276,0.00016,26.50111]
[1777211625286,36.23,77937.02,12.2,-0.42293,0.00016,26.50302]
[1777211630321,36.23,77933.41,12.2,-0.42351,0.00016,26.50938]
[1777211635356,36.23,77934.92,12.2,-0.42327,0.00016,26.50677]
[1777211640391,36.23,77934.47,12.2,-0.42334,0.00016,26.50759]
[1777211646433,36.24,77934.51,12.2,-0.42334,0.00016,26.50757]
[1777211651468,36.24,77940.58,12.2,-0.42237,0.00016,26.49691]
[1777211652237,36.24,77940.58,12.2,-0.42237,0.00016,26.49691]
[1777211656637,36.24,77942.66,12.2,-0.42204,0.00016,26.49324]
[1777211660055,36.24,77948.36,12.2,-0.42114,0.00016,26.48304]
[1777211660531,36.24,77948.58,12.2,-0.4211,0.00016,26.48266]
[1777211665566,36.24,77948.38,12.2,-0.42114,0.00016,26.48305]
[1777211667315,36.24,77948.45,12.2,-0.42113,0.00016,26.48293]
[1777211671443,36.24,77948.38,12.2,-0.42114,0.00016,26.48307]
[1777211671497,36.24,77948.38,12.2,-0.42114,0.00016,26.48307]
[1777211671595,36.24,77948.38,12.2,-0.42114,0.00016,26.48307]
[1777211671645,36.24,77948.38,12.2,-0.42114,0.00016,26.48307]
[1777211671608,36.24,77954.33,12.2,-0.42018,0.00016,26.46881]
[1777211671754,36.24,77954.33,12.2,-0.42018,0.00016,26.46881]
[1777211672615,36.24,77955.62,12.2,-0.41998,0.00016,26.46643]
[1777211673053,36.24,77955.62,12.2,-0.41998,0.00016,26.46643]
[1777211673111,36.24,77955.62,12.2,-0.41998,0.00016,26.46643]
[1777211675159,36.24,77957.45,12.2,-0.41968,0.00016,26.46304]
[1777211680671,36.24,77956.76,12.2,-0.41979,0.00016,26.46423]
[1777211685668,36.24,77956.97,12.2,-0.41975,0.00016,26.46382]
[1777211685680,36.24,77956.97,12.2,-0.41975,0.00016,26.46382]
[1777211685769,36.24,77956.97,12.2,-0.41975,0.00016,26.46378]
[1777211690615,36.24,77956.97,12.2,-0.41975,0.00016,26.46378]
[1777211690811,36.24,77956.97,12.2,-0.41975,0.00016,26.46378]
[1777211690872,36.23,77957.79,12.2,-0.41961,0.00016,26.46217]
[1777211693762,36.23,77965.07,12.2,-0.41845,0.00016,26.44852]
[1777211696783,36.23,77973.36,12.2,-0.41712,0.00016,26.43269]
[1777211701818,36.22,77969.38,12.2,-0.41774,0.00016,26.44008]
[1777211705970,36.22,77967.69,12.2,-0.418,0.00016,26.44319]
[1777211706023,36.22,77967.69,12.2,-0.418,0.00016,26.44319]
[1777211706124,36.21,77968.32,12.2,-0.4179,0.00016,26.44194]
[1777211711888,36.21,77966.22,12.2,-0.41822,0.00016,26.44576]
[1777211716923,36.2,77965.96,12.2,-0.41825,0.00016,26.4461]
[1777211721958,36.2,77966.0,12.2,-0.41824,0.00016,26.44587]
[1777211726993,36.19,77964.91,12.2,-0.4184,0.00016,26.44778]
[1777211736056,36.18,77964.61,12.2,-0.41842,0.00016,26.4446]
[1777211747132,36.17,77964.65,12.2,-0.41839,0.00016,26.44423]
[1777211753175,36.16,77964.52,12.2,-0.4184,0.00016,26.44432]
[1777211758210,36.16,77964.38,12.2,-0.41841,0.00016,26.44445]
[1777211763245,36.15,77964.53,12.2,-0.41838,0.00016,26.44404]
[1777211768280,36.15,77964.62,12.2,-0.41836,0.00016,26.44374]
[1777211773315,36.14,77964.7,12.2,-0.41834,0.00016,26.44348]
[1777211779357,36.14,77964.54,12.2,-0.41835,0.00016,26.44365]
[1777211784392,36.13,77964.54,12.2,-0.41834,0.00016,26.44355]
[1777211791440,36.13,77964.56,12.2,-0.41832,0.00016,26.43992]
[1777211796476,36.13,77964.57,12.2,-0.41831,0.00016,26.43981]
[1777211801511,36.12,77964.18,12.2,-0.41837,0.00016,26.44046]
[1777211810574,36.12,77964.56,12.2,-0.4183,0.00016,26.43957]
[1777211815609,36.11,77964.53,12.2,-0.4183,0.00016,26.43953]
[1777211822658,36.11,77964.88,12.2,-0.41823,0.00016,26.43873]
[1777211827694,36.1,77964.11,12.2,-0.41835,0.00016,26.44009]
[1777211830809,36.1,77963.72,12.2,-0.4184,0.00016,26.44078]
[1777211831152,36.1,77963.72,12.2,-0.4184,0.00016,26.44078]
[1777211836756,36.1,77960.35,12.2,-0.41893,0.00016,26.44699]
[1777211837332,36.1,77960.35,12.2,-0.41893,0.00016,26.44699]
[1777211842610,36.09,77960.14,12.2,-0.41896,0.00016,26.44727]
[1777211847836,36.09,77955.56,12.2,-0.41969,0.00016,26.45573]
[1777211852870,36.09,77954.98,12.2,-0.41977,0.00016,26.45332]
[1777211857905,36.09,77953.18,12.2,-0.42005,0.00016,26.45662]
[1777211862940,36.09,77953.28,12.2,-0.42004,0.00016,26.45642]
[1777211866182,36.09,77953.46,12.2,-0.42001,0.00016,26.45608]
[1777211872005,36.08,77953.49,12.2,-0.42,0.00016,26.456]
[1777211877037,36.08,77952.55,12.2,-0.42015,0.00016,26.45772]
[1777211879091,36.08,77951.94,12.2,-0.42025,0.00016,26.45884]
[1777211886107,36.08,77947.99,12.2,-0.42088,0.00016,26.46609]
[1777211891142,36.09,77948.33,12.2,-0.42083,0.00016,26.46549]
[1777211896144,36.09,77948.3,12.2,-0.42083,0.00016,26.46556]
[1777211901212,36.09,77948.2,12.2,-0.42085,0.00016,26.46577]
[1777211906246,36.09,77947.65,12.2,-0.42094,0.00016,26.4668]
[1777211911282,36.09,77945.69,12.2,-0.42125,0.00016,26.46692]
[1777211920345,36.09,77946.02,12.2,-0.4212,0.00016,26.46635]
[1777211925380,36.09,77950.87,12.2,-0.42042,0.00016,26.45752]
[1777211925935,36.09,77950.87,12.2,-0.42042,0.00016,26.45752]
[1777211936457,36.09,77951.02,12.2,-0.42039,0.00016,26.45719]
[1777211950555,36.09,77951.24,12.2,-0.42036,0.00016,26.45675]
[1777211957608,36.09,77949.6,12.2,-0.42062,0.00016,26.45976]
[1777211958380,36.09,77949.6,12.2,-0.42062,0.00016,26.45976]
[1777211963650,36.09,77947.84,12.2,-0.42091,0.00016,26.46303]
[1777211965940,36.09,77947.38,12.2,-0.42098,0.00016,26.46388]
[1777211969044,36.09,77950.66,12.2,-0.42046,0.00016,26.4579]
[1777211973173,36.09,77954.55,12.2,-0.41982,0.00016,26.44726]
[1777211978756,36.09,77961.6,12.2,-0.41869,0.00016,26.43397]
[1777211981271,36.08,77963.95,12.2,-0.41831,0.00016,26.42949]
[1777211981777,36.08,77964.28,12.2,-0.41825,0.00016,26.42885]
[1777211984993,36.08,77966.65,12.2,-0.41787,0.00016,26.42429]
[1777211985059,36.08,77966.65,12.2,-0.41787,0.00016,26.42429]
[1777211985078,36.08,77966.65,12.2,-0.41787,0.00016,26.42429]
[1777211985145,36.08,77966.65,12.2,-0.41787,0.00016,26.42429]
[1777211985805,36.08,77973.84,12.2,-0.41672,0.00016,26.41046]
[1777211987920,36.08,77972.78,12.2,-0.41689,0.00016,26.41249]
[1777211987964,36.08,77973.59,12.2,-0.41676,0.00016,26.41089]
[1777211988783,36.08,77973.59,12.2,-0.41676,0.00016,26.41089]
[1777211988804,36.08,77973.59,12.2,-0.41676,0.00016,26.41089]
[1777211988840,36.08,77972.64,12.2,-0.41691,0.00016,26.41271]
[1777211989834,36.08,77980.2,12.2,-0.4157,0.00016,26.39797]
[1777211992627,36.07,77980.95,12.2,-0.41557,0.00016,26.39643]
[1777211992696,36.07,77980.95,12.2,-0.41557,0.00016,26.39643]
[1777211992855,36.07,77987.76,12.2,-0.41448,0.00016,26.38291]
[1777211997892,36.07,77990.01,12.2,-0.41412,0.00016,26.37829]
[1777212000487,36.07,77990.81,12.2,-0.41399,0.00016,26.37663]
[1777212000517,36.07,77990.81,12.2,-0.41399,0.00016,26.37663]
[1777212000913,36.07,77983.95,12.2,-0.41508,0.00016,26.39029]
[1777212001798,36.07,77983.95,12.2,-0.41508,0.00016,26.39029]
[1777212006955,36.06,77974.63,12.2,-0.41656,0.00016,26.40842]
[1777212011178,36.06,77973.58,12.2,-0.41672,0.00016,26.41035]
[1777212011582,36.06,77973.58,12.2,-0.41672,0.00016,26.41035]
[1777212011990,36.06,77973.66,12.2,-0.4167,0.00016,26.41017]
[1777212017025,36.05,77973.78,12.2,-0.41668,0.00016,26.40983]
[1777212022060,36.05,77973.67,12.2,-0.41669,0.00016,26.40993]
[1777212027095,36.05,77973.66,12.2,-0.41668,0.00016,26.40984]
[1777212032129,36.04,77973.68,12.2,-0.41666,0.00016,26.40624]
[1777212037165,36.04,77973.64,12.2,-0.41666,0.00016,26.40622]
[1777212042989,36.04,77971.16,12.2,-0.41705,0.00016,26.41095]
[1777212044214,36.03,77963.27,12.2,-0.41831,0.00016,26.42596]
[1777212047532,36.03,77961.55,12.2,-0.41858,0.00016,26.42919]
[1777212052681,36.03,77962.13,12.2,-0.41849,0.00016,26.42806]
[1777212053713,36.03,77962.12,12.2,-0.41849,0.00016,26.42805]
[1777212055768,36.03,77962.11,12.2,-0.41849,0.00016,26.42806]
[1777212061333,36.03,77960.72,12.2,-0.41871,0.00016,26.43065]
[1777212066341,36.03,77960.02,12.2,-0.41882,0.00016,26.43195]
[1777212071403,36.03,77953.84,12.2,-0.41981,0.00016,26.44349]
[1777212074316,36.03,77953.82,12.2,-0.41981,0.00016,26.44353]
[1777212079459,36.03,77953.4,12.2,-0.41988,0.00016,26.44429]
[1777212087514,36.02,77953.28,12.2,-0.4199,0.00016,26.44448]
[1777212093205,36.02,77953.31,12.2,-0.41989,0.00016,26.44441]
[1777212103628,36.02,77947.31,12.2,-0.42084,0.00016,26.45195]
[1777212108643,36.02,77946.82,12.2,-0.42092,0.00016,26.45282]
[1777212115713,36.02,77947.11,12.2,-0.42087,0.00016,26.45224]
[1777212121755,36.02,77946.2,12.2,-0.42101,0.00016,26.45387]
[1777212123521,36.02,77946.21,12.2,-0.42101,0.00016,26.45384]
[1777212125838,36.02,77943.79,12.2,-0.4214,0.00016,26.45826]
[1777212131825,36.02,77943.86,12.2,-0.4214,0.00016,26.4583]
[1777212144915,36.04,77943.87,12.2,-0.42142,0.00016,26.4586]
[1777212152972,36.04,77943.82,12.2,-0.42144,0.00016,26.45543]
[1777212160022,36.05,77944.36,12.2,-0.42136,0.00016,26.45463]
[1777212171098,36.06,77944.69,12.2,-0.42133,0.00016,26.45433]
[1777212179165,36.07,77944.17,12.2,-0.42143,0.00016,26.45548]
[1777212184194,36.08,77943.34,12.2,-0.42157,0.00016,26.45711]
[1777212192250,36.09,77942.86,12.2,-0.42166,0.00016,26.45817]
[1777212202321,36.1,77942.86,12.2,-0.42168,0.00016,26.4584]
[1777212208363,36.1,77942.85,12.2,-0.42169,0.00016,26.45856]
[1777212215411,36.11,77942.78,12.2,-0.42171,0.00016,26.45539]
[1777212216875,36.11,77942.78,12.2,-0.42171,0.00016,26.45539]
[1777212222461,36.11,77943.02,12.2,-0.42168,0.00016,26.45511]
[1777212230517,36.12,77943.16,12.2,-0.42167,0.00016,26.45502]
[1777212236067,36.12,77943.12,12.2,-0.42168,0.00016,26.45516]
[1777212242602,36.13,77942.82,12.2,-0.42174,0.00016,26.45585]
[1777212247579,36.13,77942.83,12.2,-0.42175,0.00016,26.4559]
[1777212255694,36.14,77942.69,12.2,-0.42178,0.00016,26.4563]
[1777212261736,36.14,77942.69,12.2,-0.42179,0.00016,26.4564]
[1777212269792,36.15,77942.52,12.2,-0.42182,0.00016,26.45684]
[1777212271980,36.15,77942.52,12.2,-0.42182,0.00016,26.45684]
[1777212277848,36.15,77943.78,12.2,-0.42162,0.00016,26.45125]
[1777212281599,36.16,77944.1,12.2,-0.42158,0.00016,26.45073]
[1777212287918,36.16,77944.99,12.2,-0.42144,0.00016,26.44925]
[1777212292953,36.17,77945.53,12.2,-0.42136,0.00016,26.44837]
[1777212300010,36.17,77945.49,12.2,-0.42138,0.00016,26.44858]
[1777212305037,36.18,77946.11,12.2,-0.42129,0.00016,26.44755]
[1777212310073,36.18,77946.58,12.2,-0.42122,0.00016,26.44679]
[1777212317122,36.18,77946.65,12.2,-0.42122,0.00016,26.4468]
[1777212325178,36.19,77945.88,12.2,-0.42135,0.00016,26.44833]
[1777212333234,36.2,77946.82,12.2,-0.4212,0.00016,26.44332]
[1777212339277,36.2,77946.35,12.2,-0.42129,0.00016,26.44426]
[1777212345318,36.2,77945.9,12.2,-0.42137,0.00016,26.44517]
[1777212351361,36.21,77944.76,12.2,-0.42155,0.00016,26.44731]
[1777212352989,36.21,77944.76,12.2,-0.42155,0.00016,26.44731]
[1777212361430,36.21,77945.34,12.2,-0.42147,0.00016,26.44641]
[1777212366466,36.22,77945.06,12.2,-0.42152,0.00016,26.44698]
[1777212370120,36.22,77942.33,12.2,-0.42196,0.00016,26.45191]
[1777212370336,36.22,77942.33,12.2,-0.42196,0.00016,26.45191]
[1777212370173,36.22,77942.26,12.2,-0.42197,0.00016,26.45206]
[1777212370494,36.22,77932.55,12.2,-0.42353,0.00016,26.46921]
[1777212372719,36.22,77928.92,12.2,-0.4241,0.00016,26.47549]
[1777212373515,36.21,77921.63,12.2,-0.42527,0.00016,26.48793]
[1777212376857,36.21,77921.39,12.2,-0.4253,0.00016,26.48826]
[1777212379712,36.21,77921.17,12.2,-0.42532,0.00016,26.48851]
[1777212385202,36.2,77920.64,12.2,-0.4254,0.00016,26.48929]
[1777212390633,36.18,77917.75,12.2,-0.42584,0.00016,26.49383]
[1777212395669,36.17,77917.53,12.2,-0.42585,0.00016,26.49057]
[1777212398793,36.17,77917.67,12.2,-0.42582,0.00016,26.49025]
[1777212398822,36.17,77917.67,12.2,-0.42582,0.00016,26.49025]
[1777212406746,36.15,77913.97,12.2,-0.42638,0.00016,26.49611]
[1777212410191,36.15,77913.78,12.2,-0.42641,0.00016,26.49636]
[1777212410410,36.15,77913.78,12.2,-0.42641,0.00016,26.49636]
[1777212415809,36.14,77906.34,12.2,-0.42759,0.00016,26.50849]
[1777212416952,36.14,77906.34,12.2,-0.42759,0.00016,26.50849]
[1777212417044,36.14,77906.34,12.2,-0.42759,0.00016,26.50849]
[1777212417823,36.14,77895.61,12.2,-0.42931,0.00016,26.52582]
[1777212421030,36.14,77896.28,12.2,-0.4292,0.00016,26.52473]
[1777212426833,36.13,77895.27,12.2,-0.42936,0.00016,26.52627]
[1777212429848,36.13,77895.45,12.2,-0.42933,0.00016,26.52596]
[1777212434942,36.13,77895.41,12.2,-0.42933,0.00016,26.52593]
[1777212440834,36.13,77895.4,12.2,-0.42932,0.00016,26.5259]
[1777212446022,36.12,77901.05,12.2,-0.42841,0.00016,26.51671]
[1777212450984,36.12,77900.92,12.2,-0.42842,0.00016,26.51689]
[1777212456094,36.11,77900.78,12.2,-0.42843,0.00016,26.51355]
[1777212462135,36.11,77901.14,12.2,-0.42837,0.00016,26.5129]
[1777212463544,36.11,77901.14,12.2,-0.42837,0.00016,26.5129]
[1777212470192,36.11,77903.34,12.2,-0.42801,0.00016,26.50924]
[1777212477241,36.1,77902.61,12.2,-0.42812,0.00016,26.51037]
[1777212482276,36.1,77907.67,12.2,-0.4273,0.00016,26.50203]
[1777212483078,36.1,77907.67,12.2,-0.4273,0.00016,26.50203]
[1777212485053,36.1,77908.09,12.2,-0.42723,0.00016,26.50133]
[1777212489945,36.1,77909.84,12.2,-0.42695,0.00016,26.4984]
[1777212495491,36.1,77917.31,12.2,-0.42575,0.00016,26.48586]
[1777212500278,36.1,77917.56,12.2,-0.42571,0.00016,26.48544]
[1777212506444,36.1,77917.48,12.2,-0.42572,0.00016,26.48559]
[1777212512486,36.1,77917.38,12.2,-0.42573,0.00016,26.48233]
[1777212517521,36.1,77917.65,12.2,-0.42569,0.00016,26.4819]
[1777212519352,36.1,77917.7,12.2,-0.42568,0.00016,26.48182]
[1777212524570,36.1,77918.7,12.2,-0.42552,0.00016,26.48016]
[1777212529605,36.1,77918.97,12.2,-0.42548,0.00016,26.47973]
[1777212534640,36.11,77923.01,12.2,-0.42484,0.00016,26.47287]
[1777212535889,36.11,77923.01,12.2,-0.42484,0.00016,26.47287]
[1777212541689,36.11,77925.33,12.2,-0.42447,0.00016,26.46894]
[1777212546724,36.11,77926.05,12.2,-0.42436,0.00016,26.46777]
[1777212551759,36.12,77925.21,12.2,-0.4245,0.00016,26.46931]
[1777212556794,36.12,77926.5,12.2,-0.4243,0.00016,26.46718]
[1777212561829,36.13,77928.37,12.2,-0.42401,0.00016,26.46404]
[1777212567580,36.13,77929.39,12.2,-0.42385,0.00016,26.46234]
[1777212569885,36.13,77937.6,12.2,-0.42254,0.00016,26.44796]
[1777212570658,36.13,77937.6,12.2,-0.42254,0.00016,26.44796]
[1777212576030,36.14,77940.18,12.2,-0.42212,0.00016,26.43998]
[1777212576610,36.14,77940.07,12.2,-0.42214,0.00016,26.4402]
[1777212576636,36.14,77940.07,12.2,-0.42214,0.00016,26.4402]
[1777212576644,36.14,77940.07,12.2,-0.42214,0.00016,26.4402]
[1777212576714,36.14,77940.07,12.2,-0.42214,0.00016,26.4402]
[1777212580171,36.14,77948.65,12.2,-0.42077,0.00016,26.42476]
[1777212583303,36.14,77953.83,12.2,-0.41995,0.00016,26.41532]
[1777212583421,36.14,77953.83,12.2,-0.41995,0.00016,26.41532]
[1777212583462,36.14,77953.83,12.2,-0.41995,0.00016,26.41532]
[1777212583500,36.14,77953.83,12.2,-0.41995,0.00016,26.41532]
[1777212583579,36.14,77953.69,12.2,-0.41997,0.00016,26.4156]
[1777212583985,36.14,77960.34,12.2,-0.41891,0.00016,26.40325]
[1777212589505,36.15,77966.37,12.2,-0.41795,0.00016,26.39195]
[1777212595063,36.15,77966.05,12.2,-0.41801,0.00016,26.3927]
[1777212596273,36.15,77966.05,12.2,-0.41801,0.00016,26.3927]
[1777212600736,36.15,77965.51,12.2,-0.41811,0.00016,26.3938]
[1777212601105,36.16,77964.19,12.2,-0.41832,0.00016,26.39639]
[1777212609162,36.17,77962.73,12.2,-0.41857,0.00016,26.3994]
[1777212612679,36.17,77962.88,12.2,-0.41856,0.00016,26.39921]
[1777212612828,36.17,77962.88,12.2,-0.41856,0.00016,26.39921]
[1777212613190,36.17,77963.16,12.2,-0.41851,0.00016,26.39871]
[1777212618226,36.18,77960.98,12.2,-0.41887,0.00016,26.40291]
[1777212625275,36.18,77960.19,12.2,-0.41901,0.00016,26.40454]
[1777212630310,36.18,77960.19,12.2,-0.41901,0.00016,26.4046]
[1777212635345,36.18,77960.09,12.2,-0.41902,0.00016,26.40133]
[1777212641386,36.19,77960.01,12.2,-0.41903,0.00016,26.4015]
[1777212647428,36.19,77960.3,12.2,-0.41899,0.00016,26.40097]
[1777212652464,36.19,77960.46,12.2,-0.41896,0.00016,26.40069]
[1777212658506,36.19,77960.36,12.2,-0.41898,0.00016,26.40089]
[1777212661723,36.19,77960.52,12.2,-0.41896,0.00016,26.40061]
[1777212667570,36.19,77957.8,12.2,-0.4194,0.00016,26.40577]
[1777212669553,36.19,77957.84,12.2,-0.41939,0.00016,26.40572]
[1777212674618,36.19,77952.28,12.2,-0.42029,0.00016,26.41605]
[1777212679655,36.2,77949.38,12.2,-0.42075,0.00016,26.4214]
[1777212684691,36.2,77949.6,12.2,-0.42072,0.00016,26.42105]
[1777212689726,36.2,77949.89,12.2,-0.42068,0.00016,26.42057]
[1777212701809,36.21,77950.01,12.2,-0.42066,0.00016,26.41702]
[1777212707852,36.21,77950.01,12.2,-0.42067,0.00016,26.4171]
[1777212716915,36.21,77949.91,12.2,-0.42069,0.00016,26.41741]
[1777212722957,36.22,77948.66,12.2,-0.4209,0.00016,26.41977]
[1777212727992,36.22,77949.37,12.2,-0.42079,0.00016,26.41855]
[1777212733027,36.22,77949.67,12.2,-0.42075,0.00016,26.41808]
[1777212737266,36.23,77948.57,12.2,-0.42093,0.00016,26.42012]
[1777212737360,36.23,77947.24,12.2,-0.42114,0.00016,26.42256]
[1777212743099,36.23,77947.98,12.2,-0.42103,0.00016,26.42133]
[1777212749141,36.24,77948.39,12.2,-0.42098,0.00016,26.42071]
[1777212754176,36.24,77946.93,12.2,-0.42121,0.00016,26.41999]
[1777212759211,36.24,77946.96,12.2,-0.42121,0.00016,26.42003]
[1777212765253,36.25,77946.9,12.2,-0.42123,0.00016,26.42025]
[1777212770288,36.25,77946.92,12.2,-0.42123,0.00016,26.42031]
[1777212777339,36.26,77946.51,12.2,-0.42131,0.00016,26.42119]
[1777212782374,36.26,77946.21,12.2,-0.42136,0.00016,26.42183]
[1777212784003,36.26,77945.99,12.2,-0.4214,0.00016,26.42224]
[1777212790430,36.27,77945.27,12.2,-0.42152,0.00016,26.42366]
[1777212792480,36.27,77945.23,12.2,-0.42153,0.00016,26.42375]
[1777212792659,36.27,77945.23,12.2,-0.42153,0.00016,26.42375]
[1777212800501,36.28,77945.24,12.2,-0.42154,0.00016,26.42388]
[1777212805536,36.28,77945.92,12.2,-0.42144,0.00016,26.42274]
[1777212812585,36.28,77945.93,12.2,-0.42144,0.00016,26.41938]
[1777212817961,36.29,77945.8,12.2,-0.42146,0.00016,26.41968]
[1777212826667,36.29,77945.86,12.2,-0.42146,0.00016,26.41964]
[1777212831718,36.3,77945.9,12.2,-0.42147,0.00016,26.41974]
[1777212837760,36.3,77946.05,12.2,-0.42145,0.00016,26.41956]
[1777212842799,36.3,77946.06,12.2,-0.42145,0.00016,26.41961]
[1777212847832,36.31,77949.85,12.2,-0.42085,0.00016,26.41286]
[1777212852867,36.31,77950.67,12.2,-0.42073,0.00016,26.41146]
[1777212862937,36.32,77950.67,12.2,-0.42074,0.00016,26.41165]
[1777212867972,36.32,77950.68,12.2,-0.42075,0.00016,26.41173]
[1777212870100,36.32,77950.68,12.2,-0.42075,0.00016,26.41173]
[1777212870116,36.32,77950.68,12.2,-0.42075,0.00016,26.41173]
[1777212870131,36.32,77950.68,12.2,-0.42075,0.00016,26.41173]
[1777212870150,36.32,77950.68,12.2,-0.42075,0.00016,26.41173]
[1777212870239,36.32,77950.68,12.2,-0.42075,0.00016,26.41173]
[1777212871571,36.32,77950.68,12.2,-0.42075,0.00016,26.41178]
[1777212871662,36.32,77950.68,12.2,-0.42075,0.00016,26.41178]
[1777212873827,36.32,77961.36,12.2,-0.41904,0.00016,26.38873]
[1777212874097,36.33,77963.55,12.2,-0.4187,0.00016,26.38468]
[1777212880061,36.33,77966.08,12.2,-0.41831,0.00016,26.38015]
[1777212880907,36.33,77966.08,12.2,-0.41831,0.00016,26.38015]
[1777212881558,36.33,77966.08,12.2,-0.41831,0.00016,26.38015]
[1777212881703,36.33,77966.08,12.2,-0.41831,0.00016,26.38015]
[1777212881804,36.34,77966.27,12.2,-0.41828,0.00016,26.37986]
[1777212884821,36.34,77967.99,12.2,-0.41801,0.00016,26.37664]
[1777212884860,36.34,77967.99,12.2,-0.41801,0.00016,26.37664]
[1777212884899,36.34,77967.99,12.2,-0.41801,0.00016,26.37664]
[1777212884872,36.34,77967.99,12.2,-0.41802,0.00016,26.37669]
[1777212885156,36.34,77967.99,12.2,-0.41802,0.00016,26.37669]
[1777212885301,36.34,77967.99,12.2,-0.41802,0.00016,26.37669]
[1777212885310,36.34,77976.72,12.2,-0.41663,0.00016,26.36004]
[1777212885941,36.34,77976.72,12.2,-0.41663,0.00016,26.36004]
[1777212885964,36.34,77976.72,12.2,-0.41663,0.00016,26.36004]
[1777212886891,36.34,77977.85,12.2,-0.41645,0.00016,26.35788]
[1777212892145,36.34,77976.78,12.2,-0.41662,0.00016,26.36001]
[1777212897180,36.34,77976.29,12.2,-0.41671,0.00016,26.36102]
[1777212900423,36.34,77975.92,12.2,-0.41677,0.00016,26.36176]
[1777212906243,36.35,77970.67,12.2,-0.41761,0.00016,26.37189]
[1777212911278,36.35,77964.76,12.2,-0.41855,0.00016,26.3831]
[1777212918327,36.35,77964.57,12.2,-0.41859,0.00016,26.38352]
[1777212922062,36.35,77964.57,12.2,-0.41859,0.00016,26.38352]
[1777212927392,36.36,77964.03,12.2,-0.41868,0.00016,26.38464]
[1777212932427,36.36,77963.85,12.2,-0.41871,0.00016,26.38158]
[1777212937462,36.36,77963.69,12.2,-0.41874,0.00016,26.38194]
[1777212942916,36.37,77963.28,12.2,-0.41881,0.00016,26.38276]
[1777212949546,36.37,77963.25,12.2,-0.41882,0.00016,26.38292]
[1777212954580,36.37,77962.5,12.2,-0.41894,0.00016,26.38438]
[1777212956148,36.37,77961.76,12.2,-0.41906,0.00016,26.38576]
[1777212956240,36.37,77961.76,12.2,-0.41906,0.00016,26.38576]
[1777212956771,36.37,77961.76,12.2,-0.41906,0.00016,26.38576]
[1777212956820,36.37,77959.95,12.2,-0.41935,0.00016,26.38912]
[1777212958195,36.37,77959.73,12.2,-0.41939,0.00016,26.38954]
[1777212960262,36.38,77959.06,12.2,-0.4195,0.00016,26.39081]
[1777212961544,36.38,77959.15,12.2,-0.41948,0.00016,26.39065]
[1777212966665,36.38,77959.45,12.2,-0.41944,0.00016,26.39017]
[1777212966993,36.38,77959.45,12.2,-0.41944,0.00016,26.39017]
[1777212974720,36.38,77958.71,12.2,-0.41956,0.00016,26.39163]
[1777212979756,36.38,77958.3,12.2,-0.41963,0.00016,26.39244]
[1777212985798,36.39,77958.48,12.2,-0.41961,0.00016,26.39216]
[1777212990833,36.39,77958.23,12.2,-0.41965,0.00016,26.39267]
[1777212991961,36.39,77958.23,12.2,-0.41965,0.00016,26.39267]
[1777213003766,36.39,77958.43,12.2,-0.41961,0.00016,26.38888]
[1777213008959,36.4,77958.1,12.2,-0.41968,0.00016,26.38962]
[1777213013994,36.4,77957.92,12.2,-0.41971,0.00016,26.39]
[1777213019033,36.4,77958.2,12.2,-0.41967,0.00016,26.38953]
[1777213024069,36.4,77958.11,12.2,-0.41969,0.00016,26.38974]
[1777213030988,36.4,77958.11,12.2,-0.41969,0.00016,26.38974]
[1777213032626,36.4,77958.17,12.2,-0.41968,0.00016,26.38969]
[1777213038167,36.41,77958.09,12.2,-0.4197,0.00016,26.3899]
[1777213043202,36.41,77958.3,12.2,-0.41967,0.00016,26.38956]
[1777213047412,36.41,77958.47,12.2,-0.41964,0.00016,26.38926]
[1777213047535,36.41,77958.47,12.2,-0.41964,0.00016,26.38926]
[1777213047575,36.41,77958.47,12.2,-0.41964,0.00016,26.38926]
[1777213054279,36.41,77952.37,12.2,-0.42061,0.00016,26.397]
[1777213059315,36.41,77951.34,12.2,-0.42077,0.00016,26.3989]
[1777213064349,36.41,77951.35,12.2,-0.42077,0.00016,26.39892]
[1777213075026,36.41,77951.51,12.2,-0.42075,0.00016,26.39864]
[1777213076464,36.42,77951.51,12.2,-0.42076,0.00016,26.39874]
[1777213079791,36.42,77951.51,12.2,-0.42076,0.00016,26.39875]
[1777213084351,36.42,77950.98,12.2,-0.42085,0.00016,26.39979]
[1777213089523,36.43,77957.92,12.2,-0.41975,0.00016,26.38724]
[1777213094559,36.43,77957.86,12.2,-0.41977,0.00016,26.38745]
[1777213095198,36.43,77957.86,12.2,-0.41977,0.00016,26.38745]
[1777213100601,36.43,77957.47,12.2,-0.41984,0.00016,26.38827]
[1777213103848,36.43,77957.49,12.2,-0.41984,0.00016,26.38825]
[1777213105635,36.44,77964.26,12.2,-0.41877,0.00016,26.37582]
[1777213106188,36.44,77964.26,12.2,-0.41877,0.00016,26.37582]
[1777213106359,36.44,77964.26,12.2,-0.41877,0.00016,26.37582]
[1777213106468,36.44,77964.26,12.2,-0.41877,0.00016,26.37582]
[1777213108485,36.44,77970.35,12.2,-0.4178,0.00016,26.36446]
[1777213110720,36.44,77972.61,12.2,-0.41745,0.00016,26.36024]
[1777213110742,36.44,77972.61,12.2,-0.41745,0.00016,26.36024]
[1777213116713,36.45,77978.59,12.2,-0.41651,0.00016,26.34558]
[1777213121632,36.45,77978.34,12.2,-0.41655,0.00016,26.34619]
[1777213121637,36.45,77978.34,12.2,-0.41655,0.00016,26.34619]
[1777213121747,36.45,77978.31,12.2,-0.41656,0.00016,26.34628]
[1777213126783,36.46,77977.98,12.2,-0.41662,0.00016,26.34702]
[1777213131817,36.46,77978.29,12.2,-0.41658,0.00016,26.34653]
[1777213136853,36.47,77977.91,12.2,-0.41665,0.00016,26.34735]
[1777213141888,36.47,77978.19,12.2,-0.41661,0.00016,26.34691]
[1777213146923,36.47,77978.01,12.2,-0.41664,0.00016,26.34735]
[1777213151959,36.48,77978.08,12.2,-0.41664,0.00016,26.34731]
[1777213156994,36.48,77977.41,12.2,-0.41675,0.00016,26.34861]
[1777213165004,36.48,77977.41,12.2,-0.41675,0.00016,26.34861]
[1777213167778,36.47,77977.41,12.2,-0.41674,0.00016,26.34853]
[1777213168266,36.47,77977.41,12.2,-0.41674,0.00016,26.34852]
[1777213168300,36.47,77977.41,12.2,-0.41674,0.00016,26.34852]
[1777213168756,36.47,77977.41,12.2,-0.41674,0.00016,26.34852]
[1777213168810,36.47,77977.41,12.2,-0.41674,0.00016,26.34852]
[1777213169028,36.47,77977.41,12.2,-0.41674,0.00016,26.34852]
[1777213169079,36.47,77979.76,12.2,-0.41636,0.00016,26.34397]
[1777213170086,36.47,77990.48,12.2,-0.41466,0.00016,26.32308]
[1777213172998,36.47,77993.74,12.2,-0.41413,0.00016,26.31309]
[1777213174469,36.46,77996.32,12.2,-0.41372,0.00016,26.30788]
[1777213175183,36.46,77996.32,12.2,-0.41372,0.00016,26.30788]
[1777213177426,36.46,77996.97,12.2,-0.41361,0.00016,26.30655]
[1777213177461,36.46,77996.97,12.2,-0.41361,0.00016,26.30655]
[1777213177742,36.46,77996.97,12.2,-0.41361,0.00016,26.30655]
[1777213178158,36.46,77996.97,12.2,-0.41361,0.00016,26.30655]
[1777213178161,36.46,78011.77,12.2,-0.41127,0.00016,26.27652]
[1777213178488,36.46,78011.77,12.2,-0.41127,0.00016,26.27652]
[1777213178674,36.46,78011.77,12.2,-0.41127,0.00016,26.27652]
[1777213178860,36.46,78011.77,12.2,-0.41127,0.00016,26.27652]
[1777213179103,36.46,78011.77,12.2,-0.41127,0.00016,26.27652]
[1777213179181,36.46,78011.77,12.2,-0.41127,0.00016,26.27652]
[1777213179155,36.46,78027.97,12.2,-0.40871,0.00016,26.24267]
[1777213179459,36.46,78027.97,12.2,-0.40871,0.00016,26.24267]
[1777213179782,36.46,78027.97,12.2,-0.40871,0.00016,26.24267]
[1777213179961,36.46,78027.97,12.2,-0.40871,0.00016,26.24267]
[1777213180210,36.46,78027.97,12.2,-0.40871,0.00016,26.24267]
[1777213180163,36.46,78035.95,12.2,-0.40745,0.00016,26.22554]
[1777213180268,36.46,78035.95,12.2,-0.40745,0.00016,26.22554]
[1777213180376,36.46,78035.95,12.2,-0.40745,0.00016,26.22554]
[1777213180917,36.46,78035.95,12.2,-0.40745,0.00016,26.22554]
[1777213180919,36.46,78035.95,12.2,-0.40745,0.00016,26.22554]
[1777213186206,36.46,78037.23,12.2,-0.40725,0.00016,26.22276]
[1777213187146,36.46,78037.23,12.2,-0.40725,0.00016,26.22276]
[1777213188392,36.46,78032.02,12.2,-0.40807,0.00016,26.23396]
[1777213189483,36.46,78029.26,12.2,-0.4085,0.00016,26.23984]
[1777213190080,36.46,78029.26,12.2,-0.4085,0.00016,26.23984]
[1777213190313,36.46,78029.26,12.2,-0.4085,0.00016,26.23983]
[1777213191327,36.46,78028.08,12.2,-0.40869,0.00016,26.24232]
[1777213191342,36.46,78028.08,12.2,-0.40869,0.00016,26.24232]
[1777213192303,36.46,78022.44,12.2,-0.40958,0.00016,26.25424]
[1777213193254,36.46,78029.52,12.2,-0.40846,0.00016,26.23922]
[1777213198290,36.45,78032.2,12.2,-0.40803,0.00016,26.23343]
[1777213201523,36.45,78032.3,12.2,-0.40802,0.00016,26.2332]
[1777213204860,36.45,78040.42,12.2,-0.40673,0.00016,26.21565]
[1777213205960,36.45,78042.64,12.2,-0.40638,0.00016,26.21079]
[1777213205980,36.45,78042.64,12.2,-0.40638,0.00016,26.21079]
[1777213206027,36.45,78042.64,12.2,-0.40638,0.00016,26.21079]
[1777213206790,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213207304,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213207709,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213207751,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213207755,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213208047,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213208358,36.45,78056.89,12.2,-0.40414,0.00016,26.17923]
[1777213208173,36.45,78066.0,12.2,-0.40271,0.00016,26.15866]
[1777213208943,36.45,78066.0,12.2,-0.40271,0.00016,26.15866]
[1777213209168,36.45,78066.0,12.2,-0.40271,0.00016,26.15866]
[1777213209181,36.45,78091.86,12.2,-0.39865,0.00016,26.09833]
[1777213209442,36.45,78091.86,12.2,-0.39865,0.00016,26.09833]
[1777213209569,36.45,78091.86,12.2,-0.39865,0.00016,26.09833]
[1777213209885,36.45,78091.86,12.2,-0.39865,0.00016,26.09833]
[1777213210075,36.45,78091.86,12.2,-0.39865,0.00016,26.09833]
[1777213210132,36.45,78123.33,12.2,-0.39373,0.00016,26.02126]
[1777213211169,36.45,78123.33,12.2,-0.39373,0.00016,26.02126]
[1777213211170,36.45,78137.78,12.2,-0.39148,0.00016,25.98455]
[1777213211967,36.45,78137.78,12.2,-0.39148,0.00016,25.98455]
[1777213212093,36.45,78137.78,12.2,-0.39148,0.00016,25.98455]
[1777213212132,36.45,78137.78,12.2,-0.39148,0.00016,25.98455]
[1777213212276,36.45,78141.8,12.2,-0.39086,0.00016,25.9742]
[1777213212619,36.45,78141.8,12.2,-0.39086,0.00016,25.9742]
[1777213213437,36.45,78143.16,12.2,-0.39065,0.00016,25.97068]
[1777213213656,36.45,78143.16,12.2,-0.39065,0.00016,25.97068]
[1777213213716,36.45,78143.16,12.2,-0.39065,0.00016,25.97068]
[1777213213839,36.45,78143.16,12.2,-0.39065,0.00016,25.97068]
[1777213214058,36.45,78143.16,12.2,-0.39065,0.00016,25.97068]
[1777213214272,36.45,78143.85,12.2,-0.39054,0.00016,25.96892]
[1777213214273,36.45,78143.85,12.2,-0.39054,0.00016,25.96892]
[1777213215248,36.45,78143.85,12.2,-0.39054,0.00016,25.96892]
[1777213215221,36.45,78130.88,12.2,-0.39256,0.00016,26.00222]
[1777213216018,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213216331,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213216353,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213216386,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213216531,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213216944,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213216973,36.45,78110.84,12.2,-0.39569,0.00016,26.05233]
[1777213217124,36.45,78103.72,12.2,-0.3968,0.00016,26.06983]
[1777213220288,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220323,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220384,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220495,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220526,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220551,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220658,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213220778,36.45,78102.11,12.2,-0.39705,0.00016,26.07367]
[1777213221109,36.45,78103.76,12.2,-0.39679,0.00016,26.06959]
[1777213221462,36.45,78103.76,12.2,-0.39679,0.00016,26.06959]
[1777213221584,36.45,78103.76,12.2,-0.39679,0.00016,26.06959]
[1777213222081,36.45,78103.76,12.2,-0.39679,0.00016,26.06959]
[1777213222183,36.45,78114.91,12.2,-0.39504,0.00016,26.04217]
[1777213223016,36.45,78114.91,12.2,-0.39504,0.00016,26.04217]
[1777213223070,36.45,78125.5,12.2,-0.39339,0.00016,26.01568]
[1777213223302,36.45,78125.5,12.2,-0.39339,0.00016,26.01568]
[1777213223392,36.45,78125.5,12.2,-0.39339,0.00016,26.01568]
[1777213223475,36.45,78125.5,12.2,-0.39339,0.00016,26.01568]
[1777213223533,36.45,78125.5,12.2,-0.39339,0.00016,26.01568]
[1777213223590,36.45,78125.5,12.2,-0.39339,0.00016,26.01568]
[1777213224642,36.45,78130.27,12.2,-0.39265,0.00016,26.00361]
[1777213224656,36.45,78130.27,12.2,-0.39265,0.00016,26.00361]
[1777213224936,36.45,78130.27,12.2,-0.39265,0.00016,26.00361]
[1777213224942,36.45,78130.27,12.2,-0.39265,0.00016,26.00361]
[1777213228856,36.45,78126.67,12.2,-0.3932,0.00016,26.01268]
[1777213231237,36.45,78125.56,12.2,-0.39338,0.00016,26.01546]
[1777213231847,36.45,78123.07,12.2,-0.39376,0.00016,26.02171]
[1777213231854,36.45,78123.07,12.2,-0.39376,0.00016,26.02171]
[1777213233618,36.45,78123.23,12.2,-0.39373,0.00016,26.01775]
[1777213234780,36.45,78122.59,12.2,-0.39382,0.00016,26.01933]
[1777213236355,36.45,78119.7,12.2,-0.39427,0.00016,26.02654]
[1777213236376,36.45,78119.7,12.2,-0.39427,0.00016,26.02654]
[1777213236508,36.45,78119.7,12.2,-0.39427,0.00016,26.02654]
[1777213236518,36.45,78119.7,12.2,-0.39427,0.00016,26.02654]
[1777213237599,36.45,78129.28,12.2,-0.39278,0.00016,26.00238]
[1777213238824,36.45,78129.28,12.2,-0.39278,0.00016,26.00238]
[1777213240641,36.45,78134.1,12.2,-0.39202,0.00016,25.99009]
[1777213242056,36.45,78136.21,12.2,-0.3917,0.00016,25.98468]
[1777213242536,36.45,78138.08,12.2,-0.3914,0.00016,25.97988]
[1777213247669,36.45,78137.4,12.2,-0.39151,0.00016,25.98164]
[1777213252704,36.45,78144.06,12.2,-0.39048,0.00016,25.96448]
[1777213257870,36.45,78144.38,12.2,-0.39043,0.00016,25.96372]
[1777213257937,36.45,78144.38,12.2,-0.39043,0.00016,25.96372]
[1777213257941,36.45,78144.38,12.2,-0.39043,0.00016,25.96372]
[1777213257961,36.45,78144.38,12.2,-0.39043,0.00016,25.96372]
[1777213257966,36.45,78144.38,12.2,-0.39043,0.00016,25.96372]
[1777213258932,36.45,78146.05,12.2,-0.39017,0.00016,25.95941]
[1777213262101,36.45,78145.39,12.2,-0.39028,0.00016,25.96118]
[1777213263935,36.45,78152.55,12.2,-0.38916,0.00016,25.94249]
[1777213264458,36.45,78155.8,12.2,-0.38866,0.00016,25.93398]
[1777213264465,36.45,78155.8,12.2,-0.38866,0.00016,25.93398]
[1777213264475,36.45,78155.8,12.2,-0.38866,0.00016,25.93398]
[1777213264502,36.45,78155.8,12.2,-0.38866,0.00016,25.93398]
[1777213264618,36.45,78155.8,12.2,-0.38866,0.00016,25.93398]
[1777213264767,36.45,78155.8,12.2,-0.38866,0.00016,25.93398]
[1777213264791,36.45,78161.75,12.2,-0.38774,0.00016,25.91819]
[1777213265844,36.45,78161.75,12.2,-0.38774,0.00016,25.91819]
[1777213265872,36.45,78168.32,12.2,-0.38672,0.00016,25.90055]
[1777213266556,36.45,78168.32,12.2,-0.38672,0.00016,25.90055]
[1777213267217,36.45,78168.32,12.2,-0.38672,0.00016,25.90055]
[1777213268115,36.45,78169.66,12.2,-0.38651,0.00016,25.89694]
[1777213268122,36.45,78169.66,12.2,-0.38651,0.00016,25.89694]
[1777213268204,36.45,78167.88,12.2,-0.38679,0.00016,25.90176]
[1777213273629,36.45,78171.65,12.2,-0.38621,0.00016,25.89178]
[1777213274654,36.46,78176.77,12.2,-0.38542,0.00015,25.87794]
[1777213276491,36.46,78183.28,12.2,-0.38441,0.00015,25.8601]
[1777213276618,36.46,78183.28,12.2,-0.38441,0.00015,25.8601]
[1777213277858,36.46,78177.91,12.2,-0.38524,0.00015,25.87482]
[1777213281353,36.46,78175.12,12.2,-0.38567,0.00016,25.88239]
[1777213282191,36.46,78175.12,12.2,-0.38567,0.00016,25.88239]
[1777213282320,36.46,78175.12,12.2,-0.38567,0.00016,25.88239]
[1777213282874,36.46,78176.62,12.2,-0.38544,0.00015,25.87834]
[1777213283506,36.46,78181.71,12.2,-0.38465,0.00015,25.86443]
[1777213283512,36.46,78181.71,12.2,-0.38465,0.00015,25.86443]
[1777213284219,36.46,78181.71,12.2,-0.38465,0.00015,25.86443]
[1777213284308,36.46,78181.71,12.2,-0.38465,0.00015,25.86443]
[1777213284320,36.46,78181.36,12.2,-0.38471,0.00015,25.86543]
[1777213284566,36.46,78181.36,12.2,-0.38471,0.00015,25.86543]
[1777213286801,36.46,78174.13,12.2,-0.38584,0.00016,25.88531]
[1777213291995,36.47,78177.31,12.2,-0.38536,0.00015,25.87359]
[1777213294030,36.47,78176.8,12.2,-0.38544,0.00015,25.87505]
[1777213296023,36.47,78164.78,12.2,-0.38731,0.00016,25.9077]
[1777213296662,36.47,78164.78,12.2,-0.38731,0.00016,25.9077]
[1777213300537,36.48,78155.75,12.2,-0.38873,0.00016,25.93188]
[1777213300557,36.48,78155.75,12.2,-0.38873,0.00016,25.93188]
[1777213301287,36.48,78155.75,12.2,-0.38873,0.00016,25.93188]
[1777213301060,36.48,78146.43,12.2,-0.39018,0.00016,25.95633]
[1777213302839,36.48,78143.88,12.2,-0.39057,0.00016,25.96298]
[1777213303041,36.48,78143.88,12.2,-0.39057,0.00016,25.96298]
[1777213303059,36.48,78143.88,12.2,-0.39057,0.00016,25.96298]
[1777213303217,36.48,78143.88,12.2,-0.39057,0.00016,25.96298]
[1777213304725,36.48,78134.93,12.2,-0.39197,0.00016,25.98604]
[1777213306339,36.48,78130.31,12.2,-0.39269,0.00016,25.99781]
[1777213306342,36.48,78130.31,12.2,-0.39269,0.00016,25.99781]
[1777213307352,36.48,78129.48,12.2,-0.39282,0.00016,25.99991]
[1777213307457,36.48,78129.29,12.2,-0.39285,0.00016,26.00039]
[1777213308109,36.48,78122.86,12.2,-0.39385,0.00016,26.01659]
[1777213308508,36.48,78122.86,12.2,-0.39385,0.00016,26.01659]
[1777213311539,36.47,78121.76,12.2,-0.39401,0.00016,26.01912]
[1777213311639,36.47,78121.76,12.2,-0.39401,0.00016,26.01912]
[1777213312204,36.47,78121.76,12.2,-0.39401,0.00016,26.01912]
[1777213312280,36.47,78121.76,12.2,-0.39401,0.00016,26.01912]
[1777213313145,36.47,78133.37,12.2,-0.3922,0.00016,25.98976]
[1777213318180,36.47,78136.88,12.2,-0.39165,0.00016,25.98081]
[1777213319023,36.47,78136.88,12.2,-0.39165,0.00016,25.98081]
[1777213321201,36.47,78130.36,12.2,-0.39267,0.00016,25.99745]
[1777213326236,36.47,78131.39,12.2,-0.39251,0.00016,25.99482]
[1777213330096,36.47,78136.55,12.2,-0.3917,0.00016,25.98165]
[1777213335301,36.47,78140.58,12.2,-0.39108,0.00016,25.97133]
[1777213335629,36.47,78140.58,12.2,-0.39108,0.00016,25.97133]
[1777213335932,36.47,78140.58,12.2,-0.39108,0.00016,25.97133]
[1777213338320,36.47,78129.56,12.2,-0.39279,0.00016,25.99951]
[1777213342527,36.47,78127.93,12.2,-0.39305,0.00016,26.0036]
[1777213348390,36.47,78126.05,12.2,-0.39334,0.00016,26.00827]
[1777213350400,36.47,78127.32,12.2,-0.39314,0.00016,26.00506]
[1777213355446,36.47,78133.96,12.2,-0.39209,0.00016,25.98462]
[1777213360481,36.47,78131.1,12.2,-0.39253,0.00016,25.9919]
[1777213365515,36.47,78131.22,12.2,-0.39251,0.00016,25.99156]
[1777213368705,36.47,78130.48,12.2,-0.39263,0.00016,25.99343]
[1777213368924,36.47,78130.48,12.2,-0.39263,0.00016,25.99343]
[1777213370551,36.47,78122.8,12.2,-0.39382,0.00016,26.01279]
[1777213371950,36.47,78122.8,12.2,-0.39382,0.00016,26.01279]
[1777213372366,36.47,78122.8,12.2,-0.39382,0.00016,26.01279]
[1777213373174,36.47,78122.68,12.2,-0.39384,0.00016,26.01305]
[1777213374317,36.47,78118.69,12.2,-0.39446,0.00016,26.02301]
[1777213374358,36.47,78118.69,12.2,-0.39446,0.00016,26.02301]
[1777213375740,36.47,78116.84,12.2,-0.39475,0.00016,26.02758]
[1777213376435,36.47,78116.33,12.2,-0.39483,0.00016,26.02882]
[1777213378114,36.47,78112.14,12.2,-0.39548,0.00016,26.03917]
[1777213378232,36.47,78112.14,12.2,-0.39548,0.00016,26.03917]
[1777213378473,36.46,78109.9,12.2,-0.39583,0.00016,26.04462]
[1777213378477,36.46,78109.9,12.2,-0.39583,0.00016,26.04462]
[1777213379367,36.46,78109.9,12.2,-0.39583,0.00016,26.04462]
[1777213380874,36.46,78102.74,12.2,-0.39694,0.00016,26.06207]
[1777213381618,36.46,78102.22,12.2,-0.39702,0.00016,26.06329]
[1777213381701,36.46,78102.22,12.2,-0.39702,0.00016,26.06329]
[1777213382053,36.46,78102.22,12.2,-0.39702,0.00016,26.06329]
[1777213387670,36.46,78107.8,12.2,-0.39613,0.00016,26.04941]
[1777213389086,36.46,78107.8,12.2,-0.39613,0.00016,26.04941]
[1777213389144,36.46,78107.8,12.2,-0.39613,0.00016,26.04941]
[1777213389322,36.46,78107.8,12.2,-0.39613,0.00016,26.04941]
[1777213389524,36.45,78107.76,12.2,-0.39614,0.00016,26.04944]
[1777213389703,36.45,78107.76,12.2,-0.39614,0.00016,26.04944]
[1777213392178,36.45,78117.03,12.2,-0.39469,0.00016,26.02653]
[1777213392242,36.45,78117.03,12.2,-0.39469,0.00016,26.02653]
[1777213397740,36.45,78119.13,12.2,-0.39435,0.00016,26.02117]
[1777213402143,36.45,78120.12,12.2,-0.39419,0.00016,26.01864]
[1777213402160,36.45,78120.12,12.2,-0.39419,0.00016,26.01864]
[1777213407810,36.45,78112.15,12.2,-0.39543,0.00016,26.03827]
[1777213409071,36.45,78112.15,12.2,-0.39543,0.00016,26.03827]
[1777213410858,36.45,78111.94,12.2,-0.39546,0.00016,26.03873]
[1777213415685,36.44,78109.36,12.2,-0.39584,0.00016,26.04142]
[1777213415766,36.44,78109.36,12.2,-0.39584,0.00016,26.04142]
[1777213415867,36.44,78108.17,12.2,-0.39603,0.00016,26.04431]
[1777213417106,36.44,78108.17,12.2,-0.39603,0.00016,26.04431]
[1777213417144,36.44,78108.17,12.2,-0.39603,0.00016,26.04431]
[1777213418124,36.44,78102.98,12.2,-0.39684,0.00016,26.05694]
[1777213419230,36.44,78101.68,12.2,-0.39704,0.00016,26.06007]
[1777213422228,36.44,78095.06,12.2,-0.39807,0.00016,26.07605]
[1777213424916,36.44,78089.67,12.2,-0.39892,0.00016,26.08892]
[1777213425005,36.44,78089.67,12.2,-0.39892,0.00016,26.08892]
[1777213425023,36.44,78089.67,12.2,-0.39892,0.00016,26.08892]
[1777213428959,36.44,78081.59,12.2,-0.40018,0.00016,26.10794]
[1777213431774,36.44,78080.82,12.2,-0.4003,0.00016,26.10971]
[1777213436926,36.43,78086.4,12.2,-0.39942,0.00016,26.09648]
[1777213438022,36.43,78077.94,12.2,-0.40075,0.00016,26.11634]
[1777213442667,36.43,78076.21,12.2,-0.40102,0.00016,26.12035]
[1777213442687,36.43,78074.58,12.2,-0.40127,0.00016,26.12412]
[1777213442793,36.43,78074.58,12.2,-0.40127,0.00016,26.12412]
[1777213442977,36.43,78074.58,12.2,-0.40127,0.00016,26.12412]
[1777213443046,36.43,78074.58,12.2,-0.40127,0.00016,26.12412]
[1777213443057,36.43,78074.58,12.2,-0.40127,0.00016,26.12412]
[1777213444018,36.43,78080.36,12.2,-0.40036,0.00016,26.11064]
[1777213446078,36.43,78092.06,12.2,-0.39853,0.00016,26.08295]
[1777213446811,36.43,78092.06,12.2,-0.39853,0.00016,26.08295]
[1777213447321,36.43,78092.06,12.2,-0.39853,0.00016,26.08295]
[1777213448323,36.43,78094.46,12.2,-0.39815,0.00016,26.07717]
[1777213448429,36.43,78094.46,12.2,-0.39815,0.00016,26.07717]
[1777213448471,36.43,78101.84,12.2,-0.39699,0.00016,26.05933]
[1777213449614,36.43,78102.56,12.2,-0.39688,0.00016,26.05757]
[1777213453220,36.43,78097.82,12.2,-0.39762,0.00016,26.06905]
[1777213453247,36.43,78097.82,12.2,-0.39762,0.00016,26.06905]
[1777213453934,36.43,78094.46,12.2,-0.39815,0.00016,26.07713]
[1777213454133,36.43,78087.96,12.2,-0.39917,0.00016,26.09269]
[1777213459168,36.44,78084.51,12.2,-0.39972,0.00016,26.10106]
[1777213461962,36.44,78084.8,12.2,-0.39968,0.00016,26.10045]
[1777213463252,36.44,78085.88,12.2,-0.39951,0.00016,26.09793]
[1777213467225,36.44,78077.23,12.2,-0.40088,0.00016,26.1184]
[1777213472265,36.45,78077.15,12.2,-0.40089,0.00016,26.11524]
[1777213477295,36.45,78075.92,12.2,-0.40109,0.00016,26.11825]
[1777213478886,36.45,78075.92,12.2,-0.40109,0.00016,26.11825]
[1777213484346,36.46,78075.12,12.2,-0.40124,0.00016,26.12041]
[1777213490387,36.47,78075.3,12.2,-0.40123,0.00016,26.12028]
[1777213495423,36.47,78076.24,12.2,-0.40109,0.00016,26.11833]
[1777213500458,36.48,78076.23,12.2,-0.40111,0.00016,26.1186]
[1777213504485,36.48,78069.78,12.2,-0.40213,0.00016,26.13366]
[1777213509521,36.49,78072.08,12.2,-0.40178,0.00016,26.12858]
[1777213514556,36.49,78072.21,12.2,-0.40178,0.00016,26.12851]
[1777213517922,36.5,78070.42,12.2,-0.40206,0.00016,26.13276]
[1777213518584,36.5,78069.48,12.2,-0.40222,0.00016,26.13496]
[1777213520704,36.5,78063.25,12.2,-0.40319,0.00016,26.14916]
[1777213522858,36.5,78061.78,12.2,-0.40343,0.00016,26.15252]
[1777213524442,36.5,78061.65,12.2,-0.40345,0.00016,26.15277]
[1777213526571,36.5,78065.95,12.2,-0.40277,0.00016,26.14302]
[1777213533207,36.51,78069.87,12.2,-0.40216,0.00016,26.13087]
[1777213533251,36.51,78070.9,12.2,-0.40201,0.00016,26.1286]
[1777213534472,36.51,78070.9,12.2,-0.40201,0.00016,26.1286]
[1777213534481,36.51,78070.9,12.2,-0.40201,0.00016,26.1286]
[1777213534560,36.51,78070.9,12.2,-0.40201,0.00016,26.1286]
[1777213535703,36.51,78079.91,12.2,-0.4006,0.00016,26.1078]
[1777213537088,36.51,78079.91,12.2,-0.4006,0.00016,26.1078]
[1777213542212,36.51,78089.02,12.2,-0.39916,0.00016,26.08633]
[1777213547489,36.51,78088.19,12.2,-0.39929,0.00016,26.0882]
[1777213552384,36.5,78087.97,12.2,-0.39932,0.00016,26.08861]
[1777213557857,36.5,78088.42,12.2,-0.39924,0.00016,26.08745]
[1777213562892,36.5,78086.96,12.2,-0.39947,0.00016,26.09085]
[1777213567927,36.5,78088.55,12.2,-0.39921,0.00016,26.08704]
[1777213572961,36.5,78088.82,12.2,-0.39917,0.00016,26.08634]
[1777213575429,36.5,78088.93,12.2,-0.39915,0.00016,26.08607]
[1777213581018,36.49,78093.21,12.2,-0.39848,0.00016,26.07579]
[1777213587059,36.49,78092.93,12.2,-0.39851,0.00016,26.07637]
[1777213592095,36.49,78092.97,12.2,-0.39849,0.00016,26.0727]
[1777213595562,36.49,78093.14,12.2,-0.39846,0.00016,26.07226]
[1777213601158,36.48,78093.22,12.2,-0.39844,0.00016,26.07183]
[1777213606258,36.48,78093.6,12.2,-0.39837,0.00016,26.07075]
[1777213606328,36.48,78093.6,12.2,-0.39837,0.00016,26.07075]
[1777213606360,36.48,78093.6,12.2,-0.39837,0.00016,26.07075]
[1777213606394,36.48,78093.6,12.2,-0.39837,0.00016,26.07075]
[1777213606442,36.48,78093.6,12.2,-0.39836,0.00016,26.07066]
[1777213607200,36.48,78100.25,12.2,-0.39732,0.00016,26.05467]
[1777213607936,36.48,78100.25,12.2,-0.39732,0.00016,26.05467]
[1777213609236,36.48,78104.9,12.2,-0.39659,0.00016,26.04333]
[1777213609375,36.48,78104.9,12.2,-0.39659,0.00016,26.04333]
[1777213609928,36.47,78106.16,12.2,-0.39639,0.00016,26.04017]
[1777213610221,36.47,78101.29,12.2,-0.39715,0.00016,26.05202]
[1777213611432,36.47,78101.29,12.2,-0.39715,0.00016,26.05202]
[1777213612721,36.47,78092.98,12.2,-0.39845,0.00016,26.07196]
[1777213612853,36.47,78092.98,12.2,-0.39845,0.00016,26.07196]
[1777213618277,36.47,78087.76,12.2,-0.39927,0.00016,26.08437]
[1777213620291,36.47,78080.6,12.2,-0.40039,0.00016,26.10121]
[1777213625326,36.47,78081.64,12.2,-0.40022,0.00016,26.0987]
[1777213630361,36.47,78079.95,12.2,-0.40048,0.00016,26.10259]
[1777213635397,36.47,78081.28,12.2,-0.40027,0.00016,26.0994]
[1777213639462,36.47,78080.7,12.2,-0.40036,0.00016,26.10072]
[1777213639542,36.47,78080.7,12.2,-0.40036,0.00016,26.10072]
[1777213639605,36.47,78080.7,12.2,-0.40036,0.00016,26.10072]
[1777213639671,36.47,78079.65,12.2,-0.40052,0.00016,26.10316]
[1777213641438,36.47,78070.15,12.2,-0.40202,0.00016,26.12521]
[1777213646473,36.47,78070.93,12.2,-0.4019,0.00016,26.12357]
[1777213649495,36.47,78064.47,12.2,-0.40292,0.00016,26.13844]
[1777213650439,36.47,78064.47,12.2,-0.40292,0.00016,26.13844]
[1777213650447,36.47,78064.47,12.2,-0.40292,0.00016,26.13844]
[1777213655537,36.48,78064.18,12.2,-0.40297,0.00016,26.13582]
[1777213656078,36.48,78064.18,12.2,-0.40297,0.00016,26.13582]
[1777213656501,36.48,78064.18,12.2,-0.40297,0.00016,26.13582]
[1777213656511,36.48,78064.18,12.2,-0.40297,0.00016,26.13582]
[1777213661583,36.48,78064.95,12.2,-0.40286,0.00016,26.13415]
[1777213666620,36.49,78063.35,12.2,-0.40312,0.00016,26.13795]
[1777213672662,36.49,78061.93,12.2,-0.40335,0.00016,26.14132]
[1777213677697,36.49,78054.89,12.2,-0.40445,0.00016,26.15707]
[1777213681225,36.49,78053.36,12.2,-0.40469,0.00016,26.16046]
[1777213681328,36.49,78053.36,12.2,-0.40469,0.00016,26.16046]
[1777213686760,36.49,78059.63,12.2,-0.40371,0.00016,26.14651]
[1777213691795,36.5,78060.15,12.2,-0.40364,0.00016,26.14555]
[1777213696829,36.5,78059.48,12.2,-0.40376,0.00016,26.14727]
[1777213701865,36.5,78053.6,12.2,-0.40468,0.00016,26.16039]
[1777213706899,36.5,78052.56,12.2,-0.40485,0.00016,26.16272]
[1777213712942,36.5,78051.46,12.2,-0.40501,0.00016,26.16167]
[1777213717977,36.5,78053.73,12.2,-0.40465,0.00016,26.15662]
[1777213724131,36.5,78053.67,12.2,-0.40466,0.00016,26.15674]
[1777213728046,36.51,78060.44,12.2,-0.40361,0.00016,26.14175]
[1777213734089,36.51,78061.62,12.2,-0.40344,0.00016,26.13932]
[1777213734818,36.51,78061.62,12.2,-0.40344,0.00016,26.13932]
[1777213740131,36.52,78062.3,12.2,-0.40334,0.00016,26.138]
[1777213741538,36.52,78062.3,12.2,-0.40334,0.00016,26.138]
[1777213748187,36.52,78065.7,12.2,-0.40282,0.00016,26.13055]
[1777213753222,36.53,78067.3,12.2,-0.40258,0.00016,26.12709]
[1777213753906,36.53,78067.3,12.2,-0.40258,0.00016,26.12709]
[1777213753980,36.53,78067.3,12.2,-0.40258,0.00016,26.12709]
[1777213754096,36.53,78067.3,12.2,-0.40258,0.00016,26.12709]
[1777213754192,36.53,78067.3,12.2,-0.40258,0.00016,26.12709]
[1777213754469,36.53,78067.3,12.2,-0.40258,0.00016,26.12709]
[1777213754534,36.53,78074.03,12.2,-0.40153,0.00016,26.11175]
[1777213755069,36.53,78074.03,12.2,-0.40153,0.00016,26.11175]
[1777213755561,36.53,78074.03,12.2,-0.40153,0.00016,26.11175]
[1777213755593,36.53,78074.03,12.2,-0.40153,0.00016,26.11175]
[1777213755759,36.53,78074.03,12.2,-0.40153,0.00016,26.11175]
[1777213755797,36.53,78083.35,12.2,-0.40008,0.00016,26.09014]
[1777213758261,36.53,78090.05,12.2,-0.39903,0.00016,26.07434]
[1777213762209,36.53,78091.74,12.2,-0.39876,0.00016,26.07027]
[1777213765412,36.53,78094.14,12.2,-0.39838,0.00016,26.06449]
[1777213765723,36.53,78094.14,12.2,-0.39838,0.00016,26.06449]
[1777213765810,36.53,78093.96,12.2,-0.39841,0.00016,26.06488]
[1777213768081,36.53,78092.33,12.2,-0.39866,0.00016,26.06874]
[1777213768092,36.53,78092.33,12.2,-0.39866,0.00016,26.06874]
[1777213771312,36.53,78086.69,12.2,-0.39954,0.00016,26.08207]
[1777213771371,36.53,78086.69,12.2,-0.39954,0.00016,26.08207]
[1777213771409,36.53,78086.87,12.2,-0.3995,0.00016,26.07814]
[1777213773368,36.53,78078.91,12.2,-0.40075,0.00016,26.09678]
[1777213778403,36.53,78078.55,12.2,-0.40081,0.00016,26.09766]
[1777213782763,36.53,78078.65,12.2,-0.40079,0.00016,26.09747]
[1777213782845,36.53,78077.56,12.2,-0.40097,0.00016,26.10002]
[1777213788474,36.53,78077.74,12.2,-0.40095,0.00016,26.09977]
[1777213793627,36.54,78077.77,12.2,-0.40095,0.00016,26.09981]
[1777213793667,36.54,78077.77,12.2,-0.40095,0.00016,26.09981]
[1777213799551,36.54,78082.25,12.2,-0.40026,0.00016,26.0896]
[1777213800368,36.54,78082.25,12.2,-0.40026,0.00016,26.0896]
[1777213800431,36.54,78082.25,12.2,-0.40026,0.00016,26.0896]
[1777213800549,36.54,78082.25,12.2,-0.40026,0.00016,26.0896]
[1777213800558,36.54,78086.17,12.2,-0.39965,0.00016,26.08044]
[1777213801435,36.54,78086.17,12.2,-0.39965,0.00016,26.08044]
[1777213806600,36.54,78093.92,12.2,-0.39842,0.00016,26.06178]
[1777213808280,36.53,78093.82,12.2,-0.39843,0.00016,26.06196]
[1777213808615,36.53,78095.92,12.2,-0.3981,0.00016,26.0569]
[1777213809078,36.53,78095.92,12.2,-0.3981,0.00016,26.0569]
[1777213809091,36.53,78095.92,12.2,-0.3981,0.00016,26.0569]
[1777213809622,36.53,78089.33,12.2,-0.39913,0.00016,26.07263]
[1777213814657,36.54,78082.73,12.2,-0.40017,0.00016,26.08828]
[1777213819694,36.54,78080.79,12.2,-0.40048,0.00016,26.09291]
[1777213819944,36.54,78080.79,12.2,-0.40048,0.00016,26.09291]
[1777213820701,36.54,78077.42,12.2,-0.40101,0.00016,26.10076]
[1777213825737,36.54,78076.42,12.2,-0.40117,0.00016,26.10316]
[1777213830772,36.54,78076.08,12.2,-0.40123,0.00016,26.10402]
[1777213833807,36.54,78076.41,12.2,-0.40117,0.00016,26.09977]
[1777213833872,36.54,78076.33,12.2,-0.40118,0.00016,26.09997]
[1777213838615,36.55,78077.51,12.2,-0.401,0.00016,26.09732]
[1777213838647,36.55,78077.51,12.2,-0.401,0.00016,26.09732]
[1777213838684,36.55,78077.51,12.2,-0.401,0.00016,26.09732]
[1777213838850,36.55,78077.51,12.2,-0.401,0.00016,26.09732]
[1777213839034,36.55,78078.48,12.2,-0.40085,0.00016,26.09509]
[1777213839157,36.55,78078.48,12.2,-0.40085,0.00016,26.09509]
[1777213844876,36.55,78081.51,12.2,-0.40039,0.00016,26.08829]
[1777213849911,36.56,78080.23,12.2,-0.40061,0.00016,26.09148]
[1777213855179,36.56,78078.67,12.2,-0.40086,0.00016,26.09527]
[1777213860988,36.57,78075.53,12.2,-0.40137,0.00016,26.10281]
[1777213866850,36.57,78076.06,12.2,-0.40129,0.00016,26.10174]
[1777213866872,36.58,78073.46,12.2,-0.4017,0.00016,26.1078]
[1777213868041,36.58,78063.85,12.2,-0.40321,0.00016,26.12974]
[1777213873076,36.58,78063.75,12.2,-0.40324,0.00016,26.13013]
[1777213876577,36.58,78063.38,12.2,-0.4033,0.00016,26.13103]
[1777213877163,36.58,78063.38,12.2,-0.4033,0.00016,26.13109]
[1777213877800,36.58,78063.38,12.2,-0.4033,0.00016,26.13109]
[1777213878111,36.58,78049.49,12.2,-0.40548,0.00016,26.16201]
[1777213883146,36.58,78049.26,12.2,-0.40552,0.00016,26.16246]
[1777213887260,36.58,78048.43,12.2,-0.40564,0.00016,26.16425]
[1777213893216,36.58,78047.45,12.2,-0.40578,0.00016,26.16285]
[1777213898250,36.58,78042.66,12.2,-0.40654,0.00016,26.17331]
[1777213899055,36.58,78042.66,12.2,-0.40654,0.00016,26.17331]
[1777213903004,36.58,78042.95,12.2,-0.40649,0.00016,26.17269]
[1777213903045,36.58,78042.95,12.2,-0.40649,0.00016,26.17269]
[1777213903240,36.58,78043.06,12.2,-0.40648,0.00016,26.17245]
[1777213903309,36.58,78043.06,12.2,-0.40648,0.00016,26.17245]
[1777213904300,36.58,78031.09,12.2,-0.40836,0.00016,26.19818]
[1777213909929,36.58,78030.99,12.2,-0.40837,0.00016,26.19836]
[1777213911669,36.58,78031.29,12.2,-0.40832,0.00016,26.19771]
[1777213911722,36.58,78031.29,12.2,-0.40832,0.00016,26.19771]
[1777213912855,36.58,78032.23,12.2,-0.40817,0.00016,26.1957]
[1777213913076,36.58,78038.46,12.2,-0.40719,0.00016,26.18235]
[1777213913363,36.58,78050.77,12.2,-0.40526,0.00016,26.15551]
[1777213914370,36.58,78059.15,12.2,-0.40395,0.00016,26.1369]
[1777213919481,36.58,78061.28,12.2,-0.40362,0.00016,26.13221]
[1777213925446,36.58,78059.23,12.2,-0.40393,0.00016,26.13669]
[1777213930482,36.57,78052.36,12.2,-0.405,0.00016,26.15183]
[1777213935517,36.57,78050.25,12.2,-0.40532,0.00016,26.15632]
[1777213940552,36.57,78051.13,12.2,-0.40517,0.00016,26.15422]
[1777213945587,36.56,78050.94,12.2,-0.40519,0.00016,26.1545]
[1777213947270,36.56,78050.94,12.2,-0.40519,0.00016,26.1545]
[1777213949756,36.56,78047.32,12.2,-0.40576,0.00016,26.16239]
[1777213955657,36.56,78041.12,12.2,-0.40672,0.00016,26.17238]
[1777213960692,36.56,78040.5,12.2,-0.40682,0.00016,26.17371]
[1777213965727,36.56,78044.2,12.2,-0.40623,0.00016,26.16562]
[1777213970762,36.55,78047.75,12.2,-0.40567,0.00016,26.15775]
[1777213975594,36.55,78047.5,12.2,-0.4057,0.00016,26.15822]
[1777213980832,36.55,78051.59,12.2,-0.40505,0.00016,26.14905]
[1777213985867,36.54,78051.72,12.2,-0.40502,0.00016,26.14863]
[1777213992916,36.54,78052.41,12.2,-0.4049,0.00016,26.14692]
[1777213997951,36.53,78053.99,12.2,-0.40464,0.00016,26.14327]
[1777214002986,36.53,78054.77,12.2,-0.40451,0.00016,26.14139]
[1777214008021,36.53,78054.66,12.2,-0.40452,0.00016,26.14149]
[1777214011854,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214011889,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214011942,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214011974,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214011997,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214012160,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214012165,36.52,78054.33,12.2,-0.40456,0.00016,26.13864]
[1777214013179,36.52,78071.8,12.2,-0.40181,0.00016,26.09909]
[1777214014123,36.52,78071.8,12.2,-0.40181,0.00016,26.09909]
[1777214023459,36.53,78074.52,12.2,-0.4014,0.00016,26.09312]
[1777214023558,36.53,78074.52,12.2,-0.40141,0.00016,26.09319]
[1777214025157,36.53,78074.52,12.2,-0.40141,0.00016,26.09319]
[1777214026564,36.53,78077.63,12.2,-0.40092,0.00016,26.086]
[1777214027003,36.53,78077.63,12.2,-0.40092,0.00016,26.086]
[1777214027154,36.53,78086.21,12.2,-0.39958,0.00016,26.06594]
[1777214029334,36.53,78089.96,12.2,-0.39898,0.00016,26.05696]
[1777214035210,36.52,78091.95,12.2,-0.39865,0.00016,26.05193]
[1777214040245,36.52,78088.81,12.2,-0.39913,0.00016,26.05914]
[1777214045280,36.51,78088.89,12.2,-0.3991,0.00016,26.05868]
[1777214050315,36.5,78088.87,12.2,-0.39909,0.00016,26.05847]
[1777214056086,36.5,78089.7,12.2,-0.39895,0.00016,26.05629]
[1777214060639,36.49,78089.6,12.2,-0.39895,0.00016,26.05627]
[1777214060764,36.49,78089.6,12.2,-0.39895,0.00016,26.05627]
[1777214066427,36.49,78086.4,12.2,-0.39944,0.00016,26.06366]
[1777214068952,36.49,78086.43,12.2,-0.39943,0.00016,26.06356]
[1777214074483,36.49,78086.52,12.2,-0.39941,0.00016,26.05983]
[1777214079586,36.49,78086.64,12.2,-0.39939,0.00016,26.05957]
[1777214085559,36.49,78085.12,12.2,-0.39962,0.00016,26.06305]
[1777214088581,36.48,78078.53,12.2,-0.40065,0.00016,26.07843]
[1777214091885,36.48,78079.17,12.2,-0.40055,0.00016,26.07689]
[1777214091913,36.48,78079.17,12.2,-0.40055,0.00016,26.07689]
[1777214093623,36.48,78089.14,12.2,-0.39898,0.00016,26.05329]
[1777214098658,36.47,78088.35,12.2,-0.39909,0.00016,26.05493]
[1777214100646,36.47,78089.13,12.2,-0.39896,0.00016,26.05303]
[1777214100659,36.47,78089.13,12.2,-0.39896,0.00016,26.05303]
[1777214100672,36.47,78090.76,12.2,-0.3987,0.00016,26.0491]
[1777214105707,36.46,78092.82,12.2,-0.39837,0.00016,26.0439]
[1777214108244,36.46,78092.83,12.2,-0.39836,0.00016,26.04382]
[1777214110956,36.46,78092.84,12.2,-0.39835,0.00016,26.04368]
[1777214111021,36.46,78093.56,12.2,-0.39823,0.00016,26.04178]
[1777214116784,36.45,78094.13,12.2,-0.39812,0.00016,26.04012]
[1777214121240,36.45,78094.12,12.2,-0.39812,0.00016,26.04005]
[1777214121249,36.45,78094.12,12.2,-0.39812,0.00016,26.04005]
[1777214130882,36.43,78091.58,12.2,-0.39849,0.00016,26.04557]
[1777214133273,36.43,78091.51,12.2,-0.39848,0.00016,26.04218]
[1777214133702,36.43,78091.51,12.2,-0.39848,0.00016,26.04218]
[1777214138939,36.42,78088.0,12.2,-0.39901,0.00016,26.05022]
[1777214139833,36.42,78088.0,12.2,-0.39901,0.00016,26.05022]
[1777214139853,36.42,78088.0,12.2,-0.39901,0.00016,26.05022]
[1777214142780,36.42,78086.33,12.2,-0.39927,0.00016,26.0541]
[1777214143726,36.42,78086.33,12.2,-0.39927,0.00016,26.0541]
[1777214144617,36.42,78083.65,12.2,-0.39969,0.00016,26.06046]
[1777214144980,36.42,78075.64,12.2,-0.40095,0.00016,26.07927]
[1777214146994,36.43,78067.46,12.2,-0.40225,0.00016,26.09827]
[1777214147361,36.43,78067.46,12.2,-0.40225,0.00016,26.09827]
[1777214150194,36.43,78068.26,12.2,-0.40213,0.00016,26.09654]
[1777214150699,36.43,78068.19,12.2,-0.40214,0.00016,26.09675]
[1777214150784,36.43,78068.19,12.2,-0.40214,0.00016,26.09675]
[1777214151022,36.43,78061.03,12.2,-0.40327,0.00016,26.11314]
[1777214152158,36.43,78061.03,12.2,-0.40327,0.00016,26.11314]
[1777214152225,36.43,78061.03,12.2,-0.40327,0.00016,26.11314]
[1777214158071,36.44,78055.31,12.2,-0.40418,0.00016,26.12622]
[1777214163321,36.44,78055.31,12.2,-0.40419,0.00016,26.12625]
[1777214163346,36.44,78055.33,12.2,-0.40418,0.00016,26.12621]
[1777214164872,36.44,78061.15,12.2,-0.40327,0.00016,26.11314]
[1777214165121,36.44,78067.22,12.2,-0.40232,0.00016,26.09935]
[1777214170156,36.44,78069.73,12.2,-0.40193,0.00016,26.09375]
[1777214175191,36.45,78069.06,12.2,-0.40205,0.00016,26.09547]
[1777214175342,36.45,78069.06,12.2,-0.40205,0.00016,26.09547]
[1777214181622,36.45,78070.83,12.2,-0.40178,0.00016,26.09157]
[1777214187354,36.46,78071.77,12.2,-0.40165,0.00016,26.08967]
[1777214192999,36.46,78070.36,12.2,-0.40187,0.00016,26.08961]
[1777214193362,36.47,78065.47,12.2,-0.40264,0.00016,26.10086]
[1777214199360,36.46,78060.25,12.2,-0.40346,0.00016,26.11268]
[1777214204395,36.46,78060.17,12.2,-0.40347,0.00016,26.11279]
[1777214207128,36.46,78060.21,12.2,-0.40346,0.00016,26.11268]
[1777214207220,36.46,78060.2,12.2,-0.40346,0.00016,26.11267]
[1777214208183,36.46,78060.2,12.2,-0.40346,0.00016,26.11267]
[1777214213457,36.47,78066.57,12.2,-0.40247,0.00016,26.09838]
[1777214218493,36.47,78066.38,12.2,-0.40251,0.00016,26.099]
[1777214223528,36.48,78069.37,12.2,-0.40205,0.00016,26.09233]
[1777214228563,36.48,78069.53,12.2,-0.40204,0.00016,26.09217]
[1777214229492,36.48,78069.53,12.2,-0.40204,0.00016,26.09217]
[1777214234605,36.49,78070.91,12.2,-0.40184,0.00016,26.08924]
[1777214236489,36.49,78071.23,12.2,-0.40179,0.00016,26.08855]
[1777214241309,36.49,78071.37,12.2,-0.40178,0.00016,26.08839]
[1777214246690,36.5,78070.46,12.2,-0.40194,0.00016,26.09077]
[1777214251725,36.51,78068.55,12.2,-0.40224,0.00016,26.09183]
[1777214256760,36.51,78066.73,12.2,-0.40254,0.00016,26.09617]
[1777214258033,36.51,78066.73,12.2,-0.40254,0.00016,26.09617]
[1777214262681,36.51,78069.92,12.2,-0.40204,0.00016,26.08905]
[1777214268844,36.52,78070.49,12.2,-0.40197,0.00016,26.08794]
[1777214273879,36.52,78074.36,12.2,-0.40137,0.00016,26.07915]
[1777214278914,36.53,78075.04,12.2,-0.40127,0.00016,26.07771]
[1777214281509,36.53,78075.26,12.2,-0.40124,0.00016,26.07726]
[1777214281530,36.53,78075.26,12.2,-0.40124,0.00016,26.07726]
[1777214281538,36.53,78075.26,12.2,-0.40124,0.00016,26.07726]
[1777214281935,36.53,78078.66,12.2,-0.4007,0.00016,26.0694]
[1777214285416,36.53,78081.07,12.2,-0.40032,0.00016,26.06364]
[1777214284956,36.52,78088.65,12.2,-0.39912,0.00016,26.04567]
[1777214287920,36.52,78091.76,12.2,-0.39863,0.00016,26.03818]
[1777214290335,36.52,78090.31,12.2,-0.39885,0.00016,26.04152]
[1777214293721,36.51,78089.92,12.2,-0.3989,0.00016,26.04228]
[1777214294233,36.51,78089.92,12.2,-0.3989,0.00016,26.04228]
[1777214300064,36.51,78090.92,12.2,-0.39874,0.00016,26.03987]
[1777214305962,36.51,78091.09,12.2,-0.39872,0.00016,26.03945]
[1777214306063,36.51,78091.09,12.2,-0.39872,0.00016,26.03945]
[1777214311143,36.51,78090.73,12.2,-0.39875,0.00016,26.03655]
[1777214314353,36.5,78089.54,12.2,-0.39893,0.00016,26.03928]
[1777214314397,36.5,78089.54,12.2,-0.39893,0.00016,26.03928]
[1777214315809,36.5,78088.13,12.2,-0.39914,0.00016,26.04255]
[1777214317004,36.5,78086.24,12.2,-0.39944,0.00016,26.04699]
[1777214322220,36.5,78084.54,12.2,-0.39971,0.00016,26.05107]
[1777214325031,36.5,78084.13,12.2,-0.39978,0.00016,26.05208]
[1777214330276,36.51,78082.05,12.2,-0.40011,0.00016,26.05706]
[1777214335332,36.51,78081.71,12.2,-0.40017,0.00016,26.05792]
[1777214340520,36.51,78083.31,12.2,-0.39992,0.00016,26.05425]
[1777214343868,36.51,78083.14,12.2,-0.39995,0.00016,26.05468]
[1777214343878,36.51,78083.14,12.2,-0.39995,0.00016,26.05468]
[1777214344004,36.51,78083.14,12.2,-0.39995,0.00016,26.05468]
[1777214348960,36.51,78088.21,12.2,-0.39914,0.00016,26.04252]
[1777214349376,36.51,78088.21,12.2,-0.39914,0.00016,26.04252]
[1777214349409,36.5,78090.01,12.2,-0.39886,0.00016,26.0382]
[1777214350284,36.5,78090.01,12.2,-0.39886,0.00016,26.0382]
[1777214355451,36.5,78091.97,12.2,-0.39853,0.00016,26.03325]
[1777214361493,36.49,78092.12,12.2,-0.39849,0.00016,26.03256]
[1777214366287,36.48,78092.35,12.2,-0.39844,0.00016,26.03178]
[1777214366373,36.48,78092.35,12.2,-0.39844,0.00016,26.03173]
[1777214372426,36.48,78092.35,12.2,-0.39844,0.00016,26.03173]
[1777214377605,36.47,78093.87,12.2,-0.39816,0.00016,26.02406]
[1777214382878,36.47,78093.87,12.2,-0.39816,0.00016,26.02406]
[1777214384165,36.46,78093.87,12.2,-0.39814,0.00016,26.02382]
[1777214387791,36.46,78097.72,12.2,-0.39753,0.00016,26.01438]
[1777214387893,36.46,78097.59,12.2,-0.39755,0.00016,26.01465]
[1777214392529,36.46,78097.67,12.2,-0.39753,0.00016,26.01429]
[1777214392807,36.45,78097.68,12.2,-0.39752,0.00016,26.01422]
[1777214394217,36.45,78097.68,12.2,-0.39752,0.00016,26.01416]
[1777214394317,36.45,78097.68,12.2,-0.39751,0.00016,26.01406]
[1777214395815,36.45,78096.94,12.2,-0.39763,0.00016,26.01584]
[1777214401775,36.44,78096.15,12.2,-0.39774,0.00016,26.01744]
[1777214404218,36.44,78096.79,12.2,-0.39763,0.00016,26.01585]
[1777214404272,36.44,78096.97,12.2,-0.3976,0.00016,26.01534]
[1777214409831,36.43,78097.0,12.2,-0.39758,0.00016,26.01501]
[1777214413365,36.43,78097.08,12.2,-0.39756,0.00016,26.01472]
[1777214418906,36.42,78101.7,12.2,-0.39682,0.00016,26.00316]
[1777214420950,36.42,78101.22,12.2,-0.39689,0.00016,26.00429]
[1777214425815,36.42,78101.33,12.2,-0.39686,0.00016,26.00379]
[1777214426597,36.42,78101.77,12.2,-0.39679,0.00016,26.00267]
[1777214426727,36.42,78101.77,12.2,-0.39679,0.00016,26.00267]
[1777214428164,36.42,78103.88,12.2,-0.39645,0.00016,25.99748]
[1777214430990,36.41,78110.89,12.2,-0.39535,0.00016,25.98007]
[1777214435800,36.41,78111.24,12.2,-0.39527,0.00016,25.97556]
[1777214440383,36.41,78111.61,12.2,-0.39521,0.00016,25.97454]
[1777214448335,36.4,78113.49,12.2,-0.39491,0.00016,25.96979]
[1777214458179,36.4,78116.99,12.2,-0.39435,0.00016,25.96086]
[1777214463215,36.4,78116.5,12.2,-0.39442,0.00016,25.96204]
[1777214471976,36.4,78116.57,12.2,-0.39441,0.00016,25.96186]
[1777214479327,36.4,78115.08,12.2,-0.39464,0.00016,25.96545]
[1777214486376,36.39,78114.86,12.2,-0.39467,0.00016,25.96594]
[1777214493919,36.39,78115.04,12.2,-0.39464,0.00016,25.96545]
[1777214497039,36.39,78115.04,12.2,-0.39463,0.00016,25.96191]
[1777214499938,36.39,78119.32,12.2,-0.39395,0.00016,25.95116]
[1777214500100,36.39,78119.32,12.2,-0.39395,0.00016,25.95116]
[1777214500474,36.39,78127.02,12.2,-0.39275,0.00016,25.9317]
[1777214502488,36.39,78134.38,12.2,-0.3916,0.00016,25.91291]
[1777214507522,36.4,78135.73,12.2,-0.39139,0.00016,25.90955]
[1777214512559,36.4,78136.72,12.2,-0.39125,0.00016,25.90714]
[1777214517595,36.4,78135.99,12.2,-0.39137,0.00016,25.90916]
[1777214522630,36.4,78140.68,12.2,-0.39064,0.00016,25.89717]
[1777214527665,36.41,78137.95,12.2,-0.39108,0.00016,25.9044]
[1777214532700,36.41,78142.88,12.2,-0.39032,0.00016,25.89178]
[1777214534714,36.41,78132.16,12.2,-0.39199,0.00016,25.91952]
[1777214539749,36.41,78125.73,12.2,-0.393,0.00016,25.93596]
[1777214541763,36.41,78119.01,12.2,-0.39406,0.00016,25.95292]
[1777214543036,36.41,78119.01,12.2,-0.39406,0.00016,25.95292]
[1777214545754,36.41,78112.84,12.2,-0.39502,0.00016,25.96831]
[1777214546538,36.41,78112.84,12.2,-0.39502,0.00016,25.96831]
[1777214546747,36.41,78111.82,12.2,-0.39518,0.00016,25.97082]
[1777214547467,36.41,78111.82,12.2,-0.39518,0.00016,25.97082]
[1777214553680,36.41,78109.64,12.2,-0.39551,0.00016,25.97263]
[1777214559798,36.41,78102.84,12.2,-0.39657,0.00016,25.98927]
[1777214564926,36.41,78101.75,12.2,-0.39674,0.00016,25.99182]
[1777214571975,36.4,78101.79,12.2,-0.39672,0.00016,25.99158]
[1777214577010,36.4,78101.78,12.2,-0.39672,0.00016,25.99151]
[1777214580271,36.4,78101.57,12.2,-0.39675,0.00016,25.99198]
[1777214586076,36.4,78096.01,12.2,-0.39761,0.00016,26.00532]
[1777214591236,36.39,78094.77,12.2,-0.3978,0.00016,26.00819]
[1777214591246,36.39,78094.77,12.2,-0.3978,0.00016,26.00819]
[1777214591278,36.39,78094.77,12.2,-0.3978,0.00016,26.00819]
[1777214591285,36.39,78094.77,12.2,-0.3978,0.00016,26.00819]
[1777214591310,36.39,78094.77,12.2,-0.3978,0.00016,26.00819]
[1777214591544,36.39,78094.77,12.2,-0.3978,0.00016,26.00819]
[1777214592323,36.39,78094.77,12.2,-0.3978,0.00016,26.00813]
[1777214592861,36.39,78093.99,12.2,-0.39792,0.00016,26.00998]
[1777214593711,36.39,78093.99,12.2,-0.39792,0.00016,26.00998]
[1777214593790,36.39,78090.1,12.2,-0.39853,0.00016,26.01929]
[1777214593985,36.39,78090.1,12.2,-0.39853,0.00016,26.01929]
[1777214593995,36.39,78090.1,12.2,-0.39853,0.00016,26.01929]
[1777214594132,36.39,78085.27,12.2,-0.39929,0.00016,26.0308]
[1777214599167,36.4,78081.14,12.2,-0.39996,0.00016,26.04085]
[1777214602470,36.4,78080.78,12.2,-0.40002,0.00016,26.0418]
[1777214602532,36.4,78080.61,12.2,-0.40005,0.00016,26.0423]
[1777214604486,36.4,78080.23,12.2,-0.40011,0.00016,26.04319]
[1777214609259,36.41,78071.0,12.2,-0.40159,0.00016,26.06511]
[1777214616784,36.43,78070.71,12.2,-0.40165,0.00016,26.06274]
[1777214619908,36.43,78071.23,12.2,-0.40158,0.00016,26.06172]
[1777214620336,36.43,78070.51,12.2,-0.4017,0.00016,26.06344]
[1777214625372,36.44,78071.08,12.2,-0.40162,0.00016,26.06239]
[1777214626727,36.44,78071.08,12.2,-0.40162,0.00016,26.06239]
[1777214626775,36.44,78071.08,12.2,-0.40163,0.00016,26.06244]
[1777214628360,36.44,78069.31,12.2,-0.40191,0.00016,26.06659]
[1777214631119,36.45,78064.04,12.2,-0.40275,0.00016,26.07884]
[1777214636127,36.45,78062.79,12.2,-0.40296,0.00016,26.08194]
[1777214636449,36.45,78063.61,12.2,-0.40283,0.00016,26.08011]
[1777214638491,36.45,78065.33,12.2,-0.40257,0.00016,26.07623]
[1777214640477,36.46,78071.92,12.2,-0.40154,0.00016,26.06121]
[1777214641662,36.46,78071.92,12.2,-0.40154,0.00016,26.06121]
[1777214643835,36.46,78069.27,12.2,-0.40196,0.00016,26.06747]
[1777214643849,36.46,78069.27,12.2,-0.40196,0.00016,26.06747]
[1777214643863,36.46,78069.27,12.2,-0.40196,0.00016,26.06747]
[1777214645277,36.46,78069.64,12.2,-0.40191,0.00016,26.06666]
[1777214645290,36.46,78069.64,12.2,-0.40191,0.00016,26.06666]
[1777214646672,36.46,78069.43,12.2,-0.40194,0.00016,26.06719]
[1777214646724,36.46,78069.43,12.2,-0.40194,0.00016,26.06719]
[1777214647002,36.47,78069.21,12.2,-0.40198,0.00016,26.06774]
[1777214647526,36.47,78069.17,12.2,-0.40199,0.00016,26.06788]
[1777214648402,36.47,78069.17,12.2,-0.40199,0.00016,26.06788]
[1777214648478,36.47,78069.17,12.2,-0.40199,0.00016,26.06788]
[1777214648484,36.47,78069.17,12.2,-0.40199,0.00016,26.06788]
[1777214648533,36.47,78069.99,12.2,-0.40186,0.00016,26.06605]
[1777214649928,36.47,78070.17,12.2,-0.40184,0.00016,26.06567]
[1777214649956,36.47,78070.17,12.2,-0.40184,0.00016,26.06567]
[1777214649985,36.47,78070.17,12.2,-0.40184,0.00016,26.06567]
[1777214650547,36.47,78070.16,12.2,-0.40184,0.00016,26.06574]
[1777214652760,36.47,78070.25,12.2,-0.40183,0.00016,26.06559]
[1777214652820,36.47,78071.68,12.2,-0.40161,0.00016,26.06234]
[1777214653594,36.47,78071.68,12.2,-0.40161,0.00016,26.06234]
[1777214656998,36.48,78071.87,12.2,-0.40159,0.00016,26.06211]
[1777214657595,36.48,78071.89,12.2,-0.40159,0.00016,26.06209]
[1777214662631,36.48,78074.15,12.2,-0.40124,0.00016,26.05698]
[1777214667459,36.48,78073.99,12.2,-0.40127,0.00016,26.05746]
[1777214667639,36.48,78073.99,12.2,-0.40127,0.00016,26.05746]
[1777214667696,36.48,78073.99,12.2,-0.40127,0.00016,26.05746]
[1777214667726,36.48,78073.99,12.2,-0.40127,0.00016,26.05746]
[1777214673708,36.49,78073.64,12.2,-0.40133,0.00016,26.05507]
[1777214678743,36.5,78071.08,12.2,-0.40175,0.00016,26.0612]
[1777214683778,36.5,78072.16,12.2,-0.40159,0.00016,26.05892]
[1777214688813,36.51,78074.0,12.2,-0.40132,0.00016,26.0549]
[1777214693848,36.52,78073.86,12.2,-0.40135,0.00016,26.05544]
[1777214698883,36.52,78073.84,12.2,-0.40137,0.00016,26.05571]
[1777214704035,36.52,78073.86,12.2,-0.40137,0.00016,26.05579]
[1777214710968,36.53,78073.58,12.2,-0.40144,0.00016,26.0568]
[1777214716550,36.54,78068.68,12.2,-0.40222,0.00016,26.0682]
[1777214716651,36.54,78068.6,12.2,-0.40223,0.00016,26.06845]
[1777214719384,36.54,78068.66,12.2,-0.40222,0.00016,26.06833]
[1777214719997,36.54,78068.63,12.2,-0.40223,0.00016,26.06838]
[1777214720172,36.54,78068.63,12.2,-0.40223,0.00016,26.06838]
[1777214721841,36.54,78066.32,12.2,-0.40259,0.00016,26.07366]
[1777214725232,36.54,78063.35,12.2,-0.40305,0.00016,26.08031]
[1777214731108,36.53,78061.26,12.2,-0.40336,0.00016,26.08135]
[1777214736143,36.52,78061.47,12.2,-0.40331,0.00016,26.08056]
[1777214742575,36.52,78061.11,12.2,-0.40335,0.00016,26.08119]
[1777214747782,36.51,78059.83,12.2,-0.40353,0.00016,26.08364]
[1777214750993,36.5,78055.42,12.2,-0.40422,0.00016,26.09349]
[1777214751575,36.5,78055.42,12.2,-0.40422,0.00016,26.09349]
[1777214752017,36.51,78051.25,12.2,-0.40488,0.00016,26.10284]
[1777214757290,36.51,78044.24,12.2,-0.40599,0.00016,26.11839]
[1777214761795,36.51,78045.9,12.2,-0.40573,0.00016,26.11478]
[1777214765346,36.51,78037.51,12.2,-0.40706,0.00016,26.13315]
[1777214770381,36.51,78036.61,12.2,-0.4072,0.00016,26.13512]
[1777214775415,36.51,78033.83,12.2,-0.40764,0.00016,26.14112]
[1777214780450,36.51,78032.81,12.2,-0.4078,0.00016,26.1433]
[1777214781595,36.51,78032.81,12.2,-0.4078,0.00016,26.1433]
[1777214788444,36.51,78030.52,12.2,-0.40816,0.00016,26.14817]
[1777214793544,36.51,78030.04,12.2,-0.40822,0.00016,26.14567]
[1777214798579,36.51,78024.91,12.2,-0.40903,0.00016,26.15653]
[1777214798990,36.51,78024.91,12.2,-0.40903,0.00016,26.15653]
[1777214800882,36.51,78024.38,12.2,-0.40912,0.00016,26.15764]
[1777214801046,36.51,78024.13,12.2,-0.40915,0.00016,26.15816]
[1777214801062,36.51,78024.13,12.2,-0.40915,0.00016,26.15816]
[1777214806510,36.51,78015.35,12.2,-0.41054,0.00016,26.17644]
[1777214806676,36.51,78015.35,12.2,-0.41054,0.00016,26.17644]
[1777214808648,36.5,78024.78,12.2,-0.40904,0.00016,26.15665]
[1777214810332,36.5,78024.13,12.2,-0.40915,0.00016,26.15801]
[1777214811045,36.5,78024.13,12.2,-0.40915,0.00016,26.15801]
[1777214811097,36.5,78024.13,12.2,-0.40915,0.00016,26.15801]
[1777214811871,36.5,78024.19,12.2,-0.40914,0.00016,26.15787]
[1777214811972,36.5,78032.66,12.2,-0.4078,0.00016,26.13984]
[1777214812421,36.5,78032.66,12.2,-0.4078,0.00016,26.13984]
[1777214812680,36.5,78042.96,12.2,-0.40617,0.00016,26.11752]
[1777214817715,36.5,78040.15,12.2,-0.40662,0.00016,26.12369]
[1777214820404,36.5,78040.18,12.2,-0.40661,0.00016,26.12364]
[1777214822834,36.51,78038.8,12.2,-0.40683,0.00016,26.12665]
[1777214827141,36.51,78043.79,12.2,-0.40604,0.00016,26.11579]
[1777214832820,36.51,78042.76,12.2,-0.40621,0.00016,26.1181]
[1777214837855,36.51,78041.9,12.2,-0.40635,0.00016,26.12002]
[1777214842890,36.51,78046.0,12.2,-0.4057,0.00016,26.11097]
[1777214847926,36.51,78043.86,12.2,-0.40603,0.00016,26.11564]
[1777214852962,36.5,78044.76,12.2,-0.40588,0.00016,26.11011]
[1777214857997,36.5,78044.8,12.2,-0.40587,0.00016,26.10998]
[1777214860963,36.5,78043.47,12.2,-0.40608,0.00016,26.11289]
[1777214866059,36.5,78043.6,12.2,-0.40606,0.00016,26.11257]
[1777214867604,36.5,78043.6,12.2,-0.40606,0.00016,26.11257]
[1777214873110,36.5,78040.1,12.2,-0.40661,0.00016,26.12019]
[1777214878485,36.5,78041.14,12.2,-0.40644,0.00016,26.11792]
[1777214884187,36.5,78041.61,12.2,-0.40637,0.00016,26.11687]
[1777214889222,36.5,78040.77,12.2,-0.4065,0.00016,26.11868]
[1777214894256,36.5,78039.39,12.2,-0.40671,0.00016,26.12167]
[1777214902313,36.5,78039.29,12.2,-0.40673,0.00016,26.12186]
[1777214907347,36.5,78035.78,12.2,-0.40728,0.00016,26.12944]
[1777214908440,36.5,78035.78,12.2,-0.40728,0.00016,26.12944]
[1777214914398,36.5,78036.91,12.2,-0.40709,0.00016,26.12346]
[1777214919670,36.5,78036.57,12.2,-0.40714,0.00016,26.12419]
[1777214926484,36.5,78036.38,12.2,-0.40717,0.00016,26.12457]
[1777214928770,36.5,78036.57,12.2,-0.40714,0.00016,26.12415]
[1777214929091,36.5,78036.57,12.2,-0.40714,0.00016,26.12415]
[1777214934539,36.49,78033.42,12.2,-0.40764,0.00016,26.13091]
[1777214940582,36.49,78032.86,12.2,-0.40772,0.00016,26.13207]
[1777214946623,36.49,78033.75,12.2,-0.40758,0.00016,26.13012]
[1777214951659,36.49,78032.66,12.2,-0.40775,0.00016,26.13244]
[1777214952677,36.49,78032.66,12.2,-0.40775,0.00016,26.13244]
[1777214955014,36.49,78032.12,12.2,-0.40784,0.00016,26.13359]
[1777214956837,36.49,78032.78,12.2,-0.40773,0.00016,26.13217]
[1777214965757,36.49,78031.8,12.2,-0.40788,0.00016,26.13426]
[1777214966282,36.49,78031.8,12.2,-0.40788,0.00016,26.13426]
[1777214973813,36.49,78031.95,12.2,-0.40785,0.00016,26.13043]
[1777214978220,36.49,78031.31,12.2,-0.40795,0.00016,26.13181]
[1777214979224,36.49,78031.31,12.2,-0.40795,0.00016,26.13181]
[1777214983467,36.49,78028.91,12.2,-0.40833,0.00016,26.13694]
[1777214990933,36.49,78030.61,12.2,-0.40806,0.00016,26.1333]
[1777214992342,36.49,78030.81,12.2,-0.40803,0.00016,26.13288]
[1777214993417,36.49,78035.17,12.2,-0.40734,0.00016,26.12351]
[1777214994413,36.49,78037.76,12.2,-0.40693,0.00016,26.11791]
[1777214994961,36.49,78039.57,12.2,-0.40665,0.00016,26.11397]
[1777214999995,36.49,78040.28,12.2,-0.40653,0.00016,26.11238]
[1777215006038,36.49,78040.27,12.2,-0.40653,0.00016,26.11236]
[1777215008611,36.49,78040.31,12.2,-0.40652,0.00016,26.11225]
[1777215014094,36.49,78045.51,12.2,-0.4057,0.00016,26.10084]
[1777215019130,36.49,78045.44,12.2,-0.40571,0.00016,26.10099]
[1777215024893,36.49,78045.44,12.2,-0.40571,0.00016,26.10099]
[1777215024939,36.49,78045.44,12.2,-0.40571,0.00016,26.10099]
[1777215028252,36.49,78047.53,12.2,-0.40538,0.00016,26.09639]
[1777215033599,36.49,78047.78,12.2,-0.40533,0.00016,26.09236]
[1777215033665,36.49,78047.78,12.2,-0.40533,0.00016,26.09236]
[1777215033867,36.49,78047.78,12.2,-0.40533,0.00016,26.09236]
[1777215033983,36.49,78047.78,12.2,-0.40533,0.00016,26.09236]
[1777215034181,36.49,78047.78,12.2,-0.40533,0.00016,26.09236]
[1777215034699,36.49,78047.62,12.2,-0.40536,0.00016,26.09272]
[1777215035021,36.49,78047.62,12.2,-0.40536,0.00016,26.09272]
[1777215035245,36.49,78086.73,12.2,-0.3992,0.00016,26.00311]
[1777215035455,36.49,78122.61,12.2,-0.39357,0.00016,25.91549]
[1777215036325,36.49,78122.61,12.2,-0.39357,0.00016,25.91549]
[1777215037014,36.49,78122.61,12.2,-0.39357,0.00016,25.91549]
[1777215037131,36.49,78126.4,12.2,-0.39298,0.00016,25.90594]
[1777215037797,36.49,78126.4,12.2,-0.39298,0.00016,25.90594]
[1777215038991,36.49,78125.35,12.2,-0.39314,0.00016,25.9086]
[1777215039262,36.49,78125.47,12.2,-0.39313,0.00016,25.90831]
[1777215041543,36.49,78128.1,12.2,-0.39272,0.00016,25.90166]
[1777215046648,36.49,78129.52,12.2,-0.3925,0.00016,25.89811]
[1777215046970,36.49,78129.52,12.2,-0.3925,0.00016,25.89811]
[1777215047002,36.49,78129.52,12.2,-0.3925,0.00016,25.89811]
[1777215047016,36.49,78129.52,12.2,-0.3925,0.00016,25.89811]
[1777215048039,36.49,78129.35,12.2,-0.39252,0.00016,25.89856]
[1777215048337,36.49,78144.09,12.2,-0.39022,0.00016,25.86068]
[1777215049246,36.49,78144.09,12.2,-0.39022,0.00016,25.86068]
[1777215052113,36.5,78145.66,12.2,-0.39,0.00016,25.8571]
[1777215053012,36.51,78144.92,12.2,-0.39014,0.00016,25.85937]
[1777215056430,36.51,78145.53,12.2,-0.39005,0.00016,25.85799]
[1777215060101,36.51,78148.74,12.2,-0.38956,0.00016,25.84968]
[1777215060241,36.51,78148.74,12.2,-0.38956,0.00016,25.84968]
[1777215060248,36.51,78149.2,12.2,-0.38949,0.00016,25.84853]
[1777215060326,36.51,78149.2,12.2,-0.38949,0.00016,25.84853]
[1777215060421,36.51,78159.54,12.2,-0.38788,0.00016,25.82125]
[1777215062407,36.51,78165.46,12.2,-0.38695,0.00016,25.80538]
[1777215062892,36.51,78165.46,12.2,-0.38695,0.00016,25.80538]
[1777215062993,36.51,78169.98,12.2,-0.38624,0.00016,25.79312]
[1777215068477,36.51,78167.95,12.2,-0.38656,0.00016,25.79867]
[1777215073513,36.51,78164.01,12.2,-0.38718,0.00016,25.80927]
[1777215078548,36.51,78163.6,12.2,-0.38724,0.00016,25.81038]
[1777215080791,36.51,78163.32,12.2,-0.38729,0.00016,25.81113]
[1777215080821,36.51,78163.32,12.2,-0.38729,0.00016,25.81113]
[1777215080846,36.51,78163.2,12.2,-0.38731,0.00016,25.81145]
[1777215084801,36.51,78157.81,12.2,-0.38815,0.00016,25.82588]
[1777215086175,36.52,78156.65,12.2,-0.38833,0.00016,25.82901]
[1777215086185,36.52,78156.65,12.2,-0.38833,0.00016,25.82901]
[1777215086246,36.52,78156.77,12.2,-0.38832,0.00016,25.82879]
[1777215086583,36.52,78156.77,12.2,-0.38832,0.00016,25.82879]
[1777215086605,36.52,78159.14,12.2,-0.38795,0.00016,25.8225]
[1777215088412,36.52,78156.52,12.2,-0.38836,0.00016,25.8295]
[1777215090138,36.52,78155.38,12.2,-0.38854,0.00016,25.83256]
[1777215090221,36.52,78155.38,12.2,-0.38854,0.00016,25.83256]
[1777215091544,36.52,78155.39,12.2,-0.38854,0.00016,25.83263]
[1777215092638,36.52,78151.72,12.2,-0.38911,0.00016,25.83881]
[1777215093048,36.52,78151.72,12.2,-0.38911,0.00016,25.83881]
[1777215093120,36.52,78151.72,12.2,-0.38911,0.00016,25.83881]
[1777215094784,36.52,78141.14,12.2,-0.39076,0.00016,25.86645]
[1777215099777,36.53,78140.26,12.2,-0.3909,0.00016,25.86885]
[1777215102720,36.53,78132.45,12.2,-0.39213,0.00016,25.88896]
[1777215107755,36.53,78131.64,12.2,-0.39226,0.00016,25.89107]
[1777215117825,36.53,78131.53,12.2,-0.39228,0.00016,25.89146]
[1777215122859,36.53,78131.15,12.2,-0.39234,0.00016,25.89248]
[1777215129909,36.54,78130.97,12.2,-0.39237,0.00016,25.89302]
[1777215135020,36.54,78130.97,12.2,-0.39238,0.00016,25.89307]
[1777215136843,36.54,78130.93,12.2,-0.39238,0.00016,25.89319]
[1777215139134,36.54,78130.84,12.2,-0.3924,0.00016,25.89344]
[1777215145015,36.54,78134.83,12.2,-0.39178,0.00016,25.88336]
[1777215148036,36.54,78141.93,12.2,-0.39068,0.00016,25.86519]
[1777215153070,36.54,78144.9,12.2,-0.39021,0.00016,25.8541]
[1777215158106,36.55,78147.56,12.2,-0.3898,0.00016,25.84734]
[1777215161963,36.55,78147.69,12.2,-0.38979,0.00016,25.84706]
[1777215168204,36.55,78150.59,12.2,-0.38935,0.00016,25.83977]
[1777215173240,36.56,78149.64,12.2,-0.38951,0.00016,25.84245]
[1777215180290,36.56,78149.56,12.2,-0.38954,0.00016,25.84295]
[1777215184318,36.57,78142.81,12.2,-0.3906,0.00016,25.86064]
[1777215189353,36.57,78142.46,12.2,-0.39066,0.00016,25.86171]
[1777215194388,36.57,78138.51,12.2,-0.39128,0.00016,25.87204]
[1777215199423,36.58,78138.36,12.2,-0.39131,0.00016,25.87256]
[1777215204458,36.58,78137.72,12.2,-0.39142,0.00016,25.87433]
[1777215209493,36.58,78138.14,12.2,-0.39136,0.00016,25.87337]
[1777215212513,36.58,78144.52,12.2,-0.39036,0.00016,25.85347]
[1777215217549,36.59,78144.85,12.2,-0.39032,0.00016,25.8528]
[1777215222584,36.59,78141.72,12.2,-0.39082,0.00016,25.86107]
[1777215227621,36.59,78140.11,12.2,-0.39108,0.00016,25.86538]
[1777215232656,36.6,78144.54,12.2,-0.3904,0.00016,25.85415]
[1777215237691,36.6,78144.56,12.2,-0.3904,0.00016,25.85431]
[1777215242726,36.61,78141.23,12.2,-0.39093,0.00016,25.86312]
[1777215250782,36.61,78141.28,12.2,-0.39094,0.00016,25.86331]
[1777215255817,36.62,78146.15,12.2,-0.3902,0.00016,25.85097]
[1777215260853,36.62,78141.46,12.2,-0.39094,0.00016,25.86332]
[1777215265888,36.63,78140.37,12.2,-0.39112,0.00016,25.86634]
[1777215273944,36.64,78140.97,12.2,-0.39104,0.00016,25.86161]
[1777215279203,36.64,78143.04,12.2,-0.39072,0.00016,25.85643]
[1777215279306,36.64,78143.04,12.2,-0.39072,0.00016,25.85643]
[1777215279413,36.64,78144.21,12.2,-0.39055,0.00016,25.85357]
[1777215279547,36.64,78144.21,12.2,-0.39055,0.00016,25.85357]
[1777215280444,36.64,78156.88,12.2,-0.38858,0.00016,25.82058]
[1777215281378,36.64,78164.57,12.2,-0.38739,0.00016,25.80026]
[1777215284064,36.64,78165.63,12.2,-0.38722,0.00016,25.79747]
[1777215284116,36.64,78164.96,12.2,-0.38733,0.00016,25.79928]
[1777215286030,36.65,78157.24,12.2,-0.38853,0.00016,25.81981]
[1777215287196,36.65,78157.24,12.2,-0.38853,0.00016,25.81981]
[1777215293079,36.65,78157.48,12.2,-0.38852,0.00016,25.81961]
[1777215298113,36.66,78159.25,12.2,-0.38826,0.00016,25.81523]
[1777215299422,36.66,78159.25,12.2,-0.38826,0.00016,25.81523]
[1777215302194,36.66,78160.15,12.2,-0.38813,0.00016,25.81302]
[1777215302287,36.66,78160.73,12.2,-0.38804,0.00016,25.81159]
[1777215308184,36.67,78165.69,12.2,-0.38728,0.00015,25.79852]
[1777215309328,36.67,78165.69,12.2,-0.38728,0.00015,25.79852]
[1777215309347,36.67,78165.69,12.2,-0.38728,0.00015,25.79852]
[1777215312234,36.67,78165.94,12.2,-0.38724,0.00015,25.79792]
[1777215313404,36.67,78165.94,12.2,-0.38724,0.00015,25.79794]
[1777215319261,36.67,78165.27,12.2,-0.38735,0.00015,25.79978]
[1777215324297,36.67,78163.04,12.2,-0.3877,0.00016,25.80573]
[1777215329332,36.67,78161.58,12.2,-0.38792,0.00016,25.80959]
[1777215334366,36.67,78158.23,12.2,-0.38843,0.00016,25.81489]
[1777215339401,36.67,78157.42,12.2,-0.38855,0.00016,25.81699]
[1777215343430,36.67,78150.12,12.2,-0.38969,0.00016,25.83604]
[1777215349471,36.67,78150.81,12.2,-0.38957,0.00016,25.83414]
[1777215350163,36.67,78150.81,12.2,-0.38957,0.00016,25.83414]
[1777215350479,36.67,78147.19,12.2,-0.39014,0.00016,25.84353]
[1777215353243,36.67,78143.85,12.2,-0.39066,0.00016,25.85217]
[1777215358535,36.67,78142.65,12.2,-0.39085,0.00016,25.85532]
[1777215359989,36.67,78141.27,12.2,-0.39106,0.00016,25.85887]
[1777215360412,36.67,78141.27,12.2,-0.39106,0.00016,25.85887]
[1777215364240,36.67,78138.1,12.2,-0.39155,0.00016,25.867]
[1777215364322,36.67,78138.1,12.2,-0.39155,0.00016,25.867]
[1777215365584,36.67,78129.6,12.2,-0.39288,0.00016,25.88856]
[1777215368605,36.67,78139.2,12.2,-0.39138,0.00016,25.86419]
[1777215373640,36.67,78139.07,12.2,-0.39141,0.00016,25.86458]
[1777215379681,36.67,78138.72,12.2,-0.39147,0.00016,25.86556]
[1777215384718,36.67,78136.43,12.2,-0.39183,0.00016,25.87149]
[1777215389753,36.68,78135.08,12.2,-0.39204,0.00016,25.87501]
[1777215394788,36.68,78135.48,12.2,-0.39197,0.00016,25.87055]
[1777215401837,36.68,78136.22,12.2,-0.39187,0.00016,25.86884]
[1777215404219,36.68,78136.31,12.2,-0.39185,0.00016,25.86864]
[1777215404653,36.68,78141.4,12.2,-0.39106,0.00016,25.85567]
[1777215404665,36.68,78141.4,12.2,-0.39106,0.00016,25.85567]
[1777215404866,36.68,78143.32,12.2,-0.39077,0.00016,25.85077]
[1777215405866,36.68,78150.14,12.2,-0.38971,0.00016,25.83315]
[1777215406751,36.68,78150.14,12.2,-0.38971,0.00016,25.83315]
[1777215411908,36.69,78150.04,12.2,-0.38973,0.00016,25.83352]
[1777215416798,36.69,78149.77,12.2,-0.38977,0.00016,25.83428]
[1777215416799,36.69,78149.77,12.2,-0.38977,0.00016,25.83428]
[1777215416818,36.69,78149.77,12.2,-0.38977,0.00016,25.83428]
[1777215417271,36.69,78149.77,12.2,-0.38977,0.00016,25.83428]
[1777215417349,36.69,78142.12,12.2,-0.39096,0.00016,25.85406]
[1777215419486,36.69,78136.3,12.2,-0.39187,0.00016,25.86893]
[1777215419535,36.69,78136.3,12.2,-0.39187,0.00016,25.86893]
[1777215419857,36.69,78134.96,12.2,-0.39208,0.00016,25.87237]
[1777215420034,36.69,78134.96,12.2,-0.39208,0.00016,25.87237]
[1777215420325,36.69,78134.96,12.2,-0.39208,0.00016,25.87237]
[1777215420349,36.69,78134.96,12.2,-0.39208,0.00016,25.87237]
[1777215420412,36.69,78126.55,12.2,-0.39339,0.00016,25.89357]
[1777215420724,36.69,78126.55,12.2,-0.39339,0.00016,25.89357]
[1777215420802,36.69,78126.55,12.2,-0.39339,0.00016,25.89357]
[1777215420934,36.69,78126.55,12.2,-0.39339,0.00016,25.89357]
[1777215421543,36.69,78113.65,12.2,-0.3954,0.00016,25.92554]
[1777215423497,36.69,78111.31,12.2,-0.39576,0.00016,25.93127]
[1777215429240,36.69,78108.63,12.2,-0.39618,0.00016,25.9377]
[1777215431902,36.68,78110.57,12.2,-0.39587,0.00016,25.93292]
[1777215432155,36.68,78110.57,12.2,-0.39587,0.00016,25.93292]
[1777215433138,36.68,78108.2,12.2,-0.39624,0.00016,25.93865]
[1777215434682,36.68,78105.11,12.2,-0.39672,0.00016,25.9461]
[1777215438764,36.68,78106.1,12.2,-0.39656,0.00016,25.94363]
[1777215444500,36.68,78107.16,12.2,-0.39639,0.00016,25.94096]
[1777215452198,36.67,78105.98,12.2,-0.39655,0.00016,25.94002]
[1777215455899,36.67,78108.07,12.2,-0.39621,0.00016,25.93486]
[1777215456297,36.67,78108.07,12.2,-0.39621,0.00016,25.93486]
[1777215457658,36.67,78111.81,12.2,-0.39563,0.00016,25.92567]
[1777215463275,36.67,78115.01,12.2,-0.39512,0.00016,25.91769]
[1777215468309,36.66,78114.21,12.2,-0.39524,0.00016,25.91958]
[1777215471001,36.66,78114.14,12.2,-0.39525,0.00016,25.91974]
[1777215476366,36.66,78114.28,12.2,-0.39522,0.00016,25.91931]
[1777215481465,36.66,78115.62,12.2,-0.39501,0.00016,25.91596]
[1777215488450,36.66,78115.6,12.2,-0.39501,0.00016,25.91595]
[1777215492591,36.66,78114.96,12.2,-0.39511,0.00016,25.9175]
[1777215495916,36.66,78114.7,12.2,-0.39515,0.00016,25.91812]
[1777215500039,36.66,78114.6,12.2,-0.39516,0.00016,25.91834]
[1777215506576,36.66,78115.69,12.2,-0.39499,0.00016,25.91562]
[1777215508286,36.66,78115.69,12.2,-0.39499,0.00016,25.91562]
[1777215509377,36.66,78115.69,12.2,-0.39499,0.00016,25.91562]
[1777215510347,36.66,78115.69,12.2,-0.39499,0.00016,25.91561]
[1777215512158,36.66,78115.69,12.2,-0.39499,0.00016,25.91561]
[1777215512226,36.66,78115.69,12.2,-0.39499,0.00016,25.91561]
[1777215512619,36.66,78107.06,12.2,-0.39633,0.00016,25.93321]
[1777215512977,36.66,78107.06,12.2,-0.39633,0.00016,25.93321]
[1777215513150,36.66,78107.06,12.2,-0.39633,0.00016,25.93321]
[1777215513158,36.66,78107.06,12.2,-0.39633,0.00016,25.93321]
[1777215514785,36.66,78100.34,12.2,-0.39738,0.00016,25.94943]
[1777215514995,36.66,78100.34,12.2,-0.39738,0.00016,25.94943]
[1777215515038,36.66,78100.34,12.2,-0.39738,0.00016,25.94943]
[1777215516996,36.65,78099.87,12.2,-0.39745,0.00016,25.95051]
[1777215517127,36.65,78099.87,12.2,-0.39745,0.00016,25.95051]
[1777215517130,36.65,78099.87,12.2,-0.39745,0.00016,25.95051]
[1777215522712,36.65,78102.27,12.2,-0.39707,0.00016,25.94463]
[1777215523271,36.65,78102.83,12.2,-0.39698,0.00016,25.94326]
[1777215523406,36.65,78102.83,12.2,-0.39698,0.00016,25.94326]
[1777215523439,36.65,78102.83,12.2,-0.39698,0.00016,25.94326]
[1777215523563,36.65,78102.83,12.2,-0.39698,0.00016,25.94326]
[1777215523813,36.65,78097.96,12.2,-0.39774,0.00016,25.95496]
[1777215524975,36.65,78098.24,12.2,-0.39769,0.00016,25.95427]
[1777215525018,36.65,78098.24,12.2,-0.39769,0.00016,25.95427]
[1777215525606,36.65,78098.24,12.2,-0.39769,0.00016,25.95427]
[1777215528577,36.65,78097.55,12.2,-0.3978,0.00016,25.95588]
[1777215533766,36.65,78098.3,12.2,-0.39767,0.00016,25.95392]
[1777215537212,36.64,78098.78,12.2,-0.39759,0.00016,25.95272]
[1777215537244,36.64,78098.78,12.2,-0.39759,0.00016,25.95272]
[1777215537687,36.64,78098.78,12.2,-0.39759,0.00016,25.95272]
[1777215537905,36.64,78107.41,12.2,-0.39624,0.00016,25.93184]
[1777215539728,36.64,78107.41,12.2,-0.39624,0.00016,25.93184]
[1777215538805,36.64,78114.16,12.2,-0.39519,0.00016,25.91529]
[1777215540614,36.64,78114.16,12.2,-0.39519,0.00016,25.91529]
[1777215540816,36.64,78114.77,12.2,-0.39509,0.00016,25.91378]
[1777215546861,36.64,78113.85,12.2,-0.39524,0.00016,25.91604]
[1777215551897,36.64,78109.95,12.2,-0.39584,0.00016,25.92561]
[1777215556932,36.64,78108.84,12.2,-0.39602,0.00016,25.92829]
[1777215559348,36.64,78108.68,12.2,-0.39604,0.00016,25.92867]
[1777215559388,36.64,78108.68,12.2,-0.39604,0.00016,25.92867]
[1777215564988,36.64,78107.67,12.2,-0.3962,0.00016,25.9311]
[1777215570024,36.64,78108.32,12.2,-0.39609,0.00016,25.92949]
[1777215575726,36.64,78109.05,12.2,-0.39597,0.00016,25.92417]
[1777215581100,36.64,78109.27,12.2,-0.39593,0.00016,25.92361]
[1777215586136,36.64,78109.22,12.2,-0.39594,0.00016,25.92373]
[1777215590717,36.64,78108.94,12.2,-0.39598,0.00016,25.9244]
[1777215592778,36.64,78108.66,12.2,-0.39603,0.00016,25.92509]
[1777215600574,36.64,78108.35,12.2,-0.39607,0.00016,25.92583]
[1777215600924,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215600931,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601014,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601031,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601036,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601045,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601095,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601264,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601276,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601295,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601460,36.64,78108.29,12.2,-0.39608,0.00016,25.92597]
[1777215601557,36.64,78110.83,12.2,-0.39569,0.00016,25.91976]
[1777215602254,36.64,78118.27,12.2,-0.39452,0.00016,25.90139]
[1777215603260,36.64,78126.35,12.2,-0.39326,0.00016,25.88121]
[1777215608296,36.64,78129.09,12.2,-0.39283,0.00016,25.87424]
[1777215610311,36.64,78136.76,12.2,-0.39163,0.00016,25.85476]
[1777215615345,36.64,78130.54,12.2,-0.3926,0.00016,25.87053]
[1777215620380,36.63,78127.57,12.2,-0.39306,0.00016,25.87796]
[1777215622191,36.63,78127.59,12.2,-0.39306,0.00016,25.8779]
[1777215627429,36.63,78128.28,12.2,-0.39295,0.00016,25.87618]
[1777215632809,36.63,78128.1,12.2,-0.39297,0.00016,25.87312]
[1777215642535,36.63,78129.1,12.2,-0.3928,0.00016,25.8704]
[1777215647570,36.63,78129.45,12.2,-0.39274,0.00016,25.86942]
[1777215652605,36.63,78130.31,12.2,-0.3926,0.00016,25.86716]
[1777215653066,36.63,78130.31,12.2,-0.3926,0.00016,25.86716]
[1777215658647,36.63,78126.27,12.2,-0.39324,0.00016,25.8774]
[1777215663682,36.63,78127.04,12.2,-0.39312,0.00016,25.87553]
[1777215666839,36.63,78127.26,12.2,-0.39308,0.00016,25.87499]
[1777215674016,36.63,78127.16,12.2,-0.3931,0.00016,25.8753]
[1777215680801,36.63,78128.26,12.2,-0.39293,0.00016,25.87256]
[1777215685836,36.63,78126.64,12.2,-0.39319,0.00016,25.87663]
[1777215685902,36.63,78126.64,12.2,-0.39319,0.00016,25.87663]
[1777215687939,36.63,78126.73,12.2,-0.39317,0.00016,25.8764]
[1777215688091,36.63,78126.73,12.2,-0.39317,0.00016,25.8764]
[1777215688858,36.63,78125.49,12.2,-0.39337,0.00016,25.87953]
[1777215695907,36.63,78125.53,12.2,-0.39335,0.00016,25.87591]
[1777215696428,36.63,78125.53,12.2,-0.39335,0.00016,25.87591]
[1777215696914,36.63,78127.57,12.2,-0.39303,0.00016,25.87072]
[1777215700227,36.63,78126.27,12.2,-0.39323,0.00016,25.87393]
[1777215705977,36.62,78124.76,12.2,-0.39345,0.00016,25.87744]
[1777215711012,36.62,78124.21,12.2,-0.39353,0.00016,25.87869]
[1777215716046,36.62,78124.24,12.2,-0.39351,0.00016,25.87847]
[1777215719595,36.62,78122.76,12.2,-0.39374,0.00016,25.88212]
[1777215724669,36.61,78129.03,12.2,-0.39274,0.00016,25.86594]
[1777215733166,36.59,78131.48,12.2,-0.39231,0.00016,25.85883]
[1777215738201,36.58,78131.94,12.2,-0.39221,0.00016,25.85721]
[1777215739452,36.58,78131.94,12.2,-0.39221,0.00016,25.85721]
[1777215740533,36.58,78131.87,12.2,-0.39222,0.00016,25.85729]
[1777215748271,36.57,78128.14,12.2,-0.39279,0.00016,25.8666]
[1777215753306,36.57,78128.68,12.2,-0.39269,0.00016,25.86163]
[1777215758341,36.57,78130.22,12.2,-0.39245,0.00016,25.85766]
[1777215761956,36.57,78130.53,12.2,-0.3924,0.00016,25.85685]
[1777215765356,36.57,78130.39,12.2,-0.39241,0.00016,25.85708]
[1777215772439,36.56,78125.87,12.2,-0.39311,0.00016,25.86835]
[1777215775652,36.56,78125.87,12.2,-0.39311,0.00016,25.86835]
[1777215780734,36.56,78124.9,12.2,-0.39326,0.00016,25.87071]
[1777215782509,36.56,78118.4,12.2,-0.39427,0.00016,25.8869]
[1777215785530,36.56,78111.93,12.2,-0.39528,0.00016,25.90286]
[1777215790713,36.55,78109.39,12.2,-0.39567,0.00016,25.90898]
[1777215792262,36.55,78109.23,12.2,-0.39569,0.00016,25.9093]
[1777215797614,36.55,78105.33,12.2,-0.39629,0.00016,25.91864]
[1777215802649,36.54,78103.53,12.2,-0.39656,0.00016,25.92284]
[1777215811712,36.54,78103.26,12.2,-0.39657,0.00016,25.91963]
[1777215817753,36.53,78103.03,12.2,-0.3966,0.00016,25.91998]
[1777215818832,36.53,78103.03,12.2,-0.3966,0.00016,25.91998]
[1777215818918,36.53,78103.03,12.2,-0.3966,0.00016,25.91998]
[1777215825179,36.52,78102.44,12.2,-0.39667,0.00016,25.92116]
[1777215830845,36.52,78107.4,12.2,-0.39588,0.00016,25.90884]
[1777215836887,36.52,78108.25,12.2,-0.39574,0.00016,25.90657]
[1777215841922,36.51,78107.96,12.2,-0.39578,0.00016,25.90715]
[1777215847965,36.51,78108.45,12.2,-0.39569,0.00016,25.90579]
[1777215853000,36.51,78108.29,12.2,-0.39571,0.00016,25.90604]
[1777215857790,36.5,78108.48,12.2,-0.39568,0.00016,25.90549]
[1777215863069,36.5,78114.06,12.2,-0.39479,0.00016,25.8916]
[1777215868105,36.5,78113.79,12.2,-0.39483,0.00016,25.8922]
[1777215875153,36.5,78113.78,12.2,-0.39482,0.00016,25.8886]
[1777215880188,36.5,78113.06,12.2,-0.39493,0.00016,25.89032]
[1777215885224,36.49,78113.08,12.2,-0.39492,0.00016,25.8902]
[1777215887056,36.49,78113.08,12.2,-0.39492,0.00016,25.8902]
[1777215890958,36.49,78113.08,12.2,-0.39492,0.00016,25.89015]
[1777215900329,36.49,78114.94,12.2,-0.39461,0.00016,25.88534]
[1777215905366,36.49,78115.31,12.2,-0.39455,0.00016,25.88436]
[1777215910400,36.49,78115.0,12.2,-0.3946,0.00016,25.88509]
[1777215915435,36.49,78115.01,12.2,-0.3946,0.00016,25.88501]
[1777215920470,36.48,78114.77,12.2,-0.39463,0.00016,25.88556]
[1777215925505,36.48,78115.12,12.2,-0.39457,0.00016,25.88464]
[1777215930181,36.48,78113.65,12.2,-0.3948,0.00016,25.88826]
[1777215932889,36.48,78111.79,12.2,-0.39508,0.00016,25.88932]
[1777215932995,36.48,78111.79,12.2,-0.39508,0.00016,25.88932]
[1777215938597,36.48,78103.48,12.2,-0.39638,0.00016,25.90964]
[1777215943632,36.48,78103.86,12.2,-0.39631,0.00016,25.90858]
[1777215948667,36.47,78103.96,12.2,-0.39629,0.00016,25.9082]
[1777215953869,36.47,78102.53,12.2,-0.39651,0.00016,25.91158]
[1777215959744,36.47,78099.5,12.2,-0.39697,0.00016,25.91872]
[1777215964779,36.46,78099.51,12.2,-0.39696,0.00016,25.91856]
[1777215965296,36.46,78099.68,12.2,-0.39693,0.00016,25.91811]
[1777215965382,36.46,78099.68,12.2,-0.39693,0.00016,25.91811]
[1777215965613,36.46,78099.68,12.2,-0.39693,0.00016,25.91811]
[1777215965707,36.46,78099.68,12.2,-0.39693,0.00016,25.91811]
[1777215965786,36.46,78099.68,12.2,-0.39693,0.00016,25.91811]
[1777215965798,36.46,78080.02,12.2,-0.40003,0.00016,25.96509]
[1777215966803,36.46,78080.02,12.2,-0.40003,0.00016,25.96509]
[1777215966847,36.46,78065.98,12.2,-0.40224,0.00016,25.99767]
[1777215967869,36.46,78065.98,12.2,-0.40224,0.00016,25.99767]
[1777215968548,36.46,78064.96,12.2,-0.4024,0.00016,25.99996]
[1777215969005,36.46,78064.96,12.2,-0.4024,0.00016,25.99996]
[1777215969050,36.46,78064.96,12.2,-0.4024,0.00016,25.99996]
[1777215970093,36.46,78064.63,12.2,-0.40245,0.00016,26.00067]
[1777215973149,36.45,78064.71,12.2,-0.40242,0.00016,26.00033]
[1777215976582,36.45,78059.52,12.2,-0.40323,0.00016,26.01196]
[1777215976616,36.45,78059.52,12.2,-0.40323,0.00016,26.01196]
[1777215977574,36.45,78058.75,12.2,-0.40335,0.00016,26.01366]
[1777215977583,36.45,78058.75,12.2,-0.40335,0.00016,26.01366]
[1777215982909,36.44,78051.13,12.2,-0.40454,0.00016,26.03048]
[1777215984899,36.44,78051.2,12.2,-0.40452,0.00016,26.03026]
[1777215989959,36.43,78048.51,12.2,-0.40493,0.00016,26.03591]
[1777215994994,36.42,78047.77,12.2,-0.40501,0.00016,26.03376]
[1777216000029,36.41,78046.67,12.2,-0.40517,0.00016,26.03593]
[1777216005064,36.4,78051.81,12.2,-0.40434,0.00016,26.02417]
[1777216010099,36.39,78051.38,12.2,-0.40439,0.00016,26.02486]
[1777216017148,36.38,78051.43,12.2,-0.40436,0.00016,26.02438]
[1777216022052,36.38,78052.11,12.2,-0.40424,0.00016,26.02258]
[1777216022589,36.38,78052.29,12.2,-0.4042,0.00016,26.02212]
[1777216028225,36.37,78052.74,12.2,-0.40411,0.00016,26.02079]
[1777216030135,36.37,78052.74,12.2,-0.40411,0.00016,26.02079]
[1777216035274,36.36,78052.57,12.2,-0.40412,0.00016,26.02082]
[1777216038729,36.35,78053.34,12.2,-0.40399,0.00016,26.01898]
[1777216038832,36.35,78053.34,12.2,-0.40399,0.00016,26.01898]
[1777216040155,36.35,78053.34,12.2,-0.40399,0.00016,26.01893]
[1777216040252,36.35,78053.34,12.2,-0.40399,0.00016,26.01893]
[1777216042164,36.34,78064.79,12.2,-0.40214,0.00016,25.99227]
[1777216047358,36.33,78064.96,12.2,-0.4021,0.00016,25.99161]
[1777216049336,36.33,78064.66,12.2,-0.40214,0.00016,25.99226]
[1777216049540,36.33,78064.66,12.2,-0.40214,0.00016,25.99226]
[1777216053847,36.33,78075.67,12.2,-0.40038,0.00016,25.96296]
[1777216059445,36.32,78081.18,12.2,-0.39949,0.00016,25.94976]
[1777216063349,36.32,78081.89,12.2,-0.39938,0.00016,25.94799]
[1777216068509,36.32,78082.34,12.2,-0.3993,0.00016,25.94677]
[1777216070882,36.32,78081.95,12.2,-0.39936,0.00016,25.94767]
[1777216076571,36.31,78079.56,12.2,-0.39972,0.00016,25.95315]
[1777216080010,36.31,78078.78,12.2,-0.39985,0.00016,25.955]
[1777216085634,36.32,78076.76,12.2,-0.40018,0.00016,25.95997]
[1777216090669,36.32,78076.98,12.2,-0.40015,0.00016,25.95961]
[1777216096712,36.33,78076.32,12.2,-0.40027,0.00016,25.96136]
[1777216098716,36.33,78076.12,12.2,-0.4003,0.00016,25.96187]
[1777216098832,36.33,78076.12,12.2,-0.4003,0.00016,25.96187]
[1777216099038,36.33,78076.12,12.2,-0.4003,0.00016,25.96187]
[1777216099140,36.33,78076.12,12.2,-0.4003,0.00016,25.96187]
[1777216099257,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099367,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099482,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099707,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099773,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099806,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099956,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216099987,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216100127,36.33,78076.12,12.2,-0.40031,0.00016,25.9619]
[1777216100321,36.33,78095.37,12.2,-0.39726,0.00016,25.9158]
[1777216100704,36.33,78095.37,12.2,-0.39726,0.00016,25.9158]
[1777216101027,36.33,78095.37,12.2,-0.39726,0.00016,25.9158]
[1777216101179,36.33,78095.37,12.2,-0.39726,0.00016,25.9158]
[1777216101215,36.33,78095.37,12.2,-0.39726,0.00016,25.9158]
[1777216101281,36.33,78115.65,12.2,-0.39406,0.00016,25.86557]
[1777216101631,36.33,78115.65,12.2,-0.39406,0.00016,25.86557]
[1777216101779,36.33,78115.65,12.2,-0.39406,0.00016,25.86557]
[1777216101790,36.33,78115.65,12.2,-0.39406,0.00016,25.86557]
[1777216102196,36.33,78115.65,12.2,-0.39406,0.00016,25.86557]
[1777216102213,36.33,78112.76,12.2,-0.39451,0.00016,25.87282]
[1777216103406,36.32,78112.23,12.2,-0.39459,0.00016,25.87402]
[1777216103712,36.32,78112.23,12.2,-0.39459,0.00016,25.87402]
[1777216103722,36.32,78112.23,12.2,-0.39459,0.00016,25.87402]
[1777216104799,36.32,78112.56,12.2,-0.39453,0.00016,25.87307]
[1777216104813,36.32,78112.56,12.2,-0.39453,0.00016,25.87307]
[1777216105094,36.32,78113.03,12.2,-0.39445,0.00016,25.87176]
[1777216108294,36.31,78113.24,12.2,-0.39441,0.00016,25.87104]
[1777216109990,36.31,78114.54,12.2,-0.39419,0.00016,25.86759]
[1777216110493,36.31,78114.7,12.2,-0.39416,0.00016,25.86709]
[1777216114845,36.3,78123.42,12.2,-0.39275,0.00016,25.84096]
[1777216115449,36.3,78123.42,12.2,-0.39275,0.00016,25.84096]
[1777216120888,36.28,78123.29,12.2,-0.39273,0.00016,25.84071]
[1777216126116,36.27,78123.62,12.2,-0.39266,0.00016,25.83949]
[1777216131965,36.26,78124.14,12.2,-0.39254,0.00016,25.8375]
[1777216136999,36.25,78123.14,12.2,-0.39268,0.00016,25.83961]
[1777216142040,36.24,78121.43,12.2,-0.39292,0.00016,25.84352]
[1777216143502,36.24,78121.61,12.2,-0.39289,0.00016,25.84297]
[1777216149086,36.23,78122.26,12.2,-0.39277,0.00016,25.84106]
[1777216154121,36.23,78120.71,12.2,-0.39301,0.00016,25.84487]
[1777216159156,36.23,78117.01,12.2,-0.39358,0.00016,25.8541]
[1777216163889,36.22,78115.53,12.2,-0.39381,0.00016,25.85775]
[1777216169228,36.22,78115.68,12.2,-0.39377,0.00016,25.85713]
[1777216174265,36.22,78114.74,12.2,-0.3939,0.00016,25.85581]
[1777216175077,36.22,78114.74,12.2,-0.3939,0.00016,25.85581]
[1777216175092,36.22,78114.74,12.2,-0.3939,0.00016,25.85581]
[1777216175142,36.22,78114.74,12.2,-0.3939,0.00016,25.85581]
[1777216175272,36.22,78113.63,12.2,-0.39408,0.00016,25.85858]
[1777216175960,36.22,78113.63,12.2,-0.39408,0.00016,25.85858]
[1777216181314,36.22,78108.06,12.2,-0.39497,0.00016,25.87274]
[1777216181583,36.22,78108.06,12.2,-0.39497,0.00016,25.87274]
[1777216188363,36.22,78107.52,12.2,-0.39506,0.00016,25.87426]
[1777216189440,36.22,78107.5,12.2,-0.39507,0.00016,25.87433]
[1777216189457,36.22,78107.5,12.2,-0.39507,0.00016,25.87433]
[1777216200143,36.23,78109.15,12.2,-0.39481,0.00016,25.87034]
[1777216205482,36.23,78108.32,12.2,-0.39495,0.00016,25.87257]
[1777216211443,36.23,78108.39,12.2,-0.39494,0.00016,25.87247]
[1777216216559,36.23,78108.48,12.2,-0.39493,0.00016,25.87232]
[1777216218228,36.23,78108.48,12.2,-0.39493,0.00016,25.87232]
[1777216221533,36.23,78110.71,12.2,-0.39459,0.00016,25.86679]
[1777216221634,36.23,78110.71,12.2,-0.39459,0.00016,25.8668]
[1777216227636,36.24,78113.08,12.2,-0.39421,0.00016,25.86088]
[1777216233153,36.24,78113.09,12.2,-0.3942,0.00016,25.85734]
[1777216233158,36.24,78113.09,12.2,-0.3942,0.00016,25.85734]
[1777216233170,36.24,78113.09,12.2,-0.3942,0.00016,25.85734]
[1777216235157,36.23,78115.4,12.2,-0.39383,0.00016,25.85142]
[1777216240731,36.23,78117.03,12.2,-0.39356,0.00016,25.84696]
[1777216245766,36.22,78115.89,12.2,-0.39373,0.00016,25.84966]
[1777216252724,36.22,78115.58,12.2,-0.39377,0.00016,25.85028]
[1777216257850,36.21,78114.95,12.2,-0.39385,0.00016,25.85155]
[1777216262885,36.21,78113.13,12.2,-0.39412,0.00016,25.85594]
[1777216268927,36.2,78112.36,12.2,-0.39423,0.00016,25.85762]
[1777216273962,36.2,78112.86,12.2,-0.39414,0.00016,25.85614]
[1777216282019,36.19,78113.64,12.2,-0.394,0.00016,25.85384]
[1777216288112,36.18,78115.31,12.2,-0.39372,0.00016,25.84937]
[1777216288915,36.18,78115.31,12.2,-0.39372,0.00016,25.84937]
[1777216292650,36.18,78119.7,12.2,-0.393,0.00016,25.83435]
[1777216298987,36.17,78119.06,12.2,-0.39309,0.00016,25.83583]
[1777216304224,36.17,78118.99,12.2,-0.39308,0.00016,25.83571]
[1777216309259,36.16,78115.26,12.2,-0.39366,0.00016,25.84503]
[1777216310465,36.16,78115.26,12.2,-0.39366,0.00016,25.84503]
[1777216316308,36.16,78115.27,12.2,-0.39365,0.00016,25.84474]
[1777216324364,36.15,78116.3,12.2,-0.39347,0.00016,25.84181]
[1777216329399,36.15,78113.7,12.2,-0.39387,0.00016,25.84822]
[1777216334433,36.14,78115.17,12.2,-0.39363,0.00016,25.8443]
[1777216339025,36.14,78114.92,12.2,-0.39366,0.00016,25.84486]
[1777216341860,36.13,78114.06,12.2,-0.39378,0.00016,25.84672]
[1777216344084,36.13,78115.39,12.2,-0.39356,0.00016,25.84327]
[1777216349539,36.13,78115.16,12.2,-0.39359,0.00016,25.84365]
[1777216349641,36.13,78115.16,12.2,-0.39359,0.00016,25.84365]
[1777216349721,36.13,78115.16,12.2,-0.39359,0.00016,25.84365]
[1777216354202,36.13,78111.04,12.2,-0.39422,0.00016,25.85042]
[1777216354267,36.13,78111.04,12.2,-0.39422,0.00016,25.85042]
[1777216359609,36.13,78103.63,12.2,-0.3954,0.00016,25.86906]
[1777216365651,36.13,78104.14,12.2,-0.39532,0.00016,25.86782]
[1777216373005,36.13,78104.39,12.2,-0.39528,0.00016,25.86721]
[1777216375600,36.13,78104.39,12.2,-0.39528,0.00016,25.86723]
[1777216375617,36.13,78103.81,12.2,-0.39538,0.00016,25.8687]
[1777216375626,36.13,78103.81,12.2,-0.39538,0.00016,25.8687]
[1777216376159,36.13,78103.81,12.2,-0.39538,0.00016,25.8687]
[1777216376175,36.13,78103.81,12.2,-0.39538,0.00016,25.8687]
[1777216383777,36.13,78112.99,12.2,-0.39392,0.00016,25.84555]
[1777216391832,36.13,78111.91,12.2,-0.39409,0.00016,25.84829]
[1777216396868,36.13,78113.28,12.2,-0.39387,0.00016,25.84481]
[1777216401903,36.13,78112.44,12.2,-0.39401,0.00016,25.84694]
[1777216406938,36.13,78114.36,12.2,-0.3937,0.00016,25.84208]
[1777216411973,36.13,78113.28,12.2,-0.39386,0.00016,25.84129]
[1777216417010,36.13,78112.15,12.2,-0.39404,0.00016,25.84416]
[1777216427083,36.13,78112.54,12.2,-0.39398,0.00016,25.84319]
[1777216432118,36.13,78112.84,12.2,-0.39393,0.00016,25.84243]
[1777216437156,36.13,78112.43,12.2,-0.394,0.00016,25.84347]
[1777216440603,36.13,78112.43,12.2,-0.394,0.00016,25.84347]
[1777216440623,36.13,78112.43,12.2,-0.394,0.00016,25.84347]
[1777216447226,36.13,78111.64,12.2,-0.39413,0.00016,25.84552]
[1777216454275,36.13,78111.26,12.2,-0.39419,0.00016,25.84653]
[1777216459310,36.13,78110.33,12.2,-0.39434,0.00016,25.84891]
[1777216464345,36.13,78111.23,12.2,-0.3942,0.00016,25.84667]
[1777216467398,36.13,78111.23,12.2,-0.3942,0.00016,25.84667]
[1777216471998,36.13,78112.32,12.2,-0.39401,0.00016,25.84026]
[1777216472116,36.13,78112.32,12.2,-0.39401,0.00016,25.84026]
[1777216475703,36.13,78112.92,12.2,-0.39391,0.00016,25.83865]
[1777216477824,36.13,78112.52,12.2,-0.39396,0.00016,25.83958]
[1777216485492,36.12,78108.62,12.2,-0.39458,0.00016,25.84932]
[1777216487751,36.12,78109.56,12.2,-0.39443,0.00016,25.84694]
[1777216487763,36.12,78109.56,12.2,-0.39443,0.00016,25.84694]
[1777216487842,36.12,78109.56,12.2,-0.39443,0.00016,25.84694]
[1777216488512,36.12,78106.98,12.2,-0.39484,0.00016,25.85341]
[1777216489636,36.12,78106.98,12.2,-0.39484,0.00016,25.85341]
[1777216489653,36.12,78106.98,12.2,-0.39484,0.00016,25.85341]
[1777216490697,36.12,78104.34,12.2,-0.39526,0.00016,25.86005]
[1777216490709,36.12,78104.34,12.2,-0.39526,0.00016,25.86005]
[1777216490527,36.12,78107.45,12.2,-0.39476,0.00016,25.85228]
[1777216495562,36.12,78109.31,12.2,-0.39447,0.00016,25.84767]
[1777216498957,36.13,78108.57,12.2,-0.39459,0.00016,25.84958]
[1777216498963,36.13,78108.57,12.2,-0.39459,0.00016,25.84958]
[1777216500891,36.13,78108.59,12.2,-0.39459,0.00016,25.84954]
[1777216508654,36.13,78108.52,12.2,-0.3946,0.00016,25.84977]
[1777216513412,36.13,78108.79,12.2,-0.39456,0.00016,25.84912]
[1777216517918,36.13,78108.92,12.2,-0.39455,0.00016,25.84886]
[1777216523757,36.13,78108.92,12.2,-0.39455,0.00016,25.84895]
[1777216529800,36.13,78109.79,12.2,-0.39442,0.00016,25.84685]
[1777216534834,36.13,78109.35,12.2,-0.39448,0.00016,25.8445]
[1777216540217,36.14,78109.31,12.2,-0.39449,0.00016,25.84463]
[1777216544680,36.14,78109.31,12.2,-0.39449,0.00016,25.84472]
[1777216546235,36.14,78109.31,12.2,-0.39449,0.00016,25.84475]
[1777216551953,36.13,78113.4,12.2,-0.39383,0.00016,25.83411]
[1777216559003,36.13,78113.22,12.2,-0.39384,0.00016,25.83431]
[1777216561008,36.13,78113.22,12.2,-0.39384,0.00016,25.83431]
[1777216567063,36.12,78114.56,12.2,-0.39361,0.00016,25.83061]
[1777216572104,36.12,78114.63,12.2,-0.39359,0.00016,25.83025]
[1777216582174,36.11,78114.89,12.2,-0.39353,0.00016,25.82925]
[1777216584215,36.11,78114.89,12.2,-0.39353,0.00016,25.82925]
[1777216585418,36.11,78114.98,12.2,-0.39352,0.00016,25.82896]
[1777216585431,36.11,78122.83,12.2,-0.39227,0.00016,25.8088]
[1777216591237,36.1,78129.23,12.2,-0.39122,0.00016,25.78814]
[1777216596272,36.09,78129.73,12.2,-0.39111,0.00016,25.78641]
[1777216604328,36.07,78129.52,12.2,-0.39111,0.00016,25.78628]
[1777216610370,36.06,78129.82,12.2,-0.39104,0.00016,25.78498]
[1777216616412,36.05,78129.88,12.2,-0.391,0.00016,25.78431]
[1777216625740,36.05,78129.86,12.2,-0.39099,0.00016,25.78411]
[1777216631519,36.03,78129.14,12.2,-0.39105,0.00016,25.78498]
[1777216636553,36.02,78128.98,12.2,-0.39105,0.00016,25.78498]
[1777216644611,36.0,78128.81,12.2,-0.39104,0.00016,25.78475]
[1777216645237,36.0,78128.81,12.2,-0.39104,0.00016,25.78475]
[1777216645618,36.0,78127.96,12.2,-0.39117,0.00016,25.7869]
[1777216650653,35.99,78124.79,12.2,-0.39165,0.00016,25.7948]
[1777216652816,35.99,78124.21,12.2,-0.39173,0.00016,25.79269]
[1777216652877,35.99,78122.07,12.2,-0.39206,0.00016,25.7981]
[1777216652922,35.99,78122.07,12.2,-0.39206,0.00016,25.7981]
[1777216653674,35.99,78121.38,12.2,-0.39217,0.00016,25.79989]
[1777216658708,35.98,78120.2,12.2,-0.39234,0.00016,25.80255]
[1777216664751,35.97,78120.84,12.2,-0.39221,0.00016,25.80043]
[1777216669781,35.96,78120.7,12.2,-0.39222,0.00016,25.80049]
[1777216675828,35.95,78121.43,12.2,-0.39207,0.00016,25.79808]
[1777216678537,35.95,78122.91,12.2,-0.39183,0.00016,25.79402]
[1777216678724,35.95,78122.91,12.2,-0.39183,0.00016,25.79402]
[1777216678836,35.95,78122.91,12.2,-0.39183,0.00016,25.79402]
[1777216678849,35.95,78125.78,12.2,-0.39137,0.00016,25.78653]
[1777216683884,35.94,78129.88,12.2,-0.39069,0.00016,25.77533]
[1777216689926,35.93,78130.1,12.2,-0.39064,0.00016,25.77433]
[1777216695968,35.92,78130.84,12.2,-0.3905,0.00016,25.77195]
[1777216701002,35.92,78132.1,12.2,-0.39028,0.00016,25.76827]
[1777216703290,35.91,78132.47,12.2,-0.39021,0.00016,25.76722]
[1777216703381,35.91,78139.25,12.2,-0.38913,0.00016,25.7491]
[1777216704775,35.91,78139.25,12.2,-0.38913,0.00016,25.7491]
[1777216710067,35.91,78141.14,12.2,-0.38881,0.00016,25.74362]
[1777216712232,35.9,78141.17,12.2,-0.38879,0.00016,25.73994]
[1777216713076,35.9,78141.17,12.2,-0.38879,0.00016,25.73988]
[1777216719129,35.9,78141.96,12.2,-0.38864,0.00016,25.73737]
[1777216725173,35.89,78142.24,12.2,-0.38858,0.00016,25.7363]
[1777216730286,35.89,78142.48,12.2,-0.38853,0.00016,25.73545]
[1777216736250,35.88,78142.4,12.2,-0.38852,0.00016,25.73531]
[1777216742292,35.87,78142.41,12.2,-0.38851,0.00016,25.73498]
[1777216746979,35.87,78135.36,12.2,-0.38962,0.00016,25.75367]
[1777216752362,35.86,78133.07,12.2,-0.38996,0.00016,25.75941]
[1777216757397,35.86,78134.16,12.2,-0.38977,0.00016,25.75621]
[1777216761070,35.85,78134.29,12.2,-0.38974,0.00016,25.7557]
[1777216766460,35.85,78133.68,12.2,-0.38982,0.00016,25.757]
[1777216771495,35.84,78131.67,12.2,-0.39012,0.00016,25.75852]
[1777216776530,35.83,78130.12,12.2,-0.39035,0.00016,25.76234]
[1777216779556,35.83,78130.08,12.2,-0.39035,0.00016,25.76233]
[1777216785594,35.82,78130.39,12.2,-0.39028,0.00016,25.76109]
[1777216790629,35.82,78129.71,12.2,-0.39037,0.00016,25.76259]
[1777216795664,35.81,78130.96,12.2,-0.39015,0.00016,25.75896]
[1777216800699,35.8,78131.73,12.2,-0.39001,0.00016,25.75661]
[1777216805736,35.8,78132.1,12.2,-0.38994,0.00016,25.75532]
[1777216806037,35.8,78132.1,12.2,-0.38994,0.00016,25.75532]
[1777216811781,35.79,78134.42,12.2,-0.38955,0.00016,25.74878]
[1777216816816,35.79,78134.95,12.2,-0.38945,0.00016,25.74708]
[1777216821851,35.78,78134.7,12.2,-0.38948,0.00016,25.74747]
[1777216833040,35.78,78134.23,12.2,-0.38954,0.00016,25.74851]
[1777216833999,35.77,78134.21,12.2,-0.38951,0.00016,25.74464]
[1777216834006,35.77,78134.21,12.2,-0.38951,0.00016,25.74464]
[1777216834046,35.77,78134.21,12.2,-0.38951,0.00016,25.74464]
[1777216834158,35.77,78134.21,12.2,-0.3895,0.00016,25.74453]
[1777216834208,35.77,78134.21,12.2,-0.3895,0.00016,25.74453]
[1777216834942,35.77,78123.49,12.2,-0.39122,0.00016,25.77302]
[1777216839977,35.76,78121.11,12.2,-0.39158,0.00016,25.77895]
[1777216840265,35.76,78121.11,12.2,-0.39158,0.00016,25.77895]
[1777216840824,35.76,78121.11,12.2,-0.39158,0.00016,25.77895]
[1777216840911,35.76,78121.11,12.2,-0.39158,0.00016,25.77895]
[1777216844999,35.75,78113.66,12.2,-0.39276,0.00016,25.79811]
[1777216845028,35.75,78113.8,12.2,-0.39273,0.00016,25.7976]
[1777216851070,35.75,78114.01,12.2,-0.39269,0.00016,25.79702]
[1777216852474,35.75,78114.01,12.2,-0.39269,0.00016,25.79702]
[1777216858119,35.75,78115.75,12.2,-0.39241,0.00016,25.79249]
[1777216863153,35.75,78115.78,12.2,-0.39241,0.00016,25.79242]
[1777216867039,35.75,78115.68,12.2,-0.39243,0.00016,25.79268]
[1777216867058,35.75,78115.25,12.2,-0.39249,0.00016,25.7938]
[1777216870208,35.75,78115.34,12.2,-0.39248,0.00016,25.79349]
[1777216870494,35.75,78115.34,12.2,-0.39248,0.00016,25.79349]
[1777216876079,35.74,78115.21,12.2,-0.39247,0.00016,25.79341]
[1777216876245,35.74,78115.43,12.2,-0.39243,0.00016,25.7927]
[1777216879858,35.74,78115.2,12.2,-0.39247,0.00016,25.7933]
[1777216879889,35.74,78115.2,12.2,-0.39247,0.00016,25.7933]
[1777216881382,35.74,78112.8,12.2,-0.39285,0.00016,25.79955]
[1777216883849,35.74,78110.34,12.2,-0.39325,0.00016,25.80592]
[1777216889336,35.74,78103.89,12.2,-0.39428,0.00016,25.82244]
[1777216893731,35.74,78103.53,12.2,-0.39432,0.00016,25.81979]
[1777216896604,35.73,78102.21,12.2,-0.39453,0.00016,25.82313]
[1777216902427,35.74,78102.18,12.2,-0.39454,0.00016,25.82327]
[1777216907462,35.74,78102.25,12.2,-0.39453,0.00016,25.82316]
[1777216908991,35.74,78102.25,12.2,-0.39453,0.00016,25.82316]
[1777216914510,35.74,78101.09,12.2,-0.39474,0.00016,25.82637]
[1777216916416,35.74,78100.36,12.2,-0.39485,0.00016,25.82827]
[1777216916571,35.74,78100.36,12.2,-0.39485,0.00016,25.82827]
[1777216916827,35.74,78100.36,12.2,-0.39485,0.00016,25.82827]
[1777216922568,35.75,78098.49,12.2,-0.39517,0.00016,25.83329]
[1777216927755,35.75,78098.78,12.2,-0.39513,0.00016,25.8327]
[1777216928029,35.75,78098.78,12.2,-0.39513,0.00016,25.8327]
[1777216934653,35.76,78098.6,12.2,-0.39518,0.00016,25.83345]
[1777216937978,35.76,78098.7,12.2,-0.39517,0.00016,25.83327]
[1777216945730,35.77,78097.16,12.2,-0.39543,0.00016,25.83745]
[1777216950765,35.77,78096.62,12.2,-0.39552,0.00016,25.83897]
[1777216955799,35.77,78096.37,12.2,-0.39556,0.00016,25.8362]
[1777216966877,35.78,78095.99,12.2,-0.39564,0.00016,25.83746]
[1777216973925,35.79,78095.93,12.2,-0.39566,0.00016,25.8378]
[1777216978961,35.79,78095.86,12.2,-0.39568,0.00016,25.83812]
[1777216986899,35.79,78096.57,12.2,-0.39557,0.00016,25.83644]
[1777216993063,35.8,78100.79,12.2,-0.39491,0.00016,25.8261]
[1777216997382,35.8,78102.72,12.2,-0.39461,0.00016,25.82134]
[1777216997389,35.8,78102.72,12.2,-0.39461,0.00016,25.82134]
[1777216997397,35.8,78102.72,12.2,-0.39461,0.00016,25.82134]
[1777216999517,35.8,78111.49,12.2,-0.39321,0.00016,25.79891]
[1777217005147,35.8,78115.02,12.2,-0.39264,0.00016,25.78982]
[1777217010182,35.8,78117.28,12.2,-0.39229,0.00016,25.78399]
[1777217012800,35.8,78117.65,12.2,-0.39222,0.00016,25.77951]
[1777217019245,35.81,78118.32,12.2,-0.39212,0.00016,25.77797]
[1777217023546,35.81,78118.32,12.2,-0.39213,0.00016,25.77807]
[1777217028623,35.81,78118.54,12.2,-0.3921,0.00016,25.77767]
[1777217034350,35.82,78118.6,12.2,-0.3921,0.00016,25.77768]
[1777217038047,35.82,78118.6,12.2,-0.3921,0.00016,25.77768]
[1777217038312,35.82,78118.6,12.2,-0.3921,0.00016,25.77776]
[1777217040301,35.82,78118.45,12.2,-0.39213,0.00016,25.77821]
[1777217040427,35.82,78118.45,12.2,-0.39213,0.00016,25.77821]
[1777217040548,35.82,78118.45,12.2,-0.39213,0.00016,25.77821]
[1777217040808,35.82,78118.45,12.2,-0.39213,0.00016,25.77821]
[1777217041161,35.82,78118.45,12.2,-0.39213,0.00016,25.77821]
[1777217041175,35.82,78115.22,12.2,-0.39265,0.00016,25.78663]
[1777217041489,35.82,78115.22,12.2,-0.39265,0.00016,25.78663]
[1777217041534,35.82,78115.22,12.2,-0.39265,0.00016,25.78663]
[1777217041678,35.82,78115.22,12.2,-0.39265,0.00016,25.78663]
[1777217042249,35.82,78115.22,12.2,-0.39265,0.00016,25.78663]
[1777217042254,35.82,78078.28,12.2,-0.39857,0.00016,25.8796]
[1777217042339,35.82,78078.28,12.2,-0.39857,0.00016,25.8796]
[1777217042372,35.82,78078.28,12.2,-0.39857,0.00016,25.8796]
[1777217042435,35.82,78045.28,12.2,-0.40389,0.00016,25.95776]
[1777217043477,35.82,78045.28,12.2,-0.40389,0.00016,25.95776]
[1777217043526,35.82,78045.28,12.2,-0.40389,0.00016,25.95776]
[1777217043744,35.82,78045.28,12.2,-0.40389,0.00016,25.95776]
[1777217044182,35.82,78047.82,12.2,-0.40348,0.00016,25.95193]
[1777217044805,35.82,78047.82,12.2,-0.40348,0.00016,25.95193]
[1777217046892,35.82,78050.76,12.2,-0.40301,0.00016,25.94516]
[1777217048202,35.82,78050.65,12.2,-0.40303,0.00016,25.94543]
[1777217049033,35.83,78049.18,12.2,-0.40327,0.00016,25.94888]
[1777217049101,35.83,78049.18,12.2,-0.40327,0.00016,25.94888]
[1777217053097,35.82,78040.64,12.2,-0.40464,0.00016,25.9684]
[1777217053889,35.82,78039.12,12.2,-0.40488,0.00016,25.97183]
[1777217054512,35.82,78045.7,12.2,-0.40382,0.00016,25.95677]
[1777217057233,35.82,78051.88,12.2,-0.40282,0.00016,25.94245]
[1777217061591,35.82,78051.53,12.2,-0.40288,0.00016,25.94334]
[1777217062481,35.82,78050.31,12.2,-0.40308,0.00016,25.94619]
[1777217067603,35.83,78049.86,12.2,-0.40316,0.00016,25.94735]
[1777217072639,35.83,78049.67,12.2,-0.40318,0.00016,25.94436]
[1777217077674,35.83,78049.26,12.2,-0.40326,0.00016,25.94541]
[1777217082969,35.83,78049.29,12.2,-0.40326,0.00016,25.94541]
[1777217087842,35.84,78049.16,12.2,-0.40328,0.00016,25.9458]
[1777217087885,35.84,78049.16,12.2,-0.40328,0.00016,25.9458]
[1777217087928,35.84,78049.16,12.2,-0.40328,0.00016,25.9458]
[1777217088051,35.84,78049.16,12.2,-0.40328,0.00016,25.9458]
[1777217088053,35.84,78049.16,12.2,-0.40328,0.00016,25.9458]
[1777217088176,35.84,78049.03,12.2,-0.4033,0.00016,25.94612]
[1777217088968,35.84,78049.03,12.2,-0.4033,0.00016,25.94612]
[1777217089024,35.84,78042.45,12.2,-0.40437,0.00016,25.96126]
[1777217089915,35.84,78042.45,12.2,-0.40437,0.00016,25.96126]
[1777217090219,35.84,78042.45,12.2,-0.40437,0.00016,25.96126]
[1777217090228,35.84,78042.45,12.2,-0.40437,0.00016,25.96126]
[1777217090257,35.84,78030.78,12.2,-0.40625,0.00016,25.98765]
[1777217091461,35.84,78026.1,12.2,-0.40701,0.00016,25.99811]
[1777217096811,35.85,78021.52,12.2,-0.40777,0.00016,26.00853]
[1777217098469,35.85,78021.45,12.2,-0.40779,0.00016,26.00874]
[1777217098550,35.85,78021.45,12.2,-0.40779,0.00016,26.00874]
[1777217100918,35.85,78021.77,12.2,-0.40774,0.00016,26.00815]
[1777217101107,35.85,78021.77,12.2,-0.40774,0.00016,26.00815]
[1777217101116,35.85,78021.77,12.2,-0.40774,0.00016,26.00815]
[1777217101123,35.85,78021.77,12.2,-0.40774,0.00016,26.00815]
[1777217101184,35.86,78020.72,12.2,-0.40792,0.00016,26.01051]
[1777217101849,35.86,78027.69,12.2,-0.40679,0.00016,25.99517]
[1777217106881,35.86,78033.13,12.2,-0.40592,0.00016,25.98321]
[1777217110871,35.86,78033.27,12.2,-0.40591,0.00016,25.98296]
[1777217110879,35.86,78033.27,12.2,-0.40591,0.00016,25.98296]
[1777217110919,35.86,78033.27,12.2,-0.40591,0.00016,25.98296]
[1777217112633,35.86,78036.24,12.2,-0.40543,0.00016,25.97637]
[1777217112923,35.87,78037.08,12.2,-0.4053,0.00016,25.9745]
[1777217113457,35.87,78037.08,12.2,-0.4053,0.00016,25.9745]
[1777217113643,35.87,78037.08,12.2,-0.4053,0.00016,25.9745]
[1777217116781,35.87,78046.6,12.2,-0.40377,0.00016,25.95291]
[1777217122993,35.87,78046.64,12.2,-0.40377,0.00016,25.95299]
[1777217128028,35.88,78046.67,12.2,-0.40377,0.00016,25.95303]
[1777217133368,35.88,78046.84,12.2,-0.40374,0.00016,25.94921]
[1777217139105,35.88,78051.05,12.2,-0.40307,0.00016,25.93959]
[1777217144140,35.88,78051.75,12.2,-0.40296,0.00016,25.93803]
[1777217149174,35.88,78051.51,12.2,-0.403,0.00016,25.93864]
[1777217151591,35.88,78051.63,12.2,-0.40298,0.00016,25.93838]
[1777217157231,35.89,78051.85,12.2,-0.40295,0.00016,25.93794]
[1777217161271,35.89,78051.96,12.2,-0.40294,0.00016,25.93771]
[1777217166299,35.89,78059.81,12.2,-0.40168,0.00016,25.9194]
[1777217167305,35.89,78067.04,12.2,-0.40051,0.00016,25.90226]
[1777217168399,35.89,78067.04,12.2,-0.40051,0.00016,25.90226]
[1777217168771,35.89,78067.55,12.2,-0.40043,0.00016,25.90102]
[1777217169660,35.89,78070.69,12.2,-0.39992,0.00016,25.8935]
[1777217175362,35.88,78075.62,12.2,-0.39913,0.00016,25.88161]
[1777217180397,35.88,78075.73,12.2,-0.39911,0.00016,25.88134]
[1777217185432,35.88,78075.41,12.2,-0.39916,0.00016,25.88211]
[1777217190467,35.88,78075.43,12.2,-0.39916,0.00016,25.88207]
[1777217196069,35.88,78075.62,12.2,-0.39912,0.00016,25.87808]
[1777217196739,35.88,78075.62,12.2,-0.39912,0.00016,25.87808]
[1777217197050,35.88,78075.62,12.2,-0.39912,0.00016,25.87808]
[1777217199564,35.88,78075.89,12.2,-0.39908,0.00016,25.87743]
[1777217205572,35.88,78076.28,12.2,-0.39901,0.00016,25.87648]
[1777217210607,35.88,78075.6,12.2,-0.39912,0.00016,25.87813]
[1777217214514,35.88,78075.68,12.2,-0.39911,0.00016,25.87793]
[1777217219756,35.88,78076.08,12.2,-0.39905,0.00016,25.87696]
[1777217223632,35.88,78075.89,12.2,-0.39908,0.00016,25.87742]
[1777217228820,35.9,78080.96,12.2,-0.39829,0.00016,25.86558]
[1777217230935,35.9,78083.53,12.2,-0.39788,0.00016,25.85937]
[1777217231499,35.9,78084.06,12.2,-0.3978,0.00016,25.85815]
[1777217237001,35.9,78085.5,12.2,-0.39757,0.00016,25.85466]
[1777217242918,35.91,78085.36,12.2,-0.39761,0.00016,25.8552]
[1777217248959,35.92,78085.28,12.2,-0.39765,0.00016,25.85583]
[1777217253995,35.92,78085.26,12.2,-0.39766,0.00016,25.85271]
[1777217258932,35.93,78085.46,12.2,-0.39764,0.00016,25.8525]
[1777217260946,35.93,78078.55,12.2,-0.39876,0.00016,25.86951]
[1777217267066,35.95,78076.96,12.2,-0.39904,0.00016,25.87385]
[1777217272121,35.95,78077.6,12.2,-0.39894,0.00016,25.87235]
[1777217277157,35.95,78078.15,12.2,-0.39885,0.00016,25.87098]
[1777217278564,35.95,78078.37,12.2,-0.39882,0.00016,25.87043]
[1777217282024,35.95,78078.22,12.2,-0.39884,0.00016,25.87087]
[1777217288235,35.96,78078.66,12.2,-0.39881,0.00016,25.87041]
[1777217293270,35.97,78077.63,12.2,-0.399,0.00016,25.87333]
[1777217298304,35.98,78077.75,12.2,-0.399,0.00016,25.87345]
[1777217303339,35.99,78077.48,12.2,-0.39907,0.00016,25.87451]
[1777217308375,36.0,78077.07,12.2,-0.39916,0.00016,25.8759]
[1777217313410,36.01,78079.49,12.2,-0.39878,0.00016,25.86691]
[1777217319452,36.02,78080.3,12.2,-0.39868,0.00016,25.86539]
[1777217324487,36.03,78079.36,12.2,-0.39885,0.00016,25.86801]
[1777217330075,36.04,78079.02,12.2,-0.39892,0.00016,25.86912]
[1777217331365,36.04,78079.02,12.2,-0.39893,0.00016,25.86927]
[1777217332819,36.04,78073.51,12.2,-0.39981,0.00016,25.88246]
[1777217338585,36.04,78079.54,12.2,-0.39884,0.00016,25.86789]
[1777217343620,36.04,78079.28,12.2,-0.39888,0.00016,25.86844]
[1777217348069,36.04,78079.79,12.2,-0.39879,0.00016,25.86719]
[1777217352590,36.03,78077.51,12.2,-0.39915,0.00016,25.87257]
[1777217354697,36.03,78085.73,12.2,-0.39783,0.00016,25.85256]
[1777217359733,36.03,78082.68,12.2,-0.39832,0.00016,25.85991]
[1777217367789,36.03,78082.58,12.2,-0.39832,0.00016,25.85999]
[1777217372824,36.02,78080.78,12.2,-0.39859,0.00016,25.86071]
[1777217374470,36.02,78080.78,12.2,-0.39859,0.00016,25.86071]
[1777217374514,36.02,78080.78,12.2,-0.39859,0.00016,25.86071]
[1777217374780,36.02,78082.0,12.2,-0.3984,0.00016,25.85773]
[1777217375191,36.02,78082.0,12.2,-0.3984,0.00016,25.85773]
[1777217375290,36.02,78101.78,12.2,-0.39523,0.00016,25.80887]
[1777217376282,36.02,78101.78,12.2,-0.39523,0.00016,25.80887]
[1777217376342,36.02,78109.73,12.2,-0.39397,0.00016,25.78878]
[1777217379202,36.02,78109.75,12.2,-0.39397,0.00016,25.78877]
[1777217379244,36.02,78109.75,12.2,-0.39397,0.00016,25.78877]
[1777217384128,36.02,78109.33,12.2,-0.39404,0.00016,25.78993]
[1777217389987,36.03,78110.17,12.2,-0.39391,0.00016,25.78793]
[1777217390257,36.03,78110.17,12.2,-0.39391,0.00016,25.78793]
[1777217390278,36.03,78110.17,12.2,-0.39391,0.00016,25.78793]
[1777217398002,36.03,78117.04,12.2,-0.39284,0.00016,25.77067]
[1777217401757,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217401768,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217401817,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217401837,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217401858,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217401888,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217402154,36.04,78117.69,12.2,-0.39274,0.00016,25.76913]
[1777217402413,36.04,78124.82,12.2,-0.39161,0.00016,25.75072]
[1777217403335,36.04,78124.82,12.2,-0.39161,0.00016,25.75072]
[1777217403575,36.04,78124.82,12.2,-0.39161,0.00016,25.75072]
[1777217403339,36.04,78131.23,12.2,-0.39059,0.00016,25.73401]
[1777217405472,36.04,78132.67,12.2,-0.39037,0.00016,25.73029]
[1777217405508,36.04,78132.67,12.2,-0.39037,0.00016,25.73029]
[1777217406632,36.04,78131.97,12.2,-0.39048,0.00016,25.7322]
[1777217407281,36.04,78131.99,12.2,-0.39048,0.00016,25.73222]
[1777217407287,36.04,78131.99,12.2,-0.39048,0.00016,25.73222]
[1777217407305,36.04,78131.99,12.2,-0.39048,0.00016,25.73222]
[1777217407342,36.04,78132.12,12.2,-0.39047,0.00016,25.73195]
[1777217407805,36.04,78132.12,12.2,-0.39047,0.00016,25.73195]
[1777217411618,36.05,78123.49,12.2,-0.39184,0.00016,25.75464]
[1777217412328,36.05,78125.09,12.2,-0.39159,0.00016,25.75051]
[1777217412498,36.05,78125.09,12.2,-0.39159,0.00016,25.75051]
[1777217414128,36.05,78131.69,12.2,-0.39055,0.00016,25.73337]
[1777217417358,36.05,78130.73,12.2,-0.39071,0.00016,25.736]
[1777217417556,36.05,78130.73,12.2,-0.39071,0.00016,25.736]
[1777217419164,36.06,78122.36,12.2,-0.39204,0.00016,25.75796]
[1777217424199,36.06,78122.87,12.2,-0.39197,0.00016,25.75682]
[1777217428227,36.06,78116.02,12.2,-0.39307,0.00016,25.77462]
[1777217433262,36.07,78114.77,12.2,-0.39327,0.00016,25.77442]
[1777217437526,36.07,78114.47,12.2,-0.39332,0.00016,25.77527]
[1777217441167,36.07,78114.77,12.2,-0.39328,0.00016,25.77465]
[1777217441315,36.07,78114.77,12.2,-0.39328,0.00016,25.77465]
[1777217441322,36.07,78114.77,12.2,-0.39328,0.00016,25.77465]
[1777217441376,36.07,78113.46,12.2,-0.39349,0.00016,25.77804]
[1777217447359,36.08,78114.61,12.2,-0.39332,0.00016,25.77542]
[1777217447753,36.08,78114.61,12.2,-0.39332,0.00016,25.77542]
[1777217453402,36.08,78107.66,12.2,-0.39445,0.00016,25.79336]
[1777217458437,36.09,78105.75,12.2,-0.39476,0.00016,25.79838]
[1777217463472,36.09,78105.7,12.2,-0.39478,0.00016,25.7987]
[1777217468507,36.1,78107.0,12.2,-0.39458,0.00016,25.79562]
[1777217474549,36.1,78107.74,12.2,-0.39448,0.00016,25.79399]
[1777217479584,36.11,78106.07,12.2,-0.39476,0.00016,25.79839]
[1777217484618,36.11,78106.11,12.2,-0.39476,0.00016,25.79847]
[1777217489654,36.12,78103.41,12.2,-0.3952,0.00016,25.80542]
[1777217495696,36.12,78104.06,12.2,-0.39509,0.00016,25.80043]
[1777217500731,36.12,78104.27,12.2,-0.39507,0.00016,25.8001]
[1777217505766,36.13,78104.45,12.2,-0.39505,0.00016,25.79981]
[1777217516842,36.14,78104.48,12.2,-0.39507,0.00016,25.80009]
[1777217521877,36.14,78103.54,12.2,-0.39522,0.00016,25.80259]
[1777217526913,36.14,78103.54,12.2,-0.39523,0.00016,25.80274]
[1777217530949,36.14,78103.74,12.2,-0.39521,0.00016,25.80233]
[1777217531233,36.14,78103.74,12.2,-0.39521,0.00016,25.80233]
[1777217531280,36.14,78103.74,12.2,-0.39521,0.00016,25.80233]
[1777217532090,36.14,78103.55,12.2,-0.39524,0.00016,25.80284]
[1777217532172,36.15,78093.96,12.2,-0.39677,0.00016,25.82666]
[1777217534414,36.15,78090.6,12.2,-0.3973,0.00016,25.83492]
[1777217540554,36.15,78091.09,12.2,-0.39723,0.00016,25.83378]
[1777217542019,36.15,78084.15,12.2,-0.39834,0.00016,25.85071]
[1777217547053,36.15,78082.53,12.2,-0.39859,0.00016,25.85462]
[1777217550440,36.15,78082.67,12.2,-0.39857,0.00016,25.85427]
[1777217556116,36.15,78082.5,12.2,-0.39858,0.00016,25.85112]
[1777217560199,36.15,78081.91,12.2,-0.39868,0.00016,25.85253]
[1777217567194,36.15,78080.93,12.2,-0.39885,0.00016,25.85518]
[1777217572229,36.16,78080.55,12.2,-0.39893,0.00016,25.85635]
[1777217578271,36.17,78080.54,12.2,-0.39895,0.00016,25.85669]
[1777217583306,36.17,78081.07,12.2,-0.39888,0.00016,25.85567]
[1777217588225,36.18,78081.0,12.2,-0.39889,0.00016,25.85594]
[1777217595391,36.18,78083.58,12.2,-0.39849,0.00016,25.84988]
[1777217596600,36.18,78083.58,12.2,-0.39849,0.00016,25.84988]
[1777217596688,36.18,78083.58,12.2,-0.39849,0.00016,25.84988]
[1777217596860,36.18,78083.84,12.2,-0.39845,0.00016,25.84924]
[1777217597334,36.18,78083.84,12.2,-0.39845,0.00016,25.84924]
[1777217597406,36.18,78072.63,12.2,-0.40024,0.00016,25.87603]
[1777217599657,36.18,78067.74,12.2,-0.40101,0.00016,25.88754]
[1777217599700,36.18,78067.74,12.2,-0.40101,0.00016,25.88754]
[1777217600844,36.18,78068.2,12.2,-0.40094,0.00016,25.88647]
[1777217600850,36.18,78069.33,12.2,-0.40076,0.00016,25.88383]
[1777217606305,36.18,78067.56,12.2,-0.40105,0.00016,25.88802]
[1777217613524,36.18,78067.8,12.2,-0.401,0.00016,25.88394]
[1777217615348,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615359,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615363,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615395,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615425,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615499,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615540,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615784,36.18,78068.88,12.2,-0.40083,0.00016,25.8814]
[1777217615868,36.18,78064.36,12.2,-0.40155,0.00016,25.89199]
[1777217615916,36.18,78064.36,12.2,-0.40155,0.00016,25.89199]
[1777217616142,36.18,78064.36,12.2,-0.40155,0.00016,25.89199]
[1777217616548,36.18,78055.91,12.2,-0.4029,0.00016,25.91156]
[1777217617416,36.18,78055.91,12.2,-0.4029,0.00016,25.91156]
[1777217617469,36.18,78055.91,12.2,-0.4029,0.00016,25.91156]
[1777217617887,36.18,78054.26,12.2,-0.40316,0.00016,25.91532]
[1777217620800,36.18,78054.04,12.2,-0.40319,0.00016,25.91575]
[1777217627510,36.17,78052.15,12.2,-0.40348,0.00016,25.91983]
[1777217632660,36.17,78052.06,12.2,-0.40348,0.00016,25.9199]
[1777217635211,36.17,78052.08,12.2,-0.40348,0.00016,25.91981]
[1777217642730,36.16,78052.1,12.2,-0.40346,0.00016,25.91957]
[1777217647765,36.16,78051.71,12.2,-0.40352,0.00016,25.92035]
[1777217653811,36.15,78051.94,12.2,-0.40347,0.00016,25.91969]
[1777217658847,36.15,78051.87,12.2,-0.40348,0.00016,25.91974]
[1777217663882,36.15,78052.18,12.2,-0.40342,0.00016,25.91891]
[1777217671227,36.15,78052.06,12.2,-0.40343,0.00016,25.91907]
[1777217671251,36.15,78052.06,12.2,-0.40343,0.00016,25.91907]
[1777217671270,36.15,78052.06,12.2,-0.40343,0.00016,25.91907]
[1777217671324,36.14,78052.06,12.2,-0.40342,0.00016,25.91548]
[1777217673217,36.14,78047.59,12.2,-0.40413,0.00016,25.92563]
[1777217677943,36.14,78048.71,12.2,-0.40394,0.00016,25.92293]
[1777217677980,36.14,78049.15,12.2,-0.40387,0.00016,25.9219]
[1777217681549,36.14,78049.73,12.2,-0.40377,0.00016,25.92053]
[1777217685608,36.13,78049.55,12.2,-0.40379,0.00016,25.92074]
[1777217691041,36.13,78049.71,12.2,-0.40375,0.00016,25.92016]
[1777217691060,36.13,78049.71,12.2,-0.40375,0.00016,25.92016]
[1777217693085,36.12,78058.35,12.2,-0.40237,0.00016,25.90025]
[1777217694432,36.12,78058.35,12.2,-0.40237,0.00016,25.90025]
[1777217701948,36.12,78057.54,12.2,-0.40248,0.00016,25.9019]
[1777217701949,36.12,78057.54,12.2,-0.40248,0.00016,25.9019]
[1777217707183,36.11,78057.69,12.2,-0.40245,0.00016,25.9014]
[1777217711701,36.11,78057.79,12.2,-0.40243,0.00016,25.90109]
[1777217714827,36.11,78064.41,12.2,-0.40136,0.00016,25.88559]
[1777217716231,36.11,78067.38,12.2,-0.40089,0.00016,25.87856]
[1777217722289,36.12,78072.37,12.2,-0.40011,0.00016,25.86705]
[1777217725142,36.12,78072.68,12.2,-0.40006,0.00016,25.86644]
[1777217730345,36.13,78072.6,12.2,-0.4001,0.00016,25.867]
[1777217735380,36.14,78071.4,12.2,-0.4003,0.00016,25.8666]
[1777217746457,36.15,78071.57,12.2,-0.40031,0.00016,25.86682]
[1777217752498,36.16,78071.96,12.2,-0.40026,0.00016,25.86621]
[1777217762569,36.17,78072.59,12.2,-0.40019,0.00016,25.86521]
[1777217773646,36.18,78073.66,12.2,-0.40005,0.00016,25.86315]
[1777217778114,36.19,78073.61,12.2,-0.40006,0.00016,25.86343]
[1777217783716,36.19,78073.57,12.2,-0.40009,0.00016,25.86377]
[1777217788751,36.2,78072.9,12.2,-0.4002,0.00016,25.86556]
[1777217794037,36.2,78067.21,12.2,-0.40111,0.00016,25.87551]
[1777217794038,36.2,78067.21,12.2,-0.40111,0.00016,25.87551]
[1777217799829,36.2,78070.56,12.2,-0.40057,0.00016,25.86756]
[1777217804864,36.2,78070.95,12.2,-0.4005,0.00016,25.86654]
[1777217805049,36.2,78070.95,12.2,-0.4005,0.00016,25.86654]
[1777217806276,36.2,78070.82,12.2,-0.40052,0.00016,25.86683]
[1777217809137,36.2,78075.46,12.2,-0.39978,0.00016,25.85589]
[1777217815943,36.2,78075.34,12.2,-0.3998,0.00016,25.85616]
[1777217817429,36.2,78075.38,12.2,-0.39979,0.00016,25.85606]
[1777217822992,36.2,78074.36,12.2,-0.39995,0.00016,25.85844]
[1777217828027,36.19,78072.03,12.2,-0.40032,0.00016,25.8639]
[1777217833062,36.19,78067.1,12.2,-0.4011,0.00016,25.87544]
[1777217840081,36.19,78067.36,12.2,-0.40105,0.00016,25.87468]
[1777217840083,36.19,78067.36,12.2,-0.40105,0.00016,25.87468]
[1777217847159,36.18,78067.69,12.2,-0.40099,0.00016,25.87374]
[1777217851169,36.18,78067.69,12.2,-0.40099,0.00016,25.87374]
[1777217856222,36.18,78067.1,12.2,-0.40106,0.00016,25.8714]
[1777217861258,36.18,78066.86,12.2,-0.40109,0.00016,25.87186]
[1777217866293,36.17,78066.91,12.2,-0.40108,0.00016,25.87163]
[1777217871328,36.17,78067.29,12.2,-0.40101,0.00016,25.87062]
[1777217874260,36.17,78068.66,12.2,-0.40079,0.00016,25.86735]
[1777217882125,36.17,78071.86,12.2,-0.40027,0.00016,25.85966]
[1777217888450,36.17,78074.15,12.2,-0.39991,0.00016,25.85427]
[1777217902547,36.18,78074.29,12.2,-0.39993,0.00016,25.85461]
[1777217910604,36.19,78074.39,12.2,-0.39993,0.00016,25.8547]
[1777217915639,36.2,78074.49,12.2,-0.39991,0.00016,25.85111]
[1777217920674,36.2,78074.46,12.2,-0.39993,0.00016,25.85137]
[1777217928730,36.21,78074.81,12.2,-0.39989,0.00016,25.85081]
[1777217937751,36.21,78074.81,12.2,-0.39989,0.00016,25.85081]
[1777217938429,36.22,78074.81,12.2,-0.39991,0.00016,25.85111]
[1777217948869,36.22,78075.58,12.2,-0.3998,0.00016,25.84961]
[1777217955919,36.23,78075.55,12.2,-0.39982,0.00016,25.84986]
[1777217966996,36.23,78075.58,12.2,-0.39983,0.00016,25.85007]
[1777217971522,36.24,78075.62,12.2,-0.39983,0.00016,25.85004]
[1777217973283,36.24,78081.05,12.2,-0.39896,0.00016,25.83361]
[1777217978854,36.24,78085.04,12.2,-0.39832,0.00016,25.82409]
[1777217980604,36.24,78091.42,12.2,-0.39731,0.00016,25.80863]
[1777217986128,36.24,78092.77,12.2,-0.3971,0.00016,25.80546]
[1777217994186,36.25,78093.35,12.2,-0.39702,0.00016,25.80419]
[1777217999221,36.25,78092.38,12.2,-0.39718,0.00016,25.80663]
[1777218002241,36.25,78085.69,12.2,-0.39824,0.00016,25.82291]
[1777218007277,36.25,78086.03,12.2,-0.39819,0.00016,25.82217]
[1777218013320,36.25,78085.27,12.2,-0.39832,0.00016,25.824]
[1777218018355,36.25,78084.49,12.2,-0.39844,0.00016,25.82589]
[1777218023390,36.25,78084.67,12.2,-0.39841,0.00016,25.82545]
[1777218028425,36.25,78084.58,12.2,-0.39843,0.00016,25.82567]
[1777218033460,36.25,78084.82,12.2,-0.39838,0.00016,25.82156]
[1777218038552,36.25,78084.43,12.2,-0.39844,0.00016,25.8225]
[1777218043526,36.25,78080.51,12.2,-0.39907,0.00016,25.83197]
[1777218048565,36.26,78080.54,12.2,-0.39907,0.00016,25.8321]
[1777218053600,36.26,78080.62,12.2,-0.39907,0.00016,25.83206]
[1777218063670,36.27,78080.62,12.2,-0.39909,0.00016,25.83237]
[1777218069088,36.27,78080.68,12.2,-0.39908,0.00016,25.83235]
[1777218074747,36.28,78080.41,12.2,-0.39914,0.00016,25.8332]
[1777218079784,36.28,78080.31,12.2,-0.39916,0.00016,25.83359]
[1777218084818,36.28,78080.29,12.2,-0.39918,0.00016,25.83379]
[1777218086058,36.28,78080.29,12.2,-0.39918,0.00016,25.83379]
[1777218089013,36.28,78079.99,12.2,-0.39923,0.00016,25.83452]
[1777218089113,36.28,78079.99,12.2,-0.39923,0.00016,25.83452]
[1777218089127,36.28,78079.99,12.2,-0.39923,0.00016,25.83452]
[1777218090162,36.28,78079.99,12.2,-0.39922,0.00016,25.83451]
[1777218090239,36.28,78068.5,12.2,-0.40105,0.00016,25.86165]
[1777218095895,36.28,78061.91,12.2,-0.40208,0.00016,25.87325]
[1777218100046,36.28,78063.07,12.2,-0.40189,0.00016,25.87046]
[1777218107979,36.27,78066.23,12.2,-0.40136,0.00016,25.86276]
[1777218111162,36.27,78067.6,12.2,-0.40114,0.00016,25.85949]
[1777218117041,36.26,78067.41,12.2,-0.40116,0.00016,25.85968]
[1777218122077,36.25,78066.12,12.2,-0.40135,0.00016,25.86252]
[1777218133154,36.24,78066.19,12.2,-0.40132,0.00016,25.86197]
[1777218139197,36.24,78065.14,12.2,-0.40147,0.00016,25.86421]
[1777218146247,36.23,78066.48,12.2,-0.40124,0.00016,25.86083]
[1777218151282,36.23,78066.28,12.2,-0.40125,0.00016,25.85759]
[1777218155972,36.23,78066.49,12.2,-0.40121,0.00016,25.85695]
[1777218160105,36.22,78066.48,12.2,-0.40121,0.00016,25.85687]
[1777218160106,36.22,78066.48,12.2,-0.40121,0.00016,25.85687]
[1777218164373,36.22,78074.29,12.2,-0.39996,0.00016,25.83843]
[1777218164822,36.22,78074.29,12.2,-0.39996,0.00016,25.83843]
[1777218166603,36.22,78074.42,12.2,-0.39994,0.00016,25.83814]
[1777218171017,36.23,78075.57,12.2,-0.39976,0.00016,25.83554]
[1777218176458,36.24,78074.46,12.2,-0.39997,0.00016,25.83865]
[1777218185521,36.25,78073.55,12.2,-0.40014,0.00016,25.84128]
[1777218191563,36.26,78073.99,12.2,-0.40009,0.00016,25.84052]
[1777218196896,36.26,78074.11,12.2,-0.40008,0.00016,25.84037]
[1777218203647,36.26,78070.18,12.2,-0.4007,0.00016,25.84963]
[1777218213452,36.26,78070.3,12.2,-0.40066,0.00016,25.84566]
[1777218225801,36.25,78070.46,12.2,-0.40062,0.00016,25.84503]
[1777218230835,36.25,78071.31,12.2,-0.40048,0.00016,25.84292]
[1777218237418,36.24,78072.07,12.2,-0.40035,0.00016,25.84103]
[1777218243255,36.24,78073.07,12.2,-0.4002,0.00016,25.83871]
[1777218247955,36.24,78065.88,12.2,-0.40134,0.00016,25.85558]
[1777218253493,36.24,78065.67,12.2,-0.40137,0.00016,25.856]
[1777218257540,36.24,78065.59,12.2,-0.40138,0.00016,25.85615]
[1777218263061,36.24,78065.63,12.2,-0.40137,0.00016,25.85597]
[1777218268096,36.24,78065.63,12.2,-0.40137,0.00016,25.85592]
[1777218273130,36.24,78065.75,12.2,-0.40134,0.00016,25.85206]
[1777218278165,36.24,78066.14,12.2,-0.40127,0.00016,25.8511]
[1777218283201,36.23,78065.11,12.2,-0.40143,0.00016,25.85346]
[1777218288237,36.23,78065.12,12.2,-0.40143,0.00016,25.85338]
[1777218293272,36.23,78065.03,12.2,-0.40144,0.00016,25.85355]
[1777218293560,36.23,78065.03,12.2,-0.40144,0.00016,25.85355]
[1777218301329,36.23,78064.99,12.2,-0.40144,0.00016,25.85356]
[1777218309271,36.23,78065.86,12.2,-0.4013,0.00016,25.8515]
[1777218309271,36.23,78065.86,12.2,-0.4013,0.00016,25.8515]
[1777218318447,36.23,78065.67,12.2,-0.40132,0.00016,25.85184]
[1777218323483,36.23,78065.41,12.2,-0.40136,0.00016,25.8524]
[1777218330532,36.22,78065.66,12.2,-0.40132,0.00016,25.85176]
[1777218333929,36.22,78065.23,12.2,-0.40138,0.00016,25.84921]
[1777218333978,36.22,78065.23,12.2,-0.40138,0.00016,25.84921]
[1777218334921,36.22,78059.34,12.2,-0.40232,0.00016,25.86287]
[1777218334927,36.22,78059.34,12.2,-0.40232,0.00016,25.86287]
[1777218335145,36.22,78059.34,12.2,-0.40232,0.00016,25.86287]
[1777218335569,36.22,78047.02,12.2,-0.40428,0.00016,25.89101]
[1777218337449,36.22,78047.02,12.2,-0.40428,0.00016,25.89101]
[1777218342901,36.22,78046.03,12.2,-0.40444,0.00016,25.89314]
[1777218343279,36.22,78046.03,12.2,-0.40444,0.00016,25.89314]
[1777218348708,36.21,78044.99,12.2,-0.40459,0.00016,25.89527]
[1777218353745,36.21,78045.09,12.2,-0.40457,0.00016,25.8949]
[1777218360794,36.2,78046.3,12.2,-0.40436,0.00016,25.89196]
[1777218365830,36.2,78046.11,12.2,-0.40438,0.00016,25.89224]
[1777218370865,36.2,78045.94,12.2,-0.4044,0.00016,25.89247]
[1777218373287,36.19,78045.74,12.2,-0.40443,0.00016,25.89289]
[1777218373886,36.19,78039.19,12.2,-0.40547,0.00016,25.90752]
[1777218376003,36.19,78037.87,12.2,-0.40568,0.00016,25.91042]
[1777218376119,36.19,78037.87,12.2,-0.40568,0.00016,25.91042]
[1777218376501,36.19,78038.43,12.2,-0.40559,0.00016,25.90913]
[1777218376853,36.19,78038.43,12.2,-0.40559,0.00016,25.90913]
[1777218376908,36.19,78026.71,12.2,-0.40747,0.00016,25.93495]
[1777218378340,36.19,78026.71,12.2,-0.40747,0.00016,25.93495]
[1777218378373,36.19,78026.71,12.2,-0.40747,0.00016,25.93495]
[1777218378412,36.19,78028.63,12.2,-0.40716,0.00016,25.9308]
[1777218383956,36.2,78028.04,12.2,-0.40727,0.00016,25.93229]
[1777218390411,36.2,78028.22,12.2,-0.40725,0.00016,25.93199]
[1777218402095,36.21,78027.92,12.2,-0.40731,0.00016,25.92953]
[1777218407174,36.21,78028.28,12.2,-0.40726,0.00016,25.92883]
[1777218413174,36.22,78028.67,12.2,-0.40721,0.00016,25.92814]
[1777218417397,36.22,78028.17,12.2,-0.40729,0.00016,25.92929]
[1777218417405,36.22,78028.17,12.2,-0.40729,0.00016,25.92929]
[1777218417417,36.22,78028.17,12.2,-0.40729,0.00016,25.92929]
[1777218417588,36.22,78028.17,12.2,-0.40729,0.00016,25.92929]
[1777218418215,36.22,78033.82,12.2,-0.40639,0.00016,25.91694]
[1777218423250,36.22,78034.9,12.2,-0.40622,0.00016,25.91465]
[1777218427954,36.23,78035.13,12.2,-0.40619,0.00016,25.91422]
[1777218428285,36.23,78035.96,12.2,-0.40606,0.00016,25.91241]
[1777218433320,36.22,78040.16,12.2,-0.40538,0.00016,25.90292]
[1777218437958,36.22,78040.16,12.2,-0.40538,0.00016,25.90292]
[1777218438059,36.22,78040.16,12.2,-0.40537,0.00016,25.90277]
[1777218443132,36.22,78040.23,12.2,-0.40536,0.00016,25.90263]
[1777218443368,36.22,78040.23,12.2,-0.40536,0.00016,25.90263]
[1777218443378,36.22,78040.23,12.2,-0.40536,0.00016,25.90263]
[1777218443389,36.22,78047.29,12.2,-0.40423,0.00016,25.88683]
[1777218444397,36.22,78054.39,12.2,-0.40309,0.00016,25.87067]
[1777218447842,36.22,78056.36,12.2,-0.40278,0.00016,25.86612]
[1777218454467,36.22,78055.46,12.2,-0.4029,0.00016,25.86458]
[1777218459503,36.22,78054.96,12.2,-0.40298,0.00016,25.86565]
[1777218462173,36.22,78054.96,12.2,-0.40298,0.00016,25.86565]
[1777218467517,36.21,78062.88,12.2,-0.4017,0.00016,25.84717]
[1777218476622,36.2,78062.69,12.2,-0.40172,0.00016,25.84734]
[1777218481658,36.2,78063.2,12.2,-0.40163,0.00016,25.84604]
[1777218486693,36.2,78063.75,12.2,-0.40153,0.00016,25.84465]
[1777218491727,36.2,78066.49,12.2,-0.40109,0.00016,25.83815]
[1777218496762,36.19,78066.39,12.2,-0.4011,0.00016,25.83831]
[1777218501798,36.19,78066.56,12.2,-0.40107,0.00016,25.83782]
[1777218508847,36.19,78066.12,12.2,-0.40113,0.00016,25.83875]
[1777218514891,36.19,78066.47,12.2,-0.40106,0.00016,25.8343]
[1777218524959,36.18,78065.91,12.2,-0.40114,0.00016,25.83548]
[1777218529994,36.18,78065.91,12.2,-0.40114,0.00016,25.83541]
[1777218535029,36.18,78065.87,12.2,-0.40114,0.00016,25.83543]
[1777218539227,36.18,78065.87,12.2,-0.40114,0.00016,25.83543]
[1777218539291,36.18,78065.87,12.2,-0.40114,0.00016,25.83543]
[1777218539387,36.18,78065.87,12.2,-0.40114,0.00016,25.83543]
[1777218539420,36.18,78065.87,12.2,-0.40114,0.00016,25.83543]
[1777218539718,36.18,78065.87,12.2,-0.40114,0.00016,25.83543]
[1777218539989,36.18,78065.87,12.2,-0.40114,0.00016,25.83537]
[1777218540094,36.18,78065.87,12.2,-0.40114,0.00016,25.83537]
[1777218540644,36.18,78065.87,12.2,-0.40114,0.00016,25.83537]
[1777218540662,36.18,78047.39,12.2,-0.40409,0.00016,25.87798]
[1777218541633,36.18,78047.39,12.2,-0.40409,0.00016,25.87798]
[1777218541705,36.18,78041.52,12.2,-0.40504,0.00016,25.8912]
[1777218541856,36.18,78041.52,12.2,-0.40504,0.00016,25.8912]
[1777218541902,36.18,78041.52,12.2,-0.40504,0.00016,25.8912]
[1777218548763,36.18,78041.04,12.2,-0.40511,0.00016,25.89225]
[1777218555556,36.18,78040.94,12.2,-0.40513,0.00016,25.89246]
[1777218555657,36.18,78040.94,12.2,-0.40513,0.00016,25.89246]
[1777218556640,36.18,78040.94,12.2,-0.40513,0.00016,25.89246]
[1777218556667,36.18,78040.94,12.2,-0.40513,0.00016,25.89246]
[1777218556699,36.18,78043.4,12.2,-0.40473,0.00016,25.8869]
[1777218566247,36.17,78049.28,12.2,-0.40378,0.00016,25.87348]
[1777218571282,36.17,78049.24,12.2,-0.40377,0.00016,25.86996]
[1777218572278,36.17,78049.24,12.2,-0.40377,0.00016,25.86996]
[1777218572603,36.17,78049.24,12.2,-0.40377,0.00016,25.86996]
[1777218572759,36.17,78049.24,12.2,-0.40377,0.00016,25.86996]
[1777218572797,36.17,78049.24,12.2,-0.40377,0.00016,25.86996]
[1777218574303,36.17,78041.81,12.2,-0.40496,0.00016,25.88673]
[1777218575766,36.17,78041.81,12.2,-0.40496,0.00016,25.88673]
[1777218575806,36.17,78041.81,12.2,-0.40496,0.00016,25.88673]
[1777218577581,36.17,78041.54,12.2,-0.405,0.00016,25.88733]
[1777218579338,36.17,78034.71,12.2,-0.4061,0.00016,25.90257]
[1777218584377,36.17,78036.43,12.2,-0.40583,0.00016,25.89881]
[1777218593696,36.17,78035.04,12.2,-0.40605,0.00016,25.90195]
[1777218598107,36.18,78036.66,12.2,-0.4058,0.00016,25.89846]
[1777218598208,36.18,78036.66,12.2,-0.4058,0.00016,25.89847]
[1777218603510,36.18,78036.71,12.2,-0.4058,0.00016,25.89841]
[1777218606752,36.18,78035.72,12.2,-0.40596,0.00016,25.90063]
[1777218606770,36.18,78035.72,12.2,-0.40596,0.00016,25.90063]
[1777218606829,36.18,78035.72,12.2,-0.40596,0.00016,25.90064]
[1777218608546,36.18,78042.85,12.2,-0.40481,0.00016,25.88473]
[1777218613581,36.18,78043.42,12.2,-0.40472,0.00016,25.88345]
[1777218615981,36.18,78043.6,12.2,-0.40469,0.00016,25.88304]
[1777218616406,36.18,78043.6,12.2,-0.40469,0.00016,25.88304]
[1777218621637,36.17,78043.62,12.2,-0.40468,0.00016,25.88282]
[1777218626672,36.17,78043.3,12.2,-0.40472,0.00016,25.88338]
[1777218631731,36.17,78045.81,12.2,-0.40431,0.00016,25.87759]
[1777218634728,36.16,78053.28,12.2,-0.4031,0.00016,25.85694]
[1777218639763,36.16,78053.75,12.2,-0.40302,0.00016,25.85576]
[1777218643073,36.16,78053.75,12.2,-0.40301,0.00016,25.85572]
[1777218643791,36.16,78053.84,12.2,-0.403,0.00016,25.85547]
[1777218649833,36.16,78059.83,12.2,-0.40203,0.00016,25.84149]
[1777218654868,36.15,78060.17,12.2,-0.40197,0.00016,25.84057]
[1777218659903,36.15,78061.41,12.2,-0.40176,0.00016,25.83755]
[1777218664938,36.15,78062.5,12.2,-0.40158,0.00016,25.83489]
[1777218671824,36.14,78064.38,12.2,-0.40127,0.00016,25.83038]
[1777218675057,36.14,78069.44,12.2,-0.40045,0.00016,25.81837]
[1777218675808,36.14,78069.44,12.2,-0.40045,0.00016,25.81837]
[1777218681052,36.14,78072.91,12.2,-0.39989,0.00016,25.81002]
[1777218685021,36.14,78075.4,12.2,-0.39949,0.00016,25.80404]
[1777218690115,36.14,78075.6,12.2,-0.39946,0.00016,25.8035]
[1777218695150,36.13,78075.62,12.2,-0.39944,0.00016,25.79985]
[1777218701192,36.13,78077.2,12.2,-0.39918,0.00016,25.79601]
[1777218706228,36.13,78078.57,12.2,-0.39896,0.00016,25.7927]
[1777218714284,36.13,78079.54,12.2,-0.39881,0.00016,25.79035]
[1777218719318,36.13,78076.54,12.2,-0.39929,0.00016,25.79756]
[1777218724947,36.13,78076.8,12.2,-0.39924,0.00016,25.79692]
[1777218732211,36.13,78077.98,12.2,-0.39905,0.00016,25.79409]
[1777218733492,36.13,78077.96,12.2,-0.39906,0.00016,25.79415]
[1777218739459,36.13,78077.4,12.2,-0.39915,0.00016,25.79551]
[1777218741051,36.13,78077.4,12.2,-0.39915,0.00016,25.79551]
[1777218741243,36.13,78077.4,12.2,-0.39915,0.00016,25.79551]
[1777218741473,36.13,78069.58,12.2,-0.4004,0.00016,25.81416]
[1777218746508,36.13,78066.61,12.2,-0.40087,0.00016,25.82112]
[1777218752550,36.13,78066.83,12.2,-0.40082,0.00016,25.81699]
[1777218756434,36.13,78067.23,12.2,-0.40076,0.00016,25.81601]
[1777218762620,36.13,78068.62,12.2,-0.40053,0.00016,25.81262]
[1777218764078,36.13,78068.62,12.2,-0.40053,0.00016,25.81262]
[1777218769669,36.12,78069.83,12.2,-0.40033,0.00016,25.80964]
[1777218775711,36.12,78069.63,12.2,-0.40035,0.00016,25.80998]
[1777218780745,36.12,78069.62,12.2,-0.40034,0.00016,25.80988]
[1777218782053,36.12,78069.47,12.2,-0.40037,0.00016,25.81021]
[1777218788036,36.11,78071.66,12.2,-0.40001,0.00016,25.80488]
[1777218794844,36.11,78072.85,12.2,-0.39981,0.00016,25.80189]
[1777218799879,36.11,78072.36,12.2,-0.39988,0.00016,25.80294]
[1777218804914,36.1,78073.69,12.2,-0.39966,0.00016,25.79967]
[1777218810956,36.1,78074.15,12.2,-0.39958,0.00016,25.79846]
[1777218815992,36.1,78073.04,12.2,-0.39974,0.00016,25.79749]
[1777218821026,36.1,78073.39,12.2,-0.39968,0.00016,25.79657]
[1777218834119,36.09,78073.38,12.2,-0.39967,0.00016,25.79639]
[1777218841167,36.09,78072.35,12.2,-0.39983,0.00016,25.79875]
[1777218846203,36.09,78073.15,12.2,-0.3997,0.00016,25.79677]
[1777218852245,36.09,78073.15,12.2,-0.39969,0.00016,25.79669]
[1777218861308,36.08,78071.92,12.2,-0.39988,0.00016,25.79951]
[1777218875409,36.08,78071.55,12.2,-0.39992,0.00016,25.79669]
[1777218881451,36.08,78071.65,12.2,-0.3999,0.00016,25.79639]
[1777218884085,36.08,78071.65,12.2,-0.3999,0.00016,25.79639]
[1777218885889,36.08,78071.82,12.2,-0.39987,0.00016,25.79595]
[1777218888886,36.08,78072.92,12.2,-0.3997,0.00016,25.7933]
[1777218894541,36.07,78072.77,12.2,-0.39972,0.00016,25.79359]
[1777218899577,36.07,78071.56,12.2,-0.39991,0.00016,25.79643]
[1777218909647,36.07,78072.09,12.2,-0.39982,0.00016,25.7951]
[1777218914682,36.07,78071.15,12.2,-0.39997,0.00016,25.79731]
[1777218919717,36.07,78071.37,12.2,-0.39993,0.00016,25.79677]
[1777218925654,36.07,78071.37,12.2,-0.39993,0.00016,25.79677]
[1777218926713,36.07,78071.3,12.2,-0.39994,0.00016,25.79691]
[1777218927849,36.07,78071.33,12.2,-0.39994,0.00016,25.79684]
[1777218930679,36.07,78072.1,12.2,-0.39981,0.00016,25.79499]
[1777218935829,36.07,78071.51,12.2,-0.39989,0.00016,25.79284]
[1777218940864,36.07,78071.93,12.2,-0.39983,0.00016,25.79183]
[1777218945899,36.07,78071.67,12.2,-0.39987,0.00016,25.79245]
[1777218951942,36.07,78070.4,12.2,-0.40007,0.00016,25.79549]
[1777218956977,36.07,78070.28,12.2,-0.40009,0.00016,25.79578]
[1777218962214,36.07,78068.54,12.2,-0.40037,0.00016,25.79992]
[1777218968054,36.07,78069.12,12.2,-0.40028,0.00016,25.79854]
[1777218974096,36.07,78068.16,12.2,-0.40043,0.00016,25.80082]
[1777218979131,36.07,78068.23,12.2,-0.40042,0.00016,25.80065]
[1777218984166,36.07,78068.13,12.2,-0.40044,0.00016,25.80089]
[1777218988955,36.07,78068.01,12.2,-0.40046,0.00016,25.80118]
[1777218989232,36.07,78068.01,12.2,-0.40046,0.00016,25.80118]
[1777218989337,36.07,78066.84,12.2,-0.40065,0.00016,25.80395]
[1777218993898,36.07,78058.97,12.2,-0.4019,0.00016,25.81889]
[1777218994236,36.07,78052.59,12.2,-0.40292,0.00016,25.83368]
[1777219000627,36.07,78050.64,12.2,-0.40323,0.00016,25.83812]
[1777219000703,36.07,78050.64,12.2,-0.40323,0.00016,25.83812]
[1777219000729,36.07,78050.6,12.2,-0.40324,0.00016,25.83819]
[1777219006320,36.07,78051.33,12.2,-0.40312,0.00016,25.83658]
[1777219007818,36.07,78051.33,12.2,-0.40312,0.00016,25.83658]
[1777219013271,36.07,78046.14,12.2,-0.40396,0.00016,25.84848]
[1777219018403,36.07,78046.64,12.2,-0.40388,0.00016,25.84734]
[1777219029481,36.07,78047.08,12.2,-0.40381,0.00016,25.84629]
[1777219035460,36.07,78047.7,12.2,-0.4037,0.00016,25.84485]
[1777219035585,36.07,78047.7,12.2,-0.4037,0.00016,25.84485]
[1777219035652,36.07,78048.21,12.2,-0.40362,0.00016,25.84367]
[1777219036530,36.07,78055.34,12.2,-0.40248,0.00016,25.82726]
[1777219038195,36.07,78055.34,12.2,-0.40248,0.00016,25.82726]
[1777219045593,36.07,78059.77,12.2,-0.40176,0.00016,25.81694]
[1777219050610,36.07,78060.04,12.2,-0.40172,0.00016,25.81629]
[1777219058684,36.06,78062.08,12.2,-0.40137,0.00016,25.80788]
[1777219063721,36.06,78062.02,12.2,-0.40138,0.00016,25.80795]
[1777219068756,36.06,78062.25,12.2,-0.40134,0.00016,25.80732]
[1777219073791,36.06,78062.3,12.2,-0.40132,0.00016,25.80712]
[1777219074331,36.06,78062.3,12.2,-0.40132,0.00016,25.80712]
[1777219079833,36.05,78060.45,12.2,-0.40162,0.00016,25.81136]
[1777219085347,36.05,78056.94,12.2,-0.40218,0.00016,25.81949]
[1777219090931,36.05,78057.54,12.2,-0.40208,0.00016,25.81802]
[1777219095967,36.05,78057.69,12.2,-0.40205,0.00016,25.81762]
[1777219101002,36.05,78058.01,12.2,-0.40199,0.00016,25.81683]
[1777219106037,36.05,78057.65,12.2,-0.40205,0.00016,25.81762]
[1777219111071,36.05,78057.87,12.2,-0.402,0.00016,25.81352]
[1777219117114,36.05,78057.93,12.2,-0.40199,0.00016,25.81334]
[1777219122149,36.04,78057.63,12.2,-0.40203,0.00016,25.814]
[1777219127184,36.04,78060.3,12.2,-0.4016,0.00016,25.80769]
[1777219132220,36.04,78059.29,12.2,-0.40176,0.00016,25.81002]
[1777219138261,36.04,78058.96,12.2,-0.40181,0.00016,25.81075]
[1777219143296,36.04,78058.99,12.2,-0.40181,0.00016,25.81066]
[1777219148331,36.04,78063.67,12.2,-0.40105,0.00016,25.79964]
[1777219154420,36.04,78062.36,12.2,-0.40126,0.00016,25.80268]
[1777219162429,36.04,78063.17,12.2,-0.40113,0.00016,25.80071]
[1777219165689,36.04,78063.74,12.2,-0.40103,0.00016,25.79935]
[1777219165695,36.04,78063.74,12.2,-0.40103,0.00016,25.79935]
[1777219171492,36.03,78069.02,12.2,-0.40017,0.00016,25.7832]
[1777219175760,36.03,78068.99,12.2,-0.40017,0.00016,25.78326]
[1777219181562,36.03,78071.47,12.2,-0.39977,0.00016,25.77725]
[1777219189618,36.03,78070.47,12.2,-0.39993,0.00016,25.77959]
[1777219195660,36.03,78071.61,12.2,-0.39974,0.00016,25.77682]
[1777219198313,36.03,78071.39,12.2,-0.39977,0.00016,25.77735]
[1777219200679,36.03,78071.87,12.2,-0.3997,0.00016,25.77618]
[1777219200924,36.03,78071.87,12.2,-0.3997,0.00016,25.77618]
[1777219203119,36.03,78078.28,12.2,-0.39867,0.00016,25.76074]
[1777219206199,36.03,78081.4,12.2,-0.39817,0.00016,25.75319]
[1777219206741,36.03,78090.68,12.2,-0.39668,0.00016,25.73043]
[1777219211776,36.03,78088.55,12.2,-0.39703,0.00016,25.73578]
[1777219214955,36.03,78083.44,12.2,-0.39785,0.00016,25.74833]
[1777219220839,36.03,78075.77,12.2,-0.39908,0.00016,25.76691]
[1777219226435,36.03,78075.7,12.2,-0.39909,0.00016,25.76704]
[1777219225875,36.03,78068.71,12.2,-0.40021,0.00016,25.78378]
[1777219230302,36.03,78067.71,12.2,-0.40036,0.00016,25.78609]
[1777219232101,36.03,78067.95,12.2,-0.40032,0.00016,25.78547]
[1777219234237,36.03,78067.99,12.2,-0.4003,0.00016,25.78181]
[1777219237977,36.02,78067.84,12.2,-0.40032,0.00016,25.78208]
[1777219238023,36.02,78067.84,12.2,-0.40032,0.00016,25.78208]
[1777219239035,36.02,78067.84,12.2,-0.40032,0.00016,25.78205]
[1777219239136,36.02,78059.72,12.2,-0.40163,0.00016,25.80123]
[1777219240467,36.02,78059.72,12.2,-0.40163,0.00016,25.80123]
[1777219241571,36.02,78055.06,12.2,-0.40238,0.00016,25.81214]
[1777219248028,36.03,78054.58,12.2,-0.40247,0.00016,25.81341]
[1777219251104,36.03,78053.26,12.2,-0.40268,0.00016,25.81651]
[1777219251198,36.03,78053.15,12.2,-0.4027,0.00016,25.81678]
[1777219257085,36.03,78052.08,12.2,-0.40287,0.00016,25.81917]
[1777219260389,36.03,78050.71,12.2,-0.40309,0.00016,25.82229]
[1777219260483,36.03,78050.71,12.2,-0.40308,0.00016,25.82225]
[1777219262637,36.02,78054.62,12.2,-0.40245,0.00016,25.81312]
[1777219263134,36.02,78054.95,12.2,-0.40239,0.00016,25.81232]
[1777219268169,36.02,78054.4,12.2,-0.40247,0.00016,25.81346]
[1777219275409,36.02,78052.21,12.2,-0.40282,0.00016,25.81848]
[1777219275813,36.01,78052.21,12.2,-0.40281,0.00016,25.81833]
[1777219281260,36.01,78049.05,12.2,-0.40331,0.00016,25.82542]
[1777219283261,36.01,78049.16,12.2,-0.40329,0.00016,25.82513]
[1777219283274,36.01,78046.75,12.2,-0.40368,0.00016,25.83064]
[1777219289316,36.01,78041.49,12.2,-0.40454,0.00016,25.84287]
[1777219291690,36.02,78041.21,12.2,-0.40458,0.00016,25.84005]
[1777219292339,36.02,78047.1,12.2,-0.40363,0.00016,25.82667]
[1777219298381,36.01,78047.73,12.2,-0.40352,0.00016,25.82501]
[1777219303418,36.01,78046.71,12.2,-0.40367,0.00016,25.82718]
[1777219308451,36.0,78046.45,12.2,-0.4037,0.00016,25.82759]
[1777219315501,35.99,78046.45,12.2,-0.40369,0.00016,25.82734]
[1777219320536,35.99,78045.66,12.2,-0.4038,0.00016,25.82897]
[1777219325570,35.99,78043.7,12.2,-0.40412,0.00016,25.83345]
[1777219330606,35.99,78039.32,12.2,-0.40484,0.00016,25.84359]
[1777219335640,36.0,78038.6,12.2,-0.40497,0.00016,25.84547]
[1777219340675,36.0,78033.73,12.2,-0.40576,0.00016,25.85645]
[1777219343609,36.0,78033.57,12.2,-0.40578,0.00016,25.85676]
[1777219348731,35.99,78033.18,12.2,-0.40583,0.00016,25.85738]
[1777219353767,35.99,78033.03,12.2,-0.40583,0.00016,25.85405]
[1777219354737,35.99,78033.03,12.2,-0.40583,0.00016,25.85405]
[1777219360818,35.99,78033.09,12.2,-0.40581,0.00016,25.85373]
[1777219366860,35.98,78032.65,12.2,-0.40588,0.00016,25.85457]
[1777219371895,35.98,78032.19,12.2,-0.40594,0.00016,25.85547]
[1777219376929,35.97,78032.21,12.2,-0.40593,0.00016,25.85531]
[1777219382972,35.97,78031.81,12.2,-0.40599,0.00016,25.85607]
[1777219388007,35.97,78031.1,12.2,-0.4061,0.00016,25.85755]
[1777219395056,35.96,78032.04,12.2,-0.40593,0.00016,25.8553]
[1777219401097,35.96,78032.01,12.2,-0.40593,0.00016,25.85524]
[1777219406133,35.96,78030.75,12.2,-0.40613,0.00016,25.85795]
[1777219408249,35.96,78031.72,12.2,-0.40597,0.00016,25.85577]
[1777219414189,35.96,78033.32,12.2,-0.40571,0.00016,25.84885]
[1777219419224,35.96,78036.85,12.2,-0.40513,0.00016,25.84076]
[1777219424258,35.95,78038.58,12.2,-0.40484,0.00016,25.8367]
[1777219428651,35.95,78039.01,12.2,-0.40477,0.00016,25.83564]
[1777219439364,35.96,78040.14,12.2,-0.4046,0.00016,25.83322]
[1777219445407,35.96,78040.09,12.2,-0.40461,0.00016,25.83345]
[1777219450442,35.96,78037.29,12.2,-0.40507,0.00016,25.83987]
[1777219455477,35.96,78036.54,12.2,-0.4052,0.00016,25.84164]
[1777219460940,35.96,78036.68,12.2,-0.40518,0.00016,25.84138]
[1777219466554,35.97,78034.54,12.2,-0.40553,0.00016,25.84629]
[1777219471588,35.97,78034.62,12.2,-0.40551,0.00016,25.84263]
[1777219473057,35.97,78035.11,12.2,-0.40543,0.00016,25.84154]
[1777219478088,35.97,78039.47,12.2,-0.40473,0.00016,25.83175]
[1777219481782,35.97,78041.61,12.2,-0.40439,0.00016,25.82696]
[1777219481923,35.97,78041.69,12.2,-0.40437,0.00016,25.8268]
[1777219482666,35.97,78052.25,12.2,-0.40267,0.00016,25.80255]
[1777219487701,35.98,78053.84,12.2,-0.40242,0.00016,25.79895]
[1777219492736,35.98,78058.02,12.2,-0.40175,0.00016,25.78926]
[1777219494513,35.98,78059.28,12.2,-0.40155,0.00016,25.78632]
[1777219494702,35.98,78059.28,12.2,-0.40155,0.00016,25.78632]
[1777219495757,35.98,78069.74,12.2,-0.39986,0.00016,25.76153]
[1777219500791,35.98,78070.64,12.2,-0.39972,0.00016,25.75936]
[1777219503477,35.98,78071.96,12.2,-0.39951,0.00016,25.75618]
[1777219503527,35.98,78071.96,12.2,-0.39951,0.00016,25.75618]
[1777219505163,35.98,78076.38,12.2,-0.39879,0.00016,25.74551]
[1777219512303,35.98,78080.17,12.2,-0.39819,0.00016,25.73634]
[1777219517910,35.99,78080.54,12.2,-0.39815,0.00016,25.73576]
[1777219522945,36.0,78081.7,12.2,-0.39798,0.00016,25.73334]
[1777219527980,36.01,78083.93,12.2,-0.39765,0.00016,25.72828]
[1777219534023,36.02,78083.55,12.2,-0.39772,0.00016,25.72611]
[1777219539059,36.02,78084.27,12.2,-0.39763,0.00016,25.7247]
[1777219544094,36.03,78085.75,12.2,-0.39741,0.00016,25.72142]
[1777219550136,36.04,78088.98,12.2,-0.39691,0.00016,25.71385]
[1777219551273,36.04,78088.98,12.2,-0.39691,0.00016,25.71385]
[1777219559199,36.05,78091.23,12.2,-0.39658,0.00016,25.70882]
[1777219566248,36.06,78091.25,12.2,-0.3966,0.00016,25.70918]
[1777219572290,36.07,78090.65,12.2,-0.39672,0.00016,25.71101]
[1777219577308,36.08,78090.17,12.2,-0.39681,0.00016,25.71243]
[1777219577977,36.08,78089.41,12.2,-0.39694,0.00016,25.71437]
[1777219584374,36.09,78089.77,12.2,-0.3969,0.00016,25.7139]
[1777219589409,36.1,78089.86,12.2,-0.3969,0.00016,25.71397]
[1777219595075,36.1,78089.85,12.2,-0.3969,0.00016,25.71061]
[1777219595810,36.1,78089.85,12.2,-0.3969,0.00016,25.71061]
[1777219601493,36.11,78089.62,12.2,-0.39697,0.00016,25.7117]
[1777219608545,36.12,78089.95,12.2,-0.39694,0.00016,25.71129]
[1777219609126,36.12,78089.95,12.2,-0.39694,0.00016,25.71129]
[1777219610749,36.12,78089.64,12.2,-0.39699,0.00016,25.71211]
[1777219610856,36.12,78089.64,12.2,-0.39699,0.00016,25.71211]
[1777219611005,36.12,78089.64,12.2,-0.39699,0.00016,25.71211]
[1777219611160,36.12,78089.64,12.2,-0.397,0.00016,25.71213]
[1777219611365,36.12,78089.64,12.2,-0.397,0.00016,25.71213]
[1777219611488,36.12,78089.64,12.2,-0.397,0.00016,25.71213]
[1777219611601,36.12,78089.64,12.2,-0.397,0.00016,25.71213]
[1777219611794,36.12,78061.36,12.2,-0.40153,0.00016,25.77998]
[1777219612293,36.12,78061.36,12.2,-0.40153,0.00016,25.77998]
[1777219612914,36.12,78054.69,12.2,-0.4026,0.00016,25.79547]
[1777219614968,36.12,78056.45,12.2,-0.40231,0.00016,25.79134]
[1777219617932,36.12,78055.23,12.2,-0.40251,0.00016,25.79408]
[1777219617934,36.12,78055.23,12.2,-0.40251,0.00016,25.79408]
[1777219617986,36.12,78055.23,12.2,-0.40251,0.00016,25.79408]
[1777219618378,36.12,78055.23,12.2,-0.40251,0.00016,25.79408]
[1777219619470,36.12,78055.24,12.2,-0.4025,0.00016,25.79403]
[1777219619611,36.12,78055.24,12.2,-0.4025,0.00016,25.79403]
[1777219621118,36.12,78055.42,12.2,-0.40247,0.00016,25.79361]
[1777219621620,36.12,78055.42,12.2,-0.40247,0.00016,25.79361]
[1777219622747,36.12,78055.81,12.2,-0.40241,0.00016,25.79271]
[1777219622849,36.12,78055.85,12.2,-0.4024,0.00016,25.79261]
[1777219627302,36.12,78055.38,12.2,-0.40248,0.00016,25.7937]
[1777219632717,36.12,78053.04,12.2,-0.40285,0.00016,25.79906]
[1777219637751,36.11,78051.58,12.2,-0.40308,0.00016,25.80237]
[1777219642786,36.11,78049.63,12.2,-0.40339,0.00016,25.80678]
[1777219647821,36.11,78050.22,12.2,-0.4033,0.00016,25.80537]
[1777219651922,36.11,78050.28,12.2,-0.40328,0.00016,25.80519]
[1777219659906,36.11,78050.25,12.2,-0.40328,0.00016,25.8017]
[1777219667962,36.11,78051.95,12.2,-0.403,0.00016,25.79778]
[1777219672997,36.11,78053.14,12.2,-0.40281,0.00016,25.79503]
[1777219678660,36.11,78053.54,12.2,-0.40275,0.00016,25.79411]
[1777219678726,36.11,78053.92,12.2,-0.40268,0.00016,25.79323]
[1777219684075,36.11,78055.17,12.2,-0.40248,0.00016,25.79033]
[1777219685362,36.11,78055.17,12.2,-0.40248,0.00016,25.79033]
[1777219689192,36.11,78055.15,12.2,-0.40249,0.00016,25.79038]
[1777219696163,36.11,78054.74,12.2,-0.40256,0.00016,25.79144]
[1777219699964,36.11,78055.43,12.2,-0.40245,0.00016,25.78987]
[1777219699968,36.11,78055.43,12.2,-0.40245,0.00016,25.78987]
[1777219700030,36.11,78055.43,12.2,-0.40245,0.00016,25.78987]
[1777219700191,36.11,78049.6,12.2,-0.40339,0.00016,25.80332]
[1777219701198,36.11,78043.17,12.2,-0.40442,0.00016,25.81799]
[1777219702787,36.11,78043.17,12.2,-0.40442,0.00016,25.81799]
[1777219708694,36.12,78045.88,12.2,-0.404,0.00016,25.81204]
[1777219710263,36.12,78054.18,12.2,-0.40268,0.00016,25.7932]
[1777219715298,36.13,78054.68,12.2,-0.40259,0.00016,25.7886]
[1777219720333,36.13,78052.48,12.2,-0.40295,0.00016,25.79378]
[1777219726375,36.13,78052.58,12.2,-0.40294,0.00016,25.79366]
[1777219732417,36.14,78052.22,12.2,-0.40301,0.00016,25.79461]
[1777219737452,36.14,78052.42,12.2,-0.40298,0.00016,25.79426]
[1777219740315,36.14,78052.41,12.2,-0.40299,0.00016,25.79431]
[1777219740430,36.14,78052.41,12.2,-0.40299,0.00016,25.79431]
[1777219740473,36.14,78053.97,12.2,-0.40274,0.00016,25.79076]
[1777219745508,36.14,78057.65,12.2,-0.40215,0.00016,25.78223]
[1777219750543,36.14,78059.72,12.2,-0.40181,0.00016,25.77739]
[1777219755578,36.14,78062.91,12.2,-0.4013,0.00016,25.76988]
[1777219761619,36.14,78064.49,12.2,-0.40104,0.00016,25.76608]
[1777219766924,36.13,78066.29,12.2,-0.40074,0.00016,25.76176]
[1777219772778,36.13,78068.35,12.2,-0.4004,0.00016,25.75323]
[1777219778516,36.13,78068.46,12.2,-0.40037,0.00016,25.75287]
[1777219781107,36.13,78068.77,12.2,-0.40032,0.00016,25.75212]
[1777219786796,36.13,78067.45,12.2,-0.40052,0.00016,25.7551]
[1777219789385,36.12,78067.92,12.2,-0.40045,0.00016,25.75395]
[1777219795860,36.12,78067.03,12.2,-0.40058,0.00016,25.75594]
[1777219796183,36.12,78067.03,12.2,-0.40058,0.00016,25.75594]
[1777219796187,36.12,78067.03,12.2,-0.40058,0.00016,25.75594]
[1777219801902,36.12,78067.97,12.2,-0.40043,0.00016,25.75363]
[1777219806936,36.12,78068.83,12.2,-0.40028,0.00016,25.75151]
[1777219810235,36.12,78069.61,12.2,-0.40016,0.00016,25.74962]
[1777219815999,36.11,78073.88,12.2,-0.39946,0.00016,25.73932]
[1777219817032,36.11,78073.88,12.2,-0.39946,0.00016,25.73932]
[1777219823048,36.11,78072.94,12.2,-0.39961,0.00016,25.74147]
[1777219831104,36.11,78073.65,12.2,-0.39948,0.00016,25.73613]
[1777219833131,36.11,78073.58,12.2,-0.39949,0.00016,25.73629]
[1777219838153,36.11,78074.61,12.2,-0.39932,0.00016,25.73378]
[1777219843188,36.11,78075.02,12.2,-0.39925,0.00016,25.73277]
[1777219848225,36.11,78074.85,12.2,-0.39928,0.00016,25.73315]
[1777219849801,36.11,78074.85,12.2,-0.39928,0.00016,25.73315]
[1777219850034,36.11,78074.85,12.2,-0.39928,0.00016,25.73315]
[1777219850816,36.11,78074.84,12.2,-0.39928,0.00016,25.73317]
[1777219856282,36.11,78075.12,12.2,-0.39924,0.00016,25.73247]
[1777219861078,36.11,78074.7,12.2,-0.3993,0.00016,25.73347]
[1777219862904,36.1,78073.71,12.2,-0.39946,0.00016,25.73583]
[1777219865102,36.1,78073.71,12.2,-0.39946,0.00016,25.73583]
[1777219873401,36.1,78074.16,12.2,-0.39938,0.00016,25.73468]
[1777219878438,36.1,78074.18,12.2,-0.39938,0.00016,25.73459]
[1777219883473,36.1,78074.38,12.2,-0.39934,0.00016,25.73408]
[1777219888508,36.1,78074.42,12.2,-0.39934,0.00016,25.73395]
[1777219895557,36.1,78074.4,12.2,-0.39933,0.00016,25.73042]
[1777219896789,36.1,78074.4,12.2,-0.39933,0.00016,25.73042]
[1777219902606,36.1,78075.23,12.2,-0.39919,0.00016,25.72841]
[1777219915697,36.1,78075.33,12.2,-0.39917,0.00016,25.72814]
[1777219919116,36.1,78075.27,12.2,-0.39918,0.00016,25.72829]
[1777219919665,36.1,78075.26,12.2,-0.39919,0.00016,25.72831]
[1777219920905,36.1,78074.54,12.2,-0.3993,0.00016,25.73004]
[1777219923408,36.1,78073.58,12.2,-0.39945,0.00016,25.73232]
[1777219928788,36.1,78073.58,12.2,-0.39945,0.00016,25.73228]
[1777219933823,36.1,78073.68,12.2,-0.39943,0.00016,25.732]
[1777219938858,36.09,78074.12,12.2,-0.39936,0.00016,25.73089]
[1777219939338,36.09,78074.12,12.2,-0.39936,0.00016,25.73089]
[1777219944900,36.09,78074.92,12.2,-0.39923,0.00016,25.72891]
[1777219949937,36.09,78075.07,12.2,-0.3992,0.00016,25.7285]
[1777219955979,36.09,78074.49,12.2,-0.39928,0.00016,25.72628]
[1777219961014,36.09,78074.78,12.2,-0.39923,0.00016,25.72552]
[1777219965102,36.09,78074.78,12.2,-0.39923,0.00016,25.72552]
[1777219971084,36.09,78074.85,12.2,-0.39921,0.00016,25.72524]
[1777219976119,36.08,78074.0,12.2,-0.39934,0.00016,25.72721]
[1777219981154,36.08,78074.02,12.2,-0.39934,0.00016,25.7271]
[1777219990398,36.08,78074.08,12.2,-0.39933,0.00016,25.72694]
[1777219990478,36.08,78074.08,12.2,-0.39933,0.00016,25.72694]
[1777219990532,36.08,78074.08,12.2,-0.39933,0.00016,25.72694]
[1777219990638,36.08,78074.08,12.2,-0.39933,0.00016,25.72694]
[1777219990852,36.08,78074.08,12.2,-0.39933,0.00016,25.72694]
[1777219991185,36.08,78074.08,12.2,-0.39933,0.00016,25.72694]
[1777219991224,36.08,78059.84,12.2,-0.40161,0.00016,25.7606]
[1777219991421,36.08,78059.84,12.2,-0.40161,0.00016,25.7606]
[1777219992265,36.08,78059.84,12.2,-0.40161,0.00016,25.7606]
[1777219992231,36.08,78052.99,12.2,-0.40271,0.00016,25.77652]
[1777219994247,36.08,78053.17,12.2,-0.40268,0.00016,25.77603]
[1777219994830,36.08,78053.17,12.2,-0.40268,0.00016,25.77603]
[1777219994876,36.08,78053.17,12.2,-0.40268,0.00016,25.77603]
[1777219995550,36.08,78052.79,12.2,-0.40274,0.00016,25.77687]
[1777219998296,36.07,78052.71,12.2,-0.40274,0.00016,25.77697]
[1777220004099,36.07,78053.38,12.2,-0.40263,0.00016,25.77535]
[1777220006586,36.07,78053.55,12.2,-0.40261,0.00016,25.775]
[1777220012372,36.08,78058.57,12.2,-0.40179,0.00016,25.75988]
[1777220018414,36.08,78057.55,12.2,-0.40196,0.00016,25.7623]
[1777220023449,36.08,78056.59,12.2,-0.40212,0.00016,25.76457]
[1777220026343,36.08,78056.54,12.2,-0.40213,0.00016,25.76469]
[1777220026357,36.08,78056.54,12.2,-0.40213,0.00016,25.76469]
[1777220033519,36.08,78053.64,12.2,-0.4026,0.00016,25.77148]
[1777220034737,36.08,78053.64,12.2,-0.4026,0.00016,25.77148]
[1777220034749,36.08,78053.64,12.2,-0.4026,0.00016,25.77148]
[1777220034807,36.08,78053.64,12.2,-0.4026,0.00016,25.77148]
[1777220040568,36.08,78047.4,12.2,-0.40361,0.00016,25.78596]
[1777220046610,36.09,78047.87,12.2,-0.40354,0.00016,25.78501]
[1777220051801,36.09,78047.51,12.2,-0.4036,0.00016,25.78592]
[1777220058087,36.09,78047.32,12.2,-0.40364,0.00016,25.78649]
[1777220063736,36.09,78046.78,12.2,-0.40372,0.00016,25.78751]
[1777220068771,36.08,78046.57,12.2,-0.40374,0.00016,25.78778]
[1777220073806,36.08,78046.87,12.2,-0.40367,0.00016,25.78334]
[1777220078832,36.07,78046.55,12.2,-0.40371,0.00016,25.7839]
[1777220080202,36.07,78046.75,12.2,-0.40367,0.00016,25.7834]
[1777220080281,36.07,78046.75,12.2,-0.40367,0.00016,25.7834]
[1777220085895,36.06,78043.27,12.2,-0.40421,0.00016,25.79103]
[1777220090931,36.06,78042.35,12.2,-0.40435,0.00016,25.79289]
[1777220094331,36.05,78042.39,12.2,-0.40434,0.00016,25.79275]
[1777220101001,36.04,78042.65,12.2,-0.40427,0.00016,25.79177]
[1777220106036,36.04,78044.76,12.2,-0.40392,0.00016,25.78676]
[1777220106786,36.04,78044.76,12.2,-0.40392,0.00016,25.78676]
[1777220116106,36.04,78044.88,12.2,-0.4039,0.00016,25.78646]
[1777220126176,36.05,78044.88,12.2,-0.40392,0.00016,25.78679]
[1777220133225,36.05,78046.08,12.2,-0.40373,0.00016,25.78073]
[1777220139267,36.06,78047.23,12.2,-0.40355,0.00016,25.77827]
[1777220141095,36.06,78046.8,12.2,-0.40362,0.00016,25.77929]
[1777220147323,36.05,78046.56,12.2,-0.40365,0.00016,25.77963]
[1777220152358,36.05,78049.42,12.2,-0.40318,0.00016,25.77287]
[1777220154434,36.05,78049.19,12.2,-0.40321,0.00016,25.77337]
[1777220155379,36.04,78049.42,12.2,-0.40317,0.00016,25.77276]
[1777220160414,36.05,78051.11,12.2,-0.4029,0.00016,25.76897]
[1777220162019,36.05,78053.11,12.2,-0.40258,0.00016,25.76437]
[1777220167463,36.05,78059.07,12.2,-0.40163,0.00016,25.75065]
[1777220168391,36.05,78059.07,12.2,-0.40163,0.00016,25.75065]
[1777220168470,36.05,78059.08,12.2,-0.40163,0.00016,25.75065]
[1777220174544,36.05,78059.74,12.2,-0.40153,0.00016,25.74918]
[1777220179366,36.06,78053.47,12.2,-0.40255,0.00016,25.7639]
[1777220184583,36.06,78053.24,12.2,-0.4026,0.00016,25.76462]
[1777220189618,36.07,78055.14,12.2,-0.4023,0.00016,25.76033]
[1777220195086,36.07,78055.17,12.2,-0.40229,0.00016,25.75678]
[1777220200695,36.06,78055.05,12.2,-0.4023,0.00016,25.7569]
[1777220201570,36.06,78055.05,12.2,-0.4023,0.00016,25.7569]
[1777220207744,36.06,78055.2,12.2,-0.40226,0.00016,25.7563]
[1777220213787,36.05,78055.99,12.2,-0.40212,0.00016,25.75425]
[1777220214584,36.05,78055.99,12.2,-0.40212,0.00016,25.75425]
[1777220219829,36.05,78056.12,12.2,-0.40208,0.00016,25.75374]
[1777220224864,36.04,78056.28,12.2,-0.40205,0.00016,25.7532]
[1777220230175,36.04,78060.22,12.2,-0.4014,0.00016,25.74386]
[1777220244000,36.04,78061.15,12.2,-0.40126,0.00016,25.7417]
[1777220252055,36.04,78060.86,12.2,-0.4013,0.00016,25.73891]
[1777220257091,36.04,78054.53,12.2,-0.40232,0.00016,25.75376]
[1777220262213,36.04,78052.32,12.2,-0.40268,0.00016,25.75896]
[1777220268168,36.05,78051.54,12.2,-0.40281,0.00016,25.7609]
[1777220275217,36.05,78051.34,12.2,-0.40286,0.00016,25.7615]
[1777220280252,36.05,78051.55,12.2,-0.40283,0.00016,25.76109]
[1777220285287,36.06,78051.86,12.2,-0.40278,0.00016,25.76046]
[1777220290324,36.06,78053.9,12.2,-0.40246,0.00016,25.7558]
[1777220291800,36.06,78054.01,12.2,-0.40244,0.00016,25.75555]
[1777220297373,36.06,78055.56,12.2,-0.40219,0.00016,25.75201]
[1777220297669,36.06,78055.56,12.2,-0.40219,0.00016,25.75201]
[1777220304422,36.06,78056.45,12.2,-0.40205,0.00016,25.74998]
[1777220309457,36.06,78056.28,12.2,-0.40208,0.00016,25.75041]
[1777220314492,36.06,78056.4,12.2,-0.40205,0.00016,25.74662]
[1777220319116,36.06,78056.14,12.2,-0.4021,0.00016,25.74724]
[1777220324562,36.06,78056.81,12.2,-0.40198,0.00016,25.74559]
[1777220329599,36.06,78057.31,12.2,-0.4019,0.00016,25.74432]
[1777220334008,36.06,78057.32,12.2,-0.40189,0.00016,25.74422]
[1777220339668,36.05,78060.44,12.2,-0.40138,0.00016,25.7368]
[1777220345710,36.05,78060.64,12.2,-0.40135,0.00016,25.73634]
[1777220350745,36.05,78061.08,12.2,-0.40128,0.00016,25.73531]
[1777220356787,36.05,78060.7,12.2,-0.40134,0.00016,25.73622]
[1777220361822,36.05,78061.01,12.2,-0.40129,0.00016,25.7355]
[1777220367864,36.05,78060.69,12.2,-0.40134,0.00016,25.73626]
[1777220372898,36.05,78059.41,12.2,-0.40154,0.00016,25.73573]
[1777220378943,36.05,78059.4,12.2,-0.40154,0.00016,25.73578]
[1777220383978,36.06,78059.29,12.2,-0.40156,0.00016,25.73606]
[1777220391028,36.06,78059.47,12.2,-0.40153,0.00016,25.73566]
[1777220392110,36.06,78059.47,12.2,-0.40153,0.00016,25.73566]
[1777220401098,36.05,78062.31,12.2,-0.40107,0.00016,25.72886]
[1777220406133,36.05,78062.65,12.2,-0.40101,0.00016,25.72799]
[1777220412915,36.05,78062.6,12.2,-0.40101,0.00016,25.72805]
[1777220419224,36.05,78062.54,12.2,-0.40102,0.00016,25.72805]
[1777220425064,36.05,78062.54,12.2,-0.40101,0.00016,25.72802]
[1777220430885,36.04,78062.4,12.2,-0.40103,0.00016,25.72828]
[1777220438358,36.04,78061.89,12.2,-0.4011,0.00016,25.72587]
[1777220445408,36.04,78061.9,12.2,-0.4011,0.00016,25.72588]
[1777220450443,36.04,78061.45,12.2,-0.40117,0.00016,25.72697]
[1777220455478,36.04,78060.79,12.2,-0.40128,0.00016,25.72855]
[1777220457106,36.04,78060.78,12.2,-0.40128,0.00016,25.72858]
[1777220462527,36.04,78057.97,12.2,-0.40173,0.00016,25.73509]
[1777220465030,36.04,78058.05,12.2,-0.40172,0.00016,25.73486]
[1777220470583,36.04,78058.45,12.2,-0.40165,0.00016,25.73389]
[1777220477633,36.04,78058.17,12.2,-0.4017,0.00016,25.73461]
[1777220483675,36.04,78058.28,12.2,-0.40168,0.00016,25.7344]
[1777220488715,36.04,78054.96,12.2,-0.40222,0.00016,25.74219]
[1777220493813,36.05,78054.64,12.2,-0.40227,0.00016,25.73943]
[1777220493933,36.05,78054.64,12.2,-0.40227,0.00016,25.73943]
[1777220499793,36.05,78050.44,12.2,-0.40295,0.00016,25.74929]
[1777220504827,36.05,78052.69,12.2,-0.40259,0.00016,25.74418]
[1777220509863,36.05,78052.03,12.2,-0.40271,0.00016,25.74583]
[1777220514898,36.06,78052.39,12.2,-0.40266,0.00016,25.7451]
[1777220516889,36.06,78052.76,12.2,-0.4026,0.00016,25.74426]
[1777220521947,36.06,78057.43,12.2,-0.40185,0.00016,25.7335]
[1777220526981,36.06,78061.5,12.2,-0.4012,0.00016,25.72401]
[1777220528337,36.06,78061.5,12.2,-0.4012,0.00016,25.72401]
[1777220535038,36.06,78064.54,12.2,-0.40071,0.00016,25.71687]
[1777220540073,36.06,78063.05,12.2,-0.40095,0.00016,25.7204]
[1777220545107,36.06,78062.75,12.2,-0.401,0.00016,25.72113]
[1777220550103,36.06,78062.71,12.2,-0.40101,0.00016,25.72124]
[1777220556185,36.06,78060.05,12.2,-0.40142,0.00016,25.72384]
[1777220561220,36.06,78058.26,12.2,-0.4017,0.00016,25.72792]
[1777220567262,36.05,78058.06,12.2,-0.40172,0.00016,25.72825]
[1777220570383,36.05,78058.17,12.2,-0.4017,0.00016,25.72795]
[1777220579347,36.05,78058.19,12.2,-0.4017,0.00016,25.72797]
[1777220587403,36.06,78059.65,12.2,-0.40148,0.00016,25.72464]
[1777220594452,36.06,78059.8,12.2,-0.40146,0.00016,25.72437]
[1777220603119,36.06,78059.75,12.2,-0.40147,0.00016,25.72452]
[1777220606780,36.06,78059.75,12.2,-0.40147,0.00016,25.72461]
[1777220612578,36.06,78059.59,12.2,-0.40147,0.00016,25.72122]
[1777220623654,36.05,78059.65,12.2,-0.40145,0.00016,25.72082]
[1777220624768,36.05,78059.65,12.2,-0.40145,0.00016,25.72082]
[1777220630704,36.05,78059.25,12.2,-0.40151,0.00016,25.72179]
[1777220636746,36.05,78058.68,12.2,-0.40161,0.00016,25.72322]
[1777220642788,36.06,78058.55,12.2,-0.40164,0.00016,25.72362]
[1777220654872,36.06,78058.91,12.2,-0.40159,0.00016,25.72294]
[1777220659906,36.06,78058.86,12.2,-0.4016,0.00016,25.72313]
[1777220664942,36.06,78058.87,12.2,-0.40161,0.00016,25.72318]
[1777220669977,36.07,78058.87,12.2,-0.40161,0.00016,25.72325]
[1777220679040,36.07,78059.3,12.2,-0.40154,0.00016,25.71884]
[1777220684075,36.07,78064.21,12.2,-0.40075,0.00016,25.70732]
[1777220688203,36.07,78065.22,12.2,-0.40059,0.00016,25.70495]
[1777220689087,36.07,78065.26,12.2,-0.40058,0.00016,25.70486]
[1777220696158,36.07,78065.78,12.2,-0.40049,0.00016,25.70352]
[1777220701891,36.07,78066.19,12.2,-0.40042,0.00016,25.7025]
[1777220703223,36.07,78065.5,12.2,-0.40053,0.00016,25.70409]
[1777220703679,36.07,78065.5,12.2,-0.40053,0.00016,25.70409]
[1777220703720,36.07,78065.5,12.2,-0.40053,0.00016,25.70409]
[1777220704683,36.07,78061.74,12.2,-0.40114,0.00016,25.71296]
[1777220704735,36.07,78061.74,12.2,-0.40114,0.00016,25.71296]
[1777220704836,36.07,78055.21,12.2,-0.40219,0.00016,25.72826]
[1777220710257,36.07,78052.82,12.2,-0.40258,0.00016,25.73395]
[1777220715293,36.07,78052.71,12.2,-0.40261,0.00016,25.73431]
[1777220726369,36.08,78054.11,12.2,-0.4024,0.00016,25.73129]
[1777220731405,36.08,78053.9,12.2,-0.40243,0.00016,25.72832]
[1777220737447,36.08,78053.95,12.2,-0.40242,0.00016,25.72833]
[1777220740105,36.09,78053.94,12.2,-0.40243,0.00016,25.72839]
[1777220745505,36.08,78053.83,12.2,-0.40244,0.00016,25.72852]
[1777220750540,36.08,78053.09,12.2,-0.40255,0.00016,25.73009]
[1777220755576,36.07,78054.2,12.2,-0.40236,0.00016,25.72736]
[1777220760621,36.07,78053.15,12.2,-0.40252,0.00016,25.72965]
[1777220765656,36.07,78054.74,12.2,-0.40226,0.00016,25.72581]
[1777220770691,36.06,78054.34,12.2,-0.40231,0.00016,25.72659]
[1777220774376,36.06,78055.96,12.2,-0.40204,0.00016,25.72273]
[1777220779753,36.06,78056.07,12.2,-0.40203,0.00016,25.72251]
[1777220784789,36.06,78055.99,12.2,-0.40205,0.00016,25.7228]
[1777220790832,36.07,78055.71,12.2,-0.4021,0.00016,25.72358]
[1777220795867,36.07,78057.94,12.2,-0.40174,0.00016,25.7149]
[1777220799121,36.07,78057.94,12.2,-0.40174,0.00016,25.71493]
[1777220804930,36.07,78055.58,12.2,-0.40211,0.00016,25.7203]
[1777220806084,36.07,78055.58,12.2,-0.40211,0.00016,25.7203]
[1777220815015,36.06,78056.31,12.2,-0.40199,0.00016,25.71852]
[1777220822064,36.07,78057.51,12.2,-0.4018,0.00016,25.71582]
[1777220829113,36.07,78057.47,12.2,-0.40181,0.00016,25.716]
[1777220834148,36.07,78055.06,12.2,-0.4022,0.00016,25.72168]
[1777220841197,36.07,78054.59,12.2,-0.40229,0.00016,25.72289]
[1777220846232,36.08,78054.82,12.2,-0.40225,0.00016,25.72243]
[1777220852274,36.08,78055.29,12.2,-0.40217,0.00016,25.71785]
[1777220863124,36.08,78055.27,12.2,-0.40218,0.00016,25.71791]
[1777220869393,36.08,78055.21,12.2,-0.40218,0.00016,25.71801]
[1777220873295,36.08,78055.21,12.2,-0.40218,0.00016,25.71801]
[1777220879465,36.08,78055.23,12.2,-0.40218,0.00016,25.7179]
[1777220890543,36.08,78055.4,12.2,-0.40215,0.00016,25.71756]
[1777220896586,36.08,78054.86,12.2,-0.40224,0.00016,25.71884]
[1777220904642,36.08,78055.19,12.2,-0.40219,0.00016,25.71814]
[1777220909118,36.08,78055.23,12.2,-0.40219,0.00016,25.71807]
[1777220916725,36.08,78055.39,12.2,-0.40214,0.00016,25.71401]
[1777220923775,36.07,78055.39,12.2,-0.40213,0.00016,25.71389]
[1777220927829,36.07,78055.39,12.2,-0.40213,0.00016,25.71389]
[1777220935858,36.07,78055.58,12.2,-0.4021,0.00016,25.71341]
[1777220941901,36.07,78055.72,12.2,-0.40208,0.00016,25.71312]
[1777220946880,36.07,78057.04,12.2,-0.40187,0.00016,25.71006]
[1777220948159,36.07,78057.47,12.2,-0.4018,0.00016,25.70905]
[1777220948470,36.07,78061.39,12.2,-0.40117,0.00016,25.69986]
[1777220948547,36.07,78061.39,12.2,-0.40117,0.00016,25.69986]
[1777220948976,36.07,78071.25,12.2,-0.39958,0.00016,25.67644]
[1777220950407,36.07,78071.96,12.2,-0.39946,0.00016,25.67474]
[1777220950455,36.07,78071.96,12.2,-0.39946,0.00016,25.67474]
[1777220956536,36.07,78071.98,12.2,-0.39946,0.00016,25.6747]
[1777220962066,36.08,78071.99,12.2,-0.39946,0.00016,25.67473]
[1777220967102,36.08,78074.86,12.2,-0.399,0.00016,25.66786]
[1777220968329,36.08,78074.86,12.2,-0.399,0.00016,25.66786]
[1777220972139,36.08,78067.39,12.2,-0.4002,0.00016,25.68223]
[1777220977174,36.08,78069.33,12.2,-0.39988,0.00016,25.6776]
[1777220984223,36.08,78069.87,12.2,-0.3998,0.00016,25.67633]
[1777220989258,36.08,78070.34,12.2,-0.39972,0.00016,25.67523]
[1777220994293,36.08,78070.22,12.2,-0.39974,0.00016,25.67553]
[1777220999328,36.08,78069.41,12.2,-0.39987,0.00016,25.67749]
[1777221001554,36.08,78069.57,12.2,-0.39985,0.00016,25.67711]
[1777221007384,36.08,78063.0,12.2,-0.40091,0.00016,25.6927]
[1777221015440,36.08,78062.45,12.2,-0.40099,0.00016,25.69396]
[1777221025510,36.08,78063.53,12.2,-0.40082,0.00016,25.6914]
[1777221030545,36.08,78063.55,12.2,-0.40082,0.00016,25.69136]
[1777221036687,36.08,78063.35,12.2,-0.40084,0.00016,25.68827]
[1777221036729,36.08,78063.35,12.2,-0.40084,0.00016,25.68827]
[1777221037687,36.08,78063.35,12.2,-0.40084,0.00016,25.68828]
[1777221037726,36.08,78063.35,12.2,-0.40084,0.00016,25.68828]
[1777221038450,36.08,78062.93,12.2,-0.40091,0.00016,25.68927]
[1777221044643,36.08,78063.09,12.2,-0.40088,0.00016,25.68891]
[1777221049678,36.08,78062.83,12.2,-0.40092,0.00016,25.68953]
[1777221054713,36.08,78059.43,12.2,-0.40147,0.00016,25.69754]
[1777221059748,36.08,78059.91,12.2,-0.40139,0.00016,25.69641]
[1777221064783,36.08,78059.5,12.2,-0.40146,0.00016,25.69737]
[1777221071102,36.08,78059.39,12.2,-0.40148,0.00016,25.69763]
[1777221077874,36.08,78059.98,12.2,-0.40138,0.00016,25.69624]
[1777221082909,36.08,78060.59,12.2,-0.40128,0.00016,25.69479]
[1777221085346,36.08,78060.42,12.2,-0.40131,0.00016,25.69518]
[1777221090965,36.08,78060.04,12.2,-0.40137,0.00016,25.69603]
[1777221096000,36.08,78060.71,12.2,-0.40125,0.00016,25.69088]
[1777221105063,36.07,78060.04,12.2,-0.40135,0.00016,25.69241]
[1777221109653,36.07,78061.15,12.2,-0.40117,0.00016,25.68979]
[1777221116146,36.07,78061.36,12.2,-0.40114,0.00016,25.68926]
[1777221121181,36.07,78061.53,12.2,-0.40111,0.00016,25.68884]
[1777221126216,36.07,78065.0,12.2,-0.40055,0.00016,25.68062]
[1777221131251,36.07,78065.37,12.2,-0.40049,0.00016,25.67973]
[1777221138300,36.07,78065.52,12.2,-0.40046,0.00016,25.67935]
[1777221146356,36.07,78065.24,12.2,-0.40051,0.00016,25.67998]
[1777221153405,36.07,78064.56,12.2,-0.4006,0.00016,25.678]
[1777221159447,36.07,78064.91,12.2,-0.40054,0.00016,25.67714]
[1777221162154,36.07,78065.51,12.2,-0.40045,0.00016,25.67571]
[1777221164129,36.07,78069.11,12.2,-0.39987,0.00016,25.66714]
[1777221169517,36.07,78070.91,12.2,-0.39958,0.00016,25.66283]
[1777221176565,36.07,78070.31,12.2,-0.39967,0.00016,25.66427]
[1777221179589,36.07,78070.19,12.2,-0.39969,0.00016,25.66456]
[1777221185629,36.07,78070.76,12.2,-0.3996,0.00016,25.66322]
[1777221194692,36.07,78070.65,12.2,-0.39962,0.00016,25.66349]
[1777221199727,36.07,78070.62,12.2,-0.39963,0.00016,25.66357]
[1777221206931,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221206982,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207021,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207051,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207111,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207172,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207182,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207278,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207359,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207526,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207535,36.07,78071.49,12.2,-0.39949,0.00016,25.66149]
[1777221207397,36.07,78071.49,12.2,-0.39949,0.00016,25.6615]
[1777221208415,36.07,78089.33,12.2,-0.39661,0.00016,25.61804]
[1777221208606,36.07,78089.33,12.2,-0.39661,0.00016,25.61804]
[1777221208898,36.07,78089.33,12.2,-0.39661,0.00016,25.61804]
[1777221209007,36.07,78089.33,12.2,-0.39661,0.00016,25.61804]
[1777221212250,36.07,78090.83,12.2,-0.39638,0.00016,25.61441]
[1777221215908,36.07,78090.32,12.2,-0.39645,0.00016,25.61216]
[1777221218079,36.08,78090.32,12.2,-0.39646,0.00016,25.61225]
[1777221223898,36.08,78087.16,12.2,-0.39698,0.00016,25.62029]
[1777221226272,36.08,78088.3,12.2,-0.3968,0.00016,25.6175]
[1777221228503,36.08,78088.26,12.2,-0.3968,0.00016,25.61763]
[1777221230305,36.08,78091.42,12.2,-0.3963,0.00016,25.60991]
[1777221231268,36.09,78092.01,12.2,-0.39621,0.00016,25.60848]
[1777221231588,36.09,78092.01,12.2,-0.39621,0.00016,25.60848]
[1777221233024,36.09,78093.99,12.2,-0.39589,0.00016,25.60363]
[1777221233844,36.09,78094.19,12.2,-0.39587,0.00016,25.60317]
[1777221234620,36.09,78094.27,12.2,-0.39585,0.00016,25.60301]
[1777221235322,36.09,78094.27,12.2,-0.39585,0.00016,25.60301]
[1777221235368,36.09,78094.27,12.2,-0.39585,0.00016,25.60301]
[1777221235453,36.09,78094.54,12.2,-0.39581,0.00016,25.60238]
[1777221237570,36.09,78094.54,12.2,-0.39581,0.00016,25.60238]
[1777221238126,36.09,78095.83,12.2,-0.3956,0.00016,25.59911]
[1777221239494,36.09,78099.29,12.2,-0.39505,0.00016,25.59042]
[1777221239533,36.09,78099.29,12.2,-0.39505,0.00016,25.59042]
[1777221244402,36.09,78100.18,12.2,-0.3949,0.00016,25.58813]
[1777221248960,36.08,78104.43,12.2,-0.39421,0.00016,25.57728]
[1777221250050,36.08,78104.43,12.2,-0.39421,0.00016,25.57727]
[1777221254398,36.08,78104.83,12.2,-0.39415,0.00016,25.57622]
[1777221256741,36.08,78103.6,12.2,-0.39434,0.00016,25.57929]
[1777221261992,36.08,78103.07,12.2,-0.39442,0.00016,25.58061]
[1777221262101,36.08,78103.07,12.2,-0.39442,0.00016,25.58061]
[1777221262154,36.08,78103.07,12.2,-0.39442,0.00016,25.58061]
[1777221268208,36.08,78097.7,12.2,-0.39528,0.00016,25.59405]
[1777221276142,36.08,78097.66,12.2,-0.39529,0.00016,25.59414]
[1777221282306,36.08,78098.48,12.2,-0.39514,0.00016,25.58846]
[1777221284216,36.08,78098.76,12.2,-0.3951,0.00016,25.58776]
[1777221286972,36.08,78100.74,12.2,-0.39478,0.00016,25.58276]
[1777221292376,36.08,78100.71,12.2,-0.39478,0.00016,25.58276]
[1777221297411,36.07,78101.66,12.2,-0.39462,0.00016,25.58028]
[1777221300410,36.07,78101.66,12.2,-0.39462,0.00016,25.58025]
[1777221300497,36.07,78101.66,12.2,-0.39462,0.00016,25.58025]
[1777221300502,36.07,78101.66,12.2,-0.39462,0.00016,25.58025]
[1777221306474,36.07,78104.82,12.2,-0.39411,0.00016,25.57214]
[1777221311105,36.07,78104.87,12.2,-0.39409,0.00016,25.57197]
[1777221318558,36.07,78104.74,12.2,-0.39411,0.00016,25.57216]
[1777221325254,36.07,78104.39,12.2,-0.39416,0.00016,25.57302]
[1777221330642,36.06,78104.39,12.2,-0.39415,0.00016,25.57284]
[1777221336685,36.06,78103.98,12.2,-0.3942,0.00016,25.57019]
[1777221338321,36.06,78103.87,12.2,-0.39422,0.00016,25.57045]
[1777221338336,36.06,78103.87,12.2,-0.39422,0.00016,25.57045]
[1777221338348,36.06,78103.87,12.2,-0.39422,0.00016,25.57045]
[1777221339489,36.06,78100.22,12.2,-0.3948,0.00016,25.57966]
[1777221339690,36.06,78100.22,12.2,-0.3948,0.00016,25.57966]
[1777221344741,36.06,78096.27,12.2,-0.39543,0.00016,25.58949]
[1777221349970,36.06,78096.78,12.2,-0.39535,0.00016,25.58816]
[1777221356799,36.06,78096.78,12.2,-0.39535,0.00016,25.58815]
[1777221362867,36.05,78097.04,12.2,-0.39529,0.00016,25.58735]
[1777221367902,36.05,78097.92,12.2,-0.39515,0.00016,25.58509]
[1777221372405,36.05,78098.18,12.2,-0.39511,0.00016,25.58442]
[1777221372537,36.05,78098.18,12.2,-0.39511,0.00016,25.58442]
[1777221372564,36.05,78098.18,12.2,-0.39511,0.00016,25.58442]
[1777221372808,36.05,78098.18,12.2,-0.39511,0.00016,25.58441]
[1777221380993,36.05,78100.95,12.2,-0.39465,0.00016,25.57727]
[1777221383544,36.05,78101.88,12.2,-0.3945,0.00016,25.5749]
[1777221391071,36.04,78101.96,12.2,-0.39447,0.00016,25.57098]
[1777221396105,36.04,78101.95,12.2,-0.39447,0.00016,25.57094]
[1777221400970,36.04,78102.05,12.2,-0.39445,0.00016,25.57063]
[1777221406176,36.04,78099.64,12.2,-0.39483,0.00016,25.57663]
[1777221411560,36.04,78100.08,12.2,-0.39476,0.00016,25.57546]
[1777221412484,36.04,78100.12,12.2,-0.39475,0.00016,25.57535]
[1777221418428,36.04,78100.26,12.2,-0.39472,0.00016,25.57492]
[1777221418484,36.04,78100.26,12.2,-0.39472,0.00016,25.57492]
[1777221418812,36.04,78100.26,12.2,-0.39472,0.00016,25.57492]
[1777221419243,36.04,78100.2,12.2,-0.39473,0.00016,25.57505]
[1777221419253,36.04,78100.2,12.2,-0.39473,0.00016,25.57505]
[1777221419262,36.04,78100.2,12.2,-0.39473,0.00016,25.57505]
[1777221419510,36.04,78100.2,12.2,-0.39473,0.00016,25.57505]
[1777221419620,36.04,78100.2,12.2,-0.39473,0.00016,25.57505]
[1777221419684,36.04,78073.05,12.2,-0.3991,0.00016,25.64206]
[1777221420101,36.04,78073.05,12.2,-0.3991,0.00016,25.64206]
[1777221420427,36.04,78073.05,12.2,-0.3991,0.00016,25.64206]
[1777221420609,36.04,78073.05,12.2,-0.3991,0.00016,25.64206]
[1777221420665,36.04,78073.05,12.2,-0.3991,0.00016,25.64206]
[1777221420755,36.04,78062.42,12.2,-0.40082,0.00016,25.66746]
[1777221421119,36.04,78062.42,12.2,-0.40082,0.00016,25.66746]
[1777221425505,36.04,78057.73,12.2,-0.40158,0.00016,25.67849]
[1777221425507,36.04,78057.73,12.2,-0.40158,0.00016,25.67849]
[1777221427873,36.03,78057.9,12.2,-0.40155,0.00016,25.67808]
[1777221433365,36.04,78056.44,12.2,-0.40179,0.00016,25.68153]
[1777221436105,36.04,78056.35,12.2,-0.4018,0.00016,25.68176]
[1777221441420,36.04,78055.67,12.2,-0.40192,0.00016,25.68341]
[1777221446456,36.04,78056.4,12.2,-0.4018,0.00016,25.68173]
[1777221447603,36.04,78056.4,12.2,-0.4018,0.00016,25.68173]
[1777221451132,36.04,78057.49,12.2,-0.40162,0.00016,25.67918]
[1777221456526,36.04,78056.11,12.2,-0.40184,0.00016,25.67884]
[1777221462567,36.04,78056.05,12.2,-0.40184,0.00016,25.67892]
[1777221465970,36.04,78056.21,12.2,-0.40181,0.00016,25.67852]
[1777221472638,36.03,78059.04,12.2,-0.40135,0.00016,25.6718]
[1777221477673,36.03,78059.58,12.2,-0.40126,0.00016,25.67046]
[1777221482708,36.03,78059.32,12.2,-0.4013,0.00016,25.67099]
[1777221484540,36.03,78059.64,12.2,-0.40125,0.00016,25.67022]
[1777221484711,36.03,78059.64,12.2,-0.40125,0.00016,25.67022]
[1777221486736,36.03,78068.39,12.2,-0.39983,0.00016,25.6494]
[1777221491771,36.03,78069.61,12.2,-0.39963,0.00016,25.64645]
[1777221496806,36.03,78068.62,12.2,-0.39979,0.00016,25.64882]
[1777221502847,36.03,78069.41,12.2,-0.39966,0.00016,25.64694]
[1777221503607,36.03,78069.41,12.2,-0.39966,0.00016,25.64694]
[1777221508890,36.03,78069.42,12.2,-0.39966,0.00016,25.64693]
[1777221514932,36.03,78069.43,12.2,-0.39965,0.00016,25.64336]
[1777221519393,36.03,78069.43,12.2,-0.39965,0.00016,25.64336]
[1777221520078,36.03,78069.43,12.2,-0.39965,0.00016,25.64338]
[1777221520169,36.03,78061.37,12.2,-0.40095,0.00016,25.66257]
[1777221521208,36.03,78061.37,12.2,-0.40095,0.00016,25.66257]
[1777221521473,36.03,78061.37,12.2,-0.40095,0.00016,25.66257]
[1777221521522,36.03,78061.37,12.2,-0.40095,0.00016,25.66257]
[1777221527017,36.03,78059.05,12.2,-0.40132,0.00016,25.66797]
[1777221528277,36.03,78059.05,12.2,-0.40132,0.00016,25.66797]
[1777221528354,36.03,78059.21,12.2,-0.4013,0.00016,25.66761]
[1777221534065,36.02,78059.56,12.2,-0.40124,0.00016,25.66666]
[1777221539101,36.02,78067.37,12.2,-0.39997,0.00016,25.64805]
[1777221540622,36.02,78067.37,12.2,-0.39997,0.00016,25.64805]
[1777221540721,36.02,78067.74,12.2,-0.39991,0.00016,25.64716]
[1777221546150,36.02,78067.81,12.2,-0.3999,0.00016,25.64705]
[1777221549250,36.02,78067.49,12.2,-0.39995,0.00016,25.64782]
[1777221557776,36.03,78067.34,12.2,-0.39998,0.00016,25.64824]
[1777221564277,36.03,78066.2,12.2,-0.40017,0.00016,25.65108]
[1777221569312,36.03,78066.08,12.2,-0.40019,0.00016,25.65141]
[1777221577368,36.03,78066.51,12.2,-0.40012,0.00016,25.64689]
[1777221582130,36.03,78066.58,12.2,-0.40011,0.00016,25.64676]
[1777221582668,36.03,78066.58,12.2,-0.40011,0.00016,25.64676]
[1777221588445,36.03,78061.22,12.2,-0.40098,0.00016,25.65951]
[1777221593480,36.03,78059.86,12.2,-0.4012,0.00016,25.66273]
[1777221598515,36.03,78060.12,12.2,-0.40115,0.00016,25.66213]
[1777221603550,36.03,78063.65,12.2,-0.40059,0.00016,25.6538]
[1777221604094,36.03,78063.65,12.2,-0.40059,0.00016,25.6538]
[1777221609592,36.04,78063.23,12.2,-0.40066,0.00016,25.65485]
[1777221614627,36.04,78062.66,12.2,-0.40075,0.00016,25.65624]
[1777221621676,36.04,78063.36,12.2,-0.40064,0.00016,25.65465]
[1777221626711,36.04,78063.26,12.2,-0.40066,0.00016,25.65495]
[1777221630122,36.04,78063.21,12.2,-0.40067,0.00016,25.65508]
[1777221635774,36.04,78063.33,12.2,-0.40065,0.00016,25.65133]
[1777221640809,36.04,78062.82,12.2,-0.40073,0.00016,25.6526]
[1777221646852,36.05,78062.65,12.2,-0.40076,0.00016,25.65308]
[1777221651886,36.05,78059.23,12.2,-0.40132,0.00016,25.6612]
[1777221652597,36.05,78059.23,12.2,-0.40132,0.00016,25.6612]
[1777221652775,36.05,78059.23,12.2,-0.40132,0.00016,25.6612]
[1777221653097,36.05,78057.85,12.2,-0.40154,0.00016,25.66445]
[1777221653144,36.05,78057.85,12.2,-0.40154,0.00016,25.66445]
[1777221654504,36.05,78056.38,12.2,-0.40178,0.00016,25.6679]
[1777221654545,36.05,78056.38,12.2,-0.40178,0.00016,25.6679]
[1777221659942,36.05,78053.46,12.2,-0.40225,0.00016,25.67474]
[1777221660831,36.05,78053.46,12.2,-0.40225,0.00016,25.67474]
[1777221669006,36.05,78053.62,12.2,-0.40223,0.00016,25.67438]
[1777221675048,36.05,78053.47,12.2,-0.40225,0.00016,25.67473]
[1777221680083,36.05,78053.47,12.2,-0.40225,0.00016,25.67474]
[1777221685118,36.05,78053.42,12.2,-0.40226,0.00016,25.67486]
[1777221690165,36.05,78055.8,12.2,-0.40188,0.00016,25.66931]
[1777221696253,36.05,78055.83,12.2,-0.40186,0.00016,25.66568]
[1777221701290,36.05,78055.29,12.2,-0.40195,0.00016,25.66696]
[1777221704113,36.05,78054.88,12.2,-0.40202,0.00016,25.66792]
[1777221705933,36.05,78054.55,12.2,-0.40207,0.00016,25.66871]
[1777221712367,36.05,78054.2,12.2,-0.40213,0.00016,25.66949]
[1777221720511,36.05,78052.47,12.2,-0.40241,0.00016,25.67355]
[1777221726465,36.06,78044.32,12.2,-0.40374,0.00016,25.69256]
[1777221731502,36.06,78044.81,12.2,-0.40367,0.00016,25.69156]
[1777221736541,36.06,78044.46,12.2,-0.40373,0.00016,25.69248]
[1777221742150,36.07,78044.72,12.2,-0.4037,0.00016,25.69199]
[1777221747618,36.07,78044.91,12.2,-0.40368,0.00016,25.69172]
[1777221752103,36.07,78044.91,12.2,-0.40368,0.00016,25.6918]
[1777221757687,36.07,78043.45,12.2,-0.4039,0.00016,25.69148]
[1777221764737,36.07,78043.48,12.2,-0.40389,0.00016,25.69128]
[1777221772793,36.06,78043.01,12.2,-0.40396,0.00016,25.69221]
[1777221773488,36.06,78043.01,12.2,-0.40396,0.00016,25.69221]
[1777221778835,36.06,78040.91,12.2,-0.4043,0.00016,25.69705]
[1777221785884,36.06,78040.77,12.2,-0.40432,0.00016,25.69732]
[1777221790919,36.06,78041.86,12.2,-0.40414,0.00016,25.69473]
[1777221795956,36.06,78042.41,12.2,-0.40404,0.00016,25.6934]
[1777221800991,36.06,78042.12,12.2,-0.40408,0.00016,25.694]
[1777221808042,36.05,78043.09,12.2,-0.40392,0.00016,25.69173]
[1777221813102,36.06,78043.32,12.2,-0.40388,0.00016,25.68774]
[1777221819119,36.05,78041.93,12.2,-0.4041,0.00016,25.69084]
[1777221829189,36.05,78041.41,12.2,-0.40417,0.00016,25.69174]
[1777221830584,36.05,78041.41,12.2,-0.40417,0.00016,25.69174]
[1777221836238,36.04,78042.5,12.2,-0.40398,0.00016,25.68902]
[1777221841273,36.04,78041.7,12.2,-0.4041,0.00016,25.69078]
[1777221848322,36.04,78041.49,12.2,-0.40413,0.00016,25.69118]
[1777221853357,36.03,78041.66,12.2,-0.4041,0.00016,25.69073]
[1777221859401,36.03,78041.72,12.2,-0.40409,0.00016,25.69053]
[1777221864437,36.03,78041.13,12.2,-0.40418,0.00016,25.69182]
[1777221869472,36.03,78040.82,12.2,-0.40423,0.00016,25.69247]
[1777221870800,36.03,78040.82,12.2,-0.40423,0.00016,25.69247]
[1777221870857,36.03,78040.82,12.2,-0.40423,0.00016,25.69247]
[1777221876521,36.03,78037.01,12.2,-0.40483,0.00016,25.69754]
[1777221883575,36.03,78036.31,12.2,-0.40495,0.00016,25.69912]
[1777221886114,36.03,78036.13,12.2,-0.40497,0.00016,25.69952]
[1777221889569,36.03,78030.61,12.2,-0.40587,0.00016,25.71184]
[1777221889601,36.03,78030.61,12.2,-0.40587,0.00016,25.71184]
[1777221893870,36.02,78022.27,12.2,-0.40721,0.00016,25.73018]
[1777221897871,36.02,78021.43,12.2,-0.40734,0.00016,25.73188]
[1777221899700,36.02,78020.93,12.2,-0.40741,0.00016,25.7329]
[1777221900856,36.02,78020.13,12.2,-0.40754,0.00016,25.73462]
[1777221900996,36.02,78020.13,12.2,-0.40754,0.00016,25.73462]
[1777221901161,36.02,78020.13,12.2,-0.40754,0.00016,25.73462]
[1777221901295,36.02,78020.13,12.2,-0.40754,0.00016,25.73462]
[1777221901328,36.01,78019.75,12.2,-0.4076,0.00016,25.73542]
[1777221902031,36.01,78000.81,12.2,-0.41068,0.00016,25.77608]
[1777221902709,36.01,77997.27,12.2,-0.41126,0.00016,25.7835]
[1777221903471,36.01,77997.27,12.2,-0.41126,0.00016,25.7835]
[1777221904048,36.01,77997.27,12.2,-0.41126,0.00016,25.7835]
[1777221904093,36.01,77997.27,12.2,-0.41126,0.00016,25.7835]
[1777221904283,36.01,77993.9,12.2,-0.41181,0.00016,25.79051]
[1777221905870,36.01,77991.54,12.2,-0.41219,0.00016,25.79543]
[1777221906468,36.01,77989.15,12.2,-0.41258,0.00016,25.80038]
[1777221906509,36.01,77989.15,12.2,-0.41258,0.00016,25.80038]
[1777221906789,36.01,77989.15,12.2,-0.41258,0.00016,25.80038]
[1777221907307,36.01,77989.15,12.2,-0.41258,0.00016,25.80038]
[1777221907354,36.01,77989.15,12.2,-0.41258,0.00016,25.80038]
[1777221907344,36.01,77974.13,12.2,-0.41504,0.00016,25.83081]
[1777221907616,36.01,77974.13,12.2,-0.41504,0.00016,25.83081]
[1777221909485,36.01,77973.0,12.2,-0.41522,0.00016,25.83306]
[1777221914394,36.01,77975.16,12.2,-0.41487,0.00016,25.82876]
[1777221914797,36.02,77976.42,12.2,-0.41466,0.00016,25.82625]
[1777221916143,36.02,77976.42,12.2,-0.41466,0.00016,25.82625]
[1777221916925,36.01,77982.05,12.2,-0.41374,0.00016,25.81489]
[1777221917242,36.01,77982.05,12.2,-0.41374,0.00016,25.81489]
[1777221918240,36.01,77986.24,12.2,-0.41306,0.00016,25.80634]
[1777221918269,36.01,77986.24,12.2,-0.41306,0.00016,25.80634]
[1777221918333,36.01,77996.73,12.2,-0.41135,0.00016,25.78462]
[1777221918505,36.01,77996.73,12.2,-0.41135,0.00016,25.78462]
[1777221921386,36.01,77996.73,12.2,-0.41134,0.00016,25.7846]
[1777221924985,36.01,77997.54,12.2,-0.41121,0.00016,25.78284]
[1777221931187,36.01,77996.58,12.2,-0.41136,0.00016,25.78476]
[1777221931467,36.01,77996.45,12.2,-0.41137,0.00016,25.78148]
[1777221932218,36.01,77996.45,12.2,-0.41137,0.00016,25.78148]
[1777221933890,36.01,77993.17,12.2,-0.4119,0.00016,25.78828]
[1777221938974,36.0,77990.79,12.2,-0.41229,0.00016,25.79319]
[1777221944009,36.0,77990.86,12.2,-0.41228,0.00016,25.79302]
[1777221949044,36.0,77990.13,12.2,-0.41239,0.00016,25.79451]
[1777221954079,36.0,77990.08,12.2,-0.4124,0.00016,25.79459]
[1777221959114,36.0,77989.6,12.2,-0.41248,0.00016,25.79556]
[1777221960773,36.0,77989.94,12.2,-0.41242,0.00016,25.79486]
[1777221961789,36.0,77990.25,12.2,-0.41237,0.00016,25.79422]
[1777221961854,36.0,77990.25,12.2,-0.41237,0.00016,25.79422]
[1777221967169,36.0,77998.24,12.2,-0.41106,0.00016,25.77754]
[1777221974219,36.0,77998.39,12.2,-0.41104,0.00016,25.77719]
[1777221977518,36.0,77998.55,12.2,-0.41101,0.00016,25.77684]
[1777221983283,36.0,77998.41,12.2,-0.41103,0.00016,25.77712]
[1777221987120,36.0,77998.49,12.2,-0.41102,0.00016,25.77694]
[1777221989640,36.0,77996.04,12.2,-0.41142,0.00016,25.78206]
[1777221989664,36.0,77996.04,12.2,-0.41142,0.00016,25.78206]
[1777221993124,36.0,77991.91,12.2,-0.41208,0.00016,25.78712]
[1777221998279,36.0,77993.21,12.2,-0.41187,0.00016,25.78443]
[1777222003423,36.0,77994.73,12.2,-0.41162,0.00016,25.78126]
[1777222007857,36.0,77995.08,12.2,-0.41156,0.00016,25.78051]
[1777222013331,36.0,77997.9,12.2,-0.4111,0.00016,25.77454]
[1777222013342,36.0,77997.9,12.2,-0.4111,0.00016,25.77454]
[1777222013362,36.0,77997.9,12.2,-0.4111,0.00016,25.77454]
[1777222013493,35.99,78003.98,12.2,-0.41011,0.00016,25.76168]
[1777222014528,35.99,78003.98,12.2,-0.41011,0.00016,25.76168]
[1777222015131,35.99,78007.54,12.2,-0.40952,0.00016,25.75406]
[1777222015374,35.99,78007.54,12.2,-0.40952,0.00016,25.75406]
[1777222016258,35.99,78010.78,12.2,-0.40899,0.00016,25.74708]
[1777222019244,35.99,78010.74,12.2,-0.40899,0.00016,25.74707]
[1777222022186,35.99,78011.04,12.2,-0.40894,0.00016,25.74636]
[1777222024508,35.99,78011.19,12.2,-0.40891,0.00016,25.74597]
[1777222024572,35.98,78011.55,12.2,-0.40885,0.00016,25.74514]
[1777222024847,35.98,78011.55,12.2,-0.40885,0.00016,25.74514]
[1777222025576,35.98,78020.39,12.2,-0.40741,0.00016,25.72585]
[1777222026990,35.98,78020.39,12.2,-0.40741,0.00016,25.72585]
[1777222027042,35.98,78023.93,12.2,-0.40683,0.00016,25.71801]
[1777222032625,35.99,78026.37,12.2,-0.40644,0.00016,25.71273]
[1777222037661,35.99,78029.91,12.2,-0.40587,0.00016,25.70495]
[1777222042696,35.99,78030.69,12.2,-0.40575,0.00016,25.70332]
[1777222045717,35.99,78037.81,12.2,-0.4046,0.00016,25.68734]
[1777222050752,36.0,78040.91,12.2,-0.40411,0.00016,25.68044]
[1777222053284,36.0,78040.91,12.2,-0.40411,0.00016,25.68044]
[1777222053437,36.0,78040.91,12.2,-0.40411,0.00016,25.68044]
[1777222053514,36.0,78041.03,12.2,-0.40408,0.00016,25.6767]
[1777222053589,36.0,78041.03,12.2,-0.40408,0.00016,25.6767]
[1777222061200,36.01,78047.33,12.2,-0.40307,0.00016,25.6624]
[1777222066864,36.02,78047.82,12.2,-0.40302,0.00016,25.66164]
[1777222071898,36.02,78047.6,12.2,-0.40306,0.00016,25.66238]
[1777222076933,36.03,78048.71,12.2,-0.4029,0.00016,25.66005]
[1777222081969,36.03,78048.55,12.2,-0.40294,0.00016,25.66061]
[1777222085159,36.03,78048.67,12.2,-0.40292,0.00016,25.66041]
[1777222091031,36.04,78048.62,12.2,-0.40294,0.00016,25.66071]
[1777222097566,36.04,78049.45,12.2,-0.40281,0.00016,25.6589]
[1777222101268,36.04,78053.8,12.2,-0.40211,0.00016,25.64876]
[1777222107144,36.05,78052.91,12.2,-0.40226,0.00016,25.65102]
[1777222115199,36.06,78054.7,12.2,-0.40198,0.00016,25.64366]
[1777222120236,36.06,78054.8,12.2,-0.40198,0.00016,25.64357]
[1777222123750,36.06,78054.73,12.2,-0.40199,0.00016,25.64379]
[1777222130305,36.07,78053.76,12.2,-0.40216,0.00016,25.64627]
[1777222135341,36.07,78053.27,12.2,-0.40225,0.00016,25.64755]
[1777222140376,36.07,78053.34,12.2,-0.40225,0.00016,25.64751]
[1777222145411,36.08,78053.28,12.2,-0.40226,0.00016,25.64777]
[1777222147108,36.08,78053.28,12.2,-0.40226,0.00016,25.64777]
[1777222152459,36.08,78053.5,12.2,-0.40222,0.00016,25.64721]
[1777222159644,36.07,78053.62,12.2,-0.4022,0.00016,25.64684]
[1777222165551,36.07,78053.61,12.2,-0.40218,0.00016,25.64654]
[1777222172600,36.07,78053.44,12.2,-0.40221,0.00016,25.64354]
[1777222178642,36.07,78053.46,12.2,-0.40221,0.00016,25.64361]
[1777222180972,36.07,78053.46,12.2,-0.40221,0.00016,25.64361]
[1777222186698,36.08,78051.64,12.2,-0.40252,0.00016,25.64798]
[1777222189136,36.08,78051.65,12.2,-0.40252,0.00016,25.64798]
[1777222192270,36.08,78051.74,12.2,-0.4025,0.00016,25.64778]
[1777222196281,36.08,78051.64,12.2,-0.40252,0.00016,25.64804]
[1777222201803,36.08,78050.86,12.2,-0.40265,0.00016,25.64988]
[1777222206838,36.08,78050.75,12.2,-0.40267,0.00016,25.65013]
[1777222208852,36.08,78043.91,12.2,-0.40377,0.00016,25.66578]
[1777222213887,36.07,78041.71,12.2,-0.40411,0.00016,25.67056]
[1777222216436,36.07,78040.59,12.2,-0.40429,0.00016,25.67305]
[1777222223957,36.06,78042.74,12.2,-0.40391,0.00016,25.66771]
[1777222229999,36.05,78042.66,12.2,-0.40391,0.00016,25.6676]
[1777222235034,36.04,78042.92,12.2,-0.40384,0.00016,25.6632]
[1777222236031,36.04,78042.92,12.2,-0.40384,0.00016,25.6632]
[1777222241076,36.04,78042.68,12.2,-0.40388,0.00016,25.66375]
[1777222246111,36.05,78042.87,12.2,-0.40386,0.00016,25.66353]
[1777222252154,36.05,78042.88,12.2,-0.40387,0.00016,25.66376]
[1777222257189,36.06,78041.43,12.2,-0.40412,0.00016,25.66727]
[1777222263232,36.07,78041.43,12.2,-0.40414,0.00016,25.66751]
[1777222268267,36.07,78041.4,12.2,-0.40415,0.00016,25.66777]
[1777222273302,36.08,78041.93,12.2,-0.40408,0.00016,25.66674]
[1777222283372,36.09,78041.93,12.2,-0.4041,0.00016,25.66709]
[1777222297469,36.1,78041.74,12.2,-0.40415,0.00016,25.66442]
[1777222300144,36.1,78042.34,12.2,-0.40405,0.00016,25.66308]
[1777222305526,36.1,78042.65,12.2,-0.40401,0.00016,25.66244]
[1777222315596,36.1,78042.65,12.2,-0.40401,0.00016,25.66247]
[1777222320631,36.1,78042.53,12.2,-0.40403,0.00016,25.66276]
[1777222329198,36.1,78042.72,12.2,-0.404,0.00016,25.66235]
[1777222329226,36.1,78042.72,12.2,-0.404,0.00016,25.66235]
[1777222329696,36.1,78050.05,12.2,-0.40281,0.00016,25.64557]
[1777222331710,36.1,78057.26,12.2,-0.40164,0.00016,25.62872]
[1777222336745,36.1,78055.21,12.2,-0.40197,0.00016,25.63336]
[1777222341780,36.09,78053.18,12.2,-0.40228,0.00016,25.63789]
[1777222346815,36.09,78053.71,12.2,-0.40219,0.00016,25.63648]
[1777222351850,36.08,78053.69,12.2,-0.40217,0.00016,25.63278]
[1777222358899,36.08,78053.79,12.2,-0.40213,0.00016,25.63229]
[1777222363934,36.07,78053.9,12.2,-0.40211,0.00016,25.63185]
[1777222370347,36.07,78055.11,12.2,-0.4019,0.00016,25.62892]
[1777222376022,36.06,78054.55,12.2,-0.40197,0.00016,25.6299]
[1777222382779,36.06,78054.67,12.2,-0.40195,0.00016,25.62951]
[1777222385396,36.05,78054.67,12.2,-0.40194,0.00016,25.62937]
[1777222391130,36.06,78054.28,12.2,-0.40202,0.00016,25.63064]
[1777222393366,36.06,78054.86,12.2,-0.40193,0.00016,25.62934]
[1777222393422,36.06,78054.86,12.2,-0.40193,0.00016,25.62934]
[1777222399186,36.06,78054.92,12.2,-0.40192,0.00016,25.62906]
[1777222406154,36.06,78055.27,12.2,-0.40185,0.00016,25.62814]
[1777222411270,36.05,78053.97,12.2,-0.40203,0.00016,25.62732]
[1777222417312,36.06,78054.02,12.2,-0.40204,0.00016,25.62736]
[1777222419985,36.06,78053.95,12.2,-0.40205,0.00016,25.62762]
[1777222425367,36.07,78045.16,12.2,-0.4035,0.00016,25.64832]
[1777222426138,36.07,78045.16,12.2,-0.4035,0.00016,25.64832]
[1777222431410,36.06,78045.37,12.2,-0.40346,0.00016,25.64769]
[1777222436054,36.06,78046.01,12.2,-0.40335,0.00016,25.6461]
[1777222439654,36.06,78045.41,12.2,-0.40343,0.00016,25.64731]
[1777222445509,36.06,78045.18,12.2,-0.40348,0.00016,25.64807]
[1777222450544,36.07,78045.48,12.2,-0.40345,0.00016,25.64767]
[1777222455579,36.08,78048.57,12.2,-0.40297,0.00016,25.64082]
[1777222456223,36.08,78048.57,12.2,-0.40297,0.00016,25.64082]
[1777222456975,36.08,78048.57,12.2,-0.40297,0.00016,25.64082]
[1777222461616,36.08,78056.39,12.2,-0.40171,0.00016,25.62285]
[1777222466657,36.09,78057.52,12.2,-0.40154,0.00016,25.62039]
[1777222476726,36.09,78057.05,12.2,-0.40163,0.00016,25.61823]
[1777222481762,36.1,78057.11,12.2,-0.40163,0.00016,25.61823]
[1777222486797,36.1,78056.66,12.2,-0.40171,0.00016,25.61942]
[1777222491832,36.1,78053.91,12.2,-0.40216,0.00016,25.62596]
[1777222494281,36.11,78053.51,12.2,-0.40223,0.00016,25.62694]
[1777222499888,36.11,78052.66,12.2,-0.40237,0.00016,25.62908]
[1777222505929,36.12,78052.64,12.2,-0.40239,0.00016,25.62931]
[1777222513374,36.12,78052.35,12.2,-0.40244,0.00016,25.63009]
[1777222520028,36.12,78052.35,12.2,-0.40246,0.00016,25.63033]
[1777222526991,36.13,78052.96,12.2,-0.40236,0.00016,25.629]
[1777222532112,36.13,78052.68,12.2,-0.40241,0.00016,25.62624]
[1777222537146,36.13,78052.33,12.2,-0.40247,0.00016,25.62716]
[1777222543191,36.14,78052.43,12.2,-0.40246,0.00016,25.62705]
[1777222549154,36.14,78052.68,12.2,-0.40243,0.00016,25.62654]
[1777222549302,36.14,78052.68,12.2,-0.40243,0.00016,25.62654]
[1777222549714,36.14,78052.68,12.2,-0.40243,0.00016,25.62654]
[1777222549823,36.14,78052.68,12.2,-0.40243,0.00016,25.62654]
[1777222550899,36.14,78051.01,12.2,-0.4027,0.00016,25.63044]
[1777222551022,36.14,78051.01,12.2,-0.4027,0.00016,25.63044]
[1777222550991,36.14,78037.6,12.2,-0.40487,0.00016,25.66102]
[1777222551160,36.14,78037.6,12.2,-0.40487,0.00016,25.66102]
[1777222551248,36.14,78030.55,12.2,-0.40601,0.00016,25.67677]
[1777222553111,36.14,78035.97,12.2,-0.40513,0.00016,25.66463]
[1777222553131,36.14,78035.97,12.2,-0.40513,0.00016,25.66463]
[1777222553169,36.14,78035.97,12.2,-0.40513,0.00016,25.66463]
[1777222558297,36.14,78035.05,12.2,-0.40527,0.00016,25.66664]
[1777222563332,36.14,78035.53,12.2,-0.4052,0.00016,25.66556]
[1777222568367,36.14,78035.82,12.2,-0.40515,0.00016,25.66489]
[1777222573402,36.13,78035.83,12.2,-0.40514,0.00016,25.66482]
[1777222578437,36.13,78035.53,12.2,-0.40519,0.00016,25.66544]
[1777222585486,36.13,78035.42,12.2,-0.4052,0.00016,25.66559]
[1777222590520,36.13,78035.48,12.2,-0.40518,0.00016,25.66538]
[1777222595556,36.13,78035.34,12.2,-0.40519,0.00016,25.66204]
[1777222601598,36.12,78035.53,12.2,-0.40515,0.00016,25.6615]
[1777222606633,36.12,78035.61,12.2,-0.40513,0.00016,25.66122]
[1777222608054,36.12,78035.61,12.2,-0.40513,0.00016,25.66122]
[1777222617710,36.11,78032.21,12.2,-0.40567,0.00016,25.66865]
[1777222622746,36.11,78031.39,12.2,-0.4058,0.00016,25.67039]
[1777222627836,36.11,78031.42,12.2,-0.40579,0.00016,25.67023]
[1777222637906,36.1,78031.42,12.2,-0.40578,0.00016,25.67005]
[1777222643948,36.1,78031.56,12.2,-0.40575,0.00016,25.66962]
[1777222648983,36.1,78031.66,12.2,-0.40573,0.00016,25.66929]
[1777222654018,36.09,78029.62,12.2,-0.40604,0.00016,25.67017]
[1777222659054,36.09,78029.73,12.2,-0.40601,0.00016,25.66983]
[1777222665096,36.09,78029.64,12.2,-0.40602,0.00016,25.66989]
[1777222673152,36.08,78028.24,12.2,-0.40624,0.00016,25.67283]
[1777222678187,36.08,78026.18,12.2,-0.40656,0.00016,25.67726]
[1777222683674,36.08,78025.69,12.2,-0.40664,0.00016,25.67824]
[1777222683873,36.08,78025.69,12.2,-0.40664,0.00016,25.67824]
[1777222685236,36.07,78016.6,12.2,-0.40811,0.00016,25.69811]
[1777222688888,36.07,78013.62,12.2,-0.40859,0.00016,25.70451]
[1777222693148,36.07,78011.98,12.2,-0.40885,0.00016,25.70791]
[1777222694608,36.07,78012.24,12.2,-0.4088,0.00016,25.70728]
[1777222700344,36.06,78010.35,12.2,-0.40909,0.00016,25.71108]
[1777222705378,36.05,78010.44,12.2,-0.40906,0.00016,25.71068]
[1777222708785,36.05,78010.15,12.2,-0.40911,0.00016,25.71122]
[1777222709156,36.05,78010.15,12.2,-0.40911,0.00016,25.71122]
[1777222709203,36.05,78010.15,12.2,-0.40911,0.00016,25.71122]
[1777222709766,36.05,78009.77,12.2,-0.40917,0.00016,25.71199]
[1777222710215,36.05,78009.77,12.2,-0.40917,0.00016,25.71199]
[1777222709831,36.05,77993.91,12.2,-0.41175,0.00016,25.74546]
[1777222710259,36.05,77993.91,12.2,-0.41175,0.00016,25.74546]
[1777222713732,36.05,77991.57,12.2,-0.41212,0.00016,25.74673]
[1777222714648,36.04,77986.15,12.2,-0.413,0.00016,25.75783]
[1777222714739,36.04,77984.1,12.2,-0.41333,0.00016,25.76196]
[1777222719391,36.04,77982.85,12.2,-0.41353,0.00016,25.76446]
[1777222719483,36.04,77982.85,12.2,-0.41353,0.00016,25.76446]
[1777222725518,36.04,77983.74,12.2,-0.41338,0.00016,25.76259]
[1777222730553,36.04,77982.83,12.2,-0.41353,0.00016,25.7644]
[1777222733610,36.04,77982.84,12.2,-0.41353,0.00016,25.76436]
[1777222739733,36.04,77979.26,12.2,-0.41411,0.00016,25.77154]
[1777222740463,36.03,77979.14,12.2,-0.41413,0.00016,25.77177]
[1777222740501,36.03,77979.14,12.2,-0.41413,0.00016,25.77177]
[1777222740509,36.03,77979.14,12.2,-0.41413,0.00016,25.77177]
[1777222740533,36.03,77979.14,12.2,-0.41413,0.00016,25.77177]
[1777222740624,36.04,77975.85,12.2,-0.41466,0.00016,25.77839]
[1777222741306,36.04,77975.85,12.2,-0.41466,0.00016,25.77839]
[1777222741359,36.04,77975.85,12.2,-0.41466,0.00016,25.77839]
[1777222741767,36.04,77975.85,12.2,-0.41466,0.00016,25.77839]
[1777222743291,36.04,77972.36,12.2,-0.41524,0.00016,25.78536]
[1777222743645,36.04,77975.57,12.2,-0.41471,0.00016,25.77896]
[1777222744945,36.04,77975.57,12.2,-0.41471,0.00016,25.77896]
[1777222744955,36.04,77975.57,12.2,-0.41471,0.00016,25.77896]
[1777222744974,36.04,77975.57,12.2,-0.41471,0.00016,25.77896]
[1777222744987,36.04,77975.57,12.2,-0.41471,0.00016,25.77896]
[1777222747493,36.04,77982.93,12.2,-0.41351,0.00016,25.76415]
[1777222747969,36.04,77982.93,12.2,-0.41351,0.00016,25.76415]
[1777222750498,36.04,77988.83,12.2,-0.41255,0.00016,25.7521]
[1777222755729,36.03,77991.2,12.2,-0.41216,0.00016,25.74715]
[1777222759268,36.03,77988.66,12.2,-0.41257,0.00016,25.75236]
[1777222760361,36.03,77986.17,12.2,-0.41297,0.00016,25.75744]
[1777222765803,36.03,77985.81,12.2,-0.41302,0.00016,25.75807]
[1777222766519,36.03,77985.81,12.2,-0.41302,0.00016,25.75807]
[1777222766548,36.03,77985.81,12.2,-0.41302,0.00016,25.75807]
[1777222767361,36.03,77983.38,12.2,-0.41342,0.00016,25.76301]
[1777222767397,36.03,77983.38,12.2,-0.41342,0.00016,25.76301]
[1777222767420,36.03,77983.38,12.2,-0.41342,0.00016,25.76301]
[1777222767445,36.03,77983.38,12.2,-0.41342,0.00016,25.76301]
[1777222767571,36.03,77983.38,12.2,-0.41342,0.00016,25.76301]
[1777222767817,36.03,77976.48,12.2,-0.41455,0.00016,25.77692]
[1777222768396,36.03,77976.48,12.2,-0.41455,0.00016,25.77692]
[1777222769859,36.03,77971.61,12.2,-0.41534,0.00016,25.78663]
[1777222775873,36.03,77970.38,12.2,-0.41553,0.00016,25.78549]
[1777222778169,36.03,77970.42,12.2,-0.41553,0.00016,25.78541]
[1777222778186,36.03,77970.42,12.2,-0.41553,0.00016,25.78541]
[1777222778199,36.03,77970.42,12.2,-0.41553,0.00016,25.78541]
[1777222778218,36.03,77970.42,12.2,-0.41553,0.00016,25.7854]
[1777222778894,36.03,77963.57,12.2,-0.41665,0.00016,25.79885]
[1777222781266,36.03,77961.7,12.2,-0.41696,0.00016,25.80252]
[1777222781363,36.03,77962.15,12.2,-0.41689,0.00016,25.80171]
[1777222781453,36.03,77962.15,12.2,-0.41689,0.00016,25.80171]
[1777222784979,36.03,77964.33,12.2,-0.41654,0.00016,25.79753]
[1777222790978,36.04,77963.34,12.2,-0.41671,0.00016,25.79967]
[1777222793460,36.04,77963.27,12.2,-0.41673,0.00016,25.79986]
[1777222799033,36.04,77953.72,12.2,-0.4183,0.00016,25.81829]
[1777222799735,36.04,77953.72,12.2,-0.4183,0.00016,25.81829]
[1777222801566,36.04,77951.2,12.2,-0.41871,0.00016,25.82308]
[1777222801825,36.04,77951.2,12.2,-0.41871,0.00016,25.82308]
[1777222801858,36.04,77951.2,12.2,-0.41871,0.00016,25.82308]
[1777222801911,36.04,77951.2,12.2,-0.41871,0.00016,25.82308]
[1777222802183,36.04,77941.81,12.2,-0.42025,0.00016,25.84066]
[1777222802750,36.04,77941.81,12.2,-0.42025,0.00016,25.84066]
[1777222803353,36.04,77939.15,12.2,-0.42069,0.00016,25.84556]
[1777222803377,36.04,77939.15,12.2,-0.42069,0.00016,25.84556]
[1777222803393,36.04,77939.15,12.2,-0.42069,0.00016,25.84556]
[1777222804216,36.04,77939.15,12.2,-0.42069,0.00016,25.84556]
[1777222804262,36.04,77939.15,12.2,-0.42069,0.00016,25.84556]
[1777222804316,36.04,77930.89,12.2,-0.42204,0.00016,25.86058]
[1777222805305,36.04,77930.89,12.2,-0.42204,0.00016,25.86058]
[1777222806714,36.04,77928.01,12.2,-0.42251,0.00016,25.86574]
[1777222806724,36.04,77928.01,12.2,-0.42251,0.00016,25.86574]
[1777222806788,36.04,77928.01,12.2,-0.42251,0.00016,25.86574]
[1777222806854,36.04,77928.01,12.2,-0.42251,0.00016,25.86574]
[1777222807090,36.04,77921.08,12.2,-0.42365,0.00016,25.87804]
[1777222810018,36.04,77925.21,12.2,-0.42297,0.00016,25.87072]
[1777222815148,36.04,77929.06,12.2,-0.42233,0.00016,25.86379]
[1777222820183,36.04,77929.52,12.2,-0.42226,0.00016,25.86292]
[1777222828239,36.03,77930.83,12.2,-0.42203,0.00016,25.86048]
[1777222833274,36.03,77930.45,12.2,-0.42208,0.00016,25.85758]
[1777222838309,36.03,77931.91,12.2,-0.42184,0.00016,25.85488]
[1777222843262,36.03,77931.91,12.2,-0.42184,0.00016,25.85484]
[1777222848379,36.02,77935.62,12.2,-0.42122,0.00016,25.84801]
[1777222852433,36.02,77935.31,12.2,-0.42127,0.00016,25.84854]
[1777222858449,36.02,77928.48,12.2,-0.42238,0.00016,25.86083]
[1777222863485,36.02,77925.53,12.2,-0.42287,0.00016,25.86607]
[1777222866301,36.02,77924.95,12.2,-0.42296,0.00016,25.86709]
[1777222867513,36.02,77915.88,12.2,-0.42445,0.00016,25.88305]
[1777222870379,36.02,77914.69,12.2,-0.42465,0.00016,25.88512]
[1777222872637,36.02,77910.63,12.2,-0.42532,0.00016,25.89214]
[1777222874745,36.02,77909.53,12.2,-0.4255,0.00016,25.89404]
[1777222874835,36.02,77909.53,12.2,-0.4255,0.00016,25.89404]
[1777222874891,36.02,77909.53,12.2,-0.4255,0.00016,25.89404]
[1777222875227,36.02,77909.53,12.2,-0.4255,0.00016,25.89404]
[1777222875240,36.02,77909.53,12.2,-0.4255,0.00016,25.89404]
[1777222875323,36.02,77909.53,12.2,-0.4255,0.00016,25.89404]
[1777222876421,36.02,77905.99,12.2,-0.42608,0.00016,25.90006]
[1777222877959,36.02,77906.24,12.2,-0.42604,0.00016,25.8996]
[1777222883625,36.02,77908.58,12.2,-0.42566,0.00016,25.89563]
[1777222888662,36.02,77904.93,12.2,-0.42626,0.00016,25.90184]
[1777222893695,36.02,77902.41,12.2,-0.42666,0.00016,25.90255]
[1777222898730,36.02,77905.42,12.2,-0.42617,0.00016,25.89748]
[1777222903765,36.02,77910.28,12.2,-0.42537,0.00016,25.88925]
[1777222909807,36.02,77908.9,12.2,-0.4256,0.00016,25.89165]
[1777222916856,36.02,77908.19,12.2,-0.42572,0.00016,25.89288]
[1777222921892,36.02,77907.69,12.2,-0.4258,0.00016,25.89374]
[1777222926927,36.02,77907.56,12.2,-0.42583,0.00016,25.89398]
[1777222931271,36.02,77904.27,12.2,-0.42637,0.00016,25.89957]
[1777222931372,36.02,77903.78,12.2,-0.42645,0.00016,25.90041]
[1777222932485,36.02,77903.86,12.2,-0.42644,0.00016,25.90027]
[1777222933010,36.02,77903.86,12.2,-0.42644,0.00016,25.90027]
[1777222933098,36.02,77896.5,12.2,-0.42765,0.00016,25.91257]
[1777222935047,36.02,77893.21,12.2,-0.4282,0.00016,25.91799]
[1777222936086,36.02,77890.4,12.2,-0.42866,0.00017,25.92257]
[1777222937313,36.02,77886.51,12.2,-0.4293,0.00017,25.92886]
[1777222941034,36.02,77884.84,12.2,-0.42957,0.00017,25.93152]
[1777222941339,36.02,77884.84,12.2,-0.42957,0.00017,25.93152]
[1777222941493,36.02,77885.89,12.2,-0.4294,0.00017,25.92983]
[1777222941500,36.02,77885.89,12.2,-0.4294,0.00017,25.92983]
[1777222941546,36.02,77885.89,12.2,-0.4294,0.00017,25.92983]
[1777222942033,36.02,77894.49,12.2,-0.42798,0.00016,25.91584]
[1777222947068,36.02,77900.41,12.2,-0.427,0.00016,25.90601]
[1777222947762,36.02,77900.41,12.2,-0.427,0.00016,25.90601]
[1777222948341,36.02,77900.41,12.2,-0.427,0.00016,25.90601]
[1777222951027,36.02,77909.48,12.2,-0.42551,0.00016,25.89067]
[1777222951095,36.02,77909.62,12.2,-0.42548,0.00016,25.8869]
[1777222956130,36.02,77913.09,12.2,-0.42491,0.00016,25.88097]
[1777222961166,36.02,77912.89,12.2,-0.42494,0.00016,25.88135]
[1777222962214,36.02,77912.89,12.2,-0.42494,0.00016,25.88135]
[1777222962353,36.02,77912.5,12.2,-0.42501,0.00016,25.88203]
[1777222963180,36.02,77906.45,12.2,-0.426,0.00016,25.89238]
[1777222964416,36.02,77906.45,12.2,-0.426,0.00016,25.89238]
[1777222968145,36.03,77900.98,12.2,-0.42691,0.00016,25.90161]
[1777222973250,36.02,77900.32,12.2,-0.42701,0.00016,25.90261]
[1777222976663,36.02,77900.34,12.2,-0.427,0.00016,25.90251]
[1777222982313,36.01,77901.79,12.2,-0.42675,0.00016,25.89994]
[1777222983497,36.01,77901.79,12.2,-0.42675,0.00016,25.89994]
[1777222988700,36.01,77900.55,12.2,-0.42695,0.00016,25.90197]
[1777222989023,36.01,77900.55,12.2,-0.42695,0.00016,25.90197]
[1777222989264,36.01,77900.55,12.2,-0.42695,0.00016,25.90197]
[1777222989361,36.01,77894.01,12.2,-0.42803,0.00017,25.91282]
[1777222991749,36.01,77891.09,12.2,-0.42851,0.00017,25.91763]
[1777222993521,36.01,77883.94,12.2,-0.4297,0.00017,25.92921]
[1777222993777,36.01,77883.94,12.2,-0.4297,0.00017,25.92921]
[1777222995322,36.01,77881.76,12.2,-0.43006,0.00017,25.93271]
[1777222998714,36.01,77882.26,12.2,-0.42998,0.00017,25.93196]
[1777222999617,36.02,77882.86,12.2,-0.42988,0.00017,25.93102]
[1777223000815,36.02,77882.88,12.2,-0.42988,0.00017,25.93101]
[1777223000824,36.02,77882.88,12.2,-0.42988,0.00017,25.93101]
[1777223001185,36.02,77882.88,12.2,-0.42988,0.00017,25.93101]
[1777223006482,36.02,77881.7,12.2,-0.43008,0.00017,25.93297]
[1777223006711,36.02,77881.7,12.2,-0.43008,0.00017,25.93297]
[1777223007900,36.02,77880.75,12.2,-0.43024,0.00017,25.93449]
[1777223008668,36.02,77880.56,12.2,-0.43027,0.00017,25.9348]
[1777223013242,36.02,77876.93,12.2,-0.43087,0.00017,25.93704]
[1777223019264,36.03,77873.39,12.2,-0.43146,0.00017,25.9426]
[1777223019269,36.03,77873.39,12.2,-0.43146,0.00017,25.9426]
[1777223019296,36.03,77873.39,12.2,-0.43146,0.00017,25.9426]
[1777223020141,36.03,77873.25,12.2,-0.43148,0.00017,25.94282]
[1777223025615,36.03,77876.53,12.2,-0.43094,0.00017,25.93778]
[1777223030652,36.03,77876.62,12.2,-0.43093,0.00017,25.93768]
[1777223033343,36.03,77876.41,12.2,-0.43097,0.00017,25.93802]
[1777223033346,36.03,77876.41,12.2,-0.43097,0.00017,25.93802]
[1777223033360,36.03,77876.41,12.2,-0.43097,0.00017,25.93802]
[1777223037582,36.04,77873.48,12.2,-0.43146,0.00017,25.94262]
[1777223042500,36.04,77874.7,12.2,-0.43126,0.00017,25.94075]
[1777223044213,36.04,77875.25,12.2,-0.43117,0.00017,25.9399]
[1777223046836,36.04,77875.49,12.2,-0.43113,0.00017,25.93955]
[1777223046918,36.04,77875.49,12.2,-0.43113,0.00017,25.93955]
[1777223046958,36.04,77875.49,12.2,-0.43113,0.00017,25.93955]
[1777223047527,36.04,77875.49,12.2,-0.43113,0.00017,25.93955]
[1777223048221,36.04,77876.14,12.2,-0.43102,0.00017,25.93854]
[1777223048251,36.04,77876.14,12.2,-0.43102,0.00017,25.93854]
[1777223048306,36.04,77876.14,12.2,-0.43102,0.00017,25.93854]
[1777223048366,36.04,77884.49,12.2,-0.42964,0.00017,25.92535]
[1777223048616,36.04,77884.49,12.2,-0.42964,0.00017,25.92535]
[1777223049369,36.04,77884.49,12.2,-0.42964,0.00017,25.92535]
[1777223049428,36.04,77884.49,12.2,-0.42964,0.00017,25.92535]
[1777223049476,36.04,77898.53,12.2,-0.42733,0.00016,25.90246]
[1777223050092,36.04,77898.53,12.2,-0.42733,0.00016,25.90246]
[1777223050118,36.04,77902.5,12.2,-0.42667,0.00016,25.89584]
[1777223051386,36.04,77911.51,12.2,-0.42519,0.00016,25.8805]
[1777223052022,36.04,77911.51,12.2,-0.42519,0.00016,25.8805]
[1777223052554,36.04,77911.51,12.2,-0.42519,0.00016,25.8805]
[1777223052112,36.04,77917.89,12.2,-0.42413,0.00016,25.86941]
[1777223052670,36.04,77917.89,12.2,-0.42413,0.00016,25.86941]
[1777223053031,36.04,77917.89,12.2,-0.42413,0.00016,25.86941]
[1777223053255,36.04,77917.89,12.2,-0.42413,0.00016,25.86941]
[1777223053328,36.04,77925.65,12.2,-0.42285,0.00016,25.85569]
[1777223053658,36.04,77925.65,12.2,-0.42285,0.00016,25.85569]
[1777223055001,36.04,77928.98,12.2,-0.42231,0.00016,25.84971]
[1777223055052,36.04,77928.98,12.2,-0.42231,0.00016,25.84971]
[1777223055118,36.04,77928.98,12.2,-0.42231,0.00016,25.84971]
[1777223055124,36.04,77928.98,12.2,-0.42231,0.00016,25.84971]
[1777223055826,36.03,77940.66,12.2,-0.42038,0.00016,25.82838]
[1777223057154,36.03,77940.66,12.2,-0.42038,0.00016,25.82838]
[1777223057282,36.03,77940.66,12.2,-0.42038,0.00016,25.82838]
[1777223058186,36.03,77941.0,12.2,-0.42033,0.00016,25.82774]
[1777223058201,36.03,77941.0,12.2,-0.42033,0.00016,25.82774]
[1777223058802,36.03,77944.85,12.2,-0.41969,0.00016,25.82057]
[1777223059120,36.03,77944.85,12.2,-0.41969,0.00016,25.82057]
[1777223059157,36.03,77955.58,12.2,-0.41793,0.00016,25.80028]
[1777223060321,36.03,77955.58,12.2,-0.41793,0.00016,25.80028]
[1777223060374,36.03,77965.17,12.2,-0.41636,0.00016,25.78172]
[1777223061074,36.03,77965.17,12.2,-0.41636,0.00016,25.78172]
[1777223062875,36.03,77957.8,12.2,-0.41757,0.00016,25.79599]
[1777223067910,36.03,77959.13,12.2,-0.41734,0.00016,25.79332]
[1777223069229,36.03,77959.13,12.2,-0.41734,0.00016,25.79332]
[1777223069277,36.03,77959.13,12.2,-0.41734,0.00016,25.79332]
[1777223073098,36.03,77963.99,12.2,-0.41653,0.00016,25.78033]
[1777223076378,36.03,77964.56,12.2,-0.41645,0.00016,25.77932]
[1777223077705,36.03,77965.51,12.2,-0.4163,0.00016,25.77752]
[1777223080739,36.04,77968.04,12.2,-0.41589,0.00016,25.77266]
[1777223080749,36.04,77968.04,12.2,-0.41589,0.00016,25.77266]
[1777223080970,36.04,77968.04,12.2,-0.41589,0.00016,25.77266]
[1777223086036,36.04,77978.9,12.2,-0.41412,0.00016,25.75116]
[1777223086617,36.04,77978.9,12.2,-0.41412,0.00016,25.75116]
[1777223091191,36.04,77978.89,12.2,-0.41413,0.00016,25.75125]
[1777223093459,36.05,77981.32,12.2,-0.41373,0.00016,25.7464]
[1777223100134,36.05,77982.41,12.2,-0.41357,0.00016,25.74437]
[1777223105169,36.06,77982.42,12.2,-0.41357,0.00016,25.74446]
[1777223116245,36.06,77982.25,12.2,-0.41362,0.00016,25.74502]
[1777223122288,36.07,77985.43,12.2,-0.41311,0.00016,25.73867]
[1777223129337,36.07,77985.44,12.2,-0.41311,0.00016,25.73879]
[1777223136386,36.08,77985.56,12.2,-0.41309,0.00016,25.73514]
[1777223139381,36.08,77986.28,12.2,-0.41298,0.00016,25.73369]
[1777223139413,36.08,77986.28,12.2,-0.41298,0.00016,25.73369]
[1777223140188,36.08,77986.13,12.2,-0.41301,0.00016,25.73404]
[1777223140197,36.08,77986.13,12.2,-0.41301,0.00016,25.73404]
[1777223141123,36.08,77988.66,12.2,-0.41259,0.00016,25.72888]
[1777223145856,36.08,77992.18,12.2,-0.41203,0.00016,25.72173]
[1777223145958,36.08,77992.18,12.2,-0.41203,0.00016,25.72173]
[1777223146009,36.08,77992.18,12.2,-0.41203,0.00016,25.72173]
[1777223146456,36.08,77983.78,12.2,-0.4134,0.00016,25.73898]
[1777223150755,36.09,77979.88,12.2,-0.41404,0.00016,25.74691]
[1777223156526,36.09,77978.02,12.2,-0.41435,0.00016,25.75072]
[1777223156934,36.09,77978.02,12.2,-0.41435,0.00016,25.75072]
[1777223157456,36.09,77978.02,12.2,-0.41435,0.00016,25.75072]
[1777223158636,36.09,77977.83,12.2,-0.41438,0.00016,25.75111]
[1777223158782,36.09,77977.33,12.2,-0.41446,0.00016,25.75212]
[1777223158853,36.09,77977.33,12.2,-0.41446,0.00016,25.75212]
[1777223159547,36.09,77991.26,12.2,-0.41219,0.00016,25.7238]
[1777223159764,36.09,77991.26,12.2,-0.41219,0.00016,25.7238]
[1777223160921,36.09,77993.89,12.2,-0.41176,0.00016,25.71836]
[1777223160999,36.09,77993.89,12.2,-0.41176,0.00016,25.71836]
[1777223161126,36.09,77993.89,12.2,-0.41176,0.00016,25.71836]
[1777223161324,36.09,77993.89,12.2,-0.41176,0.00016,25.71836]
[1777223161337,36.09,77993.89,12.2,-0.41176,0.00016,25.71836]
[1777223161561,36.09,78006.47,12.2,-0.40971,0.00016,25.69194]
[1777223162166,36.09,78006.47,12.2,-0.40971,0.00016,25.69194]
[1777223166568,36.09,78011.98,12.2,-0.40881,0.00016,25.68013]
[1777223166924,36.09,78011.46,12.2,-0.4089,0.00016,25.68124]
[1777223166932,36.09,78011.46,12.2,-0.4089,0.00016,25.68124]
[1777223167604,36.09,78004.11,12.2,-0.41009,0.00016,25.69693]
[1777223172640,36.1,78003.33,12.2,-0.41023,0.00016,25.69878]
[1777223176119,36.1,78006.69,12.2,-0.4097,0.00016,25.69179]
[1777223176669,36.1,78007.24,12.2,-0.40961,0.00016,25.69064]
[1777223181876,36.1,78005.88,12.2,-0.40983,0.00016,25.6936]
[1777223187745,36.11,78006.2,12.2,-0.40979,0.00016,25.69304]
[1777223193787,36.11,78006.34,12.2,-0.40976,0.00016,25.68929]
[1777223198821,36.11,78006.64,12.2,-0.40972,0.00016,25.68873]
[1777223204433,36.11,78006.48,12.2,-0.40975,0.00016,25.68909]
[1777223209899,36.12,78005.1,12.2,-0.40998,0.00016,25.69219]
[1777223214934,36.12,78004.79,12.2,-0.41004,0.00016,25.69293]
[1777223221550,36.12,78004.8,12.2,-0.41004,0.00016,25.69297]
[1777223221558,36.12,78004.8,12.2,-0.41004,0.00016,25.69297]
[1777223221983,36.12,78013.52,12.2,-0.40862,0.00016,25.67438]
[1777223224981,36.12,78014.13,12.2,-0.40852,0.00016,25.67303]
[1777223225328,36.12,78014.13,12.2,-0.40852,0.00016,25.67303]
[1777223225340,36.12,78014.13,12.2,-0.40852,0.00016,25.67303]
[1777223225403,36.12,78015.7,12.2,-0.40827,0.00016,25.66961]
[1777223227018,36.12,78024.04,12.2,-0.40691,0.00016,25.65142]
[1777223228129,36.12,78024.04,12.2,-0.40691,0.00016,25.65142]
[1777223231040,36.12,78020.12,12.2,-0.40754,0.00016,25.65996]
[1777223231046,36.12,78020.1,12.2,-0.40755,0.00016,25.66002]
[1777223237281,36.12,78020.02,12.2,-0.40757,0.00016,25.66026]
[1777223243130,36.13,78019.86,12.2,-0.4076,0.00016,25.6608]
[1777223246356,36.13,78019.77,12.2,-0.40762,0.00016,25.66104]
[1777223252219,36.13,78015.14,12.2,-0.40837,0.00016,25.66768]
[1777223252283,36.14,78015.15,12.2,-0.40837,0.00016,25.66769]
[1777223255220,36.13,78015.26,12.2,-0.40835,0.00016,25.6674]
[1777223259922,36.13,78014.01,12.2,-0.40855,0.00016,25.66999]
[1777223261546,36.13,78015.91,12.2,-0.40824,0.00016,25.66586]
[1777223267300,36.12,78019.55,12.2,-0.40763,0.00016,25.65774]
[1777223272335,36.12,78018.84,12.2,-0.40774,0.00016,25.65914]
[1777223277369,36.11,78019.38,12.2,-0.40764,0.00016,25.65781]
[1777223279383,36.11,78018.89,12.2,-0.40772,0.00016,25.65885]
[1777223284419,36.11,78017.65,12.2,-0.40791,0.00016,25.66137]
[1777223289454,36.1,78017.94,12.2,-0.40785,0.00016,25.6606]
[1777223294489,36.1,78017.62,12.2,-0.4079,0.00016,25.66117]
[1777223296144,36.1,78017.84,12.2,-0.40786,0.00016,25.66067]
[1777223301538,36.1,78018.22,12.2,-0.40779,0.00016,25.65968]
[1777223306572,36.09,78019.32,12.2,-0.4076,0.00016,25.65718]
[1777223306846,36.09,78019.32,12.2,-0.4076,0.00016,25.65718]
[1777223312615,36.08,78019.08,12.2,-0.40762,0.00016,25.6539]
[1777223318859,36.08,78019.45,12.2,-0.40754,0.00016,25.65283]
[1777223320041,36.08,78019.26,12.2,-0.40757,0.00016,25.65322]
[1777223325706,36.07,78015.74,12.2,-0.40813,0.00016,25.66071]
[1777223328270,36.07,78015.11,12.2,-0.40823,0.00016,25.66201]
[1777223333762,36.06,78013.69,12.2,-0.40845,0.00016,25.66491]
[1777223338797,36.06,78012.96,12.2,-0.40856,0.00016,25.66634]
[1777223339058,36.06,78012.96,12.2,-0.40856,0.00016,25.66634]
[1777223339804,36.06,78010.98,12.2,-0.40888,0.00016,25.67058]
[1777223344838,36.05,78008.78,12.2,-0.40923,0.00016,25.67517]
[1777223349874,36.05,78006.1,12.2,-0.40966,0.00016,25.68082]
[1777223355041,36.05,78006.11,12.2,-0.40965,0.00016,25.68077]
[1777223355143,36.05,78006.11,12.2,-0.40965,0.00016,25.68071]
[1777223356191,36.05,78006.11,12.2,-0.40965,0.00016,25.68071]
[1777223357475,36.05,78006.11,12.2,-0.40965,0.00016,25.6807]
[1777223361228,36.05,78006.05,12.2,-0.40966,0.00016,25.68077]
[1777223361522,36.05,78006.05,12.2,-0.40965,0.00016,25.68075]
[1777223366992,36.04,78011.2,12.2,-0.40881,0.00016,25.66962]
[1777223373035,36.04,78012.42,12.2,-0.40859,0.00016,25.66331]
[1777223374601,36.04,78012.42,12.2,-0.40859,0.00016,25.66331]
[1777223374617,36.04,78012.42,12.2,-0.40859,0.00016,25.66331]
[1777223374641,36.04,78012.78,12.2,-0.40853,0.00016,25.66251]
[1777223380085,36.04,78013.14,12.2,-0.40846,0.00016,25.6616]
[1777223385120,36.03,78013.28,12.2,-0.40843,0.00016,25.66119]
[1777223392169,36.03,78014.26,12.2,-0.40826,0.00016,25.65891]
[1777223393513,36.03,78014.26,12.2,-0.40826,0.00016,25.65891]
[1777223397549,36.02,78017.61,12.2,-0.40771,0.00016,25.65152]
[1777223405260,36.02,78023.08,12.2,-0.4068,0.00016,25.6392]
[1777223410809,36.01,78023.59,12.2,-0.40671,0.00016,25.63797]
[1777223414728,36.01,78026.11,12.2,-0.40629,0.00016,25.63221]
[1777223420365,36.0,78026.66,12.2,-0.40619,0.00016,25.63077]
[1777223422973,36.0,78026.57,12.2,-0.4062,0.00016,25.63094]
[1777223430435,35.99,78026.47,12.2,-0.4062,0.00016,25.63087]
[1777223439499,35.98,78026.52,12.2,-0.40616,0.00016,25.62688]
[1777223449570,35.97,78026.52,12.2,-0.40614,0.00016,25.62654]
[1777223456129,35.97,78026.49,12.2,-0.40614,0.00016,25.62654]
[1777223462661,35.96,78027.15,12.2,-0.40601,0.00016,25.62468]
[1777223466423,35.96,78027.15,12.2,-0.40601,0.00016,25.62468]
[1777223472732,35.95,78027.15,12.2,-0.40598,0.00016,25.62435]
[1777223477766,35.95,78027.46,12.2,-0.40592,0.00016,25.62348]
[1777223485823,35.94,78027.22,12.2,-0.40595,0.00016,25.62376]
[1777223491865,35.93,78027.0,12.2,-0.40596,0.00016,25.62049]
[1777223496900,35.93,78025.32,12.2,-0.40622,0.00016,25.62408]
[1777223500569,35.93,78024.28,12.2,-0.40639,0.00016,25.6263]
[1777223503107,35.92,78025.96,12.2,-0.4061,0.00016,25.62244]
[1777223514020,35.94,78026.81,12.2,-0.406,0.00016,25.62112]
[1777223524090,35.96,78026.81,12.2,-0.40605,0.00016,25.62187]
[1777223527151,35.96,78026.81,12.2,-0.40605,0.00016,25.62187]
[1777223534159,35.96,78027.16,12.2,-0.40599,0.00016,25.62109]
[1777223535569,35.96,78027.16,12.2,-0.40599,0.00016,25.62109]
[1777223541213,35.96,78027.17,12.2,-0.40598,0.00016,25.62088]
[1777223546248,35.95,78027.4,12.2,-0.40593,0.00016,25.62023]
[1777223553297,35.95,78027.77,12.2,-0.40585,0.00016,25.61565]
[1777223558656,35.94,78029.57,12.2,-0.40555,0.00016,25.61151]
[1777223564374,35.94,78030.42,12.2,-0.4054,0.00016,25.60944]
[1777223572132,35.94,78030.51,12.2,-0.40538,0.00016,25.60916]
[1777223579479,35.95,78030.87,12.2,-0.40535,0.00016,25.6088]
[1777223584514,35.96,78029.93,12.2,-0.40552,0.00016,25.61117]
[1777223589549,35.96,78029.85,12.2,-0.40555,0.00016,25.6116]
[1777223596598,35.97,78030.39,12.2,-0.40548,0.00016,25.61073]
[1777223599157,35.97,78030.39,12.2,-0.40548,0.00016,25.61073]
[1777223610652,35.98,78030.34,12.2,-0.4055,0.00016,25.6109]
[1777223613174,35.97,78020.28,12.2,-0.40711,0.00016,25.62954]
[1777223614409,35.97,78020.45,12.2,-0.40709,0.00016,25.62915]
[1777223619759,35.97,78019.38,12.2,-0.40725,0.00016,25.63141]
[1777223621174,35.97,78019.38,12.2,-0.40725,0.00016,25.63141]
[1777223626110,35.97,78019.38,12.2,-0.40725,0.00016,25.63139]
[1777223627803,35.97,78019.63,12.2,-0.40721,0.00016,25.63083]
[1777223632852,35.96,78017.32,12.2,-0.40758,0.00016,25.63582]
[1777223638008,35.96,78018.14,12.2,-0.40745,0.00016,25.63396]
[1777223643929,35.96,78018.32,12.2,-0.40741,0.00016,25.63351]
[1777223646951,35.96,78018.32,12.2,-0.40741,0.00016,25.63351]
[1777223649918,35.96,78021.36,12.2,-0.40691,0.00016,25.62672]
[1777223655007,35.95,78022.46,12.2,-0.40672,0.00016,25.6241]
[1777223657485,35.95,78022.87,12.2,-0.40665,0.00016,25.62314]
[1777223664069,35.96,78022.56,12.2,-0.40672,0.00016,25.62408]
[1777223665027,35.96,78022.56,12.2,-0.40672,0.00016,25.62408]
[1777223671117,35.97,78030.41,12.2,-0.40545,0.00016,25.60346]
[1777223675252,35.98,78033.07,12.2,-0.40504,0.00016,25.59781]
[1777223675277,35.98,78033.07,12.2,-0.40504,0.00016,25.59781]
[1777223675304,35.98,78033.07,12.2,-0.40504,0.00016,25.59781]
[1777223676295,35.98,78038.47,12.2,-0.40417,0.00016,25.58561]
[1777223677492,35.99,78038.42,12.2,-0.40418,0.00016,25.58578]
[1777223678715,35.99,78037.88,12.2,-0.40427,0.00016,25.58707]
[1777223684209,36.0,78036.11,12.2,-0.40458,0.00016,25.59145]
[1777223689244,36.0,78036.28,12.2,-0.40457,0.00016,25.59135]
[1777223694279,36.01,78035.48,12.2,-0.40472,0.00016,25.59345]
[1777223701328,36.02,78035.66,12.2,-0.40471,0.00016,25.59343]
[1777223706364,36.03,78035.24,12.2,-0.4048,0.00016,25.59465]
[1777223714420,36.04,78035.06,12.2,-0.40485,0.00016,25.59544]
[1777223721468,36.05,78035.71,12.2,-0.40477,0.00016,25.59427]
[1777223727279,36.05,78036.28,12.2,-0.40468,0.00016,25.59317]
[1777223736574,36.07,78039.6,12.2,-0.40416,0.00016,25.58256]
[1777223741627,36.07,78040.09,12.2,-0.40409,0.00016,25.58158]
[1777223748153,36.08,78040.16,12.2,-0.4041,0.00016,25.58172]
[1777223753693,36.08,78039.75,12.2,-0.40416,0.00016,25.5826]
[1777223758728,36.08,78040.54,12.2,-0.40403,0.00016,25.58072]
[1777223760745,36.08,78040.9,12.2,-0.40397,0.00016,25.57988]
[1777223764770,36.08,78047.56,12.2,-0.40289,0.00016,25.56461]
[1777223769805,36.08,78047.04,12.2,-0.40299,0.00016,25.56599]
[1777223775848,36.09,78043.96,12.2,-0.4035,0.00016,25.57329]
[1777223781889,36.09,78043.36,12.2,-0.40361,0.00016,25.5749]
[1777223786924,36.1,78043.51,12.2,-0.4036,0.00016,25.57477]
[1777223791959,36.11,78043.71,12.2,-0.40357,0.00016,25.57094]
[1777223798001,36.11,78043.79,12.2,-0.40357,0.00016,25.57101]
[1777223803037,36.12,78043.8,12.2,-0.40358,0.00016,25.57121]
[1777223809080,36.12,78043.65,12.2,-0.40362,0.00016,25.57181]
[1777223820163,36.13,78043.7,12.2,-0.40362,0.00016,25.57178]
[1777223823450,36.14,78043.7,12.2,-0.40364,0.00016,25.57216]
[1777223824587,36.14,78043.7,12.2,-0.40364,0.00016,25.57209]
[1777223830517,36.13,78043.41,12.2,-0.40368,0.00016,25.57266]
[1777223836761,36.13,78043.23,12.2,-0.40371,0.00016,25.573]
[1777223838408,36.14,78043.35,12.2,-0.4037,0.00016,25.573]
[1777223851374,36.16,78043.34,12.2,-0.40374,0.00016,25.57013]
[1777223852494,36.16,78043.34,12.2,-0.40374,0.00016,25.57013]
[1777223853079,36.16,78043.34,12.2,-0.40374,0.00016,25.57013]
[1777223855328,36.16,78046.58,12.2,-0.40322,0.00016,25.56285]
[1777223862450,36.17,78044.5,12.2,-0.40358,0.00016,25.56793]
[1777223865879,36.17,78044.17,12.2,-0.40364,0.00016,25.56877]
[1777223866121,36.17,78044.17,12.2,-0.40364,0.00016,25.56877]
[1777223866479,36.17,78036.45,12.2,-0.40489,0.00016,25.58636]
[1777223870810,36.18,78041.45,12.2,-0.40409,0.00016,25.57521]
[1777223874537,36.18,78048.65,12.2,-0.40294,0.00016,25.55896]
[1777223880579,36.19,78048.58,12.2,-0.40296,0.00016,25.55931]
[1777223885614,36.19,78048.14,12.2,-0.40304,0.00016,25.56046]
[1777223895684,36.2,78048.68,12.2,-0.40297,0.00016,25.55946]
[1777223901726,36.2,78048.85,12.2,-0.40295,0.00016,25.55919]
[1777223905170,36.2,78048.75,12.2,-0.40297,0.00016,25.55944]
[1777223908647,36.2,78048.32,12.2,-0.40304,0.00016,25.56043]
[1777223913810,36.2,78046.2,12.2,-0.40337,0.00016,25.56171]
[1777223918845,36.21,78046.48,12.2,-0.40333,0.00016,25.56118]
[1777223923880,36.21,78045.85,12.2,-0.40344,0.00016,25.56274]
[1777223928915,36.21,78046.26,12.2,-0.40338,0.00016,25.56191]
[1777223933949,36.22,78045.96,12.2,-0.40343,0.00016,25.5627]
[1777223939992,36.22,78045.9,12.2,-0.40345,0.00016,25.56296]
[1777223945027,36.22,78046.03,12.2,-0.40344,0.00016,25.56277]
[1777223950160,36.22,78046.22,12.2,-0.40341,0.00016,25.56239]
[1777223956104,36.22,78047.85,12.2,-0.40314,0.00016,25.55861]
[1777223962146,36.22,78048.15,12.2,-0.40309,0.00016,25.55784]
[1777223967181,36.22,78047.95,12.2,-0.40312,0.00016,25.55823]
[1777223972216,36.21,78045.3,12.2,-0.40353,0.00016,25.56062]
[1777223980273,36.21,78044.96,12.2,-0.40357,0.00016,25.56123]
[1777223982496,36.21,78044.7,12.2,-0.40361,0.00016,25.5618]
[1777223984547,36.21,78045.05,12.2,-0.40356,0.00016,25.56096]
[1777223985737,36.21,78045.13,12.2,-0.40354,0.00016,25.56079]
[1777223985888,36.21,78045.13,12.2,-0.40354,0.00016,25.56079]
[1777223987595,36.21,78045.35,12.2,-0.40351,0.00016,25.5603]
[1777223993364,36.21,78039.72,12.2,-0.40441,0.00016,25.57296]
[1777223998399,36.21,78040.01,12.2,-0.40437,0.00016,25.57238]
[1777224003434,36.21,78039.97,12.2,-0.40438,0.00016,25.57258]
[1777224009477,36.21,78040.07,12.2,-0.40437,0.00016,25.57241]
[1777224015162,36.21,78040.08,12.2,-0.40437,0.00016,25.5724]
[1777224023575,36.21,78040.35,12.2,-0.40432,0.00016,25.57168]
[1777224034652,36.2,78040.26,12.2,-0.40431,0.00016,25.56813]
[1777224040694,36.2,78040.47,12.2,-0.40427,0.00016,25.56757]
[1777224041974,36.2,78040.47,12.2,-0.40427,0.00016,25.56757]
[1777224052778,36.2,78039.6,12.2,-0.4044,0.00016,25.5694]
[1777224057812,36.2,78039.8,12.2,-0.40437,0.00016,25.5689]
[1777224067883,36.19,78040.47,12.2,-0.40426,0.00016,25.5673]
[1777224073586,36.19,78040.47,12.2,-0.40426,0.00016,25.5673]
[1777224076946,36.19,78048.64,12.2,-0.40292,0.00016,25.54853]
[1777224081981,36.19,78046.18,12.2,-0.40333,0.00016,25.55429]
[1777224095073,36.21,78046.4,12.2,-0.40331,0.00016,25.55061]
[1777224100108,36.21,78047.63,12.2,-0.40312,0.00016,25.54792]
[1777224105143,36.21,78047.52,12.2,-0.40314,0.00016,25.54829]
[1777224111185,36.22,78047.86,12.2,-0.40309,0.00016,25.54764]
[1777224116220,36.22,78051.82,12.2,-0.40246,0.00016,25.53861]
[1777224120591,36.22,78051.44,12.2,-0.40252,0.00016,25.53951]
[1777224122977,36.22,78048.69,12.2,-0.40297,0.00016,25.54592]
[1777224123026,36.22,78048.69,12.2,-0.40297,0.00016,25.54592]
[1777224128305,36.22,78047.26,12.2,-0.40321,0.00016,25.54931]
[1777224132800,36.23,78046.6,12.2,-0.40332,0.00016,25.55091]
[1777224138375,36.23,78037.12,12.2,-0.40486,0.00016,25.5725]
[1777224143410,36.23,78037.4,12.2,-0.40482,0.00016,25.57185]
[1777224145161,36.23,78037.83,12.2,-0.40475,0.00016,25.57088]
[1777224151466,36.22,78037.62,12.2,-0.40476,0.00016,25.56757]
[1777224156501,36.22,78037.5,12.2,-0.40477,0.00016,25.56769]
[1777224164556,36.21,78037.75,12.2,-0.40471,0.00016,25.56693]
[1777224172613,36.21,78037.81,12.2,-0.40469,0.00016,25.56658]
[1777224178011,36.21,78037.81,12.2,-0.40469,0.00016,25.56658]
[1777224185705,36.2,78038.54,12.2,-0.40455,0.00016,25.56455]
[1777224190740,36.19,78040.25,12.2,-0.40426,0.00016,25.5605]
[1777224195775,36.19,78040.67,12.2,-0.40418,0.00016,25.55941]
[1777224201816,36.18,78040.36,12.2,-0.40422,0.00016,25.55995]
[1777224206852,36.18,78041.08,12.2,-0.4041,0.00016,25.55818]
[1777224211886,36.18,78041.17,12.2,-0.40406,0.00016,25.55427]
[1777224219943,36.17,78041.33,12.2,-0.40403,0.00016,25.55371]
[1777224221155,36.17,78041.33,12.2,-0.40403,0.00016,25.55371]
[1777224222337,36.17,78040.72,12.2,-0.40412,0.00016,25.55507]
[1777224222375,36.17,78040.72,12.2,-0.40412,0.00016,25.55507]
[1777224222705,36.17,78040.72,12.2,-0.40412,0.00016,25.55507]
[1777224222968,36.17,78041.16,12.2,-0.40405,0.00016,25.55404]
[1777224223003,36.17,78032.28,12.2,-0.40549,0.00016,25.57404]
[1777224225622,36.17,78025.97,12.2,-0.40651,0.00016,25.588]
[1777224232117,36.16,78024.38,12.2,-0.40676,0.00016,25.59134]
[1777224238070,36.15,78020.26,12.2,-0.40742,0.00016,25.60016]
[1777224247215,36.15,78018.54,12.2,-0.40769,0.00016,25.60386]
[1777224247280,36.15,78018.54,12.2,-0.40769,0.00016,25.60386]
[1777224248320,36.15,78010.87,12.2,-0.40893,0.00016,25.62027]
[1777224253146,36.15,78004.83,12.2,-0.40991,0.00016,25.63313]
[1777224257118,36.14,78004.82,12.2,-0.40991,0.00016,25.63299]
[1777224266271,36.13,78004.94,12.2,-0.40987,0.00016,25.63245]
[1777224271305,36.13,78004.02,12.2,-0.41,0.00016,25.63078]
[1777224279362,36.13,78004.19,12.2,-0.40997,0.00016,25.63034]
[1777224285405,36.13,78004.15,12.2,-0.40997,0.00016,25.63036]
[1777224290440,36.12,78004.17,12.2,-0.40997,0.00016,25.63027]
[1777224292643,36.12,78005.13,12.2,-0.40981,0.00016,25.62822]
[1777224295043,36.12,78011.03,12.2,-0.40884,0.00016,25.61555]
[1777224297223,36.12,78013.96,12.2,-0.40836,0.00016,25.60919]
[1777224299127,36.12,78015.41,12.2,-0.40812,0.00016,25.60599]
[1777224299233,36.12,78015.41,12.2,-0.40812,0.00016,25.60599]
[1777224299283,36.12,78015.41,12.2,-0.40812,0.00016,25.60599]
[1777224300510,36.12,78026.79,12.2,-0.40626,0.00016,25.58096]
[1777224305550,36.12,78031.1,12.2,-0.40556,0.00016,25.57137]
[1777224312602,36.12,78032.83,12.2,-0.40529,0.00016,25.56766]
[1777224317639,36.13,78033.72,12.2,-0.40516,0.00016,25.56587]
[1777224323309,36.13,78033.85,12.2,-0.40515,0.00016,25.56579]
[1777224328716,36.15,78034.03,12.2,-0.40515,0.00016,25.56579]
[1777224333751,36.16,78034.41,12.2,-0.4051,0.00016,25.56168]
[1777224338786,36.16,78033.98,12.2,-0.40519,0.00016,25.56297]
[1777224343821,36.17,78033.36,12.2,-0.40531,0.00016,25.56466]
[1777224348857,36.18,78034.28,12.2,-0.40518,0.00016,25.5629]
[1777224352170,36.19,78034.5,12.2,-0.40515,0.00016,25.56258]
[1777224358442,36.18,78034.68,12.2,-0.40512,0.00016,25.56208]
[1777224363962,36.19,78035.05,12.2,-0.40506,0.00016,25.56133]
[1777224373024,36.2,78034.9,12.2,-0.40512,0.00016,25.56224]
[1777224379067,36.21,78034.85,12.2,-0.40515,0.00016,25.56274]
[1777224384102,36.22,78034.21,12.2,-0.40528,0.00016,25.56448]
[1777224390144,36.23,78033.95,12.2,-0.40534,0.00016,25.56543]
[1777224392194,36.23,78034.92,12.2,-0.40518,0.00016,25.55974]
[1777224393973,36.23,78035.14,12.2,-0.40514,0.00016,25.55926]
[1777224399207,36.23,78035.0,12.2,-0.40515,0.00016,25.55931]
[1777224404931,36.23,78034.45,12.2,-0.40525,0.00016,25.56068]
[1777224414312,36.25,78034.07,12.2,-0.40535,0.00016,25.56215]
[1777224420354,36.26,78034.25,12.2,-0.40534,0.00016,25.56205]
[1777224427402,36.27,78034.5,12.2,-0.40532,0.00016,25.56183]
[1777224436524,36.27,78034.49,12.2,-0.40532,0.00016,25.5619]
[1777224443515,36.29,78035.3,12.2,-0.40524,0.00016,25.56081]
[1777224448550,36.29,78034.66,12.2,-0.40536,0.00016,25.56247]
[1777224454592,36.3,78034.85,12.2,-0.40533,0.00016,25.55874]
[1777224460637,36.31,78035.1,12.2,-0.40531,0.00016,25.55846]
[1777224466679,36.32,78034.58,12.2,-0.40541,0.00016,25.55992]
[1777224471714,36.33,78034.84,12.2,-0.40539,0.00016,25.55959]
[1777224476749,36.33,78035.06,12.2,-0.40537,0.00016,25.55935]
[1777224481542,36.34,78035.02,12.2,-0.40538,0.00016,25.55963]
[1777224486819,36.35,78037.87,12.2,-0.40494,0.00016,25.55357]
[1777224491854,36.35,78039.68,12.2,-0.40467,0.00016,25.54976]
[1777224494054,36.35,78039.68,12.2,-0.40467,0.00016,25.54976]
[1777224494127,36.35,78039.68,12.2,-0.40467,0.00016,25.54976]
[1777224494878,36.35,78039.68,12.2,-0.40467,0.00016,25.54976]
[1777224494980,36.36,78046.32,12.2,-0.4036,0.00016,25.5349]
[1777224500919,36.36,78050.66,12.2,-0.40291,0.00016,25.5252]
[1777224505954,36.37,78054.11,12.2,-0.40236,0.00016,25.51742]
[1777224510171,36.37,78054.23,12.2,-0.40235,0.00016,25.51722]
[1777224510253,36.37,78054.23,12.2,-0.40235,0.00016,25.51722]
[1777224510338,36.37,78054.23,12.2,-0.40235,0.00016,25.51722]
[1777224511997,36.37,78066.05,12.2,-0.40044,0.00016,25.48615]
[1777224517032,36.37,78071.77,12.2,-0.39951,0.00016,25.47261]
[1777224522066,36.37,78069.56,12.2,-0.39987,0.00016,25.47783]
[1777224525178,36.37,78065.47,12.2,-0.40053,0.00016,25.48747]
[1777224531130,36.37,78065.13,12.2,-0.40058,0.00016,25.4882]
[1777224536165,36.37,78065.5,12.2,-0.40051,0.00016,25.48727]
[1777224540188,36.36,78064.24,12.2,-0.40071,0.00016,25.4902]
[1777224541741,36.36,78064.22,12.2,-0.40072,0.00016,25.49024]
[1777224541752,36.36,78064.22,12.2,-0.40072,0.00016,25.49024]
[1777224543215,36.36,78053.84,12.2,-0.40239,0.00016,25.51432]
[1777224546835,36.36,78050.61,12.2,-0.40291,0.00016,25.52169]
[1777224552278,36.36,78044.86,12.2,-0.40383,0.00016,25.53469]
[1777224553660,36.36,78044.86,12.2,-0.40383,0.00016,25.53469]
[1777224556815,36.36,78038.92,12.2,-0.4048,0.00016,25.54817]
[1777224560218,36.36,78038.86,12.2,-0.40481,0.00016,25.54843]
[1777224565369,36.37,78042.58,12.2,-0.40422,0.00016,25.5402]
[1777224570404,36.37,78039.64,12.2,-0.4047,0.00016,25.54696]
[1777224575438,36.38,78039.5,12.2,-0.40473,0.00016,25.54386]
[1777224580474,36.38,78039.54,12.2,-0.40473,0.00016,25.54393]
[1777224586516,36.39,78039.52,12.2,-0.40474,0.00016,25.54416]
[1777224593564,36.39,78038.99,12.2,-0.40484,0.00016,25.54557]
[1777224595928,36.39,78039.17,12.2,-0.40482,0.00016,25.5452]
[1777224601569,36.4,78040.23,12.2,-0.40466,0.00016,25.54301]
[1777224601954,36.4,78040.23,12.2,-0.40466,0.00016,25.54301]
[1777224603635,36.4,78030.54,12.2,-0.40622,0.00016,25.56455]
[1777224607985,36.4,78030.26,12.2,-0.40627,0.00016,25.56516]
[1777224609677,36.4,78020.66,12.2,-0.40782,0.00016,25.58599]
[1777224614712,36.39,78020.33,12.2,-0.40786,0.00016,25.58652]
[1777224617422,36.39,78020.22,12.2,-0.40787,0.00016,25.58672]
[1777224622623,36.38,78020.18,12.2,-0.40787,0.00016,25.58661]
[1777224626196,36.38,78019.14,12.2,-0.40802,0.00016,25.58867]
[1777224627764,36.38,78018.82,12.2,-0.40807,0.00016,25.58932]
[1777224632840,36.37,78016.86,12.2,-0.40837,0.00016,25.58976]
[1777224637770,36.37,78016.62,12.2,-0.4084,0.00016,25.59014]
[1777224639889,36.36,78008.01,12.2,-0.40979,0.00016,25.60838]
[1777224644924,36.36,78004.35,12.2,-0.41038,0.00016,25.61597]
[1777224649959,36.36,78004.85,12.2,-0.41029,0.00016,25.61484]
[1777224652673,36.36,78006.85,12.2,-0.40996,0.00016,25.61059]
[1777224656520,36.35,78007.27,12.2,-0.40989,0.00016,25.60962]
[1777224662043,36.35,78006.08,12.2,-0.41007,0.00016,25.61198]
[1777224668085,36.35,78005.09,12.2,-0.41022,0.00016,25.61393]
[1777224673121,36.34,78003.6,12.2,-0.41046,0.00016,25.61695]
[1777224679163,36.34,78000.25,12.2,-0.41099,0.00016,25.62383]
[1777224684198,36.34,77999.53,12.2,-0.41111,0.00016,25.62524]
[1777224686352,36.34,77999.84,12.2,-0.41105,0.00016,25.62457]
[1777224692256,36.33,77999.67,12.2,-0.41106,0.00016,25.62124]
[1777224697290,36.33,77998.36,12.2,-0.41127,0.00016,25.62387]
[1777224701939,36.33,77998.3,12.2,-0.41128,0.00016,25.62395]
[1777224707360,36.32,77998.21,12.2,-0.41128,0.00016,25.624]
[1777224715416,36.32,77997.87,12.2,-0.41133,0.00016,25.62455]
[1777224720450,36.31,77998.12,12.2,-0.41128,0.00016,25.62392]
[1777224724479,36.31,77991.88,12.2,-0.41229,0.00016,25.63669]
[1777224727909,36.31,77991.33,12.2,-0.41237,0.00016,25.63779]
[1777224727965,36.31,77991.33,12.2,-0.41237,0.00016,25.63779]
[1777224728137,36.31,77991.58,12.2,-0.41233,0.00016,25.63726]
[1777224733720,36.3,77986.57,12.2,-0.41314,0.00016,25.64728]
[1777224737405,36.3,77985.67,12.2,-0.41327,0.00016,25.64896]
[1777224740348,36.3,77985.83,12.2,-0.41324,0.00016,25.64855]
[1777224742604,36.29,77995.27,12.2,-0.4117,0.00016,25.62917]
[1777224747640,36.29,77998.16,12.2,-0.41122,0.00016,25.62307]
[1777224751463,36.29,77997.92,12.2,-0.41125,0.00016,25.6235]
[1777224758159,36.29,78002.44,12.2,-0.41051,0.00016,25.61051]
[1777224765766,36.29,78002.52,12.2,-0.4105,0.00016,25.6104]
[1777224770802,36.29,78002.49,12.2,-0.41051,0.00016,25.61048]
[1777224771526,36.29,78002.49,12.2,-0.41051,0.00016,25.61048]
[1777224776039,36.29,78002.43,12.2,-0.41051,0.00016,25.61054]
[1777224781881,36.28,78003.25,12.2,-0.41036,0.00016,25.60859]
[1777224790624,36.28,78003.51,12.2,-0.41031,0.00016,25.60793]
[1777224792695,36.27,78003.46,12.2,-0.41031,0.00016,25.6079]
[1777224797993,36.27,78006.35,12.2,-0.40983,0.00016,25.60162]
[1777224803030,36.26,78006.04,12.2,-0.40987,0.00016,25.60213]
[1777224808065,36.26,78006.0,12.2,-0.40987,0.00016,25.60209]
[1777224814107,36.25,78006.4,12.2,-0.40978,0.00016,25.59749]
[1777224819142,36.25,78006.08,12.2,-0.40982,0.00016,25.598]
[1777224819481,36.25,78006.08,12.2,-0.40982,0.00016,25.598]
[1777224821548,36.24,78006.36,12.2,-0.40977,0.00016,25.59734]
[1777224827198,36.24,78005.91,12.2,-0.40983,0.00016,25.59814]
[1777224832233,36.24,78005.77,12.2,-0.40985,0.00016,25.59833]
[1777224837268,36.23,78006.1,12.2,-0.40979,0.00016,25.59751]
[1777224838236,36.23,78006.1,12.2,-0.40979,0.00016,25.59751]
[1777224838285,36.23,77999.32,12.2,-0.41089,0.00016,25.61176]
[1777224838649,36.23,77999.32,12.2,-0.41089,0.00016,25.61176]
[1777224838838,36.23,77999.32,12.2,-0.41089,0.00016,25.61176]
[1777224839290,36.23,77991.67,12.2,-0.41214,0.00016,25.6276]
[1777224840347,36.23,77991.67,12.2,-0.41214,0.00016,25.6276]
[1777224841304,36.23,77988.35,12.2,-0.41268,0.00016,25.63439]
[1777224845332,36.23,77994.64,12.2,-0.41165,0.00016,25.62143]
[1777224851374,36.23,78000.41,12.2,-0.4107,0.00016,25.60932]
[1777224852555,36.23,78000.41,12.2,-0.4107,0.00016,25.60932]
[1777224859430,36.23,78000.47,12.2,-0.41071,0.00016,25.6094]
[1777224864465,36.24,78000.12,12.2,-0.41078,0.00016,25.61031]
[1777224869500,36.25,78000.19,12.2,-0.41078,0.00016,25.61035]
[1777224875124,36.25,78000.23,12.2,-0.41077,0.00016,25.60684]
[1777224880577,36.26,78000.65,12.2,-0.41072,0.00016,25.60622]
[1777224886618,36.27,78000.46,12.2,-0.41077,0.00016,25.60684]
[1777224891592,36.27,78000.59,12.2,-0.41075,0.00016,25.60664]
[1777224897696,36.28,78000.68,12.2,-0.41075,0.00016,25.60672]
[1777224901574,36.28,78000.67,12.2,-0.41076,0.00016,25.60683]
[1777224903927,36.28,77991.0,12.2,-0.41234,0.00016,25.62692]
[1777224910788,36.29,77992.57,12.2,-0.4121,0.00016,25.62386]
[1777224916461,36.29,77996.72,12.2,-0.41143,0.00016,25.61541]
[1777224921866,36.3,77998.4,12.2,-0.41117,0.00016,25.61215]
[1777224928915,36.31,77998.69,12.2,-0.41114,0.00016,25.61177]
[1777224930579,36.31,77999.01,12.2,-0.41109,0.00016,25.61114]
[1777224931973,36.31,77999.79,12.2,-0.41096,0.00016,25.60955]
[1777224931997,36.31,77999.79,12.2,-0.41096,0.00016,25.60955]
[1777224932090,36.31,78000.33,12.2,-0.41087,0.00016,25.60488]
[1777224936149,36.31,78002.05,12.2,-0.41058,0.00016,25.60125]
[1777224936951,36.31,78002.05,12.2,-0.41058,0.00016,25.6012]
[1777224939013,36.3,78002.05,12.2,-0.41058,0.00016,25.60117]
[1777224939115,36.3,78002.05,12.2,-0.41057,0.00016,25.60111]
[1777224945199,36.3,78002.05,12.2,-0.41056,0.00016,25.60096]
[1777224945205,36.3,78002.05,12.2,-0.41056,0.00016,25.60096]
[1777224945301,36.3,78002.05,12.2,-0.41056,0.00016,25.60092]
[1777224951069,36.29,78001.66,12.2,-0.41061,0.00016,25.60155]
[1777224958118,36.28,78002.44,12.2,-0.41047,0.00016,25.5997]
[1777224963152,36.28,78002.46,12.2,-0.41046,0.00016,25.59949]
[1777224976244,36.26,78002.52,12.2,-0.41042,0.00016,25.59894]
[1777224978170,36.26,78002.55,12.2,-0.41041,0.00016,25.59884]
[1777224983347,36.26,78002.68,12.2,-0.41038,0.00016,25.5984]
[1777224988472,36.25,78002.36,12.2,-0.41042,0.00016,25.59895]
[1777224988481,36.25,78002.36,12.2,-0.41042,0.00016,25.59891]
[1777224994369,36.25,78002.63,12.2,-0.41036,0.00016,25.59463]
[1777224999405,36.25,78002.58,12.2,-0.41036,0.00016,25.59463]
[1777225005447,36.24,78002.6,12.2,-0.41035,0.00016,25.59446]
[1777225007791,36.24,78003.46,12.2,-0.4102,0.00016,25.59261]
[1777225012926,36.24,78005.89,12.2,-0.4098,0.00016,25.58735]
[1777225012953,36.24,78005.89,12.2,-0.4098,0.00016,25.58735]
[1777225013050,36.24,78005.89,12.2,-0.4098,0.00016,25.58735]
[1777225013385,36.24,78005.89,12.2,-0.4098,0.00016,25.58735]
[1777225013447,36.24,78005.89,12.2,-0.4098,0.00016,25.58735]
[1777225013503,36.24,78005.8,12.2,-0.40981,0.00016,25.58752]
[1777225015319,36.23,78004.78,12.2,-0.40998,0.00016,25.58965]
[1777225015349,36.23,78004.78,12.2,-0.40998,0.00016,25.58965]
[1777225017265,36.23,78004.77,12.2,-0.40998,0.00016,25.58963]
[1777225018180,36.23,78004.93,12.2,-0.40995,0.00016,25.58927]
[1777225023573,36.23,78003.99,12.2,-0.41009,0.00016,25.59104]
[1777225029344,36.22,78004.51,12.2,-0.40999,0.00016,25.58982]
[1777225030024,36.22,78004.59,12.2,-0.40998,0.00016,25.58962]
[1777225030214,36.22,78004.59,12.2,-0.40998,0.00016,25.58962]
[1777225032528,36.22,78005.42,12.2,-0.40984,0.00016,25.5878]
[1777225041699,36.21,78007.45,12.2,-0.40949,0.00016,25.58317]
[1777225046201,36.21,78007.64,12.2,-0.40945,0.00016,25.5827]
[1777225046208,36.21,78007.64,12.2,-0.40945,0.00016,25.5827]
[1777225050099,36.2,78014.19,12.2,-0.40838,0.00016,25.56859]
[1777225056091,36.2,78014.28,12.2,-0.40835,0.00016,25.56471]
[1777225056104,36.2,78014.28,12.2,-0.40835,0.00016,25.56471]
[1777225058218,36.2,78013.38,12.2,-0.40849,0.00016,25.5666]
[1777225059667,36.2,78009.27,12.2,-0.40916,0.00016,25.57538]
[1777225060403,36.2,78009.27,12.2,-0.40916,0.00016,25.57538]
[1777225060436,36.2,78009.35,12.2,-0.40914,0.00016,25.57519]
[1777225065868,36.19,78003.32,12.2,-0.41011,0.00016,25.58777]
[1777225070903,36.18,78002.5,12.2,-0.41023,0.00016,25.58929]
[1777225075938,36.18,78002.63,12.2,-0.4102,0.00016,25.58882]
[1777225080973,36.17,78002.35,12.2,-0.41023,0.00016,25.58922]
[1777225087015,36.16,78002.48,12.2,-0.41019,0.00016,25.58872]
[1777225093057,36.16,78001.83,12.2,-0.41028,0.00016,25.58987]
[1777225098092,36.15,78001.91,12.2,-0.41026,0.00016,25.58951]
[1777225103127,36.15,78001.86,12.2,-0.41025,0.00016,25.58943]
[1777225108162,36.14,78001.5,12.2,-0.4103,0.00016,25.58999]
[1777225114204,36.13,78001.52,12.2,-0.41027,0.00016,25.58614]
[1777225120245,36.12,77998.84,12.2,-0.41069,0.00016,25.59156]
[1777225127295,36.11,77997.72,12.2,-0.41086,0.00016,25.59362]
[1777225133337,36.11,77997.86,12.2,-0.41082,0.00016,25.59308]
[1777225138372,36.1,77998.82,12.2,-0.41065,0.00016,25.59086]
[1777225143409,36.09,77999.96,12.2,-0.41045,0.00016,25.58827]
[1777225149147,36.09,78000.43,12.2,-0.41036,0.00016,25.58716]
[1777225154486,36.09,78000.44,12.2,-0.41035,0.00016,25.58698]
[1777225160528,36.08,78000.36,12.2,-0.41036,0.00016,25.58712]
[1777225165563,36.08,77999.79,12.2,-0.41045,0.00016,25.58832]
[1777225171605,36.09,78000.28,12.2,-0.41036,0.00016,25.58372]
[1777225176640,36.09,78000.07,12.2,-0.4104,0.00016,25.58418]
[1777225181675,36.09,78000.48,12.2,-0.41033,0.00016,25.58333]
[1777225186710,36.09,78000.2,12.2,-0.41038,0.00016,25.58394]
[1777225191745,36.09,78000.14,12.2,-0.41039,0.00016,25.5841]
[1777225199802,36.09,78000.67,12.2,-0.41031,0.00016,25.58302]
[1777225204837,36.09,78000.22,12.2,-0.41038,0.00016,25.584]
[1777225210076,36.09,78000.23,12.2,-0.41038,0.00016,25.584]
[1777225210352,36.09,78000.23,12.2,-0.41038,0.00016,25.584]
[1777225211887,36.09,78007.53,12.2,-0.40918,0.00016,25.56839]
[1777225213253,36.09,78007.53,12.2,-0.40918,0.00016,25.56839]
[1777225218936,36.08,78007.94,12.2,-0.4091,0.00016,25.56727]
[1777225223971,36.08,78008.69,12.2,-0.40897,0.00016,25.5655]
[1777225229006,36.07,78008.39,12.2,-0.40901,0.00016,25.56599]
[1777225234041,36.07,78008.22,12.2,-0.40902,0.00016,25.56263]
[1777225238631,36.06,78008.29,12.2,-0.409,0.00016,25.56239]
[1777225238733,36.06,78008.14,12.2,-0.40902,0.00016,25.56268]
[1777225241916,36.06,78007.91,12.2,-0.40906,0.00016,25.56315]
[1777225242089,36.06,78007.91,12.2,-0.40906,0.00016,25.56315]
[1777225248174,36.06,78015.92,12.2,-0.40774,0.00016,25.54568]
[1777225253832,36.06,78015.77,12.2,-0.40776,0.00016,25.54592]
[1777225258516,36.06,78015.77,12.2,-0.40776,0.00016,25.54596]
[1777225259726,36.06,78015.77,12.2,-0.40777,0.00016,25.5461]
[1777225265294,36.07,78016.65,12.2,-0.40764,0.00016,25.54442]
[1777225270329,36.07,78016.44,12.2,-0.40769,0.00016,25.54504]
[1777225272190,36.07,78016.36,12.2,-0.4077,0.00016,25.54525]
[1777225275993,36.08,78016.49,12.2,-0.40768,0.00016,25.545]
[1777225276522,36.08,78016.49,12.2,-0.40768,0.00016,25.545]
[1777225276613,36.08,78023.83,12.2,-0.40648,0.00016,25.52885]
[1777225282413,36.07,78026.99,12.2,-0.40596,0.00016,25.52169]
[1777225287437,36.07,78026.81,12.2,-0.40598,0.00016,25.52201]
[1777225289914,36.07,78025.9,12.2,-0.40613,0.00016,25.52397]
[1777225293619,36.07,78026.0,12.2,-0.4061,0.00016,25.52019]
[1777225298060,36.08,78025.93,12.2,-0.40613,0.00016,25.52067]
[1777225304568,36.09,78025.51,12.2,-0.40623,0.00016,25.52206]
[1777225309603,36.1,78025.26,12.2,-0.40629,0.00016,25.52294]
[1777225314638,36.11,78024.88,12.2,-0.40637,0.00016,25.52411]
[1777225319673,36.12,78026.84,12.2,-0.40608,0.00016,25.52007]
[1777225321046,36.12,78026.84,12.2,-0.40608,0.00016,25.52007]
[1777225322394,36.12,78028.6,12.2,-0.4058,0.00016,25.51627]
[1777225322771,36.12,78028.6,12.2,-0.4058,0.00016,25.51627]
[1777225328736,36.14,78034.55,12.2,-0.40485,0.00016,25.50337]
[1777225329863,36.14,78034.55,12.2,-0.40485,0.00016,25.50337]
[1777225335785,36.15,78035.85,12.2,-0.40467,0.00016,25.50087]
[1777225340821,36.16,78036.01,12.2,-0.40466,0.00016,25.50082]
[1777225346863,36.17,78035.95,12.2,-0.4047,0.00016,25.50133]
[1777225349446,36.17,78034.01,12.2,-0.40502,0.00016,25.50583]
[1777225353180,36.17,78028.68,12.2,-0.40588,0.00016,25.51427]
[1777225358948,36.17,78028.55,12.2,-0.40589,0.00016,25.51438]
[1777225363986,36.16,78028.61,12.2,-0.40587,0.00016,25.51409]
[1777225369022,36.16,78028.19,12.2,-0.40593,0.00016,25.51487]
[1777225375919,36.16,78028.26,12.2,-0.40592,0.00016,25.51469]
[1777225389161,36.14,78029.9,12.2,-0.40562,0.00016,25.5105]
[1777225398226,36.14,78029.58,12.2,-0.40566,0.00016,25.51097]
[1777225403260,36.13,78029.64,12.2,-0.40564,0.00016,25.51069]
[1777225404212,36.13,78029.64,12.2,-0.40564,0.00016,25.51069]
[1777225409303,36.13,78029.63,12.2,-0.40563,0.00016,25.51054]
[1777225417358,36.12,78030.06,12.2,-0.40553,0.00016,25.50577]
[1777225418709,36.12,78030.06,12.2,-0.40553,0.00016,25.50577]
[1777225418822,36.12,78030.06,12.2,-0.40553,0.00016,25.50577]
[1777225424408,36.12,78035.82,12.2,-0.40458,0.00016,25.49264]
[1777225429443,36.11,78035.84,12.2,-0.40457,0.00016,25.49248]
[1777225434258,36.11,78035.83,12.2,-0.40457,0.00016,25.49249]
[1777225434461,36.11,78035.83,12.2,-0.40457,0.00016,25.49249]
[1777225437153,36.11,78031.92,12.2,-0.4052,0.00016,25.50118]
[1777225437188,36.11,78031.92,12.2,-0.4052,0.00016,25.50118]
[1777225437391,36.11,78031.92,12.2,-0.4052,0.00016,25.50118]
[1777225441176,36.11,78035.41,12.2,-0.40463,0.00016,25.49325]
[1777225441376,36.11,78035.41,12.2,-0.40463,0.00016,25.49325]
[1777225445086,36.11,78036.18,12.2,-0.4045,0.00016,25.49148]
[1777225449509,36.1,78035.95,12.2,-0.40453,0.00016,25.49189]
[1777225454618,36.1,78035.73,12.2,-0.40456,0.00016,25.49226]
[1777225456990,36.1,78035.73,12.2,-0.40456,0.00016,25.49226]
[1777225457037,36.1,78035.73,12.2,-0.40456,0.00016,25.49226]
[1777225457042,36.1,78035.65,12.2,-0.40457,0.00016,25.4924]
[1777225462674,36.1,78042.47,12.2,-0.40347,0.00016,25.47698]
[1777225468295,36.11,78042.67,12.2,-0.40345,0.00016,25.47677]
[1777225473753,36.12,78042.81,12.2,-0.40344,0.00016,25.47327]
[1777225478788,36.13,78043.43,12.2,-0.40336,0.00016,25.47213]
[1777225483823,36.14,78041.42,12.2,-0.4037,0.00016,25.47702]
[1777225487346,36.14,78041.37,12.2,-0.40372,0.00016,25.47731]
[1777225492886,36.15,78039.78,12.2,-0.404,0.00016,25.4813]
[1777225497921,36.16,78039.93,12.2,-0.404,0.00016,25.48126]
[1777225500206,36.16,78040.04,12.2,-0.40398,0.00016,25.48107]
[1777225505977,36.16,78040.66,12.2,-0.40388,0.00016,25.47967]
[1777225507356,36.16,78040.43,12.2,-0.40392,0.00016,25.48018]
[1777225513027,36.16,78038.63,12.2,-0.40421,0.00016,25.48415]
[1777225525111,36.15,78038.83,12.2,-0.40415,0.00016,25.48341]
[1777225531152,36.14,78039.76,12.2,-0.40398,0.00016,25.47756]
[1777225534165,36.14,78039.86,12.2,-0.40396,0.00016,25.47728]
[1777225539462,36.14,78040.27,12.2,-0.40389,0.00016,25.47623]
[1777225545251,36.14,78040.31,12.2,-0.40387,0.00016,25.47599]
[1777225550670,36.13,78040.27,12.2,-0.40388,0.00016,25.47603]
[1777225559349,36.13,78040.86,12.2,-0.40377,0.00016,25.47443]
[1777225567405,36.12,78039.97,12.2,-0.4039,0.00016,25.4763]
[1777225572165,36.12,78039.11,12.2,-0.40403,0.00016,25.47817]
[1777225572340,36.12,78039.11,12.2,-0.40403,0.00016,25.47817]
[1777225572673,36.12,78030.22,12.2,-0.40548,0.00016,25.49824]
[1777225574454,36.12,78023.42,12.2,-0.40659,0.00016,25.51333]
[1777225579489,36.12,78025.02,12.2,-0.40632,0.00016,25.50971]
[1777225584523,36.11,78026.46,12.2,-0.40608,0.00016,25.50641]
[1777225589559,36.11,78030.73,12.2,-0.40538,0.00016,25.49678]
[1777225590654,36.11,78030.73,12.2,-0.40538,0.00016,25.49678]
[1777225599629,36.1,78031.78,12.2,-0.40518,0.00016,25.4906]
[1777225608735,36.1,78031.79,12.2,-0.40517,0.00016,25.49036]
[1777225613770,36.09,78031.36,12.2,-0.40523,0.00016,25.4912]
[1777225615184,36.09,78031.36,12.2,-0.40523,0.00016,25.4912]
[1777225616991,36.09,78031.36,12.2,-0.40523,0.00016,25.49114]
[1777225622833,36.09,78031.91,12.2,-0.40512,0.00016,25.48971]
[1777225628875,36.08,78031.94,12.2,-0.40511,0.00016,25.48948]
[1777225633910,36.08,78032.3,12.2,-0.40504,0.00016,25.48853]
[1777225640958,36.07,78032.52,12.2,-0.40499,0.00016,25.48784]
[1777225645993,36.07,78032.44,12.2,-0.405,0.00016,25.48789]
[1777225651029,36.07,78032.13,12.2,-0.40503,0.00016,25.48487]
[1777225661099,36.06,78032.13,12.2,-0.40503,0.00016,25.48481]
[1777225667140,36.06,78032.42,12.2,-0.40497,0.00016,25.48403]
[1777225672175,36.06,78032.78,12.2,-0.4049,0.00016,25.4831]
[1777225677211,36.05,78032.26,12.2,-0.40498,0.00016,25.48415]
[1777225683253,36.05,78036.59,12.2,-0.40426,0.00016,25.47416]
[1777225683728,36.05,78036.59,12.2,-0.40426,0.00016,25.47416]
[1777225689878,36.05,78043.87,12.2,-0.40308,0.00016,25.4575]
[1777225690014,36.05,78043.87,12.2,-0.40308,0.00016,25.4575]
[1777225690253,36.05,78043.87,12.2,-0.40308,0.00016,25.4575]
[1777225691309,36.06,78053.79,12.2,-0.40147,0.00016,25.43467]
[1777225692748,36.06,78053.79,12.2,-0.40147,0.00016,25.43467]
[1777225694483,36.06,78056.59,12.2,-0.40102,0.00016,25.42817]
[1777225694621,36.06,78056.59,12.2,-0.40102,0.00016,25.42817]
[1777225695820,36.06,78060.06,12.2,-0.40046,0.00016,25.42]
[1777225696562,36.06,78060.45,12.2,-0.4004,0.00016,25.41912]
[1777225698482,36.07,78062.81,12.2,-0.40002,0.00016,25.41358]
[1777225699198,36.07,78062.81,12.2,-0.40002,0.00016,25.41358]
[1777225699242,36.07,78062.81,12.2,-0.40002,0.00016,25.41358]
[1777225699240,36.07,78064.68,12.2,-0.39972,0.00016,25.40914]
[1777225699574,36.07,78064.68,12.2,-0.39972,0.00016,25.40914]
[1777225700530,36.07,78069.74,12.2,-0.3989,0.00016,25.39697]
[1777225706416,36.07,78064.29,12.2,-0.39979,0.00016,25.41016]
[1777225712294,36.07,78065.47,12.2,-0.3996,0.00016,25.40737]
[1777225712358,36.07,78065.47,12.2,-0.3996,0.00016,25.40737]
[1777225718499,36.07,78066.27,12.2,-0.39946,0.00016,25.40194]
[1777225723536,36.07,78067.5,12.2,-0.39926,0.00016,25.39905]
[1777225728571,36.08,78066.99,12.2,-0.39935,0.00016,25.40037]
[1777225734158,36.08,78067.51,12.2,-0.39927,0.00016,25.39913]
[1777225734248,36.08,78066.93,12.2,-0.39937,0.00016,25.4006]
[1777225738181,36.08,78066.42,12.2,-0.39946,0.00016,25.40189]
[1777225738282,36.08,78066.32,12.2,-0.39947,0.00016,25.40216]
[1777225743678,36.08,78065.72,12.2,-0.39958,0.00016,25.40369]
[1777225744397,36.08,78065.72,12.2,-0.39958,0.00016,25.40369]
[1777225749720,36.08,78067.56,12.2,-0.39928,0.00016,25.39935]
[1777225754224,36.09,78065.82,12.2,-0.39957,0.00016,25.40358]
[1777225754756,36.09,78073.12,12.2,-0.39838,0.00016,25.38598]
[1777225759791,36.09,78073.38,12.2,-0.39835,0.00016,25.38547]
[1777225761318,36.09,78073.38,12.2,-0.39835,0.00016,25.38547]
[1777225761723,36.09,78073.74,12.2,-0.39829,0.00016,25.38462]
[1777225766839,36.09,78067.5,12.2,-0.39931,0.00016,25.39983]
[1777225772231,36.09,78067.49,12.2,-0.39932,0.00016,25.39991]
[1777225777916,36.1,78066.99,12.2,-0.39939,0.00016,25.39765]
[1777225782952,36.1,78066.95,12.2,-0.39941,0.00016,25.39785]
[1777225787987,36.1,78066.86,12.2,-0.39943,0.00016,25.39817]
[1777225788957,36.1,78066.86,12.2,-0.39943,0.00016,25.39817]
[1777225789341,36.1,78066.86,12.2,-0.39943,0.00016,25.39817]
[1777225789057,36.1,78066.86,12.2,-0.39943,0.00016,25.39819]
[1777225789560,36.1,78066.86,12.2,-0.39943,0.00016,25.39819]
[1777225790001,36.1,78054.62,12.2,-0.40142,0.00016,25.42728]
[1777225794636,36.11,78052.97,12.2,-0.4017,0.00016,25.43128]
[1777225796976,36.11,78048.44,12.2,-0.40244,0.00016,25.44191]
[1777225802090,36.12,78047.73,12.2,-0.40257,0.00016,25.4438]
[1777225807125,36.12,78047.32,12.2,-0.40265,0.00016,25.44496]
[1777225808790,36.12,78047.32,12.2,-0.40265,0.00016,25.44496]
[1777225809139,36.12,78054.46,12.2,-0.40149,0.00016,25.4284]
[1777225814177,36.13,78057.92,12.2,-0.40094,0.00016,25.42038]
[1777225819210,36.13,78058.3,12.2,-0.40088,0.00016,25.41963]
[1777225824245,36.13,78060.03,12.2,-0.40061,0.00016,25.41569]
[1777225833308,36.14,78059.71,12.2,-0.40067,0.00016,25.41313]
[1777225838343,36.15,78059.45,12.2,-0.40072,0.00016,25.41392]
[1777225845392,36.15,78059.52,12.2,-0.40073,0.00016,25.41401]
[1777225850427,36.16,78059.55,12.2,-0.40073,0.00016,25.41413]
[1777225855461,36.16,78059.44,12.2,-0.40077,0.00016,25.41462]
[1777225860497,36.17,78059.74,12.2,-0.40073,0.00016,25.41411]
[1777225867827,36.17,78060.15,12.2,-0.40067,0.00016,25.41326]
[1777225869242,36.17,78060.12,12.2,-0.40068,0.00016,25.41349]
[1777225869332,36.17,78060.12,12.2,-0.40068,0.00016,25.41349]
[1777225874608,36.18,78056.91,12.2,-0.40122,0.00016,25.42135]
[1777225879643,36.19,78057.28,12.2,-0.40118,0.00016,25.42068]
[1777225884678,36.19,78057.17,12.2,-0.4012,0.00016,25.42112]
[1777225887075,36.19,78058.47,12.2,-0.401,0.00016,25.4181]
[1777225887673,36.19,78059.57,12.2,-0.40082,0.00016,25.41554]
[1777225887699,36.19,78067.91,12.2,-0.39947,0.00016,25.39576]
[1777225893754,36.2,78069.3,12.2,-0.39923,0.00016,25.38892]
[1777225899186,36.2,78069.4,12.2,-0.39922,0.00016,25.38873]
[1777225904832,36.2,78068.85,12.2,-0.39932,0.00016,25.39016]
[1777225906308,36.2,78068.85,12.2,-0.39932,0.00016,25.39016]
[1777225910640,36.2,78069.59,12.2,-0.3992,0.00016,25.38845]
[1777225915909,36.21,78062.09,12.2,-0.40043,0.00016,25.40647]
[1777225920943,36.21,78061.4,12.2,-0.40055,0.00016,25.40824]
[1777225923884,36.21,78061.21,12.2,-0.40058,0.00016,25.40875]
[1777225929000,36.22,78058.04,12.2,-0.40111,0.00016,25.41644]
[1777225934035,36.22,78058.59,12.2,-0.40103,0.00016,25.41532]
[1777225940077,36.23,78058.25,12.2,-0.4011,0.00016,25.41632]
[1777225945112,36.23,78058.34,12.2,-0.40109,0.00016,25.41628]
[1777225951153,36.24,78058.07,12.2,-0.40114,0.00016,25.4135]
[1777225956189,36.24,78058.12,12.2,-0.40114,0.00016,25.41354]
[1777225963238,36.25,78058.13,12.2,-0.40115,0.00016,25.41374]
[1777225968274,36.25,78057.59,12.2,-0.40125,0.00016,25.41516]
[1777225972511,36.25,78056.88,12.2,-0.40137,0.00016,25.41691]
[1777225972554,36.25,78056.88,12.2,-0.40137,0.00016,25.41691]
[1777225978344,36.26,78060.69,12.2,-0.40076,0.00016,25.40815]
[1777225983416,36.26,78056.51,12.2,-0.40145,0.00016,25.41811]
[1777225988452,36.26,78054.48,12.2,-0.40179,0.00016,25.423]
[1777225992062,36.27,78054.38,12.2,-0.40181,0.00016,25.42333]
[1777225998205,36.27,78053.71,12.2,-0.40193,0.00016,25.42505]
[1777226003557,36.28,78047.37,12.2,-0.40297,0.00016,25.43994]
[1777226008592,36.29,78047.3,12.2,-0.403,0.00016,25.44035]
[1777226013196,36.29,78047.65,12.2,-0.40294,0.00016,25.43607]
[1777226014398,36.29,78049.3,12.2,-0.40267,0.00016,25.43232]
[1777226015442,36.29,78049.55,12.2,-0.40263,0.00016,25.43173]
[1777226020676,36.29,78052.28,12.2,-0.40219,0.00016,25.42536]
[1777226023922,36.29,78052.28,12.2,-0.40219,0.00016,25.42536]
[1777226029739,36.29,78052.4,12.2,-0.40216,0.00016,25.42504]
[1777226034774,36.29,78052.45,12.2,-0.40216,0.00016,25.42492]
[1777226036163,36.29,78052.45,12.2,-0.40216,0.00016,25.42492]
[1777226044844,36.29,78052.49,12.2,-0.40215,0.00016,25.42482]
[1777226047535,36.29,78052.77,12.2,-0.4021,0.00016,25.42417]
[1777226052901,36.29,78049.56,12.2,-0.40262,0.00016,25.43157]
[1777226057939,36.28,78051.17,12.2,-0.40236,0.00016,25.42783]
[1777226063374,36.28,78050.78,12.2,-0.40242,0.00016,25.42872]
[1777226069185,36.28,78049.07,12.2,-0.4027,0.00016,25.43263]
[1777226075059,36.28,78049.02,12.2,-0.40269,0.00016,25.4291]
[1777226082108,36.28,78049.23,12.2,-0.40266,0.00016,25.42856]
[1777226087143,36.28,78049.12,12.2,-0.40267,0.00016,25.42878]
[1777226092178,36.28,78048.42,12.2,-0.40278,0.00016,25.43035]
[1777226097213,36.28,78048.02,12.2,-0.40284,0.00016,25.43123]
[1777226097835,36.28,78048.02,12.2,-0.40284,0.00016,25.43123]
[1777226099666,36.28,78047.14,12.2,-0.40299,0.00016,25.43325]
[1777226104767,36.28,78043.49,12.2,-0.40358,0.00016,25.44155]
[1777226110304,36.27,78043.47,12.2,-0.40358,0.00016,25.44153]
[1777226115339,36.27,78038.71,12.2,-0.40435,0.00016,25.45226]
[1777226120374,36.27,78038.1,12.2,-0.40444,0.00016,25.45354]
[1777226125409,36.27,78036.86,12.2,-0.40463,0.00016,25.45625]
[1777226130444,36.26,78037.16,12.2,-0.40457,0.00016,25.45534]
[1777226135479,36.25,78037.1,12.2,-0.40455,0.00016,25.45162]
[1777226140514,36.25,78036.67,12.2,-0.40461,0.00016,25.4524]
[1777226145550,36.25,78036.3,12.2,-0.40467,0.00016,25.45314]
[1777226150585,36.24,78035.87,12.2,-0.40473,0.00016,25.45401]
[1777226155620,36.24,78035.97,12.2,-0.40471,0.00016,25.45369]
[1777226161663,36.24,78035.66,12.2,-0.40475,0.00016,25.45427]
[1777226168714,36.23,78036.06,12.2,-0.40468,0.00016,25.45322]
[1777226174756,36.23,78036.12,12.2,-0.40466,0.00016,25.45297]
[1777226179791,36.23,78036.29,12.2,-0.40462,0.00016,25.45247]
[1777226184825,36.22,78036.32,12.2,-0.40461,0.00016,25.4523]
[1777226189860,36.22,78035.92,12.2,-0.40467,0.00016,25.45311]
[1777226200942,36.21,78036.07,12.2,-0.40462,0.00016,25.44896]
[1777226206984,36.21,78036.06,12.2,-0.40462,0.00016,25.44887]
[1777226216190,36.21,78036.29,12.2,-0.40458,0.00016,25.44831]
[1777226217996,36.21,78036.29,12.2,-0.40457,0.00016,25.44818]
[1777226220117,36.21,78036.29,12.2,-0.40456,0.00016,25.44813]
[1777226224934,36.2,78036.21,12.2,-0.40457,0.00016,25.44821]
[1777226225942,36.2,78036.21,12.2,-0.40457,0.00016,25.44819]
[1777226226736,36.2,78036.21,12.2,-0.40457,0.00016,25.44819]
[1777226228523,36.2,78036.21,12.2,-0.40457,0.00016,25.44818]
[1777226230666,36.2,78036.21,12.2,-0.40457,0.00016,25.44814]
[1777226242229,36.19,78036.32,12.2,-0.40453,0.00016,25.44761]
[1777226247190,36.19,78036.08,12.2,-0.40457,0.00016,25.44814]
[1777226253308,36.19,78036.08,12.2,-0.40455,0.00016,25.44436]
[1777226257965,36.19,78036.31,12.2,-0.40451,0.00016,25.44378]
[1777226258340,36.18,78035.7,12.2,-0.4046,0.00016,25.44514]
[1777226258773,36.18,78035.7,12.2,-0.4046,0.00016,25.44514]
[1777226258846,36.18,78035.7,12.2,-0.4046,0.00016,25.44514]
[1777226258805,36.18,78044.03,12.2,-0.40324,0.00016,25.42614]
[1777226261615,36.18,78050.24,12.2,-0.40223,0.00016,25.41179]
[1777226262539,36.18,78050.24,12.2,-0.40223,0.00016,25.41179]
[1777226263595,36.18,78050.28,12.2,-0.40223,0.00016,25.41169]
[1777226269422,36.18,78050.96,12.2,-0.40212,0.00016,25.41013]
[1777226274465,36.19,78050.86,12.2,-0.40214,0.00016,25.41054]
[1777226280498,36.2,78055.6,12.2,-0.40139,0.00016,25.39974]
[1777226285534,36.2,78052.12,12.2,-0.40196,0.00016,25.40802]
[1777226286509,36.2,78052.12,12.2,-0.40196,0.00016,25.40802]
[1777226286655,36.2,78052.12,12.2,-0.40196,0.00016,25.40802]
[1777226292583,36.21,78050.19,12.2,-0.40229,0.00016,25.41276]
[1777226300639,36.21,78050.07,12.2,-0.40233,0.00016,25.4133]
[1777226309330,36.22,78050.31,12.2,-0.4023,0.00016,25.41288]
[1777226314737,36.23,78048.25,12.2,-0.40264,0.00016,25.41437]
[1777226322793,36.23,78048.13,12.2,-0.40268,0.00016,25.41494]
[1777226331856,36.24,78050.4,12.2,-0.40233,0.00016,25.41008]
[1777226338905,36.25,78050.84,12.2,-0.40228,0.00016,25.40936]
[1777226343941,36.26,78050.25,12.2,-0.40239,0.00016,25.41094]
[1777226349984,36.27,78049.78,12.2,-0.40249,0.00016,25.41236]
[1777226356026,36.27,78050.45,12.2,-0.40239,0.00016,25.41105]
[1777226361061,36.28,78050.49,12.2,-0.4024,0.00016,25.41126]
[1777226371131,36.29,78050.54,12.2,-0.40242,0.00016,25.40805]
[1777226374173,36.3,78050.38,12.2,-0.40245,0.00016,25.40853]
[1777226380194,36.29,78045.61,12.2,-0.40322,0.00016,25.41941]
[1777226385228,36.29,78042.91,12.2,-0.40365,0.00016,25.42541]
[1777226391271,36.28,78043.94,12.2,-0.40347,0.00016,25.42286]
[1777226397313,36.28,78044.19,12.2,-0.40341,0.00016,25.42209]
[1777226400398,36.28,78044.03,12.2,-0.40344,0.00016,25.42238]
[1777226400748,36.28,78044.03,12.2,-0.40344,0.00016,25.42238]
[1777226401341,36.27,78050.88,12.2,-0.4023,0.00016,25.40626]
[1777226404179,36.27,78053.5,12.2,-0.40188,0.00016,25.40031]
[1777226405022,36.27,78053.22,12.2,-0.40193,0.00016,25.40102]
[1777226405041,36.27,78053.22,12.2,-0.40193,0.00016,25.40102]
[1777226407226,36.28,78054.87,12.2,-0.40167,0.00016,25.3973]
[1777226410167,36.28,78057.3,12.2,-0.40128,0.00016,25.39173]
[1777226410333,36.28,78057.3,12.2,-0.40128,0.00016,25.39173]
[1777226410418,36.28,78057.3,12.2,-0.40128,0.00016,25.39173]
[1777226411452,36.28,78058.03,12.2,-0.40117,0.00016,25.39012]
[1777226417453,36.29,78060.67,12.2,-0.40076,0.00016,25.38423]
[1777226422488,36.29,78058.53,12.2,-0.40112,0.00016,25.38947]
[1777226427368,36.3,78061.02,12.2,-0.40072,0.00016,25.38375]
[1777226429112,36.3,78060.37,12.2,-0.40084,0.00016,25.3854]
[1777226432625,36.3,78060.59,12.2,-0.4008,0.00016,25.38139]
[1777226433130,36.3,78060.62,12.2,-0.40079,0.00016,25.38135]
[1777226438601,36.31,78060.36,12.2,-0.40085,0.00016,25.38216]
[1777226443636,36.31,78060.68,12.2,-0.4008,0.00016,25.38156]
[1777226448671,36.32,78060.33,12.2,-0.40087,0.00016,25.38251]
[1777226453706,36.32,78060.6,12.2,-0.40083,0.00016,25.38199]
[1777226458741,36.32,78060.34,12.2,-0.40088,0.00016,25.3827]
[1777226461080,36.32,78059.99,12.2,-0.40094,0.00016,25.38354]
[1777226461102,36.32,78059.99,12.2,-0.40094,0.00016,25.38354]
[1777226461762,36.32,78053.3,12.2,-0.40202,0.00016,25.39917]
[1777226467804,36.33,78049.78,12.2,-0.40261,0.00016,25.40749]
[1777226473846,36.33,78050.44,12.2,-0.40251,0.00016,25.40617]
[1777226474946,36.33,78050.44,12.2,-0.40251,0.00016,25.40617]
[1777226480895,36.34,78050.84,12.2,-0.40246,0.00016,25.40546]
[1777226485930,36.34,78051.08,12.2,-0.40243,0.00016,25.40506]
[1777226494993,36.35,78050.52,12.2,-0.40253,0.00016,25.40302]
[1777226500029,36.35,78051.02,12.2,-0.40246,0.00016,25.40202]
[1777226507078,36.36,78051.28,12.2,-0.40243,0.00016,25.40161]
[1777226512113,36.36,78050.07,12.2,-0.40263,0.00016,25.40451]
[1777226517148,36.37,78050.14,12.2,-0.40262,0.00016,25.40446]
[1777226526211,36.37,78050.3,12.2,-0.40261,0.00016,25.4043]
[1777226531246,36.37,78050.02,12.2,-0.40266,0.00016,25.40504]
[1777226536281,36.38,78049.66,12.2,-0.40273,0.00016,25.40595]
[1777226541317,36.38,78049.5,12.2,-0.40276,0.00016,25.40641]
[1777226546355,36.38,78049.43,12.2,-0.40277,0.00016,25.40665]
[1777226548648,36.38,78049.43,12.2,-0.40277,0.00016,25.40665]
[1777226548791,36.38,78049.43,12.2,-0.40277,0.00016,25.40665]
[1777226550382,36.38,78042.93,12.2,-0.40383,0.00016,25.42143]
[1777226555417,36.38,78042.33,12.2,-0.4039,0.00016,25.41906]
[1777226560453,36.37,78037.88,12.2,-0.40462,0.00016,25.42898]
[1777226565488,36.37,78038.23,12.2,-0.40456,0.00016,25.4281]
[1777226572536,36.37,78038.0,12.2,-0.40459,0.00016,25.42849]
[1777226577572,36.36,78038.48,12.2,-0.4045,0.00016,25.42733]
[1777226582607,36.36,78041.62,12.2,-0.40399,0.00016,25.4202]
[1777226585905,36.36,78044.13,12.2,-0.40358,0.00016,25.41451]
[1777226586570,36.36,78044.31,12.2,-0.40355,0.00016,25.41411]
[1777226586640,36.36,78044.31,12.2,-0.40355,0.00016,25.41411]
[1777226587487,36.36,78049.63,12.2,-0.40269,0.00016,25.40195]
[1777226592677,36.37,78055.28,12.2,-0.40178,0.00016,25.38903]
[1777226597712,36.37,78055.65,12.2,-0.40173,0.00016,25.38826]
[1777226604761,36.37,78056.53,12.2,-0.40159,0.00016,25.38636]
[1777226611809,36.38,78055.79,12.2,-0.40171,0.00016,25.38462]
[1777226614486,36.38,78056.02,12.2,-0.40168,0.00016,25.38413]
[1777226619866,36.38,78056.12,12.2,-0.40167,0.00016,25.38403]
[1777226624901,36.38,78056.01,12.2,-0.40169,0.00016,25.3844]
[1777226629936,36.39,78056.02,12.2,-0.4017,0.00016,25.38449]
[1777226634971,36.39,78055.9,12.2,-0.40173,0.00016,25.3849]
[1777226642020,36.4,78055.74,12.2,-0.40176,0.00016,25.38545]
[1777226647055,36.4,78055.76,12.2,-0.40177,0.00016,25.38553]
[1777226649971,36.4,78055.94,12.2,-0.40174,0.00016,25.38514]
[1777226651064,36.4,78055.94,12.2,-0.40174,0.00016,25.3852]
[1777226652198,36.4,78055.8,12.2,-0.40177,0.00016,25.38555]
[1777226654019,36.4,78055.82,12.2,-0.40177,0.00016,25.38551]
[1777226659140,36.4,78054.78,12.2,-0.40193,0.00016,25.38784]
[1777226664175,36.4,78055.29,12.2,-0.40185,0.00016,25.38675]
[1777226666097,36.4,78055.47,12.2,-0.40182,0.00016,25.38635]
[1777226666150,36.4,78055.47,12.2,-0.40182,0.00016,25.38635]
[1777226666248,36.4,78055.47,12.2,-0.40182,0.00016,25.38635]
[1777226667196,36.4,78044.85,12.2,-0.40355,0.00016,25.41076]
[1777226672231,36.41,78039.3,12.2,-0.40444,0.00016,25.41979]
[1777226677649,36.41,78039.22,12.2,-0.40445,0.00016,25.41995]
[1777226683312,36.4,78033.87,12.2,-0.40532,0.00016,25.43188]
[1777226686009,36.4,78033.88,12.2,-0.40532,0.00016,25.43185]
[1777226686222,36.4,78033.88,12.2,-0.40532,0.00016,25.43185]
[1777226689354,36.4,78027.58,12.2,-0.40633,0.00016,25.44569]
[1777226697410,36.39,78026.93,12.2,-0.40642,0.00016,25.44679]
[1777226702445,36.39,78026.91,12.2,-0.40641,0.00016,25.44667]
[1777226707479,36.38,78027.87,12.2,-0.40624,0.00016,25.44439]
[1777226712515,36.38,78027.7,12.2,-0.40626,0.00016,25.4446]
[1777226718254,36.37,78027.43,12.2,-0.4063,0.00016,25.44506]
[1777226723592,36.37,78027.28,12.2,-0.40631,0.00016,25.44516]
[1777226730641,36.36,78027.35,12.2,-0.40628,0.00016,25.44478]
[1777226738697,36.35,78027.05,12.2,-0.4063,0.00016,25.4416]
[1777226747760,36.35,78027.41,12.2,-0.40623,0.00016,25.44053]
[1777226752795,36.34,78027.15,12.2,-0.40626,0.00016,25.44096]
[1777226757830,36.34,78027.5,12.2,-0.40619,0.00016,25.44004]
[1777226763873,36.33,78027.34,12.2,-0.40621,0.00016,25.44022]
[1777226768908,36.33,78027.65,12.2,-0.40615,0.00016,25.43939]
[1777226774950,36.32,78027.3,12.2,-0.40619,0.00016,25.43999]
[1777226775674,36.32,78027.3,12.2,-0.40619,0.00016,25.43999]
[1777226775957,36.32,78020.84,12.2,-0.40724,0.00016,25.45414]
[1777226781364,36.32,78017.04,12.2,-0.40786,0.00016,25.46229]
[1777226781998,36.32,78023.65,12.2,-0.40677,0.00016,25.44783]
[1777226787033,36.31,78024.91,12.2,-0.40656,0.00016,25.44491]
[1777226792069,36.31,78024.34,12.2,-0.40663,0.00016,25.4424]
[1777226796218,36.31,78024.34,12.2,-0.40663,0.00016,25.44234]
[1777226797835,36.3,78024.63,12.2,-0.40657,0.00016,25.4416]
[1777226798011,36.3,78024.63,12.2,-0.40657,0.00016,25.4416]
[1777226803146,36.3,78020.96,12.2,-0.40716,0.00016,25.44942]
[1777226807608,36.29,78021.54,12.2,-0.40705,0.00016,25.44802]
[1777226807815,36.29,78021.54,12.2,-0.40705,0.00016,25.44802]
[1777226808157,36.29,78021.54,12.2,-0.40705,0.00016,25.44802]
[1777226808183,36.29,78021.54,12.2,-0.40705,0.00016,25.44802]
[1777226808188,36.29,78027.8,12.2,-0.40603,0.00016,25.43421]
[1777226808697,36.29,78027.8,12.2,-0.40603,0.00016,25.43421]
[1777226809044,36.29,78027.8,12.2,-0.40603,0.00016,25.43421]
[1777226809112,36.29,78027.8,12.2,-0.40603,0.00016,25.43421]
[1777226809146,36.29,78027.8,12.2,-0.40603,0.00016,25.43421]
[1777226809406,36.29,78070.5,12.2,-0.39909,0.00016,25.33572]
[1777226809536,36.29,78070.5,12.2,-0.39909,0.00016,25.33572]
[1777226810347,36.29,78070.5,12.2,-0.39909,0.00016,25.33572]
[1777226810408,36.29,78085.51,12.2,-0.39666,0.00016,25.29926]
[1777226811010,36.29,78085.51,12.2,-0.39666,0.00016,25.29926]
[1777226811056,36.29,78085.51,12.2,-0.39666,0.00016,25.29926]
[1777226811311,36.29,78085.51,12.2,-0.39666,0.00016,25.29926]
[1777226811322,36.29,78085.51,12.2,-0.39666,0.00016,25.29926]
[1777226811366,36.29,78083.52,12.2,-0.39698,0.00016,25.30414]
[1777226811452,36.29,78083.52,12.2,-0.39698,0.00016,25.30414]
[1777226811599,36.29,78083.52,12.2,-0.39698,0.00016,25.30414]
[1777226812352,36.29,78083.52,12.2,-0.39698,0.00016,25.30414]
[1777226812216,36.29,78067.22,12.2,-0.39962,0.00016,25.3435]
[1777226812923,36.29,78067.22,12.2,-0.39962,0.00016,25.3435]
[1777226812949,36.29,78067.22,12.2,-0.39962,0.00016,25.3435]
[1777226813092,36.29,78067.22,12.2,-0.39962,0.00016,25.3435]
[1777226813224,36.29,78066.93,12.2,-0.39966,0.00016,25.34416]
[1777226818339,36.29,78066.42,12.2,-0.39974,0.00016,25.34537]
[1777226818346,36.29,78066.42,12.2,-0.39974,0.00016,25.34537]
[1777226818420,36.29,78064.93,12.2,-0.39999,0.00016,25.34891]
[1777226819895,36.29,78064.1,12.2,-0.40012,0.00016,25.35087]
[1777226825023,36.29,78063.98,12.2,-0.40014,0.00016,25.35121]
[1777226828168,36.29,78062.76,12.2,-0.40034,0.00016,25.35414]
[1777226828348,36.29,78062.76,12.2,-0.40034,0.00016,25.35414]
[1777226828376,36.29,78064.44,12.2,-0.40007,0.00016,25.35018]
[1777226832751,36.29,78067.8,12.2,-0.39953,0.00016,25.34221]
[1777226833367,36.29,78065.44,12.2,-0.39991,0.00016,25.34784]
[1777226838317,36.29,78066.53,12.2,-0.39974,0.00016,25.34529]
[1777226838323,36.29,78066.53,12.2,-0.39974,0.00016,25.34529]
[1777226838390,36.29,78066.53,12.2,-0.39974,0.00016,25.34529]
[1777226838437,36.29,78066.53,12.2,-0.39974,0.00016,25.34529]
[1777226838404,36.29,78069.09,12.2,-0.39932,0.00016,25.33922]
[1777226839410,36.29,78078.82,12.2,-0.39775,0.00016,25.31576]
[1777226842850,36.29,78079.94,12.2,-0.39756,0.00016,25.31294]
[1777226843023,36.29,78079.94,12.2,-0.39756,0.00016,25.31294]
[1777226843107,36.29,78079.94,12.2,-0.39756,0.00016,25.31289]
[1777226848349,36.29,78079.92,12.2,-0.39756,0.00016,25.31295]
[1777226848377,36.29,78079.92,12.2,-0.39756,0.00016,25.31295]
[1777226848956,36.29,78079.92,12.2,-0.39756,0.00016,25.31299]
[1777226849332,36.29,78081.78,12.2,-0.39726,0.00016,25.30847]
[1777226851035,36.29,78083.86,12.2,-0.39693,0.00016,25.30338]
[1777226851077,36.29,78086.54,12.2,-0.39647,0.00016,25.29302]
[1777226852221,36.29,78093.69,12.2,-0.39531,0.00016,25.27529]
[1777226854317,36.29,78105.24,12.2,-0.39345,0.00016,25.24623]
[1777226857109,36.29,78104.51,12.2,-0.39357,0.00016,25.24811]
[1777226858719,36.29,78104.09,12.2,-0.39364,0.00016,25.24922]
[1777226859552,36.29,78096.16,12.2,-0.39492,0.00016,25.26924]
[1777226864124,36.29,78099.57,12.2,-0.39437,0.00016,25.26072]
[1777226864905,36.29,78100.13,12.2,-0.39428,0.00016,25.25933]
[1777226868923,36.29,78105.67,12.2,-0.39339,0.00016,25.2454]
[1777226870424,36.29,78103.34,12.2,-0.39377,0.00016,25.25134]
[1777226870871,36.29,78102.63,12.2,-0.39389,0.00016,25.25316]
[1777226871832,36.3,78103.78,12.2,-0.3937,0.00016,25.25028]
[1777226875285,36.3,78103.82,12.2,-0.3937,0.00016,25.25022]
[1777226880704,36.3,78106.87,12.2,-0.39322,0.00016,25.24265]
[1777226885739,36.3,78109.41,12.2,-0.39282,0.00016,25.23633]
[1777226888862,36.31,78109.25,12.2,-0.39285,0.00016,25.2368]
[1777226894802,36.33,78107.27,12.2,-0.39324,0.00016,25.24313]
[1777226899838,36.34,78107.16,12.2,-0.39326,0.00016,25.24353]
[1777226904873,36.34,78107.06,12.2,-0.39329,0.00016,25.24391]
[1777226906789,36.34,78107.64,12.2,-0.39319,0.00016,25.24246]
[1777226910381,36.34,78108.0,12.2,-0.39314,0.00016,25.2416]
[1777226910923,36.34,78108.15,12.2,-0.39312,0.00016,25.24124]
[1777226916957,36.35,78112.87,12.2,-0.39236,0.00016,25.22593]
[1777226921402,36.35,78112.78,12.2,-0.39238,0.00016,25.22623]
[1777226927028,36.35,78111.77,12.2,-0.39255,0.00016,25.22895]
[1777226930103,36.35,78109.99,12.2,-0.39284,0.00016,25.23353]
[1777226930748,36.35,78107.55,12.2,-0.39323,0.00016,25.23976]
[1777226932545,36.36,78107.63,12.2,-0.39322,0.00016,25.23958]
[1777226938750,36.36,78107.75,12.2,-0.39321,0.00016,25.23939]
[1777226938823,36.36,78107.75,12.2,-0.39321,0.00016,25.23939]
[1777226939111,36.36,78099.52,12.2,-0.39454,0.00016,25.2602]
[1777226944146,36.36,78096.06,12.2,-0.39511,0.00016,25.26904]
[1777226948864,36.37,78100.74,12.2,-0.39436,0.00016,25.25748]
[1777226953566,36.37,78099.27,12.2,-0.3946,0.00016,25.26129]
[1777226953690,36.37,78099.4,12.2,-0.39459,0.00016,25.26104]
[1777226954217,36.37,78105.67,12.2,-0.39358,0.00016,25.24529]
[1777226955725,36.37,78107.1,12.2,-0.39335,0.00016,25.24167]
[1777226956634,36.37,78107.17,12.2,-0.39334,0.00016,25.24149]
[1777226957291,36.37,78107.17,12.2,-0.39334,0.00016,25.24149]
[1777226957479,36.37,78107.17,12.2,-0.39334,0.00016,25.24149]
[1777226957750,36.37,78107.17,12.2,-0.39334,0.00016,25.2415]
[1777226958472,36.37,78107.17,12.2,-0.39334,0.00016,25.2415]
[1777226964493,36.37,78106.75,12.2,-0.39341,0.00016,25.24259]
[1777226971338,36.37,78108.26,12.2,-0.39315,0.00016,25.23517]
[1777226977380,36.37,78105.3,12.2,-0.39363,0.00016,25.2427]
[1777226982415,36.37,78104.15,12.2,-0.39382,0.00016,25.24559]
[1777226984120,36.37,78104.15,12.2,-0.39382,0.00016,25.24559]
[1777226985288,36.37,78104.17,12.2,-0.39381,0.00016,25.24554]
[1777226985614,36.37,78106.71,12.2,-0.3934,0.00016,25.23911]
[1777226986461,36.37,78106.71,12.2,-0.3934,0.00016,25.23911]
[1777226990141,36.37,78109.12,12.2,-0.39302,0.00016,25.233]
[1777226993424,36.37,78109.09,12.2,-0.39302,0.00016,25.2331]
[1777226994202,36.37,78108.53,12.2,-0.39311,0.00016,25.23453]
[1777226997639,36.37,78109.05,12.2,-0.39303,0.00016,25.23321]
[1777227003562,36.38,78109.11,12.2,-0.39302,0.00016,25.2331]
[1777227004667,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227004674,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227004743,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227004873,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227004882,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227004969,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227005241,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227005249,36.38,78109.15,12.2,-0.39302,0.00016,25.233]
[1777227005576,36.38,78084.31,12.2,-0.39702,0.00016,25.29498]
[1777227005667,36.38,78084.31,12.2,-0.39702,0.00016,25.29498]
[1777227005690,36.38,78084.31,12.2,-0.39702,0.00016,25.29498]
[1777227006332,36.38,78084.31,12.2,-0.39702,0.00016,25.29498]
[1777227006583,36.38,78073.28,12.2,-0.39881,0.00016,25.32172]
[1777227006715,36.38,78073.28,12.2,-0.39881,0.00016,25.32172]
[1777227006760,36.38,78073.28,12.2,-0.39881,0.00016,25.32172]
[1777227007590,36.38,78073.96,12.2,-0.3987,0.00016,25.32012]
[1777227008507,36.38,78073.96,12.2,-0.3987,0.00016,25.32012]
[1777227009219,36.38,78073.5,12.2,-0.39878,0.00016,25.32125]
[1777227012598,36.38,78073.67,12.2,-0.39875,0.00016,25.3209]
[1777227013194,36.38,78073.53,12.2,-0.39878,0.00016,25.32126]
[1777227014571,36.38,78073.57,12.2,-0.39877,0.00016,25.32118]
[1777227016214,36.38,78073.58,12.2,-0.39877,0.00016,25.32118]
[1777227017158,36.38,78073.58,12.2,-0.39878,0.00016,25.32123]
[1777227022695,36.39,78076.51,12.2,-0.39831,0.00016,25.31437]
[1777227027734,36.39,78076.85,12.2,-0.39827,0.00016,25.31371]
[1777227029900,36.39,78074.39,12.2,-0.39866,0.00016,25.31963]
[1777227030785,36.39,78072.32,12.2,-0.399,0.00016,25.32465]
[1777227036797,36.4,78066.69,12.2,-0.39991,0.00016,25.33459]
[1777227043846,36.4,78068.9,12.2,-0.39956,0.00016,25.32951]
[1777227048881,36.4,78068.72,12.2,-0.3996,0.00016,25.33006]
[1777227053945,36.41,78070.14,12.2,-0.39938,0.00016,25.3268]
[1777227058980,36.41,78069.5,12.2,-0.39949,0.00016,25.32845]
[1777227062247,36.41,78069.5,12.2,-0.39949,0.00016,25.32845]
[1777227068043,36.41,78064.92,12.2,-0.40024,0.00016,25.33948]
[1777227069068,36.41,78064.92,12.2,-0.40024,0.00016,25.33948]
[1777227075093,36.42,78065.37,12.2,-0.40018,0.00016,25.33855]
[1777227077366,36.42,78065.37,12.2,-0.40018,0.00016,25.33855]
[1777227078114,36.42,78073.11,12.2,-0.39893,0.00016,25.32022]
[1777227080001,36.42,78076.66,12.2,-0.39836,0.00016,25.31173]
[1777227080110,36.42,78076.66,12.2,-0.39836,0.00016,25.31173]
[1777227080475,36.42,78076.66,12.2,-0.39836,0.00016,25.31173]
[1777227080578,36.42,78060.52,12.2,-0.40097,0.00016,25.35005]
[1777227080760,36.42,78060.52,12.2,-0.40097,0.00016,25.35005]
[1777227081136,36.42,78047.19,12.2,-0.40313,0.00016,25.38084]
[1777227081763,36.42,78047.19,12.2,-0.40313,0.00016,25.38084]
[1777227084375,36.42,78047.43,12.2,-0.40309,0.00016,25.38028]
[1777227090199,36.42,78047.91,12.2,-0.40301,0.00016,25.37916]
[1777227093870,36.42,78047.7,12.2,-0.40304,0.00016,25.37611]
[1777227096422,36.42,78049.5,12.2,-0.40275,0.00016,25.37205]
[1777227102288,36.43,78044.2,12.2,-0.40362,0.00016,25.38436]
[1777227103377,36.43,78044.2,12.2,-0.40362,0.00016,25.38436]
[1777227109340,36.44,78044.42,12.2,-0.4036,0.00016,25.38411]
[1777227112218,36.44,78044.58,12.2,-0.40358,0.00016,25.38382]
[1777227115799,36.44,78044.58,12.2,-0.40358,0.00016,25.38386]
[1777227120294,36.44,78044.23,12.2,-0.40363,0.00016,25.38452]
[1777227126459,36.44,78048.07,12.2,-0.40301,0.00016,25.37588]
[1777227131494,36.44,78048.61,12.2,-0.40294,0.00016,25.37482]
[1777227136529,36.45,78047.83,12.2,-0.40307,0.00016,25.37677]
[1777227142571,36.45,78048.17,12.2,-0.40303,0.00016,25.37622]
[1777227147606,36.46,78048.14,12.2,-0.40305,0.00016,25.37648]
[1777227148048,36.46,78048.14,12.2,-0.40305,0.00016,25.37648]
[1777227150428,36.46,78053.16,12.2,-0.40224,0.00016,25.36506]
[1777227156669,36.47,78055.53,12.2,-0.40186,0.00016,25.3562]
[1777227161703,36.47,78055.82,12.2,-0.40182,0.00016,25.35568]
[1777227166281,36.47,78055.82,12.2,-0.40183,0.00016,25.3558]
[1777227166584,36.47,78055.82,12.2,-0.40183,0.00016,25.3558]
[1777227166688,36.47,78055.82,12.2,-0.40183,0.00016,25.3558]
[1777227166769,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167059,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167243,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167248,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167273,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167294,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167475,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167623,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167647,36.47,78090.15,12.2,-0.39629,0.00016,25.27401]
[1777227167798,36.47,78122.89,12.2,-0.39102,0.00016,25.19136]
[1777227168032,36.47,78122.89,12.2,-0.39102,0.00016,25.19136]
[1777227168599,36.47,78122.89,12.2,-0.39102,0.00016,25.19136]
[1777227168796,36.47,78141.78,12.2,-0.38799,0.00016,25.14168]
[1777227168957,36.47,78141.78,12.2,-0.38799,0.00016,25.14168]
[1777227169020,36.47,78141.78,12.2,-0.38799,0.00016,25.14168]
[1777227169388,36.47,78141.78,12.2,-0.38799,0.00016,25.14168]
[1777227169803,36.47,78144.15,12.2,-0.38761,0.00016,25.13527]
[1777227171489,36.47,78144.15,12.2,-0.38761,0.00016,25.13523]
[1777227172320,36.47,78147.49,12.2,-0.38707,0.00016,25.12622]
[1777227172398,36.47,78147.49,12.2,-0.38707,0.00016,25.12622]
[1777227173264,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173345,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173704,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173778,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173794,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173804,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173821,36.46,78147.08,12.2,-0.38712,0.00016,25.12699]
[1777227173742,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227174221,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227174488,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227174811,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227174836,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227174858,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227175021,36.46,78133.5,12.2,-0.38928,0.00016,25.16284]
[1777227174566,36.46,78133.17,12.2,-0.38933,0.00016,25.16365]
[1777227175158,36.46,78124.72,12.2,-0.39068,0.00016,25.18577]
[1777227175989,36.46,78124.72,12.2,-0.39068,0.00016,25.18577]
[1777227176081,36.46,78124.72,12.2,-0.39068,0.00016,25.18577]
[1777227176274,36.46,78124.72,12.2,-0.39068,0.00016,25.18577]
[1777227176374,36.46,78097.96,12.2,-0.39499,0.00016,25.25397]
[1777227177094,36.46,78097.96,12.2,-0.39499,0.00016,25.25397]
[1777227177201,36.46,78097.92,12.2,-0.395,0.00016,25.25411]
[1777227179353,36.46,78100.65,12.2,-0.39456,0.00016,25.24731]
[1777227179454,36.46,78099.14,12.2,-0.3948,0.00016,25.2511]
[1777227179855,36.46,78099.14,12.2,-0.3948,0.00016,25.2511]
[1777227181288,36.46,78103.84,12.2,-0.39405,0.00016,25.23937]
[1777227181377,36.46,78105.45,12.2,-0.39379,0.00016,25.23536]
[1777227182899,36.46,78114.68,12.2,-0.39231,0.00016,25.21197]
[1777227187186,36.46,78109.59,12.2,-0.39313,0.00016,25.22491]
[1777227187937,36.46,78116.14,12.2,-0.39207,0.00016,25.20816]
[1777227189996,36.46,78119.65,12.2,-0.39151,0.00016,25.19912]
[1777227190217,36.46,78119.65,12.2,-0.39151,0.00016,25.19912]
[1777227190247,36.46,78119.76,12.2,-0.39149,0.00016,25.19884]
[1777227191252,36.46,78119.76,12.2,-0.39149,0.00016,25.19884]
[1777227191677,36.46,78119.76,12.2,-0.39149,0.00016,25.19884]
[1777227191693,36.46,78119.76,12.2,-0.39149,0.00016,25.19884]
[1777227191722,36.46,78119.76,12.2,-0.39149,0.00016,25.19884]
[1777227191841,36.46,78119.76,12.2,-0.39149,0.00016,25.19884]
[1777227191774,36.46,78120.95,12.2,-0.3913,0.00016,25.1957]
[1777227192042,36.46,78120.95,12.2,-0.3913,0.00016,25.1957]
[1777227192295,36.46,78120.95,12.2,-0.3913,0.00016,25.1957]
[1777227192829,36.46,78120.95,12.2,-0.3913,0.00016,25.1957]
[1777227192609,36.46,78104.97,12.2,-0.39386,0.00016,25.23647]
[1777227193466,36.46,78104.97,12.2,-0.39386,0.00016,25.23647]
[1777227193641,36.46,78104.97,12.2,-0.39386,0.00016,25.23647]
[1777227193653,36.46,78104.97,12.2,-0.39386,0.00016,25.23647]
[1777227194365,36.46,78098.94,12.2,-0.39484,0.00016,25.25162]
[1777227194369,36.46,78098.94,12.2,-0.39484,0.00016,25.25162]
[1777227194391,36.46,78098.94,12.2,-0.39484,0.00016,25.25162]
[1777227195888,36.46,78096.28,12.2,-0.39527,0.00016,25.25831]
[1777227196167,36.46,78096.28,12.2,-0.39527,0.00016,25.25831]
[1777227196210,36.46,78096.28,12.2,-0.39527,0.00016,25.25831]
[1777227197346,36.46,78097.22,12.2,-0.39512,0.00016,25.25601]
[1777227197363,36.46,78097.22,12.2,-0.39512,0.00016,25.25601]
[1777227197462,36.46,78101.21,12.2,-0.39448,0.00016,25.24609]
[1777227198791,36.46,78101.21,12.2,-0.39448,0.00016,25.24609]
[1777227199682,36.46,78105.9,12.2,-0.39373,0.00016,25.23435]
[1777227200469,36.46,78106.52,12.2,-0.39363,0.00016,25.23283]
[1777227200542,36.46,78106.52,12.2,-0.39363,0.00016,25.23283]
[1777227201077,36.46,78106.83,12.2,-0.39358,0.00016,25.23203]
[1777227202106,36.47,78105.56,12.2,-0.39379,0.00016,25.23527]
[1777227202577,36.47,78105.56,12.2,-0.39379,0.00016,25.23527]
[1777227202657,36.47,78105.56,12.2,-0.39379,0.00016,25.23527]
[1777227202709,36.47,78105.56,12.2,-0.39379,0.00016,25.23527]
[1777227202814,36.47,78105.56,12.2,-0.39379,0.00016,25.23527]
[1777227203287,36.47,78109.58,12.2,-0.39314,0.00016,25.22509]
[1777227203522,36.47,78109.58,12.2,-0.39314,0.00016,25.22509]
[1777227203623,36.47,78101.82,12.2,-0.39439,0.00016,25.24465]
[1777227204664,36.47,78101.82,12.2,-0.39439,0.00016,25.24465]
[1777227206325,36.46,78109.69,12.2,-0.39312,0.00016,25.22477]
[1777227210534,36.46,78116.43,12.2,-0.39203,0.00016,25.20756]
[1777227215075,36.46,78115.24,12.2,-0.39221,0.00016,25.20699]
[1777227215089,36.46,78115.24,12.2,-0.39221,0.00016,25.20699]
[1777227217652,36.46,78118.11,12.2,-0.39175,0.00016,25.19962]
[1777227217747,36.46,78119.14,12.2,-0.39159,0.00016,25.19698]
[1777227218230,36.46,78119.14,12.2,-0.39159,0.00016,25.19698]
[1777227218331,36.46,78118.64,12.2,-0.39166,0.00016,25.1982]
[1777227219703,36.46,78118.64,12.2,-0.39166,0.00016,25.1982]
[1777227219758,36.46,78117.29,12.2,-0.39188,0.00016,25.20162]
[1777227220548,36.46,78117.29,12.2,-0.39188,0.00016,25.20162]
[1777227220623,36.46,78118.39,12.2,-0.3917,0.00016,25.19873]
[1777227222724,36.46,78119.26,12.2,-0.39156,0.00016,25.1965]
[1777227222751,36.46,78118.89,12.2,-0.39162,0.00016,25.19746]
[1777227223183,36.46,78118.89,12.2,-0.39162,0.00016,25.19746]
[1777227225453,36.46,78120.06,12.2,-0.39142,0.00016,25.19432]
[1777227225470,36.46,78119.9,12.2,-0.39145,0.00016,25.19468]
[1777227226661,36.46,78119.9,12.2,-0.39145,0.00016,25.19468]
[1777227226682,36.46,78119.9,12.2,-0.39145,0.00016,25.19468]
[1777227226708,36.46,78119.9,12.2,-0.39145,0.00016,25.19468]
[1777227226725,36.46,78119.9,12.2,-0.39145,0.00016,25.19468]
[1777227226744,36.46,78119.9,12.2,-0.39145,0.00016,25.19468]
[1777227226851,36.46,78119.74,12.2,-0.39147,0.00016,25.19511]
[1777227226992,36.46,78119.74,12.2,-0.39147,0.00016,25.19511]
[1777227227607,36.46,78119.74,12.2,-0.39147,0.00016,25.19511]
[1777227227659,36.46,78109.36,12.2,-0.39314,0.00016,25.22174]
[1777227230216,36.46,78108.33,12.2,-0.39331,0.00016,25.22436]
[1777227235272,36.46,78107.67,12.2,-0.39342,0.00016,25.22604]
[1777227236592,36.46,78107.67,12.2,-0.39342,0.00016,25.22604]
[1777227237282,36.46,78107.54,12.2,-0.39344,0.00016,25.22637]
[1777227238378,36.46,78108.35,12.2,-0.39331,0.00016,25.22432]
[1777227241838,36.46,78109.0,12.2,-0.3932,0.00016,25.22267]
[1777227242005,36.46,78109.16,12.2,-0.39318,0.00016,25.22227]
[1777227242321,36.46,78117.24,12.2,-0.39188,0.00016,25.20165]
[1777227246071,36.46,78121.67,12.2,-0.39117,0.00016,25.19026]
[1777227246091,36.46,78121.67,12.2,-0.39117,0.00016,25.19026]
[1777227246681,36.46,78121.67,12.2,-0.39117,0.00016,25.19026]
[1777227246728,36.46,78121.67,12.2,-0.39117,0.00016,25.19026]
[1777227246799,36.46,78121.67,12.2,-0.39117,0.00016,25.19026]
[1777227246900,36.46,78124.85,12.2,-0.39066,0.00016,25.18202]
[1777227250793,36.46,78130.55,12.2,-0.38974,0.00016,25.16699]
[1777227252321,36.46,78130.76,12.2,-0.3897,0.00016,25.16634]
[1777227257359,36.45,78132.44,12.2,-0.38942,0.00016,25.1617]
[1777227257605,36.45,78132.44,12.2,-0.38942,0.00016,25.1617]
[1777227257746,36.45,78132.44,12.2,-0.38942,0.00016,25.1617]
[1777227258257,36.45,78134.76,12.2,-0.38904,0.00016,25.15554]
[1777227258296,36.45,78134.76,12.2,-0.38904,0.00016,25.15554]
[1777227258326,36.45,78134.76,12.2,-0.38904,0.00016,25.15554]
[1777227258464,36.45,78134.76,12.2,-0.38904,0.00016,25.15554]
[1777227258625,36.45,78166.97,12.2,-0.38389,0.00016,25.06827]
[1777227259487,36.45,78166.97,12.2,-0.38389,0.00016,25.06827]
[1777227259490,36.45,78166.97,12.2,-0.38389,0.00016,25.06827]
[1777227259740,36.45,78166.97,12.2,-0.38389,0.00016,25.06827]
[1777227259885,36.45,78174.58,12.2,-0.38268,0.00016,25.04715]
[1777227261806,36.45,78175.55,12.2,-0.38252,0.00016,25.04445]
[1777227262456,36.45,78176.23,12.2,-0.38242,0.00016,25.04257]
[1777227262461,36.45,78176.23,12.2,-0.38242,0.00016,25.04257]
[1777227266316,36.45,78176.54,12.2,-0.38237,0.00016,25.04179]
[1777227266593,36.45,78176.54,12.2,-0.38237,0.00016,25.04179]
[1777227266812,36.45,78176.54,12.2,-0.38237,0.00016,25.04179]
[1777227266893,36.45,78176.54,12.2,-0.38237,0.00016,25.04179]
[1777227266938,36.45,78176.54,12.2,-0.38237,0.00016,25.04179]
[1777227267185,36.45,78181.07,12.2,-0.38165,0.00016,25.02904]
[1777227267195,36.45,78181.07,12.2,-0.38165,0.00016,25.02904]
[1777227267917,36.45,78181.07,12.2,-0.38165,0.00016,25.02904]
[1777227267497,36.45,78172.41,12.2,-0.38303,0.00016,25.05342]
[1777227268919,36.45,78172.41,12.2,-0.38303,0.00016,25.05342]
[1777227276020,36.46,78172.01,12.2,-0.38309,0.00016,25.051]
[1777227276054,36.46,78172.01,12.2,-0.38309,0.00016,25.051]
[1777227276587,36.46,78172.01,12.2,-0.38309,0.00016,25.051]
[1777227276652,36.46,78172.01,12.2,-0.38309,0.00016,25.051]
[1777227276750,36.46,78156.12,12.2,-0.38563,0.00016,25.09488]
[1777227276975,36.46,78156.12,12.2,-0.38563,0.00016,25.09488]
[1777227277171,36.46,78156.12,12.2,-0.38563,0.00016,25.09488]
[1777227277792,36.46,78156.12,12.2,-0.38563,0.00016,25.09488]
[1777227277919,36.46,78156.12,12.2,-0.38563,0.00016,25.09488]
[1777227277845,36.46,78147.46,12.2,-0.38701,0.00016,25.11835]
[1777227278147,36.46,78147.46,12.2,-0.38701,0.00016,25.11835]
[1777227278202,36.46,78147.46,12.2,-0.38701,0.00016,25.11835]
[1777227278299,36.46,78147.46,12.2,-0.38701,0.00016,25.11835]
[1777227278522,36.46,78147.46,12.2,-0.38701,0.00016,25.11835]
[1777227278775,36.46,78139.83,12.2,-0.38823,0.00016,25.13876]
[1777227280040,36.46,78137.18,12.2,-0.38866,0.00016,25.14578]
[1777227280702,36.46,78137.18,12.2,-0.38866,0.00016,25.14578]
[1777227280992,36.45,78134.46,12.2,-0.38909,0.00016,25.15295]
[1777227281692,36.45,78134.46,12.2,-0.38909,0.00016,25.15295]
[1777227281786,36.45,78134.8,12.2,-0.38904,0.00016,25.15202]
[1777227285744,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285785,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285817,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285823,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285841,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285857,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285989,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227286014,36.45,78137.9,12.2,-0.38853,0.00016,25.14368]
[1777227285866,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227286044,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227286091,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227286482,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227286549,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227286986,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227287003,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227287067,36.45,78137.71,12.2,-0.38856,0.00016,25.14414]
[1777227286630,36.45,78117.68,12.2,-0.39177,0.00016,25.19649]
[1777227287884,36.45,78117.68,12.2,-0.39177,0.00016,25.19649]
[1777227287935,36.45,78117.68,12.2,-0.39177,0.00016,25.19649]
[1777227287950,36.45,78107.17,12.2,-0.39347,0.00016,25.22334]
[1777227288739,36.45,78107.17,12.2,-0.39347,0.00016,25.22334]
[1777227289337,36.45,78104.79,12.2,-0.39385,0.00016,25.22941]
[1777227289636,36.45,78104.79,12.2,-0.39385,0.00016,25.22941]
[1777227289701,36.45,78104.79,12.2,-0.39385,0.00016,25.22941]
[1777227289787,36.45,78105.23,12.2,-0.39378,0.00016,25.22835]
[1777227291166,36.45,78105.94,12.2,-0.39367,0.00016,25.22656]
[1777227291240,36.45,78105.94,12.2,-0.39367,0.00016,25.22656]
[1777227291665,36.45,78113.49,12.2,-0.39246,0.00016,25.20739]
[1777227296977,36.46,78111.63,12.2,-0.39276,0.00016,25.21219]
[1777227298364,36.46,78111.31,12.2,-0.39281,0.00016,25.21301]
[1777227298366,36.46,78111.31,12.2,-0.39281,0.00016,25.21301]
[1777227298382,36.46,78111.31,12.2,-0.39281,0.00016,25.21301]
[1777227298715,36.46,78119.16,12.2,-0.39155,0.00016,25.19291]
[1777227303376,36.46,78122.07,12.2,-0.39108,0.00016,25.18543]
[1777227303402,36.46,78122.07,12.2,-0.39108,0.00016,25.18543]
[1777227303471,36.46,78122.07,12.2,-0.39108,0.00016,25.18543]
[1777227303556,36.46,78122.07,12.2,-0.39108,0.00016,25.18543]
[1777227303707,36.46,78122.07,12.2,-0.39108,0.00016,25.18543]
[1777227303782,36.46,78122.07,12.2,-0.39108,0.00016,25.18543]
[1777227303885,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304009,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304230,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304297,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304336,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304433,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304541,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304597,36.46,78112.97,12.2,-0.39255,0.00016,25.20884]
[1777227304763,36.46,78116.04,12.2,-0.39206,0.00016,25.20105]
[1777227305914,36.46,78109.59,12.2,-0.3931,0.00016,25.21758]
[1777227309098,36.46,78111.3,12.2,-0.39283,0.00016,25.2134]
[1777227310161,36.46,78111.97,12.2,-0.39273,0.00016,25.21176]
[1777227311346,36.46,78111.19,12.2,-0.39285,0.00016,25.21374]
[1777227311814,36.46,78117.8,12.2,-0.39179,0.00016,25.19684]
[1777227314042,36.47,78117.65,12.2,-0.39182,0.00016,25.19723]
[1777227317768,36.47,78120.36,12.2,-0.39138,0.00016,25.19028]
[1777227317787,36.47,78120.36,12.2,-0.39138,0.00016,25.19028]
[1777227318522,36.47,78120.4,12.2,-0.39138,0.00016,25.19019]
[1777227319398,36.47,78120.54,12.2,-0.39135,0.00016,25.18983]
[1777227319926,36.47,78120.54,12.2,-0.39135,0.00016,25.18983]
[1777227320134,36.47,78120.72,12.2,-0.39133,0.00016,25.18938]
[1777227320163,36.47,78120.72,12.2,-0.39133,0.00016,25.18938]
[1777227320399,36.47,78120.72,12.2,-0.39133,0.00016,25.18938]
[1777227320579,36.47,78120.72,12.2,-0.39133,0.00016,25.18938]
[1777227320877,36.47,78126.13,12.2,-0.39046,0.00016,25.17535]
[1777227321432,36.47,78126.13,12.2,-0.39046,0.00016,25.17535]
[1777227322328,36.47,78129.51,12.2,-0.38991,0.00016,25.16647]
[1777227322402,36.47,78129.51,12.2,-0.38991,0.00016,25.16647]
[1777227322601,36.47,78129.51,12.2,-0.38991,0.00016,25.16647]
[1777227322612,36.47,78129.51,12.2,-0.38991,0.00016,25.16647]
[1777227322891,36.46,78139.33,12.2,-0.38834,0.00016,25.14051]
[1777227324042,36.46,78140.98,12.2,-0.38807,0.00016,25.13606]
[1777227324172,36.46,78140.98,12.2,-0.38807,0.00016,25.13606]
[1777227327180,36.46,78136.12,12.2,-0.38884,0.00016,25.14887]
[1777227327183,36.46,78136.12,12.2,-0.38884,0.00016,25.14887]
[1777227329038,36.46,78136.44,12.2,-0.38879,0.00016,25.14795]
[1777227333342,36.46,78134.22,12.2,-0.38912,0.00016,25.15003]
[1777227335594,36.45,78140.72,12.2,-0.38807,0.00016,25.13269]
[1777227335602,36.45,78140.72,12.2,-0.38807,0.00016,25.13269]
[1777227340014,36.45,78149.18,12.2,-0.38671,0.00016,25.10983]
[1777227345052,36.45,78155.21,12.2,-0.38574,0.00016,25.09335]
[1777227350087,36.45,78155.32,12.2,-0.38572,0.00016,25.09298]
[1777227351237,36.45,78155.32,12.2,-0.38572,0.00016,25.09298]
[1777227357136,36.45,78149.49,12.2,-0.38664,0.00016,25.10867]
[1777227361554,36.44,78152.45,12.2,-0.38617,0.00016,25.10057]
[1777227361834,36.44,78152.45,12.2,-0.38617,0.00016,25.10057]
[1777227362113,36.44,78153.46,12.2,-0.386,0.00016,25.0978]
[1777227362172,36.44,78162.66,12.2,-0.38453,0.00016,25.07259]
[1777227365740,36.44,78168.04,12.2,-0.38367,0.00016,25.05769]
[1777227368213,36.44,78174.97,12.2,-0.38257,0.00016,25.03837]
[1777227369524,36.44,78174.97,12.2,-0.38257,0.00016,25.03837]
[1777227370877,36.44,78174.61,12.2,-0.38263,0.00016,25.0394]
[1777227376270,36.45,78176.45,12.2,-0.38234,0.00016,25.0344]
[1777227381305,36.45,78176.37,12.2,-0.38236,0.00016,25.03476]
[1777227385865,36.45,78178.78,12.2,-0.38198,0.00016,25.02805]
[1777227385871,36.45,78178.78,12.2,-0.38198,0.00016,25.02805]
[1777227386871,36.45,78179.14,12.2,-0.38193,0.00016,25.02706]
[1777227389074,36.45,78183.48,12.2,-0.38124,0.00016,25.01485]
[1777227392557,36.46,78181.34,12.2,-0.38157,0.00016,25.01741]
[1777227398395,36.46,78184.61,12.2,-0.38106,0.00016,25.00835]
[1777227399442,36.46,78175.36,12.2,-0.38254,0.00016,25.03456]
[1777227404477,36.46,78174.4,12.2,-0.3827,0.00016,25.03736]
[1777227406337,36.46,78173.88,12.2,-0.38278,0.00016,25.03884]
[1777227412026,36.46,78168.6,12.2,-0.38363,0.00016,25.05365]
[1777227419956,36.47,78167.29,12.2,-0.38384,0.00016,25.05739]
[1777227419980,36.47,78167.29,12.2,-0.38384,0.00016,25.05739]
[1777227420519,36.47,78165.15,12.2,-0.38419,0.00016,25.06333]
[1777227420593,36.47,78158.3,12.2,-0.38528,0.00016,25.08218]
[1777227421600,36.47,78147.21,12.2,-0.38705,0.00016,25.11228]
[1777227425628,36.47,78154.3,12.2,-0.38592,0.00016,25.09302]
[1777227430663,36.46,78152.51,12.2,-0.3862,0.00016,25.09784]
[1777227435698,36.46,78156.13,12.2,-0.38562,0.00016,25.08797]
[1777227440732,36.46,78159.32,12.2,-0.38511,0.00016,25.07924]
[1777227445768,36.46,78160.27,12.2,-0.38496,0.00016,25.07667]
[1777227449506,36.47,78160.11,12.2,-0.38499,0.00016,25.07713]
[1777227453237,36.47,78161.75,12.2,-0.38471,0.00016,25.06901]
[1777227453430,36.47,78161.75,12.2,-0.38471,0.00016,25.06901]
[1777227453615,36.47,78161.75,12.2,-0.38471,0.00016,25.06901]
[1777227457468,36.47,78168.52,12.2,-0.38364,0.00016,25.05036]
[1777227457545,36.47,78168.52,12.2,-0.38364,0.00016,25.05036]
[1777227457630,36.47,78168.52,12.2,-0.38364,0.00016,25.05036]
[1777227458533,36.47,78169.27,12.2,-0.38352,0.00016,25.0483]
[1777227460638,36.47,78169.94,12.2,-0.38341,0.00016,25.04648]
[1777227461281,36.47,78172.01,12.2,-0.38308,0.00016,25.04073]
[1777227466915,36.47,78177.79,12.2,-0.38217,0.00016,25.02472]
[1777227470565,36.47,78177.28,12.2,-0.38226,0.00016,25.02627]
[1777227470605,36.47,78177.28,12.2,-0.38226,0.00016,25.02627]
[1777227470829,36.47,78177.28,12.2,-0.38226,0.00016,25.02627]
[1777227472539,36.48,78176.86,12.2,-0.38233,0.00016,25.02752]
[1777227472589,36.48,78176.86,12.2,-0.38233,0.00016,25.02752]
[1777227472836,36.48,78176.86,12.2,-0.38233,0.00016,25.02752]
[1777227477091,36.48,78184.16,12.2,-0.38118,0.00016,25.00708]
[1777227477433,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227477974,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478032,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478081,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478107,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478110,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478154,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478169,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478218,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478388,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478390,36.48,78184.87,12.2,-0.38107,0.00016,25.00512]
[1777227478160,36.48,78187.26,12.2,-0.38069,0.00016,24.99836]
[1777227478596,36.48,78187.26,12.2,-0.38069,0.00016,24.99836]
[1777227479207,36.48,78187.26,12.2,-0.38069,0.00016,24.99836]
[1777227479018,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227479398,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227479538,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227479662,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227479916,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227479919,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227480198,36.48,78311.31,12.2,-0.36113,0.00016,24.61442]
[1777227480037,36.53,78326.78,12.2,-0.35886,0.00016,24.5659]
[1777227480292,36.53,78326.78,12.2,-0.35886,0.00016,24.5659]
[1777227480527,36.53,78326.78,12.2,-0.35886,0.00016,24.5659]
[1777227480656,36.53,78326.78,12.2,-0.35886,0.00016,24.5659]
[1777227480996,36.53,78326.78,12.2,-0.35886,0.00016,24.5659]
[1777227481216,36.54,78327.15,12.2,-0.35887,0.00016,24.56619]
[1777227481520,36.54,78327.15,12.2,-0.35887,0.00016,24.56619]
[1777227482781,36.55,78328.18,12.2,-0.35872,0.00016,24.56295]
[1777227482936,36.55,78328.18,12.2,-0.35872,0.00016,24.56295]
[1777227483064,36.55,78317.8,12.2,-0.36034,0.00016,24.59813]
[1777227484049,36.55,78317.8,12.2,-0.36034,0.00016,24.59813]
[1777227484071,36.55,78314.37,12.2,-0.36088,0.00016,24.60956]
[1777227485623,36.56,78311.29,12.2,-0.3614,0.00016,24.6209]
[1777227486085,36.58,78311.7,12.2,-0.36139,0.00016,24.62061]
[1777227486299,36.58,78311.7,12.2,-0.36139,0.00016,24.62061]
[1777227487092,36.57,78313.19,12.2,-0.36114,0.00016,24.6154]
[1777227487664,36.57,78313.19,12.2,-0.36114,0.00016,24.6154]
[1777227488101,36.59,78316.95,12.2,-0.3606,0.00016,24.60386]
[1777227489480,36.58,78319.7,12.2,-0.36016,0.00016,24.59444]
[1777227489764,36.58,78319.7,12.2,-0.36016,0.00016,24.59444]
[1777227490326,36.58,78321.55,12.2,-0.35987,0.00016,24.58809]
[1777227490832,36.58,78321.55,12.2,-0.35987,0.00016,24.58809]
[1777227490835,36.58,78321.55,12.2,-0.35987,0.00016,24.58809]
[1777227492452,36.58,78322.28,12.2,-0.35975,0.00016,24.58563]
[1777227492658,36.58,78322.28,12.2,-0.35975,0.00016,24.58563]
[1777227493137,36.58,78322.2,12.2,-0.35977,0.00016,24.5859]
[1777227494336,36.58,78322.63,12.2,-0.3597,0.00016,24.58456]
[1777227495151,36.58,78315.39,12.2,-0.36083,0.00016,24.60888]
[1777227495824,36.58,78315.39,12.2,-0.36083,0.00016,24.60888]
[1777227495866,36.58,78315.39,12.2,-0.36083,0.00016,24.60888]
[1777227496650,36.59,78314.2,12.2,-0.36102,0.00016,24.61296]
[1777227496786,36.59,78314.2,12.2,-0.36102,0.00016,24.61296]
[1777227496829,36.59,78314.2,12.2,-0.36102,0.00016,24.61296]
[1777227496853,36.59,78314.2,12.2,-0.36102,0.00016,24.61296]
[1777227496906,36.59,78314.2,12.2,-0.36102,0.00016,24.61296]
[1777227497165,36.59,78326.89,12.2,-0.35906,0.00016,24.57055]
[1777227499989,36.59,78333.14,12.2,-0.35809,0.00016,24.54943]
[1777227500231,36.59,78331.64,12.2,-0.35832,0.00016,24.55457]
[1777227500255,36.59,78331.64,12.2,-0.35832,0.00016,24.55457]
[1777227501240,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227501687,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227501733,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227502046,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227502088,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227502149,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227502191,36.59,78330.82,12.2,-0.35845,0.00016,24.55746]
[1777227502201,36.59,78337.87,12.2,-0.35736,0.00016,24.53358]
[1777227502232,36.59,78337.87,12.2,-0.35736,0.00016,24.53358]
[1777227502501,36.59,78337.87,12.2,-0.35736,0.00016,24.53358]
[1777227503152,36.59,78337.87,12.2,-0.35736,0.00016,24.53358]
[1777227503160,36.59,78337.87,12.2,-0.35736,0.00016,24.53358]
[1777227503364,36.59,78337.87,12.2,-0.35736,0.00016,24.53353]
[1777227503545,36.59,78337.87,12.2,-0.35736,0.00016,24.53353]
[1777227503606,36.59,78353.19,12.2,-0.35498,0.00015,24.48069]
[1777227504781,36.59,78353.19,12.2,-0.35498,0.00015,24.48069]
[1777227504890,36.59,78353.19,12.2,-0.35498,0.00015,24.48069]
[1777227504947,36.59,78353.19,12.2,-0.35498,0.00015,24.48069]
[1777227504998,36.59,78363.91,12.2,-0.35332,0.00015,24.4432]
[1777227505296,36.59,78363.91,12.2,-0.35332,0.00015,24.4432]
[1777227505324,36.59,78363.91,12.2,-0.35332,0.00015,24.4432]
[1777227505853,36.59,78363.91,12.2,-0.35332,0.00015,24.4432]
[1777227505946,36.59,78344.2,12.2,-0.35636,0.00015,24.51139]
[1777227506695,36.59,78344.2,12.2,-0.35636,0.00015,24.51139]
[1777227506729,36.59,78344.2,12.2,-0.35636,0.00015,24.51139]
[1777227506734,36.59,78344.2,12.2,-0.35636,0.00015,24.51139]
[1777227506818,36.59,78331.66,12.2,-0.35831,0.00016,24.55428]
[1777227508117,36.59,78331.66,12.2,-0.35831,0.00016,24.55428]
[1777227508137,36.59,78331.66,12.2,-0.35831,0.00016,24.55428]
[1777227508195,36.59,78331.43,12.2,-0.35834,0.00016,24.55507]
[1777227508243,36.59,78331.43,12.2,-0.35834,0.00016,24.55507]
[1777227509793,36.59,78337.9,12.2,-0.35734,0.00016,24.53304]
[1777227510042,36.59,78337.9,12.2,-0.35734,0.00016,24.53304]
[1777227510106,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227510339,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227510903,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227510965,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227511041,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227511115,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227511173,36.58,78351.49,12.2,-0.35523,0.00015,24.48618]
[1777227511191,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227511317,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227511342,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227511410,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227511634,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227511933,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227512037,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227512216,36.58,78358.88,12.2,-0.35407,0.00015,24.45667]
[1777227512115,36.59,78326.83,12.2,-0.35904,0.00016,24.56686]
[1777227512254,36.59,78326.83,12.2,-0.35904,0.00016,24.56686]
[1777227512285,36.59,78326.83,12.2,-0.35904,0.00016,24.56686]
[1777227512546,36.59,78326.83,12.2,-0.35904,0.00016,24.56686]
[1777227512875,36.59,78303.31,12.2,-0.36271,0.00016,24.64528]
[1777227513503,36.59,78303.31,12.2,-0.36271,0.00016,24.64528]
[1777227513631,36.59,78303.31,12.2,-0.36271,0.00016,24.64528]
[1777227513809,36.59,78303.31,12.2,-0.36271,0.00016,24.64528]
[1777227513811,36.59,78287.62,12.2,-0.36516,0.00016,24.69645]
[1777227515531,36.59,78286.07,12.2,-0.36541,0.00016,24.70148]
[1777227515792,36.59,78286.07,12.2,-0.36541,0.00016,24.70148]
[1777227516869,36.59,78284.26,12.2,-0.36569,0.00016,24.70734]
[1777227516899,36.59,78284.26,12.2,-0.36569,0.00016,24.70734]
[1777227516943,36.59,78284.26,12.2,-0.36569,0.00016,24.70734]
[1777227517013,36.59,78271.92,12.2,-0.36762,0.00016,24.74673]
[1777227517803,36.59,78271.92,12.2,-0.36762,0.00016,24.74673]
[1777227517819,36.59,78261.04,12.2,-0.36933,0.00016,24.78095]
[1777227518319,36.59,78261.04,12.2,-0.36933,0.00016,24.78095]
[1777227519338,36.59,78256.4,12.2,-0.37006,0.00016,24.79539]
[1777227520229,36.59,78256.4,12.2,-0.37006,0.00016,24.79539]
[1777227522658,36.59,78259.22,12.2,-0.36961,0.00016,24.78653]
[1777227522837,36.59,78259.22,12.2,-0.36961,0.00016,24.78653]
[1777227528389,36.59,78257.26,12.2,-0.36991,0.00016,24.79247]
[1777227533425,36.57,78259.34,12.2,-0.36955,0.00016,24.78517]
[1777227534841,36.57,78259.34,12.2,-0.36955,0.00016,24.78517]
[1777227534859,36.57,78259.34,12.2,-0.36955,0.00016,24.78517]
[1777227535068,36.57,78259.34,12.2,-0.36955,0.00016,24.78517]
[1777227535072,36.57,78258.24,12.2,-0.36971,0.00016,24.78842]
[1777227535383,36.57,78258.24,12.2,-0.36971,0.00016,24.78842]
[1777227535713,36.57,78241.96,12.2,-0.37228,0.00016,24.83872]
[1777227537173,36.57,78241.96,12.2,-0.37228,0.00016,24.83872]
[1777227537517,36.57,78239.9,12.2,-0.37261,0.00016,24.84505]
[1777227539112,36.57,78240.59,12.2,-0.3725,0.00016,24.843]
[1777227539168,36.57,78240.59,12.2,-0.3725,0.00016,24.843]
[1777227540406,36.57,78240.06,12.2,-0.37259,0.00016,24.84471]
[1777227541076,36.57,78240.06,12.2,-0.37259,0.00016,24.84471]
[1777227541414,36.58,78240.54,12.2,-0.37251,0.00016,24.84329]
[1777227542543,36.58,78240.85,12.2,-0.37247,0.00016,24.8424]
[1777227542801,36.58,78240.85,12.2,-0.37247,0.00016,24.8424]
[1777227542837,36.58,78240.85,12.2,-0.37247,0.00016,24.8424]
[1777227543081,36.58,78240.85,12.2,-0.37247,0.00016,24.8424]
[1777227543133,36.58,78240.85,12.2,-0.37247,0.00016,24.8424]
[1777227545579,36.58,78236.61,12.2,-0.37314,0.00016,24.85543]
[1777227545633,36.58,78236.61,12.2,-0.37314,0.00016,24.85543]
[1777227545675,36.58,78236.61,12.2,-0.37314,0.00016,24.85543]
[1777227545812,36.58,78236.61,12.2,-0.37314,0.00016,24.85543]
[1777227545834,36.58,78236.61,12.2,-0.37314,0.00016,24.85547]
[1777227546376,36.58,78236.61,12.2,-0.37314,0.00016,24.85547]
[1777227546464,36.58,78236.61,12.2,-0.37314,0.00016,24.85547]
[1777227546866,36.58,78236.61,12.2,-0.37314,0.00016,24.85547]
[1777227546886,36.58,78236.61,12.2,-0.37314,0.00016,24.85547]
[1777227546973,36.58,78236.61,12.2,-0.37314,0.00016,24.85547]
[1777227546978,36.58,78248.13,12.2,-0.37133,0.00016,24.82023]
[1777227547437,36.58,78248.13,12.2,-0.37133,0.00016,24.82023]
[1777227547443,36.58,78248.13,12.2,-0.37133,0.00016,24.82023]
[1777227548194,36.58,78248.13,12.2,-0.37133,0.00016,24.82023]
[1777227548217,36.58,78248.13,12.2,-0.37133,0.00016,24.82023]
[1777227547523,36.58,78246.15,12.2,-0.37164,0.00016,24.82627]
[1777227549406,36.58,78247.64,12.2,-0.3714,0.00016,24.82167]
[1777227549574,36.58,78247.64,12.2,-0.3714,0.00016,24.82167]
[1777227555151,36.58,78244.01,12.2,-0.37197,0.00016,24.83268]
[1777227555154,36.58,78244.01,12.2,-0.37197,0.00016,24.83268]
[1777227558557,36.57,78242.23,12.2,-0.37224,0.00016,24.838]
[1777227563636,36.57,78248.28,12.2,-0.37128,0.00016,24.81932]
[1777227565452,36.57,78249.06,12.2,-0.37116,0.00016,24.8169]
[1777227565518,36.57,78249.06,12.2,-0.37116,0.00016,24.8169]
[1777227565650,36.57,78251.49,12.2,-0.37078,0.00016,24.80938]
[1777227566657,36.57,78258.27,12.2,-0.36971,0.00016,24.78831]
[1777227568589,36.57,78259.86,12.2,-0.36946,0.00016,24.78333]
[1777227573706,36.57,78263.47,12.2,-0.36887,0.00016,24.76829]
[1777227574942,36.57,78263.47,12.2,-0.36887,0.00016,24.76829]
[1777227576837,36.57,78256.13,12.2,-0.37002,0.00016,24.79118]
[1777227576938,36.57,78252.16,12.2,-0.37065,0.00016,24.80346]
[1777227578226,36.57,78252.16,12.2,-0.37065,0.00016,24.80346]
[1777227577734,36.57,78245.58,12.2,-0.37168,0.00016,24.82371]
[1777227578740,36.57,78243.38,12.2,-0.37203,0.00016,24.83042]
[1777227583777,36.56,78243.53,12.2,-0.37199,0.00016,24.82969]
[1777227584656,36.56,78243.53,12.2,-0.37199,0.00016,24.82969]
[1777227584675,36.56,78243.53,12.2,-0.37199,0.00016,24.82969]
[1777227585076,36.56,78243.53,12.2,-0.37199,0.00016,24.82969]
[1777227585273,36.56,78243.53,12.2,-0.37199,0.00016,24.82969]
[1777227585124,36.56,78241.64,12.2,-0.37229,0.00016,24.83542]
[1777227590089,36.57,78237.04,12.2,-0.37302,0.00016,24.84959]
[1777227590564,36.57,78237.92,12.2,-0.37288,0.00016,24.84696]
[1777227595861,36.57,78236.89,12.2,-0.37306,0.00016,24.85032]
[1777227598344,36.57,78234.71,12.2,-0.3734,0.00016,24.857]
[1777227598384,36.57,78234.71,12.2,-0.3734,0.00016,24.857]
[1777227598408,36.57,78234.71,12.2,-0.3734,0.00016,24.857]
[1777227598935,36.57,78234.71,12.2,-0.3734,0.00016,24.857]
[1777227600542,36.57,78226.39,12.2,-0.37472,0.00016,24.8821]
[1777227600602,36.57,78226.39,12.2,-0.37472,0.00016,24.8821]
[1777227600610,36.57,78226.39,12.2,-0.37472,0.00016,24.8821]
[1777227600719,36.57,78226.39,12.2,-0.37472,0.00016,24.8821]
[1777227603569,36.57,78217.91,12.2,-0.37606,0.00016,24.90736]
[1777227609002,36.57,78221.34,12.2,-0.37552,0.00016,24.89722]
[1777227609986,36.57,78220.54,12.2,-0.37565,0.00016,24.8996]
[1777227611565,36.57,78222.25,12.2,-0.37538,0.00016,24.89454]
[1777227614994,36.57,78215.19,12.2,-0.3765,0.00016,24.91557]
[1777227618823,36.57,78211.5,12.2,-0.37708,0.00016,24.9264]
[1777227618904,36.57,78211.5,12.2,-0.37708,0.00016,24.9264]
[1777227618986,36.57,78211.5,12.2,-0.37708,0.00016,24.9264]
[1777227619055,36.57,78211.5,12.2,-0.37708,0.00016,24.9264]
[1777227619124,36.57,78211.5,12.2,-0.37708,0.00016,24.9264]
[1777227625069,36.57,78207.64,12.2,-0.37769,0.00016,24.93758]
[1777227630100,36.57,78207.71,12.2,-0.37767,0.00016,24.93727]
[1777227632118,36.57,78214.61,12.2,-0.37656,0.00016,24.91333]
[1777227636725,36.57,78217.44,12.2,-0.37611,0.00016,24.90494]
[1777227638271,36.57,78215.89,12.2,-0.37636,0.00016,24.90952]
[1777227644202,36.57,78217.29,12.2,-0.37614,0.00016,24.90533]
[1777227645841,36.57,78217.31,12.2,-0.37613,0.00016,24.90527]
[1777227647462,36.57,78217.47,12.2,-0.37611,0.00016,24.90478]
[1777227647474,36.57,78217.47,12.2,-0.37611,0.00016,24.90478]
[1777227647490,36.57,78217.47,12.2,-0.37611,0.00016,24.90478]
[1777227647567,36.57,78217.47,12.2,-0.37611,0.00016,24.90478]
[1777227647978,36.57,78217.47,12.2,-0.37611,0.00016,24.90478]
[1777227648230,36.57,78226.38,12.2,-0.3747,0.00016,24.87826]
[1777227648604,36.57,78226.38,12.2,-0.3747,0.00016,24.87826]
[1777227648834,36.57,78226.38,12.2,-0.3747,0.00016,24.87826]
[1777227649237,36.57,78227.38,12.2,-0.37454,0.00016,24.87518]
[1777227649463,36.57,78227.38,12.2,-0.37454,0.00016,24.87518]
[1777227649502,36.57,78227.38,12.2,-0.37454,0.00016,24.87518]
[1777227650244,36.57,78232.54,12.2,-0.37372,0.00016,24.8596]
[1777227655279,36.56,78232.74,12.2,-0.37367,0.00016,24.85862]
[1777227655635,36.56,78232.74,12.2,-0.37367,0.00016,24.85862]
[1777227655697,36.56,78232.74,12.2,-0.37367,0.00016,24.85862]
[1777227656309,36.56,78232.74,12.2,-0.37367,0.00016,24.85862]
[1777227656364,36.56,78226.61,12.2,-0.37463,0.00016,24.87699]
[1777227662328,36.56,78225.59,12.2,-0.37479,0.00016,24.87986]
[1777227664289,36.56,78226.2,12.2,-0.37469,0.00016,24.87801]
[1777227665461,36.55,78229.88,12.2,-0.3741,0.00016,24.86691]
[1777227670223,36.55,78231.02,12.2,-0.37392,0.00016,24.86342]
[1777227675419,36.55,78228.33,12.2,-0.37434,0.00016,24.87146]
[1777227677331,36.55,78228.33,12.2,-0.37434,0.00016,24.87146]
[1777227677371,36.55,78227.8,12.2,-0.37443,0.00016,24.87302]
[1777227680454,36.55,78234.54,12.2,-0.37335,0.00016,24.85255]
[1777227683428,36.55,78233.25,12.2,-0.37355,0.00016,24.85634]
[1777227683509,36.55,78233.25,12.2,-0.37355,0.00016,24.85634]
[1777227689518,36.54,78236.78,12.2,-0.37297,0.00016,24.84514]
[1777227694553,36.54,78238.22,12.2,-0.37272,0.00016,24.8368]
[1777227697780,36.53,78239.04,12.2,-0.37258,0.00016,24.83419]
[1777227703616,36.53,78239.0,12.2,-0.37257,0.00016,24.83396]
[1777227704553,36.53,78239.0,12.2,-0.37257,0.00016,24.83396]
[1777227704600,36.53,78239.0,12.2,-0.37257,0.00016,24.83396]
[1777227704910,36.53,78239.0,12.2,-0.37257,0.00016,24.83396]
[1777227705299,36.53,78239.0,12.2,-0.37257,0.00016,24.83396]
[1777227705627,36.53,78240.02,12.2,-0.37241,0.00016,24.8308]
[1777227705631,36.53,78248.87,12.2,-0.37101,0.00016,24.80357]
[1777227708422,36.53,78251.97,12.2,-0.37052,0.00016,24.79395]
[1777227713939,36.53,78255.57,12.2,-0.36995,0.00016,24.78266]
[1777227716737,36.53,78257.66,12.2,-0.36962,0.00016,24.77611]
[1777227722749,36.52,78258.51,12.2,-0.36948,0.00016,24.77339]
[1777227726971,36.52,78261.71,12.2,-0.36898,0.00016,24.76334]
[1777227727967,36.52,78261.66,12.2,-0.36899,0.00016,24.7635]
[1777227736850,36.52,78260.62,12.2,-0.36915,0.00016,24.76674]
[1777227739069,36.52,78256.94,12.2,-0.36973,0.00016,24.77825]
[1777227739072,36.52,78256.94,12.2,-0.36973,0.00016,24.77825]
[1777227739523,36.52,78257.6,12.2,-0.36962,0.00016,24.77617]
[1777227739870,36.52,78243.71,12.2,-0.37181,0.00016,24.81917]
[1777227743898,36.52,78236.68,12.2,-0.37291,0.00016,24.84047]
[1777227748934,36.52,78235.51,12.2,-0.37308,0.00016,24.84377]
[1777227750997,36.52,78234.52,12.2,-0.37324,0.00016,24.84672]
[1777227751098,36.52,78234.52,12.2,-0.37322,0.00016,24.84299]
[1777227754618,36.51,78233.4,12.2,-0.3734,0.00016,24.84636]
[1777227756361,36.51,78230.75,12.2,-0.37381,0.00016,24.85434]
[1777227756501,36.51,78227.65,12.2,-0.37431,0.00016,24.8637]
[1777227759014,36.52,78223.4,12.2,-0.37498,0.00016,24.8765]
[1777227759115,36.52,78223.4,12.2,-0.37498,0.00016,24.8765]
[1777227762965,36.52,78220.41,12.2,-0.37546,0.00016,24.88554]
[1777227762991,36.52,78220.41,12.2,-0.37546,0.00016,24.88554]
[1777227765006,36.52,78217.3,12.2,-0.37595,0.00016,24.89483]
[1777227767503,36.52,78220.13,12.2,-0.37551,0.00016,24.88648]
[1777227767627,36.52,78220.13,12.2,-0.37551,0.00016,24.88648]
[1777227767632,36.52,78220.13,12.2,-0.37551,0.00016,24.88648]
[1777227768072,36.52,78227.23,12.2,-0.37439,0.00016,24.86526]
[1777227769471,36.52,78227.23,12.2,-0.37439,0.00016,24.86526]
[1777227769520,36.52,78230.27,12.2,-0.3739,0.00016,24.85604]
[1777227770280,36.52,78230.27,12.2,-0.3739,0.00016,24.85604]
[1777227776128,36.51,78236.35,12.2,-0.37293,0.00016,24.83729]
[1777227781163,36.51,78236.63,12.2,-0.37287,0.00016,24.83618]
[1777227787205,36.5,78236.29,12.2,-0.37291,0.00016,24.8369]
[1777227792240,36.5,78240.89,12.2,-0.37217,0.00016,24.82258]
[1777227797275,36.5,78245.01,12.2,-0.37151,0.00016,24.80971]
[1777227802309,36.49,78244.84,12.2,-0.37152,0.00016,24.81001]
[1777227807345,36.49,78244.74,12.2,-0.37153,0.00016,24.81008]
[1777227812380,36.49,78241.25,12.2,-0.37205,0.00016,24.81686]
[1777227813278,36.49,78241.25,12.2,-0.37205,0.00016,24.81686]
[1777227818422,36.48,78245.4,12.2,-0.37138,0.00016,24.8038]
[1777227823457,36.48,78245.29,12.2,-0.37139,0.00016,24.80391]
[1777227827723,36.48,78245.47,12.2,-0.37135,0.00016,24.80318]
[1777227827794,36.48,78245.47,12.2,-0.37135,0.00016,24.80318]
[1777227827825,36.48,78245.47,12.2,-0.37135,0.00016,24.80318]
[1777227828259,36.48,78245.47,12.2,-0.37135,0.00016,24.80318]
[1777227829097,36.47,78245.4,12.2,-0.37136,0.00016,24.80335]
[1777227831742,36.47,78249.45,12.2,-0.37072,0.00016,24.79071]
[1777227831756,36.47,78249.45,12.2,-0.37072,0.00016,24.79071]
[1777227832257,36.47,78249.45,12.2,-0.37072,0.00016,24.79071]
[1777227832521,36.47,78257.66,12.2,-0.36942,0.00016,24.76509]
[1777227833296,36.47,78257.66,12.2,-0.36942,0.00016,24.76509]
[1777227839575,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227839589,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227839624,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227839815,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227839833,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227840104,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227840146,36.47,78259.78,12.2,-0.36908,0.00016,24.75837]
[1777227840582,36.47,78242.04,12.2,-0.37188,0.00016,24.81345]
[1777227841577,36.47,78242.04,12.2,-0.37188,0.00016,24.81345]
[1777227841839,36.47,78242.04,12.2,-0.37188,0.00016,24.81345]
[1777227843203,36.47,78238.33,12.2,-0.37247,0.00016,24.82477]
[1777227844327,36.47,78239.01,12.2,-0.37236,0.00016,24.82264]
[1777227845851,36.47,78239.56,12.2,-0.37227,0.00016,24.8209]
[1777227851659,36.46,78241.09,12.2,-0.37201,0.00016,24.81584]
[1777227856694,36.46,78241.89,12.2,-0.37187,0.00016,24.81319]
[1777227861894,36.46,78239.94,12.2,-0.37218,0.00016,24.81907]
[1777227867933,36.45,78244.78,12.2,-0.3714,0.00016,24.80396]
[1777227867944,36.45,78244.78,12.2,-0.3714,0.00016,24.80396]
[1777227873812,36.45,78247.86,12.2,-0.37089,0.00016,24.7906]
[1777227875209,36.45,78247.86,12.2,-0.37089,0.00016,24.7906]
[1777227880862,36.45,78248.8,12.2,-0.37074,0.00016,24.78759]
[1777227885897,36.45,78237.16,12.2,-0.37257,0.00016,24.82335]
[1777227890932,36.45,78238.64,12.2,-0.37233,0.00016,24.81861]
[1777227895967,36.44,78241.53,12.2,-0.37186,0.00016,24.80952]
[1777227900320,36.44,78239.84,12.2,-0.37212,0.00016,24.81459]
[1777227906037,36.44,78241.15,12.2,-0.3719,0.00016,24.81027]
[1777227911075,36.43,78239.74,12.2,-0.37212,0.00016,24.8144]
[1777227916110,36.43,78239.56,12.2,-0.37214,0.00016,24.81478]
[1777227921145,36.43,78239.63,12.2,-0.37212,0.00016,24.8144]
[1777227926180,36.43,78240.41,12.2,-0.37199,0.00016,24.81186]
[1777227931215,36.42,78240.33,12.2,-0.37198,0.00016,24.8083]
[1777227936657,36.42,78240.16,12.2,-0.372,0.00016,24.80873]
[1777227936737,36.42,78240.16,12.2,-0.372,0.00016,24.80873]
[1777227936855,36.42,78240.16,12.2,-0.372,0.00016,24.80873]
[1777227942291,36.42,78234.17,12.2,-0.37294,0.00016,24.82689]
[1777227945907,36.42,78232.64,12.2,-0.37318,0.00016,24.83145]
[1777227945926,36.42,78232.64,12.2,-0.37318,0.00016,24.83145]
[1777227945991,36.42,78232.64,12.2,-0.37318,0.00016,24.83145]
[1777227946320,36.42,78230.19,12.2,-0.37357,0.00016,24.83886]
[1777227951646,36.42,78227.98,12.2,-0.37393,0.00016,24.84577]
[1777227951720,36.42,78229.23,12.2,-0.37373,0.00016,24.84204]
[1777227951875,36.42,78229.23,12.2,-0.37373,0.00016,24.84204]
[1777227955468,36.42,78221.53,12.2,-0.37496,0.00016,24.86538]
[1777227958433,36.43,78222.63,12.2,-0.37479,0.00016,24.86218]
[1777227960872,36.43,78219.4,12.2,-0.37531,0.00016,24.87196]
[1777227960914,36.43,78219.4,12.2,-0.37531,0.00016,24.87196]
[1777227969482,36.43,78219.18,12.2,-0.37535,0.00016,24.87284]
[1777227973694,36.43,78218.88,12.2,-0.3754,0.00016,24.87381]
[1777227978717,36.43,78218.37,12.2,-0.37549,0.00016,24.87545]
[1777227979589,36.43,78218.37,12.2,-0.37549,0.00016,24.87545]
[1777227983635,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227983656,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227983663,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227983680,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227983682,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227983717,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227984089,36.43,78219.02,12.2,-0.37539,0.00016,24.87357]
[1777227986718,36.44,78210.89,12.2,-0.37669,0.00016,24.89784]
[1777227987149,36.44,78210.89,12.2,-0.37669,0.00016,24.89784]
[1777227989474,36.44,78208.43,12.2,-0.37708,0.00016,24.90512]
[1777227994481,36.44,78206.38,12.2,-0.37739,0.00016,24.90748]
[1777227994681,36.44,78206.38,12.2,-0.37739,0.00016,24.90748]
[1777227999693,36.44,78205.75,12.2,-0.37749,0.00016,24.90937]
[1777228004728,36.44,78205.85,12.2,-0.37748,0.00016,24.90913]
[1777228009763,36.44,78203.13,12.2,-0.37791,0.00016,24.91715]
[1777228014797,36.44,78201.42,12.2,-0.37819,0.00016,24.92216]
[1777228019833,36.44,78202.71,12.2,-0.37798,0.00016,24.91842]
[1777228024870,36.44,78202.07,12.2,-0.37809,0.00016,24.92031]
[1777228025941,36.44,78202.07,12.2,-0.37809,0.00016,24.92031]
[1777228029687,36.44,78201.68,12.2,-0.37815,0.00016,24.92149]
[1777228029702,36.44,78201.68,12.2,-0.37815,0.00016,24.92149]
[1777228034940,36.44,78204.79,12.2,-0.37766,0.00016,24.91257]
[1777228039975,36.45,78202.71,12.2,-0.378,0.00016,24.91877]
[1777228045010,36.45,78202.25,12.2,-0.37808,0.00016,24.92023]
[1777228050046,36.45,78202.72,12.2,-0.37801,0.00016,24.91896]
[1777228055081,36.45,78200.65,12.2,-0.37833,0.00016,24.92144]
[1777228060116,36.45,78202.27,12.2,-0.37808,0.00016,24.91681]
[1777228065151,36.45,78201.02,12.2,-0.37828,0.00016,24.92055]
[1777228070186,36.46,78200.31,12.2,-0.3784,0.00016,24.92271]
[1777228075483,36.46,78199.4,12.2,-0.37855,0.00016,24.92543]
[1777228075630,36.46,78199.4,12.2,-0.37855,0.00016,24.92543]
[1777228080716,36.46,78196.04,12.2,-0.37909,0.00016,24.9354]
[1777228081047,36.46,78197.02,12.2,-0.37894,0.00016,24.93261]
[1777228081062,36.46,78197.02,12.2,-0.37894,0.00016,24.93261]
[1777228081081,36.46,78197.02,12.2,-0.37894,0.00016,24.93261]
[1777228081561,36.46,78197.02,12.2,-0.37894,0.00016,24.93261]
[1777228081663,36.46,78192.64,12.2,-0.37964,0.00016,24.94531]
[1777228082117,36.46,78192.64,12.2,-0.37964,0.00016,24.94531]
[1777228082270,36.46,78190.77,12.2,-0.37994,0.00016,24.95075]
[1777228085125,36.47,78190.48,12.2,-0.37999,0.00016,24.95167]
[1777228090327,36.47,78188.23,12.2,-0.38036,0.00016,24.95832]
[1777228090849,36.47,78188.23,12.2,-0.38036,0.00016,24.95832]
[1777228090885,36.47,78188.23,12.2,-0.38036,0.00016,24.95832]
[1777228090991,36.47,78188.23,12.2,-0.38036,0.00016,24.95832]
[1777228094496,36.47,78197.87,12.2,-0.37882,0.00016,24.93059]
[1777228100397,36.47,78196.78,12.2,-0.379,0.00016,24.93383]
[1777228107447,36.47,78196.76,12.2,-0.37901,0.00016,24.93397]
[1777228111007,36.47,78192.8,12.2,-0.37964,0.00016,24.94543]
[1777228116510,36.47,78197.23,12.2,-0.37892,0.00016,24.92896]
[1777228121545,36.47,78197.83,12.2,-0.37883,0.00016,24.92723]
[1777228127587,36.47,78196.69,12.2,-0.37901,0.00016,24.93054]
[1777228134637,36.47,78198.2,12.2,-0.37877,0.00016,24.92618]
[1777228139672,36.47,78196.96,12.2,-0.37897,0.00016,24.92978]
[1777228140426,36.47,78196.96,12.2,-0.37897,0.00016,24.92978]
[1777228144719,36.47,78204.14,12.2,-0.37783,0.00016,24.90892]
[1777228148528,36.47,78204.04,12.2,-0.37784,0.00016,24.90924]
[1777228153779,36.48,78206.13,12.2,-0.37751,0.00016,24.9032]
[1777228154564,36.48,78206.13,12.2,-0.37752,0.00016,24.90324]
[1777228157243,36.48,78206.02,12.2,-0.37753,0.00016,24.90358]
[1777228158232,36.48,78206.02,12.2,-0.37754,0.00016,24.9036]
[1777228162235,36.48,78205.85,12.2,-0.37756,0.00016,24.90413]
[1777228165731,36.48,78206.6,12.2,-0.37745,0.00016,24.90203]
[1777228167376,36.48,78206.62,12.2,-0.37745,0.00016,24.90199]
[1777228169068,36.48,78206.74,12.2,-0.37743,0.00016,24.90164]
[1777228175927,36.48,78207.02,12.2,-0.37736,0.00016,24.89701]
[1777228179040,36.48,78207.22,12.2,-0.37733,0.00016,24.89636]
[1777228184990,36.47,78206.18,12.2,-0.37748,0.00016,24.89917]
[1777228189908,36.47,78204.53,12.2,-0.37774,0.00016,24.90391]
[1777228196324,36.47,78203.93,12.2,-0.37783,0.00016,24.90559]
[1777228201560,36.47,78202.09,12.2,-0.37812,0.00016,24.91082]
[1777228207163,36.47,78202.61,12.2,-0.37803,0.00016,24.90924]
[1777228207281,36.47,78202.61,12.2,-0.37803,0.00016,24.90924]
[1777228212155,36.46,78197.68,12.2,-0.37881,0.00016,24.92352]
[1777228213510,36.46,78195.13,12.2,-0.37922,0.00016,24.93089]
[1777228214044,36.46,78194.87,12.2,-0.37926,0.00016,24.93163]
[1777228219233,36.47,78190.65,12.2,-0.37993,0.00016,24.94383]
[1777228221805,36.47,78190.37,12.2,-0.37998,0.00016,24.94465]
[1777228227313,36.47,78190.44,12.2,-0.37998,0.00016,24.94466]
[1777228229462,36.47,78190.44,12.2,-0.37998,0.00016,24.94466]
[1777228229524,36.47,78190.44,12.2,-0.37998,0.00016,24.94466]
[1777228230338,36.47,78202.97,12.2,-0.37798,0.00016,24.90841]
[1777228231033,36.47,78202.97,12.2,-0.37798,0.00016,24.90841]
[1777228236380,36.47,78207.02,12.2,-0.37732,0.00016,24.89283]
[1777228241415,36.47,78206.77,12.2,-0.37736,0.00016,24.89352]
[1777228243260,36.47,78206.68,12.2,-0.37737,0.00016,24.89377]
[1777228249472,36.47,78204.87,12.2,-0.37766,0.00016,24.89899]
[1777228251189,36.47,78204.79,12.2,-0.37767,0.00016,24.89921]
[1777228252224,36.47,78204.79,12.2,-0.37767,0.00016,24.8992]
[1777228255850,36.46,78205.24,12.2,-0.37759,0.00016,24.8978]
[1777228261020,36.46,78205.6,12.2,-0.37752,0.00016,24.89634]
[1777228266590,36.45,78206.34,12.2,-0.37738,0.00016,24.89379]
[1777228271626,36.45,78206.89,12.2,-0.37728,0.00016,24.89186]
[1777228276662,36.44,78207.68,12.2,-0.37714,0.00016,24.88923]
[1777228281697,36.44,78207.69,12.2,-0.37712,0.00016,24.8889]
[1777228286732,36.43,78207.71,12.2,-0.3771,0.00016,24.88854]
[1777228287246,36.43,78207.71,12.2,-0.3771,0.00016,24.88854]
[1777228292774,36.43,78207.46,12.2,-0.37711,0.00016,24.88524]
[1777228297809,36.42,78209.17,12.2,-0.37682,0.00016,24.8799]
[1777228302911,36.42,78209.56,12.2,-0.37675,0.00016,24.87852]
[1777228302932,36.42,78209.56,12.2,-0.37675,0.00016,24.87852]
[1777228302987,36.42,78209.62,12.2,-0.37674,0.00016,24.87828]
[1777228303412,36.42,78209.62,12.2,-0.37674,0.00016,24.87828]
[1777228303489,36.42,78209.62,12.2,-0.37674,0.00016,24.87828]
[1777228303568,36.42,78209.62,12.2,-0.37674,0.00016,24.87828]
[1777228303850,36.41,78224.63,12.2,-0.37435,0.00016,24.83335]
[1777228305639,36.41,78225.16,12.2,-0.37426,0.00016,24.83168]
[1777228310900,36.41,78231.71,12.2,-0.3732,0.00016,24.81147]
[1777228311286,36.41,78231.71,12.2,-0.3732,0.00016,24.81147]
[1777228316942,36.4,78232.03,12.2,-0.37314,0.00016,24.81017]
[1777228321977,36.4,78232.41,12.2,-0.37307,0.00016,24.80877]
[1777228327017,36.39,78232.56,12.2,-0.37303,0.00016,24.80807]
[1777228332053,36.39,78228.25,12.2,-0.3737,0.00016,24.82094]
[1777228337088,36.39,78227.27,12.2,-0.37385,0.00016,24.82367]
[1777228340821,36.39,78224.62,12.2,-0.37426,0.00016,24.83157]
[1777228340834,36.39,78224.62,12.2,-0.37426,0.00016,24.83157]
[1777228340874,36.39,78224.62,12.2,-0.37426,0.00016,24.83157]
[1777228340921,36.39,78224.62,12.2,-0.37426,0.00016,24.83157]
[1777228340939,36.38,78224.47,12.2,-0.37428,0.00016,24.83189]
[1777228346152,36.39,78220.25,12.2,-0.37496,0.00016,24.8448]
[1777228347662,36.39,78220.25,12.2,-0.37496,0.00016,24.8448]
[1777228347699,36.39,78220.25,12.2,-0.37496,0.00016,24.8448]
[1777228347765,36.39,78220.25,12.2,-0.37496,0.00016,24.8448]
[1777228349173,36.39,78213.23,12.2,-0.37608,0.00016,24.86587]
[1777228354208,36.39,78212.42,12.2,-0.3762,0.00016,24.86469]
[1777228355405,36.39,78212.42,12.2,-0.3762,0.00016,24.86469]
[1777228357990,36.39,78212.45,12.2,-0.3762,0.00016,24.86465]
[1777228363807,36.39,78212.41,12.2,-0.37621,0.00016,24.86489]
[1777228365942,36.39,78206.27,12.2,-0.37719,0.00016,24.88311]
[1777228371327,36.39,78202.28,12.2,-0.37783,0.00016,24.89496]
[1777228375689,36.4,78199.48,12.2,-0.37828,0.00016,24.90318]
[1777228381444,36.4,78199.58,12.2,-0.37827,0.00016,24.90302]
[1777228381682,36.4,78199.58,12.2,-0.37827,0.00016,24.90302]
[1777228381732,36.4,78199.58,12.2,-0.37827,0.00016,24.90302]
[1777228382662,36.4,78199.54,12.2,-0.37828,0.00016,24.90316]
[1777228382678,36.4,78192.84,12.2,-0.37935,0.00016,24.9227]
[1777228383502,36.4,78192.84,12.2,-0.37935,0.00016,24.9227]
[1777228383603,36.4,78190.78,12.2,-0.37968,0.00016,24.92871]
[1777228387930,36.4,78190.46,12.2,-0.37974,0.00016,24.92982]
[1777228388910,36.4,78191.02,12.2,-0.37966,0.00016,24.92827]
[1777228392116,36.41,78190.8,12.2,-0.3797,0.00016,24.92909]
[1777228392475,36.41,78190.55,12.2,-0.37975,0.00016,24.92993]
[1777228398517,36.41,78190.71,12.2,-0.37973,0.00016,24.92973]
[1777228400032,36.41,78190.71,12.2,-0.37973,0.00016,24.92973]
[1777228406588,36.42,78190.88,12.2,-0.37971,0.00016,24.92936]
[1777228407216,36.42,78190.73,12.2,-0.37974,0.00016,24.92982]
[1777228411390,36.42,78188.58,12.2,-0.38009,0.00016,24.93608]
[1777228414723,36.42,78188.51,12.2,-0.38009,0.00016,24.93271]
[1777228414904,36.42,78188.51,12.2,-0.38009,0.00016,24.93271]
[1777228414934,36.42,78185.92,12.2,-0.3805,0.00016,24.94016]
[1777228415685,36.42,78185.92,12.2,-0.3805,0.00016,24.94016]
[1777228417673,36.42,78181.37,12.2,-0.38123,0.00016,24.95322]
[1777228417745,36.42,78181.82,12.2,-0.38116,0.00016,24.95198]
[1777228422717,36.42,78182.1,12.2,-0.38112,0.00016,24.95128]
[1777228427723,36.42,78181.9,12.2,-0.38116,0.00016,24.9519]
[1777228429727,36.43,78182.01,12.2,-0.38114,0.00016,24.95163]
[1777228433031,36.43,78183.07,12.2,-0.38097,0.00016,24.94864]
[1777228438797,36.43,78183.05,12.2,-0.38099,0.00016,24.94891]
[1777228443832,36.43,78180.89,12.2,-0.38134,0.00016,24.9552]
[1777228447323,36.43,78180.53,12.2,-0.3814,0.00016,24.95631]
[1777228447859,36.43,78177.66,12.2,-0.38186,0.00016,24.96447]
[1777228451607,36.44,78177.21,12.2,-0.38194,0.00016,24.96578]
[1777228451708,36.44,78177.21,12.2,-0.38194,0.00016,24.96589]
[1777228458936,36.44,78176.86,12.2,-0.38201,0.00016,24.96703]
[1777228463989,36.44,78176.79,12.2,-0.38202,0.00016,24.96732]
[1777228470014,36.44,78176.83,12.2,-0.38202,0.00016,24.96738]
[1777228470550,36.44,78176.83,12.2,-0.38202,0.00016,24.96738]
[1777228476058,36.45,78174.05,12.2,-0.38246,0.00016,24.97169]
[1777228481093,36.45,78170.91,12.2,-0.38297,0.00016,24.98061]
[1777228487135,36.45,78170.11,12.2,-0.3831,0.00016,24.98295]
[1777228488008,36.45,78170.11,12.2,-0.3831,0.00016,24.98295]
[1777228493177,36.45,78171.11,12.2,-0.38295,0.00016,24.98027]
[1777228498212,36.46,78170.41,12.2,-0.38307,0.00016,24.98232]
[1777228499037,36.46,78170.41,12.2,-0.38307,0.00016,24.98232]
[1777228504254,36.46,78165.73,12.2,-0.38382,0.00016,24.99543]
[1777228509289,36.46,78167.06,12.2,-0.38361,0.00016,24.99179]
[1777228514324,36.46,78170.38,12.2,-0.38308,0.00016,24.98262]
[1777228517644,36.46,78171.1,12.2,-0.38297,0.00016,24.98065]
[1777228517745,36.46,78171.6,12.2,-0.38289,0.00016,24.97929]
[1777228519804,36.46,78171.85,12.2,-0.38285,0.00016,24.97863]
[1777228519805,36.46,78171.69,12.2,-0.38288,0.00016,24.97912]
[1777228523357,36.46,78172.43,12.2,-0.38277,0.00016,24.97714]
[1777228524752,36.46,78172.36,12.2,-0.38278,0.00016,24.97737]
[1777228530438,36.46,78174.39,12.2,-0.38245,0.00016,24.97153]
[1777228535476,36.46,78175.35,12.2,-0.38228,0.00016,24.96505]
[1777228542525,36.46,78175.18,12.2,-0.38229,0.00016,24.96537]
[1777228547309,36.46,78175.13,12.2,-0.3823,0.00016,24.96548]
[1777228552595,36.45,78176.82,12.2,-0.38202,0.00016,24.9605]
[1777228557631,36.45,78176.47,12.2,-0.38207,0.00016,24.96135]
[1777228563673,36.45,78177.21,12.2,-0.38194,0.00016,24.95911]
[1777228570768,36.45,78177.21,12.2,-0.38194,0.00016,24.95911]
[1777228577771,36.44,78172.96,12.2,-0.38261,0.00016,24.97076]
[1777228579171,36.44,78172.96,12.2,-0.38261,0.00016,24.97076]
[1777228579241,36.44,78172.96,12.2,-0.38261,0.00016,24.97076]
[1777228579326,36.44,78172.96,12.2,-0.38261,0.00016,24.97076]
[1777228579338,36.44,78172.96,12.2,-0.38261,0.00016,24.97076]
[1777228579498,36.44,78172.55,12.2,-0.38267,0.00016,24.97189]
[1777228580172,36.44,78172.55,12.2,-0.38267,0.00016,24.97189]
[1777228580216,36.44,78171.82,12.2,-0.38279,0.00016,24.97391]
[1777228580421,36.44,78171.82,12.2,-0.38279,0.00016,24.97391]
[1777228585826,36.44,78171.71,12.2,-0.38281,0.00016,24.9744]
[1777228590247,36.45,78171.72,12.2,-0.38282,0.00016,24.97447]
[1777228592232,36.45,78172.49,12.2,-0.3827,0.00016,24.97237]
[1777228593151,36.45,78172.74,12.2,-0.38264,0.00016,24.96804]
[1777228598532,36.45,78174.8,12.2,-0.38232,0.00016,24.96244]
[1777228600305,36.45,78174.8,12.2,-0.38233,0.00016,24.96247]
[1777228610013,36.46,78175.07,12.2,-0.3823,0.00016,24.96205]
[1777228611652,36.46,78175.36,12.2,-0.38225,0.00016,24.96126]
[1777228613373,36.46,78175.36,12.2,-0.38226,0.00016,24.96129]
[1777228619076,36.46,78177.18,12.2,-0.38198,0.00016,24.95638]
[1777228620326,36.46,78177.18,12.2,-0.38198,0.00016,24.95638]
[1777228624441,36.46,78174.73,12.2,-0.38238,0.00016,24.96343]
[1777228630153,36.47,78171.97,12.2,-0.38282,0.00016,24.9713]
[1777228630719,36.47,78171.97,12.2,-0.38282,0.00016,24.9713]
[1777228636195,36.47,78171.53,12.2,-0.3829,0.00016,24.97263]
[1777228637634,36.47,78171.76,12.2,-0.38286,0.00016,24.972]
[1777228639356,36.47,78170.58,12.2,-0.38305,0.00016,24.97531]
[1777228639710,36.47,78171.62,12.2,-0.38289,0.00016,24.97241]
[1777228645257,36.47,78172.15,12.2,-0.38281,0.00016,24.97101]
[1777228647244,36.47,78172.15,12.2,-0.38281,0.00016,24.97101]
[1777228652308,36.47,78172.17,12.2,-0.38279,0.00016,24.96737]
[1777228655440,36.47,78173.99,12.2,-0.3825,0.00016,24.9623]
[1777228655720,36.47,78173.99,12.2,-0.3825,0.00016,24.9623]
[1777228657964,36.47,78179.64,12.2,-0.3816,0.00016,24.9464]
[1777228659190,36.47,78179.65,12.2,-0.3816,0.00016,24.94639]
[1777228664392,36.48,78180.65,12.2,-0.38145,0.00016,24.9437]
[1777228667933,36.48,78179.4,12.2,-0.38165,0.00016,24.94731]
[1777228668979,36.48,78184.43,12.2,-0.38085,0.00016,24.93306]
[1777228673570,36.48,78186.56,12.2,-0.38052,0.00016,24.92711]
[1777228673596,36.48,78186.56,12.2,-0.38052,0.00016,24.92711]
[1777228673646,36.48,78186.56,12.2,-0.38052,0.00016,24.92711]
[1777228674462,36.48,78193.3,12.2,-0.37944,0.00016,24.90784]
[1777228676840,36.48,78193.62,12.2,-0.3794,0.00016,24.90695]
[1777228677110,36.48,78193.62,12.2,-0.3794,0.00016,24.90695]
[1777228682520,36.49,78190.39,12.2,-0.37993,0.00016,24.91662]
[1777228688562,36.49,78190.49,12.2,-0.37993,0.00016,24.91662]
[1777228689795,36.49,78190.49,12.2,-0.37993,0.00016,24.91662]
[1777228695611,36.5,78190.49,12.2,-0.37995,0.00016,24.91698]
[1777228701654,36.51,78190.7,12.2,-0.37993,0.00016,24.91669]
[1777228707694,36.51,78190.9,12.2,-0.37991,0.00016,24.91643]
[1777228715751,36.52,78189.9,12.2,-0.38008,0.00016,24.91607]
[1777228720786,36.52,78191.77,12.2,-0.37979,0.00016,24.91099]
[1777228725821,36.53,78193.48,12.2,-0.37954,0.00016,24.90637]
[1777228730955,36.53,78193.49,12.2,-0.37954,0.00016,24.90652]
[1777228731054,36.53,78193.49,12.2,-0.37955,0.00016,24.90664]
[1777228734847,36.54,78196.31,12.2,-0.37911,0.00016,24.89862]
[1777228737049,36.54,78196.27,12.2,-0.37912,0.00016,24.89881]
[1777228739365,36.54,78196.34,12.2,-0.37911,0.00016,24.89865]
[1777228741634,36.54,78197.41,12.2,-0.37895,0.00016,24.89571]
[1777228746897,36.54,78196.76,12.2,-0.37906,0.00016,24.89784]
[1777228746908,36.54,78196.76,12.2,-0.37906,0.00016,24.89784]
[1777228746914,36.54,78196.76,12.2,-0.37906,0.00016,24.89784]
[1777228747077,36.54,78196.76,12.2,-0.37906,0.00016,24.89784]
[1777228748727,36.55,78203.44,12.2,-0.378,0.00016,24.87856]
[1777228757042,36.56,78210.16,12.2,-0.37697,0.00016,24.85949]
[1777228761895,36.56,78211.65,12.2,-0.37674,0.00016,24.85542]
[1777228763139,36.56,78212.02,12.2,-0.37669,0.00016,24.85441]
[1777228765220,36.57,78211.75,12.2,-0.37674,0.00016,24.85536]
[1777228772147,36.58,78212.03,12.2,-0.37671,0.00016,24.85151]
[1777228773349,36.58,78212.03,12.2,-0.37671,0.00016,24.85151]
[1777228773405,36.58,78212.03,12.2,-0.37671,0.00016,24.85151]
[1777228773473,36.58,78212.03,12.2,-0.37672,0.00016,24.8516]
[1777228773785,36.58,78212.03,12.2,-0.37672,0.00016,24.8516]
[1777228773792,36.58,78212.03,12.2,-0.37672,0.00016,24.8516]
[1777228773829,36.58,78212.03,12.2,-0.37672,0.00016,24.8516]
[1777228774161,36.58,78200.2,12.2,-0.3786,0.00016,24.88623]
[1777228776684,36.58,78194.68,12.2,-0.37948,0.00016,24.90229]
[1777228782217,36.59,78195.07,12.2,-0.37944,0.00016,24.90155]
[1777228784563,36.59,78195.07,12.2,-0.37944,0.00016,24.90155]
[1777228786270,36.59,78195.1,12.2,-0.37945,0.00016,24.90165]
[1777228792286,36.6,78195.69,12.2,-0.37937,0.00016,24.90041]
[1777228795308,36.6,78188.94,12.2,-0.38046,0.00016,24.91992]
[1777228796226,36.6,78188.94,12.2,-0.38046,0.00016,24.91992]
[1777228798055,36.6,78188.34,12.2,-0.38056,0.00016,24.92173]
[1777228798537,36.6,78188.34,12.2,-0.38056,0.00016,24.92173]
[1777228800161,36.61,78188.32,12.2,-0.38057,0.00016,24.92189]
[1777228805378,36.61,78189.39,12.2,-0.38041,0.00016,24.91913]
[1777228806481,36.61,78189.39,12.2,-0.38041,0.00016,24.91913]
[1777228814441,36.62,78191.93,12.2,-0.38003,0.00016,24.91235]
[1777228819476,36.62,78191.65,12.2,-0.38009,0.00016,24.9134]
[1777228824511,36.63,78191.67,12.2,-0.3801,0.00016,24.91359]
[1777228829546,36.63,78191.63,12.2,-0.38011,0.00016,24.91395]
[1777228834581,36.64,78191.88,12.2,-0.38007,0.00016,24.9098]
[1777228839617,36.64,78191.28,12.2,-0.38018,0.00016,24.91175]
[1777228845658,36.65,78191.67,12.2,-0.38013,0.00016,24.91096]
[1777228851700,36.65,78191.31,12.2,-0.3802,0.00016,24.91226]
[1777228856736,36.66,78187.77,12.2,-0.38078,0.00016,24.92255]
[1777228861772,36.66,78187.3,12.2,-0.38086,0.00016,24.92407]
[1777228868821,36.66,78186.85,12.2,-0.38095,0.00016,24.9256]
[1777228872541,36.66,78186.95,12.2,-0.38094,0.00016,24.9254]
[1777228879898,36.67,78187.12,12.2,-0.38093,0.00016,24.92526]
[1777228887258,36.67,78187.29,12.2,-0.38091,0.00016,24.92493]
[1777228894003,36.68,78187.38,12.2,-0.3809,0.00016,24.92138]
[1777228902039,36.68,78187.38,12.2,-0.3809,0.00016,24.92138]
[1777228903199,36.69,78187.38,12.2,-0.38091,0.00016,24.92167]
[1777228911036,36.69,78187.38,12.2,-0.38091,0.00016,24.92174]
[1777228924225,36.7,78187.37,12.2,-0.38095,0.00016,24.92244]
[1777228929153,36.7,78187.37,12.2,-0.38095,0.00016,24.92244]
[1777228930242,36.7,78188.85,12.2,-0.38072,0.00016,24.91842]
[1777228934184,36.7,78196.29,12.2,-0.37955,0.00016,24.89736]
[1777228939330,36.71,78204.56,12.2,-0.37826,0.00016,24.87399]
[1777228940449,36.71,78204.56,12.2,-0.37826,0.00016,24.87399]
[1777228946379,36.72,78207.53,12.2,-0.37782,0.00016,24.86588]
[1777228952421,36.73,78208.93,12.2,-0.3776,0.00016,24.8586]
[1777228957456,36.73,78209.35,12.2,-0.37755,0.00016,24.85777]
[1777228967526,36.75,78208.42,12.2,-0.37774,0.00016,24.86124]
[1777228970309,36.75,78210.56,12.2,-0.37741,0.00016,24.85517]
[1777228971479,36.75,78210.56,12.2,-0.37741,0.00016,24.85525]
[1777228978603,36.76,78210.72,12.2,-0.37742,0.00016,24.85542]
[1777228983637,36.77,78211.23,12.2,-0.37736,0.00016,24.85433]
[1777228989679,36.78,78211.38,12.2,-0.37736,0.00016,24.85435]
[1777228994724,36.78,78211.58,12.2,-0.37733,0.00016,24.85392]
[1777229000345,36.79,78211.94,12.2,-0.3773,0.00016,24.85345]
[1777229000773,36.79,78211.94,12.2,-0.3773,0.00016,24.85345]
[1777229001050,36.79,78216.49,12.2,-0.37659,0.00016,24.84024]
[1777229001294,36.79,78216.49,12.2,-0.37659,0.00016,24.84024]
[1777229001337,36.79,78216.49,12.2,-0.37659,0.00016,24.84024]
[1777229001764,36.79,78223.15,12.2,-0.37554,0.00016,24.82072]
[1777229006799,36.8,78227.98,12.2,-0.37479,0.00016,24.80671]
[1777229007250,36.8,78227.98,12.2,-0.37479,0.00016,24.80671]
[1777229008587,36.8,78227.95,12.2,-0.3748,0.00016,24.80687]
[1777229013849,36.8,78226.5,12.2,-0.37504,0.00016,24.80792]
[1777229017923,36.81,78227.18,12.2,-0.37494,0.00016,24.80607]
[1777229017942,36.81,78227.18,12.2,-0.37494,0.00016,24.80607]
[1777229017953,36.81,78227.18,12.2,-0.37494,0.00016,24.80607]
[1777229018655,36.81,78227.18,12.2,-0.37494,0.00016,24.80607]
[1777229018898,36.81,78227.99,12.2,-0.37481,0.00016,24.80373]
[1777229018899,36.81,78227.99,12.2,-0.37481,0.00016,24.80373]
[1777229019891,36.81,78243.15,12.2,-0.37243,0.00016,24.75832]
[1777229025933,36.81,78247.21,12.2,-0.3718,0.00016,24.7462]
[1777229030968,36.81,78249.61,12.2,-0.37143,0.00016,24.73903]
[1777229033513,36.81,78248.88,12.2,-0.37155,0.00016,24.74129]
[1777229034631,36.81,78248.88,12.2,-0.37155,0.00016,24.74132]
[1777229040031,36.82,78250.92,12.2,-0.37124,0.00016,24.73524]
[1777229044772,36.82,78249.66,12.2,-0.37144,0.00016,24.73917]
[1777229050101,36.82,78247.72,12.2,-0.37175,0.00016,24.7452]
[1777229055136,36.82,78247.64,12.2,-0.37177,0.00016,24.74552]
[1777229059141,36.82,78247.99,12.2,-0.37171,0.00016,24.7445]
[1777229060733,36.82,78247.99,12.2,-0.37172,0.00016,24.74454]
[1777229060749,36.82,78247.99,12.2,-0.37172,0.00016,24.74454]
[1777229060967,36.82,78247.99,12.2,-0.37171,0.00016,24.7445]
[1777229062331,36.82,78242.93,12.2,-0.37251,0.00016,24.75982]
[1777229066443,36.82,78239.1,12.2,-0.37311,0.00016,24.77141]
[1777229070444,36.82,78238.8,12.2,-0.37316,0.00016,24.77234]
[1777229071833,36.82,78238.8,12.2,-0.37316,0.00016,24.77237]
[1777229071869,36.82,78238.8,12.2,-0.37316,0.00016,24.77237]
[1777229072069,36.82,78238.76,12.2,-0.37315,0.00016,24.76881]
[1777229079304,36.82,78238.93,12.2,-0.37311,0.00016,24.76807]
[1777229088367,36.81,78238.57,12.2,-0.37316,0.00016,24.76889]
[1777229093402,36.81,78238.96,12.2,-0.37309,0.00016,24.76758]
[1777229098748,36.81,78238.96,12.2,-0.37309,0.00016,24.76758]
[1777229102124,36.81,78238.07,12.2,-0.37322,0.00016,24.77001]
[1777229103395,36.81,78236.62,12.2,-0.37344,0.00016,24.77432]
[1777229103526,36.81,78236.62,12.2,-0.37344,0.00016,24.77432]
[1777229105257,36.81,78234.08,12.2,-0.37384,0.00016,24.78197]
[1777229110821,36.81,78233.82,12.2,-0.37389,0.00016,24.78278]
[1777229117186,36.81,78235.55,12.2,-0.37362,0.00016,24.77767]
[1777229117946,36.81,78234.43,12.2,-0.37379,0.00016,24.78104]
[1777229126633,36.81,78234.02,12.2,-0.37386,0.00016,24.78238]
[1777229131667,36.81,78236.06,12.2,-0.37353,0.00016,24.77264]
[1777229136703,36.81,78234.8,12.2,-0.37373,0.00016,24.7765]
[1777229141738,36.82,78235.86,12.2,-0.37357,0.00016,24.77339]
[1777229151363,36.82,78235.91,12.2,-0.37356,0.00016,24.77326]
[1777229157851,36.82,78224.67,12.2,-0.37534,0.00016,24.80684]
[1777229160332,36.82,78223.74,12.2,-0.37548,0.00016,24.80959]
[1777229160385,36.82,78223.74,12.2,-0.37548,0.00016,24.80959]
[1777229160872,36.82,78219.68,12.2,-0.37612,0.00016,24.82154]
[1777229164022,36.82,78219.68,12.2,-0.37613,0.00016,24.82175]
[1777229169935,36.83,78213.22,12.2,-0.37717,0.00016,24.84101]
[1777229171032,36.83,78213.15,12.2,-0.37718,0.00016,24.84127]
[1777229176711,36.83,78213.06,12.2,-0.37721,0.00016,24.84179]
[1777229176796,36.83,78213.06,12.2,-0.37721,0.00016,24.84179]
[1777229176837,36.83,78213.06,12.2,-0.37721,0.00016,24.84179]
[1777229176897,36.83,78213.06,12.2,-0.37721,0.00016,24.84179]
[1777229177018,36.83,78213.06,12.2,-0.37721,0.00016,24.84179]
[1777229177123,36.83,78213.06,12.2,-0.37721,0.00016,24.84185]
[1777229177315,36.83,78213.06,12.2,-0.37721,0.00016,24.84185]
[1777229177377,36.83,78213.06,12.2,-0.37721,0.00016,24.84185]
[1777229177656,36.83,78213.06,12.2,-0.37721,0.00016,24.84185]
[1777229177703,36.83,78213.06,12.2,-0.37721,0.00016,24.84185]
[1777229177775,36.83,78213.06,12.2,-0.37721,0.00016,24.84185]
[1777229177862,36.83,78220.19,12.2,-0.37609,0.00016,24.82105]
[1777229178727,36.83,78220.19,12.2,-0.37609,0.00016,24.82105]
[1777229178764,36.83,78247.92,12.2,-0.37173,0.00016,24.7381]
[1777229179451,36.83,78247.92,12.2,-0.37173,0.00016,24.7381]
[1777229179537,36.83,78249.24,12.2,-0.37152,0.00016,24.73411]
[1777229181762,36.83,78249.4,12.2,-0.3715,0.00016,24.73362]
[1777229184693,36.83,78249.98,12.2,-0.3714,0.00016,24.73163]
[1777229184743,36.83,78249.98,12.2,-0.3714,0.00016,24.73163]
[1777229184943,36.83,78249.98,12.2,-0.3714,0.00016,24.73163]
[1777229189378,36.82,78253.25,12.2,-0.37087,0.00016,24.72126]
[1777229189698,36.82,78253.25,12.2,-0.37087,0.00016,24.72126]
[1777229189799,36.82,78253.25,12.2,-0.37086,0.00016,24.72112]
[1777229196121,36.82,78253.21,12.2,-0.37084,0.00016,24.71719]
[1777229200689,36.82,78253.13,12.2,-0.37084,0.00016,24.71733]
[1777229206191,36.81,78256.97,12.2,-0.37023,0.00016,24.70518]
[1777229211226,36.81,78256.93,12.2,-0.37022,0.00016,24.70511]
[1777229216261,36.8,78256.82,12.2,-0.37023,0.00016,24.70527]
[1777229222302,36.8,78255.92,12.2,-0.37036,0.00016,24.70782]
[1777229227338,36.8,78256.22,12.2,-0.37031,0.00016,24.70671]
[1777229232376,36.8,78254.54,12.2,-0.37056,0.00016,24.7117]
[1777229237413,36.79,78253.6,12.2,-0.3707,0.00016,24.7144]
[1777229242449,36.79,78253.75,12.2,-0.37067,0.00016,24.71377]
[1777229247484,36.79,78253.72,12.2,-0.37067,0.00016,24.7137]
[1777229252519,36.79,78253.74,12.2,-0.37064,0.00016,24.7098]
[1777229257554,36.78,78255.16,12.2,-0.37041,0.00016,24.7053]
[1777229262589,36.78,78254.94,12.2,-0.37044,0.00016,24.70588]
[1777229266552,36.78,78255.17,12.2,-0.3704,0.00016,24.70512]
[1777229266618,36.78,78255.55,12.2,-0.37034,0.00016,24.70393]
[1777229269217,36.78,78255.53,12.2,-0.37035,0.00016,24.70396]
[1777229274674,36.78,78254.71,12.2,-0.37046,0.00016,24.70624]
[1777229276867,36.78,78254.4,12.2,-0.37051,0.00016,24.70716]
[1777229282731,36.77,78254.43,12.2,-0.37049,0.00016,24.70679]
[1777229287766,36.77,78255.32,12.2,-0.37034,0.00016,24.70383]
[1777229292802,36.77,78255.72,12.2,-0.37027,0.00016,24.70239]
[1777229298844,36.76,78255.57,12.2,-0.37028,0.00016,24.70262]
[1777229303879,36.76,78256.38,12.2,-0.37015,0.00016,24.69993]
[1777229308914,36.76,78256.31,12.2,-0.37015,0.00016,24.69996]
[1777229312019,36.76,78256.31,12.2,-0.37015,0.00016,24.69996]
[1777229312032,36.76,78256.31,12.2,-0.37015,0.00016,24.69996]
[1777229312091,36.76,78256.31,12.2,-0.37015,0.00016,24.69996]
[1777229312094,36.76,78263.57,12.2,-0.36899,0.00016,24.67361]
[1777229312967,36.76,78263.57,12.2,-0.36899,0.00016,24.67361]
[1777229313067,36.76,78270.19,12.2,-0.36795,0.00016,24.65287]
[1777229318512,36.75,78270.71,12.2,-0.36787,0.00016,24.65118]
[1777229324020,36.75,78274.19,12.2,-0.36732,0.00016,24.64018]
[1777229325841,36.75,78274.39,12.2,-0.36729,0.00016,24.63954]
[1777229326055,36.75,78274.39,12.2,-0.36729,0.00016,24.63954]
[1777229326143,36.75,78283.46,12.2,-0.36587,0.00016,24.61071]
[1777229332076,36.75,78287.27,12.2,-0.36527,0.00016,24.59859]
[1777229333894,36.76,78287.31,12.2,-0.36527,0.00016,24.59847]
[1777229340098,36.76,78284.53,12.2,-0.36571,0.00016,24.60743]
[1777229346202,36.76,78284.6,12.2,-0.36569,0.00016,24.60721]
[1777229347981,36.76,78284.6,12.2,-0.36569,0.00016,24.60721]
[1777229348124,36.76,78284.6,12.2,-0.36569,0.00016,24.60721]
[1777229350420,36.76,78284.95,12.2,-0.36564,0.00016,24.60607]
[1777229353227,36.76,78284.96,12.2,-0.36564,0.00016,24.60601]
[1777229358289,36.75,78284.9,12.2,-0.36564,0.00016,24.60614]
[1777229363324,36.75,78282.49,12.2,-0.36602,0.00016,24.61377]
[1777229365403,36.75,78282.42,12.2,-0.36603,0.00016,24.61398]
[1777229365494,36.75,78282.42,12.2,-0.36603,0.00016,24.61398]
[1777229365763,36.75,78282.42,12.2,-0.36603,0.00016,24.61398]
[1777229367070,36.75,78270.94,12.2,-0.36782,0.00016,24.65033]
[1777229369740,36.75,78266.65,12.2,-0.36849,0.00016,24.66371]
[1777229369789,36.75,78266.65,12.2,-0.36849,0.00016,24.66371]
[1777229369848,36.75,78266.65,12.2,-0.36849,0.00016,24.66371]
[1777229369909,36.75,78265.07,12.2,-0.36874,0.00016,24.66861]
[1777229370291,36.75,78265.07,12.2,-0.36874,0.00016,24.66861]
[1777229370373,36.75,78265.26,12.2,-0.36871,0.00016,24.66808]
[1777229375408,36.75,78265.98,12.2,-0.36857,0.00016,24.66191]
[1777229380758,36.75,78263.63,12.2,-0.36893,0.00016,24.66908]
[1777229380821,36.75,78262.85,12.2,-0.36905,0.00016,24.67147]
[1777229382384,36.75,78257.15,12.2,-0.36995,0.00016,24.68924]
[1777229382457,36.75,78259.24,12.2,-0.36963,0.00016,24.68281]
[1777229383464,36.75,78266.08,12.2,-0.36855,0.00016,24.66145]
[1777229388499,36.74,78269.4,12.2,-0.36802,0.00016,24.65089]
[1777229394703,36.74,78269.37,12.2,-0.36802,0.00016,24.65091]
[1777229400583,36.74,78268.84,12.2,-0.3681,0.00016,24.65236]
[1777229405618,36.74,78268.64,12.2,-0.36812,0.00016,24.65287]
[1777229410653,36.74,78264.36,12.2,-0.36879,0.00016,24.66616]
[1777229416695,36.73,78263.36,12.2,-0.36894,0.00016,24.6691]
[1777229421730,36.73,78263.4,12.2,-0.36893,0.00016,24.66883]
[1777229426765,36.73,78265.08,12.2,-0.36866,0.00016,24.66344]
[1777229432252,36.73,78265.47,12.2,-0.36859,0.00016,24.66213]
[1777229441508,36.73,78265.42,12.2,-0.36857,0.00016,24.65833]
[1777229441545,36.73,78265.42,12.2,-0.36857,0.00016,24.65833]
[1777229441607,36.73,78265.42,12.2,-0.36857,0.00016,24.65833]
[1777229446907,36.72,78276.61,12.2,-0.36681,0.00016,24.623]
[1777229451943,36.72,78276.68,12.2,-0.3668,0.00016,24.62275]
[1777229462013,36.72,78276.4,12.2,-0.36684,0.00016,24.62356]
[1777229467050,36.72,78273.87,12.2,-0.36723,0.00016,24.63149]
[1777229468667,36.72,78274.05,12.2,-0.36721,0.00016,24.6309]
[1777229474098,36.72,78274.66,12.2,-0.3671,0.00016,24.62882]
[1777229477243,36.72,78273.25,12.2,-0.36732,0.00016,24.63324]
[1777229477309,36.72,78273.53,12.2,-0.36728,0.00016,24.63233]
[1777229478126,36.72,78266.51,12.2,-0.36838,0.00016,24.65442]
[1777229484167,36.71,78264.89,12.2,-0.36862,0.00016,24.65924]
[1777229490210,36.71,78264.94,12.2,-0.3686,0.00016,24.65882]
[1777229496252,36.71,78264.82,12.2,-0.36859,0.00016,24.65525]
[1777229502294,36.7,78265.37,12.2,-0.3685,0.00016,24.6533]
[1777229507329,36.7,78264.65,12.2,-0.3686,0.00016,24.65538]
[1777229513371,36.7,78264.61,12.2,-0.3686,0.00016,24.65527]
[1777229520420,36.69,78264.79,12.2,-0.36856,0.00016,24.65449]
[1777229531523,36.69,78264.82,12.2,-0.36854,0.00016,24.65409]
[1777229536557,36.69,78265.17,12.2,-0.36848,0.00016,24.65286]
[1777229541593,36.69,78265.14,12.2,-0.36848,0.00016,24.65283]
[1777229547026,36.68,78265.08,12.2,-0.36848,0.00016,24.65293]
[1777229547120,36.68,78265.44,12.2,-0.36843,0.00016,24.65177]
[1777229551310,36.69,78265.43,12.2,-0.36844,0.00016,24.65206]
[1777229551411,36.69,78265.44,12.2,-0.36843,0.00016,24.64841]
[1777229560287,36.69,78265.34,12.2,-0.36844,0.00016,24.64872]
[1777229561487,36.69,78265.29,12.2,-0.36844,0.00016,24.64879]
[1777229568783,36.69,78265.12,12.2,-0.36846,0.00016,24.64912]
[1777229573819,36.68,78265.42,12.2,-0.36841,0.00016,24.64807]
[1777229577797,36.68,78265.25,12.2,-0.36843,0.00016,24.64856]
[1777229582102,36.68,78265.51,12.2,-0.36839,0.00016,24.64763]
[1777229587917,36.68,78265.4,12.2,-0.3684,0.00016,24.64783]
[1777229595973,36.68,78265.64,12.2,-0.36835,0.00016,24.64691]
[1777229601008,36.68,78266.5,12.2,-0.36821,0.00016,24.64411]
[1777229607049,36.67,78266.62,12.2,-0.36819,0.00016,24.64363]
[1777229612266,36.67,78266.46,12.2,-0.3682,0.00016,24.64035]
[1777229613990,36.67,78267.02,12.2,-0.36811,0.00016,24.63855]
[1777229614047,36.67,78267.02,12.2,-0.36811,0.00016,24.63855]
[1777229615105,36.67,78278.1,12.2,-0.36637,0.00016,24.60341]
[1777229620126,36.67,78278.84,12.2,-0.36625,0.00016,24.60108]
[1777229625176,36.67,78273.56,12.2,-0.36708,0.00016,24.61784]
[1777229627290,36.67,78273.56,12.2,-0.36708,0.00016,24.61784]
[1777229634239,36.67,78274.05,12.2,-0.36699,0.00016,24.61615]
[1777229639276,36.67,78273.92,12.2,-0.36701,0.00016,24.61647]
[1777229644311,36.67,78273.96,12.2,-0.367,0.00016,24.61625]
[1777229651360,36.66,78274.17,12.2,-0.36696,0.00016,24.61543]
[1777229653373,36.66,78281.46,12.2,-0.36581,0.00016,24.59213]
[1777229654276,36.66,78281.46,12.2,-0.36581,0.00016,24.59213]
[1777229659416,36.66,78282.1,12.2,-0.36571,0.00016,24.59003]
[1777229664451,36.66,78281.48,12.2,-0.36581,0.00016,24.59196]
[1777229670492,36.66,78281.82,12.2,-0.36575,0.00016,24.59078]
[1777229677542,36.66,78282.54,12.2,-0.36561,0.00016,24.58465]
[1777229682577,36.66,78283.59,12.2,-0.36545,0.00016,24.58119]
[1777229688466,36.66,78283.42,12.2,-0.36547,0.00016,24.58168]
[1777229693654,36.66,78285.47,12.2,-0.36515,0.00016,24.57502]
[1777229698689,36.66,78285.53,12.2,-0.36513,0.00016,24.57479]
[1777229703724,36.66,78285.44,12.2,-0.36515,0.00016,24.57504]
[1777229709459,36.66,78285.29,12.2,-0.36517,0.00016,24.5755]
[1777229709480,36.66,78285.29,12.2,-0.36517,0.00016,24.5755]
[1777229709824,36.66,78285.29,12.2,-0.36517,0.00016,24.57549]
[1777229710459,36.66,78285.29,12.2,-0.36517,0.00016,24.57549]
[1777229709926,36.66,78294.44,12.2,-0.36373,0.00016,24.54585]
[1777229713366,36.66,78291.49,12.2,-0.3642,0.00016,24.55546]
[1777229713898,36.66,78289.63,12.2,-0.36449,0.00016,24.5615]
[1777229715341,36.66,78289.76,12.2,-0.36447,0.00016,24.56108]
[1777229715780,36.66,78286.64,12.2,-0.36496,0.00016,24.57117]
[1777229719224,36.66,78293.87,12.2,-0.36383,0.00016,24.54775]
[1777229719259,36.66,78293.87,12.2,-0.36383,0.00016,24.54775]
[1777229724877,36.66,78297.89,12.2,-0.3632,0.00016,24.53483]
[1777229729912,36.66,78297.62,12.2,-0.36326,0.00016,24.53593]
[1777229734091,36.66,78298.78,12.2,-0.36306,0.00016,24.52855]
[1777229734157,36.66,78298.78,12.2,-0.36306,0.00016,24.52855]
[1777229734400,36.66,78298.78,12.2,-0.36306,0.00016,24.52855]
[1777229734947,36.66,78308.2,12.2,-0.3616,0.00016,24.49767]
[1777229735835,36.66,78308.2,12.2,-0.3616,0.00016,24.49767]
[1777229743003,36.67,78308.74,12.2,-0.36154,0.00016,24.49651]
[1777229748038,36.68,78307.28,12.2,-0.36178,0.00016,24.50174]
[1777229753073,36.68,78308.74,12.2,-0.36157,0.00016,24.49733]
[1777229758109,36.69,78311.66,12.2,-0.36114,0.00016,24.48811]
[1777229763144,36.7,78314.71,12.2,-0.36068,0.00016,24.47847]
[1777229768179,36.7,78314.26,12.2,-0.36077,0.00016,24.48047]
[1777229773213,36.71,78315.26,12.2,-0.36064,0.00016,24.47765]
[1777229778249,36.72,78312.43,12.2,-0.3611,0.00016,24.48755]
[1777229783283,36.72,78311.32,12.2,-0.3613,0.00016,24.4917]
[1777229788319,36.73,78310.64,12.2,-0.36142,0.00016,24.4944]
[1777229793354,36.73,78308.06,12.2,-0.36183,0.00016,24.49963]
[1777229796258,36.74,78307.99,12.2,-0.36184,0.00016,24.50003]
[1777229804431,36.75,78307.96,12.2,-0.36188,0.00016,24.50089]
[1777229809465,36.75,78307.88,12.2,-0.36191,0.00016,24.50157]
[1777229810492,36.75,78307.88,12.2,-0.36191,0.00016,24.50157]
[1777229810512,36.75,78307.88,12.2,-0.36191,0.00016,24.50157]
[1777229810692,36.75,78306.44,12.2,-0.36214,0.00016,24.50639]
[1777229810825,36.75,78306.44,12.2,-0.36214,0.00016,24.50639]
[1777229812486,36.75,78299.15,12.2,-0.36329,0.00016,24.53038]
[1777229814588,36.75,78298.65,12.2,-0.36337,0.00016,24.53208]
[1777229821550,36.76,78298.23,12.2,-0.36346,0.00016,24.53397]
[1777229826590,36.77,78296.62,12.2,-0.36372,0.00016,24.53954]
[1777229826689,36.77,78296.62,12.2,-0.36372,0.00016,24.53954]
[1777229832633,36.77,78292.72,12.2,-0.36435,0.00016,24.55254]
[1777229837668,36.78,78292.5,12.2,-0.36439,0.00016,24.55355]
[1777229844253,36.78,78292.54,12.2,-0.3644,0.00016,24.55369]
[1777229849753,36.79,78293.57,12.2,-0.36427,0.00016,24.55098]
[1777229854789,36.79,78291.8,12.2,-0.36454,0.00016,24.55332]
[1777229859824,36.8,78292.95,12.2,-0.36438,0.00016,24.54994]
[1777229868975,36.8,78292.87,12.2,-0.36439,0.00016,24.55026]
[1777229874929,36.81,78293.46,12.2,-0.36434,0.00016,24.54919]
[1777229880971,36.81,78293.5,12.2,-0.36435,0.00016,24.54944]
[1777229886006,36.82,78293.28,12.2,-0.3644,0.00016,24.55047]
[1777229891043,36.82,78293.39,12.2,-0.36439,0.00016,24.55046]
[1777229896078,36.83,78293.42,12.2,-0.3644,0.00016,24.55071]
[1777229901114,36.83,78292.18,12.2,-0.36461,0.00016,24.55504]
[1777229907156,36.84,78291.53,12.2,-0.36473,0.00016,24.55751]
[1777229910648,36.84,78290.84,12.2,-0.36484,0.00016,24.55985]
[1777229911184,36.84,78279.24,12.2,-0.36665,0.00016,24.59324]
[1777229913198,36.84,78272.14,12.2,-0.36776,0.00016,24.61568]
[1777229916587,36.84,78271.73,12.2,-0.36782,0.00016,24.617]
[1777229916773,36.84,78271.73,12.2,-0.36782,0.00016,24.617]
[1777229916797,36.84,78272.11,12.2,-0.36777,0.00016,24.61583]
[1777229917246,36.84,78272.11,12.2,-0.36777,0.00016,24.61583]
[1777229917266,36.84,78272.11,12.2,-0.36777,0.00016,24.61583]
[1777229917445,36.84,78266.04,12.2,-0.36872,0.00016,24.63483]
[1777229918627,36.84,78266.04,12.2,-0.36872,0.00016,24.63483]
[1777229918656,36.84,78266.04,12.2,-0.36872,0.00016,24.63483]
[1777229922218,36.85,78263.18,12.2,-0.36919,0.00016,24.64416]
[1777229927296,36.85,78262.67,12.2,-0.36927,0.00016,24.64591]
[1777229930777,36.85,78261.19,12.2,-0.36951,0.00016,24.65051]
[1777229930924,36.85,78260.01,12.2,-0.36969,0.00016,24.65417]
[1777229930950,36.85,78260.01,12.2,-0.36969,0.00016,24.65417]
[1777229930958,36.85,78260.01,12.2,-0.36969,0.00016,24.65417]
[1777229930971,36.85,78260.01,12.2,-0.36969,0.00016,24.65417]
[1777229930987,36.85,78260.01,12.2,-0.36969,0.00016,24.65417]
[1777229931296,36.85,78260.01,12.2,-0.36969,0.00016,24.65417]
[1777229931324,36.85,78275.81,12.2,-0.36722,0.00016,24.60484]
[1777229932330,36.85,78283.41,12.2,-0.36603,0.00016,24.58079]
[1777229938373,36.86,78286.42,12.2,-0.36557,0.00016,24.57142]
[1777229941367,36.86,78286.56,12.2,-0.36555,0.00016,24.57105]
[1777229946429,36.86,78287.32,12.2,-0.36544,0.00016,24.56887]
[1777229951463,36.86,78286.75,12.2,-0.36554,0.00016,24.57088]
[1777229958514,36.87,78286.95,12.2,-0.36552,0.00016,24.57052]
[1777229959721,36.87,78286.95,12.2,-0.36552,0.00016,24.57052]
[1777229959735,36.87,78286.95,12.2,-0.36552,0.00016,24.57052]
[1777229959746,36.87,78286.95,12.2,-0.36552,0.00016,24.57052]
[1777229960132,36.87,78286.97,12.2,-0.36552,0.00016,24.57049]
[1777229960528,36.87,78300.54,12.2,-0.36341,0.00016,24.52687]
[1777229963549,36.87,78307.37,12.2,-0.36235,0.00016,24.50487]
[1777229968592,36.88,78307.52,12.2,-0.36234,0.00016,24.50473]
[1777229978654,36.89,78307.81,12.2,-0.36233,0.00016,24.50103]
[1777229983688,36.89,78307.83,12.2,-0.36234,0.00016,24.50141]
[1777229988724,36.9,78308.56,12.2,-0.36225,0.00016,24.49946]
[1777229993759,36.91,78308.09,12.2,-0.36234,0.00016,24.50144]
[1777229998794,36.91,78303.35,12.2,-0.3631,0.00016,24.51731]
[1777230000814,36.91,78314.26,12.2,-0.36141,0.00016,24.48183]
[1777230001003,36.91,78314.26,12.2,-0.36141,0.00016,24.48183]
[1777230001817,36.92,78321.13,12.2,-0.36034,0.00016,24.45924]
[1777230002504,36.92,78321.13,12.2,-0.36034,0.00016,24.45924]
[1777230003355,36.92,78320.83,12.2,-0.36039,0.00016,24.46033]
[1777230008411,36.92,78320.65,12.2,-0.36045,0.00016,24.46148]
[1777230008449,36.92,78320.65,12.2,-0.36045,0.00016,24.46148]
[1777230008523,36.92,78320.65,12.2,-0.36045,0.00016,24.46148]
[1777230008866,36.93,78308.16,12.2,-0.36239,0.00016,24.50262]
[1777230011644,36.93,78303.51,12.2,-0.36312,0.00016,24.51785]
[1777230016922,36.93,78303.34,12.2,-0.36316,0.00016,24.51883]
[1777230018988,36.93,78303.24,12.2,-0.36318,0.00016,24.51921]
[1777230019847,36.93,78303.24,12.2,-0.36318,0.00016,24.51921]
[1777230020307,36.93,78302.32,12.2,-0.36333,0.00016,24.52225]
[1777230023975,36.94,78291.97,12.2,-0.36495,0.00016,24.55577]
[1777230029010,36.94,78286.65,12.2,-0.36578,0.00016,24.57286]
[1777230034045,36.94,78289.89,12.2,-0.36526,0.00016,24.5589]
[1777230039080,36.94,78290.12,12.2,-0.36523,0.00016,24.55826]
[1777230042973,36.94,78290.13,12.2,-0.36523,0.00016,24.55827]
[1777230046243,36.94,78281.88,12.2,-0.36652,0.00016,24.58449]
[1777230052171,36.94,78279.51,12.2,-0.36688,0.00016,24.5919]
[1777230056832,36.94,78276.47,12.2,-0.36736,0.00016,24.60143]
[1777230057042,36.94,78275.96,12.2,-0.36744,0.00016,24.60301]
[1777230057055,36.94,78275.96,12.2,-0.36744,0.00016,24.60301]
[1777230057206,36.94,78269.81,12.2,-0.3684,0.00016,24.62223]
[1777230058028,36.94,78269.81,12.2,-0.3684,0.00016,24.62223]
[1777230059496,36.94,78264.77,12.2,-0.36919,0.00016,24.63796]
[1777230063100,36.94,78262.18,12.2,-0.3696,0.00016,24.64624]
[1777230063113,36.94,78262.18,12.2,-0.3696,0.00016,24.64624]
[1777230069294,36.95,78261.11,12.2,-0.36979,0.00016,24.64998]
[1777230073389,36.95,78261.09,12.2,-0.3698,0.00016,24.65024]
[1777230073399,36.95,78261.09,12.2,-0.3698,0.00016,24.65024]
[1777230078562,36.96,78264.07,12.2,-0.36935,0.00016,24.64138]
[1777230081403,36.96,78264.27,12.2,-0.36933,0.00016,24.64097]
[1777230081730,36.96,78264.27,12.2,-0.36933,0.00016,24.64097]
[1777230082109,36.96,78264.27,12.2,-0.36934,0.00016,24.64104]
[1777230087951,36.97,78262.29,12.2,-0.36966,0.00016,24.64749]
[1777230089993,36.97,78262.23,12.2,-0.36968,0.00016,24.64781]
[1777230091350,36.97,78262.07,12.2,-0.3697,0.00016,24.64831]
[1777230092359,36.97,78262.24,12.2,-0.36966,0.00016,24.6441]
[1777230097493,36.97,78262.56,12.2,-0.36962,0.00016,24.64328]
[1777230098246,36.97,78262.56,12.2,-0.36962,0.00016,24.64328]
[1777230098277,36.97,78262.56,12.2,-0.36962,0.00016,24.64328]
[1777230098342,36.97,78262.56,12.2,-0.36962,0.00016,24.64328]
[1777230100266,36.97,78262.19,12.2,-0.36968,0.00016,24.64453]
[1777230104444,36.98,78263.6,12.2,-0.36948,0.00016,24.64069]
[1777230109579,36.99,78262.42,12.2,-0.3697,0.00016,24.64509]
[1777230114614,37.0,78261.74,12.2,-0.36984,0.00016,24.64777]
[1777230119648,37.01,78261.62,12.2,-0.36988,0.00016,24.64871]
[1777230124684,37.02,78261.44,12.2,-0.36994,0.00016,24.64982]
[1777230129719,37.03,78261.42,12.2,-0.36996,0.00016,24.65044]
[1777230135761,37.04,78261.64,12.2,-0.36996,0.00016,24.65042]
[1777230140796,37.05,78261.46,12.2,-0.37001,0.00016,24.65151]
[1777230142359,37.05,78261.47,12.2,-0.37002,0.00016,24.65159]
[1777230145228,37.05,78260.34,12.2,-0.3702,0.00016,24.65525]
[1777230150866,37.06,78260.84,12.2,-0.37015,0.00016,24.65428]
[1777230155901,37.07,78259.74,12.2,-0.37033,0.00016,24.65446]
[1777230160936,37.07,78259.34,12.2,-0.37042,0.00016,24.65618]
[1777230165971,37.08,78259.23,12.2,-0.37046,0.00016,24.657]
[1777230171006,37.09,78259.22,12.2,-0.37048,0.00016,24.65752]
[1777230176047,37.1,78259.38,12.2,-0.37048,0.00016,24.65751]
[1777230181003,37.1,78258.47,12.2,-0.37064,0.00016,24.66066]
[1777230183462,37.11,78259.16,12.2,-0.37054,0.00016,24.65878]
[1777230184650,37.11,78259.03,12.2,-0.37056,0.00016,24.65921]
[1777230185732,37.11,78259.09,12.2,-0.37055,0.00016,24.659]
[1777230186282,37.11,78259.06,12.2,-0.37056,0.00016,24.65913]
[1777230197390,37.11,78259.01,12.2,-0.37057,0.00016,24.65943]
[1777230203592,37.11,78259.01,12.2,-0.37059,0.00016,24.65979]
[1777230209278,37.12,78259.11,12.2,-0.37059,0.00016,24.65977]
[1777230214313,37.12,78258.77,12.2,-0.37063,0.00016,24.65727]
[1777230220097,37.12,78258.16,12.2,-0.37073,0.00016,24.65927]
[1777230229420,37.13,78258.02,12.2,-0.37077,0.00016,24.66006]
[1777230234455,37.13,78258.24,12.2,-0.37074,0.00016,24.65955]
[1777230239479,37.13,78257.96,12.2,-0.37079,0.00016,24.66053]
[1777230241342,37.13,78257.78,12.2,-0.37083,0.00016,24.66115]
[1777230241380,37.13,78257.78,12.2,-0.37083,0.00016,24.66115]
[1777230242222,37.13,78252.1,12.2,-0.37171,0.00016,24.67838]
[1777230242659,37.13,78252.1,12.2,-0.37171,0.00016,24.67838]
[1777230242798,37.13,78252.1,12.2,-0.37171,0.00016,24.67838]
[1777230249950,37.14,78256.68,12.2,-0.371,0.00016,24.66464]
[1777230251016,37.14,78256.68,12.2,-0.37101,0.00016,24.66473]
[1777230256610,37.14,78255.09,12.2,-0.37127,0.00016,24.66975]
[1777230260130,37.14,78255.24,12.2,-0.37124,0.00016,24.66935]
[1777230260183,37.14,78255.24,12.2,-0.37124,0.00016,24.66935]
[1777230260403,37.14,78255.13,12.2,-0.37126,0.00016,24.66972]
[1777230260830,37.14,78255.13,12.2,-0.37126,0.00016,24.66972]
[1777230260927,37.14,78255.13,12.2,-0.37126,0.00016,24.66972]
[1777230260928,37.14,78222.4,12.2,-0.37638,0.00016,24.76681]
[1777230261404,37.14,78222.4,12.2,-0.37638,0.00016,24.76681]
[1777230261808,37.14,78222.4,12.2,-0.37638,0.00016,24.76681]
[1777230261906,37.14,78220.54,12.2,-0.37667,0.00016,24.77226]
[1777230263530,37.14,78219.44,12.2,-0.37685,0.00016,24.7755]
[1777230263533,37.14,78219.44,12.2,-0.37685,0.00016,24.7755]
[1777230265192,37.15,78223.27,12.2,-0.37625,0.00016,24.7645]
[1777230270709,37.15,78223.97,12.2,-0.37616,0.00016,24.76279]
[1777230271729,37.15,78223.97,12.2,-0.37616,0.00016,24.76279]
[1777230272541,37.15,78223.11,12.2,-0.37628,0.00016,24.76165]
[1777230272566,37.15,78223.11,12.2,-0.37628,0.00016,24.76165]
[1777230272795,37.15,78223.11,12.2,-0.37628,0.00016,24.76165]
[1777230273085,37.15,78225.37,12.2,-0.37593,0.00016,24.75513]
[1777230273844,37.15,78225.37,12.2,-0.37593,0.00016,24.75513]
[1777230275954,37.15,78231.68,12.2,-0.37495,0.00016,24.73676]
[1777230281786,37.16,78235.41,12.2,-0.37438,0.00016,24.72618]
[1777230282557,37.16,78235.41,12.2,-0.37438,0.00016,24.72618]
[1777230283521,37.16,78236.14,12.2,-0.37427,0.00016,24.72408]
[1777230288835,37.17,78238.45,12.2,-0.37393,0.00016,24.71756]
[1777230292269,37.17,78235.99,12.2,-0.37432,0.00016,24.72499]
[1777230292399,37.17,78235.99,12.2,-0.37432,0.00016,24.72499]
[1777230297898,37.18,78236.07,12.2,-0.37432,0.00016,24.72509]
[1777230302934,37.18,78236.31,12.2,-0.3743,0.00016,24.72465]
[1777230307882,37.18,78236.28,12.2,-0.37431,0.00016,24.72496]
[1777230308185,37.18,78236.28,12.2,-0.37431,0.00016,24.72496]
[1777230308975,37.18,78245.65,12.2,-0.37286,0.00016,24.69726]
[1777230313193,37.19,78245.08,12.2,-0.37295,0.00016,24.69914]
[1777230314237,37.19,78248.36,12.2,-0.37245,0.00016,24.68946]
[1777230320053,37.19,78248.14,12.2,-0.37248,0.00016,24.69015]
[1777230324051,37.19,78247.89,12.2,-0.37252,0.00016,24.69088]
[1777230327907,37.19,78246.64,12.2,-0.37271,0.00016,24.69459]
[1777230327928,37.19,78246.64,12.2,-0.37271,0.00016,24.69459]
[1777230328509,37.19,78241.7,12.2,-0.37348,0.00016,24.7093]
[1777230329116,37.19,78235.87,12.2,-0.37439,0.00016,24.72654]
[1777230331242,37.19,78235.7,12.2,-0.37442,0.00016,24.72711]
[1777230331647,37.19,78235.7,12.2,-0.37442,0.00016,24.72711]
[1777230332137,37.19,78236.99,12.2,-0.37421,0.00016,24.71975]
[1777230335876,37.19,78237.4,12.2,-0.37416,0.00016,24.71868]
[1777230336165,37.2,78236.44,12.2,-0.37431,0.00016,24.72156]
[1777230338777,37.2,78234.84,12.2,-0.37457,0.00016,24.72641]
[1777230341847,37.2,78228.79,12.2,-0.37552,0.00016,24.74432]
[1777230341851,37.2,78228.79,12.2,-0.37552,0.00016,24.74432]
[1777230346696,37.2,78226.21,12.2,-0.37594,0.00016,24.75208]
[1777230349585,37.21,78227.77,12.2,-0.3757,0.00016,24.74767]
[1777230355298,37.21,78228.15,12.2,-0.37565,0.00016,24.74689]
[1777230360333,37.22,78227.77,12.2,-0.37573,0.00016,24.74825]
[1777230362566,37.22,78227.78,12.2,-0.37573,0.00016,24.74827]
[1777230369396,37.22,78227.78,12.2,-0.37575,0.00016,24.74866]
[1777230376206,37.23,78228.0,12.2,-0.37572,0.00016,24.74817]
[1777230381480,37.23,78227.85,12.2,-0.37576,0.00016,24.74905]
[1777230386514,37.24,78226.85,12.2,-0.37593,0.00016,24.7522]
[1777230389691,37.24,78226.82,12.2,-0.37594,0.00016,24.75238]
[1777230389774,37.24,78226.78,12.2,-0.37595,0.00016,24.75255]
[1777230391076,37.24,78226.78,12.2,-0.37595,0.00016,24.75255]
[1777230391121,37.24,78226.78,12.2,-0.37595,0.00016,24.75255]
[1777230391240,37.24,78226.78,12.2,-0.37595,0.00016,24.75255]
[1777230391254,37.24,78226.78,12.2,-0.37595,0.00016,24.75255]
[1777230391550,37.24,78237.64,12.2,-0.37424,0.00016,24.71715]
[1777230394686,37.24,78242.0,12.2,-0.37357,0.00016,24.70438]
[1777230398678,37.24,78243.78,12.2,-0.37329,0.00016,24.69912]
[1777230404642,37.24,78241.93,12.2,-0.37357,0.00016,24.7045]
[1777230409217,37.24,78242.51,12.2,-0.37348,0.00016,24.70275]
[1777230415267,37.24,78248.13,12.2,-0.3726,0.00016,24.68594]
[1777230415871,37.24,78248.04,12.2,-0.37262,0.00016,24.6862]
[1777230419290,37.24,78249.76,12.2,-0.37236,0.00016,24.68123]
[1777230422040,37.25,78249.95,12.2,-0.37234,0.00016,24.68092]
[1777230427802,37.26,78249.24,12.2,-0.37248,0.00016,24.68363]
[1777230429890,37.26,78249.28,12.2,-0.37247,0.00016,24.68359]
[1777230430037,37.26,78249.28,12.2,-0.37247,0.00016,24.68359]
[1777230430117,37.26,78249.28,12.2,-0.37247,0.00016,24.68359]
[1777230430727,37.26,78249.4,12.2,-0.37246,0.00016,24.68331]
[1777230430823,37.26,78257.91,12.2,-0.37114,0.00016,24.65778]
[1777230431934,37.26,78257.91,12.2,-0.37114,0.00016,24.65778]
[1777230437197,37.26,78258.6,12.2,-0.37103,0.00016,24.65576]
[1777230438526,37.26,78258.64,12.2,-0.37103,0.00016,24.65566]
[1777230440247,37.26,78258.64,12.2,-0.37103,0.00016,24.65567]
[1777230440589,37.26,78258.64,12.2,-0.37103,0.00016,24.65568]
[1777230442309,37.26,78258.38,12.2,-0.37107,0.00016,24.65648]
[1777230442916,37.26,78258.57,12.2,-0.37104,0.00016,24.65592]
[1777230448949,37.26,78258.21,12.2,-0.3711,0.00016,24.65706]
[1777230452352,37.26,78258.49,12.2,-0.37106,0.00016,24.65623]
[1777230452450,37.26,78258.49,12.2,-0.37104,0.00016,24.65255]
[1777230457075,37.26,78258.49,12.2,-0.37104,0.00016,24.65255]
[1777230463047,37.25,78258.29,12.2,-0.37103,0.00016,24.65225]
[1777230467397,37.25,78258.29,12.2,-0.37103,0.00016,24.65225]
[1777230467499,37.25,78258.29,12.2,-0.37103,0.00016,24.65225]
[1777230468547,37.24,78258.29,12.2,-0.37101,0.00016,24.65181]
[1777230471235,37.24,78258.28,12.2,-0.371,0.00016,24.65167]
[1777230471656,37.24,78258.28,12.2,-0.371,0.00016,24.65158]
[1777230471662,37.24,78258.28,12.2,-0.371,0.00016,24.65158]
[1777230472110,37.24,78258.27,12.2,-0.371,0.00016,24.65153]
[1777230477145,37.24,78258.36,12.2,-0.37098,0.00016,24.65122]
[1777230482180,37.24,78256.01,12.2,-0.37135,0.00016,24.6583]
[1777230486315,37.24,78259.04,12.2,-0.37088,0.00016,24.64913]
[1777230493257,37.23,78259.21,12.2,-0.37083,0.00016,24.64824]
[1777230498292,37.23,78259.82,12.2,-0.37072,0.00016,24.64609]
[1777230503327,37.22,78258.37,12.2,-0.37094,0.00016,24.6502]
[1777230507014,37.22,78258.64,12.2,-0.37089,0.00016,24.64921]
[1777230510293,37.22,78252.26,12.2,-0.37187,0.00016,24.66829]
[1777230515414,37.21,78254.5,12.2,-0.3715,0.00016,24.65777]
[1777230520735,37.22,78254.86,12.2,-0.37145,0.00016,24.65676]
[1777230520939,37.22,78254.86,12.2,-0.37145,0.00016,24.65676]
[1777230521072,37.22,78254.86,12.2,-0.37145,0.00016,24.65676]
[1777230521174,37.22,78255.01,12.2,-0.37143,0.00016,24.65632]
[1777230522229,37.22,78255.01,12.2,-0.37143,0.00016,24.65632]
[1777230522324,37.22,78260.54,12.2,-0.37057,0.00016,24.63954]
[1777230523239,37.22,78260.54,12.2,-0.37057,0.00016,24.63954]
[1777230528507,37.22,78262.35,12.2,-0.37029,0.00016,24.63425]
[1777230531317,37.22,78260.77,12.2,-0.37054,0.00016,24.63908]
[1777230536342,37.22,78259.01,12.2,-0.37082,0.00016,24.6445]
[1777230537742,37.22,78260.53,12.2,-0.37058,0.00016,24.63992]
[1777230537802,37.22,78260.53,12.2,-0.37058,0.00016,24.63992]
[1777230542028,37.22,78265.83,12.2,-0.36976,0.00016,24.62385]
[1777230543397,37.22,78266.91,12.2,-0.3696,0.00016,24.62057]
[1777230543613,37.22,78266.9,12.2,-0.3696,0.00016,24.62065]
[1777230545105,37.22,78266.9,12.2,-0.3696,0.00016,24.62065]
[1777230545207,37.22,78267.07,12.2,-0.36957,0.00016,24.62005]
[1777230545589,37.22,78267.07,12.2,-0.36957,0.00016,24.62005]
[1777230545627,37.22,78267.15,12.2,-0.36956,0.00016,24.61983]
[1777230550157,37.22,78272.28,12.2,-0.36875,0.00016,24.60385]
[1777230551920,37.22,78271.94,12.2,-0.3688,0.00016,24.60475]
[1777230551935,37.22,78271.94,12.2,-0.3688,0.00016,24.60475]
[1777230552676,37.21,78278.74,12.2,-0.36773,0.00016,24.58356]
[1777230553903,37.21,78278.74,12.2,-0.36773,0.00016,24.58356]
[1777230555583,37.21,78281.88,12.2,-0.36722,0.00016,24.5732]
[1777230556602,37.2,78280.79,12.2,-0.36737,0.00016,24.57609]
[1777230557711,37.19,78293.66,12.2,-0.36535,0.00015,24.5351]
[1777230559044,37.19,78293.66,12.2,-0.36535,0.00015,24.5351]
[1777230560375,37.19,78297.37,12.2,-0.36477,0.00015,24.52331]
[1777230560528,37.19,78297.52,12.2,-0.36475,0.00015,24.52282]
[1777230561739,37.19,78307.7,12.2,-0.36317,0.00015,24.49023]
[1777230562692,37.19,78307.7,12.2,-0.36317,0.00015,24.49023]
[1777230567544,37.19,78308.45,12.2,-0.36306,0.00015,24.4879]
[1777230568174,37.19,78308.45,12.2,-0.36306,0.00015,24.4879]
[1777230573290,37.19,78314.48,12.2,-0.36212,0.00015,24.46485]
[1777230578859,37.2,78317.88,12.2,-0.36161,0.00015,24.45413]
[1777230583894,37.2,78317.64,12.2,-0.36165,0.00015,24.45512]
[1777230588930,37.2,78317.34,12.2,-0.36171,0.00015,24.4563]
[1777230590308,37.2,78317.34,12.2,-0.36171,0.00015,24.4563]
[1777230595979,37.21,78318.16,12.2,-0.36159,0.00015,24.4539]
[1777230601016,37.21,78318.11,12.2,-0.36161,0.00015,24.45425]
[1777230604065,37.21,78318.82,12.2,-0.3615,0.00015,24.45201]
[1777230607191,37.21,78327.14,12.2,-0.36023,0.00015,24.42493]
[1777230610704,37.22,78329.45,12.2,-0.35988,0.00015,24.41757]
[1777230610953,37.22,78329.45,12.2,-0.35988,0.00015,24.41757]
[1777230610983,37.22,78329.45,12.2,-0.35988,0.00015,24.41757]
[1777230611004,37.22,78329.45,12.2,-0.35988,0.00015,24.41757]
[1777230611113,37.22,78329.45,12.2,-0.35988,0.00015,24.41757]
[1777230611253,37.22,78329.45,12.2,-0.35988,0.00015,24.41757]
[1777230611317,37.22,78344.72,12.2,-0.35753,0.00015,24.3669]
[1777230612098,37.22,78352.36,12.2,-0.35636,0.00015,24.34124]
[1777230613402,37.22,78352.36,12.2,-0.35636,0.00015,24.34124]
[1777230613617,37.22,78353.13,12.2,-0.35625,0.00015,24.3387]
[1777230614432,37.22,78353.13,12.2,-0.35625,0.00015,24.3387]
[1777230616532,37.22,78356.91,12.2,-0.35567,0.00015,24.32602]
[1777230618519,37.22,78360.94,12.2,-0.35506,0.00015,24.31234]
[1777230618142,37.22,78368.52,12.2,-0.3539,0.00015,24.28642]
[1777230619226,37.22,78368.52,12.2,-0.3539,0.00015,24.28642]
[1777230619280,37.22,78368.52,12.2,-0.3539,0.00015,24.28642]
[1777230620137,37.22,78370.78,12.2,-0.35355,0.00015,24.27869]
[1777230620214,37.22,78370.78,12.2,-0.35355,0.00015,24.27869]
[1777230620247,37.22,78370.78,12.2,-0.35355,0.00015,24.27869]
[1777230620425,37.22,78370.78,12.2,-0.35355,0.00015,24.27869]
[1777230620533,37.22,78370.78,12.2,-0.35355,0.00015,24.27869]
[1777230620462,37.22,78371.29,12.2,-0.35348,0.00015,24.27698]
[1777230620856,37.22,78371.29,12.2,-0.35348,0.00015,24.27698]
[1777230620914,37.22,78371.29,12.2,-0.35348,0.00015,24.27698]
[1777230621110,37.22,78371.29,12.2,-0.35348,0.00015,24.27698]
[1777230621127,37.22,78371.29,12.2,-0.35348,0.00015,24.27698]
[1777230621553,37.22,78371.29,12.2,-0.35348,0.00015,24.27698]
[1777230622077,37.22,78377.03,12.2,-0.3526,0.00015,24.25707]
[1777230622413,37.22,78377.03,12.2,-0.3526,0.00015,24.25707]
[1777230622455,37.22,78375.44,12.2,-0.35284,0.00015,24.2625]
[1777230622555,37.22,78375.44,12.2,-0.35284,0.00015,24.2625]
[1777230622589,37.22,78375.44,12.2,-0.35284,0.00015,24.2625]
[1777230622620,37.22,78375.44,12.2,-0.35284,0.00015,24.2625]
[1777230624746,37.22,78367.16,12.2,-0.3541,0.00015,24.29103]
[1777230627660,37.22,78367.11,12.2,-0.35412,0.00015,24.29132]
[1777230627844,37.22,78367.11,12.2,-0.35412,0.00015,24.29132]
[1777230628532,37.22,78367.11,12.2,-0.35412,0.00015,24.29132]
[1777230632111,37.22,78363.67,12.2,-0.35463,0.00015,24.29949]
[1777230632676,37.22,78364.25,12.2,-0.35454,0.00015,24.29754]
[1777230633868,37.22,78363.85,12.2,-0.35461,0.00015,24.29894]
[1777230633880,37.22,78363.85,12.2,-0.35461,0.00015,24.29894]
[1777230633905,37.22,78363.85,12.2,-0.35461,0.00015,24.29894]
[1777230635486,37.22,78364.94,12.2,-0.35444,0.00015,24.29525]
[1777230636476,37.22,78363.12,12.2,-0.35472,0.00015,24.30154]
[1777230640218,37.23,78366.57,12.2,-0.3542,0.00015,24.29001]
[1777230645331,37.23,78365.1,12.2,-0.35445,0.00015,24.29546]
[1777230650366,37.24,78364.51,12.2,-0.35455,0.00015,24.29785]
[1777230654395,37.24,78355.1,12.2,-0.356,0.00015,24.33012]
[1777230659430,37.24,78360.97,12.2,-0.35512,0.00015,24.31045]
[1777230664465,37.25,78363.56,12.2,-0.35473,0.00015,24.30197]
[1777230666307,37.25,78363.67,12.2,-0.35472,0.00015,24.30167]
[1777230666480,37.25,78358.7,12.2,-0.35548,0.00015,24.31866]
[1777230667381,37.25,78358.7,12.2,-0.35548,0.00015,24.31866]
[1777230667488,37.25,78349.2,12.2,-0.35695,0.00015,24.35091]
[1777230668348,37.25,78349.2,12.2,-0.35695,0.00015,24.35091]
[1777230670136,37.25,78342.18,12.2,-0.35804,0.00015,24.37468]
[1777230671580,37.26,78342.39,12.2,-0.35801,0.00015,24.3741]
[1777230672230,37.26,78343.54,12.2,-0.35784,0.00015,24.37038]
[1777230673540,37.26,78337.58,12.2,-0.35876,0.00015,24.39034]
[1777230675552,37.26,78324.11,12.2,-0.36084,0.00015,24.43498]
[1777230680587,37.27,78323.61,12.2,-0.36093,0.00015,24.43696]
[1777230683281,37.27,78325.26,12.2,-0.36069,0.00015,24.43171]
[1777230688643,37.27,78324.5,12.2,-0.36082,0.00015,24.4346]
[1777230692684,37.28,78324.21,12.2,-0.36086,0.00015,24.432]
[1777230697209,37.28,78324.63,12.2,-0.3608,0.00015,24.43087]
[1777230698713,37.28,78334.28,12.2,-0.35933,0.00015,24.39943]
[1777230703747,37.29,78329.09,12.2,-0.36014,0.00015,24.41688]
[1777230705954,37.29,78333.46,12.2,-0.35947,0.00015,24.40257]
[1777230707776,37.29,78343.89,12.2,-0.35788,0.00015,24.36825]
[1777230711573,37.29,78343.96,12.2,-0.35788,0.00015,24.36823]
[1777230713851,37.3,78343.97,12.2,-0.35789,0.00015,24.3685]
[1777230714188,37.3,78343.97,12.2,-0.35789,0.00015,24.3685]
[1777230714244,37.3,78353.67,12.2,-0.35641,0.00015,24.33609]
[1777230718505,37.3,78355.17,12.2,-0.3562,0.00015,24.33141]
[1777230723887,37.31,78352.87,12.2,-0.35658,0.00015,24.33999]
[1777230727845,37.32,78351.49,12.2,-0.35681,0.00015,24.34495]
[1777230727919,37.32,78352.56,12.2,-0.35665,0.00015,24.34146]
[1777230729565,37.32,78360.23,12.2,-0.35548,0.00015,24.31562]
[1777230733807,37.32,78354.53,12.2,-0.35636,0.00015,24.33511]
[1777230733962,37.32,78353.52,12.2,-0.35651,0.00015,24.33856]
[1777230737184,37.33,78349.76,12.2,-0.3571,0.00015,24.35139]
[1777230737204,37.33,78350.03,12.2,-0.35706,0.00015,24.35059]
[1777230743028,37.33,78349.57,12.2,-0.35715,0.00015,24.35257]
[1777230745109,37.33,78351.25,12.2,-0.3569,0.00015,24.34702]
[1777230746597,37.34,78354.09,12.2,-0.35647,0.00015,24.33756]
[1777230747605,37.34,78358.04,12.2,-0.35587,0.00015,24.32433]
[1777230747054,37.34,78366.42,12.2,-0.35459,0.00015,24.296]
[1777230748278,37.34,78366.42,12.2,-0.35459,0.00015,24.296]
[1777230748283,37.34,78366.42,12.2,-0.35459,0.00015,24.296]
[1777230748298,37.34,78366.42,12.2,-0.35459,0.00015,24.296]
[1777230748302,37.34,78366.42,12.2,-0.35459,0.00015,24.296]
[1777230749069,37.34,78376.22,12.2,-0.3531,0.00015,24.26247]
[1777230752894,37.34,78376.7,12.2,-0.35301,0.00015,24.25719]
[1777230753091,37.34,78376.7,12.2,-0.35301,0.00015,24.25719]
[1777230753744,37.34,78373.95,12.2,-0.35343,0.00015,24.2667]
[1777230753757,37.34,78373.95,12.2,-0.35343,0.00015,24.2667]
[1777230753777,37.34,78373.95,12.2,-0.35343,0.00015,24.2667]
[1777230754837,37.34,78369.22,12.2,-0.35415,0.00015,24.28294]
[1777230758523,37.34,78360.94,12.2,-0.35542,0.00015,24.31122]
[1777230759993,37.34,78359.97,12.2,-0.35557,0.00015,24.31457]
[1777230761213,37.34,78359.48,12.2,-0.35565,0.00015,24.31626]
[1777230761700,37.34,78359.48,12.2,-0.35565,0.00015,24.31626]
[1777230761227,37.34,78368.42,12.2,-0.35429,0.00015,24.28591]
[1777230762058,37.34,78368.42,12.2,-0.35429,0.00015,24.28591]
[1777230762159,37.34,78376.32,12.2,-0.35308,0.00015,24.25886]
[1777230764126,37.34,78378.65,12.2,-0.35273,0.00015,24.25088]
[1777230764143,37.34,78378.65,12.2,-0.35273,0.00015,24.25088]
[1777230764167,37.34,78378.65,12.2,-0.35273,0.00015,24.25088]
[1777230764372,37.34,78378.65,12.2,-0.35273,0.00015,24.25088]
[1777230764585,37.34,78378.65,12.2,-0.35273,0.00015,24.25088]
[1777230764682,37.34,78378.65,12.2,-0.35273,0.00015,24.25088]
[1777230764692,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230764826,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230764894,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230764911,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230765100,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230765213,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230765504,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230765644,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230765656,37.35,78391.84,12.2,-0.35072,0.00015,24.20513]
[1777230765531,37.35,78411.7,12.2,-0.34772,0.00015,24.13522]
[1777230767574,37.35,78409.05,12.2,-0.34812,0.00015,24.14466]
[1777230767675,37.35,78409.05,12.2,-0.34812,0.00015,24.14466]
[1777230768306,37.35,78403.67,12.2,-0.34894,0.00015,24.16374]
[1777230768359,37.35,78403.06,12.2,-0.34903,0.00015,24.16587]
[1777230772784,37.35,78399.62,12.2,-0.34957,0.00015,24.17845]
[1777230773900,37.35,78399.39,12.2,-0.34961,0.00015,24.17936]
[1777230774118,37.35,78399.39,12.2,-0.34961,0.00015,24.17936]
[1777230774199,37.35,78399.39,12.2,-0.34961,0.00015,24.17936]
[1777230774499,37.35,78399.39,12.2,-0.34961,0.00015,24.17936]
[1777230775511,37.35,78405.79,12.2,-0.34864,0.00015,24.15686]
[1777230778040,37.36,78405.15,12.2,-0.34874,0.00015,24.15924]
[1777230779083,37.36,78399.88,12.2,-0.34954,0.00015,24.17789]
[1777230784327,37.36,78400.87,12.2,-0.3494,0.00015,24.1745]
[1777230789363,37.36,78400.63,12.2,-0.34944,0.00015,24.17547]
[1777230794398,37.36,78401.68,12.2,-0.34928,0.00015,24.17191]
[1777230798674,37.36,78400.76,12.2,-0.34943,0.00015,24.17525]
[1777230798804,37.36,78401.48,12.2,-0.34932,0.00015,24.17274]
[1777230798887,37.36,78401.48,12.2,-0.34932,0.00015,24.17274]
[1777230799433,37.36,78409.53,12.2,-0.3481,0.00015,24.14427]
[1777230800122,37.36,78409.53,12.2,-0.3481,0.00015,24.14427]
[1777230800724,37.36,78409.53,12.2,-0.3481,0.00015,24.14427]
[1777230800755,37.36,78409.55,12.2,-0.3481,0.00015,24.14419]
[1777230800765,37.36,78409.55,12.2,-0.3481,0.00015,24.14419]
[1777230801554,37.36,78402.25,12.2,-0.3492,0.00015,24.17004]
[1777230803325,37.36,78398.8,12.2,-0.34973,0.00015,24.18221]
[1777230803334,37.36,78398.8,12.2,-0.34973,0.00015,24.18221]
[1777230803343,37.36,78398.8,12.2,-0.34973,0.00015,24.18221]
[1777230804894,37.36,78391.0,12.2,-0.35092,0.00015,24.20964]
[1777230807194,37.37,78387.6,12.2,-0.35144,0.00015,24.22165]
[1777230811517,37.37,78396.96,12.2,-0.35001,0.00015,24.18555]
[1777230812224,37.37,78396.96,12.2,-0.35001,0.00015,24.18555]
[1777230813630,37.37,78399.21,12.2,-0.34968,0.00015,24.17775]
[1777230813693,37.37,78400.07,12.2,-0.34955,0.00015,24.17472]
[1777230813855,37.37,78400.07,12.2,-0.34955,0.00015,24.17472]
[1777230814594,37.37,78400.07,12.2,-0.34955,0.00015,24.17472]
[1777230814687,37.37,78400.07,12.2,-0.34955,0.00015,24.17472]
[1777230814695,37.37,78407.8,12.2,-0.34837,0.00015,24.14737]
[1777230820104,37.37,78406.71,12.2,-0.34854,0.00015,24.15118]
[1777230820290,37.37,78406.71,12.2,-0.34854,0.00015,24.15118]
[1777230820533,37.37,78406.71,12.2,-0.34854,0.00015,24.15118]
[1777230820545,37.37,78406.71,12.2,-0.34854,0.00015,24.15118]
[1777230822765,37.37,78416.24,12.2,-0.34709,0.00015,24.11723]
[1777230822930,37.37,78420.92,12.2,-0.34639,0.00015,24.10046]
[1777230825326,37.37,78423.61,12.2,-0.34598,0.00015,24.09083]
[1777230829280,37.37,78421.49,12.2,-0.3463,0.00015,24.09856]
[1777230833671,37.37,78428.98,12.2,-0.34518,0.00015,24.07164]
[1777230835357,37.37,78428.63,12.2,-0.34523,0.00015,24.07294]
[1777230840721,37.37,78431.69,12.2,-0.34478,0.00015,24.06207]
[1777230841363,37.37,78431.69,12.2,-0.34478,0.00015,24.06207]
[1777230841371,37.37,78431.69,12.2,-0.34478,0.00015,24.06207]
[1777230841729,37.38,78441.37,12.2,-0.34332,0.00015,24.0268]
[1777230842156,37.38,78441.37,12.2,-0.34332,0.00015,24.0268]
[1777230845149,37.38,78443.38,12.2,-0.34304,0.00015,24.02001]
[1777230845508,37.38,78443.38,12.2,-0.34304,0.00015,24.02001]
[1777230846095,37.38,78443.74,12.2,-0.34299,0.00015,24.01876]
[1777230847365,37.38,78443.76,12.2,-0.34299,0.00015,24.01876]
[1777230848481,37.38,78446.26,12.2,-0.34261,0.00015,24.00965]
[1777230849133,37.38,78446.9,12.2,-0.34252,0.00015,24.00737]
[1777230850130,37.39,78446.17,12.2,-0.34263,0.00015,24.01013]
[1777230850701,37.39,78446.17,12.2,-0.34263,0.00015,24.01013]
[1777230850794,37.39,78424.37,12.2,-0.34592,0.00015,24.08958]
[1777230852253,37.39,78424.37,12.2,-0.34592,0.00015,24.08958]
[1777230852335,37.39,78426.38,12.2,-0.34562,0.00015,24.08243]
[1777230854315,37.39,78425.71,12.2,-0.34572,0.00015,24.08485]
[1777230859855,37.39,78423.98,12.2,-0.34599,0.00015,24.09124]
[1777230861606,37.39,78423.98,12.2,-0.34599,0.00015,24.09124]
[1777230861934,37.39,78424.16,12.2,-0.34597,0.00015,24.09063]
[1777230862431,37.39,78424.16,12.2,-0.34597,0.00015,24.09063]
[1777230862955,37.39,78419.21,12.2,-0.34671,0.00015,24.10843]
[1777230863029,37.39,78413.6,12.2,-0.34756,0.00015,24.12849]
[1777230864890,37.39,78403.36,12.2,-0.34912,0.00015,24.16484]
[1777230866433,37.39,78403.36,12.2,-0.34912,0.00015,24.16484]
[1777230866543,37.39,78403.36,12.2,-0.34912,0.00015,24.16484]
[1777230868824,37.39,78401.06,12.2,-0.34947,0.00015,24.17319]
[1777230873812,37.4,78396.24,12.2,-0.3502,0.00015,24.18669]
[1777230874959,37.4,78408.67,12.2,-0.34832,0.00015,24.1431]
[1777230877837,37.4,78411.92,12.2,-0.34784,0.00015,24.1317]
[1777230878906,37.4,78412.17,12.2,-0.3478,0.00015,24.13089]
[1777230878916,37.4,78412.17,12.2,-0.3478,0.00015,24.13089]
[1777230878988,37.4,78412.25,12.2,-0.34779,0.00015,24.13068]
[1777230883021,37.4,78410.69,12.2,-0.34803,0.00015,24.13615]
[1777230884621,37.4,78411.0,12.2,-0.34798,0.00015,24.13502]
[1777230884716,37.4,78410.84,12.2,-0.348,0.00015,24.13556]
[1777230886214,37.4,78410.85,12.2,-0.348,0.00015,24.13556]
[1777230888052,37.4,78401.51,12.2,-0.34942,0.00015,24.16868]
[1777230893090,37.4,78400.88,12.2,-0.34952,0.00015,24.17097]
[1777230898125,37.4,78410.87,12.2,-0.34801,0.00015,24.13572]
[1777230898962,37.4,78410.87,12.2,-0.34801,0.00015,24.13572]
[1777230899131,37.4,78411.7,12.2,-0.34788,0.00015,24.13281]
[1777230900774,37.4,78411.7,12.2,-0.34788,0.00015,24.13281]
[1777230900843,37.4,78411.7,12.2,-0.34788,0.00015,24.13281]
[1777230902153,37.4,78423.12,12.2,-0.34616,0.00015,24.09194]
[1777230906322,37.4,78426.74,12.2,-0.34561,0.00015,24.07894]
[1777230907053,37.4,78432.53,12.2,-0.34474,0.00015,24.05801]
[1777230907070,37.4,78432.53,12.2,-0.34474,0.00015,24.05801]
[1777230907275,37.4,78432.53,12.2,-0.34474,0.00015,24.05801]
[1777230909111,37.41,78439.44,12.2,-0.3437,0.00015,24.03295]
[1777230914236,37.41,78441.5,12.2,-0.34341,0.00015,24.0258]
[1777230919272,37.41,78444.19,12.2,-0.34302,0.00015,24.01632]
[1777230921134,37.41,78446.34,12.2,-0.34269,0.00015,24.0085]
[1777230922108,37.41,78446.34,12.2,-0.34269,0.00015,24.0085]
[1777230922108,37.41,78446.34,12.2,-0.34269,0.00015,24.0085]
[1777230922506,37.41,78451.37,12.2,-0.34194,0.00015,23.99006]
[1777230922663,37.41,78451.37,12.2,-0.34194,0.00015,23.99006]
[1777230922712,37.42,78480.29,12.2,-0.33761,0.00015,23.88203]
[1777230923064,37.42,78480.29,12.2,-0.33761,0.00015,23.88203]
[1777230923080,37.42,78480.29,12.2,-0.33761,0.00015,23.88203]
[1777230923291,37.42,78480.29,12.2,-0.33761,0.00015,23.88203]
[1777230923345,37.42,78480.29,12.2,-0.33761,0.00015,23.88203]
[1777230923668,37.42,78497.66,12.2,-0.33502,0.00015,23.81582]
[1777230923976,37.42,78497.66,12.2,-0.33502,0.00015,23.81582]
[1777230924076,37.42,78497.66,12.2,-0.33502,0.00015,23.81582]
[1777230924199,37.42,78497.66,12.2,-0.33502,0.00015,23.81582]
[1777230924568,37.42,78499.25,12.2,-0.33479,0.00015,23.80978]
[1777230924986,37.42,78499.25,12.2,-0.33479,0.00015,23.80978]
[1777230926312,37.41,78504.72,12.2,-0.33394,0.00015,23.78773]
[1777230926332,37.41,78506.4,12.2,-0.33369,0.00015,23.78115]
[1777230928491,37.41,78508.86,12.2,-0.33333,0.00015,23.77165]
[1777230929027,37.41,78504.22,12.2,-0.33402,0.00015,23.78968]
[1777230931457,37.43,78502.27,12.2,-0.33438,0.00015,23.79936]
[1777230931472,37.43,78502.27,12.2,-0.33438,0.00015,23.79936]
[1777230934563,37.45,78495.37,12.2,-0.33546,0.00015,23.82406]
[1777230934793,37.45,78495.37,12.2,-0.33546,0.00015,23.82406]
[1777230935396,37.46,78510.86,12.2,-0.33319,0.00015,23.76523]
[1777230938309,37.46,78509.43,12.2,-0.33341,0.00015,23.77106]
[1777230938473,37.46,78509.43,12.2,-0.33341,0.00015,23.77106]
[1777230940006,37.46,78504.92,12.2,-0.33409,0.00015,23.78876]
[1777230940100,37.46,78504.92,12.2,-0.33409,0.00015,23.78876]
[1777230942217,37.46,78514.17,12.2,-0.33273,0.00015,23.75309]
[1777230945910,37.46,78514.83,12.2,-0.33264,0.00015,23.75084]
[1777230951509,37.47,78518.4,12.2,-0.33213,0.00015,23.73745]
[1777230956545,37.47,78517.17,12.2,-0.33233,0.00015,23.74271]
[1777230961294,37.48,78514.48,12.2,-0.33274,0.00015,23.75353]
[1777230961345,37.48,78514.48,12.2,-0.33274,0.00015,23.75353]
[1777230963425,37.49,78505.85,12.2,-0.33407,0.00015,23.78832]
[1777230965776,37.49,78502.94,12.2,-0.33451,0.00015,23.79975]
[1777230965814,37.49,78502.94,12.2,-0.33451,0.00015,23.79975]
[1777230966291,37.49,78501.05,12.2,-0.33479,0.00015,23.80713]
[1777230967684,37.49,78499.81,12.2,-0.33498,0.00015,23.81199]
[1777230968278,37.49,78496.55,12.2,-0.33547,0.00015,23.82457]
[1777230968290,37.49,78496.55,12.2,-0.33547,0.00015,23.82457]
[1777230968343,37.49,78496.55,12.2,-0.33547,0.00015,23.82457]
[1777230970084,37.5,78505.5,12.2,-0.33414,0.00015,23.79038]
[1777230970087,37.5,78505.5,12.2,-0.33414,0.00015,23.79038]
[1777230970126,37.5,78505.5,12.2,-0.33414,0.00015,23.79038]
[1777230970150,37.5,78505.5,12.2,-0.33414,0.00015,23.79038]
[1777230970644,37.5,78515.26,12.2,-0.3327,0.00015,23.7527]
[1777230975679,37.5,78515.9,12.2,-0.33262,0.00015,23.7506]
[1777230980475,37.5,78514.26,12.2,-0.33287,0.00015,23.75729]
[1777230981201,37.5,78514.35,12.2,-0.33286,0.00015,23.757]
[1777230984465,37.51,78513.6,12.2,-0.33299,0.00015,23.76027]
[1777230989682,37.51,78515.18,12.2,-0.33277,0.00015,23.75455]
[1777230991744,37.51,78513.79,12.2,-0.33298,0.00015,23.76015]
[1777230993374,37.52,78510.98,12.2,-0.33339,0.00015,23.76749]
[1777230997036,37.52,78507.23,12.2,-0.33396,0.00015,23.78246]
[1777230997042,37.52,78507.23,12.2,-0.33396,0.00015,23.78246]
[1777230997068,37.52,78507.23,12.2,-0.33396,0.00015,23.78246]
[1777230997738,37.52,78507.23,12.2,-0.33396,0.00015,23.78246]
[1777230997761,37.52,78507.23,12.2,-0.33396,0.00015,23.78246]
[1777230998939,37.52,78501.96,12.2,-0.33475,0.00015,23.80286]
[1777230998840,37.52,78492.73,12.2,-0.33612,0.00015,23.83827]
[1777230999347,37.52,78492.73,12.2,-0.33612,0.00015,23.83827]
[1777230999846,37.52,78490.54,12.2,-0.33645,0.00015,23.84669]
[1777231000919,37.52,78490.54,12.2,-0.33645,0.00015,23.84669]
[1777231001687,37.53,78491.16,12.2,-0.33637,0.00015,23.84457]
[1777231002436,37.53,78490.86,12.2,-0.33642,0.00015,23.84593]
[1777231004882,37.53,78483.15,12.2,-0.33759,0.00015,23.87581]
[1777231009917,37.54,78478.56,12.2,-0.33831,0.00015,23.89409]
[1777231011829,37.55,78477.14,12.2,-0.33853,0.00015,23.89961]
[1777231011934,37.55,78478.4,12.2,-0.33835,0.00015,23.89505]
[1777231012841,37.55,78478.4,12.2,-0.33835,0.00015,23.89505]
[1777231012942,37.55,78489.46,12.2,-0.33671,0.00015,23.85337]
[1777231013108,37.55,78489.46,12.2,-0.33671,0.00015,23.85337]
[1777231018984,37.55,78488.72,12.2,-0.33684,0.00015,23.85679]
[1777231024021,37.56,78481.27,12.2,-0.33797,0.00015,23.88544]
[1777231029055,37.56,78477.58,12.2,-0.33853,0.00015,23.89968]
[1777231031479,37.56,78477.43,12.2,-0.33855,0.00015,23.9003]
[1777231032184,37.56,78477.43,12.2,-0.33856,0.00015,23.90043]
[1777231032250,37.56,78485.81,12.2,-0.33731,0.00015,23.86888]
[1777231033817,37.56,78485.81,12.2,-0.33731,0.00015,23.86888]
[1777231034264,37.56,78489.34,12.2,-0.33679,0.00015,23.85561]
[1777231041141,37.57,78487.96,12.2,-0.337,0.00015,23.86107]
[1777231044805,37.57,78488.5,12.2,-0.33692,0.00015,23.85908]
[1777231050649,37.57,78487.82,12.2,-0.33704,0.00015,23.86212]
[1777231057004,37.58,78482.81,12.2,-0.33779,0.00015,23.87771]
[1777231064416,37.58,78482.34,12.2,-0.33787,0.00015,23.87997]
[1777231064439,37.58,78482.34,12.2,-0.33787,0.00015,23.87997]
[1777231064459,37.58,78482.34,12.2,-0.33787,0.00015,23.87997]
[1777231065986,37.58,78498.17,12.2,-0.33552,0.00015,23.82004]
[1777231066443,37.58,78498.17,12.2,-0.33552,0.00015,23.82004]
[1777231067995,37.58,78503.72,12.2,-0.3347,0.00015,23.79885]
[1777231069087,37.58,78504.04,12.2,-0.33465,0.00015,23.79762]
[1777231069090,37.58,78504.04,12.2,-0.33465,0.00015,23.79762]
[1777231069474,37.58,78503.98,12.2,-0.33466,0.00015,23.79784]
[1777231069750,37.58,78503.98,12.2,-0.33466,0.00015,23.79784]
[1777231069807,37.58,78503.98,12.2,-0.33466,0.00015,23.79784]
[1777231069818,37.58,78503.98,12.2,-0.33466,0.00015,23.79784]
[1777231069833,37.58,78503.98,12.2,-0.33466,0.00015,23.79784]
[1777231070337,37.58,78508.2,12.2,-0.33404,0.00015,23.78169]
[1777231070533,37.58,78495.96,12.2,-0.33586,0.00015,23.82863]
[1777231071335,37.58,78495.96,12.2,-0.33586,0.00015,23.82863]
[1777231071353,37.58,78488.65,12.2,-0.33694,0.00015,23.85642]
[1777231072389,37.58,78488.65,12.2,-0.33694,0.00015,23.85642]
[1777231078402,37.58,78481.96,12.2,-0.33794,0.00015,23.88169]
[1777231084129,37.58,78482.3,12.2,-0.33789,0.00015,23.88035]
[1777231089183,37.58,78481.15,12.2,-0.33806,0.00015,23.88461]
[1777231089536,37.58,78481.15,12.2,-0.33806,0.00015,23.88461]
[1777231093510,37.58,78470.57,12.2,-0.33963,0.00015,23.92405]
[1777231095122,37.58,78470.57,12.2,-0.33963,0.00015,23.92405]
[1777231095524,37.58,78470.86,12.2,-0.33958,0.00015,23.92288]
[1777231097800,37.58,78472.63,12.2,-0.33932,0.00015,23.9164]
[1777231097895,37.58,78465.61,12.2,-0.34037,0.00015,23.94264]
[1777231098843,37.58,78465.61,12.2,-0.34037,0.00015,23.94264]
[1777231101644,37.58,78462.07,12.2,-0.34091,0.00015,23.95594]
[1777231102034,37.58,78462.07,12.2,-0.34091,0.00015,23.95594]
[1777231102195,37.59,78460.38,12.2,-0.34117,0.00015,23.96237]
[1777231102523,37.59,78460.38,12.2,-0.34117,0.00015,23.96237]
[1777231102796,37.59,78460.38,12.2,-0.34117,0.00015,23.96237]
[1777231102852,37.59,78460.38,12.2,-0.34117,0.00015,23.96237]
[1777231102907,37.59,78460.38,12.2,-0.34117,0.00015,23.96237]
[1777231102959,37.59,78433.13,12.2,-0.34526,0.00015,24.06175]
[1777231103220,37.59,78433.13,12.2,-0.34526,0.00015,24.06175]
[1777231103648,37.59,78429.84,12.2,-0.34575,0.00015,24.07358]
[1777231105585,37.59,78427.99,12.2,-0.34603,0.00015,24.08021]
[1777231105716,37.59,78427.99,12.2,-0.34603,0.00015,24.08021]
[1777231108703,37.59,78425.43,12.2,-0.34641,0.00015,24.08935]
[1777231109655,37.59,78426.05,12.2,-0.34632,0.00015,24.08713]
[1777231109821,37.59,78426.05,12.2,-0.34632,0.00015,24.08713]
[1777231112288,37.59,78426.37,12.2,-0.34625,0.00015,24.0822]
[1777231112296,37.59,78426.37,12.2,-0.34625,0.00015,24.0822]
[1777231117746,37.59,78429.53,12.2,-0.34578,0.00015,24.07098]
[1777231122782,37.59,78429.21,12.2,-0.34583,0.00015,24.07224]
[1777231127821,37.59,78428.43,12.2,-0.34596,0.00015,24.07515]
[1777231128692,37.59,78428.43,12.2,-0.34596,0.00015,24.07515]
[1777231128737,37.59,78428.43,12.2,-0.34596,0.00015,24.07515]
[1777231133865,37.59,78420.88,12.2,-0.34709,0.00015,24.10217]
[1777231138900,37.59,78419.79,12.2,-0.34726,0.00015,24.10605]
[1777231141279,37.59,78420.61,12.2,-0.34714,0.00015,24.10313]
[1777231146956,37.59,78413.86,12.2,-0.34815,0.00015,24.12698]
[1777231148761,37.59,78411.64,12.2,-0.34848,0.00015,24.13479]
[1777231153938,37.59,78412.09,12.2,-0.34841,0.00015,24.1331]
[1777231154082,37.59,78412.09,12.2,-0.34841,0.00015,24.1331]
[1777231154234,37.59,78411.87,12.2,-0.34844,0.00015,24.13385]
[1777231155023,37.59,78400.23,12.2,-0.3502,0.00015,24.17462]
[1777231155658,37.59,78400.23,12.2,-0.3502,0.00015,24.17462]
[1777231159564,37.59,78398.52,12.2,-0.35045,0.00015,24.18038]
[1777231161305,37.59,78397.35,12.2,-0.35062,0.00015,24.18433]
[1777231161313,37.59,78397.35,12.2,-0.35062,0.00015,24.18433]
[1777231161332,37.59,78397.35,12.2,-0.35062,0.00015,24.18433]
[1777231161410,37.59,78397.35,12.2,-0.35062,0.00015,24.18433]
[1777231161503,37.59,78397.35,12.2,-0.35062,0.00015,24.18433]
[1777231162072,37.59,78391.51,12.2,-0.3515,0.00015,24.2045]
[1777231163915,37.58,78388.38,12.2,-0.35197,0.00015,24.21526]
[1777231165545,37.58,78382.65,12.2,-0.35284,0.00015,24.2349]
[1777231170324,37.58,78375.99,12.2,-0.35385,0.00015,24.25764]
[1777231171296,37.58,78374.38,12.2,-0.35408,0.00015,24.25935]
[1777231177177,37.58,78374.9,12.2,-0.354,0.00015,24.25752]
[1777231182212,37.58,78374.94,12.2,-0.35399,0.00015,24.25733]
[1777231183288,37.58,78374.84,12.2,-0.354,0.00015,24.25766]
[1777231184877,37.58,78375.79,12.2,-0.35386,0.00015,24.25441]
[1777231190268,37.58,78376.34,12.2,-0.35378,0.00015,24.25269]
[1777231193193,37.59,78376.93,12.2,-0.35369,0.00015,24.25071]
[1777231193824,37.59,78376.68,12.2,-0.35373,0.00015,24.2516]
[1777231193923,37.59,78376.68,12.2,-0.35373,0.00015,24.2516]
[1777231193951,37.59,78376.68,12.2,-0.35373,0.00015,24.2516]
[1777231194017,37.59,78376.83,12.2,-0.35371,0.00015,24.25112]
[1777231194296,37.58,78384.42,12.2,-0.35256,0.00015,24.22508]
[1777231196277,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196491,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196541,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196570,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196714,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196795,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196799,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231196839,37.58,78386.86,12.2,-0.35218,0.00015,24.21662]
[1777231197317,37.58,78403.65,12.2,-0.34964,0.00015,24.15823]
[1777231198807,37.58,78403.65,12.2,-0.34964,0.00015,24.15823]
[1777231198862,37.58,78410.79,12.2,-0.34856,0.00015,24.13313]
[1777231201520,37.58,78413.05,12.2,-0.34822,0.00015,24.12513]
[1777231207386,37.58,78412.05,12.2,-0.34836,0.00015,24.12854]
[1777231210462,37.58,78412.61,12.2,-0.34828,0.00015,24.12652]
[1777231210481,37.58,78412.61,12.2,-0.34828,0.00015,24.12652]
[1777231210505,37.58,78412.61,12.2,-0.34828,0.00015,24.12652]
[1777231210529,37.58,78412.61,12.2,-0.34828,0.00015,24.12652]
[1777231211881,37.58,78412.76,12.2,-0.34825,0.00015,24.12599]
[1777231211982,37.58,78405.08,12.2,-0.34941,0.00015,24.15296]
[1777231217461,37.58,78401.93,12.2,-0.34988,0.00015,24.1637]
[1777231220253,37.58,78402.42,12.2,-0.3498,0.00015,24.16194]
[1777231220378,37.57,78403.1,12.2,-0.3497,0.00015,24.15952]
[1777231220441,37.57,78403.1,12.2,-0.3497,0.00015,24.15952]
[1777231221489,37.57,78395.67,12.2,-0.35081,0.00015,24.18531]
[1777231226524,37.57,78394.72,12.2,-0.35095,0.00015,24.18828]
[1777231231558,37.57,78395.43,12.2,-0.35081,0.00015,24.18174]
[1777231236595,37.56,78397.22,12.2,-0.35053,0.00015,24.17524]
[1777231243644,37.56,78397.35,12.2,-0.35049,0.00015,24.1744]
[1777231244675,37.56,78397.35,12.2,-0.35049,0.00015,24.1744]
[1777231250693,37.55,78403.55,12.2,-0.34954,0.00015,24.15243]
[1777231255404,37.55,78399.22,12.2,-0.35019,0.00015,24.16739]
[1777231255416,37.55,78399.22,12.2,-0.35019,0.00015,24.16739]
[1777231255727,37.55,78394.51,12.2,-0.3509,0.00015,24.18373]
[1777231256374,37.55,78394.51,12.2,-0.3509,0.00015,24.18373]
[1777231257456,37.55,78390.28,12.2,-0.35154,0.00015,24.19834]
[1777231257781,37.55,78390.28,12.2,-0.35154,0.00015,24.19834]
[1777231257821,37.55,78390.28,12.2,-0.35154,0.00015,24.19834]
[1777231257847,37.55,78390.28,12.2,-0.35154,0.00015,24.19834]
[1777231259774,37.55,78387.5,12.2,-0.35196,0.00015,24.20806]
[1777231261076,37.55,78386.18,12.2,-0.35217,0.00015,24.21267]
[1777231263413,37.56,78387.94,12.2,-0.35191,0.00015,24.20678]
[1777231264235,37.56,78387.94,12.2,-0.35191,0.00015,24.20678]
[1777231266017,37.56,78393.42,12.2,-0.35108,0.00015,24.18796]
[1777231266049,37.56,78393.42,12.2,-0.35108,0.00015,24.18796]
[1777231266097,37.56,78393.42,12.2,-0.35108,0.00015,24.18796]
[1777231266146,37.56,78393.42,12.2,-0.35108,0.00015,24.18796]
[1777231266210,37.56,78395.93,12.2,-0.3507,0.00015,24.17933]
[1777231266404,37.56,78395.93,12.2,-0.3507,0.00015,24.17933]
[1777231271843,37.56,78402.94,12.2,-0.34963,0.00015,24.15461]
[1777231272581,37.56,78402.94,12.2,-0.34963,0.00015,24.15461]
[1777231274798,37.55,78403.47,12.2,-0.34955,0.00015,24.15268]
[1777231274928,37.55,78403.47,12.2,-0.34955,0.00015,24.15268]
[1777231276879,37.55,78411.38,12.2,-0.34835,0.00015,24.12474]
[1777231278746,37.55,78411.94,12.2,-0.34827,0.00015,24.12274]
[1777231283935,37.55,78409.58,12.2,-0.34862,0.00015,24.1309]
[1777231288970,37.55,78412.99,12.2,-0.3481,0.00015,24.11872]
[1777231294005,37.55,78416.2,12.2,-0.34759,0.00015,24.10349]
[1777231294858,37.55,78416.2,12.2,-0.34759,0.00015,24.10349]
[1777231294931,37.55,78416.2,12.2,-0.34759,0.00015,24.10349]
[1777231295105,37.55,78416.2,12.2,-0.34759,0.00015,24.10349]
[1777231295208,37.55,78416.2,12.2,-0.34759,0.00015,24.10349]
[1777231296025,37.55,78427.72,12.2,-0.34585,0.00015,24.06237]
[1777231301060,37.55,78425.16,12.2,-0.34624,0.00015,24.07159]
[1777231303946,37.55,78424.71,12.2,-0.34631,0.00015,24.07321]
[1777231304154,37.55,78424.71,12.2,-0.34631,0.00015,24.07321]
[1777231304265,37.55,78424.71,12.2,-0.34631,0.00015,24.07321]
[1777231310123,37.55,78421.24,12.2,-0.34683,0.00015,24.08556]
[1777231315157,37.55,78420.66,12.2,-0.34692,0.00015,24.08759]
[1777231317001,37.55,78421.37,12.2,-0.34681,0.00015,24.08505]
[1777231317353,37.55,78421.37,12.2,-0.34681,0.00015,24.08505]
[1777231318158,37.55,78421.04,12.2,-0.34686,0.00015,24.08622]
[1777231318473,37.55,78420.07,12.2,-0.347,0.00015,24.08967]
[1777231319859,37.55,78416.96,12.2,-0.34747,0.00015,24.10071]
[1777231326234,37.55,78414.06,12.2,-0.3479,0.00015,24.11082]
[1777231331271,37.54,78411.85,12.2,-0.34823,0.00015,24.1185]
[1777231335777,37.54,78410.98,12.2,-0.34836,0.00015,24.12144]
[1777231336308,37.54,78402.91,12.2,-0.34958,0.00015,24.14979]
[1777231338322,37.54,78396.06,12.2,-0.35061,0.00015,24.17362]
[1777231339871,37.54,78394.65,12.2,-0.35082,0.00015,24.17846]
[1777231340336,37.54,78387.26,12.2,-0.35194,0.00015,24.20397]
[1777231340575,37.54,78387.26,12.2,-0.35194,0.00015,24.20397]
[1777231341885,37.54,78382.98,12.2,-0.35259,0.00015,24.21877]
[1777231341906,37.54,78382.98,12.2,-0.35259,0.00015,24.21877]
[1777231342603,37.54,78379.17,12.2,-0.35317,0.00015,24.23187]
[1777231345460,37.54,78372.63,12.2,-0.35416,0.00015,24.25426]
[1777231348234,37.54,78372.73,12.2,-0.35415,0.00015,24.25395]
[1777231351973,37.54,78371.43,12.2,-0.35435,0.00015,24.25841]
[1777231353942,37.54,78368.01,12.2,-0.35485,0.00015,24.26626]
[1777231356280,37.54,78363.71,12.2,-0.35551,0.00015,24.28078]
[1777231356354,37.54,78363.71,12.2,-0.35551,0.00015,24.28078]
[1777231357455,37.54,78354.73,12.2,-0.35688,0.00015,24.31087]
[1777231362467,37.54,78352.91,12.2,-0.35716,0.00015,24.31699]
[1777231362671,37.54,78352.91,12.2,-0.35716,0.00015,24.31699]
[1777231362745,37.54,78352.91,12.2,-0.35716,0.00015,24.31699]
[1777231362827,37.54,78352.91,12.2,-0.35716,0.00015,24.31699]
[1777231363194,37.54,78352.91,12.2,-0.35716,0.00015,24.31699]
[1777231363243,37.54,78352.91,12.2,-0.35716,0.00015,24.31699]
[1777231366629,37.55,78350.92,12.2,-0.35747,0.00015,24.32377]
[1777231366647,37.55,78350.92,12.2,-0.35747,0.00015,24.32377]
[1777231367776,37.55,78348.5,12.2,-0.35784,0.00015,24.33184]
[1777231367813,37.55,78348.5,12.2,-0.35784,0.00015,24.33184]
[1777231367829,37.55,78348.5,12.2,-0.35784,0.00015,24.33184]
[1777231368078,37.55,78348.5,12.2,-0.35784,0.00015,24.33184]
[1777231368532,37.55,78366.06,12.2,-0.35516,0.00015,24.27317]
[1777231369450,37.55,78366.06,12.2,-0.35516,0.00015,24.27317]
[1777231369878,37.55,78366.06,12.2,-0.35516,0.00015,24.27317]
[1777231370477,37.55,78367.74,12.2,-0.35491,0.00015,24.2675]
[1777231370510,37.55,78367.74,12.2,-0.35491,0.00015,24.2675]
[1777231370539,37.55,78367.74,12.2,-0.35491,0.00015,24.2675]
[1777231370755,37.55,78367.74,12.2,-0.35491,0.00015,24.2675]
[1777231370838,37.55,78367.74,12.2,-0.35491,0.00015,24.2675]
[1777231370939,37.55,78367.74,12.2,-0.35491,0.00015,24.2675]
[1777231371052,37.55,78369.53,12.2,-0.35464,0.00015,24.26145]
[1777231371567,37.55,78369.53,12.2,-0.35464,0.00015,24.26145]
[1777231371599,37.55,78383.44,12.2,-0.35252,0.00015,24.21401]
[1777231373571,37.54,78389.81,12.2,-0.35155,0.00015,24.19177]
[1777231374837,37.54,78389.81,12.2,-0.35155,0.00015,24.19177]
[1777231380620,37.54,78382.74,12.2,-0.35259,0.00015,24.21554]
[1777231381753,37.54,78382.74,12.2,-0.35259,0.00015,24.21554]
[1777231381813,37.54,78382.74,12.2,-0.35259,0.00015,24.21554]
[1777231382634,37.54,78394.33,12.2,-0.35083,0.00015,24.17533]
[1777231387669,37.53,78385.54,12.2,-0.35215,0.00015,24.20542]
[1777231388834,37.53,78385.54,12.2,-0.35215,0.00015,24.20542]
[1777231388871,37.53,78385.54,12.2,-0.35215,0.00015,24.20542]
[1777231388893,37.53,78385.54,12.2,-0.35215,0.00015,24.20542]
[1777231389302,37.53,78382.69,12.2,-0.35258,0.00015,24.21514]
[1777231389994,37.53,78382.69,12.2,-0.35258,0.00015,24.21514]
[1777231390440,37.53,78376.5,12.2,-0.35352,0.00015,24.23638]
[1777231391229,37.53,78376.5,12.2,-0.35352,0.00015,24.23638]
[1777231392728,37.53,78365.71,12.2,-0.35516,0.00015,24.27305]
[1777231392739,37.53,78365.71,12.2,-0.35516,0.00015,24.27305]
[1777231392759,37.53,78365.71,12.2,-0.35516,0.00015,24.27305]
[1777231392768,37.53,78365.71,12.2,-0.35516,0.00015,24.27305]
[1777231393545,37.53,78364.04,12.2,-0.35542,0.00015,24.27869]
[1777231393711,37.53,78355.13,12.2,-0.35677,0.00015,24.30856]
[1777231394647,37.53,78355.13,12.2,-0.35677,0.00015,24.30856]
[1777231394671,37.53,78355.13,12.2,-0.35677,0.00015,24.30856]
[1777231394719,37.53,78356.03,12.2,-0.35664,0.00015,24.30567]
[1777231399756,37.53,78359.99,12.2,-0.35604,0.00015,24.29237]
[1777231401652,37.53,78359.97,12.2,-0.35604,0.00015,24.29243]
[1777231401781,37.53,78359.97,12.2,-0.35604,0.00015,24.29243]
[1777231402238,37.53,78359.97,12.2,-0.35604,0.00015,24.29243]
[1777231402267,37.53,78359.97,12.2,-0.35604,0.00015,24.29243]
[1777231402566,37.53,78356.68,12.2,-0.35654,0.00015,24.30344]
[1777231407814,37.53,78353.42,12.2,-0.35703,0.00015,24.31425]
[1777231410155,37.53,78354.12,12.2,-0.35693,0.00015,24.3119]
[1777231411842,37.53,78346.77,12.2,-0.35803,0.00015,24.33258]
[1777231413048,37.53,78346.77,12.2,-0.35803,0.00015,24.33258]
[1777231413051,37.53,78343.01,12.2,-0.35861,0.00015,24.345]
[1777231414127,37.53,78343.01,12.2,-0.35861,0.00015,24.345]
[1777231415475,37.53,78338.05,12.2,-0.35937,0.00015,24.36144]
[1777231417801,37.53,78335.13,12.2,-0.35982,0.00015,24.37111]
[1777231417807,37.53,78335.13,12.2,-0.35982,0.00015,24.37111]
[1777231419186,37.54,78333.52,12.2,-0.36007,0.00015,24.37641]
[1777231419275,37.54,78326.56,12.2,-0.36114,0.00015,24.39906]
[1777231422664,37.54,78324.71,12.2,-0.36143,0.00015,24.40512]
[1777231423292,37.54,78324.71,12.2,-0.36143,0.00015,24.40512]
[1777231423315,37.54,78324.71,12.2,-0.36143,0.00015,24.40512]
[1777231423354,37.54,78324.07,12.2,-0.36152,0.00015,24.40721]
[1777231423926,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231424840,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231425094,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231425320,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231425325,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231425352,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231425436,37.54,78333.15,12.2,-0.36013,0.00015,24.37778]
[1777231425940,37.54,78353.87,12.2,-0.35697,0.00015,24.30954]
[1777231426920,37.54,78353.87,12.2,-0.35697,0.00015,24.30954]
[1777231427526,37.54,78351.06,12.2,-0.3574,0.00015,24.31894]
[1777231427537,37.54,78351.06,12.2,-0.3574,0.00015,24.31894]
[1777231427553,37.54,78351.06,12.2,-0.3574,0.00015,24.31894]
[1777231428151,37.54,78351.06,12.2,-0.3574,0.00015,24.31894]
[1777231428158,37.54,78341.94,12.2,-0.3588,0.00015,24.34914]
[1777231431239,37.54,78338.62,12.2,-0.35931,0.00015,24.36017]
[1777231431982,37.54,78323.95,12.2,-0.36156,0.00015,24.40796]
[1777231433570,37.54,78321.27,12.2,-0.36197,0.00015,24.4166]
[1777231434550,37.54,78321.55,12.2,-0.36193,0.00015,24.41572]
[1777231434557,37.54,78321.55,12.2,-0.36193,0.00015,24.41572]
[1777231439305,37.54,78321.01,12.2,-0.36201,0.00015,24.4175]
[1777231443542,37.54,78318.72,12.2,-0.36237,0.00015,24.42489]
[1777231449103,37.54,78313.26,12.2,-0.3632,0.00015,24.44235]
[1777231449612,37.54,78313.26,12.2,-0.3632,0.00015,24.44235]
[1777231451766,37.54,78314.34,12.2,-0.36304,0.00015,24.4389]
[1777231452100,37.54,78314.34,12.2,-0.36304,0.00015,24.4389]
[1777231454141,37.54,78302.07,12.2,-0.36492,0.00015,24.47772]
[1777231459176,37.54,78301.35,12.2,-0.36502,0.00015,24.47982]
[1777231462432,37.54,78298.42,12.2,-0.36547,0.00015,24.48895]
[1777231462596,37.54,78297.16,12.2,-0.36566,0.00015,24.49286]
[1777231463204,37.54,78286.67,12.2,-0.36728,0.00015,24.52543]
[1777231463566,37.54,78286.67,12.2,-0.36728,0.00015,24.52543]
[1777231463613,37.54,78286.67,12.2,-0.36728,0.00015,24.52543]
[1777231465530,37.54,78279.77,12.2,-0.36834,0.00015,24.54654]
[1777231467680,37.54,78275.12,12.2,-0.36905,0.00015,24.56061]
[1777231468240,37.53,78273.68,12.2,-0.36927,0.00015,24.56492]
[1777231470291,37.54,78272.7,12.2,-0.36942,0.00015,24.56793]
[1777231470314,37.54,78272.7,12.2,-0.36942,0.00015,24.56793]
[1777231470317,37.54,78272.7,12.2,-0.36942,0.00015,24.56793]
[1777231471002,37.54,78272.16,12.2,-0.3695,0.00015,24.56959]
[1777231471033,37.54,78272.16,12.2,-0.3695,0.00015,24.56959]
[1777231471632,37.54,78267.67,12.2,-0.37018,0.00015,24.5795]
[1777231471663,37.54,78267.67,12.2,-0.37018,0.00015,24.5795]
[1777231471686,37.54,78267.67,12.2,-0.37018,0.00015,24.5795]
[1777231472268,37.54,78260.39,12.2,-0.37131,0.00015,24.6014]
[1777231477305,37.54,78262.53,12.2,-0.37098,0.00015,24.59502]
[1777231482340,37.54,78262.04,12.2,-0.37106,0.00015,24.59655]
[1777231485902,37.54,78261.64,12.2,-0.37112,0.00015,24.59778]
[1777231485943,37.54,78261.64,12.2,-0.37112,0.00015,24.59778]
[1777231488237,37.54,78258.24,12.2,-0.37165,0.00015,24.60796]
[1777231493417,37.54,78257.55,12.2,-0.37176,0.00015,24.61004]
[1777231494038,37.54,78257.55,12.2,-0.37176,0.00015,24.61004]
[1777231498050,37.54,78253.25,12.2,-0.37242,0.00015,24.62283]
[1777231498053,37.54,78253.25,12.2,-0.37242,0.00015,24.62283]
[1777231498752,37.54,78252.23,12.2,-0.37258,0.00015,24.62585]
[1777231498918,37.54,78252.23,12.2,-0.37258,0.00015,24.62585]
[1777231499301,37.54,78252.23,12.2,-0.37258,0.00015,24.62585]
[1777231500466,37.54,78241.11,12.2,-0.3743,0.00016,24.65855]
[1777231500609,37.54,78241.11,12.2,-0.3743,0.00016,24.65855]
[1777231501072,37.54,78241.11,12.2,-0.3743,0.00016,24.65855]
[1777231501096,37.54,78241.11,12.2,-0.3743,0.00016,24.65855]
[1777231501230,37.54,78241.11,12.2,-0.3743,0.00016,24.65855]
[1777231501282,37.54,78241.11,12.2,-0.3743,0.00016,24.65855]
[1777231504077,37.54,78241.62,12.2,-0.37423,0.00016,24.65715]
[1777231504266,37.54,78241.62,12.2,-0.37423,0.00016,24.65715]
[1777231504322,37.54,78241.62,12.2,-0.37423,0.00016,24.65715]
[1777231504496,37.54,78257.75,12.2,-0.37173,0.00015,24.60958]
[1777231505081,37.54,78257.75,12.2,-0.37173,0.00015,24.60958]
[1777231505088,37.54,78257.75,12.2,-0.37173,0.00015,24.60958]
[1777231505535,37.54,78257.75,12.2,-0.37173,0.00015,24.60958]
[1777231506510,37.54,78268.38,12.2,-0.37009,0.00015,24.57764]
[1777231507622,37.54,78268.42,12.2,-0.37008,0.00015,24.57744]
[1777231508185,37.54,78268.42,12.2,-0.37008,0.00015,24.57744]
[1777231508235,37.54,78268.42,12.2,-0.37008,0.00015,24.57744]
[1777231508524,37.54,78263.69,12.2,-0.3708,0.00015,24.59161]
[1777231509401,37.54,78263.69,12.2,-0.3708,0.00015,24.59161]
[1777231509879,37.54,78260.59,12.2,-0.37128,0.00015,24.60093]
[1777231509901,37.54,78260.59,12.2,-0.37128,0.00015,24.60093]
[1777231509924,37.54,78260.59,12.2,-0.37128,0.00015,24.60093]
[1777231509984,37.54,78260.59,12.2,-0.37128,0.00015,24.60093]
[1777231510538,37.54,78249.85,12.2,-0.37295,0.00015,24.63288]
[1777231511297,37.54,78249.85,12.2,-0.37295,0.00015,24.63288]
[1777231512399,37.54,78243.63,12.2,-0.37391,0.00016,24.65118]
[1777231512553,37.54,78236.66,12.2,-0.375,0.00016,24.67153]
[1777231513667,37.54,78235.5,12.2,-0.37518,0.00016,24.67491]
[1777231516120,37.54,78240.52,12.2,-0.3744,0.00016,24.6603]
[1777231516953,37.54,78241.36,12.2,-0.37426,0.00016,24.65778]
[1777231517042,37.54,78247.88,12.2,-0.37325,0.00016,24.63862]
[1777231517905,37.54,78247.88,12.2,-0.37325,0.00016,24.63862]
[1777231519573,37.54,78233.16,12.2,-0.37553,0.00016,24.68156]
[1777231519619,37.54,78226.69,12.2,-0.37654,0.00016,24.70016]
[1777231521495,37.54,78226.69,12.2,-0.37654,0.00016,24.70016]
[1777231521570,37.54,78226.6,12.2,-0.37655,0.00016,24.70039]
[1777231521619,37.54,78226.6,12.2,-0.37655,0.00016,24.70039]
[1777231521729,37.54,78226.6,12.2,-0.37655,0.00016,24.70039]
[1777231521776,37.54,78226.6,12.2,-0.37655,0.00016,24.70039]
[1777231522025,37.54,78226.6,12.2,-0.37655,0.00016,24.70039]
[1777231522549,37.54,78226.6,12.2,-0.37655,0.00016,24.70039]
[1777231522666,37.54,78221.08,12.2,-0.37741,0.00016,24.71612]
[1777231522744,37.54,78209.29,12.2,-0.37925,0.00016,24.74943]
[1777231525244,37.54,78206.53,12.2,-0.37968,0.00016,24.75714]
[1777231525290,37.54,78206.53,12.2,-0.37968,0.00016,24.75714]
[1777231525374,37.54,78206.53,12.2,-0.37968,0.00016,24.75714]
[1777231525490,37.54,78206.53,12.2,-0.37968,0.00016,24.75714]
[1777231525506,37.54,78212.04,12.2,-0.37882,0.00016,24.74171]
[1777231526404,37.54,78218.58,12.2,-0.3778,0.00016,24.72324]
[1777231526968,37.54,78218.58,12.2,-0.3778,0.00016,24.72324]
[1777231527113,37.54,78218.58,12.2,-0.3778,0.00016,24.72324]
[1777231527536,37.54,78218.58,12.2,-0.3778,0.00016,24.72324]
[1777231527214,37.54,78217.69,12.2,-0.37794,0.00016,24.72576]
[1777231528190,37.54,78217.69,12.2,-0.37794,0.00016,24.72576]
[1777231528200,37.54,78217.69,12.2,-0.37794,0.00016,24.72576]
[1777231528320,37.54,78217.69,12.2,-0.37794,0.00016,24.72576]
[1777231528800,37.54,78203.92,12.2,-0.38008,0.00016,24.76443]
[1777231530019,37.54,78203.92,12.2,-0.38008,0.00016,24.76443]
[1777231530045,37.54,78203.92,12.2,-0.38008,0.00016,24.76443]
[1777231530341,37.54,78203.92,12.2,-0.38008,0.00016,24.76443]
[1777231531059,37.54,78192.82,12.2,-0.3818,0.00016,24.79135]
[1777231531664,37.54,78192.82,12.2,-0.3818,0.00016,24.79135]
[1777231531737,37.54,78192.82,12.2,-0.3818,0.00016,24.79135]
[1777231531745,37.54,78192.82,12.2,-0.3818,0.00016,24.79135]
[1777231531924,37.54,78192.82,12.2,-0.3818,0.00016,24.79135]
[1777231532258,37.54,78192.82,12.2,-0.3818,0.00016,24.79135]
[1777231532436,37.54,78181.08,12.2,-0.38364,0.00016,24.8232]
[1777231533024,37.54,78167.07,12.2,-0.38583,0.00016,24.86059]
[1777231534404,37.54,78167.07,12.2,-0.38583,0.00016,24.86059]
[1777231535599,37.54,78157.63,12.2,-0.38731,0.00016,24.88534]
[1777231536322,37.54,78157.63,12.2,-0.38731,0.00016,24.88534]
[1777231536429,37.54,78157.63,12.2,-0.38731,0.00016,24.88534]
[1777231537014,37.54,78156.87,12.2,-0.38743,0.00016,24.88731]
[1777231540923,37.54,78154.07,12.2,-0.38787,0.00016,24.89456]
[1777231543307,37.54,78147.96,12.2,-0.38883,0.00016,24.91028]
[1777231544486,37.54,78144.95,12.2,-0.3893,0.00016,24.91796]
[1777231544509,37.53,78138.19,12.2,-0.39036,0.00016,24.93511]
[1777231545377,37.53,78131.74,12.2,-0.39138,0.00016,24.9513]
[1777231547271,37.53,78134.12,12.2,-0.391,0.00016,24.94535]
[1777231549435,37.54,78132.08,12.2,-0.39133,0.00016,24.9505]
[1777231550334,37.54,78130.53,12.2,-0.39157,0.00016,24.95439]
[1777231550889,37.53,78134.85,12.2,-0.39089,0.00016,24.94353]
[1777231551182,37.53,78134.85,12.2,-0.39089,0.00016,24.94353]
[1777231551198,37.53,78134.85,12.2,-0.39089,0.00016,24.94353]
[1777231551406,37.53,78134.85,12.2,-0.39089,0.00016,24.94353]
[1777231551507,37.54,78128.47,12.2,-0.3919,0.00016,24.95951]
[1777231551848,37.54,78128.47,12.2,-0.3919,0.00016,24.95951]
[1777231551866,37.54,78128.47,12.2,-0.3919,0.00016,24.95951]
[1777231551867,37.54,78114.34,12.2,-0.39413,0.00016,24.99431]
[1777231552799,37.54,78114.34,12.2,-0.39413,0.00016,24.99431]
[1777231552805,37.54,78114.34,12.2,-0.39413,0.00016,24.99431]
[1777231554871,37.54,78113.71,12.2,-0.39423,0.00016,24.99586]
[1777231554885,37.54,78113.71,12.2,-0.39423,0.00016,24.99586]
[1777231555803,37.54,78111.01,12.2,-0.39465,0.00016,25.00241]
[1777231556115,37.54,78111.01,12.2,-0.39465,0.00016,25.00241]
[1777231556127,37.54,78111.01,12.2,-0.39465,0.00016,25.00241]
[1777231556455,37.54,78111.01,12.2,-0.39465,0.00016,25.00241]
[1777231556844,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231556852,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231556856,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231556949,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231557001,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231557520,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231557550,37.54,78105.65,12.2,-0.3955,0.00016,25.01533]
[1777231557524,37.54,78090.51,12.2,-0.39789,0.00016,25.05119]
[1777231557792,37.54,78090.51,12.2,-0.39789,0.00016,25.05119]
[1777231558373,37.54,78090.51,12.2,-0.39789,0.00016,25.05119]
[1777231559111,37.54,78084.68,12.2,-0.39881,0.00016,25.06474]
[1777231559132,37.54,78084.68,12.2,-0.39881,0.00016,25.06474]
[1777231559164,37.53,78076.92,12.2,-0.40004,0.00016,25.08256]
[1777231560507,37.53,78076.92,12.2,-0.40004,0.00016,25.08256]
[1777231560514,37.53,78069.54,12.2,-0.40121,0.00016,25.09927]
[1777231561325,37.53,78069.54,12.2,-0.40121,0.00016,25.09927]
[1777231561352,37.53,78069.54,12.2,-0.40121,0.00016,25.09927]
[1777231561402,37.53,78069.54,12.2,-0.40121,0.00016,25.09927]
[1777231561402,37.53,78069.54,12.2,-0.40121,0.00016,25.09927]
[1777231561686,37.53,78069.33,12.2,-0.40124,0.00016,25.09969]
[1777231562541,37.53,78069.33,12.2,-0.40124,0.00016,25.09969]
[1777231562586,37.53,78069.33,12.2,-0.40124,0.00016,25.09969]
[1777231562568,37.53,78083.05,12.2,-0.39906,0.00016,25.06832]
[1777231562666,37.53,78083.05,12.2,-0.39906,0.00016,25.06832]
[1777231562867,37.53,78083.05,12.2,-0.39906,0.00016,25.06832]
[1777231562883,37.53,78083.05,12.2,-0.39906,0.00016,25.06832]
[1777231563229,37.53,78083.05,12.2,-0.39906,0.00016,25.06832]
[1777231564545,37.53,78064.19,12.2,-0.40205,0.00016,25.11112]
[1777231565944,37.53,78070.94,12.2,-0.40097,0.00016,25.09585]
[1777231567581,37.53,78070.94,12.2,-0.40097,0.00016,25.09585]
[1777231569454,37.52,78071.28,12.2,-0.40091,0.00016,25.095]
[1777231575008,37.5,78070.05,12.2,-0.40105,0.00016,25.09688]
[1777231580042,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231580706,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231580762,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231580863,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231581069,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231581086,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231581161,37.49,78067.33,12.2,-0.40147,0.00016,25.10284]
[1777231581220,37.49,78058.9,12.2,-0.40281,0.00016,25.12165]
[1777231582587,37.49,78048.94,12.2,-0.4044,0.00016,25.14355]
[1777231582900,37.49,78048.94,12.2,-0.4044,0.00016,25.14355]
[1777231585497,37.47,78053.62,12.2,-0.40361,0.00016,25.13265]
[1777231585587,37.46,78049.87,12.2,-0.40417,0.00016,25.1403]
[1777231585706,37.46,78049.87,12.2,-0.40417,0.00016,25.1403]
[1777231586018,37.46,78049.87,12.2,-0.40417,0.00016,25.1403]
[1777231586091,37.46,78053.85,12.2,-0.40353,0.00016,25.13153]
[1777231588105,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589192,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589528,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589553,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589591,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589604,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589639,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589654,37.44,78060.07,12.2,-0.40251,0.00016,25.11713]
[1777231589593,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231589736,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231589996,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231590374,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231590383,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231590573,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231590649,37.44,78057.29,12.2,-0.40295,0.00016,25.12327]
[1777231590586,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231590877,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591077,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591133,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591186,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591419,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591470,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591498,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591576,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591615,37.44,78085.84,12.2,-0.3984,0.00016,25.05826]
[1777231591545,37.44,78122.03,12.2,-0.39266,0.00016,24.96752]
[1777231591766,37.44,78122.03,12.2,-0.39266,0.00016,24.96752]
[1777231591786,37.44,78122.03,12.2,-0.39266,0.00016,24.96752]
[1777231591817,37.44,78122.03,12.2,-0.39266,0.00016,24.96752]
[1777231591846,37.44,78122.03,12.2,-0.39266,0.00016,24.96752]
[1777231591999,37.44,78122.03,12.2,-0.39266,0.00016,24.96752]
[1777231592142,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231592747,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231592860,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231592929,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231593237,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231593310,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231593371,37.44,78153.7,12.2,-0.38766,0.00016,24.88703]
[1777231593403,37.43,78169.86,12.2,-0.38511,0.00016,24.8444]
[1777231593729,37.43,78169.86,12.2,-0.38511,0.00016,24.8444]
[1777231593742,37.43,78169.86,12.2,-0.38511,0.00016,24.8444]
[1777231594437,37.43,78185.07,12.2,-0.38272,0.00016,24.80336]
[1777231594774,37.43,78185.07,12.2,-0.38272,0.00016,24.80336]
[1777231595060,37.43,78185.07,12.2,-0.38272,0.00016,24.80336]
[1777231595160,37.43,78185.07,12.2,-0.38272,0.00016,24.80336]
[1777231595425,37.43,78210.95,12.2,-0.37867,0.00016,24.73155]
[1777231595815,37.43,78210.95,12.2,-0.37867,0.00016,24.73155]
[1777231596173,37.43,78225.66,12.2,-0.37637,0.00016,24.68956]
[1777231596673,37.43,78225.66,12.2,-0.37637,0.00016,24.68956]
[1777231596685,37.43,78225.66,12.2,-0.37637,0.00016,24.68956]
[1777231596737,37.43,78225.66,12.2,-0.37637,0.00016,24.68956]
[1777231597008,37.43,78225.66,12.2,-0.37637,0.00016,24.68956]
[1777231597180,37.43,78217.85,12.2,-0.37759,0.00016,24.71192]
[1777231598047,37.43,78217.85,12.2,-0.37759,0.00016,24.71192]
[1777231598119,37.43,78217.85,12.2,-0.37759,0.00016,24.71192]
[1777231598252,37.43,78217.85,12.2,-0.37759,0.00016,24.71192]
[1777231600347,37.43,78219.7,12.2,-0.3773,0.00016,24.7067]
[1777231603419,37.43,78220.05,12.2,-0.37725,0.00016,24.70581]
[1777231603452,37.43,78220.05,12.2,-0.37725,0.00016,24.70581]
[1777231603618,37.43,78220.05,12.2,-0.37725,0.00016,24.70581]
[1777231603629,37.43,78220.05,12.2,-0.37725,0.00016,24.70581]
[1777231603682,37.44,78218.67,12.2,-0.37747,0.00016,24.70979]
[1777231603842,37.44,78218.67,12.2,-0.37747,0.00016,24.70979]
[1777231603844,37.44,78218.67,12.2,-0.37747,0.00016,24.70979]
[1777231604233,37.44,78208.82,12.2,-0.37901,0.00016,24.73773]
[1777231605286,37.44,78208.82,12.2,-0.37901,0.00016,24.73773]
[1777231606582,37.44,78204.81,12.2,-0.37964,0.00016,24.749]
[1777231608627,37.44,78196.79,12.2,-0.38089,0.00016,24.77132]
[1777231608634,37.44,78196.79,12.2,-0.38089,0.00016,24.77132]
[1777231609037,37.44,78194.64,12.2,-0.38123,0.00016,24.77726]
[1777231609076,37.44,78194.64,12.2,-0.38123,0.00016,24.77726]
[1777231609785,37.44,78193.9,12.2,-0.38134,0.00016,24.77928]
[1777231609852,37.44,78193.9,12.2,-0.38134,0.00016,24.77928]
[1777231615311,37.43,78197.41,12.2,-0.38079,0.00016,24.76951]
[1777231620346,37.43,78194.36,12.2,-0.38126,0.00016,24.77789]
[1777231624015,37.43,78196.09,12.2,-0.38099,0.00016,24.77307]
[1777231629409,37.43,78196.29,12.2,-0.38095,0.00016,24.77241]
[1777231631212,37.43,78194.63,12.2,-0.38121,0.00016,24.77699]
[1777231631233,37.43,78194.63,12.2,-0.38121,0.00016,24.77699]
[1777231631351,37.43,78194.63,12.2,-0.38121,0.00016,24.77699]
[1777231632624,37.43,78206.31,12.2,-0.37938,0.00016,24.74445]
[1777231633175,37.43,78206.31,12.2,-0.37938,0.00016,24.74445]
[1777231634682,37.43,78205.26,12.2,-0.37955,0.00016,24.7474]
[1777231637541,37.43,78214.07,12.2,-0.37817,0.00016,24.72258]
[1777231637547,37.43,78214.07,12.2,-0.37817,0.00016,24.72258]
[1777231643507,37.43,78212.76,12.2,-0.37839,0.00016,24.72646]
[1777231644106,37.43,78212.76,12.2,-0.37839,0.00016,24.72646]
[1777231647950,37.43,78212.74,12.2,-0.37839,0.00016,24.72659]
[1777231654584,37.44,78204.8,12.2,-0.37962,0.00016,24.74532]
[1777231658320,37.44,78204.84,12.2,-0.37962,0.00016,24.74523]
[1777231660626,37.44,78193.88,12.2,-0.38133,0.00016,24.7757]
[1777231661786,37.44,78192.37,12.2,-0.38157,0.00016,24.77986]
[1777231661945,37.44,78192.37,12.2,-0.38157,0.00016,24.77986]
[1777231664114,37.44,78183.96,12.2,-0.38289,0.00016,24.80284]
[1777231664274,37.44,78183.96,12.2,-0.38289,0.00016,24.80284]
[1777231664287,37.44,78183.96,12.2,-0.38289,0.00016,24.80284]
[1777231664655,37.44,78173.39,12.2,-0.38454,0.00016,24.83135]
[1777231667429,37.44,78171.31,12.2,-0.38488,0.00016,24.837]
[1777231667676,37.44,78177.62,12.2,-0.38389,0.00016,24.8201]
[1777231672712,37.43,78182.55,12.2,-0.3831,0.00016,24.80658]
[1777231673295,37.43,78182.55,12.2,-0.3831,0.00016,24.80658]
[1777231678754,37.43,78184.06,12.2,-0.38286,0.00016,24.80229]
[1777231681244,37.43,78186.66,12.2,-0.38245,0.00016,24.79518]
[1777231681252,37.43,78186.66,12.2,-0.38245,0.00016,24.79518]
[1777231681504,37.43,78186.66,12.2,-0.38245,0.00016,24.79518]
[1777231682782,37.43,78199.07,12.2,-0.3805,0.00016,24.76091]
[1777231684010,37.43,78199.07,12.2,-0.3805,0.00016,24.76091]
[1777231684195,37.43,78199.07,12.2,-0.3805,0.00016,24.76091]
[1777231684296,37.43,78190.48,12.2,-0.38184,0.00016,24.78463]
[1777231684796,37.43,78181.8,12.2,-0.3832,0.00016,24.8083]
[1777231689831,37.42,78180.77,12.2,-0.38336,0.00016,24.81092]
[1777231695874,37.42,78180.37,12.2,-0.38341,0.00016,24.81178]
[1777231700908,37.42,78184.92,12.2,-0.38269,0.00016,24.79927]
[1777231705947,37.42,78185.8,12.2,-0.38254,0.00016,24.79673]
[1777231710981,37.41,78189.41,12.2,-0.38197,0.00016,24.78675]
[1777231714741,37.41,78189.25,12.2,-0.38198,0.00016,24.78346]
[1777231719038,37.41,78197.88,12.2,-0.38062,0.00016,24.75961]
[1777231721628,37.41,78197.85,12.2,-0.38063,0.00016,24.75969]
[1777231723040,37.41,78197.61,12.2,-0.38067,0.00016,24.76035]
[1777231725100,37.41,78196.45,12.2,-0.38085,0.00016,24.76356]
[1777231729911,37.41,78199.51,12.2,-0.38037,0.00016,24.75505]
[1777231735152,37.41,78192.8,12.2,-0.38142,0.00016,24.77358]
[1777231740186,37.41,78191.89,12.2,-0.38155,0.00016,24.77599]
[1777231741463,37.41,78191.89,12.2,-0.38155,0.00016,24.77599]
[1777231742699,37.41,78191.49,12.2,-0.38162,0.00016,24.77707]
[1777231746818,37.41,78191.58,12.2,-0.3816,0.00016,24.7767]
[1777231747042,37.41,78191.58,12.2,-0.3816,0.00016,24.7767]
[1777231747236,37.41,78183.31,12.2,-0.38289,0.00016,24.79932]
[1777231750065,37.4,78179.27,12.2,-0.38352,0.00016,24.8102]
[1777231750136,37.4,78179.27,12.2,-0.38352,0.00016,24.8102]
[1777231750363,37.4,78179.27,12.2,-0.38352,0.00016,24.8102]
[1777231752271,37.4,78187.43,12.2,-0.38223,0.00016,24.78785]
[1777231753095,37.4,78187.43,12.2,-0.38223,0.00016,24.78785]
[1777231754682,37.4,78186.67,12.2,-0.38235,0.00016,24.7899]
[1777231755688,37.4,78186.74,12.2,-0.38234,0.00016,24.78967]
[1777231755790,37.4,78194.61,12.2,-0.3811,0.00016,24.76799]
[1777231757748,37.4,78199.05,12.2,-0.38041,0.00016,24.75564]
[1777231757784,37.4,78199.05,12.2,-0.38041,0.00016,24.75564]
[1777231763348,37.4,78200.09,12.2,-0.38024,0.00016,24.75265]
[1777231768383,37.4,78199.67,12.2,-0.3803,0.00016,24.75376]
[1777231773417,37.4,78201.67,12.2,-0.37997,0.00016,24.74444]
[1777231776535,37.4,78201.93,12.2,-0.37993,0.00016,24.7437]
[1777231777589,37.4,78211.67,12.2,-0.3784,0.00016,24.71628]
[1777231778613,37.4,78211.67,12.2,-0.3784,0.00016,24.71628]
[1777231778907,37.4,78215.03,12.2,-0.37788,0.00016,24.70676]
[1777231779612,37.4,78215.03,12.2,-0.37788,0.00016,24.70676]
[1777231780457,37.4,78217.45,12.2,-0.3775,0.00016,24.69988]
[1777231780467,37.4,78218.57,12.2,-0.37733,0.00016,24.69671]
[1777231785503,37.4,78224.8,12.2,-0.37636,0.00016,24.67892]
[1777231785958,37.4,78224.8,12.2,-0.37636,0.00016,24.67892]
[1777231791545,37.4,78222.38,12.2,-0.37675,0.00016,24.68604]
[1777231796580,37.4,78222.17,12.2,-0.37678,0.00016,24.68676]
[1777231800073,37.4,78221.93,12.2,-0.37682,0.00016,24.68752]
[1777231800608,37.4,78221.66,12.2,-0.37687,0.00016,24.68832]
[1777231805643,37.41,78221.78,12.2,-0.37686,0.00016,24.68816]
[1777231809022,37.41,78223.95,12.2,-0.37653,0.00016,24.68204]
[1777231809671,37.41,78228.15,12.2,-0.37587,0.00016,24.66996]
[1777231815341,37.41,78230.28,12.2,-0.37555,0.00016,24.66392]
[1777231816749,37.41,78230.32,12.2,-0.37554,0.00016,24.66387]
[1777231822763,37.42,78229.77,12.2,-0.37564,0.00016,24.6657]
[1777231824621,37.42,78231.32,12.2,-0.3754,0.00016,24.66123]
[1777231824634,37.42,78231.32,12.2,-0.3754,0.00016,24.66123]
[1777231824694,37.42,78231.32,12.2,-0.3754,0.00016,24.66123]
[1777231824831,37.42,78231.32,12.2,-0.3754,0.00016,24.66123]
[1777231824845,37.42,78239.39,12.2,-0.37414,0.00016,24.6377]
[1777231824914,37.42,78239.39,12.2,-0.37414,0.00016,24.6377]
[1777231828999,37.42,78242.65,12.2,-0.37364,0.00016,24.62826]
[1777231829098,37.42,78242.65,12.2,-0.37364,0.00016,24.62826]
[1777231829811,37.42,78232.78,12.2,-0.37518,0.00016,24.6572]
[1777231831808,37.42,78231.5,12.2,-0.37538,0.00016,24.66097]
[1777231837867,37.43,78231.89,12.2,-0.37532,0.00016,24.65636]
[1777231839215,37.43,78231.52,12.2,-0.37538,0.00016,24.65747]
[1777231839882,37.43,78227.35,12.2,-0.37603,0.00016,24.66957]
[1777231844917,37.43,78224.47,12.2,-0.37649,0.00016,24.67808]
[1777231849952,37.43,78223.78,12.2,-0.37661,0.00016,24.68024]
[1777231854987,37.44,78223.67,12.2,-0.37663,0.00016,24.68075]
[1777231860022,37.44,78223.39,12.2,-0.37668,0.00016,24.68172]
[1777231863754,37.44,78223.69,12.2,-0.37664,0.00016,24.68089]
[1777231863843,37.44,78223.31,12.2,-0.3767,0.00016,24.68205]
[1777231865025,37.44,78225.38,12.2,-0.37638,0.00016,24.67612]
[1777231866220,37.44,78226.98,12.2,-0.37613,0.00016,24.67153]
[1777231866322,37.44,78237.06,12.2,-0.37456,0.00016,24.64227]
[1777231873113,37.45,78236.1,12.2,-0.37473,0.00016,24.64537]
[1777231874439,37.45,78236.1,12.2,-0.37473,0.00016,24.64537]
[1777231876553,37.45,78230.07,12.2,-0.37567,0.00016,24.66296]
[1777231876563,37.45,78230.07,12.2,-0.37567,0.00016,24.66296]
[1777231882182,37.45,78228.74,12.2,-0.37588,0.00016,24.66696]
[1777231883433,37.45,78228.74,12.2,-0.37588,0.00016,24.66696]
[1777231883524,37.45,78228.74,12.2,-0.37588,0.00016,24.66696]
[1777231883533,37.45,78228.74,12.2,-0.37588,0.00016,24.66696]
[1777231883625,37.45,78222.14,12.2,-0.37691,0.00016,24.68598]
[1777231883976,37.45,78222.14,12.2,-0.37691,0.00016,24.68598]
[1777231884196,37.45,78212.09,12.2,-0.37848,0.00016,24.7146]
[1777231885595,37.45,78212.09,12.2,-0.37848,0.00016,24.7146]
[1777231889632,37.45,78209.06,12.2,-0.37896,0.00016,24.72317]
[1777231890179,37.45,78209.01,12.2,-0.37897,0.00016,24.72332]
[1777231890197,37.45,78209.01,12.2,-0.37897,0.00016,24.72332]
[1777231895718,37.45,78205.5,12.2,-0.3795,0.00016,24.72946]
[1777231901315,37.45,78205.18,12.2,-0.37955,0.00016,24.7304]
[1777231905683,37.45,78206.23,12.2,-0.37939,0.00016,24.72748]
[1777231909218,37.45,78200.01,12.2,-0.38036,0.00016,24.74487]
[1777231909774,37.45,78200.01,12.2,-0.38036,0.00016,24.74487]
[1777231909781,37.45,78200.01,12.2,-0.38036,0.00016,24.74487]
[1777231915413,37.45,78189.74,12.2,-0.38197,0.00016,24.77311]
[1777231920448,37.45,78190.89,12.2,-0.38178,0.00016,24.76985]
[1777231925483,37.45,78189.35,12.2,-0.38202,0.00016,24.77396]
[1777231929427,37.45,78189.88,12.2,-0.38193,0.00016,24.77244]
[1777231934546,37.44,78189.98,12.2,-0.38191,0.00016,24.77207]
[1777231938220,37.44,78189.61,12.2,-0.38196,0.00016,24.77304]
[1777231938231,37.44,78189.61,12.2,-0.38196,0.00016,24.77304]
[1777231938457,37.44,78189.61,12.2,-0.38196,0.00016,24.77304]
[1777231940879,37.44,78182.4,12.2,-0.38309,0.00016,24.79268]
[1777231940981,37.44,78173.93,12.2,-0.38442,0.00016,24.8155]
[1777231941409,37.44,78173.93,12.2,-0.38442,0.00016,24.8155]
[1777231942010,37.44,78168.41,12.2,-0.38529,0.00016,24.83029]
[1777231942125,37.44,78168.41,12.2,-0.38529,0.00016,24.83029]
[1777231942143,37.44,78168.41,12.2,-0.38529,0.00016,24.83029]
[1777231942156,37.44,78168.41,12.2,-0.38529,0.00016,24.83029]
[1777231944845,37.44,78163.22,12.2,-0.38611,0.00016,24.8441]
[1777231946188,37.45,78160.37,12.2,-0.38656,0.00016,24.85165]
[1777231946235,37.45,78160.37,12.2,-0.38656,0.00016,24.85165]
[1777231946969,37.45,78160.37,12.2,-0.38656,0.00016,24.85165]
[1777231946984,37.45,78160.37,12.2,-0.38656,0.00016,24.85165]
[1777231946981,37.45,78153.49,12.2,-0.38765,0.00016,24.86966]
[1777231947637,37.45,78147.17,12.2,-0.38864,0.00016,24.88603]
[1777231952672,37.44,78142.92,12.2,-0.3893,0.00016,24.89323]
[1777231954693,37.44,78142.78,12.2,-0.38932,0.00016,24.89358]
[1777231954810,37.44,78142.78,12.2,-0.38932,0.00016,24.89358]
[1777231955695,37.44,78149.54,12.2,-0.38825,0.00016,24.87617]
[1777231960730,37.44,78146.58,12.2,-0.38872,0.00016,24.8838]
[1777231965765,37.44,78144.97,12.2,-0.38897,0.00016,24.88791]
[1777231970831,37.44,78152.04,12.2,-0.38785,0.00016,24.86963]
[1777231975866,37.44,78150.12,12.2,-0.38816,0.00016,24.87461]
[1777231977087,37.44,78148.71,12.2,-0.38838,0.00016,24.87825]
[1777231977100,37.44,78148.71,12.2,-0.38838,0.00016,24.87825]
[1777231978019,37.44,78148.71,12.2,-0.38838,0.00016,24.87825]
[1777231978210,37.44,78148.1,12.2,-0.38848,0.00016,24.87983]
[1777231978678,37.44,78148.1,12.2,-0.38848,0.00016,24.87983]
[1777231978682,37.44,78148.1,12.2,-0.38848,0.00016,24.87983]
[1777231978887,37.44,78156.72,12.2,-0.38712,0.00016,24.85742]
[1777231981426,37.44,78160.08,12.2,-0.38659,0.00016,24.84864]
[1777231985880,37.44,78157.76,12.2,-0.38696,0.00016,24.85477]
[1777231985883,37.44,78157.76,12.2,-0.38696,0.00016,24.85477]
[1777231986852,37.44,78154.55,12.2,-0.38746,0.00016,24.86316]
[1777231986895,37.44,78154.55,12.2,-0.38746,0.00016,24.86316]
[1777231988926,37.44,78150.26,12.2,-0.38814,0.00016,24.87431]
[1777231993992,37.44,78147.01,12.2,-0.38865,0.00016,24.88267]
[1777231999026,37.44,78145.17,12.2,-0.38894,0.00016,24.88735]
[1777232000760,37.44,78145.17,12.2,-0.38894,0.00016,24.88735]
[1777232004080,37.44,78146.07,12.2,-0.38879,0.00016,24.88499]
[1777232007580,37.44,78148.61,12.2,-0.38839,0.00016,24.87841]
[1777232009356,37.44,78146.59,12.2,-0.38871,0.00016,24.88361]
[1777232009375,37.44,78146.59,12.2,-0.38871,0.00016,24.88361]
[1777232011517,37.44,78139.68,12.2,-0.3898,0.00016,24.90129]
[1777232016387,37.44,78148.89,12.2,-0.38833,0.00016,24.87391]
[1777232019174,37.44,78142.39,12.2,-0.38935,0.00016,24.89061]
[1777232020161,37.44,78142.39,12.2,-0.38935,0.00016,24.89061]
[1777232021652,37.44,78138.62,12.2,-0.38995,0.00016,24.90022]
[1777232027231,37.43,78134.82,12.2,-0.39054,0.00016,24.90971]
[1777232033465,37.43,78133.53,12.2,-0.39074,0.00016,24.91287]
[1777232034754,37.43,78133.53,12.2,-0.39073,0.00016,24.91282]
[1777232039983,37.43,78137.14,12.2,-0.39016,0.00016,24.90356]
[1777232042280,37.43,78141.43,12.2,-0.38948,0.00016,24.89257]
[1777232047375,37.43,78139.27,12.2,-0.38981,0.00016,24.898]
[1777232052410,37.42,78135.36,12.2,-0.39042,0.00016,24.90785]
[1777232057445,37.42,78134.39,12.2,-0.39057,0.00016,24.91019]
[1777232061472,37.42,78127.92,12.2,-0.39159,0.00016,24.92637]
[1777232066508,37.41,78124.56,12.2,-0.39211,0.00016,24.9346]
[1777232067639,37.41,78124.56,12.2,-0.39211,0.00016,24.9346]
[1777232073557,37.41,78122.42,12.2,-0.39242,0.00016,24.936]
[1777232077586,37.41,78129.83,12.2,-0.39124,0.00016,24.91732]
[1777232082621,37.4,78130.03,12.2,-0.3912,0.00016,24.91667]
[1777232087656,37.4,78129.63,12.2,-0.39126,0.00016,24.91752]
[1777232093698,37.4,78129.49,12.2,-0.39127,0.00016,24.91771]
[1777232095416,37.4,78129.49,12.2,-0.39127,0.00016,24.91771]
[1777232095451,37.4,78129.49,12.2,-0.39127,0.00016,24.91771]
[1777232095711,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232096526,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232096663,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232096742,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232096767,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232096786,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232096834,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232097148,37.39,78136.98,12.2,-0.39008,0.00016,24.8987]
[1777232097129,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232097198,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232097352,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232097393,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232097859,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232097999,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232098047,37.39,78142.26,12.2,-0.38924,0.00016,24.88519]
[1777232098145,37.39,78167.05,12.2,-0.38533,0.00016,24.82029]
[1777232098584,37.39,78167.05,12.2,-0.38533,0.00016,24.82029]
[1777232098734,37.39,78173.42,12.2,-0.38432,0.00016,24.80319]
[1777232099405,37.39,78173.42,12.2,-0.38432,0.00016,24.80319]
[1777232100801,37.39,78174.89,12.2,-0.38409,0.00016,24.7992]
[1777232100824,37.39,78174.89,12.2,-0.38409,0.00016,24.7992]
[1777232101065,37.39,78174.89,12.2,-0.38409,0.00016,24.7992]
[1777232101188,37.39,78176.53,12.2,-0.38383,0.00016,24.79474]
[1777232101755,37.39,78185.4,12.2,-0.38243,0.00016,24.7706]
[1777232102273,37.39,78185.4,12.2,-0.38243,0.00016,24.7706]
[1777232102280,37.39,78185.4,12.2,-0.38243,0.00016,24.7706]
[1777232102831,37.39,78185.4,12.2,-0.38243,0.00016,24.7706]
[1777232103390,37.39,78189.24,12.2,-0.38183,0.00016,24.76004]
[1777232105056,37.39,78192.94,12.2,-0.38125,0.00016,24.74983]
[1777232105066,37.39,78192.94,12.2,-0.38125,0.00016,24.74983]
[1777232105080,37.39,78192.94,12.2,-0.38125,0.00016,24.74983]
[1777232105338,37.39,78192.22,12.2,-0.38136,0.00016,24.75181]
[1777232105783,37.39,78182.48,12.2,-0.38289,0.00016,24.77851]
[1777232106759,37.39,78182.48,12.2,-0.38289,0.00016,24.77851]
[1777232106790,37.39,78175.87,12.2,-0.38393,0.00016,24.7964]
[1777232107615,37.39,78175.87,12.2,-0.38393,0.00016,24.7964]
[1777232107835,37.39,78175.87,12.2,-0.38393,0.00016,24.7964]
[1777232107865,37.39,78175.87,12.2,-0.38393,0.00016,24.7964]
[1777232107882,37.39,78175.87,12.2,-0.38393,0.00016,24.7964]
[1777232107958,37.39,78166.83,12.2,-0.38535,0.00016,24.8206]
[1777232108426,37.39,78166.83,12.2,-0.38535,0.00016,24.8206]
[1777232109121,37.39,78166.83,12.2,-0.38535,0.00016,24.8206]
[1777232109145,37.39,78155.62,12.2,-0.38712,0.00016,24.85023]
[1777232110149,37.39,78155.62,12.2,-0.38712,0.00016,24.85023]
[1777232110156,37.39,78148.55,12.2,-0.38823,0.00016,24.86866]
[1777232110231,37.39,78148.55,12.2,-0.38823,0.00016,24.86866]
[1777232112222,37.39,78138.65,12.2,-0.3898,0.00016,24.89411]
[1777232112396,37.39,78138.65,12.2,-0.3898,0.00016,24.89411]
[1777232113046,37.39,78138.65,12.2,-0.3898,0.00016,24.89411]
[1777232113128,37.39,78127.92,12.2,-0.39149,0.00016,24.92126]
[1777232113251,37.39,78127.92,12.2,-0.39149,0.00016,24.92126]
[1777232114141,37.39,78127.92,12.2,-0.39149,0.00016,24.92126]
[1777232114171,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232114254,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232114415,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232114871,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232114943,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232115035,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232115155,37.39,78115.29,12.2,-0.39349,0.00016,24.95262]
[1777232115159,37.39,78097.81,12.2,-0.39627,0.00016,24.99505]
[1777232115438,37.39,78097.81,12.2,-0.39627,0.00016,24.99505]
[1777232115671,37.39,78097.81,12.2,-0.39627,0.00016,24.99505]
[1777232115776,37.39,78097.81,12.2,-0.39627,0.00016,24.99505]
[1777232115854,37.39,78084.72,12.2,-0.39835,0.00016,25.026]
[1777232116201,37.39,78084.72,12.2,-0.39835,0.00016,25.026]
[1777232116461,37.39,78084.72,12.2,-0.39835,0.00016,25.026]
[1777232116532,37.39,78084.72,12.2,-0.39835,0.00016,25.026]
[1777232116853,37.39,78084.72,12.2,-0.39835,0.00016,25.026]
[1777232116861,37.39,78078.51,12.2,-0.39934,0.00016,25.04042]
[1777232117231,37.39,78078.51,12.2,-0.39934,0.00016,25.04042]
[1777232118682,37.38,78082.08,12.2,-0.39877,0.00016,25.0321]
[1777232118875,37.38,78090.18,12.2,-0.39748,0.00016,25.01308]
[1777232119231,37.38,78090.18,12.2,-0.39748,0.00016,25.01308]
[1777232119249,37.38,78090.18,12.2,-0.39748,0.00016,25.01308]
[1777232119567,37.38,78090.18,12.2,-0.39748,0.00016,25.01308]
[1777232120294,37.38,78094.21,12.2,-0.39684,0.00016,25.00352]
[1777232122594,37.38,78093.57,12.2,-0.39694,0.00016,25.00502]
[1777232125658,37.38,78100.82,12.2,-0.39579,0.00016,24.98778]
[1777232125686,37.38,78100.82,12.2,-0.39579,0.00016,24.98778]
[1777232125835,37.38,78100.82,12.2,-0.39579,0.00016,24.98778]
[1777232125897,37.38,78100.82,12.2,-0.39579,0.00016,24.98778]
[1777232126344,37.39,78101.25,12.2,-0.39572,0.00016,24.98677]
[1777232126932,37.39,78112.78,12.2,-0.39389,0.00016,24.95878]
[1777232131966,37.38,78119.63,12.2,-0.39279,0.00016,24.93818]
[1777232132386,37.38,78119.63,12.2,-0.39279,0.00016,24.93818]
[1777232132974,37.38,78126.74,12.2,-0.39166,0.00016,24.92046]
[1777232133523,37.38,78126.74,12.2,-0.39166,0.00016,24.92046]
[1777232135959,37.38,78129.22,12.2,-0.39127,0.00016,24.91416]
[1777232135969,37.38,78129.22,12.2,-0.39127,0.00016,24.91416]
[1777232137002,37.38,78144.4,12.2,-0.38886,0.00016,24.87544]
[1777232140856,37.38,78142.14,12.2,-0.38922,0.00016,24.88122]
[1777232144518,37.38,78136.83,12.2,-0.39006,0.00016,24.89481]
[1777232147304,37.38,78144.1,12.2,-0.38891,0.00016,24.87624]
[1777232149522,37.38,78143.16,12.2,-0.38906,0.00016,24.8787]
[1777232153432,37.38,78142.89,12.2,-0.38911,0.00016,24.87947]
[1777232153489,37.38,78142.89,12.2,-0.38911,0.00016,24.87947]
[1777232153697,37.38,78142.89,12.2,-0.38911,0.00016,24.87947]
[1777232153732,37.38,78142.89,12.2,-0.38911,0.00016,24.87947]
[1777232154034,37.38,78142.89,12.2,-0.38911,0.00016,24.87947]
[1777232154151,37.38,78157.32,12.2,-0.38683,0.00016,24.84199]
[1777232156165,37.38,78164.29,12.2,-0.38572,0.00016,24.82343]
[1777232157600,37.38,78162.59,12.2,-0.38599,0.00016,24.82788]
[1777232159317,37.38,78163.99,12.2,-0.38576,0.00016,24.82405]
[1777232163217,37.37,78162.23,12.2,-0.38603,0.00016,24.82853]
[1777232163321,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232163438,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232163625,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232163638,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232163989,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232164024,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232164035,37.37,78163.84,12.2,-0.38577,0.00016,24.82421]
[1777232164225,37.37,78189.5,12.2,-0.38173,0.00016,24.75476]
[1777232164577,37.37,78189.5,12.2,-0.38173,0.00016,24.75476]
[1777232165231,37.37,78200.89,12.2,-0.37994,0.00016,24.72308]
[1777232165369,37.37,78200.89,12.2,-0.37994,0.00016,24.72308]
[1777232165822,37.37,78200.89,12.2,-0.37994,0.00016,24.72308]
[1777232166239,37.37,78199.28,12.2,-0.38019,0.00016,24.72756]
[1777232167930,37.37,78199.31,12.2,-0.38018,0.00016,24.72748]
[1777232168138,37.37,78199.31,12.2,-0.38018,0.00016,24.72748]
[1777232168224,37.37,78199.31,12.2,-0.38018,0.00016,24.72748]
[1777232168259,37.37,78199.31,12.2,-0.38018,0.00016,24.72748]
[1777232168253,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232168313,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232168375,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232168592,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232168617,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232168996,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232169220,37.37,78212.76,12.2,-0.37808,0.00016,24.68958]
[1777232169260,37.37,78228.12,12.2,-0.37567,0.00016,24.64545]
[1777232169595,37.37,78228.12,12.2,-0.37567,0.00016,24.64545]
[1777232170036,37.37,78228.12,12.2,-0.37567,0.00016,24.64545]
[1777232171777,37.37,78235.28,12.2,-0.37456,0.00016,24.62464]
[1777232172001,37.37,78235.28,12.2,-0.37456,0.00016,24.62464]
[1777232172052,37.37,78235.28,12.2,-0.37456,0.00016,24.62464]
[1777232173177,37.37,78234.42,12.2,-0.37469,0.00016,24.62722]
[1777232173289,37.37,78232.8,12.2,-0.37495,0.00016,24.63202]
[1777232174906,37.37,78233.36,12.2,-0.37487,0.00016,24.63044]
[1777232174912,37.37,78233.36,12.2,-0.37487,0.00016,24.63044]
[1777232177254,37.37,78232.38,12.2,-0.37502,0.00016,24.63332]
[1777232177260,37.37,78232.38,12.2,-0.37502,0.00016,24.63332]
[1777232177349,37.38,78228.42,12.2,-0.37564,0.00016,24.64487]
[1777232182352,37.38,78228.89,12.2,-0.37558,0.00016,24.64377]
[1777232187891,37.38,78228.24,12.2,-0.37568,0.00016,24.64571]
[1777232187992,37.38,78228.24,12.2,-0.37569,0.00016,24.64591]
[1777232188401,37.38,78228.24,12.2,-0.37569,0.00016,24.64591]
[1777232188412,37.38,78228.24,12.2,-0.37569,0.00016,24.64591]
[1777232188499,37.38,78228.05,12.2,-0.37572,0.00016,24.64648]
[1777232191308,37.39,78224.84,12.2,-0.37623,0.00016,24.65582]
[1777232191553,37.39,78222.64,12.2,-0.37657,0.00016,24.66221]
[1777232194275,37.39,78220.26,12.2,-0.37693,0.00016,24.66542]
[1777232195077,37.39,78218.03,12.2,-0.37729,0.00016,24.67185]
[1777232195115,37.39,78218.03,12.2,-0.37729,0.00016,24.67185]
[1777232196309,37.39,78217.57,12.2,-0.37736,0.00016,24.6732]
[1777232196581,37.39,78216.55,12.2,-0.37752,0.00016,24.67615]
[1777232196630,37.39,78216.55,12.2,-0.37752,0.00016,24.67615]
[1777232201701,37.39,78218.35,12.2,-0.37725,0.00016,24.67116]
[1777232206102,37.39,78218.86,12.2,-0.37717,0.00016,24.66985]
[1777232211556,37.4,78218.83,12.2,-0.37719,0.00016,24.67021]
[1777232213991,37.4,78219.77,12.2,-0.37705,0.00016,24.66755]
[1777232216117,37.4,78217.58,12.2,-0.37739,0.00016,24.6739]
[1777232216424,37.4,78214.96,12.2,-0.37781,0.00016,24.68141]
[1777232221626,37.41,78215.63,12.2,-0.37771,0.00016,24.6797]
[1777232224064,37.41,78215.8,12.2,-0.37769,0.00016,24.67925]
[1777232224277,37.41,78215.8,12.2,-0.37769,0.00016,24.67925]
[1777232224822,37.41,78220.15,12.2,-0.37701,0.00016,24.66685]
[1777232224961,37.41,78220.15,12.2,-0.37701,0.00016,24.66685]
[1777232224970,37.41,78220.15,12.2,-0.37701,0.00016,24.66685]
[1777232228605,37.41,78214.28,12.2,-0.37793,0.00016,24.68375]
[1777232228627,37.41,78214.28,12.2,-0.37793,0.00016,24.68375]
[1777232233710,37.41,78213.48,12.2,-0.37807,0.00016,24.68621]
[1777232236381,37.41,78214.35,12.2,-0.37793,0.00016,24.6838]
[1777232236698,37.41,78214.35,12.2,-0.37793,0.00016,24.6838]
[1777232241766,37.42,78212.99,12.2,-0.37815,0.00016,24.68782]
[1777232242629,37.42,78212.99,12.2,-0.37815,0.00016,24.68782]
[1777232242654,37.42,78212.99,12.2,-0.37815,0.00016,24.68782]
[1777232247635,37.42,78208.65,12.2,-0.37884,0.00016,24.70018]
[1777232247731,37.42,78208.65,12.2,-0.37884,0.00016,24.70018]
[1777232248280,37.42,78208.65,12.2,-0.37884,0.00016,24.70018]
[1777232249665,37.42,78202.93,12.2,-0.37973,0.00016,24.71628]
[1777232252569,37.42,78200.02,12.2,-0.38018,0.00016,24.72072]
[1777232257878,37.42,78199.35,12.2,-0.38028,0.00016,24.72255]
[1777232261906,37.42,78191.97,12.2,-0.38143,0.00016,24.74295]
[1777232266209,37.41,78191.8,12.2,-0.38146,0.00016,24.74334]
[1777232266329,37.41,78191.8,12.2,-0.38146,0.00016,24.74334]
[1777232266506,37.41,78191.46,12.2,-0.38151,0.00016,24.74425]
[1777232271976,37.41,78185.07,12.2,-0.3825,0.00016,24.76158]
[1777232274995,37.41,78179.07,12.2,-0.38344,0.00016,24.77783]
[1777232275165,37.41,78179.07,12.2,-0.38344,0.00016,24.77783]
[1777232275447,37.41,78176.35,12.2,-0.38387,0.00016,24.78513]
[1777232275456,37.41,78176.35,12.2,-0.38387,0.00016,24.78513]
[1777232276009,37.41,78172.43,12.2,-0.38448,0.00016,24.79563]
[1777232278411,37.41,78169.26,12.2,-0.38498,0.00016,24.80414]
[1777232282692,37.41,78162.86,12.2,-0.386,0.00016,24.82126]
[1777232283121,37.41,78162.86,12.2,-0.386,0.00016,24.82126]
[1777232284831,37.41,78159.44,12.2,-0.38654,0.00016,24.83031]
[1777232284836,37.41,78159.44,12.2,-0.38654,0.00016,24.83031]
[1777232284843,37.41,78159.44,12.2,-0.38654,0.00016,24.83031]
[1777232284889,37.41,78159.44,12.2,-0.38654,0.00016,24.83031]
[1777232284893,37.41,78159.44,12.2,-0.38654,0.00016,24.83031]
[1777232286891,37.41,78166.34,12.2,-0.38545,0.00016,24.81208]
[1777232291592,37.41,78165.86,12.2,-0.38553,0.00016,24.81348]
[1777232293752,37.41,78172.41,12.2,-0.3845,0.00016,24.79606]
[1777232294386,37.41,78172.41,12.2,-0.3845,0.00016,24.79606]
[1777232298223,37.42,78166.86,12.2,-0.38538,0.00016,24.811]
[1777232303779,37.42,78166.06,12.2,-0.38552,0.00016,24.8133]
[1777232303795,37.42,78166.06,12.2,-0.38552,0.00016,24.8133]
[1777232303823,37.42,78166.06,12.2,-0.38552,0.00016,24.8133]
[1777232304428,37.42,78166.06,12.2,-0.38552,0.00016,24.8133]
[1777232304901,37.42,78163.16,12.2,-0.38598,0.00016,24.82102]
[1777232306815,37.42,78158.29,12.2,-0.38675,0.00016,24.8339]
[1777232306836,37.42,78158.29,12.2,-0.38675,0.00016,24.8339]
[1777232308366,37.42,78150.29,12.2,-0.38801,0.00016,24.85482]
[1777232314271,37.42,78144.72,12.2,-0.38888,0.00016,24.86552]
[1777232314710,37.42,78144.72,12.2,-0.38888,0.00016,24.86552]
[1777232318253,37.42,78150.97,12.2,-0.38789,0.00016,24.84935]
[1777232323111,37.42,78145.12,12.2,-0.38881,0.00016,24.86447]
[1777232328029,37.42,78138.25,12.2,-0.3899,0.00016,24.88207]
[1777232328031,37.42,78138.25,12.2,-0.3899,0.00016,24.88207]
[1777232328080,37.42,78138.25,12.2,-0.3899,0.00016,24.88207]
[1777232328100,37.42,78138.25,12.2,-0.3899,0.00016,24.88207]
[1777232328369,37.42,78138.06,12.2,-0.38993,0.00016,24.88256]
[1777232329041,37.42,78138.06,12.2,-0.38993,0.00016,24.88256]
[1777232330462,37.42,78133.87,12.2,-0.39059,0.00016,24.89325]
[1777232330589,37.42,78131.85,12.2,-0.39092,0.00016,24.89841]
[1777232331390,37.43,78120.06,12.2,-0.39279,0.00016,24.92792]
[1777232334486,37.43,78119.07,12.2,-0.39295,0.00016,24.93044]
[1777232336049,37.43,78116.29,12.2,-0.39339,0.00016,24.93734]
[1777232339446,37.43,78124.5,12.2,-0.39209,0.00016,24.91709]
[1777232341067,37.43,78126.22,12.2,-0.39182,0.00016,24.91283]
[1777232344903,37.43,78123.34,12.2,-0.39229,0.00016,24.92013]
[1777232350523,37.44,78123.45,12.2,-0.39228,0.00016,24.92005]
[1777232356565,37.44,78122.77,12.2,-0.3924,0.00016,24.92188]
[1777232358371,37.44,78122.77,12.2,-0.3924,0.00016,24.92188]
[1777232358388,37.44,78122.77,12.2,-0.3924,0.00016,24.92188]
[1777232360178,37.44,78115.01,12.2,-0.39363,0.00016,24.94108]
[1777232361216,37.44,78113.94,12.2,-0.3938,0.00016,24.94371]
[1777232361600,37.44,78122.14,12.2,-0.3925,0.00016,24.92352]
[1777232366634,37.45,78119.29,12.2,-0.39296,0.00016,24.93069]
[1777232368014,37.45,78119.29,12.2,-0.39296,0.00016,24.93069]
[1777232373487,37.45,78117.38,12.2,-0.39325,0.00016,24.9318]
[1777232373499,37.45,78118.93,12.2,-0.39301,0.00016,24.92799]
[1777232374694,37.45,78125.47,12.2,-0.39197,0.00016,24.91179]
[1777232375645,37.45,78125.47,12.2,-0.39197,0.00016,24.91179]
[1777232375701,37.45,78125.77,12.2,-0.39193,0.00016,24.91106]
[1777232380736,37.45,78121.46,12.2,-0.39261,0.00016,24.92188]
[1777232385770,37.45,78121.99,12.2,-0.39253,0.00016,24.92066]
[1777232390806,37.46,78122.64,12.2,-0.39244,0.00016,24.91914]
[1777232395841,37.46,78120.33,12.2,-0.39281,0.00016,24.92496]
[1777232398999,37.46,78121.17,12.2,-0.39268,0.00016,24.92291]
[1777232400700,37.46,78121.13,12.2,-0.39268,0.00016,24.92304]
[1777232400750,37.46,78121.13,12.2,-0.39268,0.00016,24.92304]
[1777232400772,37.46,78121.13,12.2,-0.39268,0.00016,24.92304]
[1777232400780,37.46,78121.13,12.2,-0.39268,0.00016,24.92304]
[1777232401162,37.46,78121.13,12.2,-0.39268,0.00016,24.92304]
[1777232401209,37.46,78127.81,12.2,-0.39163,0.00016,24.90643]
[1777232401874,37.46,78127.81,12.2,-0.39163,0.00016,24.90643]
[1777232402037,37.46,78139.26,12.2,-0.38982,0.00016,24.87751]
[1777232407925,37.46,78139.9,12.2,-0.38972,0.00016,24.87592]
[1777232412960,37.46,78139.21,12.2,-0.38983,0.00016,24.87771]
[1777232417995,37.46,78134.65,12.2,-0.39055,0.00016,24.88928]
[1777232423031,37.46,78134.55,12.2,-0.39057,0.00016,24.88951]
[1777232427279,37.46,78133.64,12.2,-0.39071,0.00016,24.8918]
[1777232427329,37.46,78133.64,12.2,-0.39071,0.00016,24.8918]
[1777232427341,37.46,78133.64,12.2,-0.39071,0.00016,24.8918]
[1777232427628,37.46,78134.46,12.2,-0.39058,0.00016,24.88973]
[1777232428584,37.46,78134.46,12.2,-0.39058,0.00016,24.88973]
[1777232428067,37.46,78142.21,12.2,-0.38935,0.00016,24.87001]
[1777232430135,37.46,78146.02,12.2,-0.38875,0.00016,24.86023]
[1777232436123,37.46,78146.87,12.2,-0.38861,0.00016,24.8545]
[1777232440263,37.46,78146.85,12.2,-0.38862,0.00016,24.85461]
[1777232446194,37.46,78155.38,12.2,-0.38727,0.00016,24.83249]
[1777232447804,37.46,78156.02,12.2,-0.38717,0.00016,24.83081]
[1777232447868,37.46,78156.02,12.2,-0.38717,0.00016,24.83081]
[1777232448422,37.46,78156.02,12.2,-0.38717,0.00016,24.83081]
[1777232451229,37.46,78163.34,12.2,-0.38602,0.00016,24.81158]
[1777232456268,37.46,78163.35,12.2,-0.38602,0.00016,24.8116]
[1777232459309,37.46,78164.18,12.2,-0.38589,0.00016,24.80943]
[1777232459393,37.46,78164.18,12.2,-0.38589,0.00016,24.80943]
[1777232465332,37.47,78163.67,12.2,-0.38598,0.00016,24.81086]
[1777232470855,37.47,78164.05,12.2,-0.38592,0.00016,24.80991]
[1777232471376,37.47,78164.11,12.2,-0.38591,0.00016,24.80978]
[1777232473907,37.47,78164.39,12.2,-0.38586,0.00016,24.80892]
[1777232474300,37.47,78164.39,12.2,-0.38586,0.00016,24.80892]
[1777232474509,37.46,78164.39,12.2,-0.38586,0.00016,24.80886]
[1777232475723,37.46,78164.14,12.2,-0.3859,0.00016,24.80954]
[1777232476410,37.47,78164.07,12.2,-0.38591,0.00016,24.80975]
[1777232477244,37.47,78164.07,12.2,-0.38591,0.00016,24.80975]
[1777232477257,37.47,78164.07,12.2,-0.38591,0.00016,24.80975]
[1777232477292,37.47,78164.07,12.2,-0.38591,0.00016,24.80975]
[1777232477298,37.47,78164.07,12.2,-0.38591,0.00016,24.80975]
[1777232477311,37.47,78164.07,12.2,-0.38591,0.00016,24.80975]
[1777232479328,37.46,78162.19,12.2,-0.3862,0.00016,24.81459]
[1777232484467,37.46,78161.75,12.2,-0.38625,0.00016,24.8154]
[1777232487037,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487163,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487178,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487286,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487291,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487331,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487526,37.45,78162.55,12.2,-0.38612,0.00016,24.81317]
[1777232487568,37.45,78175.93,12.2,-0.38401,0.00016,24.77746]
[1777232488121,37.45,78175.93,12.2,-0.38401,0.00016,24.77746]
[1777232488253,37.45,78175.93,12.2,-0.38401,0.00016,24.77746]
[1777232489779,37.45,78182.0,12.2,-0.38305,0.00016,24.76095]
[1777232495544,37.45,78181.31,12.2,-0.38314,0.00016,24.75895]
[1777232497172,37.45,78181.9,12.2,-0.38304,0.00016,24.75732]
[1777232502593,37.44,78179.05,12.2,-0.38348,0.00016,24.76482]
[1777232507629,37.44,78178.89,12.2,-0.38349,0.00016,24.76504]
[1777232512664,37.43,78179.31,12.2,-0.38341,0.00016,24.76369]
[1777232517374,37.43,78179.36,12.2,-0.3834,0.00016,24.76342]
[1777232521534,37.43,78177.14,12.2,-0.38374,0.00016,24.76919]
[1777232526362,37.42,78178.48,12.2,-0.38351,0.00016,24.76532]
[1777232529752,37.42,78179.77,12.2,-0.3833,0.00016,24.76168]
[1777232534823,37.41,78186.86,12.2,-0.38217,0.00016,24.74205]
[1777232539858,37.41,78190.07,12.2,-0.38166,0.00016,24.73308]
[1777232544893,37.41,78189.34,12.2,-0.38177,0.00016,24.73494]
[1777232548365,37.41,78190.29,12.2,-0.38161,0.00016,24.73226]
[1777232553343,37.4,78190.76,12.2,-0.38152,0.00016,24.72712]
[1777232553875,37.4,78190.5,12.2,-0.38156,0.00016,24.72781]
[1777232555074,37.4,78193.55,12.2,-0.38108,0.00016,24.71936]
[1777232555760,37.4,78193.55,12.2,-0.38108,0.00016,24.71936]
[1777232555926,37.4,78197.37,12.2,-0.38048,0.00016,24.70873]
[1777232556152,37.4,78197.37,12.2,-0.38048,0.00016,24.70873]
[1777232556181,37.4,78197.37,12.2,-0.38048,0.00016,24.70873]
[1777232556225,37.4,78210.06,12.2,-0.37848,0.00016,24.6731]
[1777232556979,37.4,78217.11,12.2,-0.37738,0.00016,24.65305]
[1777232557722,37.4,78217.11,12.2,-0.37738,0.00016,24.65305]
[1777232558760,37.4,78217.63,12.2,-0.3773,0.00016,24.65158]
[1777232558807,37.4,78217.63,12.2,-0.3773,0.00016,24.65158]
[1777232560192,37.4,78217.86,12.2,-0.37727,0.00016,24.65094]
[1777232561185,37.4,78217.86,12.2,-0.37727,0.00016,24.65096]
[1777232561281,37.4,78209.64,12.2,-0.37855,0.00016,24.67437]
[1777232567048,37.4,78210.01,12.2,-0.3785,0.00016,24.67338]
[1777232573090,37.41,78209.3,12.2,-0.37862,0.00016,24.67548]
[1777232578125,37.41,78209.9,12.2,-0.37853,0.00016,24.67387]
[1777232585174,37.41,78211.52,12.2,-0.37828,0.00016,24.66944]
[1777232590209,37.41,78212.13,12.2,-0.37819,0.00016,24.66785]
[1777232595244,37.42,78213.03,12.2,-0.37806,0.00016,24.66546]
[1777232600279,37.42,78212.6,12.2,-0.37813,0.00016,24.66684]
[1777232605314,37.42,78213.01,12.2,-0.37808,0.00016,24.66585]
[1777232610349,37.42,78210.41,12.2,-0.37849,0.00016,24.67339]
[1777232615383,37.43,78207.9,12.2,-0.37888,0.00016,24.67696]
[1777232617992,37.43,78207.01,12.2,-0.37902,0.00016,24.67952]
[1777232618018,37.43,78207.01,12.2,-0.37902,0.00016,24.67952]
[1777232618405,37.43,78196.99,12.2,-0.3806,0.00016,24.70757]
[1777232618973,37.43,78196.99,12.2,-0.3806,0.00016,24.70757]
[1777232624447,37.43,78194.42,12.2,-0.381,0.00016,24.71475]
[1777232627329,37.43,78194.45,12.2,-0.381,0.00016,24.71468]
[1777232627586,37.43,78194.45,12.2,-0.381,0.00016,24.71468]
[1777232628634,37.43,78196.12,12.2,-0.38074,0.00016,24.71006]
[1777232628735,37.43,78202.62,12.2,-0.37972,0.00016,24.69196]
[1777232629134,37.43,78202.62,12.2,-0.37972,0.00016,24.69196]
[1777232631749,37.43,78206.07,12.2,-0.37918,0.00016,24.68233]
[1777232633055,37.43,78205.85,12.2,-0.37922,0.00016,24.68298]
[1777232633152,37.43,78205.85,12.2,-0.37922,0.00016,24.68298]
[1777232633524,37.43,78205.85,12.2,-0.37922,0.00016,24.68298]
[1777232639552,37.44,78214.42,12.2,-0.37789,0.00016,24.65902]
[1777232640818,37.44,78214.38,12.2,-0.37789,0.00016,24.65917]
[1777232646601,37.44,78213.91,12.2,-0.37798,0.00016,24.66075]
[1777232653650,37.45,78214.28,12.2,-0.37794,0.00016,24.65999]
[1777232653889,37.45,78214.28,12.2,-0.37794,0.00016,24.65999]
[1777232655266,37.45,78214.28,12.2,-0.37794,0.00016,24.66003]
[1777232660699,37.45,78214.59,12.2,-0.3779,0.00016,24.65939]
[1777232662279,37.45,78214.6,12.2,-0.3779,0.00016,24.65941]
[1777232667748,37.46,78214.52,12.2,-0.37793,0.00016,24.65986]
[1777232671891,37.46,78212.29,12.2,-0.37827,0.00016,24.66264]
[1777232677820,37.46,78212.12,12.2,-0.37831,0.00016,24.66333]
[1777232683861,37.47,78211.54,12.2,-0.37841,0.00016,24.66521]
[1777232690910,37.47,78209.93,12.2,-0.37867,0.00016,24.67]
[1777232695945,37.47,78210.01,12.2,-0.37867,0.00016,24.66994]
[1777232700980,37.48,78211.37,12.2,-0.37846,0.00016,24.66629]
[1777232703665,37.48,78211.37,12.2,-0.37846,0.00016,24.66629]
[1777232709036,37.48,78205.88,12.2,-0.37934,0.00016,24.68201]
[1777232714071,37.49,78205.4,12.2,-0.37942,0.00016,24.68351]
[1777232716702,37.49,78205.41,12.2,-0.37942,0.00016,24.68351]
[1777232722127,37.49,78208.51,12.2,-0.37895,0.00016,24.67506]
[1777232727163,37.49,78208.5,12.2,-0.37896,0.00016,24.67526]
[1777232735296,37.5,78209.63,12.2,-0.37877,0.00016,24.66852]
[1777232737121,37.5,78209.99,12.2,-0.37873,0.00016,24.6677]
[1777232737233,37.5,78217.24,12.2,-0.3776,0.00016,24.64722]
[1777232742268,37.5,78218.33,12.2,-0.37744,0.00016,24.64438]
[1777232746001,37.51,78218.57,12.2,-0.37741,0.00016,24.64385]
[1777232751334,37.51,78216.31,12.2,-0.37778,0.00016,24.65056]
[1777232756404,37.52,78217.16,12.2,-0.37765,0.00016,24.64832]
[1777232762408,37.52,78218.95,12.2,-0.37739,0.00016,24.64355]
[1777232764813,37.52,78218.83,12.2,-0.37741,0.00016,24.64393]
[1777232765221,37.52,78218.21,12.2,-0.37751,0.00016,24.64575]
[1777232766944,37.52,78223.53,12.2,-0.37668,0.00016,24.63065]
[1777232767328,37.52,78223.53,12.2,-0.37668,0.00016,24.63065]
[1777232767461,37.52,78223.53,12.2,-0.37668,0.00016,24.63065]
[1777232773485,37.53,78229.13,12.2,-0.37583,0.00016,24.61499]
[1777232776659,37.53,78228.43,12.2,-0.37595,0.00016,24.61712]
[1777232776760,37.53,78229.51,12.2,-0.37578,0.00016,24.61407]
[1777232782885,37.54,78230.07,12.2,-0.3757,0.00016,24.61262]
[1777232782902,37.54,78230.42,12.2,-0.37565,0.00016,24.61164]
[1777232788590,37.54,78228.33,12.2,-0.37599,0.00016,24.61795]
[1777232793626,37.55,78227.99,12.2,-0.37604,0.00016,24.61545]
[1777232798661,37.55,78228.36,12.2,-0.37599,0.00016,24.6146]
[1777232803695,37.55,78228.25,12.2,-0.37602,0.00016,24.61513]
[1777232808731,37.56,78222.88,12.2,-0.37686,0.00016,24.63069]
[1777232814959,37.56,78221.81,12.2,-0.37703,0.00016,24.63383]
[1777232815025,37.56,78221.81,12.2,-0.37704,0.00016,24.63392]
[1777232815049,37.56,78221.81,12.2,-0.37704,0.00016,24.63392]
[1777232815782,37.56,78214.83,12.2,-0.37813,0.00016,24.65377]
[1777232817454,37.56,78212.61,12.2,-0.37847,0.00016,24.66005]
[1777232819639,37.56,78212.66,12.2,-0.37847,0.00016,24.65993]
[1777232824845,37.56,78213.73,12.2,-0.3783,0.00016,24.65698]
[1777232833908,37.56,78213.76,12.2,-0.37831,0.00016,24.65702]
[1777232839950,37.57,78213.7,12.2,-0.37832,0.00016,24.65729]
[1777232844985,37.57,78218.35,12.2,-0.3776,0.00016,24.64423]
[1777232850020,37.57,78218.26,12.2,-0.37762,0.00016,24.64463]
[1777232857069,37.57,78217.44,12.2,-0.37774,0.00016,24.64347]
[1777232862104,37.58,78217.53,12.2,-0.37774,0.00016,24.64334]
[1777232867297,37.58,78217.85,12.2,-0.37769,0.00016,24.64251]
[1777232873182,37.58,78218.76,12.2,-0.37756,0.00016,24.64013]
[1777232879224,37.58,78218.95,12.2,-0.37754,0.00016,24.63973]
[1777232883759,37.58,78219.91,12.2,-0.37739,0.00016,24.63707]
[1777232888566,37.59,78221.91,12.2,-0.37708,0.00016,24.63151]
[1777232894978,37.59,78222.09,12.2,-0.37706,0.00016,24.63116]
[1777232902403,37.59,78222.37,12.2,-0.37703,0.00016,24.63057]
[1777232907846,37.6,78221.63,12.2,-0.37715,0.00016,24.63279]
[1777232907854,37.6,78221.63,12.2,-0.37715,0.00016,24.63279]
[1777232907905,37.6,78221.63,12.2,-0.37715,0.00016,24.63281]
[1777232913480,37.6,78225.97,12.2,-0.37647,0.00016,24.61682]
[1777232919522,37.6,78225.84,12.2,-0.37649,0.00016,24.61732]
[1777232922306,37.6,78225.75,12.2,-0.37651,0.00016,24.61762]
[1777232927578,37.6,78225.12,12.2,-0.37661,0.00016,24.61952]
[1777232929665,37.6,78225.12,12.2,-0.37661,0.00016,24.61952]
[1777232931963,37.6,78224.47,12.2,-0.37672,0.00016,24.62143]
[1777232938655,37.6,78224.7,12.2,-0.37669,0.00016,24.62089]
[1777232943690,37.61,78224.59,12.2,-0.37671,0.00016,24.62128]
[1777232949065,37.61,78225.39,12.2,-0.37659,0.00016,24.61906]
[1777232949732,37.61,78232.91,12.2,-0.37542,0.00016,24.59748]
[1777232950462,37.61,78232.91,12.2,-0.37542,0.00016,24.59748]
[1777232950879,37.61,78232.91,12.2,-0.37542,0.00016,24.59748]
[1777232956781,37.61,78241.25,12.2,-0.37412,0.00016,24.57321]
[1777232961694,37.61,78242.8,12.2,-0.37388,0.00016,24.56864]
[1777232966851,37.61,78241.57,12.2,-0.37406,0.00016,24.57217]
[1777232969662,37.61,78241.45,12.2,-0.37408,0.00016,24.5725]
[1777232969686,37.61,78241.45,12.2,-0.37408,0.00016,24.5725]
[1777232974907,37.61,78240.82,12.2,-0.37417,0.00016,24.57064]
[1777232975287,37.61,78240.82,12.2,-0.37417,0.00016,24.57064]
[1777232980949,37.61,78247.19,12.2,-0.37318,0.00016,24.55207]
[1777232982793,37.61,78247.08,12.2,-0.3732,0.00016,24.55242]
[1777232982947,37.61,78247.08,12.2,-0.3732,0.00016,24.55242]
[1777232983045,37.61,78247.08,12.2,-0.3732,0.00016,24.55242]
[1777232983167,37.61,78247.08,12.2,-0.3732,0.00016,24.55242]
[1777232987285,37.61,78251.09,12.2,-0.37258,0.00016,24.54056]
[1777232993040,37.61,78251.58,12.2,-0.3725,0.00016,24.53905]
[1777232995833,37.61,78252.69,12.2,-0.37232,0.00016,24.53574]
[1777232996715,37.61,78252.44,12.2,-0.37236,0.00016,24.53647]
[1777232996761,37.61,78252.44,12.2,-0.37236,0.00016,24.53647]
[1777232996766,37.61,78252.44,12.2,-0.37236,0.00016,24.53647]
[1777232997069,37.61,78253.21,12.2,-0.37224,0.00016,24.53418]
[1777232997215,37.61,78253.21,12.2,-0.37224,0.00016,24.53418]
[1777232998075,37.6,78253.31,12.2,-0.37222,0.00016,24.53377]
[1777232998364,37.6,78253.31,12.2,-0.37222,0.00016,24.53377]
[1777233004117,37.6,78258.38,12.2,-0.37143,0.00016,24.51865]
[1777233009152,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233009592,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233009663,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233009913,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233009927,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233009983,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233010141,37.6,78258.36,12.2,-0.37144,0.00016,24.51871]
[1777233010159,37.6,78272.14,12.2,-0.3693,0.00015,24.47722]
[1777233010208,37.6,78272.14,12.2,-0.3693,0.00015,24.47722]
[1777233011166,37.6,78279.87,12.2,-0.3681,0.00015,24.45353]
[1777233012298,37.6,78279.42,12.2,-0.36817,0.00015,24.45483]
[1777233012312,37.6,78279.42,12.2,-0.36817,0.00015,24.45483]
[1777233012354,37.6,78279.42,12.2,-0.36817,0.00015,24.45483]
[1777233012643,37.6,78279.42,12.2,-0.36817,0.00015,24.45483]
[1777233016213,37.6,78280.49,12.2,-0.36799,0.00015,24.45136]
[1777233016346,37.6,78281.17,12.2,-0.36789,0.00015,24.44921]
[1777233016359,37.6,78281.17,12.2,-0.36789,0.00015,24.44921]
[1777233017209,37.6,78290.6,12.2,-0.36643,0.00015,24.42003]
[1777233022932,37.59,78295.05,12.2,-0.36573,0.00015,24.40598]
[1777233023001,37.59,78295.05,12.2,-0.36573,0.00015,24.40598]
[1777233023370,37.59,78295.01,12.2,-0.36574,0.00015,24.40607]
[1777233023452,37.59,78295.01,12.2,-0.36574,0.00015,24.40607]
[1777233024548,37.59,78290.8,12.2,-0.36638,0.00015,24.41915]
[1777233024630,37.59,78275.63,12.2,-0.36873,0.00015,24.46581]
[1777233030530,37.59,78274.09,12.2,-0.36895,0.00015,24.47013]
[1777233036345,37.58,78279.34,12.2,-0.3681,0.00015,24.44987]
[1777233040326,37.57,78277.33,12.2,-0.3684,0.00015,24.45582]
[1777233045408,37.57,78276.64,12.2,-0.36849,0.00015,24.45751]
[1777233046290,37.57,78276.64,12.2,-0.36849,0.00015,24.45751]
[1777233052457,37.56,78276.85,12.2,-0.36843,0.00015,24.45638]
[1777233057492,37.56,78277.68,12.2,-0.36829,0.00015,24.4535]
[1777233062527,37.55,78279.2,12.2,-0.36804,0.00015,24.44851]
[1777233064324,37.55,78278.5,12.2,-0.36814,0.00015,24.4506]
[1777233069576,37.54,78270.5,12.2,-0.36936,0.00015,24.47458]
[1777233074611,37.54,78270.53,12.2,-0.36934,0.00015,24.47409]
[1777233077284,37.54,78270.16,12.2,-0.36939,0.00016,24.47505]
[1777233082667,37.53,78271.46,12.2,-0.36916,0.00016,24.47063]
[1777233086633,37.52,78265.64,12.2,-0.37006,0.00016,24.48807]
[1777233086695,37.52,78264.99,12.2,-0.37015,0.00016,24.48995]
[1777233087420,37.52,78264.99,12.2,-0.37015,0.00016,24.48995]
[1777233087820,37.52,78264.99,12.2,-0.37015,0.00016,24.48995]
[1777233087861,37.52,78264.98,12.2,-0.37016,0.00016,24.49]
[1777233093744,37.52,78265.43,12.2,-0.37005,0.00016,24.4844]
[1777233100127,37.51,78265.47,12.2,-0.37003,0.00016,24.48411]
[1777233100138,37.51,78265.47,12.2,-0.37003,0.00016,24.48411]
[1777233100229,37.51,78265.54,12.2,-0.37001,0.00016,24.48358]
[1777233100848,37.51,78265.54,12.2,-0.37001,0.00016,24.48358]
[1777233102864,37.51,78264.75,12.2,-0.37013,0.00016,24.48591]
[1777233102965,37.51,78264.89,12.2,-0.37011,0.00016,24.48551]
[1777233106232,37.51,78264.41,12.2,-0.37018,0.00016,24.48688]
[1777233115898,37.49,78264.99,12.2,-0.37004,0.00016,24.48418]
[1777233120933,37.49,78265.2,12.2,-0.36999,0.00016,24.48315]
[1777233127982,37.48,78266.66,12.2,-0.36974,0.00016,24.47821]
[1777233130119,37.48,78266.66,12.2,-0.36974,0.00016,24.47821]
[1777233130727,37.48,78267.55,12.2,-0.3696,0.00016,24.47536]
[1777233131669,37.47,78267.22,12.2,-0.36964,0.00016,24.47629]
[1777233138053,37.47,78266.64,12.2,-0.36971,0.00016,24.47755]
[1777233141707,37.46,78266.92,12.2,-0.36966,0.00016,24.47649]
[1777233147547,37.46,78266.83,12.2,-0.36965,0.00016,24.47641]
[1777233148473,37.46,78267.91,12.2,-0.36948,0.00016,24.47299]
[1777233149299,37.46,78267.91,12.2,-0.36948,0.00016,24.47299]
[1777233149456,37.46,78268.52,12.2,-0.36938,0.00016,24.47106]
[1777233154430,37.45,78268.48,12.2,-0.36936,0.00016,24.46711]
[1777233154440,37.45,78268.48,12.2,-0.36936,0.00016,24.46711]
[1777233154455,37.45,78268.48,12.2,-0.36936,0.00016,24.46711]
[1777233156436,37.45,78264.87,12.2,-0.36991,0.00016,24.47796]
[1777233156462,37.45,78264.87,12.2,-0.36991,0.00016,24.47796]
[1777233160157,37.45,78265.09,12.2,-0.36987,0.00016,24.47714]
[1777233160189,37.45,78265.09,12.2,-0.36987,0.00016,24.47714]
[1777233161215,37.44,78278.01,12.2,-0.36785,0.00016,24.43737]
[1777233168856,37.44,78278.67,12.2,-0.36774,0.00016,24.43513]
[1777233174306,37.43,78283.64,12.2,-0.36695,0.00016,24.41936]
[1777233179341,37.43,78281.64,12.2,-0.36726,0.00016,24.4254]
[1777233184376,37.43,78281.11,12.2,-0.36733,0.00016,24.42685]
[1777233188384,37.43,78281.12,12.2,-0.36733,0.00016,24.42676]
[1777233197468,37.42,78279.31,12.2,-0.36759,0.00016,24.43203]
[1777233202504,37.42,78278.86,12.2,-0.36766,0.00016,24.43329]
[1777233208354,37.42,78279.28,12.2,-0.36759,0.00016,24.43189]
[1777233213583,37.42,78282.91,12.2,-0.367,0.00016,24.41678]
[1777233218618,37.42,78283.3,12.2,-0.36694,0.00016,24.41549]
[1777233223653,37.42,78290.87,12.2,-0.36576,0.00016,24.3918]
[1777233228758,37.42,78290.02,12.2,-0.36589,0.00016,24.39447]
[1777233235323,37.42,78290.48,12.2,-0.36582,0.00016,24.39302]
[1777233240772,37.42,78290.13,12.2,-0.36587,0.00016,24.3941]
[1777233244689,37.42,78285.84,12.2,-0.36654,0.00016,24.4075]
[1777233251850,37.41,78289.45,12.2,-0.36598,0.00016,24.39615]
[1777233256885,37.41,78289.23,12.2,-0.36601,0.00016,24.3968]
[1777233260409,37.41,78288.67,12.2,-0.36609,0.00016,24.39854]
[1777233272997,37.41,78289.19,12.2,-0.36599,0.00016,24.39307]
[1777233278032,37.41,78289.8,12.2,-0.3659,0.00016,24.39114]
[1777233280122,37.41,78290.01,12.2,-0.36586,0.00016,24.39047]
[1777233280194,37.41,78290.01,12.2,-0.36586,0.00016,24.39047]
[1777233286089,37.41,78295.65,12.2,-0.36499,0.00015,24.37281]
[1777233291124,37.41,78294.88,12.2,-0.36511,0.00015,24.37526]
[1777233292790,37.41,78294.88,12.2,-0.36511,0.00015,24.37526]
[1777233298174,37.41,78290.39,12.2,-0.36581,0.00016,24.38934]
[1777233302202,37.41,78298.19,12.2,-0.3646,0.00015,24.36476]
[1777233303699,37.41,78298.12,12.2,-0.36461,0.00015,24.365]
[1777233309251,37.41,78297.28,12.2,-0.36474,0.00015,24.3677]
[1777233314286,37.41,78297.12,12.2,-0.36477,0.00015,24.36824]
[1777233314819,37.41,78297.12,12.2,-0.36477,0.00015,24.36824]
[1777233317746,37.41,78300.09,12.2,-0.36431,0.00015,24.35885]
[1777233323349,37.42,78309.68,12.2,-0.36283,0.00015,24.3284]
[1777233328384,37.42,78309.43,12.2,-0.36288,0.00015,24.32935]
[1777233332676,37.42,78309.47,12.2,-0.36286,0.00015,24.32555]
[1777233338455,37.42,78308.63,12.2,-0.363,0.00015,24.32841]
[1777233343339,37.42,78311.64,12.2,-0.36253,0.00015,24.31884]
[1777233345131,37.42,78312.8,12.2,-0.36236,0.00015,24.31516]
[1777233350538,37.43,78310.36,12.2,-0.36274,0.00015,24.32316]
[1777233351539,37.43,78310.36,12.2,-0.36274,0.00015,24.32316]
[1777233356580,37.43,78310.94,12.2,-0.36266,0.00015,24.32147]
[1777233361615,37.43,78310.9,12.2,-0.36267,0.00015,24.32171]
[1777233366650,37.43,78308.41,12.2,-0.36306,0.00015,24.32979]
[1777233367583,37.43,78308.41,12.2,-0.36306,0.00015,24.32979]
[1777233369680,37.43,78298.54,12.2,-0.36459,0.00015,24.36121]
[1777233373618,37.43,78298.72,12.2,-0.36456,0.00015,24.36064]
[1777233378734,37.43,78292.88,12.2,-0.36546,0.00015,24.37904]
[1777233383769,37.43,78295.35,12.2,-0.36508,0.00015,24.37125]
[1777233389811,37.43,78295.93,12.2,-0.36499,0.00015,24.36947]
[1777233394846,37.43,78295.28,12.2,-0.36508,0.00015,24.36782]
[1777233399881,37.43,78294.41,12.2,-0.36522,0.00015,24.37063]
[1777233402006,37.43,78293.99,12.2,-0.36528,0.00015,24.37196]
[1777233407937,37.43,78287.92,12.2,-0.36622,0.00016,24.39103]
[1777233414986,37.43,78287.5,12.2,-0.36629,0.00016,24.39235]
[1777233417213,37.43,78287.57,12.2,-0.36628,0.00016,24.39213]
[1777233422168,37.43,78282.16,12.2,-0.36712,0.00016,24.40895]
[1777233422254,37.43,78282.16,12.2,-0.36712,0.00016,24.40895]
[1777233424569,37.43,78277.08,12.2,-0.3679,0.00016,24.42464]
[1777233425437,37.43,78273.39,12.2,-0.36848,0.00016,24.43598]
[1777233428926,37.43,78270.14,12.2,-0.36898,0.00016,24.44581]
[1777233429010,37.43,78270.14,12.2,-0.36898,0.00016,24.44581]
[1777233434120,37.43,78278.28,12.2,-0.3677,0.00016,24.42064]
[1777233438702,37.43,78275.61,12.2,-0.36812,0.00016,24.42879]
[1777233445197,37.42,78273.21,12.2,-0.36848,0.00016,24.43596]
[1777233445860,37.42,78273.21,12.2,-0.36848,0.00016,24.43596]
[1777233445894,37.42,78273.21,12.2,-0.36848,0.00016,24.43596]
[1777233447366,37.42,78269.91,12.2,-0.36899,0.00016,24.44604]
[1777233447456,37.42,78269.91,12.2,-0.36899,0.00016,24.44604]
[1777233447523,37.42,78266.85,12.2,-0.36946,0.00016,24.45535]
[1777233449668,37.42,78265.58,12.2,-0.36967,0.00016,24.45928]
[1777233451922,37.43,78265.95,12.2,-0.3696,0.00016,24.45458]
[1777233452313,37.43,78265.95,12.2,-0.3696,0.00016,24.45458]
[1777233452320,37.43,78265.95,12.2,-0.3696,0.00016,24.45458]
[1777233452354,37.43,78265.95,12.2,-0.3696,0.00016,24.45458]
[1777233453799,37.43,78259.96,12.2,-0.37054,0.00016,24.47286]
[1777233454971,37.43,78259.25,12.2,-0.37065,0.00016,24.47505]
[1777233455741,37.43,78259.06,12.2,-0.37068,0.00016,24.47566]
[1777233455747,37.43,78259.06,12.2,-0.37068,0.00016,24.47566]
[1777233455764,37.43,78259.06,12.2,-0.37068,0.00016,24.47566]
[1777233455775,37.43,78259.06,12.2,-0.37068,0.00016,24.47566]
[1777233456608,37.43,78259.06,12.2,-0.37068,0.00016,24.47566]
[1777233461167,37.43,78255.44,12.2,-0.37125,0.00016,24.48671]
[1777233467352,37.43,78256.34,12.2,-0.37112,0.00016,24.48417]
[1777233468336,37.43,78256.34,12.2,-0.37112,0.00016,24.48417]
[1777233470652,37.43,78255.77,12.2,-0.37121,0.00016,24.48593]
[1777233471512,37.44,78256.1,12.2,-0.37116,0.00016,24.48496]
[1777233474235,37.44,78256.52,12.2,-0.3711,0.00016,24.48376]
[1777233474238,37.44,78256.52,12.2,-0.3711,0.00016,24.48376]
[1777233476795,37.44,78257.57,12.2,-0.37094,0.00016,24.48062]
[1777233480231,37.44,78258.3,12.2,-0.37083,0.00016,24.47854]
[1777233485480,37.44,78257.63,12.2,-0.37094,0.00016,24.48067]
[1777233489351,37.44,78257.93,12.2,-0.37089,0.00016,24.47982]
[1777233494543,37.44,78261.0,12.2,-0.37042,0.00016,24.47065]
[1777233499578,37.44,78262.78,12.2,-0.37015,0.00016,24.46537]
[1777233500114,37.44,78262.78,12.2,-0.37015,0.00016,24.46537]
[1777233500131,37.44,78262.78,12.2,-0.37015,0.00016,24.46537]
[1777233500585,37.44,78265.75,12.2,-0.36969,0.00016,24.45637]
[1777233503320,37.44,78267.95,12.2,-0.36934,0.00016,24.44951]
[1777233509648,37.43,78267.7,12.2,-0.36935,0.00016,24.44977]
[1777233512537,37.43,78267.62,12.2,-0.36934,0.00016,24.44614]
[1777233512569,37.43,78267.62,12.2,-0.36934,0.00016,24.44607]
[1777233515432,37.43,78267.44,12.2,-0.36937,0.00016,24.4467]
[1777233515533,37.43,78267.44,12.2,-0.36937,0.00016,24.44673]
[1777233516219,37.43,78267.44,12.2,-0.36937,0.00016,24.44673]
[1777233516320,37.43,78267.44,12.2,-0.36937,0.00016,24.44667]
[1777233519883,37.43,78267.62,12.2,-0.36935,0.00016,24.44628]
[1777233525479,37.43,78267.62,12.2,-0.36935,0.00016,24.44628]
[1777233530295,37.43,78261.55,12.2,-0.37029,0.00016,24.46458]
[1777233530455,37.43,78261.55,12.2,-0.37029,0.00016,24.46458]
[1777233535154,37.43,78259.18,12.2,-0.37066,0.00016,24.47191]
[1777233535156,37.43,78259.18,12.2,-0.37066,0.00016,24.47191]
[1777233535716,37.43,78259.18,12.2,-0.37066,0.00016,24.47191]
[1777233540867,37.44,78255.79,12.2,-0.3712,0.00016,24.4823]
[1777233546910,37.44,78255.72,12.2,-0.37122,0.00016,24.48266]
[1777233552952,37.44,78256.41,12.2,-0.37112,0.00016,24.48074]
[1777233557302,37.44,78256.53,12.2,-0.3711,0.00016,24.48044]
[1777233559572,37.44,78256.57,12.2,-0.3711,0.00016,24.4804]
[1777233559610,37.44,78256.57,12.2,-0.3711,0.00016,24.48042]
[1777233560276,37.44,78256.57,12.2,-0.3711,0.00016,24.48042]
[1777233560378,37.44,78256.54,12.2,-0.3711,0.00016,24.48044]
[1777233565502,37.44,78256.49,12.2,-0.3711,0.00016,24.48049]
[1777233567700,37.44,78256.45,12.2,-0.3711,0.00016,24.48046]
[1777233567751,37.44,78256.45,12.2,-0.3711,0.00016,24.48046]
[1777233568847,37.44,78256.45,12.2,-0.37111,0.00016,24.48055]
[1777233574315,37.44,78253.66,12.2,-0.37153,0.00016,24.48532]
[1777233580142,37.45,78252.71,12.2,-0.37169,0.00016,24.48833]
[1777233585177,37.45,78252.16,12.2,-0.37178,0.00016,24.49008]
[1777233590212,37.45,78250.18,12.2,-0.37209,0.00016,24.49607]
[1777233595247,37.45,78254.36,12.2,-0.37144,0.00016,24.48365]
[1777233600699,37.45,78255.22,12.2,-0.37131,0.00016,24.48114]
[1777233600908,37.45,78255.29,12.2,-0.3713,0.00016,24.48098]
[1777233600956,37.45,78255.29,12.2,-0.3713,0.00016,24.48098]
[1777233601279,37.45,78255.29,12.2,-0.3713,0.00016,24.48098]
[1777233601293,37.45,78260.14,12.2,-0.37055,0.00016,24.4664]
[1777233602300,37.45,78267.8,12.2,-0.36935,0.00016,24.44308]
[1777233602907,37.45,78267.8,12.2,-0.36935,0.00016,24.44308]
[1777233606714,37.45,78269.41,12.2,-0.3691,0.00016,24.438]
[1777233607518,37.45,78270.59,12.2,-0.36891,0.00016,24.43434]
[1777233612757,37.44,78271.2,12.2,-0.3688,0.00016,24.43222]
[1777233612825,37.44,78271.2,12.2,-0.3688,0.00016,24.43212]
[1777233614451,37.44,78271.2,12.2,-0.3688,0.00016,24.43212]
[1777233614548,37.44,78271.2,12.2,-0.3688,0.00016,24.43218]
[1777233615526,37.44,78271.2,12.2,-0.3688,0.00016,24.43218]
[1777233615628,37.44,78271.02,12.2,-0.36883,0.00016,24.43268]
[1777233617156,37.44,78270.87,12.2,-0.36885,0.00016,24.4332]
[1777233617406,37.44,78271.17,12.2,-0.36881,0.00016,24.43233]
[1777233622440,37.44,78270.68,12.2,-0.36887,0.00016,24.43356]
[1777233627405,37.44,78269.83,12.2,-0.36899,0.00016,24.43593]
[1777233627476,37.44,78271.03,12.2,-0.36881,0.00016,24.43219]
[1777233631315,37.44,78270.97,12.2,-0.36882,0.00016,24.43252]
[1777233635106,37.44,78270.76,12.2,-0.36885,0.00016,24.4296]
[1777233635532,37.44,78270.72,12.2,-0.36885,0.00016,24.42977]
[1777233637483,37.44,78270.73,12.2,-0.36885,0.00016,24.42969]
[1777233637547,37.44,78271.04,12.2,-0.3688,0.00016,24.42868]
[1777233642582,37.44,78270.46,12.2,-0.3689,0.00016,24.43071]
[1777233646870,37.45,78270.29,12.2,-0.36894,0.00016,24.43139]
[1777233647779,37.45,78270.29,12.2,-0.36894,0.00016,24.43139]
[1777233647824,37.45,78270.29,12.2,-0.36894,0.00016,24.4315]
[1777233648636,37.45,78270.29,12.2,-0.36894,0.00016,24.4315]
[1777233648737,37.45,78270.57,12.2,-0.36889,0.00016,24.43059]
[1777233652052,37.45,78270.72,12.2,-0.36888,0.00016,24.4303]
[1777233657688,37.45,78271.15,12.2,-0.36883,0.00016,24.42932]
[1777233657870,37.45,78271.15,12.2,-0.36883,0.00016,24.42932]
[1777233659145,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659309,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659328,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659345,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659377,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659384,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659481,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659678,37.45,78271.38,12.2,-0.36879,0.00016,24.42867]
[1777233659702,37.46,78262.44,12.2,-0.37019,0.00016,24.45594]
[1777233661848,37.46,78255.12,12.2,-0.37133,0.00016,24.4781]
[1777233663739,37.46,78252.94,12.2,-0.37167,0.00016,24.48466]
[1777233669771,37.46,78253.56,12.2,-0.37158,0.00016,24.48293]
[1777233673222,37.46,78253.7,12.2,-0.37156,0.00016,24.48256]
[1777233673304,37.46,78253.7,12.2,-0.37156,0.00016,24.48256]
[1777233673912,37.46,78259.67,12.2,-0.37063,0.00016,24.46463]
[1777233675164,37.46,78264.13,12.2,-0.36994,0.00016,24.45116]
[1777233675865,37.46,78264.13,12.2,-0.36994,0.00016,24.45116]
[1777233681856,37.46,78265.62,12.2,-0.36972,0.00016,24.44679]
[1777233682617,37.46,78265.62,12.2,-0.36972,0.00016,24.44679]
[1777233682863,37.46,78265.47,12.2,-0.36974,0.00016,24.44729]
[1777233684978,37.46,78265.59,12.2,-0.36972,0.00016,24.44685]
[1777233687974,37.46,78265.7,12.2,-0.36969,0.00016,24.44632]
[1777233690733,37.46,78268.01,12.2,-0.36932,0.00016,24.43908]
[1777233690819,37.46,78268.01,12.2,-0.36932,0.00016,24.43902]
[1777233691186,37.46,78268.01,12.2,-0.36932,0.00016,24.43902]
[1777233698638,37.45,78264.54,12.2,-0.36983,0.00016,24.4455]
[1777233700307,37.45,78261.82,12.2,-0.37025,0.00016,24.45366]
[1777233700591,37.45,78261.82,12.2,-0.37025,0.00016,24.45366]
[1777233700979,37.45,78260.46,12.2,-0.37046,0.00016,24.4578]
[1777233701673,37.45,78260.46,12.2,-0.37046,0.00016,24.4578]
[1777233704371,37.45,78256.04,12.2,-0.37115,0.00016,24.47118]
[1777233709177,37.45,78251.07,12.2,-0.37193,0.00016,24.48613]
[1777233709182,37.45,78251.07,12.2,-0.37193,0.00016,24.48613]
[1777233709236,37.45,78251.07,12.2,-0.37193,0.00016,24.48613]
[1777233709241,37.45,78251.07,12.2,-0.37193,0.00016,24.48613]
[1777233709334,37.45,78251.07,12.2,-0.37193,0.00016,24.48613]
[1777233709349,37.45,78250.22,12.2,-0.37206,0.00016,24.48868]
[1777233710737,37.45,78250.22,12.2,-0.37206,0.00016,24.48868]
[1777233711836,37.45,78246.35,12.2,-0.37267,0.00016,24.5003]
[1777233716438,37.46,78242.45,12.2,-0.3733,0.00016,24.5123]
[1777233717131,37.46,78241.84,12.2,-0.3734,0.00016,24.51419]
[1777233718060,37.46,78238.45,12.2,-0.37394,0.00016,24.52426]
[1777233720138,37.47,78235.92,12.2,-0.37434,0.00016,24.53183]
[1777233720293,37.47,78235.92,12.2,-0.37434,0.00016,24.53183]
[1777233720338,37.47,78235.92,12.2,-0.37434,0.00016,24.53183]
[1777233724764,37.47,78229.63,12.2,-0.37534,0.00016,24.55044]
[1777233727072,37.47,78226.45,12.2,-0.37584,0.00016,24.55984]
[1777233728710,37.47,78226.97,12.2,-0.37576,0.00016,24.55839]
[1777233734222,37.48,78225.9,12.2,-0.37595,0.00016,24.56194]
[1777233739258,37.49,78227.53,12.2,-0.37572,0.00016,24.55759]
[1777233745300,37.5,78227.57,12.2,-0.37573,0.00016,24.55791]
[1777233750335,37.5,78230.34,12.2,-0.37532,0.00016,24.55029]
[1777233754311,37.51,78232.36,12.2,-0.375,0.00016,24.54096]
[1777233759398,37.52,78230.62,12.2,-0.3753,0.00016,24.54653]
[1777233762769,37.52,78230.48,12.2,-0.37533,0.00016,24.54711]
[1777233765186,37.52,78234.79,12.2,-0.37467,0.00016,24.53484]
[1777233765441,37.52,78236.27,12.2,-0.37444,0.00016,24.53062]
[1777233768197,37.53,78238.18,12.2,-0.37415,0.00016,24.52521]
[1777233771841,37.53,78239.1,12.2,-0.37402,0.00016,24.52271]
[1777233777525,37.54,78239.1,12.2,-0.37403,0.00016,24.52308]
[1777233778723,37.54,78239.1,12.2,-0.37403,0.00016,24.52308]
[1777233780023,37.54,78238.73,12.2,-0.37409,0.00016,24.52421]
[1777233782074,37.54,78238.73,12.2,-0.3741,0.00016,24.5243]
[1777233787595,37.55,78236.75,12.2,-0.37443,0.00016,24.53047]
[1777233790428,37.55,78236.61,12.2,-0.37445,0.00016,24.53092]
[1777233797665,37.55,78237.04,12.2,-0.3744,0.00016,24.53002]
[1777233798590,37.55,78237.04,12.2,-0.3744,0.00016,24.53002]
[1777233803707,37.56,78239.93,12.2,-0.37396,0.00016,24.52181]
[1777233810025,37.56,78239.38,12.2,-0.37406,0.00016,24.52366]
[1777233815791,37.56,78239.02,12.2,-0.37411,0.00016,24.52123]
[1777233820826,37.57,78239.74,12.2,-0.37401,0.00016,24.51933]
[1777233821401,37.57,78239.74,12.2,-0.37401,0.00016,24.51933]
[1777233821408,37.57,78239.74,12.2,-0.37401,0.00016,24.51933]
[1777233824855,37.57,78248.56,12.2,-0.37263,0.00016,24.49336]
[1777233829890,37.57,78251.32,12.2,-0.3722,0.00016,24.48512]
[1777233831299,37.57,78251.87,12.2,-0.37211,0.00016,24.48347]
[1777233832735,37.57,78252.17,12.2,-0.37207,0.00016,24.48257]
[1777233837946,37.56,78252.2,12.2,-0.37206,0.00016,24.48245]
[1777233843988,37.56,78252.78,12.2,-0.37197,0.00016,24.4807]
[1777233845467,37.56,78252.78,12.2,-0.37197,0.00016,24.4807]
[1777233846277,37.56,78253.02,12.2,-0.37193,0.00016,24.47998]
[1777233850111,37.56,78254.91,12.2,-0.37164,0.00016,24.47435]
[1777233851037,37.56,78254.75,12.2,-0.37166,0.00016,24.47474]
[1777233853929,37.56,78255.02,12.2,-0.37161,0.00016,24.47374]
[1777233854058,37.56,78254.02,12.2,-0.37176,0.00016,24.47662]
[1777233855490,37.56,78254.02,12.2,-0.37176,0.00016,24.47662]
[1777233855576,37.56,78254.02,12.2,-0.37176,0.00016,24.47663]
[1777233856477,37.56,78254.02,12.2,-0.37176,0.00016,24.47663]
[1777233856499,37.56,78254.02,12.2,-0.37175,0.00016,24.47653]
[1777233859761,37.56,78254.0,12.2,-0.37176,0.00016,24.4766]
[1777233859862,37.56,78254.0,12.2,-0.37176,0.00016,24.4766]
[1777233862292,37.55,78254.21,12.2,-0.37172,0.00016,24.47578]
[1777233862393,37.55,78254.21,12.2,-0.37171,0.00016,24.47569]
[1777233863942,37.55,78254.21,12.2,-0.37171,0.00016,24.47569]
[1777233864044,37.55,78254.45,12.2,-0.37168,0.00016,24.47497]
[1777233869163,37.55,78255.12,12.2,-0.37155,0.00016,24.47251]
[1777233873335,37.55,78255.12,12.2,-0.37155,0.00016,24.47251]
[1777233879119,37.53,78255.47,12.2,-0.37144,0.00016,24.46691]
[1777233879233,37.53,78255.4,12.2,-0.37145,0.00016,24.46704]
[1777233884268,37.53,78255.47,12.2,-0.37142,0.00016,24.46649]
[1777233885304,37.53,78255.47,12.2,-0.37142,0.00016,24.46649]
[1777233885374,37.52,78255.67,12.2,-0.37139,0.00016,24.46583]
[1777233886403,37.52,78255.67,12.2,-0.37139,0.00016,24.46583]
[1777233888296,37.52,78266.74,12.2,-0.36966,0.00016,24.43225]
[1777233890809,37.52,78266.72,12.2,-0.36966,0.00016,24.43226]
[1777233896352,37.51,78267.82,12.2,-0.36947,0.00016,24.42853]
[1777233902394,37.51,78267.18,12.2,-0.36955,0.00016,24.43016]
[1777233904620,37.51,78267.37,12.2,-0.36952,0.00016,24.42953]
[1777233910450,37.5,78267.57,12.2,-0.36947,0.00016,24.42857]
[1777233917499,37.5,78267.95,12.2,-0.3694,0.00016,24.42708]
[1777233923543,37.49,78268.7,12.2,-0.36927,0.00016,24.42452]
[1777233929583,37.49,78269.05,12.2,-0.3692,0.00016,24.42318]
[1777233933569,37.49,78273.69,12.2,-0.36846,0.00016,24.40511]
[1777233933617,37.49,78273.69,12.2,-0.36846,0.00016,24.40511]
[1777233935324,37.49,78277.03,12.2,-0.36794,0.00016,24.39478]
[1777233941668,37.48,78279.86,12.2,-0.36749,0.00016,24.38585]
[1777233946703,37.48,78279.64,12.2,-0.36752,0.00016,24.38639]
[1777233952744,37.48,78279.25,12.2,-0.36757,0.00016,24.38741]
[1777233959636,37.48,78279.38,12.2,-0.36754,0.00016,24.38687]
[1777233960577,37.48,78275.74,12.2,-0.3681,0.00016,24.398]
[1777233960653,37.48,78275.74,12.2,-0.3681,0.00016,24.398]
[1777233960692,37.48,78275.74,12.2,-0.3681,0.00016,24.398]
[1777233960734,37.48,78275.74,12.2,-0.3681,0.00016,24.398]
[1777233960802,37.48,78272.0,12.2,-0.36868,0.00016,24.40943]
[1777233962335,37.48,78265.78,12.2,-0.36965,0.00016,24.42847]
[1777233967854,37.48,78265.84,12.2,-0.36965,0.00016,24.42854]
[1777233968213,37.48,78265.84,12.2,-0.36965,0.00016,24.42854]
[1777233968861,37.48,78265.98,12.2,-0.36963,0.00016,24.42816]
[1777233970065,37.48,78265.98,12.2,-0.36963,0.00016,24.42816]
[1777233970085,37.48,78265.98,12.2,-0.36963,0.00016,24.4281]
[1777233979415,37.48,78266.38,12.2,-0.36957,0.00016,24.42691]
[1777233980286,37.49,78266.38,12.2,-0.36958,0.00016,24.42721]
[1777233981719,37.49,78266.38,12.2,-0.36959,0.00016,24.42725]
[1777233982752,37.49,78266.38,12.2,-0.36959,0.00016,24.4273]
[1777233985415,37.49,78266.38,12.2,-0.36959,0.00016,24.42734]
[1777233985516,37.49,78266.38,12.2,-0.3696,0.00016,24.42746]
[1777233989396,37.49,78266.38,12.2,-0.3696,0.00016,24.42746]
[1777233990008,37.49,78266.39,12.2,-0.36958,0.00016,24.42718]
[1777233990439,37.49,78266.39,12.2,-0.36958,0.00016,24.42718]
[1777233991015,37.49,78266.37,12.2,-0.36957,0.00016,24.42355]
[1777233992353,37.48,78267.08,12.2,-0.36946,0.00016,24.42132]
[1777233998371,37.48,78267.08,12.2,-0.36946,0.00016,24.42126]
[1777234004056,37.47,78268.17,12.2,-0.36926,0.00016,24.41735]
[1777234004069,37.47,78268.17,12.2,-0.36926,0.00016,24.41729]
[1777234005766,37.47,78269.76,12.2,-0.36901,0.00016,24.41238]
[1777234006554,37.47,78272.91,12.2,-0.36852,0.00016,24.40279]
[1777234007260,37.47,78273.22,12.2,-0.36847,0.00016,24.40189]
[1777234008134,37.48,78273.06,12.2,-0.3685,0.00016,24.40244]
[1777234009677,37.47,78273.11,12.2,-0.36849,0.00016,24.40223]
[1777234011301,37.47,78277.53,12.2,-0.3678,0.00016,24.38854]
[1777234017198,37.47,78279.76,12.2,-0.36744,0.00016,24.38141]
[1777234022235,37.47,78284.26,12.2,-0.36673,0.00016,24.36722]
[1777234027784,37.46,78280.68,12.2,-0.36728,0.00016,24.37819]
[1777234033310,37.46,78280.46,12.2,-0.3673,0.00016,24.37858]
[1777234038345,37.46,78276.89,12.2,-0.36785,0.00016,24.38943]
[1777234043380,37.45,78276.26,12.2,-0.36794,0.00016,24.39119]
[1777234044776,37.45,78276.26,12.2,-0.36794,0.00016,24.39119]
[1777234044807,37.45,78276.26,12.2,-0.36794,0.00016,24.39119]
[1777234044830,37.45,78276.26,12.2,-0.36794,0.00016,24.39119]
[1777234045121,37.45,78276.5,12.2,-0.3679,0.00016,24.39041]
[1777234045394,37.46,78268.8,12.2,-0.3691,0.00016,24.41412]
[1777234047805,37.46,78266.04,12.2,-0.36953,0.00016,24.42259]
[1777234048615,37.46,78265.85,12.2,-0.36956,0.00016,24.42322]
[1777234050289,37.46,78266.05,12.2,-0.36954,0.00016,24.42271]
[1777234053977,37.46,78262.85,12.2,-0.37003,0.00016,24.42884]
[1777234054850,37.46,78262.8,12.2,-0.37004,0.00016,24.42903]
[1777234060324,37.46,78263.07,12.2,-0.37001,0.00016,24.42847]
[1777234061258,37.46,78263.07,12.2,-0.37001,0.00016,24.42847]
[1777234063327,37.47,78262.72,12.2,-0.37007,0.00016,24.42966]
[1777234069563,37.47,78261.09,12.2,-0.37033,0.00016,24.43487]
[1777234074598,37.47,78257.63,12.2,-0.37088,0.00016,24.44547]
[1777234079633,37.48,78258.9,12.2,-0.37069,0.00016,24.4418]
[1777234084773,37.48,78259.61,12.2,-0.37059,0.00016,24.43979]
[1777234090710,37.48,78259.41,12.2,-0.37063,0.00016,24.44063]
[1777234095336,37.48,78259.27,12.2,-0.37065,0.00016,24.44111]
[1777234096381,37.48,78259.31,12.2,-0.37065,0.00016,24.44109]
[1777234101788,37.49,78259.59,12.2,-0.37062,0.00016,24.4405]
[1777234106823,37.49,78259.68,12.2,-0.37061,0.00016,24.44039]
[1777234111858,37.49,78259.6,12.2,-0.37062,0.00016,24.43705]
[1777234116893,37.5,78260.35,12.2,-0.37051,0.00016,24.43494]
[1777234121929,37.5,78260.53,12.2,-0.37049,0.00016,24.43455]
[1777234124265,37.5,78260.47,12.2,-0.3705,0.00016,24.43476]
[1777234127637,37.5,78260.38,12.2,-0.37052,0.00016,24.43515]
[1777234127695,37.5,78260.38,12.2,-0.37052,0.00016,24.43518]
[1777234131601,37.5,78260.48,12.2,-0.3705,0.00016,24.43481]
[1777234138041,37.49,78260.44,12.2,-0.37047,0.00016,24.43426]
[1777234139232,37.49,78260.44,12.2,-0.37047,0.00016,24.43426]
[1777234139256,37.49,78260.44,12.2,-0.37047,0.00016,24.43426]
[1777234145090,37.48,78266.44,12.2,-0.36952,0.00016,24.41562]
[1777234150125,37.48,78266.52,12.2,-0.36949,0.00016,24.41505]
[1777234156530,37.48,78266.9,12.2,-0.36943,0.00016,24.41377]
[1777234167876,37.47,78266.93,12.2,-0.3694,0.00016,24.41317]
[1777234168306,37.47,78266.93,12.2,-0.3694,0.00016,24.41317]
[1777234170104,37.46,78275.62,12.2,-0.36802,0.00016,24.386]
[1777234175677,37.46,78275.31,12.2,-0.36804,0.00016,24.38297]
[1777234175680,37.46,78275.31,12.2,-0.36804,0.00016,24.38297]
[1777234178937,37.45,78275.31,12.2,-0.36804,0.00016,24.38289]
[1777234182326,37.45,78275.88,12.2,-0.36794,0.00016,24.38098]
[1777234186376,37.45,78283.12,12.2,-0.36681,0.00016,24.3584]
[1777234191412,37.45,78282.24,12.2,-0.36694,0.00016,24.36104]
[1777234196447,37.45,78282.46,12.2,-0.3669,0.00016,24.36027]
[1777234200660,37.45,78281.32,12.2,-0.36708,0.00016,24.36377]
[1777234202489,37.45,78274.47,12.2,-0.36814,0.00016,24.38488]
[1777234206428,37.44,78274.6,12.2,-0.36812,0.00016,24.38439]
[1777234213012,37.44,78274.34,12.2,-0.36815,0.00016,24.38504]
[1777234218603,37.44,78269.89,12.2,-0.36883,0.00016,24.39847]
[1777234220779,37.44,78270.53,12.2,-0.36873,0.00016,24.39648]
[1777234220861,37.44,78270.2,12.2,-0.36878,0.00016,24.39746]
[1777234223000,37.44,78269.5,12.2,-0.36889,0.00016,24.39968]
[1777234223082,37.44,78269.5,12.2,-0.36889,0.00016,24.39968]
[1777234223097,37.44,78269.5,12.2,-0.36889,0.00016,24.39968]
[1777234228676,37.45,78263.87,12.2,-0.36979,0.00016,24.41729]
[1777234233343,37.45,78263.32,12.2,-0.36987,0.00016,24.4154]
[1777234237409,37.45,78263.39,12.2,-0.36987,0.00016,24.41541]
[1777234246802,37.46,78263.85,12.2,-0.36983,0.00016,24.41461]
[1777234252633,37.46,78265.88,12.2,-0.36952,0.00016,24.40865]
[1777234256230,37.47,78265.88,12.2,-0.36953,0.00016,24.4088]
[1777234256239,37.47,78267.23,12.2,-0.36932,0.00016,24.40479]
[1777234258815,37.47,78271.62,12.2,-0.36863,0.00016,24.39126]
[1777234258867,37.47,78271.62,12.2,-0.36863,0.00016,24.39126]
[1777234265934,37.46,78273.79,12.2,-0.36828,0.00016,24.38421]
[1777234267975,37.46,78273.78,12.2,-0.36828,0.00016,24.38419]
[1777234273990,37.45,78274.48,12.2,-0.36815,0.00016,24.38169]
[1777234279027,37.45,78274.05,12.2,-0.36821,0.00016,24.38276]
[1777234281061,37.45,78273.91,12.2,-0.36823,0.00016,24.38314]
[1777234287084,37.44,78273.98,12.2,-0.3682,0.00016,24.38258]
[1777234292123,37.44,78270.61,12.2,-0.3687,0.00016,24.38893]
[1777234297158,37.44,78269.81,12.2,-0.36881,0.00016,24.3911]
[1777234302193,37.43,78270.03,12.2,-0.36876,0.00016,24.39015]
[1777234302632,37.43,78270.03,12.2,-0.36876,0.00016,24.39015]
[1777234308320,37.43,78270.14,12.2,-0.36873,0.00016,24.38954]
[1777234316290,37.42,78270.07,12.2,-0.36872,0.00016,24.38928]
[1777234321326,37.42,78270.98,12.2,-0.36857,0.00016,24.38623]
[1777234326361,37.41,78273.87,12.2,-0.3681,0.00016,24.37711]
[1777234331396,37.41,78273.87,12.2,-0.3681,0.00016,24.3769]
[1777234336431,37.41,78273.69,12.2,-0.36811,0.00016,24.37725]
[1777234341466,37.4,78274.52,12.2,-0.36798,0.00016,24.37449]
[1777234342713,37.4,78274.2,12.2,-0.36802,0.00016,24.37544]
[1777234348516,37.4,78274.65,12.2,-0.36794,0.00016,24.37383]
[1777234349334,37.4,78274.65,12.2,-0.36794,0.00016,24.37383]
[1777234351937,37.4,78275.27,12.2,-0.36783,0.00016,24.36807]
[1777234357579,37.4,78274.45,12.2,-0.36795,0.00016,24.37043]
[1777234362614,37.4,78273.52,12.2,-0.36809,0.00016,24.37321]
[1777234368656,37.39,78274.4,12.2,-0.36795,0.00016,24.37041]
[1777234373023,37.39,78274.48,12.2,-0.36793,0.00016,24.37014]
[1777234373215,37.39,78274.48,12.2,-0.36793,0.00016,24.37014]
[1777234374388,37.39,78274.45,12.2,-0.36794,0.00016,24.37021]
[1777234374461,37.39,78274.45,12.2,-0.36794,0.00016,24.37021]
[1777234379735,37.39,78274.31,12.2,-0.36796,0.00016,24.37059]
[1777234384770,37.39,78273.0,12.2,-0.36816,0.00016,24.37456]
[1777234386375,37.39,78273.0,12.2,-0.36816,0.00016,24.37456]
[1777234386913,37.39,78273.17,12.2,-0.36813,0.00016,24.37401]
[1777234388261,37.39,78273.18,12.2,-0.36813,0.00016,24.37396]
[1777234388332,37.39,78268.1,12.2,-0.36892,0.00016,24.38956]
[1777234388709,37.39,78268.1,12.2,-0.36892,0.00016,24.38956]
[1777234388810,37.39,78268.1,12.2,-0.36892,0.00016,24.38956]
[1777234389277,37.39,78268.1,12.2,-0.36892,0.00016,24.38956]
[1777234389356,37.39,78268.1,12.2,-0.36892,0.00016,24.38956]
[1777234390323,37.39,78267.03,12.2,-0.36908,0.00016,24.39282]
[1777234390352,37.39,78267.03,12.2,-0.36908,0.00016,24.39282]
[1777234390358,37.39,78253.42,12.2,-0.37121,0.00016,24.43421]
[1777234392483,37.39,78250.43,12.2,-0.37168,0.00016,24.44324]
[1777234392515,37.39,78250.43,12.2,-0.37168,0.00016,24.44324]
[1777234392830,37.39,78241.88,12.2,-0.37302,0.00016,24.4688]
[1777234396499,37.4,78240.19,12.2,-0.3733,0.00016,24.47401]
[1777234401893,37.4,78239.91,12.2,-0.37336,0.00016,24.47526]
[1777234403084,37.4,78239.91,12.2,-0.37336,0.00016,24.47526]
[1777234408946,37.41,78239.22,12.2,-0.37349,0.00016,24.47769]
[1777234415997,37.42,78239.61,12.2,-0.37343,0.00016,24.47316]
[1777234421032,37.42,78239.4,12.2,-0.37348,0.00016,24.47403]
[1777234425262,37.42,78239.38,12.2,-0.37348,0.00016,24.47423]
[1777234430526,37.42,78239.44,12.2,-0.37348,0.00016,24.47418]
[1777234436138,37.43,78239.25,12.2,-0.37353,0.00016,24.47506]
[1777234441556,37.43,78239.24,12.2,-0.37354,0.00016,24.47531]
[1777234445899,37.44,78239.13,12.2,-0.37357,0.00016,24.47593]
[1777234447967,37.44,78238.94,12.2,-0.37361,0.00016,24.47663]
[1777234453088,37.44,78238.79,12.2,-0.37364,0.00016,24.47734]
[1777234458296,37.45,78238.89,12.2,-0.37365,0.00016,24.4775]
[1777234463331,37.46,78238.83,12.2,-0.37367,0.00016,24.47799]
[1777234468365,37.46,78230.38,12.2,-0.37501,0.00016,24.50305]
[1777234473400,37.47,78228.55,12.2,-0.37529,0.00016,24.50486]
[1777234478435,37.47,78228.92,12.2,-0.37525,0.00016,24.504]
[1777234483471,37.47,78228.96,12.2,-0.37525,0.00016,24.50409]
[1777234489513,37.48,78228.94,12.2,-0.37527,0.00016,24.50439]
[1777234490775,37.48,78229.01,12.2,-0.37526,0.00016,24.50422]
[1777234490868,37.48,78229.01,12.2,-0.37526,0.00016,24.50422]
[1777234491087,37.48,78229.01,12.2,-0.37526,0.00016,24.50422]
[1777234491219,37.48,78229.01,12.2,-0.37526,0.00016,24.50422]
[1777234491298,37.48,78229.01,12.2,-0.37526,0.00016,24.50422]
[1777234491527,37.48,78218.74,12.2,-0.37687,0.00016,24.53389]
[1777234492241,37.48,78218.74,12.2,-0.37687,0.00016,24.53389]
[1777234493483,37.48,78214.79,12.2,-0.37749,0.00016,24.54524]
[1777234498576,37.48,78215.02,12.2,-0.37747,0.00016,24.54487]
[1777234500417,37.49,78215.27,12.2,-0.37743,0.00016,24.5442]
[1777234505625,37.49,78216.14,12.2,-0.37731,0.00016,24.542]
[1777234510945,37.49,78216.12,12.2,-0.37731,0.00016,24.5421]
[1777234516702,37.5,78219.11,12.2,-0.37687,0.00016,24.53401]
[1777234521737,37.5,78218.03,12.2,-0.37705,0.00016,24.53739]
[1777234526772,37.51,78218.17,12.2,-0.37704,0.00016,24.53723]
[1777234533353,37.51,78217.96,12.2,-0.37708,0.00016,24.53802]
[1777234538855,37.52,78218.12,12.2,-0.37706,0.00016,24.53421]
[1777234543891,37.52,78218.38,12.2,-0.37703,0.00016,24.53371]
[1777234547697,37.52,78218.38,12.2,-0.37704,0.00016,24.53381]
[1777234547718,37.52,78218.38,12.2,-0.37704,0.00016,24.53381]
[1777234547743,37.52,78220.04,12.2,-0.37678,0.00016,24.52912]
[1777234547921,37.52,78220.04,12.2,-0.37678,0.00016,24.52912]
[1777234548515,37.52,78220.04,12.2,-0.37678,0.00016,24.52912]
[1777234549099,37.53,78222.1,12.2,-0.37646,0.00016,24.52327]
[1777234549123,37.53,78233.09,12.2,-0.37474,0.00016,24.49148]
[1777234555977,37.53,78233.7,12.2,-0.37465,0.00016,24.48989]
[1777234561022,37.53,78231.62,12.2,-0.37499,0.00016,24.49606]
[1777234566057,37.53,78232.14,12.2,-0.37491,0.00016,24.49465]
[1777234571093,37.53,78233.29,12.2,-0.37473,0.00016,24.4914]
[1777234576128,37.54,78233.68,12.2,-0.37468,0.00016,24.49036]
[1777234581163,37.54,78232.67,12.2,-0.37484,0.00016,24.49339]
[1777234586197,37.54,78233.19,12.2,-0.37476,0.00016,24.49196]
[1777234591233,37.54,78232.09,12.2,-0.37492,0.00016,24.4915]
[1777234596270,37.54,78231.8,12.2,-0.37497,0.00016,24.4924]
[1777234601303,37.54,78229.78,12.2,-0.37529,0.00016,24.49829]
[1777234606338,37.54,78229.91,12.2,-0.37527,0.00016,24.49793]
[1777234609142,37.54,78229.91,12.2,-0.37527,0.00016,24.49793]
[1777234614394,37.54,78229.72,12.2,-0.3753,0.00016,24.49859]
[1777234618953,37.54,78229.83,12.2,-0.37529,0.00016,24.49834]
[1777234620579,37.54,78229.76,12.2,-0.3753,0.00016,24.49856]
[1777234621016,37.55,78229.79,12.2,-0.3753,0.00016,24.49852]
[1777234621192,37.55,78229.79,12.2,-0.3753,0.00016,24.49852]
[1777234623008,37.55,78221.19,12.2,-0.37665,0.00016,24.52338]
[1777234628601,37.55,78219.49,12.2,-0.37692,0.00016,24.52838]
[1777234631586,37.55,78219.74,12.2,-0.37689,0.00016,24.52772]
[1777234631629,37.55,78219.24,12.2,-0.37697,0.00016,24.52921]
[1777234636531,37.55,78219.09,12.2,-0.377,0.00016,24.52979]
[1777234636596,37.55,78219.09,12.2,-0.377,0.00016,24.52979]
[1777234642590,37.56,78216.86,12.2,-0.37736,0.00016,24.53641]
[1777234653668,37.57,78218.12,12.2,-0.37717,0.00016,24.52953]
[1777234655771,37.57,78217.97,12.2,-0.37719,0.00016,24.53]
[1777234662731,37.57,78216.16,12.2,-0.37749,0.00016,24.53547]
[1777234666334,37.57,78215.81,12.2,-0.37755,0.00016,24.53658]
[1777234668392,37.57,78215.78,12.2,-0.37756,0.00016,24.53674]
[1777234670477,37.58,78214.6,12.2,-0.37775,0.00016,24.54016]
[1777234675173,37.58,78209.8,12.2,-0.37851,0.00016,24.55388]
[1777234676644,37.58,78208.99,12.2,-0.37864,0.00016,24.55619]
[1777234680748,37.58,78208.23,12.2,-0.37876,0.00016,24.55843]
[1777234682479,37.58,78208.27,12.2,-0.37876,0.00016,24.55836]
[1777234687907,37.58,78203.64,12.2,-0.37949,0.00016,24.57148]
[1777234692942,37.59,78202.42,12.2,-0.37969,0.00016,24.575]
[1777234698984,37.59,78200.81,12.2,-0.37995,0.00016,24.57957]
[1777234705026,37.59,78203.12,12.2,-0.37959,0.00016,24.57327]
[1777234711068,37.59,78202.19,12.2,-0.37973,0.00016,24.57228]
[1777234716103,37.6,78199.67,12.2,-0.38013,0.00016,24.57939]
[1777234721138,37.6,78197.24,12.2,-0.38052,0.00016,24.58621]
[1777234728187,37.6,78197.03,12.2,-0.38055,0.00016,24.58687]
[1777234733223,37.6,78202.67,12.2,-0.37967,0.00016,24.5713]
[1777234735357,37.6,78202.37,12.2,-0.37972,0.00016,24.57215]
[1777234742285,37.6,78201.77,12.2,-0.37982,0.00016,24.57399]
[1777234747321,37.6,78200.45,12.2,-0.38003,0.00016,24.57774]
[1777234752356,37.61,78200.4,12.2,-0.38005,0.00016,24.57795]
[1777234757467,37.61,78200.31,12.2,-0.38006,0.00016,24.57823]
[1777234758878,37.61,78200.31,12.2,-0.38006,0.00016,24.57827]
[1777234766455,37.61,78200.39,12.2,-0.38006,0.00016,24.57816]
[1777234772497,37.61,78198.91,12.2,-0.38028,0.00016,24.5786]
[1777234777535,37.61,78199.99,12.2,-0.38011,0.00016,24.57564]
[1777234782570,37.61,78199.98,12.2,-0.38011,0.00016,24.57571]
[1777234787604,37.61,78200.03,12.2,-0.38011,0.00016,24.57561]
[1777234792640,37.61,78199.74,12.2,-0.38015,0.00016,24.57645]
[1777234797675,37.61,78200.03,12.2,-0.38011,0.00016,24.57567]
[1777234802710,37.61,78200.07,12.2,-0.38011,0.00016,24.57559]
[1777234807745,37.61,78199.58,12.2,-0.38018,0.00016,24.57697]
[1777234812779,37.61,78194.43,12.2,-0.38099,0.00016,24.59119]
[1777234819829,37.61,78194.94,12.2,-0.38091,0.00016,24.5897]
[1777234824864,37.61,78194.17,12.2,-0.38102,0.00016,24.59174]
[1777234826174,37.61,78194.39,12.2,-0.38099,0.00016,24.59112]
[1777234831913,37.61,78194.24,12.2,-0.38099,0.00016,24.58773]
[1777234834990,37.61,78194.12,12.2,-0.38101,0.00016,24.58804]
[1777234835042,37.61,78194.12,12.2,-0.38101,0.00016,24.58804]
[1777234837605,37.61,78188.22,12.2,-0.38193,0.00016,24.60417]
[1777234842990,37.6,78185.83,12.2,-0.3823,0.00016,24.61052]
[1777234852053,37.6,78186.29,12.2,-0.38222,0.00016,24.60904]
[1777234859101,37.6,78186.36,12.2,-0.3822,0.00016,24.60869]
[1777234864137,37.6,78184.91,12.2,-0.38242,0.00016,24.61254]
[1777234870179,37.59,78184.8,12.2,-0.38243,0.00016,24.61271]
[1777234875214,37.59,78184.73,12.2,-0.38244,0.00016,24.61279]
[1777234884277,37.59,78185.05,12.2,-0.38238,0.00016,24.61171]
[1777234894350,37.58,78185.08,12.2,-0.38234,0.00016,24.60768]
[1777234900391,37.58,78185.23,12.2,-0.38231,0.00016,24.60713]
[1777234905427,37.58,78185.65,12.2,-0.38224,0.00016,24.60587]
[1777234908836,37.58,78185.54,12.2,-0.38226,0.00016,24.60615]
[1777234909090,37.58,78185.54,12.2,-0.38226,0.00016,24.60615]
[1777234909463,37.58,78187.52,12.2,-0.38194,0.00016,24.60069]
[1777234909466,37.58,78203.14,12.2,-0.37949,0.00016,24.5575]
[1777234910883,37.58,78203.14,12.2,-0.37949,0.00016,24.5575]
[1777234912902,37.58,78208.39,12.2,-0.37867,0.00016,24.54281]
[1777234916241,37.58,78207.25,12.2,-0.37885,0.00016,24.54608]
[1777234916504,37.58,78199.17,12.2,-0.38012,0.00016,24.56867]
[1777234921538,37.58,78200.11,12.2,-0.37997,0.00016,24.56606]
[1777234926574,37.58,78201.31,12.2,-0.37978,0.00016,24.56274]
[1777234930152,37.58,78206.31,12.2,-0.379,0.00016,24.54878]
[1777234932086,37.58,78206.11,12.2,-0.37903,0.00016,24.54936]
[1777234936508,37.58,78211.5,12.2,-0.37819,0.00016,24.5343]
[1777234937362,37.58,78211.52,12.2,-0.37819,0.00016,24.53427]
[1777234938122,37.58,78211.52,12.2,-0.37819,0.00016,24.53427]
[1777234939028,37.58,78213.17,12.2,-0.37793,0.00016,24.52963]
[1777234949735,37.59,78214.78,12.2,-0.3777,0.00016,24.52549]
[1777234955776,37.59,78214.86,12.2,-0.37768,0.00016,24.52175]
[1777234956297,37.59,78214.86,12.2,-0.37768,0.00016,24.52175]
[1777234956374,37.59,78214.86,12.2,-0.37768,0.00016,24.52175]
[1777234956960,37.59,78214.86,12.2,-0.37768,0.00016,24.52175]
[1777234956973,37.59,78216.0,12.2,-0.37751,0.00016,24.51855]
[1777234958798,37.59,78224.04,12.2,-0.37625,0.00016,24.49563]
[1777234962263,37.6,78225.4,12.2,-0.37604,0.00016,24.49182]
[1777234967861,37.6,78222.57,12.2,-0.37649,0.00016,24.50013]
[1777234972896,37.6,78222.02,12.2,-0.37659,0.00016,24.50182]
[1777234980198,37.6,78223.18,12.2,-0.37641,0.00016,24.49854]
[1777234983434,37.6,78223.2,12.2,-0.37641,0.00016,24.49863]
[1777234989008,37.61,78222.9,12.2,-0.37647,0.00016,24.4997]
[1777234989335,37.61,78222.9,12.2,-0.37647,0.00016,24.4997]
[1777234996058,37.61,78223.44,12.2,-0.37639,0.00016,24.49837]
[1777234998675,37.61,78223.28,12.2,-0.37642,0.00016,24.49886]
[1777235004114,37.62,78223.64,12.2,-0.37638,0.00016,24.49807]
[1777235009150,37.62,78223.6,12.2,-0.37639,0.00016,24.49837]
[1777235014185,37.62,78223.46,12.2,-0.37641,0.00016,24.49523]
[1777235019221,37.63,78217.1,12.2,-0.37741,0.00016,24.51357]
[1777235019243,37.63,78217.1,12.2,-0.37741,0.00016,24.51357]
[1777235021201,37.63,78216.81,12.2,-0.37746,0.00016,24.51442]
[1777235027122,37.63,78215.54,12.2,-0.37767,0.00016,24.51819]
[1777235027224,37.63,78215.54,12.2,-0.37767,0.00016,24.51822]
[1777235028919,37.63,78215.5,12.2,-0.37768,0.00016,24.51836]
[1777235030973,37.63,78215.5,12.2,-0.37768,0.00016,24.5184]
[1777235035098,37.64,78217.66,12.2,-0.37735,0.00016,24.51249]
[1777235040368,37.64,78217.0,12.2,-0.37747,0.00016,24.51468]
[1777235042972,37.64,78217.19,12.2,-0.37744,0.00016,24.51418]
[1777235043074,37.64,78217.34,12.2,-0.37742,0.00016,24.5138]
[1777235048424,37.65,78220.6,12.2,-0.37692,0.00016,24.50472]
[1777235053460,37.65,78220.03,12.2,-0.37702,0.00016,24.50652]
[1777235054390,37.65,78220.03,12.2,-0.37702,0.00016,24.50652]
[1777235054402,37.65,78220.03,12.2,-0.37702,0.00016,24.50652]
[1777235059505,37.65,78220.34,12.2,-0.37697,0.00016,24.50568]
[1777235062950,37.65,78220.34,12.2,-0.37697,0.00016,24.50568]
[1777235065269,37.65,78220.61,12.2,-0.37693,0.00016,24.50491]
[1777235068887,37.65,78227.63,12.2,-0.37583,0.00016,24.48484]
[1777235075618,37.65,78229.39,12.2,-0.37555,0.00016,24.47614]
[1777235081660,37.65,78229.35,12.2,-0.37556,0.00016,24.47632]
[1777235083393,37.65,78229.5,12.2,-0.37554,0.00016,24.4759]
[1777235088709,37.65,78232.44,12.2,-0.37507,0.00016,24.46724]
[1777235096318,37.65,78232.34,12.2,-0.37507,0.00016,24.4673]
[1777235101803,37.64,78232.33,12.2,-0.37506,0.00016,24.46713]
[1777235104731,37.64,78232.43,12.2,-0.37505,0.00016,24.46678]
[1777235108364,37.64,78232.43,12.2,-0.37504,0.00016,24.46665]
[1777235113887,37.64,78232.16,12.2,-0.37507,0.00016,24.46725]
[1777235118894,37.63,78232.35,12.2,-0.37504,0.00016,24.46658]
[1777235128732,37.63,78232.81,12.2,-0.37496,0.00016,24.46507]
[1777235130729,37.63,78232.81,12.2,-0.37495,0.00016,24.46494]
[1777235134638,37.63,78232.47,12.2,-0.37498,0.00016,24.46205]
[1777235134688,37.63,78232.47,12.2,-0.37498,0.00016,24.46205]
[1777235134725,37.63,78232.47,12.2,-0.37498,0.00016,24.46205]
[1777235135042,37.63,78238.39,12.2,-0.37406,0.00016,24.4448]
[1777235136297,37.63,78238.39,12.2,-0.37406,0.00016,24.4448]
[1777235136510,37.63,78240.25,12.2,-0.37376,0.00016,24.43924]
[1777235136516,37.63,78240.25,12.2,-0.37376,0.00016,24.43924]
[1777235137252,37.62,78240.29,12.2,-0.37375,0.00016,24.43902]
[1777235138226,37.62,78240.29,12.2,-0.37375,0.00016,24.43902]
[1777235138229,37.62,78240.29,12.2,-0.37375,0.00016,24.43902]
[1777235144104,37.62,78239.02,12.2,-0.37394,0.00016,24.44264]
[1777235147341,37.62,78239.05,12.2,-0.37394,0.00016,24.44253]
[1777235147343,37.62,78239.05,12.2,-0.37394,0.00016,24.44253]
[1777235149196,37.62,78239.45,12.2,-0.37387,0.00016,24.44132]
[1777235153398,37.62,78239.68,12.2,-0.37384,0.00016,24.44063]
[1777235156012,37.62,78239.68,12.2,-0.37383,0.00016,24.44056]
[1777235156015,37.62,78239.68,12.2,-0.37383,0.00016,24.44056]
[1777235158382,37.62,78240.81,12.2,-0.37365,0.00016,24.43719]
[1777235162661,37.62,78240.81,12.2,-0.37365,0.00016,24.43715]
[1777235165432,37.62,78244.2,12.2,-0.37312,0.00016,24.42714]
[1777235166259,37.62,78245.97,12.2,-0.37284,0.00016,24.42191]
[1777235171294,37.61,78246.69,12.2,-0.37271,0.00016,24.41927]
[1777235173392,37.61,78246.69,12.2,-0.37271,0.00016,24.41927]
[1777235184384,37.59,78246.51,12.2,-0.37267,0.00016,24.41851]
[1777235188023,37.59,78246.6,12.2,-0.37265,0.00016,24.41815]
[1777235191580,37.58,78246.62,12.2,-0.37262,0.00016,24.41747]
[1777235198483,37.56,78247.69,12.2,-0.3724,0.00016,24.40972]
[1777235204524,37.55,78247.19,12.2,-0.37245,0.00016,24.41058]
[1777235206497,37.55,78247.27,12.2,-0.37243,0.00016,24.41024]
[1777235206571,37.55,78247.27,12.2,-0.37243,0.00016,24.41024]
[1777235206583,37.55,78247.27,12.2,-0.37243,0.00016,24.41024]
[1777235207624,37.55,78254.19,12.2,-0.37134,0.00016,24.38941]
[1777235213599,37.54,78255.5,12.2,-0.37111,0.00016,24.38496]
[1777235219641,37.53,78255.72,12.2,-0.37105,0.00016,24.38379]
[1777235226164,37.53,78255.58,12.2,-0.37106,0.00016,24.38396]
[1777235232734,37.51,78255.92,12.2,-0.37097,0.00016,24.38214]
[1777235235409,37.51,78255.3,12.2,-0.37107,0.00016,24.38393]
[1777235240369,37.51,78253.17,12.2,-0.37138,0.00016,24.38994]
[1777235245825,37.5,78250.45,12.2,-0.37178,0.00016,24.3975]
[1777235250859,37.49,78250.01,12.2,-0.37183,0.00016,24.39841]
[1777235252330,37.49,78250.01,12.2,-0.37183,0.00016,24.39841]
[1777235254454,37.49,78249.55,12.2,-0.37188,0.00016,24.39588]
[1777235253880,37.49,78240.09,12.2,-0.37335,0.00016,24.42388]
[1777235254887,37.49,78238.09,12.2,-0.37366,0.00016,24.42968]
[1777235257161,37.49,78238.05,12.2,-0.37367,0.00016,24.4298]
[1777235260529,37.49,78237.94,12.2,-0.37369,0.00016,24.43013]
[1777235263873,37.49,78238.64,12.2,-0.37358,0.00016,24.42808]
[1777235263889,37.49,78238.64,12.2,-0.37358,0.00016,24.42808]
[1777235263983,37.49,78238.64,12.2,-0.37358,0.00016,24.42808]
[1777235264254,37.49,78238.64,12.2,-0.37358,0.00016,24.42808]
[1777235264334,37.49,78244.36,12.2,-0.37268,0.00016,24.41118]
[1777235264959,37.49,78263.7,12.2,-0.36965,0.00016,24.35302]
[1777235265827,37.49,78263.7,12.2,-0.36965,0.00016,24.35302]
[1777235266324,37.49,78263.7,12.2,-0.36965,0.00016,24.35302]
[1777235268560,37.48,78256.98,12.2,-0.3707,0.00016,24.37321]
[1777235274272,37.48,78257.13,12.2,-0.37066,0.00016,24.37247]
[1777235275816,37.48,78254.28,12.2,-0.3711,0.00016,24.38093]
[1777235282079,37.47,78253.41,12.2,-0.37121,0.00016,24.38307]
[1777235287114,37.46,78253.17,12.2,-0.37123,0.00016,24.38345]
[1777235291162,37.46,78253.07,12.2,-0.37125,0.00016,24.38368]
[1777235291187,37.46,78253.07,12.2,-0.37125,0.00016,24.38368]
[1777235291192,37.46,78253.07,12.2,-0.37125,0.00016,24.38368]
[1777235291488,37.46,78253.07,12.2,-0.37125,0.00016,24.38368]
[1777235292905,37.46,78253.07,12.2,-0.37124,0.00016,24.38347]
[1777235293232,37.46,78253.07,12.2,-0.37124,0.00016,24.38347]
[1777235294399,37.46,78253.17,12.2,-0.37122,0.00016,24.38303]
[1777235295457,37.46,78253.17,12.2,-0.37121,0.00016,24.38296]
[1777235296187,37.45,78257.95,12.2,-0.37046,0.00016,24.36841]
[1777235301221,37.46,78260.24,12.2,-0.37011,0.00016,24.36169]
[1777235302265,37.46,78260.24,12.2,-0.37011,0.00016,24.36169]
[1777235305497,37.46,78260.18,12.2,-0.37014,0.00016,24.36231]
[1777235305553,37.47,78260.36,12.2,-0.37011,0.00016,24.3618]
[1777235305651,37.47,78260.36,12.2,-0.37011,0.00016,24.3618]
[1777235308131,37.47,78261.23,12.2,-0.36998,0.00016,24.35923]
[1777235313165,37.47,78261.23,12.2,-0.37,0.00016,24.3596]
[1777235314099,37.54,78261.6,12.2,-0.37013,0.00016,24.35916]
[1777235323213,37.6,78261.45,12.2,-0.37032,0.00016,24.3632]
[1777235323528,37.6,78261.45,12.2,-0.37032,0.00016,24.3632]
[1777235328641,37.79,78261.44,12.2,-0.37091,0.00016,24.37571]
[1777235334455,37.88,78261.15,12.2,-0.37121,0.00015,24.38197]
[1777235343518,37.98,78261.11,12.2,-0.37153,0.00015,24.38876]
[1777235348552,37.99,78261.48,12.2,-0.37149,0.00015,24.38806]
[1777235355602,38.0,78261.31,12.2,-0.37154,0.00015,24.38913]
[1777235362652,38.01,78261.34,12.2,-0.37157,0.00015,24.38961]
[1777235367687,38.02,78259.47,12.2,-0.37188,0.00015,24.3956]
[1777235373592,38.02,78258.9,12.2,-0.37197,0.00015,24.39393]
[1777235382792,38.03,78258.88,12.2,-0.37201,0.00015,24.39476]
[1777235390219,38.04,78255.97,12.2,-0.37247,0.00015,24.40358]
[1777235395375,38.05,78255.36,12.2,-0.37259,0.00015,24.40585]
[1777235400918,38.05,78254.52,12.2,-0.37274,0.00015,24.40877]
[1777235402611,38.05,78254.52,12.2,-0.37274,0.00015,24.40877]
[1777235402933,38.06,78261.34,12.2,-0.3717,0.00015,24.38893]
[1777235404947,38.06,78267.98,12.2,-0.37067,0.00015,24.36927]
[1777235409982,38.06,78267.75,12.2,-0.37072,0.00015,24.37028]
[1777235415017,38.07,78268.93,12.2,-0.37056,0.00015,24.36727]
[1777235421059,38.07,78268.9,12.2,-0.37058,0.00015,24.36754]
[1777235426094,38.07,78269.0,12.2,-0.37056,0.00015,24.36731]
[1777235431129,38.07,78273.98,12.2,-0.36979,0.00015,24.34886]
[1777235433347,38.08,78274.0,12.2,-0.36979,0.00015,24.34882]
[1777235435032,38.08,78273.84,12.2,-0.36981,0.00015,24.34932]
[1777235437125,38.08,78278.07,12.2,-0.36917,0.00015,24.33675]
[1777235437743,38.08,78282.76,12.2,-0.36845,0.00015,24.32268]
[1777235437906,38.08,78282.76,12.2,-0.36845,0.00015,24.32268]
[1777235438178,38.08,78291.93,12.2,-0.36704,0.00015,24.29491]
[1777235443903,38.08,78292.51,12.2,-0.36696,0.00015,24.29334]
[1777235449255,38.09,78293.93,12.2,-0.36677,0.00015,24.28948]
[1777235454290,38.09,78292.05,12.2,-0.36707,0.00015,24.29549]
[1777235455383,38.09,78292.05,12.2,-0.36707,0.00015,24.29549]
[1777235456028,38.09,78291.79,12.2,-0.36711,0.00015,24.29633]
[1777235457415,38.09,78292.29,12.2,-0.36704,0.00015,24.29486]
[1777235461480,38.1,78292.24,12.2,-0.36705,0.00015,24.29516]
[1777235461581,38.1,78291.86,12.2,-0.36711,0.00015,24.29641]
[1777235466174,38.09,78292.74,12.2,-0.36697,0.00015,24.29355]
[1777235467505,38.09,78292.44,12.2,-0.36701,0.00015,24.29435]
[1777235467607,38.09,78292.44,12.2,-0.36701,0.00015,24.29429]
[1777235470754,38.09,78292.44,12.2,-0.36701,0.00015,24.29429]
[1777235473685,38.09,78297.27,12.2,-0.36627,0.00015,24.27952]
[1777235479500,38.1,78297.3,12.2,-0.36627,0.00015,24.27966]
[1777235480997,38.1,78297.26,12.2,-0.36628,0.00015,24.2798]
[1777235485612,38.09,78297.43,12.2,-0.36625,0.00015,24.2792]
[1777235485621,38.09,78297.99,12.2,-0.36616,0.00015,24.27745]
[1777235486516,38.09,78304.71,12.2,-0.36513,0.00015,24.25671]
[1777235488178,38.09,78309.89,12.2,-0.36434,0.00015,24.24061]
[1777235488220,38.09,78309.89,12.2,-0.36434,0.00015,24.24061]
[1777235490246,38.09,78314.11,12.2,-0.36369,0.00015,24.22742]
[1777235495578,38.09,78308.6,12.2,-0.36452,0.00015,24.24074]
[1777235500614,38.09,78308.46,12.2,-0.36453,0.00015,24.24108]
[1777235505649,38.09,78304.8,12.2,-0.36509,0.00015,24.25232]
[1777235510684,38.09,78307.47,12.2,-0.36467,0.00015,24.24392]
[1777235511271,38.09,78307.47,12.2,-0.36467,0.00015,24.24392]
[1777235511699,38.09,78324.29,12.2,-0.3621,0.00015,24.19119]
[1777235511799,38.09,78324.29,12.2,-0.3621,0.00015,24.19119]
[1777235512088,38.09,78324.29,12.2,-0.3621,0.00015,24.19119]
[1777235512263,38.09,78324.29,12.2,-0.3621,0.00015,24.19119]
[1777235512932,38.09,78319.57,12.2,-0.36283,0.00015,24.2061]
[1777235514523,38.09,78320.53,12.2,-0.36268,0.00015,24.20309]
[1777235519753,38.09,78319.36,12.2,-0.36286,0.00015,24.20681]
[1777235523582,38.09,78320.72,12.2,-0.36265,0.00015,24.20254]
[1777235528571,38.09,78324.17,12.2,-0.36213,0.00015,24.19171]
[1777235529807,38.09,78330.1,12.2,-0.36123,0.00015,24.17293]
[1777235529954,38.09,78330.1,12.2,-0.36123,0.00015,24.17293]
[1777235536875,38.11,78334.84,12.2,-0.36056,0.00015,24.15905]
[1777235542918,38.13,78336.96,12.2,-0.3603,0.00015,24.15382]
[1777235550124,38.13,78337.07,12.2,-0.36029,0.00015,24.15361]
[1777235550540,38.13,78337.07,12.2,-0.36029,0.00015,24.15361]
[1777235551313,38.13,78337.03,12.2,-0.36031,0.00015,24.15392]
[1777235552138,38.13,78330.81,12.2,-0.36124,0.00015,24.17003]
[1777235554503,38.14,78325.74,12.2,-0.36204,0.00015,24.18668]
[1777235558407,38.15,78320.31,12.2,-0.36289,0.00015,24.20444]
[1777235558489,38.15,78320.31,12.2,-0.36289,0.00015,24.20444]
[1777235559479,38.15,78319.99,12.2,-0.36294,0.00015,24.20551]
[1777235561440,38.15,78318.81,12.2,-0.36313,0.00015,24.20933]
[1777235563062,38.15,78315.07,12.2,-0.3637,0.00015,24.2211]
[1777235564117,38.15,78312.86,12.2,-0.36404,0.00015,24.22795]
[1777235564980,38.15,78310.57,12.2,-0.36439,0.00015,24.23506]
[1777235565075,38.15,78309.82,12.2,-0.3645,0.00015,24.23737]
[1777235567413,38.15,78306.8,12.2,-0.36497,0.00015,24.24682]
[1777235567415,38.15,78306.8,12.2,-0.36497,0.00015,24.24682]
[1777235568748,38.15,78307.43,12.2,-0.36487,0.00015,24.24496]
[1777235569281,38.16,78306.53,12.2,-0.36501,0.00015,24.24783]
[1777235569747,38.16,78306.53,12.2,-0.36501,0.00015,24.24783]
[1777235573415,38.16,78304.46,12.2,-0.36535,0.00015,24.25455]
[1777235579173,38.17,78304.57,12.2,-0.36535,0.00015,24.25477]
[1777235582355,38.17,78305.0,12.2,-0.3653,0.00015,24.2536]
[1777235582372,38.17,78303.84,12.2,-0.36548,0.00015,24.25726]
[1777235583206,38.17,78303.84,12.2,-0.36548,0.00015,24.25726]
[1777235583262,38.17,78304.93,12.2,-0.36531,0.00015,24.25387]
[1777235583961,38.17,78304.93,12.2,-0.36531,0.00015,24.25387]
[1777235584211,38.17,78304.8,12.2,-0.36533,0.00015,24.25435]
[1777235586395,38.17,78305.0,12.2,-0.3653,0.00015,24.2537]
[1777235590246,38.17,78304.47,12.2,-0.36538,0.00015,24.25521]
[1777235590253,38.17,78304.42,12.2,-0.36538,0.00015,24.25533]
[1777235591555,38.17,78304.42,12.2,-0.36538,0.00015,24.25533]
[1777235593904,38.17,78304.19,12.2,-0.36542,0.00015,24.25613]
[1777235594709,38.17,78304.19,12.2,-0.36542,0.00015,24.25613]
[1777235594718,38.17,78304.19,12.2,-0.36542,0.00015,24.25613]
[1777235601330,38.18,78310.2,12.2,-0.36452,0.00015,24.23787]
[1777235607372,38.18,78308.7,12.2,-0.36476,0.00015,24.24274]
[1777235608467,38.18,78308.7,12.2,-0.36476,0.00015,24.24274]
[1777235608686,38.18,78308.7,12.2,-0.36476,0.00015,24.24274]
[1777235614421,38.18,78307.55,12.2,-0.36492,0.00015,24.2427]
[1777235619455,38.18,78307.51,12.2,-0.36493,0.00015,24.24294]
[1777235620931,38.18,78308.39,12.2,-0.3648,0.00015,24.24024]
[1777235620948,38.18,78308.39,12.2,-0.3648,0.00015,24.24024]
[1777235622057,38.18,78302.45,12.2,-0.36571,0.00015,24.25857]
[1777235623299,38.18,78300.04,12.2,-0.36608,0.00015,24.26603]
[1777235629816,38.19,78300.33,12.2,-0.36604,0.00015,24.26527]
[1777235629838,38.19,78300.33,12.2,-0.36604,0.00015,24.26527]
[1777235630682,38.19,78300.33,12.2,-0.36604,0.00015,24.26527]
[1777235631460,38.19,78302.65,12.2,-0.3657,0.00015,24.25848]
[1777235636575,38.24,78306.73,12.2,-0.36524,0.00015,24.24955]
[1777235641485,38.28,78307.45,12.2,-0.36523,0.00015,24.24943]
[1777235641554,38.28,78307.45,12.2,-0.36523,0.00015,24.24943]
[1777235642285,38.29,78309.18,12.2,-0.365,0.00015,24.24485]
[1777235646044,38.28,78312.76,12.2,-0.36445,0.00015,24.23367]
[1777235647942,38.28,78312.8,12.2,-0.36444,0.00015,24.23345]
[1777235649996,38.28,78312.8,12.2,-0.36443,0.00015,24.2334]
[1777235651108,38.28,78312.8,12.2,-0.36443,0.00015,24.2333]
[1777235652236,38.28,78317.62,12.2,-0.36369,0.00015,24.21831]
[1777235652791,38.28,78317.62,12.2,-0.36369,0.00015,24.21831]
[1777235653605,38.28,78317.97,12.2,-0.36364,0.00015,24.21723]
[1777235654231,38.28,78318.77,12.2,-0.36352,0.00015,24.21474]
[1777235656817,38.28,78323.86,12.2,-0.36275,0.00015,24.19887]
[1777235656823,38.28,78323.86,12.2,-0.36275,0.00015,24.19887]
[1777235656947,38.28,78323.86,12.2,-0.36275,0.00015,24.19887]
[1777235656858,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657069,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657137,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657327,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657534,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657610,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657765,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657783,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657889,38.28,78326.4,12.2,-0.36236,0.00015,24.19092]
[1777235657877,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235657939,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235657994,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235658200,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235658271,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235658456,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235658652,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235658741,38.28,78370.3,12.2,-0.35572,0.00015,24.04968]
[1777235658847,38.28,78390.6,12.2,-0.35267,0.00015,23.98223]
[1777235658914,38.28,78390.6,12.2,-0.35267,0.00015,23.98223]
[1777235659118,38.28,78390.6,12.2,-0.35267,0.00015,23.98223]
[1777235660173,38.28,78387.83,12.2,-0.35309,0.00015,23.99168]
[1777235660744,38.29,78394.62,12.2,-0.35208,0.00015,23.96899]
[1777235662094,38.29,78391.4,12.2,-0.35257,0.00015,23.98]
[1777235662307,38.29,78391.4,12.2,-0.35257,0.00015,23.98]
[1777235664001,38.29,78391.54,12.2,-0.35256,0.00015,23.97984]
[1777235666557,38.3,78390.82,12.2,-0.35268,0.00015,23.98258]
[1777235666893,38.3,78390.82,12.2,-0.35268,0.00015,23.98258]
[1777235667793,38.3,78374.75,12.2,-0.35511,0.00015,24.03644]
[1777235672554,38.3,78372.16,12.2,-0.3555,0.00015,24.04162]
[1777235672696,38.3,78372.16,12.3,-0.3555,0.00015,24.04162]
[1777235672782,38.3,78372.16,12.3,-0.3555,0.00015,24.04162]
[1777235674700,38.31,78370.45,12.3,-0.35577,0.00015,24.04745]
[1777235674705,38.31,78370.45,12.3,-0.35577,0.00015,24.04745]
[1777235675700,38.31,78370.24,12.3,-0.3558,0.00015,24.04825]
[1777235680884,38.32,78369.24,12.3,-0.35598,0.00015,24.05214]
[1777235685921,38.32,78371.45,12.3,-0.35567,0.00015,24.04539]
[1777235690957,38.33,78368.02,12.3,-0.35621,0.00015,24.05719]
[1777235696513,38.33,78367.36,12.3,-0.35632,0.00015,24.05976]
[1777235697031,38.34,78376.68,12.3,-0.35493,0.00015,24.0293]
[1777235702597,38.34,78376.87,12.3,-0.35491,0.00015,24.02903]
[1777235702695,38.35,78376.84,12.3,-0.35493,0.00015,24.02951]
[1777235704284,38.35,78387.34,12.3,-0.35337,0.00015,23.99484]
[1777235707606,38.35,78392.1,12.3,-0.35266,0.00015,23.97903]
[1777235707833,38.35,78392.1,12.3,-0.35266,0.00015,23.97903]
[1777235708711,38.35,78392.78,12.3,-0.35257,0.00015,23.97703]
[1777235708800,38.35,78400.58,12.3,-0.3514,0.00015,23.95076]
[1777235712097,38.36,78405.74,12.3,-0.35063,0.00015,23.93344]
[1777235713544,38.36,78405.91,12.3,-0.35061,0.00015,23.93292]
[1777235713670,38.36,78405.91,12.3,-0.35061,0.00015,23.93292]
[1777235715157,38.36,78394.86,12.3,-0.35228,0.00015,23.97071]
[1777235717671,38.36,78395.05,12.3,-0.35226,0.00015,23.97022]
[1777235723215,38.38,78391.01,12.3,-0.35291,0.00015,23.98477]
[1777235728554,38.38,78390.15,12.3,-0.35306,0.00015,23.98819]
[1777235733386,38.39,78390.1,12.3,-0.35307,0.00015,23.98519]
[1777235733642,38.39,78390.1,12.3,-0.35307,0.00015,23.98519]
[1777235733806,38.39,78390.1,12.3,-0.35307,0.00015,23.98519]
[1777235733835,38.39,78390.1,12.3,-0.35307,0.00015,23.98519]
[1777235733891,38.39,78390.29,12.3,-0.35305,0.00015,23.98468]
[1777235734376,38.39,78390.29,12.3,-0.35305,0.00015,23.98468]
[1777235734396,38.39,78373.75,12.3,-0.35554,0.00015,24.03966]
[1777235735299,38.4,78363.79,12.3,-0.35704,0.00015,24.07232]
[1777235740334,38.4,78363.14,12.3,-0.35715,0.00015,24.07481]
[1777235745369,38.41,78363.2,12.3,-0.35716,0.00015,24.07498]
[1777235749149,38.41,78362.75,12.3,-0.35724,0.00015,24.07666]
[1777235754432,38.41,78360.78,12.3,-0.35755,0.00015,24.08344]
[1777235759466,38.42,78361.19,12.3,-0.3575,0.00015,24.08242]
[1777235763512,38.42,78361.01,12.3,-0.35754,0.00015,24.08319]
[1777235769537,38.43,78361.17,12.3,-0.35753,0.00015,24.0831]
[1777235775578,38.43,78361.16,12.3,-0.35755,0.00015,24.08349]
[1777235777148,38.43,78366.03,12.3,-0.35682,0.00015,24.06774]
[1777235777206,38.43,78366.03,12.3,-0.35682,0.00015,24.06774]
[1777235777365,38.43,78366.03,12.3,-0.35682,0.00015,24.06774]
[1777235777593,38.43,78378.18,12.3,-0.355,0.00015,24.02802]
[1777235779228,38.43,78378.51,12.3,-0.35495,0.00015,24.02704]
[1777235786656,38.44,78380.75,12.3,-0.35465,0.00015,24.02051]
[1777235789973,38.45,78375.65,12.3,-0.35542,0.00015,24.03752]
[1777235790015,38.45,78375.65,12.3,-0.35542,0.00015,24.03752]
[1777235790105,38.45,78372.93,12.3,-0.35584,0.00015,24.04653]
[1777235790590,38.45,78372.93,12.3,-0.35584,0.00015,24.04653]
[1777235790684,38.45,78357.25,12.3,-0.3582,0.00015,24.09755]
[1777235793346,38.45,78355.65,12.3,-0.35842,0.00015,24.099]
[1777235798740,38.45,78356.38,12.3,-0.35833,0.00015,24.09692]
[1777235806796,38.46,78355.67,12.3,-0.35845,0.00015,24.09953]
[1777235808001,38.46,78355.67,12.3,-0.35845,0.00015,24.09953]
[1777235815200,38.46,78354.25,12.3,-0.35867,0.00015,24.10432]
[1777235820896,38.46,78352.66,12.3,-0.35892,0.00015,24.10963]
[1777235825931,38.47,78352.36,12.3,-0.35897,0.00015,24.11071]
[1777235830966,38.47,78352.65,12.3,-0.35893,0.00015,24.10989]
[1777235832313,38.47,78352.14,12.3,-0.35901,0.00015,24.11154]
[1777235832391,38.47,78352.14,12.3,-0.35901,0.00015,24.11154]
[1777235832980,38.47,78335.89,12.3,-0.36146,0.00015,24.16312]
[1777235834316,38.47,78333.91,12.3,-0.36176,0.00015,24.16934]
[1777235835264,38.47,78329.97,12.3,-0.36235,0.00015,24.18168]
[1777235838486,38.47,78327.81,12.3,-0.36268,0.00015,24.18838]
[1777235842766,38.47,78327.9,12.3,-0.36266,0.00015,24.18807]
[1777235842995,38.47,78327.9,12.3,-0.36266,0.00015,24.18807]
[1777235843002,38.47,78327.9,12.3,-0.36266,0.00015,24.18805]
[1777235849092,38.46,78330.56,12.3,-0.36226,0.00015,24.17963]
[1777235855134,38.46,78331.92,12.3,-0.36203,0.00015,24.17151]
[1777235857967,38.46,78330.94,12.3,-0.36218,0.00015,24.17456]
[1777235859752,38.46,78330.71,12.3,-0.36221,0.00015,24.17526]
[1777235861860,38.46,78330.94,12.3,-0.36218,0.00015,24.17452]
[1777235866047,38.46,78330.77,12.3,-0.3622,0.00015,24.175]
[1777235866545,38.46,78331.06,12.3,-0.36215,0.00015,24.17408]
[1777235866563,38.46,78328.05,12.3,-0.36261,0.00015,24.18348]
[1777235867896,38.46,78328.05,12.3,-0.36261,0.00015,24.18348]
[1777235867921,38.46,78328.05,12.3,-0.36261,0.00015,24.18348]
[1777235868077,38.46,78328.05,12.3,-0.36261,0.00015,24.18348]
[1777235868083,38.46,78321.06,12.3,-0.36367,0.00015,24.20519]
[1777235868130,38.46,78321.06,12.3,-0.36367,0.00015,24.20519]
[1777235868225,38.46,78311.92,12.3,-0.36505,0.00015,24.23333]
[1777235872636,38.46,78308.9,12.3,-0.36552,0.00015,24.24275]
[1777235875368,38.47,78309.71,12.3,-0.3654,0.00015,24.24049]
[1777235875613,38.47,78309.71,12.3,-0.3654,0.00015,24.24049]
[1777235875925,38.47,78309.71,12.3,-0.3654,0.00015,24.24049]
[1777235876303,38.47,78310.14,12.3,-0.36534,0.00015,24.23923]
[1777235878618,38.47,78310.17,12.3,-0.36534,0.00015,24.2392]
[1777235880031,38.47,78309.68,12.3,-0.36542,0.00015,24.24081]
[1777235880054,38.47,78309.68,12.3,-0.36542,0.00015,24.24081]
[1777235882292,38.47,78312.36,12.3,-0.36502,0.00015,24.23278]
[1777235883060,38.47,78312.36,12.3,-0.36502,0.00015,24.23278]
[1777235887339,38.48,78313.57,12.3,-0.36485,0.00015,24.22932]
[1777235887346,38.48,78313.57,12.3,-0.36485,0.00015,24.22932]
[1777235887358,38.48,78313.83,12.3,-0.36481,0.00015,24.22865]
[1777235889924,38.48,78319.68,12.3,-0.36393,0.00015,24.2106]
[1777235892411,38.48,78320.44,12.3,-0.36381,0.00015,24.20818]
[1777235892526,38.48,78320.44,12.3,-0.36381,0.00015,24.20818]
[1777235892628,38.48,78320.26,12.3,-0.36383,0.00015,24.20866]
[1777235894843,38.48,78320.12,12.3,-0.36385,0.00015,24.20908]
[1777235900450,38.48,78315.48,12.3,-0.36457,0.00015,24.22375]
[1777235906496,38.49,78314.25,12.3,-0.36478,0.00015,24.22789]
[1777235907943,38.49,78314.25,12.3,-0.36478,0.00015,24.22789]
[1777235910520,38.49,78306.5,12.3,-0.36596,0.00015,24.25177]
[1777235911887,38.49,78306.5,12.3,-0.36596,0.00015,24.25177]
[1777235911913,38.49,78306.5,12.3,-0.36596,0.00015,24.25177]
[1777235915051,38.49,78306.31,12.3,-0.36598,0.00015,24.24867]
[1777235919383,38.49,78305.59,12.3,-0.3661,0.00015,24.25113]
[1777235922959,38.5,78304.82,12.3,-0.36622,0.00015,24.2536]
[1777235925884,38.5,78297.07,12.3,-0.3674,0.00015,24.2771]
[1777235925925,38.5,78297.07,12.3,-0.3674,0.00015,24.2771]
[1777235925986,38.5,78298.03,12.3,-0.36726,0.00015,24.27424]
[1777235927640,38.5,78291.37,12.3,-0.36828,0.00015,24.29442]
[1777235932039,38.51,78289.93,12.3,-0.36851,0.00015,24.29906]
[1777235932136,38.51,78289.93,12.3,-0.36851,0.00015,24.29906]
[1777235932103,38.51,78290.42,12.3,-0.36844,0.00015,24.29771]
[1777235932674,38.51,78297.17,12.3,-0.36742,0.00015,24.27753]
[1777235933189,38.51,78297.17,12.3,-0.36742,0.00015,24.27753]
[1777235941848,38.51,78298.52,12.3,-0.36722,0.00015,24.27359]
[1777235952146,38.51,78298.49,12.3,-0.36723,0.00015,24.2739]
[1777235957850,38.52,78298.91,12.3,-0.36718,0.00015,24.2729]
[1777235962885,38.52,78299.26,12.3,-0.36714,0.00015,24.27197]
[1777235967920,38.52,78299.0,12.3,-0.36718,0.00015,24.27287]
[1777235968936,38.52,78299.0,12.3,-0.36718,0.00015,24.27287]
[1777235968969,38.52,78299.0,12.3,-0.36718,0.00015,24.27287]
[1777235970331,38.52,78293.74,12.3,-0.36798,0.00015,24.28869]
[1777235970941,38.52,78294.06,12.3,-0.36793,0.00015,24.28775]
[1777235976982,38.53,78291.18,12.3,-0.36839,0.00015,24.29326]
[1777235978991,38.54,78292.06,12.3,-0.36826,0.00015,24.29074]
[1777235978996,38.54,78292.07,12.3,-0.36826,0.00015,24.29082]
[1777235979223,38.54,78292.07,12.3,-0.36826,0.00015,24.29082]
[1777235985159,38.54,78292.35,12.3,-0.36823,0.00015,24.29018]
[1777235994104,38.56,78291.86,12.3,-0.36836,0.00015,24.29282]
[1777235997585,38.56,78291.13,12.3,-0.36848,0.00015,24.29525]
[1777236000844,38.57,78290.21,12.3,-0.36863,0.00015,24.29823]
[1777236000883,38.57,78290.21,12.3,-0.36863,0.00015,24.29823]
[1777236001156,38.57,78283.11,12.3,-0.36971,0.00015,24.31931]
[1777236002127,38.57,78283.11,12.3,-0.36971,0.00015,24.31931]
[1777236004206,38.57,78279.23,12.3,-0.37031,0.00015,24.33086]
[1777236009212,38.58,78281.05,12.3,-0.37005,0.00015,24.32595]
[1777236012862,38.58,78280.94,12.3,-0.37007,0.00015,24.32642]
[1777236013240,38.58,78282.18,12.3,-0.36989,0.00015,24.32292]
[1777236015948,38.58,78282.06,12.3,-0.36992,0.00015,24.32339]
[1777236016049,38.58,78282.06,12.3,-0.36992,0.00015,24.32345]
[1777236024317,38.59,78282.91,12.3,-0.36982,0.00015,24.32155]
[1777236029352,38.6,78282.5,12.3,-0.3699,0.00015,24.32311]
[1777236034525,38.6,78282.47,12.3,-0.36991,0.00015,24.32327]
[1777236044458,38.61,78282.4,12.3,-0.36993,0.00015,24.3204]
[1777236044479,38.61,78282.4,12.3,-0.36993,0.00015,24.3204]
[1777236049200,38.62,78283.37,12.3,-0.36981,0.00015,24.31803]
[1777236054067,38.63,78283.58,12.3,-0.36979,0.00015,24.31782]
[1777236058268,38.63,78283.87,12.3,-0.36976,0.00015,24.31723]
[1777236064598,38.64,78283.45,12.3,-0.36985,0.00015,24.31899]
[1777236070640,38.64,78282.85,12.3,-0.36996,0.00015,24.32114]
[1777236071561,38.64,78282.85,12.3,-0.36996,0.00015,24.32114]
[1777236073027,38.65,78282.85,12.3,-0.36996,0.00015,24.3212]
[1777236074917,38.65,78282.8,12.3,-0.36997,0.00015,24.32141]
[1777236080973,38.65,78282.29,12.3,-0.37007,0.00015,24.32334]
[1777236086196,38.66,78278.73,12.3,-0.37062,0.00015,24.33403]
[1777236091494,38.66,78278.95,12.3,-0.3706,0.00015,24.33364]
[1777236096822,38.67,78278.44,12.3,-0.37068,0.00015,24.33173]
[1777236101857,38.67,78277.93,12.3,-0.37077,0.00015,24.33346]
[1777236106892,38.68,78278.14,12.3,-0.37075,0.00015,24.33311]
[1777236111899,38.68,78278.14,12.3,-0.37076,0.00015,24.33322]
[1777236111988,38.68,78278.14,12.3,-0.37076,0.00015,24.33322]
[1777236112102,38.68,78278.14,12.3,-0.37076,0.00015,24.33322]
[1777236112136,38.68,78278.14,12.3,-0.37076,0.00015,24.33322]
[1777236112141,38.68,78279.24,12.3,-0.3706,0.00015,24.33018]
[1777236112934,38.68,78292.57,12.3,-0.36858,0.00015,24.29097]
[1777236116660,38.68,78295.62,12.3,-0.36811,0.00015,24.28188]
[1777236116833,38.68,78295.62,12.3,-0.36811,0.00015,24.28188]
[1777236118830,38.68,78299.44,12.3,-0.36753,0.00015,24.27049]
[1777236119614,38.68,78299.46,12.3,-0.36753,0.00015,24.27043]
[1777236120709,38.68,78299.53,12.3,-0.36752,0.00015,24.27022]
[1777236121901,38.68,78297.37,12.3,-0.36785,0.00015,24.27666]
[1777236127032,38.68,78292.04,12.3,-0.36865,0.00015,24.29239]
[1777236132068,38.68,78287.3,12.3,-0.36936,0.00015,24.30628]
[1777236139117,38.67,78287.87,12.3,-0.36927,0.00015,24.30441]
[1777236140758,38.67,78287.8,12.3,-0.36928,0.00015,24.3046]
[1777236141598,38.67,78287.34,12.3,-0.36934,0.00015,24.30592]
[1777236142450,38.67,78287.5,12.3,-0.36932,0.00015,24.30543]
[1777236143146,38.67,78286.77,12.3,-0.36943,0.00015,24.30755]
[1777236145766,38.67,78285.71,12.3,-0.3696,0.00015,24.31081]
[1777236151202,38.68,78280.58,12.3,-0.37037,0.00015,24.32244]
[1777236156236,38.68,78280.81,12.3,-0.37035,0.00015,24.32207]
[1777236161272,38.69,78281.0,12.3,-0.37034,0.00015,24.32183]
[1777236166412,38.69,78281.36,12.3,-0.3703,0.00015,24.3211]
[1777236172349,38.7,78281.26,12.3,-0.37033,0.00015,24.32178]
[1777236172694,38.7,78281.26,12.3,-0.37033,0.00015,24.32178]
[1777236173356,38.7,78285.52,12.3,-0.36969,0.00015,24.30937]
[1777236178391,38.7,78285.45,12.3,-0.36971,0.00015,24.30976]
[1777236181959,38.71,78285.55,12.3,-0.3697,0.00015,24.30953]
[1777236182419,38.71,78283.5,12.3,-0.37001,0.00015,24.3156]
[1777236187454,38.71,78283.28,12.3,-0.37006,0.00015,24.31656]
[1777236194503,38.72,78283.72,12.3,-0.37001,0.00015,24.3157]
[1777236199538,38.72,78283.92,12.3,-0.37,0.00015,24.31541]
[1777236204573,38.73,78283.05,12.3,-0.37014,0.00015,24.31824]
[1777236211622,38.73,78283.01,12.3,-0.37015,0.00015,24.31503]
[1777236215179,38.74,78283.19,12.3,-0.37013,0.00015,24.3146]
[1777236215274,38.74,78283.2,12.3,-0.37013,0.00015,24.31463]
[1777236217370,38.74,78283.64,12.3,-0.37006,0.00015,24.31337]
[1777236222699,38.73,78285.41,12.3,-0.36979,0.00015,24.30795]
[1777236228741,38.73,78286.4,12.3,-0.36962,0.00015,24.30479]
[1777236234970,38.73,78286.4,12.3,-0.36962,0.00015,24.30466]
[1777236236154,38.73,78286.46,12.3,-0.3696,0.00015,24.30435]
[1777236236255,38.72,78297.26,12.3,-0.36797,0.00015,24.27241]
[1777236242133,38.72,78298.93,12.3,-0.36771,0.00015,24.26734]
[1777236247878,38.72,78303.37,12.3,-0.36703,0.00015,24.25394]
[1777236252924,38.72,78308.56,12.3,-0.36625,0.00015,24.23831]
[1777236253561,38.72,78308.56,12.3,-0.36625,0.00015,24.23831]
[1777236255171,38.72,78309.81,12.3,-0.36606,0.00015,24.23455]
[1777236260980,38.72,78310.96,12.3,-0.36589,0.00015,24.23113]
[1777236262872,38.72,78309.48,12.3,-0.36611,0.00015,24.23561]
[1777236263203,38.72,78309.48,12.3,-0.36611,0.00015,24.23561]
[1777236263204,38.72,78309.48,12.3,-0.36611,0.00015,24.23561]
[1777236264001,38.72,78320.29,12.3,-0.36448,0.00015,24.20283]
[1777236266225,38.72,78320.45,12.3,-0.36446,0.00015,24.20237]
[1777236266592,38.72,78320.61,12.3,-0.36444,0.00015,24.20192]
[1777236266596,38.72,78320.61,12.3,-0.36444,0.00015,24.20192]
[1777236269307,38.72,78321.19,12.3,-0.36435,0.00015,24.20021]
[1777236269311,38.72,78321.19,12.3,-0.36435,0.00015,24.20021]
[1777236269910,38.72,78320.91,12.3,-0.3644,0.00015,24.20109]
[1777236270100,38.72,78320.91,12.3,-0.3644,0.00015,24.20109]
[1777236270107,38.72,78322.63,12.3,-0.36414,0.00015,24.19586]
[1777236270944,38.72,78322.63,12.3,-0.36414,0.00015,24.19586]
[1777236271101,38.72,78322.63,12.3,-0.36414,0.00015,24.19586]
[1777236271202,38.72,78331.76,12.3,-0.36275,0.00015,24.16392]
[1777236272044,38.72,78331.76,12.3,-0.36275,0.00015,24.16392]
[1777236273437,38.72,78330.81,12.3,-0.36289,0.00015,24.16691]
[1777236273466,38.72,78331.79,12.3,-0.36275,0.00015,24.16393]
[1777236275875,38.72,78328.52,12.3,-0.36323,0.00015,24.17391]
[1777236275880,38.72,78328.52,12.3,-0.36323,0.00015,24.17391]
[1777236276191,38.72,78328.52,12.3,-0.36323,0.00015,24.17391]
[1777236276960,38.72,78324.57,12.3,-0.36382,0.00015,24.18599]
[1777236277094,38.72,78322.63,12.3,-0.36411,0.00015,24.19186]
[1777236277771,38.72,78322.63,12.3,-0.36411,0.00015,24.19186]
[1777236278100,38.72,78321.97,12.3,-0.36421,0.00015,24.19392]
[1777236281836,38.72,78321.9,12.3,-0.36421,0.00015,24.1939]
[1777236282128,38.72,78321.12,12.3,-0.36433,0.00015,24.19621]
[1777236287163,38.72,78317.99,12.3,-0.36481,0.00015,24.2059]
[1777236292197,38.72,78316.85,12.3,-0.36498,0.00015,24.20948]
[1777236297233,38.72,78316.91,12.3,-0.36498,0.00015,24.20942]
[1777236299228,38.72,78316.91,12.3,-0.36498,0.00015,24.20942]
[1777236300148,38.72,78316.91,12.3,-0.36498,0.00015,24.20947]
[1777236300155,38.72,78316.91,12.3,-0.36498,0.00015,24.20947]
[1777236300742,38.72,78316.91,12.3,-0.36498,0.00015,24.2095]
[1777236301549,38.72,78317.06,12.3,-0.36496,0.00015,24.20907]
[1777236307302,38.73,78315.21,12.3,-0.36525,0.00015,24.21486]
[1777236307917,38.73,78315.21,12.3,-0.36525,0.00015,24.21486]
[1777236310835,38.73,78317.44,12.3,-0.36491,0.00015,24.20814]
[1777236311327,38.73,78317.44,12.3,-0.36491,0.00015,24.20814]
[1777236313525,38.73,78317.33,12.3,-0.36493,0.00015,24.20857]
[1777236314352,38.73,78322.54,12.3,-0.36415,0.00015,24.19262]
[1777236319387,38.72,78324.3,12.3,-0.36387,0.00015,24.18689]
[1777236324422,38.72,78324.24,12.3,-0.36386,0.00015,24.18674]
[1777236329457,38.71,78324.39,12.3,-0.36382,0.00015,24.18595]
[1777236329933,38.71,78324.39,12.3,-0.36382,0.00015,24.18595]
[1777236336506,38.71,78324.34,12.3,-0.36379,0.00015,24.18186]
[1777236347583,38.7,78324.38,12.3,-0.36376,0.00015,24.181]
[1777236353338,38.69,78324.88,12.3,-0.36367,0.00015,24.1792]
[1777236355660,38.69,78327.06,12.3,-0.36333,0.00015,24.17229]
[1777236356866,38.69,78327.22,12.3,-0.3633,0.00015,24.17173]
[1777236361254,38.68,78327.93,12.3,-0.36319,0.00015,24.16929]
[1777236367724,38.68,78328.77,12.3,-0.36304,0.00015,24.16621]
[1777236370391,38.68,78328.76,12.3,-0.36304,0.00015,24.16618]
[1777236376316,38.67,78328.71,12.3,-0.36303,0.00015,24.1661]
[1777236376452,38.67,78328.71,12.3,-0.36303,0.00015,24.1661]
[1777236376695,38.67,78328.71,12.3,-0.36302,0.00015,24.16586]
[1777236376987,38.67,78328.71,12.3,-0.36302,0.00015,24.16586]
[1777236377009,38.67,78338.91,12.3,-0.36149,0.00015,24.13409]
[1777236378524,38.67,78338.91,12.3,-0.36149,0.00015,24.13409]
[1777236386859,38.67,78349.07,12.3,-0.35995,0.00015,24.10194]
[1777236391894,38.66,78349.4,12.3,-0.35988,0.00015,24.09699]
[1777236396933,38.66,78349.65,12.3,-0.35984,0.00015,24.09609]
[1777236401969,38.66,78347.49,12.3,-0.36015,0.00015,24.1028]
[1777236407004,38.66,78349.79,12.3,-0.3598,0.00015,24.09539]
[1777236411646,38.66,78350.76,12.3,-0.35965,0.00015,24.09224]
[1777236411647,38.66,78350.76,12.3,-0.35965,0.00015,24.09224]
[1777236411675,38.66,78350.76,12.3,-0.35965,0.00015,24.09224]
[1777236412274,38.66,78364.4,12.3,-0.35761,0.00015,24.04864]
[1777236413005,38.66,78364.4,12.3,-0.35761,0.00015,24.04864]
[1777236413199,38.66,78364.4,12.3,-0.35761,0.00015,24.04864]
[1777236417665,38.66,78369.89,12.3,-0.35679,0.00015,24.03102]
[1777236418317,38.66,78369.89,12.3,-0.35679,0.00015,24.03102]
[1777236419853,38.66,78371.53,12.3,-0.35654,0.00015,24.02575]
[1777236425135,38.66,78373.47,12.3,-0.35626,0.00015,24.01966]
[1777236427866,38.66,78370.08,12.3,-0.35677,0.00015,24.03071]
[1777236427995,38.66,78370.08,12.3,-0.35677,0.00015,24.03071]
[1777236430170,38.66,78358.9,12.3,-0.35845,0.00015,24.06672]
[1777236434940,38.66,78356.47,12.3,-0.35881,0.00015,24.07447]
[1777236440468,38.66,78359.36,12.3,-0.35838,0.00015,24.06522]
[1777236440537,38.66,78359.36,12.3,-0.35838,0.00015,24.06522]
[1777236440728,38.66,78360.36,12.3,-0.35823,0.00015,24.06202]
[1777236441248,38.66,78377.17,12.3,-0.35571,0.00015,24.00773]
[1777236443262,38.66,78381.76,12.3,-0.35503,0.00015,23.99284]
[1777236448297,38.67,78381.52,12.3,-0.35508,0.00015,23.9939]
[1777236453331,38.67,78380.85,12.3,-0.35517,0.00015,23.99254]
[1777236455591,38.67,78380.71,12.3,-0.35519,0.00015,23.99305]
[1777236461388,38.68,78380.36,12.3,-0.35526,0.00015,23.99454]
[1777236466973,38.68,78380.02,12.3,-0.35532,0.00015,23.99584]
[1777236470093,38.68,78374.72,12.3,-0.35612,0.00015,24.01326]
[1777236474240,38.68,78373.0,12.3,-0.35638,0.00015,24.01896]
[1777236474292,38.68,78373.0,12.3,-0.35638,0.00015,24.01896]
[1777236479514,38.68,78366.8,12.3,-0.35731,0.00015,24.03908]
[1777236484549,38.68,78365.87,12.3,-0.35745,0.00015,24.04212]
[1777236489584,38.68,78365.49,12.3,-0.35751,0.00015,24.04337]
[1777236495626,38.69,78365.56,12.3,-0.3575,0.00015,24.04317]
[1777236495952,38.69,78365.56,12.3,-0.3575,0.00015,24.04317]
[1777236502675,38.69,78363.41,12.3,-0.35782,0.00015,24.0501]
[1777236507587,38.69,78361.12,12.3,-0.35817,0.00015,24.05743]
[1777236512746,38.68,78359.74,12.3,-0.35836,0.00015,24.05802]
[1777236515884,38.68,78357.23,12.3,-0.35873,0.00015,24.06602]
[1777236520437,38.68,78350.02,12.3,-0.35981,0.00015,24.08886]
[1777236522512,38.68,78347.87,12.3,-0.36013,0.00015,24.0956]
[1777236522816,38.68,78340.07,12.3,-0.3613,0.00015,24.12005]
[1777236525836,38.68,78333.24,12.3,-0.36232,0.00015,24.14123]
[1777236527135,38.68,78333.24,12.3,-0.36232,0.00015,24.14123]
[1777236530144,38.68,78326.8,12.3,-0.36329,0.00015,24.161]
[1777236530172,38.68,78326.8,12.3,-0.36329,0.00015,24.161]
[1777236530185,38.68,78326.8,12.3,-0.36329,0.00015,24.161]
[1777236530826,38.68,78326.49,12.3,-0.36333,0.00015,24.16184]
[1777236531653,38.68,78326.49,12.3,-0.36333,0.00015,24.16184]
[1777236531706,38.68,78325.58,12.3,-0.36346,0.00015,24.16459]
[1777236536032,38.68,78323.37,12.3,-0.36381,0.00015,24.1716]
[1777236536741,38.68,78323.37,12.3,-0.36381,0.00015,24.1716]
[1777236536061,38.68,78320.04,12.3,-0.36431,0.00015,24.18187]
[1777236536913,38.68,78317.41,12.3,-0.36471,0.00015,24.18991]
[1777236540937,38.68,78312.49,12.3,-0.36546,0.00015,24.205]
[1777236541355,38.68,78312.49,12.3,-0.36546,0.00015,24.205]
[1777236545082,38.68,78309.1,12.3,-0.36597,0.00015,24.21542]
[1777236546954,38.68,78313.41,12.3,-0.36533,0.00015,24.20242]
[1777236547101,38.68,78313.41,12.3,-0.36533,0.00015,24.20242]
[1777236547574,38.69,78314.7,12.3,-0.36513,0.00015,24.19854]
[1777236549371,38.68,78314.77,12.3,-0.36512,0.00015,24.19826]
[1777236550887,38.68,78314.81,12.3,-0.36511,0.00015,24.19801]
[1777236551119,38.68,78314.81,12.3,-0.36511,0.00015,24.19801]
[1777236551221,38.68,78314.34,12.3,-0.36518,0.00015,24.19937]
[1777236552377,38.68,78314.34,12.3,-0.36518,0.00015,24.19937]
[1777236552479,38.68,78314.27,12.3,-0.36519,0.00015,24.19962]
[1777236555196,38.68,78314.27,12.3,-0.36519,0.00015,24.19962]
[1777236555198,38.68,78314.27,12.3,-0.36518,0.00015,24.19942]
[1777236558799,38.68,78311.89,12.3,-0.36554,0.00015,24.20672]
[1777236559978,38.68,78310.98,12.3,-0.36568,0.00015,24.20955]
[1777236562311,38.68,78308.54,12.3,-0.36605,0.00015,24.21699]
[1777236563154,38.68,78309.44,12.3,-0.36592,0.00015,24.2143]
[1777236563155,38.68,78314.13,12.3,-0.36521,0.00015,24.20011]
[1777236569654,38.68,78319.9,12.3,-0.36433,0.00015,24.18228]
[1777236569697,38.68,78319.9,12.3,-0.36433,0.00015,24.18228]
[1777236569738,38.68,78317.6,12.3,-0.36467,0.00015,24.1892]
[1777236570835,38.68,78315.89,12.3,-0.36493,0.00015,24.19446]
[1777236570864,38.68,78315.89,12.3,-0.36493,0.00015,24.19446]
[1777236572821,38.68,78310.74,12.3,-0.3657,0.00015,24.20641]
[1777236576795,38.68,78308.63,12.3,-0.36602,0.00015,24.2129]
[1777236576827,38.68,78306.73,12.3,-0.36631,0.00015,24.21866]
[1777236577007,38.68,78306.73,12.3,-0.36631,0.00015,24.21866]
[1777236578588,38.68,78302.07,12.3,-0.36702,0.00015,24.2327]
[1777236578710,38.68,78302.07,12.3,-0.36702,0.00015,24.2327]
[1777236578716,38.68,78302.07,12.3,-0.36702,0.00015,24.2327]
[1777236580526,38.68,78298.9,12.3,-0.3675,0.00015,24.24221]
[1777236582197,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236582204,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236582265,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236582275,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236582321,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236582588,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236582689,38.68,78289.93,12.3,-0.36886,0.00015,24.26887]
[1777236584243,38.68,78299.02,12.3,-0.36748,0.00015,24.24184]
[1777236587235,38.68,78300.84,12.3,-0.3672,0.00015,24.23642]
[1777236588694,38.68,78301.09,12.3,-0.36717,0.00015,24.23569]
[1777236589620,38.68,78301.16,12.3,-0.36716,0.00015,24.23549]
[1777236592706,38.68,78301.16,12.3,-0.36716,0.00015,24.2355]
[1777236593631,38.68,78301.26,12.3,-0.36714,0.00015,24.23524]
[1777236593733,38.68,78308.38,12.3,-0.36607,0.00015,24.21384]
[1777236593843,38.68,78308.38,12.3,-0.36607,0.00015,24.21384]
[1777236594313,38.68,78311.21,12.3,-0.36564,0.00015,24.2052]
[1777236595393,38.68,78311.21,12.3,-0.36564,0.00015,24.2052]
[1777236596405,38.68,78311.26,12.3,-0.36563,0.00015,24.20509]
[1777236596452,38.68,78311.24,12.3,-0.36563,0.00015,24.20518]
[1777236597375,38.68,78311.24,12.3,-0.36563,0.00015,24.20518]
[1777236599872,38.68,78312.1,12.3,-0.36549,0.00015,24.20235]
[1777236600355,38.68,78307.9,12.3,-0.36613,0.00015,24.21499]
[1777236602484,38.68,78305.56,12.3,-0.36648,0.00015,24.22203]
[1777236608413,38.68,78303.55,12.3,-0.36679,0.00015,24.22821]
[1777236612694,38.68,78304.32,12.3,-0.36668,0.00015,24.22597]
[1777236613017,38.68,78304.3,12.3,-0.36668,0.00015,24.22605]
[1777236614420,38.68,78304.62,12.3,-0.36663,0.00015,24.22512]
[1777236615393,38.68,78305.06,12.3,-0.36657,0.00015,24.22382]
[1777236615622,38.68,78305.06,12.3,-0.36657,0.00015,24.22382]
[1777236616471,38.68,78312.38,12.3,-0.36546,0.00015,24.20176]
[1777236617289,38.68,78312.38,12.3,-0.36546,0.00015,24.20176]
[1777236623522,38.69,78316.01,12.3,-0.36493,0.00015,24.19102]
[1777236625382,38.69,78316.03,12.3,-0.36493,0.00015,24.19101]
[1777236629594,38.69,78316.39,12.3,-0.36488,0.00015,24.19011]
[1777236630353,38.69,78315.28,12.3,-0.36505,0.00015,24.19354]
[1777236632208,38.69,78314.83,12.3,-0.36511,0.00015,24.19122]
[1777236640652,38.7,78314.83,12.3,-0.36513,0.00015,24.19165]
[1777236646694,38.71,78314.95,12.3,-0.36512,0.00015,24.19158]
[1777236652736,38.71,78315.06,12.3,-0.36512,0.00015,24.19155]
[1777236658778,38.71,78315.06,12.3,-0.36513,0.00015,24.19186]
[1777236661350,38.72,78314.89,12.3,-0.36516,0.00015,24.19248]
[1777236666834,38.72,78313.18,12.3,-0.36544,0.00015,24.19798]
[1777236671869,38.72,78312.96,12.3,-0.36548,0.00015,24.19889]
[1777236678917,38.73,78313.07,12.3,-0.36548,0.00015,24.1989]
[1777236680561,38.73,78313.07,12.3,-0.36548,0.00015,24.1989]
[1777236685968,38.73,78311.96,12.3,-0.36566,0.00015,24.20259]
[1777236691002,38.74,78311.81,12.3,-0.36568,0.00015,24.1995]
[1777236696038,38.74,78311.06,12.3,-0.3658,0.00015,24.20198]
[1777236701073,38.74,78312.67,12.3,-0.36557,0.00015,24.19733]
[1777236709129,38.75,78313.93,12.3,-0.3654,0.00015,24.19394]
[1777236714164,38.75,78313.88,12.3,-0.36542,0.00015,24.19432]
[1777236719199,38.76,78314.24,12.3,-0.36537,0.00015,24.19347]
[1777236728262,38.76,78314.23,12.3,-0.36539,0.00015,24.19391]
[1777236733297,38.77,78314.19,12.3,-0.36541,0.00015,24.19425]
[1777236738332,38.77,78313.4,12.3,-0.36554,0.00015,24.19686]
[1777236744374,38.77,78313.47,12.3,-0.36554,0.00015,24.19689]
[1777236753437,38.78,78313.38,12.3,-0.36555,0.00015,24.19376]
[1777236758472,38.78,78310.25,12.3,-0.36603,0.00015,24.20338]
[1777236763507,38.78,78309.55,12.3,-0.36614,0.00015,24.20567]
[1777236768542,38.79,78308.85,12.3,-0.36626,0.00015,24.20794]
[1777236771183,38.79,78308.85,12.3,-0.36626,0.00015,24.20794]
[1777236771208,38.79,78308.85,12.3,-0.36626,0.00015,24.20794]
[1777236776598,38.79,78306.8,12.3,-0.36658,0.00015,24.21435]
[1777236782640,38.79,78306.76,12.3,-0.36659,0.00015,24.21465]
[1777236788685,38.8,78307.95,12.3,-0.36642,0.00015,24.21125]
[1777236793720,38.8,78307.76,12.3,-0.36646,0.00015,24.21196]
[1777236798755,38.8,78308.36,12.3,-0.36637,0.00015,24.2103]
[1777236804523,38.8,78308.95,12.3,-0.36629,0.00015,24.20858]
[1777236809833,38.81,78308.85,12.3,-0.36631,0.00015,24.20912]
[1777236817889,38.81,78308.77,12.3,-0.36632,0.00015,24.20579]
[1777236821624,38.81,78308.94,12.3,-0.36629,0.00015,24.20531]
[1777236828966,38.81,78308.25,12.3,-0.36641,0.00015,24.20763]
[1777236831921,38.81,78307.85,12.3,-0.36647,0.00015,24.20887]
[1777236837022,38.81,78307.9,12.3,-0.36647,0.00015,24.20883]
[1777236843064,38.82,78307.75,12.3,-0.36649,0.00015,24.20938]
[1777236848099,38.82,78306.47,12.3,-0.36669,0.00015,24.2133]
[1777236854141,38.82,78306.58,12.3,-0.36668,0.00015,24.21306]
[1777236859981,38.82,78305.63,12.3,-0.36682,0.00015,24.21597]
[1777236861156,38.82,78305.18,12.3,-0.36689,0.00015,24.21733]
[1777236862329,38.82,78304.17,12.3,-0.36705,0.00015,24.22035]
[1777236862430,38.82,78298.73,12.3,-0.36787,0.00015,24.23656]
[1777236864201,38.82,78292.68,12.3,-0.36878,0.00015,24.25444]
[1777236869202,38.83,78291.39,12.3,-0.36899,0.00015,24.25863]
[1777236874281,38.83,78290.49,12.3,-0.36914,0.00015,24.25798]
[1777236879315,38.84,78290.82,12.3,-0.3691,0.00015,24.25733]
[1777236884351,38.84,78286.82,12.3,-0.36972,0.00015,24.26935]
[1777236885250,38.84,78286.82,12.3,-0.36972,0.00015,24.26935]
[1777236886373,38.84,78286.62,12.3,-0.36975,0.00015,24.26999]
[1777236893413,38.85,78283.26,12.3,-0.37028,0.00015,24.28019]
[1777236898821,38.85,78283.14,12.3,-0.37031,0.00015,24.28074]
[1777236904309,38.86,78280.04,12.3,-0.37079,0.00015,24.29001]
[1777236907027,38.86,78276.71,12.3,-0.3713,0.00015,24.29972]
[1777236911755,38.86,78276.21,12.3,-0.37138,0.00015,24.30127]
[1777236915934,38.86,78276.21,12.3,-0.37138,0.00015,24.30138]
[1777236918029,38.87,78276.21,12.3,-0.37139,0.00015,24.30152]
[1777236919626,38.87,78276.02,12.3,-0.37142,0.00015,24.30218]
[1777236919727,38.87,78267.49,12.3,-0.37272,0.00015,24.32666]
[1777236923931,38.87,78264.15,12.3,-0.37322,0.00015,24.33622]
[1777236929667,38.87,78261.95,12.3,-0.37356,0.00015,24.34254]
[1777236931704,38.87,78261.63,12.3,-0.37361,0.00015,24.34345]
[1777236937724,38.87,78259.89,12.3,-0.37386,0.00015,24.34469]
[1777236942361,38.87,78259.68,12.3,-0.3739,0.00015,24.34532]
[1777236946962,38.87,78257.9,12.3,-0.37417,0.00015,24.35037]
[1777236951226,38.87,78254.8,12.3,-0.37464,0.00015,24.35909]
[1777236959879,38.87,78251.65,12.3,-0.37512,0.00015,24.36793]
[1777236964913,38.87,78251.84,12.3,-0.37509,0.00015,24.3674]
[1777236971963,38.87,78251.56,12.3,-0.37513,0.00015,24.3682]
[1777236976998,38.87,78250.6,12.3,-0.37528,0.00015,24.37088]
[1777236982033,38.87,78250.01,12.3,-0.37537,0.00015,24.37254]
[1777236984365,38.87,78249.69,12.3,-0.37542,0.00015,24.37343]
[1777236990089,38.88,78256.73,12.3,-0.37435,0.00015,24.35378]
[1777236994554,38.88,78257.14,12.3,-0.37428,0.00015,24.34893]
[1777236999056,38.88,78257.48,12.3,-0.37423,0.00015,24.34803]
[1777237004187,38.88,78260.25,12.3,-0.37381,0.00015,24.34032]
[1777237005947,38.88,78260.25,12.3,-0.37381,0.00015,24.34032]
[1777237011315,38.88,78266.03,12.3,-0.37294,0.00015,24.32406]
[1777237013180,38.88,78266.03,12.3,-0.37294,0.00015,24.32409]
[1777237019291,38.89,78262.58,12.3,-0.37348,0.00015,24.33409]
[1777237022395,38.89,78262.34,12.3,-0.37351,0.00015,24.3348]
[1777237028355,38.89,78261.41,12.3,-0.37366,0.00015,24.33753]
[1777237033390,38.89,78261.43,12.3,-0.37366,0.00015,24.33755]
[1777237038425,38.89,78260.39,12.3,-0.37382,0.00015,24.34056]
[1777237051517,38.89,78260.29,12.3,-0.37383,0.00015,24.33723]
[1777237054777,38.89,78260.28,12.3,-0.37383,0.00015,24.33727]
[1777237054914,38.89,78260.28,12.3,-0.37383,0.00015,24.33727]
[1777237055992,38.89,78260.32,12.3,-0.37383,0.00015,24.33718]
[1777237056300,38.89,78260.32,12.3,-0.37383,0.00015,24.33718]
[1777237061587,38.89,78255.49,12.3,-0.37456,0.00015,24.3508]
[1777237063821,38.89,78255.39,12.3,-0.37457,0.00015,24.35108]
[1777237066933,38.89,78255.27,12.3,-0.37459,0.00015,24.35142]
[1777237068808,38.89,78253.25,12.3,-0.3749,0.00015,24.3571]
[1777237070827,38.89,78253.31,12.3,-0.37489,0.00015,24.35693]
[1777237076695,38.89,78251.94,12.3,-0.3751,0.00015,24.36076]
[1777237079378,38.89,78251.69,12.3,-0.37514,0.00015,24.36146]
[1777237082406,38.89,78250.37,12.3,-0.37534,0.00015,24.36513]
[1777237087773,38.89,78250.34,12.3,-0.37534,0.00015,24.36521]
[1777237092808,38.89,78251.05,12.3,-0.37523,0.00015,24.36323]
[1777237097843,38.89,78251.08,12.3,-0.37523,0.00015,24.36315]
[1777237103095,38.89,78251.17,12.3,-0.37522,0.00015,24.36291]
[1777237103344,38.89,78251.17,12.3,-0.37522,0.00015,24.36291]
[1777237103512,38.89,78250.95,12.3,-0.37525,0.00015,24.36352]
[1777237103825,38.89,78250.95,12.3,-0.37525,0.00015,24.36352]
[1777237103844,38.89,78250.95,12.3,-0.37525,0.00015,24.36352]
[1777237103885,38.89,78224.92,12.3,-0.37921,0.00015,24.43493]
[1777237105116,38.89,78224.92,12.3,-0.37921,0.00015,24.43493]
[1777237105316,38.89,78224.92,12.3,-0.37921,0.00015,24.43493]
[1777237105359,38.89,78222.07,12.3,-0.37964,0.00015,24.44256]
[1777237105899,38.89,78229.69,12.3,-0.37848,0.00015,24.42193]
[1777237106873,38.89,78229.69,12.3,-0.37848,0.00015,24.42193]
[1777237106911,38.89,78229.69,12.3,-0.37848,0.00015,24.42193]
[1777237107990,38.89,78230.51,12.3,-0.37835,0.00015,24.41967]
[1777237108078,38.89,78230.51,12.3,-0.37835,0.00015,24.41967]
[1777237109130,38.89,78230.01,12.3,-0.37842,0.00015,24.42099]
[1777237114401,38.89,78229.44,12.3,-0.37848,0.00015,24.41855]
[1777237118499,38.88,78229.07,12.3,-0.37853,0.00015,24.41939]
[1777237124027,38.88,78227.23,12.3,-0.3788,0.00015,24.42412]
[1777237129062,38.87,78227.27,12.3,-0.37878,0.00015,24.42379]
[1777237134098,38.87,78227.69,12.3,-0.37871,0.00015,24.42242]
[1777237135962,38.87,78228.08,12.3,-0.37865,0.00015,24.42132]
[1777237141230,38.87,78228.08,12.3,-0.37863,0.00015,24.4211]
[1777237143900,38.86,78228.41,12.3,-0.37858,0.00015,24.42012]
[1777237149203,38.86,78228.31,12.3,-0.37858,0.00015,24.42009]
[1777237154238,38.85,78228.58,12.3,-0.37853,0.00015,24.41914]
[1777237164308,38.85,78228.01,12.3,-0.37859,0.00015,24.42028]
[1777237169344,38.84,78227.55,12.3,-0.37865,0.00015,24.42132]
[1777237174379,38.84,78227.89,12.3,-0.37858,0.00015,24.41644]
[1777237177970,38.84,78227.89,12.3,-0.37857,0.00015,24.41632]
[1777237184449,38.83,78227.5,12.3,-0.37862,0.00015,24.41711]
[1777237190520,38.83,78227.48,12.3,-0.37861,0.00015,24.41692]
[1777237192882,38.83,78227.48,12.3,-0.37861,0.00015,24.41692]
[1777237199850,38.82,78227.78,12.3,-0.37855,0.00015,24.41584]
[1777237202313,38.82,78221.9,12.3,-0.37944,0.00015,24.43165]
[1777237205810,38.82,78216.15,12.3,-0.38031,0.00015,24.44691]
[1777237205816,38.82,78216.15,12.3,-0.38031,0.00015,24.44691]
[1777237206134,38.82,78216.15,12.3,-0.38031,0.00015,24.44691]
[1777237206160,38.82,78216.15,12.3,-0.38031,0.00015,24.44691]
[1777237211668,38.81,78227.27,12.3,-0.37859,0.00015,24.41652]
[1777237213074,38.81,78227.27,12.3,-0.37859,0.00015,24.41652]
[1777237222745,38.8,78227.45,12.3,-0.37854,0.00015,24.41561]
[1777237227304,38.8,78227.51,12.3,-0.37853,0.00015,24.41537]
[1777237234833,38.79,78234.67,12.3,-0.37741,0.00015,24.39176]
[1777237239868,38.79,78235.23,12.3,-0.37731,0.00015,24.39009]
[1777237244902,38.79,78235.76,12.3,-0.37723,0.00015,24.38849]
[1777237254788,38.79,78235.76,12.3,-0.37723,0.00015,24.38849]
[1777237255015,38.79,78235.76,12.3,-0.37723,0.00015,24.38849]
[1777237255062,38.79,78235.76,12.3,-0.37723,0.00015,24.38849]
[1777237256271,38.78,78235.76,12.3,-0.37721,0.00015,24.38822]
[1777237256314,38.78,78245.8,12.3,-0.37568,0.00015,24.36038]
[1777237259941,38.78,78247.49,12.3,-0.37542,0.00015,24.35564]
[1777237266311,38.78,78248.97,12.3,-0.3752,0.00015,24.35149]
[1777237269074,38.78,78258.66,12.3,-0.37372,0.00015,24.32423]
[1777237271629,38.78,78258.82,12.3,-0.3737,0.00015,24.32379]
[1777237278138,38.79,78256.47,12.3,-0.37406,0.00015,24.33056]
[1777237287076,38.79,78256.47,12.3,-0.37406,0.00015,24.33056]
[1777237287201,38.79,78249.95,12.3,-0.37506,0.00015,24.34904]
[1777237289337,38.79,78248.24,12.3,-0.37532,0.00015,24.35383]
[1777237304320,38.79,78247.21,12.3,-0.37546,0.00015,24.35294]
[1777237311121,38.79,78247.38,12.3,-0.37544,0.00015,24.35247]
[1777237314045,38.79,78243.32,12.3,-0.37606,0.00015,24.36379]
[1777237315468,38.79,78237.37,12.3,-0.37696,0.00015,24.38026]
[1777237317161,38.79,78235.2,12.3,-0.37729,0.00015,24.3862]
[1777237321074,38.79,78231.26,12.3,-0.37789,0.00015,24.39692]
[1777237324501,38.79,78233.93,12.3,-0.37748,0.00015,24.38955]
[1777237327007,38.78,78239.2,12.3,-0.37667,0.00015,24.37494]
[1777237336544,38.78,78242.38,12.3,-0.37618,0.00015,24.36598]
[1777237338592,38.78,78243.42,12.3,-0.37602,0.00015,24.36308]
[1777237338910,38.78,78243.42,12.3,-0.37602,0.00015,24.36308]
[1777237345607,38.78,78247.92,12.3,-0.37533,0.00015,24.35053]
[1777237349340,38.78,78247.78,12.3,-0.37535,0.00015,24.35093]
[1777237358698,38.78,78248.02,12.3,-0.3753,0.00015,24.34651]
[1777237360786,38.78,78248.02,12.3,-0.3753,0.00015,24.34651]
[1777237364740,38.78,78256.88,12.3,-0.37396,0.00015,24.32161]
[1777237369775,38.78,78258.75,12.3,-0.37367,0.00015,24.31638]
[1777237374811,38.78,78257.35,12.3,-0.37389,0.00015,24.32042]
[1777237383037,38.79,78257.72,12.3,-0.37384,0.00015,24.31941]
[1777237383873,38.79,78248.45,12.3,-0.37525,0.00015,24.34558]
[1777237390926,38.79,78248.18,12.3,-0.37529,0.00015,24.34627]
[1777237395177,38.78,78248.26,12.3,-0.37528,0.00015,24.34603]
[1777237401538,38.78,78251.78,12.3,-0.37474,0.00015,24.33615]
[1777237401866,38.78,78251.78,12.3,-0.37474,0.00015,24.33615]
[1777237407043,38.78,78247.81,12.3,-0.37534,0.00015,24.34726]
[1777237411509,38.78,78248.03,12.3,-0.37531,0.00015,24.34662]
[1777237420133,38.78,78248.26,12.3,-0.37526,0.00015,24.34217]
[1777237426178,38.78,78251.42,12.3,-0.37477,0.00015,24.33328]
[1777237434235,38.78,78249.97,12.3,-0.37499,0.00015,24.33735]
[1777237440547,38.78,78249.98,12.3,-0.37499,0.00015,24.33731]
[1777237440567,38.78,78249.98,12.3,-0.37499,0.00015,24.33731]
[1777237441644,38.78,78250.01,12.3,-0.37499,0.00015,24.33723]
[1777237441284,38.78,78263.72,12.3,-0.3729,0.00015,24.29844]
[1777237444963,38.78,78268.45,12.3,-0.37219,0.00015,24.28499]
[1777237446771,38.78,78268.75,12.3,-0.37214,0.00015,24.2842]
[1777237448793,38.79,78268.7,12.3,-0.37215,0.00015,24.28441]
[1777237454658,38.79,78269.1,12.3,-0.3721,0.00015,24.28344]
[1777237463438,38.8,78269.4,12.3,-0.37207,0.00015,24.28294]
[1777237463981,38.8,78269.4,12.3,-0.37207,0.00015,24.28294]
[1777237464016,38.8,78269.4,12.3,-0.37207,0.00015,24.28294]
[1777237464258,38.8,78269.4,12.3,-0.37208,0.00015,24.28298]
[1777237470487,38.8,78274.15,12.3,-0.37136,0.00015,24.26943]
[1777237471459,38.8,78274.15,12.3,-0.37136,0.00015,24.26943]
[1777237472427,38.8,78275.39,12.3,-0.37116,0.00015,24.26211]
[1777237473347,38.8,78279.88,12.3,-0.37048,0.00015,24.24912]
[1777237473359,38.8,78279.88,12.3,-0.37048,0.00015,24.24912]
[1777237473383,38.8,78279.88,12.3,-0.37048,0.00015,24.24912]
[1777237480008,38.8,78285.07,12.3,-0.36969,0.00015,24.23389]
[1777237482362,38.8,78285.07,12.3,-0.36968,0.00015,24.23374]
[1777237482459,38.8,78285.07,12.3,-0.36968,0.00015,24.23374]
[1777237483467,38.79,78289.82,12.3,-0.36896,0.00015,24.21972]
[1777237485584,38.79,78296.55,12.3,-0.36794,0.00015,24.19978]
[1777237490627,38.79,78298.88,12.3,-0.36758,0.00015,24.19278]
[1777237494037,38.79,78298.11,12.3,-0.3677,0.00015,24.19505]
[1777237497936,38.79,78298.53,12.3,-0.36763,0.00015,24.19374]
[1777237500006,38.79,78298.53,12.3,-0.36763,0.00015,24.19374]
[1777237502711,38.79,78354.28,12.3,-0.35923,0.00015,24.02244]
[1777237504549,38.79,78354.28,12.3,-0.35923,0.00015,24.02244]
[1777237504726,38.79,78332.51,12.3,-0.3625,0.00015,24.09059]
[1777237505733,38.79,78298.5,12.3,-0.36763,0.00015,24.1938]
[1777237506755,38.79,78298.5,12.3,-0.36763,0.00015,24.19373]
[1777237510799,38.79,78298.57,12.3,-0.36762,0.00015,24.19346]
[1777237513860,38.78,78298.57,12.3,-0.36761,0.00015,24.19322]
[1777237513880,38.78,78298.57,12.3,-0.36761,0.00015,24.19322]
[1777237513888,38.78,78298.57,12.3,-0.36761,0.00015,24.19322]
[1777237513893,38.78,78298.57,12.3,-0.36761,0.00015,24.19322]
[1777237513899,38.78,78298.57,12.3,-0.36761,0.00015,24.19322]
[1777237513915,38.78,78298.57,12.3,-0.36761,0.00015,24.19322]
[1777237514796,38.78,78290.68,12.3,-0.36879,0.00015,24.21642]
[1777237519934,38.78,78293.3,12.3,-0.36839,0.00015,24.20861]
[1777237525873,38.78,78293.66,12.3,-0.36833,0.00015,24.20738]
[1777237531740,38.78,78293.13,12.3,-0.36841,0.00015,24.20887]
[1777237532354,38.78,78293.13,12.3,-0.36839,0.00015,24.20506]
[1777237543999,38.77,78286.95,12.3,-0.36931,0.00015,24.22305]
[1777237551048,38.77,78292.9,12.3,-0.36841,0.00015,24.20538]
[1777237556083,38.77,78293.95,12.3,-0.36824,0.00015,24.2022]
[1777237562125,38.77,78297.1,12.3,-0.36776,0.00015,24.19279]
[1777237567160,38.77,78300.31,12.3,-0.36728,0.00015,24.1832]
[1777237572196,38.77,78300.78,12.3,-0.36721,0.00015,24.1818]
[1777237573954,38.77,78300.99,12.3,-0.36718,0.00015,24.18117]
[1777237574978,38.77,78302.99,12.3,-0.36687,0.00015,24.17519]
[1777237578380,38.77,78303.76,12.3,-0.36676,0.00015,24.1729]
[1777237584280,38.77,78304.32,12.3,-0.36667,0.00015,24.17125]
[1777237587642,38.77,78304.52,12.3,-0.36664,0.00015,24.17066]
[1777237595362,38.77,78305.96,12.3,-0.36641,0.00015,24.16262]
[1777237596587,38.77,78305.96,12.3,-0.36641,0.00015,24.16262]
[1777237596604,38.77,78305.96,12.3,-0.36641,0.00015,24.16262]
[1777237597615,38.77,78305.96,12.3,-0.36641,0.00015,24.16263]
[1777237597701,38.77,78305.96,12.3,-0.36641,0.00015,24.16263]
[1777237600970,38.77,78311.66,12.3,-0.36555,0.00015,24.1455]
[1777237601130,38.77,78311.66,12.3,-0.36555,0.00015,24.1455]
[1777237602788,38.77,78313.35,12.3,-0.3653,0.00015,24.1404]
[1777237603838,38.77,78312.35,12.3,-0.36545,0.00015,24.14346]
[1777237605969,38.77,78313.12,12.3,-0.36534,0.00015,24.14118]
[1777237609793,38.77,78310.75,12.3,-0.3657,0.00015,24.14846]
[1777237613333,38.78,78311.96,12.3,-0.36552,0.00015,24.14492]
[1777237618804,38.78,78311.98,12.3,-0.36553,0.00015,24.145]
[1777237618839,38.78,78311.98,12.3,-0.36553,0.00015,24.145]
[1777237618885,38.78,78312.03,12.3,-0.36552,0.00015,24.14488]
[1777237618897,38.78,78312.03,12.3,-0.36552,0.00015,24.14488]
[1777237618940,38.78,78312.03,12.3,-0.36552,0.00015,24.14488]
[1777237618989,38.78,78312.03,12.3,-0.36552,0.00015,24.14488]
[1777237618998,38.78,78312.03,12.3,-0.36552,0.00015,24.14488]
[1777237619021,38.78,78312.03,12.3,-0.36552,0.00015,24.14488]
[1777237619530,38.78,78304.41,12.3,-0.36667,0.00015,24.16786]
[1777237621386,38.78,78301.1,12.3,-0.36717,0.00015,24.17778]
[1777237621596,38.78,78301.1,12.3,-0.36717,0.00015,24.17778]
[1777237621623,38.78,78301.1,12.3,-0.36717,0.00015,24.17778]
[1777237627585,38.78,78301.52,12.3,-0.36711,0.00015,24.17658]
[1777237632699,38.78,78300.4,12.3,-0.36728,0.00015,24.17996]
[1777237638663,38.78,78300.44,12.3,-0.36728,0.00015,24.1799]
[1777237643698,38.78,78300.78,12.3,-0.36723,0.00015,24.17893]
[1777237648733,38.78,78300.52,12.3,-0.36727,0.00015,24.17975]
[1777237653770,38.78,78300.32,12.3,-0.36729,0.00015,24.17661]
[1777237655724,38.78,78300.22,12.3,-0.36731,0.00015,24.17692]
[1777237658668,38.78,78299.68,12.3,-0.36739,0.00015,24.17856]
[1777237663838,38.79,78297.85,12.3,-0.36767,0.00015,24.18406]
[1777237668875,38.79,78297.79,12.3,-0.36768,0.00015,24.18427]
[1777237673910,38.79,78298.06,12.3,-0.36764,0.00015,24.1835]
[1777237678945,38.79,78298.06,12.3,-0.36764,0.00015,24.18354]
[1777237685634,38.79,78299.03,12.3,-0.36749,0.00015,24.18068]
[1777237686679,38.79,78299.1,12.3,-0.36749,0.00015,24.18051]
[1777237694051,38.79,78300.84,12.3,-0.36723,0.00015,24.17546]
[1777237699087,38.79,78301.9,12.3,-0.36707,0.00015,24.17236]
[1777237704121,38.79,78302.48,12.3,-0.36699,0.00015,24.17071]
[1777237709157,38.79,78302.31,12.3,-0.36702,0.00015,24.17131]
[1777237711849,38.79,78302.29,12.3,-0.36702,0.00015,24.17137]
[1777237717213,38.8,78306.85,12.3,-0.36632,0.00015,24.15407]
[1777237719696,38.8,78306.85,12.3,-0.36632,0.00015,24.15407]
[1777237725225,38.8,78307.65,12.3,-0.36621,0.00015,24.15181]
[1777237730304,38.8,78306.09,12.3,-0.36645,0.00015,24.15665]
[1777237736910,38.8,78306.26,12.3,-0.36643,0.00015,24.15624]
[1777237741026,38.8,78306.95,12.3,-0.36633,0.00015,24.15434]
[1777237743091,38.81,78306.49,12.3,-0.3664,0.00015,24.15578]
[1777237746764,38.81,78306.53,12.3,-0.3664,0.00015,24.15569]
[1777237752492,38.81,78312.08,12.3,-0.36558,0.00015,24.13933]
[1777237757527,38.81,78311.32,12.3,-0.3657,0.00015,24.14185]
[1777237759014,38.82,78311.1,12.3,-0.36574,0.00015,24.14256]
[1777237759089,38.82,78311.1,12.3,-0.36574,0.00015,24.14256]
[1777237764576,38.82,78304.37,12.3,-0.36676,0.00015,24.16297]
[1777237769611,38.82,78304.88,12.3,-0.36669,0.00015,24.16158]
[1777237773399,38.82,78304.24,12.3,-0.36677,0.00015,24.15976]
[1777237774104,38.82,78304.66,12.3,-0.36671,0.00015,24.15855]
[1777237779682,38.82,78296.64,12.3,-0.36793,0.00015,24.18251]
[1777237781742,38.82,78296.63,12.3,-0.36793,0.00015,24.18255]
[1777237781755,38.82,78296.63,12.3,-0.36793,0.00015,24.18255]
[1777237782209,38.82,78296.63,12.3,-0.36793,0.00015,24.18255]
[1777237785195,38.82,78289.29,12.3,-0.36904,0.00015,24.20422]
[1777237785293,38.82,78289.29,12.3,-0.36904,0.00015,24.20422]
[1777237785302,38.82,78289.29,12.3,-0.36904,0.00015,24.20422]
[1777237785729,38.82,78287.84,12.3,-0.36926,0.00015,24.20847]
[1777237790764,38.83,78285.91,12.3,-0.36957,0.00015,24.21455]
[1777237795799,38.84,78283.89,12.3,-0.3699,0.00015,24.22087]
[1777237798943,38.84,78283.42,12.3,-0.36998,0.00015,24.2224]
[1777237799043,38.84,78282.79,12.3,-0.37008,0.00015,24.22431]
[1777237805869,38.85,78282.76,12.3,-0.3701,0.00015,24.2248]
[1777237810904,38.85,78280.96,12.3,-0.37039,0.00015,24.23031]
[1777237815939,38.85,78280.79,12.3,-0.37042,0.00015,24.23106]
[1777237823995,38.86,78280.86,12.3,-0.37043,0.00015,24.23122]
[1777237829030,38.86,78281.14,12.3,-0.3704,0.00015,24.23058]
[1777237838093,38.87,78281.35,12.3,-0.37036,0.00015,24.22654]
[1777237846150,38.87,78285.59,12.3,-0.36974,0.00015,24.21452]
[1777237849573,38.88,78287.12,12.3,-0.36951,0.00015,24.21014]
[1777237857227,38.88,78287.62,12.3,-0.36946,0.00015,24.20918]
[1777237861941,38.89,78287.26,12.3,-0.36952,0.00015,24.2104]
[1777237869312,38.89,78287.66,12.3,-0.36946,0.00015,24.2092]
[1777237874347,38.88,78287.7,12.3,-0.36945,0.00015,24.20897]
[1777237880389,38.88,78287.58,12.3,-0.36946,0.00015,24.2092]
[1777237885424,38.88,78287.34,12.3,-0.36949,0.00015,24.20981]
[1777237890459,38.88,78287.52,12.3,-0.36946,0.00015,24.20919]
[1777237891964,38.88,78287.52,12.3,-0.36946,0.00015,24.20919]
[1777237898515,38.88,78287.19,12.3,-0.36949,0.00015,24.20621]
[1777237905249,38.88,78287.49,12.3,-0.36944,0.00015,24.20525]
[1777237910602,38.87,78287.89,12.3,-0.36936,0.00015,24.20378]
[1777237915637,38.87,78288.05,12.3,-0.36933,0.00015,24.20311]
[1777237920672,38.86,78294.25,12.3,-0.36838,0.00015,24.18469]
[1777237921666,38.86,78294.25,12.3,-0.36838,0.00015,24.18469]
[1777237926714,38.86,78298.53,12.3,-0.36773,0.00015,24.1719]
[1777237931749,38.86,78299.97,12.3,-0.36751,0.00015,24.16756]
[1777237936784,38.86,78300.15,12.3,-0.36748,0.00015,24.16698]
[1777237941819,38.86,78299.87,12.3,-0.36752,0.00015,24.16778]
[1777237948868,38.86,78299.66,12.3,-0.36755,0.00015,24.16835]
[1777237954910,38.86,78304.12,12.3,-0.36686,0.00015,24.15127]
[1777237959945,38.86,78304.96,12.3,-0.36673,0.00015,24.14878]
[1777237963664,38.86,78304.75,12.3,-0.36676,0.00015,24.14942]
[1777237969008,38.86,78304.71,12.3,-0.36677,0.00015,24.14957]
[1777237976057,38.86,78304.81,12.3,-0.36676,0.00015,24.1493]
[1777237979409,38.86,78305.07,12.3,-0.36672,0.00015,24.14853]
[1777237982858,38.86,78306.71,12.3,-0.36647,0.00015,24.14364]
[1777237982904,38.86,78306.71,12.3,-0.36647,0.00015,24.14364]
[1777237982911,38.86,78306.71,12.3,-0.36647,0.00015,24.14364]
[1777237982984,38.86,78306.71,12.3,-0.36647,0.00015,24.14364]
[1777237984510,38.86,78309.43,12.3,-0.36606,0.00015,24.13545]
[1777237988674,38.86,78310.2,12.3,-0.36594,0.00015,24.13315]
[1777237989592,38.86,78308.57,12.3,-0.36619,0.00015,24.13806]
[1777237989730,38.86,78308.57,12.3,-0.36619,0.00015,24.13806]
[1777237990409,38.86,78304.11,12.3,-0.36687,0.00015,24.15143]
[1777237992991,38.86,78301.2,12.3,-0.36731,0.00015,24.16011]
[1777237993041,38.86,78301.2,12.3,-0.3673,0.00015,24.1601]
[1777237993856,38.86,78301.2,12.3,-0.3673,0.00015,24.1601]
[1777237993984,38.86,78301.2,12.3,-0.3673,0.00015,24.1601]
[1777237994184,38.86,78301.27,12.3,-0.3673,0.00015,24.15999]
[1777237999219,38.86,78301.09,12.3,-0.36733,0.00015,24.16051]
[1777238004254,38.86,78301.11,12.3,-0.36732,0.00015,24.16043]
[1777238006193,38.86,78301.11,12.3,-0.36732,0.00015,24.16043]
[1777238009697,38.86,78300.11,12.3,-0.36747,0.00015,24.16338]
[1777238015331,38.86,78290.63,12.3,-0.36888,0.00015,24.18753]
[1777238017318,38.86,78289.22,12.3,-0.36909,0.00015,24.19162]
[1777238022380,38.86,78287.19,12.3,-0.3694,0.00015,24.19742]
[1777238025140,38.86,78287.42,12.3,-0.36936,0.00015,24.19671]
[1777238026408,38.86,78280.25,12.3,-0.37044,0.00015,24.21759]
[1777238031443,38.86,78281.98,12.3,-0.37018,0.00015,24.21262]
[1777238036717,38.86,78280.29,12.3,-0.37044,0.00015,24.21758]
[1777238042519,38.86,78281.3,12.3,-0.37029,0.00015,24.21476]
[1777238047556,38.86,78281.8,12.3,-0.37022,0.00015,24.21337]
[1777238053597,38.86,78280.53,12.3,-0.37042,0.00015,24.21715]
[1777238058633,38.86,78280.65,12.3,-0.3704,0.00015,24.21687]
[1777238063668,38.86,78280.79,12.3,-0.37039,0.00015,24.21655]
[1777238068703,38.86,78276.31,12.3,-0.37107,0.00015,24.22958]
[1777238073738,38.87,78276.11,12.3,-0.37108,0.00015,24.22643]
[1777238074840,38.87,78276.11,12.3,-0.37108,0.00015,24.22643]
[1777238080788,38.87,78275.49,12.3,-0.37119,0.00015,24.22837]
[1777238085720,38.87,78275.76,12.3,-0.37115,0.00015,24.22766]
[1777238086648,38.87,78275.76,12.3,-0.37115,0.00015,24.22771]
[1777238086830,38.87,78275.25,12.3,-0.37123,0.00015,24.22922]
[1777238091865,38.87,78269.02,12.3,-0.37219,0.00015,24.24737]
[1777238094048,38.88,78269.32,12.3,-0.37214,0.00015,24.24655]
[1777238094938,38.88,78269.06,12.3,-0.37218,0.00015,24.24734]
[1777238095658,38.88,78269.62,12.3,-0.3721,0.00015,24.24577]
[1777238100983,38.88,78267.06,12.3,-0.3725,0.00015,24.2533]
[1777238106970,38.88,78266.21,12.3,-0.37264,0.00015,24.25598]
[1777238107510,38.88,78266.21,12.3,-0.37264,0.00015,24.25598]
[1777238113013,38.89,78263.87,12.3,-0.373,0.00015,24.2628]
[1777238118048,38.89,78259.4,12.3,-0.37369,0.00015,24.27556]
[1777238118835,38.89,78259.4,12.3,-0.37369,0.00015,24.27556]
[1777238122464,38.89,78257.96,12.3,-0.37391,0.00015,24.27966]
[1777238129125,38.89,78257.43,12.3,-0.37399,0.00015,24.28121]
[1777238134159,38.89,78257.45,12.3,-0.37397,0.00015,24.27744]
[1777238137681,38.89,78257.38,12.3,-0.37399,0.00015,24.27767]
[1777238143222,38.89,78252.95,12.3,-0.37466,0.00015,24.29016]
[1777238145672,38.89,78252.93,12.3,-0.37467,0.00015,24.29022]
[1777238147360,38.89,78252.89,12.3,-0.37467,0.00015,24.29034]
[1777238150097,38.89,78253.39,12.3,-0.3746,0.00015,24.28895]
[1777238150273,38.89,78262.6,12.3,-0.3732,0.00015,24.26297]
[1777238154776,38.89,78267.53,12.3,-0.37245,0.00015,24.249]
[1777238155179,38.89,78267.53,12.3,-0.37245,0.00015,24.249]
[1777238160343,38.9,78272.35,12.3,-0.37174,0.00015,24.23552]
[1777238160461,38.9,78272.35,12.3,-0.37174,0.00015,24.23552]
[1777238161350,38.9,78283.22,12.3,-0.37009,0.00015,24.20415]
[1777238162360,38.9,78283.22,12.3,-0.37009,0.00015,24.20415]
[1777238167392,38.9,78283.84,12.3,-0.36999,0.00015,24.20214]
[1777238173434,38.89,78284.47,12.3,-0.36988,0.00015,24.2001]
[1777238179152,38.89,78286.04,12.3,-0.36964,0.00015,24.19539]
[1777238184389,38.89,78286.48,12.3,-0.36956,0.00015,24.19394]
[1777238184818,38.89,78286.48,12.3,-0.36956,0.00015,24.19388]
[1777238185032,38.89,78286.48,12.3,-0.36956,0.00015,24.19388]
[1777238190553,38.88,78288.93,12.3,-0.36918,0.00015,24.18654]
[1777238195588,38.88,78288.59,12.3,-0.36921,0.00015,24.1836]
[1777238200304,38.88,78288.58,12.3,-0.36921,0.00015,24.18353]
[1777238205658,38.88,78288.91,12.3,-0.36915,0.00015,24.18234]
[1777238210694,38.87,78288.11,12.3,-0.36926,0.00015,24.18449]
[1777238215729,38.87,78287.94,12.3,-0.36928,0.00015,24.18482]
[1777238221771,38.87,78288.01,12.3,-0.36926,0.00015,24.18443]
[1777238226806,38.87,78287.77,12.3,-0.36929,0.00015,24.18497]
[1777238231841,38.86,78287.94,12.3,-0.36925,0.00015,24.18431]
[1777238236876,38.86,78288.28,12.3,-0.36919,0.00015,24.18315]
[1777238241912,38.86,78288.29,12.3,-0.36919,0.00015,24.18297]
[1777238246946,38.86,78287.7,12.3,-0.36927,0.00015,24.18455]
[1777238255008,38.85,78288.17,12.3,-0.36917,0.00015,24.17914]
[1777238261045,38.85,78288.85,12.3,-0.36906,0.00015,24.17697]
[1777238266079,38.85,78288.71,12.3,-0.36907,0.00015,24.17724]
[1777238271115,38.84,78293.51,12.3,-0.36834,0.00015,24.16296]
[1777238276150,38.84,78293.5,12.3,-0.36834,0.00015,24.16289]
[1777238278372,38.84,78293.42,12.3,-0.36835,0.00015,24.16311]
[1777238284206,38.84,78294.32,12.3,-0.3682,0.00015,24.16032]
[1777238289240,38.84,78291.93,12.3,-0.36856,0.00015,24.16726]
[1777238293078,38.84,78291.8,12.3,-0.36858,0.00015,24.16758]
[1777238298303,38.83,78289.68,12.3,-0.36889,0.00015,24.17356]
[1777238303339,38.83,78289.8,12.3,-0.36886,0.00015,24.173]
[1777238308374,38.83,78289.22,12.3,-0.36894,0.00015,24.17452]
[1777238310921,38.83,78289.23,12.3,-0.36893,0.00015,24.17442]
[1777238316430,38.82,78294.12,12.3,-0.36817,0.00015,24.15602]
[1777238321464,38.82,78293.81,12.3,-0.36821,0.00015,24.15682]
[1777238324211,38.82,78293.37,12.3,-0.36827,0.00015,24.15807]
[1777238324269,38.82,78293.37,12.3,-0.36827,0.00015,24.15807]
[1777238324486,38.82,78288.58,12.3,-0.369,0.00015,24.17218]
[1777238325493,38.82,78280.84,12.3,-0.37018,0.00015,24.19492]
[1777238326458,38.82,78280.84,12.3,-0.37018,0.00015,24.19492]
[1777238331535,38.83,78278.42,12.3,-0.37056,0.00015,24.20226]
[1777238338584,38.83,78277.76,12.3,-0.37067,0.00015,24.20453]
[1777238343619,38.84,78277.34,12.3,-0.37075,0.00015,24.206]
[1777238346271,38.84,78274.18,12.3,-0.37123,0.00015,24.2152]
[1777238346274,38.84,78274.18,12.3,-0.37123,0.00015,24.2152]
[1777238351675,38.84,78263.76,12.3,-0.37283,0.00015,24.24534]
[1777238352672,38.84,78263.76,12.3,-0.37283,0.00015,24.24534]
[1777238357254,38.84,78263.7,12.3,-0.37284,0.00015,24.24554]
[1777238362752,38.85,78266.76,12.3,-0.37239,0.00015,24.23712]
[1777238367787,38.85,78266.63,12.3,-0.37242,0.00015,24.2377]
[1777238372822,38.85,78267.17,12.3,-0.37233,0.00015,24.23264]
[1777238378863,38.86,78266.79,12.3,-0.3724,0.00015,24.23399]
[1777238383899,38.86,78266.4,12.3,-0.37247,0.00015,24.23533]
[1777238387996,38.87,78267.13,12.3,-0.37237,0.00015,24.23338]
[1777238393969,38.87,78267.07,12.3,-0.37239,0.00015,24.23387]
[1777238399004,38.87,78270.34,12.3,-0.37191,0.00015,24.22473]
[1777238401546,38.88,78276.11,12.3,-0.37103,0.00015,24.20816]
[1777238405029,38.88,78277.26,12.3,-0.37087,0.00015,24.20506]
[1777238410091,38.88,78277.25,12.3,-0.37089,0.00015,24.20541]
[1777238417140,38.89,78276.76,12.3,-0.37098,0.00015,24.20717]
[1777238423189,38.89,78277.06,12.3,-0.37094,0.00015,24.20657]
[1777238430241,38.9,78277.05,12.3,-0.37096,0.00015,24.20691]
[1777238435276,38.9,78277.33,12.3,-0.37091,0.00015,24.20255]
[1777238438698,38.91,78277.25,12.3,-0.37093,0.00015,24.20292]
[1777238439908,38.91,78277.25,12.3,-0.37093,0.00015,24.20292]
[1777238440952,38.91,78277.25,12.3,-0.37093,0.00015,24.203]
[1777238442775,38.91,78277.25,12.3,-0.37094,0.00015,24.20305]
[1777238450382,38.91,78277.38,12.3,-0.37093,0.00015,24.20305]
[1777238458439,38.92,78277.4,12.3,-0.37095,0.00015,24.20327]
[1777238463474,38.92,78277.3,12.3,-0.37097,0.00015,24.2037]
[1777238469516,38.92,78277.37,12.3,-0.37096,0.00015,24.20366]
[1777238474551,38.93,78277.35,12.3,-0.37097,0.00015,24.20383]
[1777238480593,38.93,78277.44,12.3,-0.37096,0.00015,24.20369]
[1777238487642,38.93,78277.15,12.3,-0.37101,0.00015,24.20465]
[1777238494971,38.93,78277.45,12.3,-0.37096,0.00015,24.20008]
[1777238503758,38.93,78277.45,12.3,-0.37097,0.00015,24.20034]
[1777238504365,38.93,78277.45,12.3,-0.37097,0.00015,24.20034]
[1777238509801,38.94,78277.48,12.3,-0.37097,0.00015,24.20039]
[1777238515115,38.94,78277.54,12.3,-0.37096,0.00015,24.20024]
[1777238515217,38.94,78277.49,12.3,-0.37098,0.00015,24.20051]
[1777238520879,38.94,78277.45,12.3,-0.37098,0.00015,24.20067]
[1777238525914,38.94,78276.89,12.3,-0.37107,0.00015,24.20234]
[1777238531956,38.94,78276.85,12.3,-0.37108,0.00015,24.20253]
[1777238536991,38.94,78277.07,12.3,-0.37105,0.00015,24.20199]
[1777238547061,38.95,78277.07,12.3,-0.37106,0.00015,24.20214]
[1777238552096,38.95,78277.01,12.3,-0.37106,0.00015,24.1986]
[1777238557131,38.95,78277.07,12.3,-0.37105,0.00015,24.1985]
[1777238562165,38.95,78276.98,12.3,-0.37107,0.00015,24.19883]
[1777238568208,38.95,78276.94,12.3,-0.37108,0.00015,24.19903]
[1777238575573,38.95,78277.03,12.3,-0.37107,0.00015,24.19882]
[1777238576681,38.95,78277.03,12.3,-0.37107,0.00015,24.19886]
[1777238582306,38.95,78277.03,12.3,-0.37107,0.00015,24.19895]
[1777238584333,38.95,78277.23,12.3,-0.37104,0.00015,24.19838]
[1777238590366,38.96,78277.47,12.3,-0.37101,0.00015,24.19778]
[1777238594875,38.96,78277.51,12.3,-0.37101,0.00015,24.19769]
[1777238594896,38.96,78277.51,12.3,-0.37101,0.00015,24.19769]
[1777238594908,38.96,78277.51,12.3,-0.37101,0.00015,24.19769]
[1777238595065,38.96,78277.51,12.3,-0.37101,0.00015,24.19769]
[1777238595099,38.96,78277.51,12.3,-0.37101,0.00015,24.19769]
[1777238596559,38.96,78281.06,12.3,-0.37047,0.00015,24.18747]
[1777238597265,38.96,78285.03,12.3,-0.36987,0.00015,24.17588]
[1777238603457,38.95,78284.44,12.3,-0.36994,0.00015,24.1772]
[1777238607269,38.95,78284.1,12.3,-0.36998,0.00015,24.17803]
[1777238612520,38.94,78283.49,12.3,-0.37004,0.00015,24.17569]
[1777238617555,38.94,78283.55,12.3,-0.37002,0.00015,24.17525]
[1777238623597,38.93,78283.59,12.3,-0.37,0.00015,24.17482]
[1777238628632,38.93,78283.33,12.3,-0.37003,0.00015,24.17532]
[1777238633667,38.92,78283.04,12.3,-0.37006,0.00015,24.17592]
[1777238638701,38.92,78283.05,12.3,-0.37004,0.00015,24.17564]
[1777238643737,38.92,78283.38,12.3,-0.36998,0.00015,24.17444]
[1777238648772,38.91,78283.23,12.3,-0.37,0.00015,24.17464]
[1777238654813,38.91,78283.17,12.3,-0.36999,0.00015,24.17454]
[1777238657593,38.91,78283.38,12.3,-0.36996,0.00015,24.17384]
[1777238659848,38.9,78293.67,12.3,-0.36839,0.00015,24.14357]
[1777238662577,38.9,78293.36,12.3,-0.36844,0.00015,24.14443]
[1777238663179,38.9,78293.36,12.3,-0.36844,0.00015,24.14441]
[1777238669918,38.9,78293.12,12.3,-0.36846,0.00015,24.14495]
[1777238674954,38.9,78293.31,12.3,-0.36841,0.00015,24.14049]
[1777238680354,38.9,78296.22,12.3,-0.36797,0.00015,24.13182]
[1777238686032,38.9,78293.37,12.3,-0.3684,0.00015,24.14012]
[1777238691067,38.89,78293.37,12.3,-0.36839,0.00015,24.14004]
[1777238694586,38.89,78293.37,12.3,-0.36839,0.00015,24.14004]
[1777238695092,38.89,78293.24,12.3,-0.36841,0.00015,24.14037]
[1777238695108,38.89,78293.24,12.3,-0.36841,0.00015,24.14037]
[1777238695488,38.89,78293.24,12.3,-0.36841,0.00015,24.14037]
[1777238695527,38.89,78293.24,12.3,-0.36841,0.00015,24.14037]
[1777238695532,38.89,78293.24,12.3,-0.36841,0.00015,24.14036]
[1777238696102,38.89,78285.62,12.3,-0.36956,0.00015,24.16273]
[1777238697108,38.89,78285.62,12.3,-0.36956,0.00015,24.16273]
[1777238700224,38.9,78281.68,12.3,-0.37017,0.00015,24.17444]
[1777238700309,38.9,78281.68,12.3,-0.37017,0.00015,24.17444]
[1777238700338,38.9,78281.68,12.3,-0.37017,0.00015,24.17444]
[1777238700643,38.9,78281.87,12.3,-0.37015,0.00015,24.17401]
[1777238702536,38.9,78290.35,12.3,-0.36886,0.00015,24.14915]
[1777238708186,38.9,78290.24,12.3,-0.36887,0.00015,24.14933]
[1777238720270,38.89,78290.04,12.3,-0.36889,0.00015,24.14965]
[1777238724202,38.89,78290.75,12.3,-0.36878,0.00015,24.14755]
[1777238728326,38.89,78284.35,12.3,-0.36974,0.00015,24.16616]
[1777238731968,38.89,78283.23,12.3,-0.36991,0.00015,24.16936]
[1777238733112,38.89,78282.02,12.3,-0.37007,0.00015,24.16904]
[1777238736221,38.88,78282.16,12.3,-0.37005,0.00015,24.16853]
[1777238736382,38.88,78281.96,12.3,-0.37008,0.00015,24.16907]
[1777238741607,38.89,78281.68,12.3,-0.37013,0.00015,24.17012]
[1777238744919,38.89,78281.08,12.3,-0.37023,0.00015,24.17202]
[1777238745713,38.89,78281.17,12.3,-0.37022,0.00015,24.17181]
[1777238745725,38.89,78281.38,12.3,-0.37019,0.00015,24.17124]
[1777238752497,38.89,78283.0,12.3,-0.36992,0.00015,24.16619]
[1777238757532,38.88,78286.39,12.3,-0.3694,0.00015,24.15609]
[1777238770623,38.88,78285.98,12.3,-0.36944,0.00015,24.15686]
[1777238771165,38.88,78285.98,12.3,-0.36944,0.00015,24.15686]
[1777238784230,38.87,78285.91,12.3,-0.36945,0.00015,24.15694]
[1777238785225,38.87,78285.87,12.3,-0.36944,0.00015,24.15673]
[1777238794791,38.87,78286.23,12.3,-0.36936,0.00015,24.15163]
[1777238796306,38.87,78286.23,12.3,-0.36936,0.00015,24.15163]
[1777238797332,38.86,78286.23,12.3,-0.36935,0.00015,24.15157]
[1777238805046,38.86,78286.47,12.3,-0.36931,0.00015,24.15074]
[1777238812917,38.86,78286.47,12.3,-0.3693,0.00015,24.15046]
[1777238817951,38.86,78286.29,12.3,-0.36932,0.00015,24.15084]
[1777238822987,38.85,78286.27,12.3,-0.36931,0.00015,24.15075]
[1777238829029,38.85,78286.61,12.3,-0.36925,0.00015,24.14958]
[1777238834063,38.85,78290.28,12.3,-0.36869,0.00015,24.13869]
[1777238839099,38.85,78290.3,12.3,-0.36869,0.00015,24.13855]
[1777238848161,38.85,78290.54,12.3,-0.36864,0.00015,24.1377]
[1777238851063,38.84,78290.56,12.3,-0.36864,0.00015,24.13762]
[1777238860487,38.84,78284.82,12.3,-0.36948,0.00015,24.1505]
[1777238863150,38.84,78281.63,12.3,-0.36997,0.00015,24.15977]
[1777238863166,38.84,78281.63,12.3,-0.36997,0.00015,24.15977]
[1777238863277,38.84,78280.5,12.3,-0.37014,0.00015,24.16303]
[1777238864275,38.84,78293.4,12.3,-0.36817,0.00015,24.12507]
[1777238869310,38.84,78298.25,12.3,-0.36744,0.00015,24.11061]
[1777238870596,38.84,78298.25,12.3,-0.36744,0.00015,24.11061]
[1777238871463,38.84,78298.52,12.3,-0.36739,0.00015,24.1098]
[1777238873281,38.84,78298.76,12.3,-0.36736,0.00015,24.10908]
[1777238879551,38.84,78297.82,12.3,-0.3675,0.00015,24.11187]
[1777238882305,38.84,78292.13,12.3,-0.36836,0.00015,24.12873]
[1777238887435,38.84,78291.05,12.3,-0.36852,0.00015,24.13183]
[1777238888760,38.84,78291.05,12.3,-0.36852,0.00015,24.13183]
[1777238888861,38.84,78290.32,12.3,-0.36863,0.00015,24.13397]
[1777238893478,38.84,78283.95,12.3,-0.36962,0.00015,24.15304]
[1777238895491,38.84,78277.65,12.3,-0.37058,0.00015,24.17152]
[1777238898066,38.84,78278.25,12.3,-0.37049,0.00015,24.16982]
[1777238898093,38.84,78278.25,12.3,-0.37049,0.00015,24.16982]
[1777238903548,38.85,78274.29,12.3,-0.3711,0.00015,24.18157]
[1777238908584,38.85,78270.68,12.3,-0.37166,0.00015,24.19214]
[1777238909313,38.85,78270.68,12.3,-0.37166,0.00015,24.19214]
[1777238912612,38.85,78259.58,12.3,-0.37334,0.00015,24.22014]
[1777238916117,38.85,78256.94,12.3,-0.37374,0.00015,24.22763]
[1777238918141,38.85,78256.41,12.3,-0.37382,0.00015,24.22913]
[1777238921637,38.85,78252.31,12.3,-0.37445,0.00015,24.2407]
[1777238924701,38.85,78249.51,12.3,-0.37487,0.00015,24.24856]
[1777238927230,38.85,78243.81,12.3,-0.37574,0.00015,24.26447]
[1777238927256,38.85,78241.78,12.3,-0.37605,0.00015,24.27011]
[1777238927420,38.85,78241.78,12.3,-0.37605,0.00015,24.27011]
[1777238930490,38.85,78238.97,12.3,-0.37648,0.00015,24.27785]
[1777238933759,38.85,78231.33,12.3,-0.37764,0.00015,24.29879]
[1777238938794,38.85,78233.04,12.3,-0.37738,0.00015,24.29397]
[1777238941896,38.85,78232.17,12.3,-0.37751,0.00015,24.2963]
[1777238941984,38.85,78230.58,12.3,-0.37775,0.00015,24.30063]
[1777238942994,38.85,78230.58,12.3,-0.37775,0.00015,24.30063]
[1777238945071,38.85,78226.41,12.3,-0.37839,0.00015,24.31211]
[1777238945906,38.85,78226.36,12.3,-0.3784,0.00015,24.31229]
[1777238947260,38.85,78220.25,12.3,-0.37934,0.00015,24.3289]
[1777238949282,38.85,78217.15,12.3,-0.37982,0.00015,24.33734]
[1777238951944,38.85,78216.75,12.3,-0.37988,0.00015,24.33848]
[1777238954412,38.85,78216.63,12.3,-0.37991,0.00015,24.33889]
[1777238955219,38.85,78216.63,12.3,-0.37991,0.00015,24.33889]
[1777238956137,38.85,78215.18,12.3,-0.38013,0.00015,24.34281]
[1777238957669,38.86,78209.78,12.3,-0.38096,0.00015,24.35727]
[1777238957682,38.86,78209.78,12.3,-0.38096,0.00015,24.35727]
[1777238957926,38.86,78223.82,12.3,-0.37881,0.00015,24.3196]
[1777238958284,38.86,78223.82,12.3,-0.37881,0.00015,24.3196]
[1777238958631,38.86,78223.82,12.3,-0.37881,0.00015,24.3196]
[1777238959136,38.86,78223.82,12.3,-0.37881,0.00015,24.3196]
[1777238959237,38.86,78227.01,12.3,-0.37832,0.00015,24.31098]
[1777238964976,38.85,78224.6,12.3,-0.37868,0.00015,24.3173]
[1777238970242,38.85,78223.44,12.3,-0.37885,0.00015,24.32027]
[1777238970685,38.85,78221.78,12.3,-0.3791,0.00015,24.32472]
[1777238971018,38.85,78218.29,12.3,-0.37962,0.00015,24.33033]
[1777238976053,38.85,78214.37,12.3,-0.38023,0.00015,24.34098]
[1777238976973,38.85,78214.37,12.3,-0.38023,0.00015,24.34098]
[1777238982095,38.85,78209.08,12.3,-0.38105,0.00015,24.35522]
[1777238983702,38.85,78211.67,12.3,-0.38065,0.00015,24.34834]
[1777238983791,38.85,78211.67,12.3,-0.38065,0.00015,24.34834]
[1777238984108,38.85,78218.99,12.3,-0.37953,0.00015,24.32874]
[1777238987020,38.85,78219.84,12.3,-0.37939,0.00015,24.32635]
[1777238991223,38.85,78219.74,12.3,-0.3794,0.00015,24.32641]
[1777238993065,38.85,78219.56,12.3,-0.37942,0.00015,24.3268]
[1777238996696,38.84,78217.8,12.3,-0.37968,0.00015,24.33133]
[1777239002018,38.84,78220.01,12.3,-0.37933,0.00015,24.32511]
[1777239003856,38.83,78216.98,12.3,-0.37979,0.00015,24.33317]
[1777239004249,38.83,78215.91,12.3,-0.37995,0.00015,24.336]
[1777239006062,38.83,78214.09,12.3,-0.38023,0.00015,24.34091]
[1777239008383,38.84,78208.03,12.3,-0.38116,0.00015,24.35713]
[1777239008409,38.84,78208.03,12.3,-0.38116,0.00015,24.35713]
[1777239011117,38.84,78203.43,12.3,-0.38187,0.00015,24.36934]
[1777239014616,38.84,78211.49,12.3,-0.38063,0.00015,24.34799]
[1777239020241,38.84,78212.88,12.3,-0.38043,0.00015,24.34437]
[1777239020363,38.84,78212.54,12.3,-0.38048,0.00015,24.34532]
[1777239025398,38.83,78211.91,12.3,-0.38056,0.00015,24.3467]
[1777239026814,38.83,78211.91,12.3,-0.38056,0.00015,24.3467]
[1777239026896,38.83,78209.79,12.3,-0.38088,0.00015,24.35223]
[1777239031607,38.83,78204.02,12.3,-0.38177,0.00015,24.36758]
[1777239031965,38.83,78204.02,12.3,-0.38177,0.00015,24.36758]
[1777239033773,38.83,78204.93,12.3,-0.38162,0.00015,24.36144]
[1777239036211,38.83,78205.12,12.3,-0.38159,0.00015,24.36097]
[1777239038460,38.83,78206.04,12.3,-0.38145,0.00015,24.35857]
[1777239042386,38.84,78203.25,12.3,-0.38188,0.00015,24.36601]
[1777239042430,38.84,78203.25,12.3,-0.38188,0.00015,24.36601]
[1777239043302,38.84,78203.25,12.3,-0.38188,0.00015,24.36601]
[1777239044039,38.84,78203.53,12.3,-0.38184,0.00015,24.36528]
[1777239045239,38.84,78203.62,12.3,-0.38183,0.00015,24.3651]
[1777239052587,38.84,78204.1,12.3,-0.38177,0.00015,24.36418]
[1777239057622,38.85,78204.02,12.3,-0.3818,0.00015,24.36472]
[1777239062657,38.85,78200.87,12.3,-0.38229,0.00015,24.37316]
[1777239065690,38.85,78200.26,12.3,-0.38239,0.00015,24.37479]
[1777239068036,38.86,78196.24,12.3,-0.38303,0.00015,24.38581]
[1777239068696,38.87,78195.57,12.3,-0.38316,0.00015,24.38797]
[1777239068698,38.88,78195.27,12.3,-0.38322,0.00015,24.38915]
[1777239070713,38.89,78188.95,12.3,-0.38423,0.00015,24.40629]
[1777239076301,38.9,78188.23,12.3,-0.38436,0.00015,24.40839]
[1777239077300,38.91,78187.2,12.3,-0.38455,0.00015,24.41163]
[1777239077357,38.91,78187.2,12.3,-0.38455,0.00015,24.41163]
[1777239082800,38.95,78183.82,12.3,-0.38516,0.00015,24.42202]
[1777239087846,38.98,78180.45,12.3,-0.38575,0.00015,24.43198]
[1777239092690,39.0,78174.2,12.3,-0.38676,0.00015,24.44523]
[1777239095537,39.01,78173.38,12.3,-0.3869,0.00015,24.4474]
[1777239095776,39.01,78173.38,12.3,-0.3869,0.00015,24.4474]
[1777239095889,39.01,78173.38,12.3,-0.3869,0.00015,24.4474]
[1777239096142,39.01,78173.38,12.3,-0.3869,0.00015,24.4474]
[1777239096183,39.01,78165.18,12.3,-0.38816,0.00015,24.46788]
[1777239096722,39.01,78165.18,12.3,-0.38816,0.00015,24.46788]
[1777239098668,39.02,78162.08,12.3,-0.38866,0.00015,24.47599]
[1777239103955,39.03,78156.2,12.3,-0.3896,0.00015,24.49102]
[1777239106760,39.03,78156.25,12.3,-0.38959,0.00015,24.49091]
[1777239108117,39.03,78154.88,12.3,-0.3898,0.00015,24.49425]
[1777239110705,39.03,78149.48,12.3,-0.39063,0.00015,24.50733]
[1777239111185,39.03,78149.48,12.3,-0.39063,0.00015,24.50733]
[1777239111240,39.03,78137.17,12.3,-0.39253,0.00015,24.5368]
[1777239112690,39.03,78133.8,12.3,-0.39305,0.00015,24.54481]
[1777239114813,39.03,78132.13,12.3,-0.39331,0.00015,24.5488]
[1777239117342,39.04,78132.12,12.3,-0.39333,0.00015,24.54912]
[1777239119256,39.05,78129.99,12.3,-0.39369,0.00015,24.5547]
[1777239120144,39.06,78128.37,12.3,-0.39396,0.00015,24.5587]
[1777239120310,39.06,78128.37,12.3,-0.39396,0.00015,24.5587]
[1777239120314,39.06,78128.37,12.3,-0.39396,0.00015,24.5587]
[1777239120472,39.06,78126.79,12.3,-0.3942,0.00015,24.5624]
[1777239121074,39.06,78117.88,12.3,-0.39558,0.00015,24.58303]
[1777239126109,39.06,78120.46,12.3,-0.39518,0.00015,24.57711]
[1777239130177,39.06,78124.29,12.3,-0.39459,0.00015,24.56827]
[1777239132151,39.06,78133.13,12.3,-0.39323,0.00015,24.54765]
[1777239133014,39.06,78133.13,12.3,-0.39323,0.00015,24.54765]
[1777239135520,39.07,78131.09,12.3,-0.39357,0.00015,24.55296]
[1777239136180,39.07,78140.85,12.3,-0.39207,0.00015,24.52992]
[1777239137432,39.07,78140.85,12.3,-0.39207,0.00015,24.52992]
[1777239137447,39.08,78143.49,12.3,-0.39168,0.00015,24.52394]
[1777239140397,39.08,78147.46,12.3,-0.39107,0.00015,24.51436]
[1777239141215,39.08,78140.4,12.3,-0.39215,0.00015,24.53118]
[1777239143235,39.08,78132.39,12.3,-0.39338,0.00015,24.55003]
[1777239143468,39.08,78132.39,12.3,-0.39338,0.00015,24.55003]
[1777239143993,39.08,78132.39,12.3,-0.39338,0.00015,24.55003]
[1777239144671,39.08,78128.41,12.3,-0.39399,0.00015,24.55931]
[1777239144710,39.08,78128.41,12.3,-0.39399,0.00015,24.55931]
[1777239145141,39.08,78128.41,12.3,-0.39399,0.00015,24.55931]
[1777239145248,39.08,78120.81,12.3,-0.39516,0.00015,24.57689]
[1777239145804,39.08,78120.81,12.3,-0.39516,0.00015,24.57689]
[1777239146810,39.07,78116.17,12.3,-0.39587,0.00015,24.58749]
[1777239152300,39.06,78115.36,12.3,-0.39596,0.00015,24.58523]
[1777239157335,39.06,78109.76,12.3,-0.39681,0.00015,24.59766]
[1777239158024,39.06,78109.76,12.3,-0.39681,0.00015,24.59766]
[1777239158341,39.05,78119.87,12.3,-0.39524,0.00015,24.57448]
[1777239163377,39.05,78123.55,12.3,-0.39466,0.00015,24.56571]
[1777239167003,39.04,78123.37,12.3,-0.39468,0.00015,24.56597]
[1777239167405,39.04,78123.62,12.3,-0.39464,0.00015,24.56534]
[1777239172440,39.04,78124.41,12.3,-0.39452,0.00015,24.56356]
[1777239174841,39.04,78124.03,12.3,-0.39458,0.00015,24.56446]
[1777239178577,39.04,78124.56,12.3,-0.3945,0.00015,24.56327]
[1777239179488,39.04,78124.83,12.3,-0.39446,0.00015,24.56266]
[1777239184137,39.04,78125.51,12.3,-0.39434,0.00015,24.56092]
[1777239184516,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239184568,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239184636,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239184714,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239184766,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239185148,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239185344,39.04,78125.71,12.3,-0.39431,0.00015,24.56035]
[1777239185387,39.04,78125.84,12.3,-0.39429,0.00015,24.56005]
[1777239185992,39.04,78125.84,12.3,-0.39429,0.00015,24.56005]
[1777239186489,39.04,78092.17,12.3,-0.39949,0.00016,24.63629]
[1777239186629,39.04,78092.17,12.3,-0.39949,0.00016,24.63629]
[1777239186961,39.04,78092.17,12.3,-0.39949,0.00016,24.63629]
[1777239187472,39.04,78081.5,12.3,-0.40115,0.00016,24.65961]
[1777239187861,39.04,78081.5,12.3,-0.40115,0.00016,24.65961]
[1777239188217,39.04,78081.5,12.3,-0.40115,0.00016,24.65961]
[1777239188251,39.04,78061.93,12.3,-0.40419,0.00016,24.70123]
[1777239188587,39.04,78061.93,12.3,-0.40419,0.00016,24.70123]
[1777239189818,39.04,78063.77,12.3,-0.4039,0.00016,24.69737]
[1777239190158,39.04,78063.77,12.3,-0.4039,0.00016,24.69737]
[1777239192438,39.04,78080.69,12.3,-0.40127,0.00016,24.66134]
[1777239192743,39.04,78080.69,12.3,-0.40127,0.00016,24.66134]
[1777239196000,39.04,78089.03,12.3,-0.39998,0.00016,24.64322]
[1777239196625,39.04,78078.25,12.3,-0.40166,0.00016,24.66668]
[1777239198068,39.04,78078.25,12.3,-0.40166,0.00016,24.66668]
[1777239198449,39.04,78064.49,12.3,-0.4038,0.00016,24.69596]
[1777239199179,39.04,78064.49,12.3,-0.4038,0.00016,24.69596]
[1777239202281,39.04,78056.8,12.3,-0.40499,0.00016,24.71197]
[1777239203291,39.04,78053.94,12.3,-0.40544,0.00016,24.71785]
[1777239205845,39.04,78051.12,12.3,-0.40587,0.00016,24.7236]
[1777239206696,39.03,78062.15,12.3,-0.40415,0.00016,24.70073]
[1777239209717,39.03,78074.19,12.3,-0.40228,0.00016,24.67525]
[1777239211425,39.03,78074.19,12.3,-0.40228,0.00016,24.67525]
[1777239215759,39.04,78067.23,12.3,-0.40335,0.00016,24.68637]
[1777239217043,39.04,78067.23,12.3,-0.40335,0.00016,24.68637]
[1777239217121,39.04,78058.95,12.3,-0.40464,0.00016,24.70372]
[1777239218318,39.04,78058.95,12.3,-0.40464,0.00016,24.70372]
[1777239219787,39.03,78048.1,12.3,-0.40633,0.00016,24.72602]
[1777239222949,39.03,78047.13,12.3,-0.40648,0.00016,24.72796]
[1777239223724,39.03,78047.41,12.3,-0.40643,0.00016,24.72737]
[1777239225523,39.03,78045.39,12.3,-0.40675,0.00016,24.73146]
[1777239225548,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239225633,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239226020,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239226038,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239226229,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239226369,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239226478,39.03,78040.33,12.3,-0.40754,0.00016,24.74166]
[1777239226587,39.03,78036.06,12.3,-0.4082,0.00016,24.7502]
[1777239226838,39.03,78021.88,12.3,-0.41042,0.00016,24.77803]
[1777239228796,39.03,78018.27,12.3,-0.41098,0.00016,24.78498]
[1777239231036,39.03,78016.48,12.3,-0.41126,0.00016,24.78839]
[1777239231132,39.03,78016.48,12.3,-0.41126,0.00016,24.78839]
[1777239231193,39.03,78016.94,12.3,-0.41118,0.00016,24.78749]
[1777239231873,39.03,78026.47,12.3,-0.40969,0.00016,24.769]
[1777239232811,39.03,78026.47,12.3,-0.40969,0.00016,24.769]
[1777239232909,39.03,78026.47,12.3,-0.40969,0.00016,24.769]
[1777239235077,39.02,78030.23,12.3,-0.4091,0.00016,24.76155]
[1777239240940,39.02,78032.3,12.3,-0.40876,0.00016,24.75724]
[1777239241694,39.02,78032.3,12.3,-0.40876,0.00016,24.75724]
[1777239241770,39.02,78032.3,12.3,-0.40876,0.00016,24.75724]
[1777239241822,39.02,78032.3,12.3,-0.40876,0.00016,24.75724]
[1777239242027,39.02,78032.3,12.3,-0.40876,0.00016,24.75724]
[1777239242471,39.02,78032.3,12.3,-0.40876,0.00016,24.75724]
[1777239242340,39.02,78023.08,12.3,-0.4102,0.00016,24.7753]
[1777239243542,39.02,78023.08,12.3,-0.4102,0.00016,24.7753]
[1777239242956,39.02,78015.76,12.3,-0.41135,0.00016,24.78944]
[1777239243695,39.02,78015.76,12.3,-0.41135,0.00016,24.78944]
[1777239243711,39.02,78015.76,12.3,-0.41135,0.00016,24.78944]
[1777239243717,39.02,78015.76,12.3,-0.41135,0.00016,24.78944]
[1777239244501,39.02,78015.76,12.3,-0.41135,0.00016,24.78944]
[1777239244167,39.02,78002.37,12.3,-0.41344,0.00016,24.8148]
[1777239244889,39.02,78002.37,12.3,-0.41344,0.00016,24.8148]
[1777239245012,39.02,78002.37,12.3,-0.41344,0.00016,24.8148]
[1777239245381,39.02,78002.37,12.3,-0.41344,0.00016,24.8148]
[1777239245448,39.02,77983.66,12.3,-0.41638,0.00016,24.84905]
[1777239245856,39.02,77983.66,12.3,-0.41638,0.00016,24.84905]
[1777239245947,39.02,77983.66,12.3,-0.41638,0.00016,24.84905]
[1777239246484,39.02,77984.8,12.3,-0.4162,0.00016,24.84701]
[1777239252018,39.02,77989.82,12.3,-0.41542,0.00016,24.83802]
[1777239257359,39.02,77989.61,12.3,-0.41546,0.00016,24.83845]
[1777239257460,39.02,77989.14,12.3,-0.41553,0.00016,24.83932]
[1777239259068,39.02,77996.58,12.3,-0.41436,0.00016,24.82571]
[1777239264516,39.02,77996.56,12.3,-0.41437,0.00016,24.82573]
[1777239264631,39.02,78000.24,12.3,-0.41379,0.00016,24.81893]
[1777239265111,39.02,78007.2,12.3,-0.4127,0.00016,24.80592]
[1777239265872,39.02,78007.2,12.3,-0.4127,0.00016,24.80592]
[1777239265946,39.02,78007.2,12.3,-0.4127,0.00016,24.80592]
[1777239266118,39.02,78014.36,12.3,-0.41158,0.00016,24.79234]
[1777239267600,39.02,78016.36,12.3,-0.41127,0.00016,24.78851]
[1777239270858,39.02,78020.79,12.3,-0.41057,0.00016,24.77997]
[1777239270924,39.02,78020.79,12.3,-0.41057,0.00016,24.77997]
[1777239271153,39.02,78028.05,12.3,-0.40943,0.00016,24.76213]
[1777239274174,39.02,78034.21,12.3,-0.40846,0.00016,24.74994]
[1777239277317,39.02,78034.49,12.3,-0.40842,0.00016,24.7494]
[1777239277329,39.02,78034.49,12.3,-0.40842,0.00016,24.7494]
[1777239280192,39.02,78037.72,12.3,-0.40792,0.00016,24.74296]
[1777239280972,39.02,78041.13,12.3,-0.40738,0.00016,24.73612]
[1777239281698,39.02,78041.76,12.3,-0.40729,0.00016,24.73485]
[1777239282331,39.02,78041.76,12.3,-0.40729,0.00016,24.73485]
[1777239282559,39.02,78041.76,12.3,-0.40729,0.00016,24.73485]
[1777239282395,39.02,78050.16,12.3,-0.40597,0.00016,24.71776]
[1777239284476,39.02,78053.55,12.3,-0.40544,0.00016,24.71078]
[1777239285505,39.02,78053.63,12.3,-0.40543,0.00016,24.71056]
[1777239286374,39.02,78051.24,12.3,-0.4058,0.00016,24.71542]
[1777239288910,39.02,78042.47,12.3,-0.40716,0.00016,24.73319]
[1777239294314,39.01,78035.15,12.3,-0.40829,0.00016,24.74771]
[1777239295839,39.01,78034.93,12.3,-0.40833,0.00016,24.74812]
[1777239299201,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299211,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299254,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299301,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299464,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299524,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299556,39.01,78035.5,12.3,-0.40823,0.00016,24.7469]
[1777239299504,39.01,78041.41,12.3,-0.40731,0.00016,24.73502]
[1777239299644,39.01,78041.41,12.3,-0.40731,0.00016,24.73502]
[1777239300350,39.01,78041.41,12.3,-0.40731,0.00016,24.73502]
[1777239300451,39.01,78053.44,12.3,-0.40543,0.00016,24.71047]
[1777239301176,39.01,78053.44,12.3,-0.40543,0.00016,24.71047]
[1777239301220,39.01,78053.44,12.3,-0.40543,0.00016,24.71047]
[1777239302180,39.01,78054.28,12.3,-0.40529,0.00016,24.70872]
[1777239302211,39.01,78054.28,12.3,-0.40529,0.00016,24.70872]
[1777239302222,39.01,78054.28,12.3,-0.40529,0.00016,24.70872]
[1777239302262,39.01,78054.28,12.3,-0.40529,0.00016,24.70872]
[1777239302370,39.01,78054.28,12.3,-0.40529,0.00016,24.70872]
[1777239302371,39.0,78064.91,12.3,-0.40364,0.00016,24.68654]
[1777239305576,39.0,78069.48,12.3,-0.40293,0.00016,24.67688]
[1777239305593,39.0,78069.48,12.3,-0.40293,0.00016,24.67688]
[1777239305671,39.0,78070.81,12.3,-0.40272,0.00016,24.67406]
[1777239305885,39.0,78070.81,12.3,-0.40272,0.00016,24.67406]
[1777239305900,39.0,78070.81,12.3,-0.40272,0.00016,24.67406]
[1777239306090,39.0,78070.81,12.3,-0.40272,0.00016,24.67406]
[1777239306264,39.0,78070.81,12.3,-0.40272,0.00016,24.67406]
[1777239306300,39.0,78070.81,12.3,-0.40272,0.00016,24.67406]
[1777239306399,39.01,78089.32,12.3,-0.39984,0.00016,24.63404]
[1777239306714,39.01,78089.32,12.3,-0.39984,0.00016,24.63404]
[1777239306801,39.01,78089.32,12.3,-0.39984,0.00016,24.63404]
[1777239307383,39.01,78089.32,12.3,-0.39984,0.00016,24.63404]
[1777239307393,39.01,78089.32,12.3,-0.39984,0.00016,24.63404]
[1777239307578,39.01,78089.32,12.3,-0.39984,0.00016,24.63404]
[1777239307523,39.01,78099.33,12.3,-0.39829,0.00016,24.61188]
[1777239307889,39.01,78099.33,12.3,-0.39829,0.00016,24.61188]
[1777239308215,39.01,78099.33,12.3,-0.39829,0.00016,24.61188]
[1777239308413,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239308858,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239308884,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239308902,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239308917,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239308971,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239309017,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239309087,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239309135,39.01,78105.3,12.3,-0.39737,0.00016,24.59849]
[1777239309420,39.01,78125.35,12.3,-0.39426,0.00015,24.55251]
[1777239309949,39.01,78125.35,12.3,-0.39426,0.00015,24.55251]
[1777239310239,39.01,78125.35,12.3,-0.39426,0.00015,24.55251]
[1777239310327,39.01,78125.35,12.3,-0.39426,0.00015,24.55251]
[1777239310427,39.01,78129.89,12.3,-0.39356,0.00015,24.54184]
[1777239310999,39.01,78129.89,12.3,-0.39356,0.00015,24.54184]
[1777239311014,39.01,78129.89,12.3,-0.39356,0.00015,24.54184]
[1777239311040,39.01,78129.89,12.3,-0.39356,0.00015,24.54184]
[1777239311046,39.01,78129.89,12.3,-0.39356,0.00015,24.54184]
[1777239311550,39.01,78129.89,12.3,-0.39356,0.00015,24.54184]
[1777239311561,39.01,78120.18,12.3,-0.39506,0.00015,24.56444]
[1777239311652,39.01,78120.18,12.3,-0.39506,0.00015,24.56444]
[1777239311790,39.01,78120.18,12.3,-0.39506,0.00015,24.56444]
[1777239312028,39.01,78120.18,12.3,-0.39506,0.00015,24.56444]
[1777239312167,39.01,78120.18,12.3,-0.39506,0.00015,24.56444]
[1777239312600,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239312817,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239312945,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239313178,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239313207,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239313524,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239313564,39.01,78117.25,12.3,-0.39551,0.00015,24.57125]
[1777239313679,39.01,78112.5,12.3,-0.39625,0.00015,24.58221]
[1777239314455,39.01,78100.7,12.3,-0.39809,0.00016,24.60895]
[1777239315580,39.01,78100.7,12.3,-0.39809,0.00016,24.60895]
[1777239316469,39.01,78094.21,12.3,-0.3991,0.00016,24.62348]
[1777239317796,39.01,78093.19,12.3,-0.39926,0.00016,24.62576]
[1777239318485,39.01,78085.08,12.3,-0.40052,0.00016,24.64359]
[1777239323519,39.02,78087.47,12.3,-0.40015,0.00016,24.63849]
[1777239324702,39.02,78089.34,12.3,-0.39987,0.00016,24.63442]
[1777239330569,39.02,78090.23,12.3,-0.39974,0.00016,24.63264]
[1777239330687,39.02,78090.23,12.3,-0.39974,0.00016,24.63264]
[1777239331576,39.02,78096.44,12.3,-0.39876,0.00016,24.61521]
[1777239336610,39.02,78097.76,12.3,-0.39856,0.00016,24.61234]
[1777239341646,39.03,78098.17,12.3,-0.3985,0.00016,24.61148]
[1777239346681,39.03,78098.67,12.3,-0.39843,0.00016,24.61043]
[1777239351716,39.03,78098.88,12.3,-0.3984,0.00016,24.61003]
[1777239352707,39.03,78098.88,12.3,-0.3984,0.00016,24.61003]
[1777239358765,39.03,78097.55,12.3,-0.39861,0.00016,24.61311]
[1777239364808,39.04,78097.59,12.3,-0.39861,0.00016,24.61312]
[1777239371857,39.04,78098.07,12.3,-0.39855,0.00016,24.61218]
[1777239376892,39.04,78097.76,12.3,-0.3986,0.00016,24.61296]
[1777239381926,39.04,78097.89,12.3,-0.39859,0.00016,24.61276]
[1777239386964,39.05,78097.24,12.3,-0.39869,0.00016,24.61431]
[1777239391997,39.05,78097.56,12.3,-0.39864,0.00016,24.60997]
[1777239397033,39.05,78097.48,12.3,-0.39865,0.00016,24.61024]
[1777239399226,39.05,78097.48,12.3,-0.39865,0.00016,24.61024]
[1777239399244,39.05,78097.48,12.3,-0.39866,0.00016,24.61028]
[1777239399964,39.05,78097.48,12.3,-0.39866,0.00016,24.61028]
[1777239400017,39.05,78097.48,12.3,-0.39866,0.00016,24.61028]
[1777239400054,39.05,78086.92,12.3,-0.4003,0.00016,24.63358]
[1777239401231,39.05,78086.92,12.3,-0.4003,0.00016,24.63358]
[1777239402817,39.05,78078.43,12.3,-0.40162,0.00016,24.65202]
[1777239403075,39.06,78072.29,12.3,-0.40257,0.00016,24.66518]
[1777239405927,39.06,78068.6,12.3,-0.40315,0.00016,24.67302]
[1777239407314,39.06,78068.71,12.3,-0.40313,0.00016,24.67279]
[1777239409340,39.06,78068.12,12.3,-0.40322,0.00016,24.67405]
[1777239415159,39.06,78065.0,12.3,-0.40371,0.00016,24.68068]
[1777239418129,39.06,78064.01,12.3,-0.40387,0.00016,24.68278]
[1777239422752,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239422803,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239422809,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239422950,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239423001,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239423135,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239423274,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239423699,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239423819,39.05,78056.12,12.3,-0.40509,0.00016,24.69905]
[1777239423716,39.05,78025.54,12.3,-0.40986,0.00016,24.7605]
[1777239424109,39.05,78025.54,12.3,-0.40986,0.00016,24.7605]
[1777239424156,39.05,78025.54,12.3,-0.40986,0.00016,24.7605]
[1777239424325,39.05,78025.54,12.3,-0.40986,0.00016,24.7605]
[1777239424354,39.05,78005.84,12.3,-0.41294,0.00016,24.79822]
[1777239425239,39.06,78004.89,12.3,-0.41309,0.00016,24.80004]
[1777239426373,39.06,78004.89,12.3,-0.41309,0.00016,24.80004]
[1777239426393,39.06,78004.89,12.3,-0.41309,0.00016,24.80004]
[1777239426440,39.06,78004.89,12.3,-0.41309,0.00016,24.80004]
[1777239426475,39.06,78003.44,12.3,-0.41332,0.00016,24.80281]
[1777239426937,39.06,78003.44,12.3,-0.41332,0.00016,24.80281]
[1777239426980,39.06,78003.44,12.3,-0.41332,0.00016,24.80281]
[1777239427044,39.06,78003.44,12.3,-0.41332,0.00016,24.80281]
[1777239427568,39.06,78005.79,12.3,-0.41295,0.00016,24.79841]
[1777239430260,39.06,78010.81,12.3,-0.41217,0.00016,24.78896]
[1777239430313,39.06,78010.81,12.3,-0.41217,0.00016,24.78896]
[1777239431281,39.06,78020.87,12.3,-0.4106,0.00016,24.76975]
[1777239432947,39.06,78023.55,12.3,-0.41018,0.00016,24.76455]
[1777239433295,39.06,78021.99,12.3,-0.41042,0.00016,24.76755]
[1777239437953,39.05,78026.67,12.3,-0.40968,0.00016,24.75833]
[1777239443365,39.05,78027.14,12.3,-0.4096,0.00016,24.75723]
[1777239444389,39.05,78027.14,12.3,-0.4096,0.00016,24.75723]
[1777239444445,39.05,78027.14,12.3,-0.4096,0.00016,24.75723]
[1777239445379,39.05,78034.1,12.3,-0.40851,0.00016,24.74346]
[1777239449159,39.04,78033.22,12.3,-0.40864,0.00016,24.74513]
[1777239449174,39.04,78033.22,12.3,-0.40864,0.00016,24.74513]
[1777239449407,39.04,78031.57,12.3,-0.40889,0.00016,24.74837]
[1777239450156,39.04,78031.57,12.3,-0.40889,0.00016,24.74837]
[1777239450405,39.04,78031.57,12.3,-0.40889,0.00016,24.74837]
[1777239450451,39.04,78031.57,12.3,-0.40889,0.00016,24.74837]
[1777239450536,39.04,78016.9,12.3,-0.41119,0.00016,24.77691]
[1777239452352,39.04,78011.01,12.3,-0.4121,0.00016,24.78446]
[1777239454531,39.04,78010.03,12.3,-0.41225,0.00016,24.78631]
[1777239454551,39.04,78010.03,12.3,-0.41225,0.00016,24.78631]
[1777239454566,39.04,78010.03,12.3,-0.41225,0.00016,24.78631]
[1777239457353,39.04,78015.69,12.3,-0.41136,0.00016,24.7755]
[1777239457481,39.04,78015.69,12.3,-0.41136,0.00016,24.7755]
[1777239460099,39.04,78019.54,12.3,-0.41076,0.00016,24.76809]
[1777239462973,39.04,78018.82,12.3,-0.41087,0.00016,24.76948]
[1777239463505,39.04,78018.88,12.3,-0.41086,0.00016,24.76935]
[1777239466223,39.04,78018.17,12.3,-0.41097,0.00016,24.77068]
[1777239469195,39.04,78022.75,12.3,-0.41025,0.00016,24.76175]
[1777239471250,39.03,78022.63,12.3,-0.41026,0.00016,24.76193]
[1777239473036,39.03,78022.79,12.3,-0.41024,0.00016,24.76159]
[1777239475594,39.03,78031.41,12.3,-0.40888,0.00016,24.7446]
[1777239480629,39.02,78030.82,12.3,-0.40896,0.00016,24.74563]
[1777239481558,39.02,78030.82,12.3,-0.40896,0.00016,24.74563]
[1777239481635,39.02,78031.8,12.3,-0.40881,0.00016,24.74366]
[1777239486553,39.03,78031.46,12.3,-0.40887,0.00016,24.74441]
[1777239491705,39.03,78025.85,12.3,-0.40975,0.00016,24.75553]
[1777239496741,39.03,78030.04,12.3,-0.4091,0.00016,24.74738]
[1777239499761,39.03,78039.68,12.3,-0.4076,0.00016,24.72826]
[1777239501312,39.03,78039.68,12.3,-0.4076,0.00016,24.72826]
[1777239504917,39.04,78040.16,12.3,-0.40753,0.00016,24.72743]
[1777239504965,39.04,78040.16,12.3,-0.40753,0.00016,24.72743]
[1777239505804,39.04,78043.03,12.3,-0.40708,0.00016,24.72164]
[1777239506281,39.04,78043.03,12.3,-0.40708,0.00016,24.72164]
[1777239510501,39.04,78047.77,12.3,-0.40635,0.00016,24.71214]
[1777239516882,39.05,78047.1,12.3,-0.40646,0.00016,24.71001]
[1777239521917,39.05,78047.93,12.3,-0.40634,0.00016,24.70847]
[1777239527958,39.06,78047.91,12.3,-0.40635,0.00016,24.70868]
[1777239532994,39.06,78048.3,12.3,-0.4063,0.00016,24.70802]
[1777239534045,39.06,78048.3,12.3,-0.4063,0.00016,24.70802]
[1777239534229,39.06,78048.3,12.3,-0.4063,0.00016,24.70802]
[1777239535008,39.07,78057.08,12.3,-0.40494,0.00016,24.69003]
[1777239539407,39.07,78060.34,12.3,-0.40443,0.00016,24.68329]
[1777239539524,39.07,78060.34,12.3,-0.40443,0.00016,24.68329]
[1777239539638,39.07,78060.34,12.3,-0.40443,0.00016,24.68329]
[1777239542727,39.07,78065.05,12.3,-0.4037,0.00016,24.67346]
[1777239543147,39.07,78065.04,12.3,-0.4037,0.00016,24.67349]
[1777239548099,39.07,78071.39,12.3,-0.40272,0.00016,24.66012]
[1777239551120,39.07,78077.37,12.3,-0.40179,0.00016,24.64739]
[1777239556154,39.07,78075.68,12.3,-0.40206,0.00016,24.65113]
[1777239560075,39.08,78075.94,12.3,-0.40202,0.00016,24.65064]
[1777239565220,39.08,78083.37,12.3,-0.40088,0.00016,24.6348]
[1777239570255,39.08,78088.77,12.3,-0.40005,0.00016,24.62321]
[1777239572195,39.09,78089.91,12.3,-0.39987,0.00016,24.61704]
[1777239572316,39.09,78089.91,12.3,-0.39987,0.00016,24.61704]
[1777239572422,39.09,78089.91,12.3,-0.39987,0.00016,24.61704]
[1777239573540,39.09,78089.67,12.3,-0.39991,0.00016,24.6176]
[1777239578390,39.09,78097.42,12.3,-0.39872,0.00015,24.60073]
[1777239578878,39.09,78097.42,12.3,-0.39872,0.00015,24.60073]
[1777239579327,39.1,78087.25,12.3,-0.4003,0.00016,24.6232]
[1777239580118,39.1,78087.25,12.3,-0.4003,0.00016,24.6232]
[1777239585369,39.1,78085.18,12.3,-0.40064,0.00016,24.62793]
[1777239590135,39.11,78083.31,12.3,-0.40093,0.00016,24.63211]
[1777239590305,39.11,78083.31,12.3,-0.40093,0.00016,24.63211]
[1777239592418,39.11,78070.36,12.3,-0.40295,0.00016,24.6599]
[1777239592963,39.11,78070.36,12.3,-0.40295,0.00016,24.6599]
[1777239598964,39.11,78067.7,12.3,-0.40337,0.00016,24.66557]
[1777239601581,39.11,78065.28,12.3,-0.40374,0.00016,24.67068]
[1777239601711,39.11,78065.28,12.3,-0.40374,0.00016,24.67068]
[1777239601809,39.11,78065.28,12.3,-0.40374,0.00016,24.67068]
[1777239602496,39.11,78060.78,12.3,-0.40444,0.00016,24.68002]
[1777239606516,39.1,78053.27,12.3,-0.40559,0.00016,24.69526]
[1777239608724,39.1,78052.51,12.3,-0.4057,0.00016,24.69677]
[1777239614572,39.09,78049.91,12.3,-0.40609,0.00016,24.70184]
[1777239619607,39.09,78052.26,12.3,-0.40572,0.00016,24.69689]
[1777239624643,39.08,78052.58,12.3,-0.40567,0.00016,24.69621]
[1777239628417,39.08,78052.69,12.3,-0.40564,0.00016,24.6959]
[1777239628682,39.08,78052.69,12.3,-0.40564,0.00016,24.6959]
[1777239628695,39.08,78061.4,12.3,-0.40429,0.00016,24.6779]
[1777239630685,39.08,78067.73,12.3,-0.4033,0.00016,24.66464]
[1777239633710,39.08,78059.8,12.3,-0.40453,0.00016,24.67756]
[1777239638744,39.08,78061.26,12.3,-0.4043,0.00016,24.67457]
[1777239643779,39.09,78061.47,12.3,-0.40427,0.00016,24.67417]
[1777239648814,39.09,78060.89,12.3,-0.40437,0.00016,24.67543]
[1777239653849,39.09,78062.38,12.3,-0.40414,0.00016,24.67237]
[1777239660899,39.09,78062.28,12.3,-0.40416,0.00016,24.67265]
[1777239665933,39.09,78062.2,12.3,-0.40417,0.00016,24.67286]
[1777239670967,39.09,78061.14,12.3,-0.40434,0.00016,24.67512]
[1777239676007,39.1,78059.12,12.3,-0.40466,0.00016,24.67937]
[1777239679026,39.09,78052.55,12.3,-0.40568,0.00016,24.69287]
[1777239684062,39.09,78050.2,12.3,-0.40604,0.00016,24.69756]
[1777239689097,39.09,78050.06,12.3,-0.40605,0.00016,24.69773]
[1777239691991,39.09,78049.89,12.3,-0.40608,0.00016,24.69806]
[1777239692043,39.09,78049.89,12.3,-0.40608,0.00016,24.69806]
[1777239697841,39.08,78049.89,12.3,-0.40605,0.00016,24.6942]
[1777239707223,39.07,78049.56,12.3,-0.40609,0.00016,24.69458]
[1777239710536,39.07,78049.39,12.3,-0.40611,0.00016,24.69488]
[1777239718575,39.07,78049.26,12.3,-0.40612,0.00016,24.69505]
[1777239724342,39.06,78044.85,12.3,-0.4068,0.00016,24.70378]
[1777239725389,39.06,78044.85,12.3,-0.4068,0.00016,24.70378]
[1777239725846,39.06,78044.85,12.3,-0.4068,0.00016,24.70378]
[1777239731393,39.06,78042.21,12.3,-0.4072,0.00016,24.70903]
[1777239736428,39.06,78041.9,12.3,-0.40725,0.00016,24.70964]
[1777239742939,39.06,78041.89,12.3,-0.40725,0.00016,24.70965]
[1777239748205,39.05,78041.85,12.3,-0.40726,0.00016,24.70971]
[1777239749092,39.05,78041.85,12.3,-0.40726,0.00016,24.70971]
[1777239749202,39.05,78041.85,12.3,-0.40726,0.00016,24.7097]
[1777239753922,39.05,78037.8,12.3,-0.40788,0.00016,24.71413]
[1777239753952,39.05,78037.8,12.3,-0.40788,0.00016,24.71413]
[1777239754023,39.05,78037.66,12.3,-0.4079,0.00016,24.71441]
[1777239754153,39.05,78037.66,12.3,-0.4079,0.00016,24.71441]
[1777239757580,39.06,78029.75,12.3,-0.40914,0.00016,24.73018]
[1777239762615,39.06,78027.35,12.3,-0.40952,0.00016,24.73496]
[1777239764495,39.06,78027.35,12.3,-0.40952,0.00016,24.73496]
[1777239765892,39.06,78022.0,12.3,-0.41036,0.00016,24.74541]
[1777239766751,39.06,78021.89,12.3,-0.41038,0.00016,24.74564]
[1777239766760,39.06,78021.89,12.3,-0.41038,0.00016,24.74564]
[1777239772685,39.06,78019.04,12.3,-0.41082,0.00016,24.75118]
[1777239775137,39.06,78018.54,12.3,-0.4109,0.00016,24.75215]
[1777239781689,39.06,78017.71,12.3,-0.41103,0.00016,24.75375]
[1777239786783,39.06,78016.81,12.3,-0.41117,0.00016,24.75549]
[1777239787901,39.06,78016.81,12.3,-0.41117,0.00016,24.75549]
[1777239793832,39.06,78017.09,12.3,-0.41113,0.00016,24.75495]
[1777239798230,39.06,78015.86,12.3,-0.41132,0.00016,24.75731]
[1777239802791,39.06,78014.73,12.3,-0.4115,0.00016,24.75946]
[1777239805697,39.06,78019.89,12.3,-0.41069,0.00016,24.74955]
[1777239810951,39.06,78021.68,12.3,-0.41041,0.00016,24.7461]
[1777239815986,39.06,78022.34,12.3,-0.4103,0.00016,24.74115]
[1777239819792,39.06,78021.82,12.3,-0.41038,0.00016,24.74216]
[1777239819825,39.06,78021.82,12.3,-0.41038,0.00016,24.74216]
[1777239820060,39.06,78021.82,12.3,-0.41038,0.00016,24.74216]
[1777239821931,39.06,78015.3,12.3,-0.4114,0.00016,24.75473]
[1777239827605,39.06,78014.04,12.3,-0.4116,0.00016,24.75714]
[1777239831091,39.06,78003.01,12.3,-0.41333,0.00016,24.77797]
[1777239833116,39.06,78000.49,12.3,-0.41372,0.00016,24.78266]
[1777239834781,39.06,77997.34,12.3,-0.41422,0.00016,24.78848]
[1777239834850,39.06,77997.34,12.3,-0.41422,0.00016,24.78848]
[1777239836466,39.06,77989.67,12.3,-0.41542,0.00016,24.80248]
[1777239846197,39.06,77993.5,12.3,-0.41481,0.00016,24.79541]
[1777239849910,39.06,77993.5,12.3,-0.41481,0.00016,24.79541]
[1777239855926,39.06,77996.88,12.3,-0.41428,0.00016,24.78922]
[1777239861556,39.06,78001.14,12.3,-0.41362,0.00016,24.78137]
[1777239863318,39.06,78009.1,12.3,-0.41237,0.00016,24.76646]
[1777239868802,39.06,78011.64,12.3,-0.41197,0.00016,24.7617]
[1777239872032,39.07,78012.83,12.3,-0.41179,0.00016,24.75948]
[1777239878198,39.07,78013.83,12.3,-0.41163,0.00016,24.75398]
[1777239887486,39.07,78015.09,12.3,-0.41144,0.00016,24.75163]
[1777239892360,39.07,78014.76,12.3,-0.41149,0.00016,24.75227]
[1777239897557,39.07,78013.88,12.3,-0.41163,0.00016,24.75403]
[1777239901549,39.08,78014.67,12.3,-0.41151,0.00016,24.75257]
[1777239901557,39.08,78014.67,12.3,-0.41151,0.00016,24.75257]
[1777239901592,39.08,78014.67,12.3,-0.41151,0.00016,24.75257]
[1777239902592,39.08,78007.21,12.3,-0.41268,0.00016,24.76675]
[1777239904606,39.08,77996.72,12.3,-0.41433,0.00016,24.78632]
[1777239909642,39.08,77993.85,12.3,-0.41479,0.00016,24.79167]
[1777239912633,39.08,77993.22,12.3,-0.41488,0.00016,24.79275]
[1777239912647,39.08,77993.22,12.3,-0.41488,0.00016,24.79275]
[1777239912685,39.08,77993.22,12.3,-0.41488,0.00016,24.79275]
[1777239912885,39.08,77993.22,12.3,-0.41488,0.00016,24.79275]
[1777239912932,39.08,77992.9,12.3,-0.41493,0.00016,24.79326]
[1777239919711,39.07,77988.79,12.3,-0.41555,0.00016,24.8005]
[1777239921277,39.07,77988.79,12.3,-0.41555,0.00016,24.8005]
[1777239923606,39.06,77986.51,12.3,-0.4159,0.00016,24.80452]
[1777239928774,39.06,77982.84,12.3,-0.41647,0.00016,24.81095]
[1777239930556,39.06,77983.48,12.3,-0.41637,0.00016,24.80978]
[1777239931253,39.06,77983.48,12.3,-0.41637,0.00016,24.80978]
[1777239931266,39.06,77983.48,12.3,-0.41637,0.00016,24.80978]
[1777239930789,39.05,77980.66,12.3,-0.41681,0.00016,24.81479]
[1777239931796,39.06,77978.94,12.3,-0.41707,0.00016,24.81418]
[1777239937284,39.05,77978.6,12.3,-0.41712,0.00016,24.81476]
[1777239948018,39.05,77973.37,12.3,-0.41793,0.00016,24.82379]
[1777239948327,39.05,77973.3,12.3,-0.41794,0.00016,24.82388]
[1777239948362,39.05,77973.3,12.3,-0.41794,0.00016,24.82388]
[1777239948915,39.04,77975.52,12.3,-0.41759,0.00016,24.81997]
[1777239953949,39.04,77975.43,12.3,-0.41759,0.00016,24.82004]
[1777239958984,39.04,77972.85,12.3,-0.41799,0.00016,24.82449]
[1777239960856,39.04,77972.85,12.3,-0.41799,0.00016,24.82449]
[1777239966034,39.03,77972.75,12.3,-0.418,0.00016,24.82457]
[1777239971069,39.03,77972.85,12.3,-0.41798,0.00016,24.82433]
[1777239976104,39.03,77973.19,12.3,-0.41792,0.00016,24.82367]
[1777239981138,39.02,77972.58,12.3,-0.41802,0.00016,24.82468]
[1777239986001,39.02,77972.36,12.3,-0.41805,0.00016,24.82502]
[1777239986180,39.02,77972.36,12.3,-0.41805,0.00016,24.82502]
[1777239986412,39.02,77972.36,12.3,-0.41805,0.00016,24.82502]
[1777239986413,39.02,77972.36,12.3,-0.41805,0.00016,24.82502]
[1777239986204,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239986587,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239986703,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239986812,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239986844,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239986922,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239986971,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239987030,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239987262,39.02,77956.75,12.3,-0.42051,0.00016,24.85188]
[1777239987311,39.02,77936.17,12.3,-0.42375,0.00016,24.88586]
[1777239987994,39.02,77936.17,12.3,-0.42375,0.00016,24.88586]
[1777239988122,39.02,77936.17,12.3,-0.42375,0.00016,24.88586]
[1777239988266,39.02,77936.17,12.3,-0.42375,0.00016,24.88586]
[1777239988318,39.02,77936.17,12.3,-0.42375,0.00016,24.88586]
[1777239988202,39.02,77916.64,12.3,-0.42684,0.00016,24.91656]
[1777239989209,39.02,77906.29,12.3,-0.42848,0.00016,24.93223]
[1777239989565,39.02,77906.29,12.3,-0.42848,0.00016,24.93223]
[1777239993236,39.03,77900.01,12.3,-0.42947,0.00016,24.93793]
[1777239994841,39.03,77896.26,12.3,-0.43006,0.00016,24.94342]
[1777239996387,39.03,77904.04,12.3,-0.42883,0.00016,24.93201]
[1777239996408,39.03,77904.04,12.3,-0.42883,0.00016,24.93201]
[1777239996602,39.03,77904.04,12.3,-0.42883,0.00016,24.93201]
[1777239997265,39.03,77914.03,12.3,-0.42725,0.00016,24.91697]
[1777240001293,39.03,77925.54,12.3,-0.42543,0.00016,24.89915]
[1777240001434,39.03,77925.54,12.3,-0.42543,0.00016,24.89915]
[1777240002481,39.03,77925.54,12.3,-0.42543,0.00016,24.89915]
[1777240003082,39.03,77925.54,12.3,-0.42543,0.00016,24.89915]
[1777240003307,39.03,77943.8,12.3,-0.42254,0.00016,24.86985]
[1777240003530,39.03,77943.8,12.3,-0.42254,0.00016,24.86985]
[1777240003564,39.03,77943.8,12.3,-0.42254,0.00016,24.86985]
[1777240004314,39.03,77956.0,12.3,-0.42062,0.00016,24.84955]
[1777240004580,39.03,77956.0,12.3,-0.42062,0.00016,24.84955]
[1777240004605,39.03,77956.0,12.3,-0.42062,0.00016,24.84955]
[1777240004769,39.03,77956.0,12.3,-0.42062,0.00016,24.84955]
[1777240004922,39.03,77956.0,12.3,-0.42062,0.00016,24.84955]
[1777240005320,39.03,77950.62,12.3,-0.42147,0.00016,24.85857]
[1777240009350,39.03,77944.33,12.3,-0.42247,0.00016,24.86904]
[1777240014384,39.03,77943.8,12.3,-0.42255,0.00016,24.86998]
[1777240019420,39.04,77948.86,12.3,-0.42176,0.00016,24.8617]
[1777240021656,39.04,77950.16,12.3,-0.42156,0.00016,24.85956]
[1777240027475,39.04,77952.1,12.3,-0.42126,0.00016,24.85648]
[1777240032382,39.05,77946.64,12.3,-0.42213,0.00016,24.86561]
[1777240032445,39.05,77945.72,12.3,-0.42228,0.00016,24.86714]
[1777240034205,39.05,77944.78,12.3,-0.42243,0.00016,24.8687]
[1777240036541,39.05,77950.71,12.3,-0.4215,0.00016,24.85897]
[1777240038270,39.05,77950.71,12.3,-0.4215,0.00016,24.85897]
[1777240038371,39.05,77951.82,12.3,-0.42133,0.00016,24.85716]
[1777240038653,39.05,77951.82,12.3,-0.42133,0.00016,24.85716]
[1777240039193,39.05,77951.82,12.3,-0.42133,0.00016,24.85716]
[1777240039512,39.06,77952.04,12.3,-0.4213,0.00016,24.85693]
[1777240040764,39.06,77953.8,12.3,-0.42102,0.00016,24.85399]
[1777240043911,39.07,77952.03,12.3,-0.42132,0.00016,24.85715]
[1777240043922,39.07,77952.03,12.3,-0.42132,0.00016,24.85715]
[1777240044099,39.08,77951.79,12.3,-0.42137,0.00016,24.85769]
[1777240044924,39.08,77951.79,12.3,-0.42137,0.00016,24.85769]
[1777240045111,39.08,77951.79,12.3,-0.42137,0.00016,24.85769]
[1777240045129,39.08,77951.79,12.3,-0.42137,0.00016,24.85769]
[1777240050640,39.12,77946.75,12.3,-0.42224,0.00016,24.86698]
[1777240055675,39.15,77945.56,12.3,-0.42247,0.00016,24.86588]
[1777240057168,39.15,77945.56,12.3,-0.42247,0.00016,24.86588]
[1777240062724,39.16,77946.49,12.3,-0.42234,0.00016,24.86459]
[1777240068766,39.17,77945.84,12.3,-0.42245,0.00016,24.86574]
[1777240074823,39.17,77945.88,12.3,-0.42245,0.00016,24.86574]
[1777240074888,39.17,77945.88,12.3,-0.42245,0.00016,24.86574]
[1777240075005,39.17,77945.88,12.3,-0.42245,0.00016,24.86574]
[1777240075816,39.17,77952.02,12.3,-0.42148,0.00016,24.85565]
[1777240078439,39.18,77953.4,12.3,-0.42128,0.00016,24.85355]
[1777240079002,39.19,77954.25,12.3,-0.42116,0.00016,24.85233]
[1777240079005,39.2,77959.8,12.3,-0.42031,0.00016,24.84323]
[1777240084880,39.2,77963.44,12.3,-0.41973,0.00016,24.83697]
[1777240085959,39.2,77963.44,12.3,-0.41973,0.00016,24.83697]
[1777240091929,39.19,77965.01,12.3,-0.41948,0.00016,24.83421]
[1777240096964,39.19,77965.25,12.3,-0.41943,0.00016,24.83372]
[1777240103006,39.18,77965.35,12.3,-0.41939,0.00016,24.83325]
[1777240114653,39.17,77965.76,12.3,-0.41933,0.00016,24.83253]
[1777240114703,39.17,77965.76,12.3,-0.41933,0.00016,24.83253]
[1777240114782,39.17,77965.76,12.3,-0.41933,0.00016,24.83253]
[1777240114840,39.17,77965.76,12.3,-0.41933,0.00016,24.83253]
[1777240114923,39.17,77965.76,12.3,-0.41933,0.00016,24.83253]
[1777240115090,39.17,77972.84,12.3,-0.4182,0.00016,24.81659]
[1777240117103,39.19,77979.21,12.3,-0.41723,0.00016,24.80575]
[1777240119118,39.19,77986.88,12.3,-0.41604,0.00016,24.79227]
[1777240121340,39.19,77987.28,12.3,-0.41598,0.00016,24.79156]
[1777240122349,39.2,77988.83,12.3,-0.41575,0.00016,24.789]
[1777240123146,39.21,77997.23,12.3,-0.41446,0.00016,24.774]
[1777240123836,39.21,77997.23,12.3,-0.41446,0.00016,24.774]
[1777240124595,39.22,77999.98,12.3,-0.41404,0.00016,24.76915]
[1777240125751,39.22,78001.23,12.3,-0.41385,0.00016,24.76686]
[1777240126368,39.22,78003.46,12.3,-0.4135,0.00016,24.76276]
[1777240128529,39.22,78004.02,12.3,-0.41341,0.00016,24.76176]
[1777240128539,39.22,78004.02,12.3,-0.41341,0.00016,24.76176]
[1777240128614,39.22,78004.02,12.3,-0.41341,0.00016,24.76176]
[1777240133216,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240134147,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240134296,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240134308,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240134368,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240134401,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240134481,39.22,78014.22,12.3,-0.41182,0.00016,24.74259]
[1777240135746,39.22,78014.91,12.3,-0.41171,0.00016,24.74128]
[1777240137943,39.22,78012.7,12.3,-0.41206,0.00016,24.74547]
[1777240138028,39.22,78012.7,12.3,-0.41206,0.00016,24.74547]
[1777240138047,39.22,78012.7,12.3,-0.41206,0.00016,24.74547]
[1777240138251,39.22,78010.6,12.3,-0.41238,0.00016,24.7494]
[1777240139225,39.22,78010.6,12.3,-0.41238,0.00016,24.7494]
[1777240139257,39.22,78007.56,12.3,-0.41286,0.00016,24.75508]
[1777240141279,39.22,78007.63,12.3,-0.41284,0.00016,24.75493]
[1777240141369,39.22,78007.04,12.3,-0.41293,0.00016,24.75602]
[1777240147313,39.21,78006.55,12.3,-0.413,0.00016,24.75682]
[1777240149543,39.21,78006.44,12.3,-0.41302,0.00016,24.75699]
[1777240150334,39.21,78006.51,12.3,-0.413,0.00016,24.75684]
[1777240154779,39.21,78004.94,12.3,-0.41324,0.00016,24.75969]
[1777240160804,39.21,78002.96,12.3,-0.41356,0.00016,24.76348]
[1777240166448,39.22,78002.54,12.3,-0.41364,0.00016,24.7644]
[1777240167222,39.22,78002.54,12.3,-0.41364,0.00016,24.7644]
[1777240167260,39.22,78002.54,12.3,-0.41364,0.00016,24.7644]
[1777240167455,39.22,77999.48,12.3,-0.41412,0.00016,24.77006]
[1777240167716,39.22,77999.48,12.3,-0.41412,0.00016,24.77006]
[1777240167774,39.22,77999.48,12.3,-0.41412,0.00016,24.77006]
[1777240168119,39.22,77999.48,12.3,-0.41412,0.00016,24.77006]
[1777240168237,39.22,77999.48,12.3,-0.41412,0.00016,24.77006]
[1777240168462,39.22,77992.05,12.3,-0.41528,0.00016,24.78364]
[1777240170356,39.22,77989.48,12.3,-0.41569,0.00016,24.7883]
[1777240171485,39.22,77979.38,12.3,-0.41725,0.00016,24.80252]
[1777240171558,39.22,77979.38,12.3,-0.41725,0.00016,24.80252]
[1777240171686,39.22,77979.38,12.3,-0.41725,0.00016,24.80252]
[1777240177548,39.21,77975.33,12.3,-0.41788,0.00016,24.80949]
[1777240182564,39.21,77970.84,12.3,-0.41857,0.00016,24.81722]
[1777240187618,39.21,77969.56,12.3,-0.41877,0.00016,24.81936]
[1777240189033,39.21,77969.56,12.3,-0.41877,0.00016,24.81936]
[1777240193481,39.21,77969.56,12.3,-0.41877,0.00016,24.81934]
[1777240194961,39.2,77974.65,12.3,-0.41796,0.00016,24.81034]
[1777240197090,39.2,77976.05,12.3,-0.41773,0.00016,24.80781]
[1777240197371,39.2,77976.05,12.3,-0.41773,0.00016,24.80781]
[1777240197604,39.19,77976.08,12.3,-0.41772,0.00016,24.80768]
[1777240198235,39.19,77976.08,12.3,-0.41772,0.00016,24.80768]
[1777240198606,39.19,77976.52,12.3,-0.41765,0.00016,24.80691]
[1777240202436,39.19,77977.95,12.3,-0.41743,0.00016,24.80442]
[1777240207758,39.19,77979.04,12.3,-0.41726,0.00016,24.80254]
[1777240208639,39.19,77979.04,12.3,-0.41726,0.00016,24.80254]
[1777240209487,39.19,77979.04,12.3,-0.41726,0.00016,24.80254]
[1777240214807,39.2,77980.01,12.3,-0.41711,0.00016,24.8009]
[1777240219922,39.2,77982.54,12.3,-0.41672,0.00016,24.7965]
[1777240225888,39.21,77985.8,12.3,-0.41622,0.00016,24.79082]
[1777240228565,39.21,77986.14,12.3,-0.41617,0.00016,24.79023]
[1777240228608,39.21,77986.14,12.3,-0.41617,0.00016,24.79023]
[1777240228707,39.21,77987.09,12.3,-0.41602,0.00016,24.78854]
[1777240228810,39.21,77987.09,12.3,-0.41602,0.00016,24.78854]
[1777240228907,39.21,77997.04,12.3,-0.41447,0.00016,24.77053]
[1777240229680,39.21,77997.04,12.3,-0.41447,0.00016,24.77053]
[1777240229827,39.21,77997.04,12.3,-0.41447,0.00016,24.77053]
[1777240229915,39.21,78006.18,12.3,-0.41304,0.00016,24.75363]
[1777240236474,39.21,78008.02,12.3,-0.41274,0.00016,24.74648]
[1777240242000,39.21,78008.79,12.3,-0.41261,0.00016,24.74501]
[1777240247036,39.21,78006.18,12.3,-0.41302,0.00016,24.74989]
[1777240250873,39.21,78005.4,12.3,-0.41314,0.00016,24.75134]
[1777240250876,39.21,78005.4,12.3,-0.41314,0.00016,24.75134]
[1777240251084,39.21,78005.4,12.3,-0.41314,0.00016,24.75134]
[1777240251568,39.21,78005.4,12.3,-0.41314,0.00016,24.75134]
[1777240251616,39.21,78004.84,12.3,-0.41323,0.00016,24.75241]
[1777240252884,39.21,78003.46,12.3,-0.41345,0.00016,24.75497]
[1777240253885,39.21,78000.13,12.3,-0.41397,0.00016,24.76116]
[1777240253885,39.21,78000.13,12.3,-0.41397,0.00016,24.76116]
[1777240257161,39.21,77996.21,12.3,-0.41459,0.00016,24.76844]
[1777240259072,39.21,77994.35,12.3,-0.41489,0.00016,24.77188]
[1777240260298,39.21,77991.95,12.3,-0.41526,0.00016,24.77626]
[1777240264981,39.22,77988.48,12.3,-0.41581,0.00016,24.78262]
[1777240267349,39.22,77987.16,12.3,-0.41602,0.00016,24.78502]
[1777240269555,39.22,77986.3,12.3,-0.41616,0.00016,24.78659]
[1777240275235,39.21,77983.64,12.3,-0.41656,0.00016,24.79112]
[1777240278410,39.21,77983.53,12.3,-0.41657,0.00016,24.79126]
[1777240286312,39.2,77982.66,12.3,-0.41669,0.00016,24.79255]
[1777240288240,39.2,77982.55,12.3,-0.41671,0.00016,24.79272]
[1777240293361,39.19,77979.87,12.3,-0.41711,0.00016,24.79364]
[1777240299403,39.19,77979.08,12.3,-0.41722,0.00016,24.79492]
[1777240304438,39.18,77976.77,12.3,-0.41758,0.00016,24.7989]
[1777240310479,39.18,77976.3,12.3,-0.41764,0.00016,24.79963]
[1777240315970,39.18,77974.53,12.3,-0.41792,0.00016,24.80269]
[1777240316944,39.18,77974.37,12.3,-0.41794,0.00016,24.80293]
[1777240317087,39.18,77974.37,12.3,-0.41794,0.00016,24.80293]
[1777240317530,39.18,77963.98,12.3,-0.41957,0.00016,24.82086]
[1777240318500,39.18,77963.98,12.3,-0.41957,0.00016,24.82086]
[1777240319200,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240319213,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240319228,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240319380,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240319387,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240319487,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240319602,39.18,77961.3,12.3,-0.41999,0.00016,24.82542]
[1777240320551,39.17,77952.43,12.3,-0.42138,0.00016,24.84029]
[1777240321725,39.17,77950.89,12.3,-0.42162,0.00016,24.84284]
[1777240322442,39.17,77950.89,12.3,-0.42162,0.00016,24.84284]
[1777240322492,39.17,77950.89,12.3,-0.42162,0.00016,24.84284]
[1777240327600,39.17,77945.71,12.3,-0.42243,0.00016,24.85127]
[1777240330860,39.17,77945.71,12.3,-0.42243,0.00016,24.85127]
[1777240330865,39.17,77945.71,12.3,-0.42243,0.00016,24.85127]
[1777240334518,39.16,77944.77,12.3,-0.42257,0.00016,24.8527]
[1777240334844,39.16,77944.62,12.3,-0.42259,0.00016,24.85293]
[1777240334929,39.16,77944.62,12.3,-0.42259,0.00016,24.85293]
[1777240334936,39.16,77944.62,12.3,-0.42259,0.00016,24.85293]
[1777240335134,39.16,77944.62,12.3,-0.42259,0.00016,24.85293]
[1777240335317,39.16,77944.62,12.3,-0.42259,0.00016,24.85293]
[1777240335656,39.16,77956.49,12.3,-0.42073,0.00016,24.83327]
[1777240337671,39.16,77962.43,12.3,-0.41979,0.00016,24.82317]
[1777240342706,39.15,77962.65,12.3,-0.41974,0.00016,24.82264]
[1777240347741,39.15,77963.34,12.3,-0.41962,0.00016,24.82136]
[1777240353013,39.15,77966.74,12.3,-0.41908,0.00016,24.81182]
[1777240361053,39.14,77967.09,12.3,-0.41901,0.00016,24.81104]
[1777240362333,39.13,77967.31,12.3,-0.41897,0.00016,24.81055]
[1777240368920,39.13,77967.36,12.3,-0.41896,0.00016,24.81047]
[1777240368926,39.13,77967.36,12.3,-0.41896,0.00016,24.81047]
[1777240369810,39.13,77967.36,12.3,-0.41896,0.00016,24.81047]
[1777240371953,39.13,77968.09,12.3,-0.41884,0.00016,24.80921]
[1777240378385,39.14,77968.31,12.3,-0.41881,0.00016,24.80884]
[1777240378394,39.14,77968.31,12.3,-0.41881,0.00016,24.80884]
[1777240380980,39.14,77968.2,12.3,-0.41883,0.00016,24.80905]
[1777240383042,39.14,77968.31,12.3,-0.41881,0.00016,24.80889]
[1777240387176,39.14,77968.31,12.3,-0.41882,0.00016,24.80897]
[1777240391294,39.14,77974.84,12.3,-0.4178,0.00016,24.7977]
[1777240391329,39.14,77974.84,12.3,-0.4178,0.00016,24.7977]
[1777240391515,39.14,77974.84,12.3,-0.4178,0.00016,24.7977]
[1777240391706,39.14,77974.84,12.3,-0.4178,0.00016,24.7977]
[1777240391922,39.15,77975.18,12.3,-0.41775,0.00016,24.79715]
[1777240392199,39.15,77975.18,12.3,-0.41775,0.00016,24.79715]
[1777240395336,39.15,77982.14,12.3,-0.41666,0.00016,24.78489]
[1777240399233,39.15,77978.39,12.3,-0.41725,0.00016,24.79149]
[1777240404134,39.14,77970.48,12.3,-0.41848,0.00016,24.80527]
[1777240409168,39.14,77968.68,12.3,-0.41876,0.00016,24.80835]
[1777240409846,39.14,77968.68,12.3,-0.41876,0.00016,24.80835]
[1777240409890,39.14,77968.68,12.3,-0.41876,0.00016,24.80835]
[1777240410096,39.14,77968.68,12.3,-0.41876,0.00016,24.80835]
[1777240410773,39.14,77968.68,12.3,-0.41876,0.00016,24.80835]
[1777240414699,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414710,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414734,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414742,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414770,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414781,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414787,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414807,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240414960,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240415104,39.14,77964.21,12.3,-0.41946,0.00016,24.81234]
[1777240415210,39.14,77947.8,12.3,-0.42204,0.00016,24.8399]
[1777240416217,39.14,77940.42,12.3,-0.4232,0.00016,24.85194]
[1777240418157,39.14,77938.74,12.3,-0.42346,0.00016,24.85464]
[1777240418265,39.14,77938.74,12.3,-0.42346,0.00016,24.85464]
[1777240422395,39.14,77933.8,12.3,-0.42424,0.00016,24.86253]
[1777240422951,39.14,77933.73,12.3,-0.42425,0.00016,24.86263]
[1777240426033,39.14,77932.91,12.3,-0.42438,0.00016,24.86393]
[1777240426056,39.14,77932.91,12.3,-0.42438,0.00016,24.86393]
[1777240431322,39.14,77933.23,12.3,-0.42433,0.00016,24.86339]
[1777240436358,39.13,77932.06,12.3,-0.42451,0.00016,24.86523]
[1777240437857,39.13,77932.47,12.3,-0.42444,0.00016,24.86457]
[1777240438373,39.13,77931.69,12.3,-0.42457,0.00016,24.86581]
[1777240443408,39.13,77931.08,12.3,-0.42466,0.00016,24.86669]
[1777240443880,39.13,77931.08,12.3,-0.42466,0.00016,24.86669]
[1777240449615,39.13,77931.1,12.3,-0.42465,0.00016,24.86657]
[1777240453302,39.12,77930.52,12.3,-0.42473,0.00016,24.86741]
[1777240454196,39.12,77929.87,12.3,-0.42483,0.00016,24.86842]
[1777240455540,39.12,77929.32,12.3,-0.42492,0.00016,24.86927]
[1777240455923,39.12,77928.7,12.3,-0.42501,0.00016,24.87023]
[1777240456023,39.12,77928.7,12.3,-0.42501,0.00016,24.87023]
[1777240456498,39.12,77919.31,12.3,-0.4265,0.00016,24.88486]
[1777240459974,39.12,77916.46,12.3,-0.42695,0.00016,24.88925]
[1777240460527,39.12,77911.91,12.3,-0.42767,0.00016,24.89614]
[1777240463023,39.12,77910.7,12.3,-0.42786,0.00016,24.89793]
[1777240466248,39.11,77907.06,12.3,-0.42843,0.00016,24.90334]
[1777240466686,39.11,77907.06,12.3,-0.42843,0.00016,24.90334]
[1777240466712,39.11,77895.72,12.3,-0.43022,0.00016,24.91997]
[1777240467580,39.11,77895.72,12.3,-0.43022,0.00016,24.91997]
[1777240473975,39.11,77898.33,12.3,-0.42979,0.00016,24.91248]
[1777240474986,39.11,77898.43,12.3,-0.42978,0.00016,24.91232]
[1777240480666,39.11,77897.06,12.3,-0.42999,0.00016,24.91429]
[1777240483182,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483182,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483250,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483328,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483435,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483515,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483623,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483655,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483760,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483910,39.11,77897.91,12.3,-0.42986,0.00016,24.91305]
[1777240483973,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484021,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484121,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484213,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484234,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484282,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484322,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484652,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484849,39.11,77901.1,12.3,-0.42935,0.00016,24.90839]
[1777240484706,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485016,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485118,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485204,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485266,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485480,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485682,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485702,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485723,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485885,39.11,77878.5,12.3,-0.43294,0.00016,24.94057]
[1777240485860,39.11,77885.9,12.3,-0.43176,0.00016,24.93026]
[1777240486118,39.11,77885.9,12.3,-0.43176,0.00016,24.93026]
[1777240486180,39.11,77885.9,12.3,-0.43176,0.00016,24.93026]
[1777240486212,39.11,77885.9,12.3,-0.43176,0.00016,24.93026]
[1777240486518,39.11,77885.9,12.3,-0.43176,0.00016,24.93026]
[1777240486569,39.11,77885.9,12.3,-0.43176,0.00016,24.93026]
[1777240486904,39.11,77945.27,12.3,-0.42237,0.00016,24.83973]
[1777240487052,39.11,77945.27,12.3,-0.42237,0.00016,24.83973]
[1777240487683,39.11,77945.27,12.3,-0.42237,0.00016,24.83973]
[1777240487726,39.11,77945.27,12.3,-0.42237,0.00016,24.83973]
[1777240487838,39.11,77957.84,12.3,-0.42039,0.00016,24.81878]
[1777240488309,39.11,77957.84,12.3,-0.42039,0.00016,24.81878]
[1777240488351,39.11,77957.84,12.3,-0.42039,0.00016,24.81878]
[1777240488749,39.11,77957.84,12.3,-0.42039,0.00016,24.81878]
[1777240488878,39.11,77957.84,12.3,-0.42039,0.00016,24.81878]
[1777240488850,39.11,78024.79,12.3,-0.40988,0.00016,24.69697]
[1777240489155,39.11,78024.79,12.3,-0.40988,0.00016,24.69697]
[1777240489298,39.11,78024.79,12.3,-0.40988,0.00016,24.69697]
[1777240489470,39.11,78024.79,12.3,-0.40988,0.00016,24.69697]
[1777240489602,39.11,78024.79,12.3,-0.40988,0.00016,24.69697]
[1777240489809,39.11,78024.79,12.3,-0.40988,0.00016,24.69697]
[1777240489865,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240490565,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240490974,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240491059,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240491083,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240491163,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240491406,39.1,78049.62,12.3,-0.406,0.00016,24.6473]
[1777240490756,39.1,78058.15,12.3,-0.40467,0.00016,24.62973]
[1777240492147,39.1,78152.0,12.3,-0.39011,0.00015,24.41844]
[1777240492325,39.1,78152.0,12.3,-0.39011,0.00015,24.41844]
[1777240492910,39.1,78152.0,12.3,-0.39011,0.00015,24.41844]
[1777240492793,39.1,78184.9,12.3,-0.38504,0.00015,24.33647]
[1777240492979,39.1,78184.9,12.3,-0.38504,0.00015,24.33647]
[1777240493009,39.1,78184.9,12.3,-0.38504,0.00015,24.33647]
[1777240493260,39.1,78184.9,12.3,-0.38504,0.00015,24.33647]
[1777240493357,39.1,78184.9,12.3,-0.38504,0.00015,24.33647]
[1777240493925,39.1,78184.9,12.3,-0.38504,0.00015,24.33647]
[1777240493896,39.1,78181.26,12.3,-0.38559,0.00015,24.34551]
[1777240494417,39.1,78181.26,12.3,-0.38559,0.00015,24.34551]
[1777240494874,39.1,78181.26,12.3,-0.38559,0.00015,24.34551]
[1777240494787,39.1,78148.4,12.3,-0.39065,0.00015,24.42682]
[1777240495064,39.1,78148.4,12.3,-0.39065,0.00015,24.42682]
[1777240495083,39.1,78148.4,12.3,-0.39065,0.00015,24.42682]
[1777240495119,39.1,78148.4,12.3,-0.39065,0.00015,24.42682]
[1777240495149,39.1,78148.4,12.3,-0.39065,0.00015,24.42682]
[1777240495273,39.1,78148.4,15.5,-0.39065,0.00015,24.42682]
[1777240495889,39.1,78148.4,15.5,-0.39065,0.00015,24.42682]
[1777240495799,39.1,78335.92,15.5,-0.36208,0.00015,23.91114]
[1777240496308,39.1,78335.92,15.5,-0.36208,0.00015,23.91114]
[1777240496763,39.1,78335.92,15.5,-0.36208,0.00015,23.91114]
[1777240496929,39.1,78335.92,15.5,-0.36208,0.00015,23.91114]
[1777240496891,39.12,78376.2,15.5,-0.3561,0.00015,23.78581]
[1777240496963,39.12,78376.2,15.5,-0.3561,0.00015,23.78581]
[1777240497033,39.12,78376.2,15.5,-0.3561,0.00015,23.78581]
[1777240497238,39.12,78376.2,15.5,-0.3561,0.00015,23.78581]
[1777240497825,39.12,78376.2,15.5,-0.3561,0.00015,23.78581]
[1777240497844,39.11,78360.85,15.5,-0.35837,0.00015,23.83412]
[1777240498824,39.11,78360.85,15.5,-0.35837,0.00015,23.83412]
[1777240498826,39.09,78351.7,15.5,-0.3597,0.00015,23.862]
[1777240499322,39.09,78351.7,15.5,-0.3597,0.00015,23.862]
[1777240499427,39.09,78351.7,15.5,-0.3597,0.00015,23.862]
[1777240499521,39.09,78351.7,15.5,-0.3597,0.00015,23.862]
[1777240499710,39.09,78351.7,15.5,-0.3597,0.00015,23.862]
[1777240499883,39.09,78351.7,15.5,-0.3597,0.00015,23.862]
[1777240499847,39.1,78429.61,15.5,-0.3481,0.00015,23.6079]
[1777240500224,39.1,78429.61,15.5,-0.3481,0.00015,23.6079]
[1777240500377,39.1,78429.61,15.5,-0.3481,0.00015,23.6079]
[1777240500691,39.1,78429.61,15.5,-0.3481,0.00015,23.6079]
[1777240500795,39.1,78429.61,15.5,-0.3481,0.00015,23.6079]
[1777240500926,39.09,78516.64,15.5,-0.33529,0.00015,23.30007]
[1777240501064,39.09,78516.64,15.5,-0.33529,0.00015,23.30007]
[1777240501146,39.09,78516.64,15.5,-0.33529,0.00015,23.30007]
[1777240501431,39.09,78516.64,15.5,-0.33529,0.00015,23.30007]
[1777240501763,39.09,78516.64,15.5,-0.33529,0.00015,23.30007]
[1777240501850,39.08,78520.91,15.5,-0.33461,0.00015,23.28298]
[1777240502523,39.08,78520.91,15.5,-0.33461,0.00015,23.28298]
[1777240502871,39.08,78534.64,15.5,-0.33262,0.00015,23.23214]
[1777240502999,39.08,78534.64,15.5,-0.33262,0.00015,23.23214]
[1777240503661,39.08,78534.64,15.5,-0.33262,0.00015,23.23214]
[1777240503873,39.08,78525.98,15.5,-0.33391,0.00015,23.26515]
[1777240504040,39.08,78525.98,15.5,-0.33391,0.00015,23.26515]
[1777240504228,39.08,78525.98,15.5,-0.33391,0.00015,23.26515]
[1777240504644,39.08,78525.98,15.5,-0.33391,0.00015,23.26515]
[1777240505055,39.08,78525.98,15.5,-0.33391,0.00015,23.26515]
[1777240504879,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505139,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505159,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505322,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505366,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505665,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505962,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505983,39.09,78525.11,15.5,-0.33405,0.00015,23.26891]
[1777240505894,39.09,78718.68,15.5,-0.3064,0.00014,22.49799]
[1777240506368,39.09,78718.68,15.5,-0.3064,0.00014,22.49799]
[1777240506535,39.09,78718.68,15.5,-0.3064,0.00014,22.49799]
[1777240506733,39.09,78718.68,15.5,-0.3064,0.00014,22.49799]
[1777240506978,39.09,78718.68,15.5,-0.3064,0.00014,22.49799]
[1777240506981,39.09,78718.68,15.5,-0.3064,0.00014,22.49799]
[1777240506920,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507218,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507410,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507481,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507629,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507830,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507859,39.09,78850.34,15.5,-0.28822,0.00014,21.91445]
[1777240507926,39.09,78868.26,15.5,-0.28579,0.00014,21.83179]
[1777240508483,39.09,78868.26,15.5,-0.28579,0.00014,21.83179]
[1777240508933,39.09,78860.94,15.5,-0.2868,0.00014,21.86623]
[1777240509354,39.09,78860.94,15.5,-0.2868,0.00014,21.86623]
[1777240509431,39.09,78860.94,15.5,-0.2868,0.00014,21.86623]
[1777240509592,39.09,78860.94,15.5,-0.2868,0.00014,21.86623]
[1777240509744,39.09,78860.94,15.5,-0.2868,0.00014,21.86623]
[1777240509753,39.09,78860.94,15.5,-0.2868,0.00014,21.86623]
[1777240509940,39.12,78871.91,15.5,-0.28545,0.00014,21.82033]
[1777240510008,39.12,78871.91,15.5,-0.28545,0.00014,21.82033]
[1777240510201,39.12,78871.91,15.5,-0.28545,0.00014,21.82033]
[1777240510243,39.12,78871.91,15.5,-0.28545,0.00014,21.82033]
[1777240510441,39.12,78871.91,15.5,-0.28545,0.00014,21.82033]
[1777240510457,39.12,78871.91,15.5,-0.28545,0.00014,21.82033]
[1777240510947,39.12,78875.87,15.5,-0.2849,0.00014,21.80134]
[1777240511339,39.12,78875.87,15.5,-0.2849,0.00014,21.80134]
[1777240511651,39.12,78875.87,15.5,-0.2849,0.00014,21.80134]
[1777240511710,39.12,78875.87,15.5,-0.2849,0.00014,21.80134]
[1777240511829,39.12,78875.87,15.5,-0.2849,0.00014,21.80134]
[1777240511954,39.14,78866.39,15.5,-0.28626,0.00014,21.84813]
[1777240512037,39.14,78866.39,15.5,-0.28626,0.00014,21.84813]
[1777240512467,39.14,78866.39,15.5,-0.28626,0.00014,21.84813]
[1777240512961,39.15,78873.97,15.5,-0.28529,0.00014,21.81531]
[1777240513557,39.15,78873.97,15.5,-0.28529,0.00014,21.81531]
[1777240514817,39.18,78884.0,15.5,-0.2841,0.00013,21.77446]
[1777240515553,39.18,78884.0,15.5,-0.2841,0.00013,21.77446]
[1777240516952,39.2,78890.41,15.5,-0.28333,0.00013,21.74795]
[1777240516938,39.23,78904.85,15.5,-0.2815,0.00013,21.68432]
[1777240518161,39.25,78907.88,15.5,-0.28121,0.00013,21.67419]
[1777240518230,39.25,78907.88,15.5,-0.28121,0.00013,21.67419]
[1777240523374,39.36,78908.56,15.5,-0.28162,0.00013,21.68955]
[1777240527820,39.45,78899.77,15.5,-0.28322,0.00013,21.74635]
[1777240529722,39.46,78899.28,15.5,-0.28335,0.00013,21.75129]
[1777240529886,39.48,78896.7,15.5,-0.28377,0.00013,21.76572]
[1777240530161,39.48,78896.7,15.5,-0.28377,0.00013,21.76572]
[1777240530367,39.48,78896.7,15.5,-0.28377,0.00013,21.76572]
[1777240530456,39.48,78896.7,15.5,-0.28377,0.00013,21.76572]
[1777240530636,39.49,78869.32,15.5,-0.28747,0.00013,21.89273]
[1777240531345,39.49,78869.32,15.5,-0.28747,0.00013,21.89273]
[1777240531817,39.49,78869.32,15.5,-0.28747,0.00013,21.89273]
[1777240531975,39.5,78850.23,15.5,-0.29008,0.00014,21.97783]
[1777240532161,39.5,78850.23,15.5,-0.29008,0.00014,21.97783]
[1777240532897,39.5,78850.23,15.5,-0.29008,0.00014,21.97783]
[1777240532872,39.53,78837.88,15.5,-0.2919,0.00014,22.03854]
[1777240534043,39.53,78837.88,15.5,-0.2919,0.00014,22.03854]
[1777240533793,39.56,78819.57,15.5,-0.2945,0.00014,22.12421]
[1777240534244,39.56,78819.57,15.5,-0.2945,0.00014,22.12421]
[1777240534592,39.56,78819.57,15.5,-0.2945,0.00014,22.12421]
[1777240534919,39.58,78798.54,15.5,-0.29745,0.00014,22.21976]
[1777240535163,39.58,78798.54,15.5,-0.29745,0.00014,22.21976]
[1777240535924,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536026,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536123,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536393,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536531,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536664,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536706,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536780,39.58,78778.07,15.5,-0.30025,0.00014,22.3089]
[1777240536791,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537245,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537300,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537528,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537747,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537943,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537964,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537987,39.58,78740.92,15.5,-0.30537,0.00014,22.46782]
[1777240537965,39.59,78713.63,15.5,-0.30916,0.00014,22.58219]
[1777240538854,39.59,78673.88,15.5,-0.31471,0.00014,22.74515]
[1777240539818,39.59,78673.88,15.5,-0.31471,0.00014,22.74515]
[1777240539835,39.59,78649.97,15.5,-0.31807,0.00014,22.84106]
[1777240540171,39.59,78649.97,15.5,-0.31807,0.00014,22.84106]
[1777240540219,39.59,78649.97,15.5,-0.31807,0.00014,22.84106]
[1777240540270,39.59,78649.97,15.5,-0.31807,0.00014,22.84106]
[1777240540520,39.59,78649.97,15.5,-0.31807,0.00014,22.84106]
[1777240540984,39.59,78649.97,15.5,-0.31807,0.00014,22.84106]
[1777240540892,39.59,78641.5,15.5,-0.31927,0.00014,22.87489]
[1777240541253,39.59,78641.5,15.5,-0.31927,0.00014,22.87489]
[1777240541575,39.59,78641.5,15.5,-0.31927,0.00014,22.87489]
[1777240541687,39.59,78641.5,15.5,-0.31927,0.00014,22.87489]
[1777240541732,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542171,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542180,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542198,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542264,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542908,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542936,39.59,78611.88,15.5,-0.32346,0.00014,22.99076]
[1777240542982,39.59,78582.25,15.5,-0.32769,0.00014,23.10421]
[1777240543203,39.59,78582.25,15.5,-0.32769,0.00014,23.10421]
[1777240543838,39.59,78582.25,15.5,-0.32769,0.00014,23.10421]
[1777240543922,39.59,78582.25,15.5,-0.32769,0.00014,23.10421]
[1777240543896,39.6,78557.78,15.5,-0.33119,0.00014,23.1959]
[1777240544818,39.6,78557.78,15.5,-0.33119,0.00014,23.1959]
[1777240544871,39.6,78557.78,15.5,-0.33119,0.00014,23.1959]
[1777240545199,39.6,78534.73,15.5,-0.3345,0.00014,23.28048]
[1777240546043,39.6,78534.73,15.5,-0.3345,0.00014,23.28048]
[1777240546899,39.6,78534.73,15.5,-0.3345,0.00014,23.28048]
[1777240547007,39.6,78524.56,15.5,-0.33597,0.00014,23.31751]
[1777240548013,39.6,78511.68,15.5,-0.33783,0.00014,23.36372]
[1777240548436,39.6,78511.68,15.5,-0.33783,0.00014,23.36372]
[1777240548717,39.6,78511.68,15.5,-0.33783,0.00014,23.36372]
[1777240549853,39.6,78499.86,15.5,-0.33954,0.00014,23.40564]
[1777240550235,39.6,78491.17,15.5,-0.34079,0.00014,23.43615]
[1777240552031,39.6,78491.17,15.5,-0.34079,0.00014,23.43615]
[1777240551990,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552065,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552138,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552190,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552585,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552588,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552840,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552989,39.6,78472.5,15.5,-0.3435,0.00015,23.50093]
[1777240552912,39.6,78464.58,15.5,-0.34465,0.00015,23.528]
[1777240553214,39.6,78464.58,15.5,-0.34465,0.00015,23.528]
[1777240554165,39.6,78458.4,15.5,-0.34555,0.00015,23.54909]
[1777240554235,39.6,78458.4,15.5,-0.34555,0.00015,23.54909]
[1777240555009,39.6,78438.95,15.5,-0.34839,0.00015,23.61462]
[1777240555203,39.6,78438.95,15.5,-0.34839,0.00015,23.61462]
[1777240555208,39.6,78438.95,15.5,-0.34839,0.00015,23.61462]
[1777240555924,39.6,78426.54,15.5,-0.35021,0.00015,23.65589]
[1777240556924,39.6,78426.54,15.5,-0.35021,0.00015,23.65589]
[1777240557833,39.6,78425.78,12.3,-0.35032,0.00015,23.65845]
[1777240557935,39.6,78411.67,12.3,-0.3524,0.00015,23.70469]
[1777240558962,39.6,78403.4,12.3,-0.35361,0.00015,23.73149]
[1777240559787,39.6,78403.4,12.3,-0.35361,0.00015,23.73149]
[1777240559881,39.6,78407.14,12.3,-0.35306,0.00015,23.71941]
[1777240560561,39.6,78407.14,12.3,-0.35306,0.00015,23.71941]
[1777240560867,39.6,78409.8,12.3,-0.35267,0.00015,23.71078]
[1777240561651,39.6,78409.8,12.3,-0.35267,0.00015,23.71078]
[1777240562247,39.6,78406.93,12.3,-0.35309,0.00015,23.7201]
[1777240562760,39.6,78406.93,12.3,-0.35309,0.00015,23.7201]
[1777240562804,39.6,78396.02,12.3,-0.3547,0.00015,23.75521]
[1777240563226,39.6,78396.02,12.3,-0.3547,0.00015,23.75521]
[1777240563543,39.6,78396.02,12.3,-0.3547,0.00015,23.75521]
[1777240564020,39.6,78392.06,12.3,-0.35528,0.00015,23.76784]
[1777240564593,39.6,78392.06,12.3,-0.35528,0.00015,23.76784]
[1777240564657,39.6,78392.06,12.3,-0.35528,0.00015,23.76784]
[1777240564808,39.6,78392.06,12.3,-0.35528,0.00015,23.76784]
[1777240564885,39.6,78392.06,12.3,-0.35528,0.00015,23.76784]
[1777240564917,39.6,78392.06,12.3,-0.35528,0.00015,23.76784]
[1777240564928,39.6,78409.48,12.3,-0.35272,0.00015,23.7118]
[1777240565368,39.6,78409.48,12.3,-0.35272,0.00015,23.7118]
[1777240565438,39.6,78409.48,12.3,-0.35272,0.00015,23.7118]
[1777240565772,39.6,78409.48,12.3,-0.35272,0.00015,23.7118]
[1777240565816,39.6,78409.48,12.3,-0.35272,0.00015,23.7118]
[1777240565889,39.6,78409.48,12.3,-0.35272,0.00015,23.7118]
[1777240565997,39.6,78467.85,12.3,-0.34418,0.00015,23.51692]
[1777240566825,39.6,78467.85,12.3,-0.34418,0.00015,23.51692]
[1777240566985,39.6,78467.85,12.3,-0.34418,0.00015,23.51692]
[1777240567007,39.6,78467.85,12.3,-0.34418,0.00015,23.51692]
[1777240567026,39.6,78496.96,12.3,-0.33995,0.00014,23.41567]
[1777240567083,39.6,78496.96,12.3,-0.33995,0.00014,23.41567]
[1777240567180,39.6,78496.96,12.3,-0.33995,0.00014,23.41567]
[1777240568022,39.6,78496.96,12.3,-0.33995,0.00014,23.41567]
[1777240568023,39.6,78478.1,12.3,-0.34268,0.00015,23.48147]
[1777240568165,39.6,78478.1,12.3,-0.34268,0.00015,23.48147]
[1777240568312,39.6,78478.1,12.3,-0.34268,0.00015,23.48147]
[1777240568399,39.6,78470.84,12.3,-0.34374,0.00015,23.50659]
[1777240570099,39.6,78467.43,12.3,-0.34423,0.00015,23.5182]
[1777240570940,39.6,78467.43,12.3,-0.34423,0.00015,23.5182]
[1777240571788,39.59,78468.43,12.3,-0.34408,0.00015,23.51466]
[1777240572019,39.59,78485.54,12.3,-0.34159,0.00015,23.45538]
[1777240572127,39.59,78485.54,12.3,-0.34159,0.00015,23.45538]
[1777240572427,39.59,78497.93,12.3,-0.33979,0.00014,23.4119]
[1777240573516,39.59,78497.93,12.3,-0.33979,0.00014,23.4119]
[1777240575449,39.59,78513.97,12.3,-0.33747,0.00014,23.35496]
[1777240579115,39.59,78513.86,12.3,-0.33749,0.00014,23.35543]
[1777240579131,39.59,78513.86,12.3,-0.33749,0.00014,23.35543]
[1777240579544,39.59,78513.86,12.3,-0.33749,0.00014,23.35543]
[1777240579578,39.59,78523.94,12.3,-0.33604,0.00014,23.31929]
[1777240581411,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581476,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581646,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581677,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581703,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581708,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581940,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581976,39.59,78527.55,12.3,-0.33552,0.00014,23.30632]
[1777240581966,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240582097,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240582117,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240582451,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240582636,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240582798,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240582933,39.59,78543.59,12.3,-0.33322,0.00014,23.24803]
[1777240583025,39.59,78569.87,12.3,-0.32945,0.00014,23.15071]
[1777240583495,39.59,78569.87,12.3,-0.32945,0.00014,23.15071]
[1777240583819,39.59,78607.58,12.3,-0.32408,0.00014,23.00742]
[1777240584166,39.59,78607.58,12.3,-0.32408,0.00014,23.00742]
[1777240584322,39.59,78607.58,12.3,-0.32408,0.00014,23.00742]
[1777240584617,39.59,78607.58,12.3,-0.32408,0.00014,23.00742]
[1777240584661,39.59,78607.58,12.3,-0.32408,0.00014,23.00742]
[1777240584865,39.59,78607.58,12.3,-0.32408,0.00014,23.00742]
[1777240584970,39.59,78615.78,12.3,-0.32291,0.00014,22.97571]
[1777240585110,39.59,78615.78,12.3,-0.32291,0.00014,22.97571]
[1777240585157,39.59,78615.78,12.3,-0.32291,0.00014,22.97571]
[1777240585308,39.59,78615.78,12.3,-0.32291,0.00014,22.97571]
[1777240586004,39.59,78632.34,12.3,-0.32057,0.00014,22.91115]
[1777240586836,39.59,78664.52,12.3,-0.31604,0.00014,22.78353]
[1777240587344,39.59,78664.52,12.3,-0.31604,0.00014,22.78353]
[1777240587426,39.59,78664.52,12.3,-0.31604,0.00014,22.78353]
[1777240587515,39.59,78664.52,12.3,-0.31604,0.00014,22.78353]
[1777240587836,39.59,78664.52,12.3,-0.31604,0.00014,22.78353]
[1777240587865,39.59,78673.68,12.3,-0.31476,0.00014,22.74683]
[1777240588115,39.59,78673.68,12.3,-0.31476,0.00014,22.74683]
[1777240588315,39.59,78673.68,12.3,-0.31476,0.00014,22.74683]
[1777240588440,39.59,78673.68,12.3,-0.31476,0.00014,22.74683]
[1777240589013,39.59,78697.41,12.3,-0.31145,0.00014,22.65023]
[1777240589130,39.59,78697.41,12.3,-0.31145,0.00014,22.65023]
[1777240589448,39.59,78697.41,12.3,-0.31145,0.00014,22.65023]
[1777240589514,39.59,78697.41,12.3,-0.31145,0.00014,22.65023]
[1777240589581,39.59,78697.41,12.3,-0.31145,0.00014,22.65023]
[1777240589864,39.59,78719.92,12.3,-0.30832,0.00014,22.55703]
[1777240590096,39.59,78719.92,12.3,-0.30832,0.00014,22.55703]
[1777240590383,39.59,78719.92,12.3,-0.30832,0.00014,22.55703]
[1777240590570,39.59,78749.78,12.3,-0.30418,0.00014,22.43145]
[1777240591875,39.59,78749.78,12.3,-0.30418,0.00014,22.43145]
[1777240591900,39.59,78749.78,12.3,-0.30418,0.00014,22.43145]
[1777240592000,39.59,78760.55,12.3,-0.30268,0.00014,22.38163]
[1777240592584,39.59,78770.81,12.3,-0.30127,0.00014,22.33776]
[1777240593531,39.59,78770.81,12.3,-0.30127,0.00014,22.33776]
[1777240594382,39.59,78775.69,12.3,-0.30061,0.00014,22.31689]
[1777240594460,39.59,78775.69,12.3,-0.30061,0.00014,22.31689]
[1777240594672,39.59,78775.69,12.3,-0.30061,0.00014,22.31689]
[1777240594806,39.59,78775.69,12.3,-0.30061,0.00014,22.31689]
[1777240594832,39.6,78785.61,12.3,-0.29925,0.00014,22.27417]
[1777240596167,39.6,78785.45,12.3,-0.29928,0.00014,22.27506]
[1777240596523,39.6,78785.45,12.3,-0.29928,0.00014,22.27506]
[1777240596736,39.6,78785.45,12.3,-0.29928,0.00014,22.27506]
[1777240596776,39.6,78785.45,12.3,-0.29928,0.00014,22.27506]
[1777240596819,39.6,78785.45,12.3,-0.29928,0.00014,22.27506]
[1777240596939,39.6,78766.27,12.3,-0.30192,0.00014,22.35793]
[1777240597160,39.6,78766.27,12.3,-0.30192,0.00014,22.35793]
[1777240597188,39.6,78766.27,12.3,-0.30192,0.00014,22.35793]
[1777240597277,39.6,78766.27,12.3,-0.30192,0.00014,22.35793]
[1777240597637,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598237,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598352,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598602,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598610,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598637,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598820,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240599021,39.6,78704.98,12.3,-0.3104,0.00014,22.61597]
[1777240598922,39.6,78660.78,12.3,-0.31658,0.00014,22.79561]
[1777240599614,39.6,78660.78,12.3,-0.31658,0.00014,22.79561]
[1777240599939,39.6,78622.84,12.3,-0.32193,0.00014,22.94552]
[1777240600966,39.6,78601.98,12.3,-0.32489,0.00014,23.02612]
[1777240601155,39.6,78601.98,12.3,-0.32489,0.00014,23.02612]
[1777240601413,39.6,78601.98,12.3,-0.32489,0.00014,23.02612]
[1777240601436,39.6,78601.98,12.3,-0.32489,0.00014,23.02612]
[1777240601962,39.6,78601.98,12.3,-0.32489,0.00014,23.02612]
[1777240602043,39.6,78601.98,12.3,-0.32489,0.00014,23.02612]
[1777240602092,39.6,78591.53,12.3,-0.32637,0.00014,23.06597]
[1777240602306,39.6,78591.53,12.3,-0.32637,0.00014,23.06597]
[1777240602722,39.6,78591.53,12.3,-0.32637,0.00014,23.06597]
[1777240602756,39.6,78581.17,12.3,-0.32784,0.00014,23.10512]
[1777240603402,39.6,78581.17,12.3,-0.32784,0.00014,23.10512]
[1777240603443,39.6,78581.17,12.3,-0.32784,0.00014,23.10512]
[1777240603556,39.6,78581.17,12.3,-0.32784,0.00014,23.10512]
[1777240603837,39.6,78581.17,12.3,-0.32784,0.00014,23.10512]
[1777240604097,39.6,78581.17,12.3,-0.32784,0.00014,23.10512]
[1777240603887,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604130,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604155,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604167,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604251,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604273,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604607,39.6,78568.05,12.3,-0.32971,0.00014,23.15425]
[1777240604686,39.6,78576.66,12.3,-0.32849,0.00014,23.12219]
[1777240605815,39.6,78576.66,12.3,-0.32849,0.00014,23.12219]
[1777240606023,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606162,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606276,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606339,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606401,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606937,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606964,39.6,78591.83,12.3,-0.32632,0.00014,23.0647]
[1777240606997,39.6,78573.27,12.3,-0.32897,0.00014,23.13471]
[1777240607206,39.6,78573.27,12.3,-0.32897,0.00014,23.13471]
[1777240607814,39.6,78573.27,12.3,-0.32897,0.00014,23.13471]
[1777240607879,39.6,78586.94,12.3,-0.32701,0.00014,23.08304]
[1777240608470,39.6,78586.94,12.3,-0.32701,0.00014,23.08304]
[1777240608934,39.6,78579.75,12.3,-0.32803,0.00014,23.11012]
[1777240609850,39.6,78579.75,12.3,-0.32803,0.00014,23.11012]
[1777240610070,39.6,78579.75,12.3,-0.32803,0.00014,23.11012]
[1777240610117,39.6,78579.75,12.3,-0.32803,0.00014,23.11012]
[1777240610165,39.6,78583.17,12.3,-0.32754,0.00014,23.09709]
[1777240610228,39.6,78583.17,12.3,-0.32754,0.00014,23.09709]
[1777240610394,39.6,78583.17,12.3,-0.32754,0.00014,23.09709]
[1777240610481,39.6,78583.17,12.3,-0.32754,0.00014,23.09709]
[1777240611054,39.6,78583.17,12.3,-0.32754,0.00014,23.09709]
[1777240610996,39.6,78613.32,12.3,-0.32325,0.00014,22.9817]
[1777240611133,39.6,78613.32,12.3,-0.32325,0.00014,22.9817]
[1777240611356,39.6,78613.32,12.3,-0.32325,0.00014,22.9817]
[1777240611831,39.6,78612.3,12.3,-0.3234,0.00014,22.98563]
[1777240612898,39.6,78612.3,12.3,-0.3234,0.00014,22.98563]
[1777240612994,39.6,78612.3,12.3,-0.3234,0.00014,22.98563]
[1777240613065,39.6,78612.3,12.3,-0.3234,0.00014,22.98563]
[1777240613103,39.6,78612.3,12.3,-0.3234,0.00014,22.98563]
[1777240613108,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240613277,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240613533,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240613851,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240613927,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240614058,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240614107,39.6,78619.87,12.3,-0.32232,0.00014,22.95628]
[1777240614087,39.6,78593.6,12.3,-0.32605,0.00014,23.05738]
[1777240614870,39.6,78593.6,12.3,-0.32605,0.00014,23.05738]
[1777240614971,39.6,78585.78,12.3,-0.32716,0.00014,23.087]
[1777240615362,39.6,78585.78,12.3,-0.32716,0.00014,23.087]
[1777240615658,39.6,78585.78,12.3,-0.32716,0.00014,23.087]
[1777240615918,39.6,78585.78,12.3,-0.32716,0.00014,23.087]
[1777240617338,39.59,78576.53,12.3,-0.32848,0.00014,23.1217]
[1777240617785,39.59,78563.01,12.3,-0.3304,0.00014,23.17215]
[1777240619517,39.59,78559.05,12.3,-0.33097,0.00014,23.18691]
[1777240619923,39.59,78559.05,12.3,-0.33097,0.00014,23.18691]
[1777240620024,39.59,78545.01,12.3,-0.33299,0.00014,23.23872]
[1777240621978,39.59,78540.47,12.3,-0.33364,0.00014,23.25547]
[1777240622052,39.6,78532.78,12.3,-0.33475,0.00014,23.28359]
[1777240622233,39.6,78532.78,12.3,-0.33475,0.00014,23.28359]
[1777240622289,39.6,78532.78,12.3,-0.33475,0.00014,23.28359]
[1777240622455,39.6,78532.78,12.3,-0.33475,0.00014,23.28359]
[1777240622922,39.6,78532.78,12.3,-0.33475,0.00014,23.28359]
[1777240622944,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240623318,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240623388,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240623429,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240623499,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240623836,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240623971,39.6,78558.58,12.3,-0.33105,0.00014,23.18904]
[1777240624070,39.6,78597.08,12.3,-0.32556,0.00014,23.04413]
[1777240624306,39.6,78597.08,12.3,-0.32556,0.00014,23.04413]
[1777240624922,39.6,78597.08,12.3,-0.32556,0.00014,23.04413]
[1777240625020,39.6,78614.82,12.3,-0.32304,0.00014,22.97584]
[1777240625846,39.6,78614.82,12.3,-0.32304,0.00014,22.97584]
[1777240626400,39.6,78621.65,12.3,-0.32207,0.00014,22.94933]
[1777240626416,39.6,78621.65,12.3,-0.32207,0.00014,22.94933]
[1777240626418,39.6,78621.65,12.3,-0.32207,0.00014,22.94933]
[1777240626456,39.6,78621.65,12.3,-0.32207,0.00014,22.94933]
[1777240626677,39.6,78621.65,12.3,-0.32207,0.00014,22.94933]
[1777240626848,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240627157,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240627699,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240627732,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240627745,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240627916,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240627964,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240628003,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240628056,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240628119,39.6,78630.6,12.3,-0.32081,0.00014,22.9144]
[1777240628095,39.6,78638.79,12.3,-0.31965,0.00014,22.88228]
[1777240628238,39.6,78638.79,12.3,-0.31965,0.00014,22.88228]
[1777240628271,39.6,78638.79,12.3,-0.31965,0.00014,22.88228]
[1777240628312,39.6,78638.79,12.3,-0.31965,0.00014,22.88228]
[1777240628826,39.6,78638.79,12.3,-0.31965,0.00014,22.88228]
[1777240629071,39.6,78596.76,12.3,-0.32561,0.00014,23.04542]
[1777240630079,39.6,78596.15,12.3,-0.32569,0.00014,23.04769]
[1777240631140,39.6,78598.48,12.3,-0.32536,0.00014,23.03872]
[1777240633943,39.59,78598.56,12.3,-0.32534,0.00014,23.0383]
[1777240634538,39.59,78598.26,12.3,-0.32538,0.00014,23.03939]
[1777240634849,39.59,78598.26,12.3,-0.32538,0.00014,23.03939]
[1777240634913,39.59,78598.26,12.3,-0.32538,0.00014,23.03939]
[1777240634996,39.59,78579.83,12.3,-0.32801,0.00014,23.10932]
[1777240635152,39.59,78579.83,12.3,-0.32801,0.00014,23.10932]
[1777240635848,39.59,78579.83,12.3,-0.32801,0.00014,23.10932]
[1777240635921,39.59,78591.59,12.3,-0.32633,0.00014,23.06466]
[1777240637091,39.59,78591.59,12.3,-0.32633,0.00014,23.06466]
[1777240637237,39.59,78587.54,12.3,-0.3269,0.00014,23.07996]
[1777240637957,39.59,78587.54,12.3,-0.3269,0.00014,23.07996]
[1777240638090,39.59,78587.54,12.3,-0.3269,0.00014,23.07996]
[1777240638127,39.59,78561.32,12.3,-0.33064,0.00014,23.17832]
[1777240639011,39.59,78561.32,12.3,-0.33064,0.00014,23.17832]
[1777240639046,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639282,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639320,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639415,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639530,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639605,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639620,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240639708,39.59,78582.61,12.3,-0.3276,0.00014,23.09854]
[1777240640025,39.59,78552.95,12.3,-0.33184,0.00014,23.20921]
[1777240640322,39.59,78552.95,12.3,-0.33184,0.00014,23.20921]
[1777240640825,39.59,78552.95,12.3,-0.33184,0.00014,23.20921]
[1777240640956,39.59,78538.57,12.3,-0.33391,0.00014,23.26213]
[1777240643982,39.59,78545.71,12.3,-0.33289,0.00014,23.23635]
[1777240645455,39.6,78543.26,12.3,-0.33325,0.00014,23.24545]
[1777240645490,39.6,78543.26,12.3,-0.33325,0.00014,23.24545]
[1777240646129,39.6,78543.26,12.3,-0.33325,0.00014,23.24545]
[1777240646132,39.6,78543.26,12.3,-0.33325,0.00014,23.24545]
[1777240645996,39.6,78551.74,12.3,-0.33204,0.00014,23.21443]
[1777240648042,39.6,78539.26,12.3,-0.33383,0.00014,23.26017]
[1777240648275,39.6,78539.26,12.3,-0.33383,0.00014,23.26017]
[1777240649020,39.6,78532.13,12.3,-0.33485,0.00014,23.28613]
[1777240650193,39.6,78529.68,12.3,-0.33521,0.00014,23.29511]
[1777240651424,39.6,78533.62,12.3,-0.33462,0.00014,23.27701]
[1777240651633,39.6,78533.62,12.3,-0.33462,0.00014,23.27701]
[1777240653485,39.6,78531.71,12.3,-0.33491,0.00014,23.2841]
[1777240653563,39.6,78531.71,12.3,-0.33491,0.00014,23.2841]
[1777240654056,39.6,78523.55,12.3,-0.33608,0.00014,23.31367]
[1777240655261,39.6,78520.39,12.3,-0.33654,0.00014,23.32511]
[1777240655299,39.6,78520.39,12.3,-0.33654,0.00014,23.32511]
[1777240655353,39.6,78520.39,12.3,-0.33654,0.00014,23.32511]
[1777240656070,39.6,78510.91,12.3,-0.33791,0.00014,23.35908]
[1777240656787,39.6,78510.91,12.3,-0.33791,0.00014,23.35908]
[1777240657001,39.6,78510.91,12.3,-0.33791,0.00014,23.35908]
[1777240657189,39.6,78507.18,12.3,-0.33845,0.00014,23.37239]
[1777240657269,39.6,78507.18,12.3,-0.33845,0.00014,23.37239]
[1777240658084,39.6,78490.89,12.3,-0.34081,0.00014,23.42984]
[1777240658338,39.6,78490.89,12.3,-0.34081,0.00014,23.42984]
[1777240659392,39.6,78487.71,12.3,-0.34127,0.00015,23.44097]
[1777240661111,39.6,78482.32,12.3,-0.34205,0.00015,23.4597]
[1777240661162,39.6,78482.32,12.3,-0.34205,0.00015,23.4597]
[1777240661149,39.6,78474.3,12.3,-0.34322,0.00015,23.48742]
[1777240661238,39.6,78474.3,12.3,-0.34322,0.00015,23.48742]
[1777240661508,39.6,78474.3,12.3,-0.34322,0.00015,23.48742]
[1777240662148,39.6,78474.3,12.3,-0.34322,0.00015,23.48742]
[1777240662114,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240662276,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240662489,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240662505,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240662545,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240662552,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240662910,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240663148,39.6,78452.9,12.3,-0.34633,0.00015,23.56045]
[1777240663163,39.6,78441.45,12.3,-0.348,0.00015,23.5989]
[1777240664127,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240664261,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240664518,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240664537,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240664556,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240664570,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240665078,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240665090,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240665150,39.6,78434.91,12.3,-0.34896,0.00015,23.62072]
[1777240665135,39.6,78442.24,12.3,-0.34788,0.00015,23.59624]
[1777240665349,39.6,78442.24,12.3,-0.34788,0.00015,23.59624]
[1777240666083,39.6,78442.24,12.3,-0.34788,0.00015,23.59624]
[1777240666142,39.6,78433.75,12.3,-0.34912,0.00015,23.62438]
[1777240666208,39.6,78433.75,12.3,-0.34912,0.00015,23.62438]
[1777240667149,39.6,78417.08,12.3,-0.35157,0.00015,23.67943]
[1777240667274,39.6,78417.08,12.3,-0.35157,0.00015,23.67943]
[1777240668351,39.6,78415.08,12.3,-0.35187,0.00015,23.68605]
[1777240672125,39.6,78418.99,12.3,-0.3513,0.00015,23.67342]
[1777240672213,39.6,78417.2,12.3,-0.35156,0.00015,23.67933]
[1777240672274,39.6,78417.2,12.3,-0.35156,0.00015,23.67933]
[1777240672531,39.6,78417.2,12.3,-0.35156,0.00015,23.67933]
[1777240672905,39.6,78417.2,12.3,-0.35156,0.00015,23.67933]
[1777240673064,39.6,78417.2,12.3,-0.35156,0.00015,23.67933]
[1777240673157,39.6,78424.06,12.3,-0.35056,0.00015,23.65689]
[1777240673932,39.6,78440.84,12.3,-0.3481,0.00015,23.60114]
[1777240674865,39.6,78451.5,12.3,-0.34653,0.00015,23.56515]
[1777240679688,39.6,78452.52,12.3,-0.34637,0.00015,23.56119]
[1777240680253,39.59,78450.82,12.3,-0.34661,0.00015,23.5668]
[1777240680542,39.59,78450.82,12.3,-0.34661,0.00015,23.5668]
[1777240680649,39.59,78450.82,12.3,-0.34661,0.00015,23.5668]
[1777240681254,39.59,78445.61,12.3,-0.34736,0.00015,23.58421]
[1777240682036,39.59,78445.61,12.3,-0.34736,0.00015,23.58421]
[1777240682098,39.59,78444.01,12.3,-0.34759,0.00015,23.58943]
[1777240682922,39.59,78444.01,12.3,-0.34759,0.00015,23.58943]
[1777240684357,39.59,78434.99,12.3,-0.34891,0.00015,23.61964]
[1777240684681,39.59,78434.99,12.3,-0.34891,0.00015,23.61964]
[1777240687220,39.59,78442.98,12.3,-0.34774,0.00015,23.59296]
[1777240687260,39.59,78442.98,12.3,-0.34774,0.00015,23.59296]
[1777240687264,39.59,78442.98,12.3,-0.34774,0.00015,23.59296]
[1777240687515,39.59,78442.98,12.3,-0.34774,0.00015,23.59296]
[1777240687841,39.59,78450.7,12.3,-0.34662,0.00015,23.56697]
[1777240688373,39.59,78450.7,12.3,-0.34662,0.00015,23.56697]
[1777240690848,39.59,78458.49,12.3,-0.34547,0.00015,23.54029]
[1777240697818,39.58,78461.55,12.3,-0.34499,0.00015,23.52905]
[1777240698713,39.58,78459.84,12.3,-0.34524,0.00015,23.53476]
[1777240698749,39.58,78459.84,12.3,-0.34524,0.00015,23.53476]
[1777240698818,39.58,78459.84,12.3,-0.34524,0.00015,23.53476]
[1777240700102,39.57,78445.1,12.3,-0.34738,0.00015,23.58441]
[1777240702508,39.57,78446.84,12.3,-0.34711,0.00015,23.57823]
[1777240705826,39.57,78453.63,12.3,-0.3461,0.00015,23.55484]
[1777240708353,39.56,78459.55,12.3,-0.34522,0.00015,23.53432]
[1777240711404,39.56,78450.87,12.3,-0.34647,0.00015,23.5634]
[1777240715550,39.55,78447.08,12.3,-0.34698,0.00015,23.57175]
[1777240715576,39.55,78447.08,12.3,-0.34698,0.00015,23.57175]
[1777240715583,39.55,78447.08,12.3,-0.34698,0.00015,23.57175]
[1777240715671,39.55,78447.08,12.3,-0.34698,0.00015,23.57175]
[1777240716074,39.55,78447.08,12.3,-0.34698,0.00015,23.57175]
[1777240716158,39.55,78445.07,12.3,-0.34727,0.00015,23.57837]
[1777240716498,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240717344,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240717372,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240717647,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240717761,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240718142,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240718185,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240718234,39.55,78426.81,12.3,-0.34995,0.00015,23.63942]
[1777240718280,39.55,78412.6,12.3,-0.35204,0.00015,23.68616]
[1777240718428,39.55,78412.6,12.3,-0.35204,0.00015,23.68616]
[1777240718461,39.55,78412.6,12.3,-0.35204,0.00015,23.68616]
[1777240718518,39.55,78384.66,12.3,-0.35616,0.00015,23.77608]
[1777240719886,39.55,78384.66,12.3,-0.35616,0.00015,23.77608]
[1777240720053,39.55,78384.66,12.3,-0.35616,0.00015,23.77608]
[1777240720075,39.55,78384.66,12.3,-0.35616,0.00015,23.77608]
[1777240720195,39.55,78384.66,12.3,-0.35616,0.00015,23.77608]
[1777240720185,39.55,78377.32,12.3,-0.35724,0.00015,23.79924]
[1777240721483,39.55,78383.14,12.3,-0.35638,0.00015,23.78082]
[1777240722836,39.55,78380.58,12.3,-0.35676,0.00015,23.78889]
[1777240722850,39.55,78380.58,12.3,-0.35676,0.00015,23.78889]
[1777240723021,39.55,78380.58,12.3,-0.35676,0.00015,23.78889]
[1777240724090,39.55,78380.34,12.3,-0.35679,0.00015,23.78961]
[1777240724191,39.55,78402.11,12.3,-0.35358,0.00015,23.72004]
[1777240724560,39.55,78413.66,12.3,-0.35188,0.00015,23.68255]
[1777240727581,39.55,78405.69,12.3,-0.35306,0.00015,23.70859]
[1777240729009,39.55,78405.69,12.3,-0.35306,0.00015,23.70859]
[1777240729033,39.55,78405.69,12.3,-0.35306,0.00015,23.70859]
[1777240729128,39.55,78405.69,12.3,-0.35306,0.00015,23.70859]
[1777240729143,39.55,78405.69,12.3,-0.35306,0.00015,23.70859]
[1777240729187,39.55,78405.69,12.3,-0.35306,0.00015,23.70859]
[1777240730245,39.55,78382.91,12.3,-0.35642,0.00015,23.78158]
[1777240730253,39.55,78382.91,12.3,-0.35642,0.00015,23.78158]
[1777240730568,39.55,78382.91,12.3,-0.35642,0.00015,23.78158]
[1777240731323,39.55,78384.92,12.3,-0.35612,0.00015,23.77518]
[1777240731347,39.55,78384.92,12.3,-0.35612,0.00015,23.77518]
[1777240731388,39.55,78384.92,12.3,-0.35612,0.00015,23.77518]
[1777240731498,39.55,78384.92,12.3,-0.35612,0.00015,23.77518]
[1777240731859,39.55,78384.92,12.3,-0.35612,0.00015,23.77518]
[1777240732060,39.55,78377.64,12.3,-0.35719,0.00015,23.79816]
[1777240735666,39.55,78374.92,12.3,-0.35759,0.00015,23.80657]
[1777240735685,39.55,78374.92,12.3,-0.35759,0.00015,23.80657]
[1777240735701,39.55,78374.92,12.3,-0.35759,0.00015,23.80657]
[1777240735785,39.55,78374.92,12.3,-0.35759,0.00015,23.80657]
[1777240737039,39.54,78386.95,12.3,-0.35581,0.00015,23.76845]
[1777240739192,39.54,78392.12,12.3,-0.35504,0.00015,23.75195]
[1777240739816,39.54,78389.63,12.3,-0.35541,0.00015,23.75989]
[1777240740690,39.54,78384.86,12.3,-0.35611,0.00015,23.77505]
[1777240742323,39.54,78384.87,12.3,-0.35611,0.00015,23.77496]
[1777240743516,39.54,78384.75,12.3,-0.35613,0.00015,23.77532]
[1777240744219,39.54,78384.75,12.3,-0.35613,0.00015,23.77532]
[1777240746212,39.54,78383.24,12.3,-0.35635,0.00015,23.78006]
[1777240749051,39.54,78385.3,12.3,-0.35604,0.00015,23.77346]
[1777240750389,39.54,78383.26,12.3,-0.35634,0.00015,23.77988]
[1777240750441,39.54,78383.26,12.3,-0.35634,0.00015,23.77988]
[1777240750950,39.54,78383.26,12.3,-0.35634,0.00015,23.77988]
[1777240751554,39.54,78382.88,12.3,-0.3564,0.00015,23.78106]
[1777240753116,39.54,78384.91,12.3,-0.35609,0.00015,23.77459]
[1777240753170,39.54,78393.55,12.3,-0.35482,0.00015,23.74702]
[1777240753606,39.54,78393.55,12.3,-0.35482,0.00015,23.74702]
[1777240753771,39.54,78400.47,12.3,-0.3538,0.00015,23.72478]
[1777240754769,39.54,78400.47,12.3,-0.3538,0.00015,23.72478]
[1777240754823,39.54,78400.47,12.3,-0.3538,0.00015,23.72478]
[1777240755002,39.54,78400.47,12.3,-0.3538,0.00015,23.72478]
[1777240755215,39.54,78413.05,12.3,-0.35195,0.00015,23.68397]
[1777240755326,39.54,78413.05,12.3,-0.35195,0.00015,23.68397]
[1777240755579,39.54,78413.05,12.3,-0.35195,0.00015,23.68397]
[1777240755724,39.54,78413.05,12.3,-0.35195,0.00015,23.68397]
[1777240755725,39.54,78413.05,12.3,-0.35195,0.00015,23.68397]
[1777240756013,39.54,78413.05,12.3,-0.35195,0.00015,23.68397]
[1777240756262,39.54,78432.65,12.3,-0.34907,0.00015,23.6193]
[1777240756379,39.54,78432.65,12.3,-0.34907,0.00015,23.6193]
[1777240758413,39.54,78432.85,12.3,-0.34904,0.00015,23.61883]
[1777240759013,39.54,78432.77,12.3,-0.34906,0.00015,23.61919]
[1777240762645,39.54,78429.89,12.3,-0.34948,0.00015,23.62863]
[1777240762925,39.54,78429.89,12.3,-0.34948,0.00015,23.62863]
[1777240763023,39.54,78423.06,12.3,-0.35048,0.00015,23.65118]
[1777240764854,39.54,78412.05,12.3,-0.3521,0.00015,23.68741]
[1777240767759,39.54,78411.94,12.3,-0.35212,0.00015,23.68785]
[1777240767875,39.54,78420.32,12.3,-0.35089,0.00015,23.66044]
[1777240768425,39.54,78420.32,12.3,-0.35089,0.00015,23.66044]
[1777240768884,39.54,78421.48,12.3,-0.35072,0.00015,23.65661]
[1777240773917,39.55,78420.84,12.3,-0.35081,0.00015,23.65517]
[1777240778953,39.55,78418.46,12.3,-0.35117,0.00015,23.66328]
[1777240779297,39.55,78418.46,12.3,-0.35117,0.00015,23.66328]
[1777240779340,39.55,78418.46,12.3,-0.35117,0.00015,23.66328]
[1777240779960,39.55,78426.72,12.3,-0.34996,0.00015,23.63612]
[1777240781439,39.55,78427.03,12.3,-0.34991,0.00015,23.63503]
[1777240781525,39.55,78427.03,12.3,-0.34991,0.00015,23.63503]
[1777240790032,39.55,78429.77,12.3,-0.34949,0.00015,23.62547]
[1777240790922,39.55,78429.77,12.3,-0.34949,0.00015,23.62547]
[1777240792361,39.54,78429.68,12.3,-0.3495,0.00015,23.62568]
[1777240792586,39.54,78429.68,12.3,-0.3495,0.00015,23.62568]
[1777240793054,39.54,78443.93,12.3,-0.34741,0.00015,23.57801]
[1777240796075,39.54,78434.24,12.3,-0.34881,0.00015,23.61003]
[1777240796588,39.54,78434.24,12.3,-0.34881,0.00015,23.61003]
[1777240796591,39.54,78434.24,12.3,-0.34881,0.00015,23.61003]
[1777240797081,39.54,78426.52,12.3,-0.34993,0.00015,23.6355]
[1777240797655,39.54,78426.52,12.3,-0.34993,0.00015,23.6355]
[1777240797717,39.54,78426.52,12.3,-0.34993,0.00015,23.6355]
[1777240797717,39.54,78426.52,12.3,-0.34993,0.00015,23.6355]
[1777240798089,39.54,78431.0,12.3,-0.34928,0.00015,23.62065]
[1777240798943,39.54,78431.0,12.3,-0.34928,0.00015,23.62065]
[1777240799096,39.53,78436.98,12.3,-0.34839,0.00015,23.60053]
[1777240800641,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240800661,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240800812,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240800832,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240800949,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240801079,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240801220,39.53,78435.69,12.3,-0.34858,0.00015,23.6047]
[1777240801289,39.53,78410.76,12.3,-0.35223,0.00015,23.68683]
[1777240801377,39.53,78410.76,12.3,-0.35223,0.00015,23.68683]
[1777240801424,39.53,78410.76,12.3,-0.35223,0.00015,23.68683]
[1777240801663,39.53,78410.76,12.3,-0.35223,0.00015,23.68683]
[1777240802218,39.53,78410.76,12.3,-0.35223,0.00015,23.68683]
[1777240802296,39.53,78389.31,12.3,-0.3554,0.00015,23.75605]
[1777240803302,39.53,78388.86,12.3,-0.35546,0.00015,23.75748]
[1777240807640,39.53,78390.32,12.3,-0.35524,0.00015,23.75275]
[1777240807821,39.53,78390.32,12.3,-0.35524,0.00015,23.75275]
[1777240808161,39.53,78397.71,12.3,-0.35415,0.00015,23.72904]
[1777240810744,39.53,78399.22,12.3,-0.35393,0.00015,23.72419]
[1777240811161,39.53,78399.22,12.3,-0.35393,0.00015,23.72419]
[1777240811182,39.53,78401.12,12.3,-0.35365,0.00015,23.71806]
[1777240811926,39.53,78401.12,12.3,-0.35365,0.00015,23.71806]
[1777240812139,39.53,78401.12,12.3,-0.35365,0.00015,23.71806]
[1777240812164,39.53,78401.12,12.3,-0.35365,0.00015,23.71806]
[1777240812241,39.53,78421.44,12.3,-0.35066,0.00015,23.65178]
[1777240812735,39.53,78421.44,12.3,-0.35066,0.00015,23.65178]
[1777240812834,39.53,78421.44,12.3,-0.35066,0.00015,23.65178]
[1777240813196,39.53,78436.34,12.3,-0.34847,0.00015,23.60235]
[1777240813448,39.53,78436.34,12.3,-0.34847,0.00015,23.60235]
[1777240813610,39.53,78436.34,12.3,-0.34847,0.00015,23.60235]
[1777240813635,39.53,78436.34,12.3,-0.34847,0.00015,23.60235]
[1777240814204,39.53,78447.8,12.3,-0.34679,0.00015,23.56362]
[1777240814464,39.53,78447.8,12.3,-0.34679,0.00015,23.56362]
[1777240815024,39.53,78447.8,12.3,-0.34679,0.00015,23.56362]
[1777240815228,39.53,78447.8,12.3,-0.34679,0.00015,23.56362]
[1777240815235,39.53,78447.8,12.3,-0.34679,0.00015,23.56362]
[1777240815481,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815513,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815594,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815633,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815650,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815669,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815772,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815777,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240815877,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240816035,39.53,78452.34,12.3,-0.34612,0.00015,23.54807]
[1777240816217,39.52,78471.08,12.3,-0.34337,0.00015,23.48377]
[1777240817635,39.52,78476.05,12.3,-0.34265,0.00015,23.46643]
[1777240817734,39.52,78476.05,12.3,-0.34265,0.00015,23.46643]
[1777240818018,39.52,78476.05,12.3,-0.34265,0.00015,23.46643]
[1777240818266,39.52,78493.58,12.3,-0.34009,0.00015,23.40505]
[1777240818429,39.52,78493.58,12.3,-0.34009,0.00015,23.40505]
[1777240818513,39.52,78493.58,12.3,-0.34009,0.00015,23.40505]
[1777240819240,39.52,78508.73,12.3,-0.33789,0.00014,23.35123]
[1777240819380,39.52,78508.73,12.3,-0.33789,0.00014,23.35123]
[1777240821161,39.52,78512.68,12.3,-0.33732,0.00014,23.33707]
[1777240821300,39.52,78512.68,12.3,-0.33732,0.00014,23.33707]
[1777240821254,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240821728,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240821750,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240821761,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240821791,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240821926,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240822033,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240822137,39.52,78527.3,12.3,-0.33521,0.00014,23.28438]
[1777240822262,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822373,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822415,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822672,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822731,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822752,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822765,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822821,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822843,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822932,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240822980,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240823112,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240823133,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240823273,39.52,78540.82,12.3,-0.33326,0.00014,23.23509]
[1777240823292,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240823674,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240823750,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240823956,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824037,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824045,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824109,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824226,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824277,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824299,39.52,78515.85,12.3,-0.33686,0.00014,23.3255]
[1777240824277,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240824497,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240824517,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240824566,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240825074,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240825232,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240825346,39.52,78494.46,12.3,-0.33996,0.00015,23.40175]
[1777240825308,39.52,78467.43,12.3,-0.34389,0.00015,23.49598]
[1777240826313,39.52,78457.87,12.3,-0.34529,0.00015,23.52872]
[1777240826726,39.52,78457.87,12.3,-0.34529,0.00015,23.52872]
[1777240827259,39.52,78457.87,12.3,-0.34529,0.00015,23.52872]
[1777240827321,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240827429,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240827505,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240827650,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240827725,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240827844,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240828050,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240828067,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240828117,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240828145,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240828229,39.52,78466.85,12.3,-0.34397,0.00015,23.49785]
[1777240829079,39.52,78471.88,12.3,-0.34323,0.00015,23.48038]
[1777240829125,39.52,78471.88,12.3,-0.34323,0.00015,23.48038]
[1777240829555,39.52,78476.97,12.3,-0.34249,0.00015,23.46264]
[1777240830566,39.51,78474.67,12.3,-0.34282,0.00015,23.47053]
[1777240831279,39.51,78474.67,12.3,-0.34282,0.00015,23.47053]
[1777240831375,39.51,78474.67,12.3,-0.34282,0.00015,23.47046]
[1777240831563,39.51,78474.67,12.3,-0.34282,0.00015,23.47046]
[1777240831817,39.51,78474.67,12.3,-0.34282,0.00015,23.47046]
[1777240832110,39.51,78474.67,12.3,-0.34282,0.00015,23.47046]
[1777240832150,39.51,78474.67,12.3,-0.34282,0.00015,23.47046]
[1777240832566,39.51,78474.48,12.3,-0.34282,0.00015,23.46716]
[1777240832617,39.51,78474.48,12.3,-0.34282,0.00015,23.46716]
[1777240833496,39.51,78477.48,12.3,-0.34238,0.00015,23.45667]
[1777240833809,39.51,78477.48,12.3,-0.34238,0.00015,23.45667]
[1777240835377,39.51,78467.29,12.3,-0.34386,0.00015,23.49178]
[1777240836927,39.51,78467.29,12.3,-0.34386,0.00015,23.49178]
[1777240836941,39.51,78467.29,12.3,-0.34386,0.00015,23.49178]
[1777240837000,39.51,78467.29,12.3,-0.34386,0.00015,23.49178]
[1777240837032,39.51,78467.29,12.3,-0.34386,0.00015,23.49178]
[1777240837315,39.51,78467.29,12.3,-0.34386,0.00015,23.49178]
[1777240837541,39.51,78468.23,12.3,-0.34372,0.00015,23.48837]
[1777240837925,39.51,78468.23,12.3,-0.34372,0.00015,23.48837]
[1777240838148,39.51,78436.82,12.3,-0.34831,0.00015,23.59501]
[1777240838460,39.51,78427.97,12.3,-0.34961,0.00015,23.62448]
[1777240839607,39.51,78427.97,12.3,-0.34961,0.00015,23.62448]
[1777240840278,39.51,78425.4,12.3,-0.34998,0.00015,23.63296]
[1777240840708,39.51,78425.4,12.3,-0.34998,0.00015,23.63296]
[1777240840782,39.5,78451.26,12.3,-0.34618,0.00015,23.54605]
[1777240841421,39.5,78451.91,12.3,-0.34608,0.00015,23.54371]
[1777240842428,39.5,78441.94,12.3,-0.34754,0.00015,23.57729]
[1777240843376,39.5,78441.94,12.3,-0.34754,0.00015,23.57729]
[1777240848184,39.49,78434.25,12.3,-0.34864,0.00015,23.60241]
[1777240848440,39.49,78431.68,12.3,-0.34901,0.00015,23.61082]
[1777240848443,39.49,78431.68,12.3,-0.34901,0.00015,23.61082]
[1777240848470,39.49,78429.91,12.3,-0.34926,0.00015,23.61654]
[1777240849813,39.49,78429.91,12.3,-0.34926,0.00015,23.61654]
[1777240849876,39.49,78428.45,12.3,-0.34947,0.00015,23.62136]
[1777240850386,39.49,78428.45,12.3,-0.34947,0.00015,23.62136]
[1777240852208,39.49,78427.54,12.3,-0.3496,0.00015,23.6242]
[1777240853481,39.48,78427.24,12.3,-0.34963,0.00015,23.62483]
[1777240853543,39.48,78427.24,12.3,-0.34963,0.00015,23.62483]
[1777240853596,39.48,78434.33,12.3,-0.34858,0.00015,23.60101]
[1777240854511,39.48,78444.36,12.3,-0.3471,0.00015,23.56713]
[1777240855518,39.48,78452.34,12.3,-0.34593,0.00015,23.53993]
[1777240857902,39.47,78452.21,12.3,-0.34594,0.00015,23.54025]
[1777240857976,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240858521,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240858592,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240858691,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240858846,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240858850,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240858923,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240859139,39.47,78467.24,12.3,-0.34374,0.00015,23.48862]
[1777240859800,39.47,78471.3,12.3,-0.34314,0.00015,23.47449]
[1777240859923,39.47,78471.3,12.3,-0.34314,0.00015,23.47449]
[1777240860344,39.47,78471.3,12.3,-0.34314,0.00015,23.47449]
[1777240860351,39.47,78485.81,12.3,-0.34103,0.00015,23.42383]
[1777240860479,39.47,78485.81,12.3,-0.34103,0.00015,23.42383]
[1777240860483,39.47,78485.81,12.3,-0.34103,0.00015,23.42383]
[1777240860505,39.47,78485.81,12.3,-0.34103,0.00015,23.42383]
[1777240861022,39.47,78485.81,12.3,-0.34103,0.00015,23.42383]
[1777240861038,39.47,78485.81,12.3,-0.34103,0.00015,23.42383]
[1777240861098,39.47,78502.09,12.3,-0.33866,0.00015,23.36625]
[1777240861597,39.47,78502.09,12.3,-0.33866,0.00015,23.36625]
[1777240862190,39.47,78502.09,12.3,-0.33866,0.00015,23.36625]
[1777240862201,39.47,78502.09,12.3,-0.33866,0.00015,23.36625]
[1777240862268,39.47,78502.09,12.3,-0.33866,0.00015,23.36625]
[1777240862314,39.47,78502.09,12.3,-0.33866,0.00015,23.36625]
[1777240862570,39.47,78487.22,12.3,-0.34082,0.00015,23.41885]
[1777240863443,39.47,78487.22,12.3,-0.34082,0.00015,23.41885]
[1777240863475,39.47,78487.22,12.3,-0.34082,0.00015,23.41885]
[1777240863518,39.47,78487.22,12.3,-0.34082,0.00015,23.41885]
[1777240863702,39.47,78487.22,12.3,-0.34082,0.00015,23.41885]
[1777240863953,39.47,78487.22,12.3,-0.34082,0.00015,23.41885]
[1777240864934,39.47,78489.16,12.3,-0.34054,0.00015,23.41199]
[1777240865113,39.47,78500.91,12.3,-0.33883,0.00015,23.3704]
[1777240866855,39.47,78502.48,12.3,-0.3386,0.00015,23.36482]
[1777240867063,39.47,78502.48,12.3,-0.3386,0.00015,23.36482]
[1777240867494,39.47,78497.46,12.3,-0.33933,0.00015,23.38267]
[1777240867771,39.47,78497.46,12.3,-0.33933,0.00015,23.38267]
[1777240868601,39.47,78495.28,12.3,-0.33965,0.00015,23.39039]
[1777240869261,39.47,78495.28,12.3,-0.33965,0.00015,23.39039]
[1777240869281,39.47,78495.28,12.3,-0.33965,0.00015,23.39039]
[1777240869348,39.47,78495.28,12.3,-0.33965,0.00015,23.39039]
[1777240872265,39.47,78488.35,12.3,-0.34065,0.00015,23.41481]
[1777240872280,39.47,78488.35,12.3,-0.34065,0.00015,23.41481]
[1777240872486,39.47,78484.33,12.3,-0.34124,0.00015,23.4289]
[1777240873092,39.47,78484.33,12.3,-0.34124,0.00015,23.4289]
[1777240873548,39.47,78481.2,12.3,-0.34169,0.00015,23.43982]
[1777240873690,39.47,78481.2,12.3,-0.34169,0.00015,23.43982]
[1777240874126,39.47,78481.2,12.3,-0.34169,0.00015,23.43982]
[1777240874682,39.47,78479.33,12.3,-0.34196,0.00015,23.44631]
[1777240876746,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240876865,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240876922,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240876936,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240876966,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877029,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877057,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877057,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877094,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877226,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877350,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877406,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877468,39.47,78475.8,12.3,-0.34247,0.00015,23.45851]
[1777240877537,39.47,78476.86,12.3,-0.34232,0.00015,23.45477]
[1777240877820,39.47,78476.86,12.3,-0.34232,0.00015,23.45477]
[1777240878087,39.47,78476.86,12.3,-0.34232,0.00015,23.45477]
[1777240878470,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240878510,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240878644,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240878785,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240878820,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240879009,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240879178,39.47,78562.56,12.3,-0.32992,0.00014,23.14507]
[1777240879192,39.47,78573.08,12.3,-0.32841,0.00014,23.10568]
[1777240880206,39.47,78573.08,12.3,-0.32841,0.00014,23.10568]
[1777240880257,39.47,78573.08,12.3,-0.32841,0.00014,23.10568]
[1777240880762,39.47,78570.23,12.3,-0.32882,0.00014,23.1163]
[1777240881667,39.47,78568.28,12.3,-0.32909,0.00014,23.12351]
[1777240883062,39.47,78566.9,12.3,-0.32929,0.00014,23.12856]
[1777240887545,39.46,78564.54,12.3,-0.3296,0.00014,23.1367]
[1777240887589,39.46,78564.54,12.3,-0.3296,0.00014,23.1367]
[1777240887726,39.46,78564.54,12.3,-0.3296,0.00014,23.1367]
[1777240887925,39.46,78564.54,12.3,-0.3296,0.00014,23.1367]
[1777240887998,39.46,78564.54,12.3,-0.3296,0.00014,23.1367]
[1777240888223,39.46,78550.68,12.3,-0.33159,0.00014,23.18826]
[1777240888622,39.46,78550.68,12.3,-0.33159,0.00014,23.18826]
[1777240888741,39.46,78550.68,12.3,-0.33159,0.00014,23.18826]
[1777240888849,39.46,78550.68,12.3,-0.33159,0.00014,23.18826]
[1777240889235,39.46,78550.68,12.3,-0.33159,0.00014,23.18826]
[1777240889343,39.46,78533.04,12.3,-0.33413,0.00014,23.2534]
[1777240890187,39.46,78533.04,12.3,-0.33413,0.00014,23.2534]
[1777240890288,39.46,78507.28,12.3,-0.33787,0.00015,23.34667]
[1777240890985,39.46,78507.28,12.3,-0.33787,0.00015,23.34667]
[1777240890990,39.46,78507.28,12.3,-0.33787,0.00015,23.34667]
[1777240891035,39.46,78505.22,12.3,-0.33814,0.00015,23.35016]
[1777240892997,39.46,78511.38,12.3,-0.33725,0.00014,23.32812]
[1777240894555,39.46,78510.17,12.3,-0.33743,0.00014,23.33253]
[1777240895289,39.46,78510.17,12.3,-0.33743,0.00014,23.33253]
[1777240895378,39.46,78510.17,12.3,-0.33743,0.00014,23.33253]
[1777240895813,39.46,78519.18,12.3,-0.33613,0.00014,23.30016]
[1777240900853,39.46,78520.88,12.3,-0.33589,0.00014,23.29433]
[1777240902758,39.47,78520.34,12.3,-0.33597,0.00014,23.29634]
[1777240902770,39.47,78520.34,12.3,-0.33597,0.00014,23.29634]
[1777240902826,39.47,78520.34,12.3,-0.33597,0.00014,23.29634]
[1777240902904,39.47,78520.34,12.3,-0.33597,0.00014,23.29634]
[1777240902949,39.47,78520.34,12.3,-0.33597,0.00014,23.29634]
[1777240903070,39.47,78520.34,12.3,-0.33597,0.00014,23.29634]
[1777240903133,39.47,78525.51,12.3,-0.33523,0.00014,23.27767]
[1777240904254,39.47,78525.51,12.3,-0.33523,0.00014,23.27767]
[1777240904296,39.47,78525.51,12.3,-0.33523,0.00014,23.27767]
[1777240905992,39.47,78531.45,12.3,-0.33437,0.00014,23.25609]
[1777240906037,39.47,78531.45,12.3,-0.33437,0.00014,23.25609]
[1777240906070,39.47,78531.45,12.3,-0.33437,0.00014,23.25609]
[1777240906127,39.47,78531.25,12.3,-0.3344,0.00014,23.25684]
[1777240906975,39.47,78531.25,12.3,-0.3344,0.00014,23.25684]
[1777240907330,39.47,78531.25,12.3,-0.3344,0.00014,23.25684]
[1777240907564,39.47,78530.68,12.3,-0.33449,0.00014,23.25901]
[1777240907602,39.47,78530.68,12.3,-0.33449,0.00014,23.25901]
[1777240907958,39.47,78530.68,12.3,-0.33449,0.00014,23.25901]
[1777240908567,39.47,78530.69,12.3,-0.33449,0.00014,23.25907]
[1777240909135,39.47,78530.69,12.3,-0.33449,0.00014,23.25907]
[1777240909407,39.47,78530.69,12.3,-0.33449,0.00014,23.25907]
[1777240909571,39.47,78530.88,12.3,-0.33447,0.00014,23.25847]
[1777240909922,39.47,78530.88,12.3,-0.33447,0.00014,23.25847]
[1777240910342,39.47,78530.88,12.3,-0.33447,0.00014,23.25847]
[1777240910346,39.47,78530.88,12.3,-0.33447,0.00014,23.25847]
[1777240909956,39.47,78539.9,12.3,-0.33317,0.00014,23.22553]
[1777240910929,39.47,78538.02,12.3,-0.33343,0.00014,23.23222]
[1777240913490,39.47,78537.18,12.3,-0.33355,0.00014,23.23519]
[1777240913970,39.47,78537.18,12.3,-0.33355,0.00014,23.23519]
[1777240914070,39.47,78537.18,12.3,-0.33355,0.00014,23.23519]
[1777240914094,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240914658,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240914862,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240914870,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240914973,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240914985,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240915038,39.47,78539.82,12.3,-0.33317,0.00014,23.22544]
[1777240915100,39.46,78558.91,12.3,-0.33041,0.00014,23.15449]
[1777240915890,39.46,78558.91,12.3,-0.33041,0.00014,23.15449]
[1777240916273,39.46,78558.91,12.3,-0.33041,0.00014,23.15449]
[1777240916377,39.46,78558.91,12.3,-0.33041,0.00014,23.15449]
[1777240916436,39.46,78558.91,12.3,-0.33041,0.00014,23.15449]
[1777240916520,39.46,78563.19,12.3,-0.32979,0.00014,23.13832]
[1777240917767,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240917840,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240918001,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240918129,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240918139,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240918338,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240918410,39.46,78568.19,12.3,-0.32907,0.00014,23.11939]
[1777240918414,39.46,78584.29,12.3,-0.32676,0.00014,23.0583]
[1777240918524,39.46,78584.29,12.3,-0.32676,0.00014,23.0583]
[1777240919341,39.46,78584.29,12.3,-0.32676,0.00014,23.0583]
[1777240919386,39.46,78602.95,12.3,-0.32409,0.00014,22.98661]
[1777240919854,39.46,78602.95,12.3,-0.32409,0.00014,22.98661]
[1777240919858,39.46,78602.95,12.3,-0.32409,0.00014,22.98661]
[1777240920325,39.46,78595.86,12.3,-0.3251,0.00014,23.01391]
[1777240921194,39.46,78595.86,12.3,-0.3251,0.00014,23.01391]
[1777240921225,39.46,78595.86,12.3,-0.3251,0.00014,23.01391]
[1777240921536,39.46,78600.18,12.3,-0.32448,0.00014,22.99722]
[1777240922056,39.46,78578.3,12.3,-0.32761,0.00014,23.08091]
[1777240922897,39.46,78578.3,12.3,-0.32761,0.00014,23.08091]
[1777240922985,39.46,78578.3,12.3,-0.32761,0.00014,23.08091]
[1777240923078,39.46,78578.3,12.3,-0.32761,0.00014,23.08091]
[1777240923178,39.46,78578.3,12.3,-0.32761,0.00014,23.08091]
[1777240923728,39.46,78571.68,12.3,-0.32855,0.00014,23.10591]
[1777240924071,39.46,78571.68,12.3,-0.32855,0.00014,23.10591]
[1777240924185,39.46,78571.68,12.3,-0.32855,0.00014,23.10591]
[1777240924285,39.46,78571.68,12.3,-0.32855,0.00014,23.10591]
[1777240924349,39.46,78558.99,12.3,-0.33037,0.00014,23.15345]
[1777240924568,39.46,78558.99,12.3,-0.33037,0.00014,23.15345]
[1777240924877,39.46,78558.99,12.3,-0.33037,0.00014,23.15345]
[1777240925077,39.46,78558.99,12.3,-0.33037,0.00014,23.15345]
[1777240925186,39.46,78558.99,12.3,-0.33037,0.00014,23.15345]
[1777240925243,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240925670,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240925730,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240925997,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240926023,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240926068,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240926135,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240926254,39.46,78535.83,12.3,-0.3337,0.00014,23.23904]
[1777240926455,39.46,78538.54,12.3,-0.33332,0.00014,23.22923]
[1777240926756,39.46,78538.54,12.3,-0.33332,0.00014,23.22923]
[1777240926915,39.46,78538.54,12.3,-0.33332,0.00014,23.22923]
[1777240927148,39.46,78538.54,12.3,-0.33332,0.00014,23.22923]
[1777240927188,39.46,78538.54,12.3,-0.33332,0.00014,23.22923]
[1777240927448,39.46,78552.14,12.3,-0.33135,0.00014,23.17877]
[1777240928081,39.46,78552.14,12.3,-0.33135,0.00014,23.17877]
[1777240928370,39.46,78552.14,12.3,-0.33135,0.00014,23.17877]
[1777240928467,39.45,78564.07,12.3,-0.32963,0.00014,23.13405]
[1777240928589,39.45,78564.07,12.3,-0.32963,0.00014,23.13405]
[1777240930666,39.45,78567.51,12.3,-0.32912,0.00014,23.12084]
[1777240931916,39.45,78564.8,12.3,-0.32951,0.00014,23.1309]
[1777240933102,39.45,78564.62,12.3,-0.32953,0.00014,23.13143]
[1777240933182,39.45,78564.62,12.3,-0.32953,0.00014,23.13143]
[1777240933709,39.45,78565.15,12.3,-0.32945,0.00014,23.1293]
[1777240933737,39.45,78565.15,12.3,-0.32945,0.00014,23.1293]
[1777240934154,39.45,78585.47,12.3,-0.32653,0.00014,23.05223]
[1777240935397,39.45,78585.47,12.3,-0.32653,0.00014,23.05223]
[1777240935267,39.45,78595.8,12.3,-0.32505,0.00014,23.01258]
[1777240936720,39.44,78599.37,12.3,-0.32454,0.00014,22.99878]
[1777240936780,39.44,78599.37,12.3,-0.32454,0.00014,22.99878]
[1777240937175,39.44,78586.65,12.3,-0.32636,0.00014,23.04757]
[1777240938783,39.44,78581.31,12.3,-0.32712,0.00014,23.06786]
[1777240940371,39.44,78575.53,12.3,-0.32794,0.00014,23.08971]
[1777240941202,39.44,78584.16,12.3,-0.3267,0.00014,23.05669]
[1777240947245,39.44,78590.23,12.3,-0.32582,0.00014,23.0331]
[1777240949421,39.44,78585.04,12.3,-0.32656,0.00014,23.05289]
[1777240949585,39.44,78582.14,12.3,-0.32697,0.00014,23.06388]
[1777240950499,39.44,78574.55,12.3,-0.32806,0.00014,23.09262]
[1777240951277,39.43,78565.56,12.3,-0.32932,0.00014,23.1225]
[1777240952284,39.43,78557.8,12.3,-0.33043,0.00014,23.15146]
[1777240953649,39.43,78559.15,12.3,-0.33023,0.00014,23.14627]
[1777240955126,39.43,78556.2,12.3,-0.33065,0.00014,23.15715]
[1777240956024,39.43,78556.23,12.3,-0.33064,0.00014,23.15689]
[1777240956036,39.43,78556.23,12.3,-0.33064,0.00014,23.15689]
[1777240956044,39.43,78556.23,12.3,-0.33064,0.00014,23.15689]
[1777240956313,39.43,78553.0,12.3,-0.3311,0.00014,23.16879]
[1777240957319,39.43,78543.84,12.3,-0.33242,0.00014,23.20279]
[1777240957962,39.43,78543.84,12.3,-0.33242,0.00014,23.20279]
[1777240958327,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959080,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959101,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959137,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959212,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959218,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959259,39.43,78540.36,12.3,-0.33292,0.00014,23.21562]
[1777240959987,39.43,78533.96,12.3,-0.33385,0.00014,23.2393]
[1777240960516,39.43,78533.42,12.3,-0.33394,0.00014,23.24141]
[1777240960712,39.43,78533.42,12.3,-0.33394,0.00014,23.24141]
[1777240960735,39.43,78533.42,12.3,-0.33394,0.00014,23.24141]
[1777240961348,39.43,78536.48,12.3,-0.33349,0.00014,23.23018]
[1777240965756,39.43,78530.55,12.3,-0.33435,0.00014,23.2519]
[1777240969851,39.43,78525.79,12.3,-0.33505,0.00014,23.26952]
[1777240969924,39.43,78525.79,12.3,-0.33505,0.00014,23.26952]
[1777240970411,39.43,78519.26,12.3,-0.336,0.00014,23.29331]
[1777240971544,39.44,78519.32,12.3,-0.33599,0.00014,23.29318]
[1777240972135,39.44,78519.32,12.3,-0.33599,0.00014,23.29318]
[1777240972740,39.44,78519.05,12.3,-0.33603,0.00014,23.29425]
[1777240972828,39.44,78519.05,12.3,-0.33603,0.00014,23.29425]
[1777240974174,39.44,78518.11,12.3,-0.33617,0.00014,23.29774]
[1777240974200,39.44,78518.11,12.3,-0.33617,0.00014,23.29774]
[1777240974567,39.44,78521.82,12.3,-0.33564,0.00014,23.2844]
[1777240974978,39.44,78521.82,12.3,-0.33564,0.00014,23.2844]
[1777240975445,39.44,78524.11,12.3,-0.33531,0.00014,23.27619]
[1777240976454,39.44,78524.11,12.3,-0.33531,0.00014,23.27619]
[1777240976829,39.44,78528.65,12.3,-0.33466,0.00014,23.25972]
[1777240976939,39.44,78528.65,12.3,-0.33466,0.00014,23.25972]
[1777240977396,39.44,78528.65,12.3,-0.33466,0.00014,23.25972]
[1777240977460,39.44,78524.38,12.3,-0.33528,0.00014,23.27536]
[1777240979474,39.44,78514.32,12.3,-0.33674,0.00014,23.31197]
[1777240980549,39.44,78513.77,12.3,-0.33683,0.00014,23.31403]
[1777240980704,39.44,78513.77,12.3,-0.33683,0.00014,23.31403]
[1777240980813,39.44,78513.77,12.3,-0.33683,0.00014,23.31403]
[1777240981006,39.44,78513.77,12.3,-0.33683,0.00014,23.31403]
[1777240981030,39.44,78513.77,12.3,-0.33683,0.00014,23.31403]
[1777240981098,39.44,78513.77,12.3,-0.33683,0.00014,23.31403]
[1777240981488,39.44,78523.35,12.3,-0.33544,0.00014,23.27947]
[1777240981776,39.44,78523.35,12.3,-0.33544,0.00014,23.27947]
[1777240981800,39.44,78523.35,12.3,-0.33544,0.00014,23.27947]
[1777240982005,39.44,78523.35,12.3,-0.33544,0.00014,23.27947]
[1777240982076,39.44,78523.35,12.3,-0.33544,0.00014,23.27947]
[1777240984327,39.45,78523.41,12.3,-0.33544,0.00014,23.27948]
[1777240984511,39.45,78526.14,12.3,-0.33505,0.00014,23.26967]
[1777240986028,39.45,78523.02,12.3,-0.33551,0.00014,23.2811]
[1777240986525,39.45,78522.49,12.3,-0.33558,0.00014,23.2831]
[1777240987424,39.45,78522.49,12.3,-0.33558,0.00014,23.2831]
[1777240987527,39.45,78522.49,12.3,-0.33558,0.00014,23.2831]
[1777240988388,39.45,78516.29,12.3,-0.33649,0.00014,23.30563]
[1777240988614,39.45,78516.29,12.3,-0.33649,0.00014,23.30571]
[1777240989358,39.45,78516.29,12.3,-0.33649,0.00014,23.30571]
[1777240989416,39.45,78516.29,12.3,-0.33649,0.00014,23.30571]
[1777240989685,39.45,78510.82,12.3,-0.33728,0.00014,23.32547]
[1777240990061,39.45,78510.82,12.3,-0.33728,0.00014,23.32547]
[1777240990113,39.45,78510.82,12.3,-0.33728,0.00014,23.32547]
[1777240990133,39.45,78510.82,12.3,-0.33728,0.00014,23.32547]
[1777240990195,39.45,78503.26,12.3,-0.33838,0.00015,23.35257]
[1777240991063,39.45,78503.26,12.3,-0.33838,0.00015,23.35257]
[1777240991104,39.45,78493.71,12.3,-0.33977,0.00015,23.38651]
[1777240992021,39.45,78493.71,12.3,-0.33977,0.00015,23.38651]
[1777240992205,39.45,78493.71,12.3,-0.33977,0.00015,23.38651]
[1777240992568,39.45,78479.44,12.3,-0.34185,0.00015,23.43667]
[1777240996483,39.45,78478.33,12.3,-0.34201,0.00015,23.44049]
[1777240996577,39.45,78478.82,12.3,-0.34194,0.00015,23.43875]
[1777240999016,39.45,78484.28,12.3,-0.34114,0.00015,23.41961]
[1777241001092,39.45,78489.52,12.3,-0.34038,0.00015,23.40116]
[1777241001519,39.45,78489.52,12.3,-0.34038,0.00015,23.40116]
[1777241001570,39.45,78487.52,12.3,-0.34067,0.00015,23.4082]
[1777241002002,39.45,78487.52,12.3,-0.34067,0.00015,23.4082]
[1777241002638,39.45,78476.47,12.3,-0.34228,0.00015,23.44687]
[1777241004518,39.45,78476.47,12.3,-0.34228,0.00015,23.44687]
[1777241004586,39.45,78472.7,12.3,-0.34283,0.00015,23.45995]
[1777241004988,39.45,78472.7,12.3,-0.34283,0.00015,23.45995]
[1777241005659,39.45,78455.64,12.3,-0.34531,0.00015,23.51862]
[1777241009193,39.45,78453.03,12.3,-0.34569,0.00015,23.52734]
[1777241010014,39.44,78452.99,12.3,-0.34569,0.00015,23.52728]
[1777241010064,39.44,78452.99,12.3,-0.34569,0.00015,23.52728]
[1777241010398,39.44,78442.62,12.3,-0.3472,0.00015,23.56236]
[1777241011365,39.44,78431.62,12.3,-0.3488,0.00015,23.59545]
[1777241012865,39.44,78427.46,12.3,-0.34941,0.00015,23.60931]
[1777241013612,39.44,78424.98,12.3,-0.34977,0.00015,23.61753]
[1777241013715,39.44,78419.01,12.3,-0.35065,0.00015,23.6373]
[1777241015251,39.44,78419.01,12.3,-0.35065,0.00015,23.6373]
[1777241015262,39.44,78419.01,12.3,-0.35065,0.00015,23.6373]
[1777241015899,39.44,78413.11,12.3,-0.35153,0.00015,23.6569]
[1777241016115,39.45,78412.08,12.3,-0.35169,0.00015,23.66035]
[1777241016663,39.45,78412.08,12.3,-0.35169,0.00015,23.66035]
[1777241016687,39.45,78412.08,12.3,-0.35169,0.00015,23.66035]
[1777241017429,39.45,78412.08,12.3,-0.35169,0.00015,23.66035]
[1777241018711,39.44,78423.05,12.3,-0.35007,0.00015,23.62413]
[1777241018741,39.44,78423.05,12.3,-0.35007,0.00015,23.62413]
[1777241020285,39.44,78421.11,12.3,-0.35035,0.00015,23.63048]
[1777241020385,39.44,78420.67,12.3,-0.35041,0.00015,23.63189]
[1777241025161,39.45,78417.04,12.3,-0.35096,0.00015,23.64412]
[1777241025167,39.45,78415.92,12.3,-0.35113,0.00015,23.64796]
[1777241026006,39.45,78415.92,12.3,-0.35113,0.00015,23.64796]
[1777241026038,39.45,78418.2,12.3,-0.35079,0.00015,23.64048]
[1777241027220,39.45,78418.2,12.3,-0.35079,0.00015,23.64048]
[1777241027240,39.45,78416.47,12.3,-0.35105,0.00015,23.64626]
[1777241027663,39.45,78416.47,12.3,-0.35105,0.00015,23.64626]
[1777241031294,39.45,78424.19,12.3,-0.34991,0.00015,23.62063]
[1777241032888,39.45,78423.88,12.3,-0.34995,0.00015,23.62158]
[1777241032975,39.45,78422.23,12.3,-0.35019,0.00015,23.62701]
[1777241034089,39.45,78422.23,12.3,-0.35019,0.00015,23.62701]
[1777241035825,39.45,78416.81,12.3,-0.35099,0.00015,23.64497]
[1777241040669,39.45,78413.19,12.3,-0.35154,0.00015,23.65722]
[1777241041352,39.45,78413.19,12.3,-0.35154,0.00015,23.65722]
[1777241041453,39.45,78412.19,12.3,-0.35169,0.00015,23.66061]
[1777241042414,39.45,78412.19,12.3,-0.35169,0.00015,23.66061]
[1777241042513,39.45,78412.19,12.3,-0.35169,0.00015,23.66061]
[1777241042565,39.45,78413.26,12.3,-0.35154,0.00015,23.65713]
[1777241042752,39.45,78413.26,12.3,-0.35154,0.00015,23.65713]
[1777241042925,39.45,78400.61,12.3,-0.35341,0.00015,23.6984]
[1777241045371,39.45,78399.01,12.3,-0.35364,0.00015,23.70364]
[1777241049701,39.46,78396.78,12.3,-0.35398,0.00015,23.71097]
[1777241049856,39.46,78396.78,12.3,-0.35398,0.00015,23.71097]
[1777241052707,39.46,78392.33,12.3,-0.35464,0.00015,23.72536]
[1777241053750,39.46,78398.72,12.3,-0.3537,0.00015,23.70477]
[1777241054004,39.46,78406.7,12.3,-0.35252,0.00015,23.67886]
[1777241059047,39.46,78402.08,12.3,-0.35321,0.00015,23.69415]
[1777241064082,39.46,78399.35,12.3,-0.35362,0.00015,23.70316]
[1777241065567,39.46,78399.35,12.3,-0.35362,0.00015,23.70316]
[1777241065956,39.46,78396.89,12.3,-0.35399,0.00015,23.71118]
[1777241066280,39.46,78385.68,12.3,-0.35565,0.00015,23.74718]
[1777241066762,39.46,78385.68,12.3,-0.35565,0.00015,23.74718]
[1777241069138,39.46,78383.4,12.3,-0.35598,0.00015,23.75445]
[1777241070124,39.46,78390.04,12.3,-0.355,0.00015,23.73323]
[1777241075296,39.46,78389.52,12.3,-0.35506,0.00015,23.7311]
[1777241075841,39.46,78391.98,12.3,-0.3547,0.00015,23.72322]
[1777241077022,39.46,78393.77,12.3,-0.35443,0.00015,23.71749]
[1777241077913,39.47,78398.21,12.3,-0.35378,0.00015,23.70319]
[1777241078008,39.47,78398.21,12.3,-0.35378,0.00015,23.70319]
[1777241078049,39.47,78398.21,12.3,-0.35378,0.00015,23.70319]
[1777241078143,39.47,78398.21,12.3,-0.35378,0.00015,23.70319]
[1777241078185,39.47,78409.07,12.3,-0.35218,0.00015,23.66793]
[1777241079192,39.46,78417.47,12.3,-0.35093,0.00015,23.6403]
[1777241080104,39.46,78417.47,12.3,-0.35093,0.00015,23.6403]
[1777241080197,39.46,78417.47,12.3,-0.35093,0.00015,23.6403]
[1777241085234,39.46,78417.17,12.3,-0.35097,0.00015,23.64099]
[1777241090269,39.46,78417.26,12.3,-0.35094,0.00015,23.64041]
[1777241090820,39.46,78417.26,12.3,-0.35094,0.00015,23.64041]
[1777241091142,39.46,78417.26,12.3,-0.35094,0.00015,23.64041]
[1777241091996,39.46,78419.27,12.3,-0.35064,0.00015,23.63373]
[1777241093854,39.46,78419.1,12.3,-0.35066,0.00015,23.63419]
[1777241098052,39.45,78420.29,12.3,-0.35048,0.00015,23.63007]
[1777241098162,39.45,78420.29,12.3,-0.35048,0.00015,23.63007]
[1777241100427,39.45,78427.2,12.3,-0.34946,0.00015,23.60706]
[1777241100523,39.45,78427.2,12.3,-0.34946,0.00015,23.60706]
[1777241100635,39.45,78427.2,12.3,-0.34946,0.00015,23.60706]
[1777241100647,39.45,78429.07,12.3,-0.34918,0.00015,23.6008]
[1777241100820,39.45,78429.07,12.3,-0.34918,0.00015,23.6008]
[1777241101347,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102041,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102097,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102295,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102405,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102436,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102611,39.45,78442.65,12.3,-0.34718,0.00015,23.55506]
[1777241102647,39.45,78428.83,12.3,-0.34921,0.00015,23.60132]
[1777241102922,39.45,78428.83,12.3,-0.34921,0.00015,23.60132]
[1777241103044,39.45,78428.83,12.3,-0.34921,0.00015,23.60132]
[1777241103594,39.45,78428.83,12.3,-0.34921,0.00015,23.60132]
[1777241103644,39.45,78415.51,12.3,-0.35117,0.00015,23.64555]
[1777241109341,39.45,78419.62,12.3,-0.35057,0.00015,23.63205]
[1777241112583,39.45,78420.79,12.3,-0.3504,0.00015,23.62811]
[1777241112661,39.45,78420.79,12.3,-0.3504,0.00015,23.62811]
[1777241112935,39.45,78421.94,12.3,-0.35022,0.00015,23.62426]
[1777241112955,39.45,78421.94,12.3,-0.35022,0.00015,23.62426]
[1777241113436,39.45,78438.37,12.3,-0.3478,0.00015,23.56923]
[1777241113908,39.45,78438.37,12.3,-0.3478,0.00015,23.56923]
[1777241116274,39.44,78439.33,12.3,-0.34765,0.00015,23.56572]
[1777241118470,39.44,78446.43,12.3,-0.34659,0.00015,23.54131]
[1777241119096,39.44,78446.43,12.3,-0.34659,0.00015,23.54131]
[1777241119291,39.44,78446.43,12.3,-0.34659,0.00015,23.54131]
[1777241119313,39.44,78446.43,12.3,-0.34659,0.00015,23.54131]
[1777241119405,39.44,78446.43,12.3,-0.34659,0.00015,23.54131]
[1777241121492,39.43,78459.33,12.3,-0.34469,0.00015,23.49696]
[1777241125952,39.43,78461.6,12.3,-0.34434,0.00015,23.48884]
[1777241125976,39.43,78461.6,12.3,-0.34434,0.00015,23.48884]
[1777241126026,39.43,78461.6,12.3,-0.34434,0.00015,23.48884]
[1777241126527,39.43,78468.85,12.3,-0.34328,0.00015,23.46372]
[1777241128053,39.43,78469.65,12.3,-0.34316,0.00015,23.46089]
[1777241128067,39.43,78469.65,12.3,-0.34316,0.00015,23.46089]
[1777241128610,39.43,78469.65,12.3,-0.34316,0.00015,23.46089]
[1777241132622,39.43,78460.55,12.3,-0.34446,0.00015,23.48816]
[1777241138611,39.42,78462.0,12.3,-0.34423,0.00015,23.48266]
[1777241143646,39.42,78461.33,12.3,-0.34431,0.00015,23.48461]
[1777241144953,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145001,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145068,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145347,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145382,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145538,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145651,39.42,78462.08,12.3,-0.3442,0.00015,23.48196]
[1777241145661,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146246,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146301,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146427,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146477,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146537,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146697,39.42,78479.62,12.3,-0.34163,0.00015,23.42096]
[1777241146668,39.41,78486.95,12.3,-0.34056,0.00015,23.39519]
[1777241149635,39.41,78489.87,12.3,-0.34014,0.00015,23.3849]
[1777241155669,39.42,78493.11,12.3,-0.33967,0.00015,23.37349]
[1777241155691,39.42,78493.11,12.3,-0.33967,0.00015,23.37349]
[1777241158850,39.42,78498.39,12.3,-0.3389,0.00015,23.3548]
[1777241159706,39.42,78498.39,12.3,-0.3389,0.00015,23.3548]
[1777241159764,39.42,78497.78,12.3,-0.33899,0.00015,23.357]
[1777241159820,39.42,78497.78,12.3,-0.33899,0.00015,23.357]
[1777241160019,39.42,78497.78,12.3,-0.33899,0.00015,23.357]
[1777241160754,39.42,78500.47,12.3,-0.3386,0.00015,23.34744]
[1777241160800,39.42,78500.47,12.3,-0.3386,0.00015,23.34744]
[1777241161533,39.42,78513.2,12.3,-0.33676,0.00015,23.3019]
[1777241162779,39.42,78521.03,12.3,-0.33562,0.00014,23.27365]
[1777241167814,39.42,78524.86,12.3,-0.33509,0.00014,23.26022]
[1777241170577,39.42,78525.61,12.3,-0.33498,0.00014,23.25759]
[1777241172599,39.43,78527.01,12.3,-0.33479,0.00014,23.25282]
[1777241172850,39.43,78514.28,12.3,-0.33664,0.00015,23.29909]
[1777241174085,39.43,78514.28,12.3,-0.33664,0.00015,23.29909]
[1777241174979,39.43,78517.22,12.3,-0.33622,0.00014,23.28863]
[1777241176499,39.43,78518.34,12.3,-0.33606,0.00014,23.28457]
[1777241177099,39.43,78516.85,12.3,-0.33628,0.00014,23.29012]
[1777241180400,39.43,78506.09,12.3,-0.33784,0.00015,23.32893]
[1777241181761,39.43,78515.37,12.3,-0.3365,0.00014,23.29565]
[1777241186948,39.44,78517.11,12.3,-0.33626,0.00014,23.28981]
[1777241190637,39.44,78517.46,12.3,-0.33622,0.00014,23.28868]
[1777241191982,39.44,78507.38,12.3,-0.33767,0.00015,23.32126]
[1777241197019,39.44,78505.38,12.3,-0.33796,0.00015,23.3286]
[1777241200041,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201319,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201341,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201490,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201553,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201561,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201702,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201747,39.44,78495.23,12.3,-0.33944,0.00015,23.36483]
[1777241201796,39.45,78492.89,12.3,-0.33978,0.00015,23.37312]
[1777241201924,39.45,78492.89,12.3,-0.33978,0.00015,23.37312]
[1777241202146,39.45,78492.89,12.3,-0.33978,0.00015,23.37312]
[1777241202713,39.44,78481.98,12.3,-0.34137,0.00015,23.41153]
[1777241203434,39.44,78481.98,12.3,-0.34137,0.00015,23.41153]
[1777241207646,39.44,78482.37,12.3,-0.34131,0.00015,23.41006]
[1777241211903,39.44,78479.88,12.3,-0.34167,0.00015,23.41861]
[1777241216364,39.44,78471.87,12.3,-0.34283,0.00015,23.44637]
[1777241222194,39.44,78480.55,12.3,-0.34155,0.00015,23.41574]
[1777241223449,39.44,78480.55,12.3,-0.34155,0.00015,23.41574]
[1777241224098,39.44,78484.07,12.3,-0.34104,0.00015,23.40336]
[1777241224271,39.44,78484.07,12.3,-0.34104,0.00015,23.40336]
[1777241224371,39.44,78493.99,12.3,-0.33959,0.00015,23.36835]
[1777241225215,39.44,78501.07,12.3,-0.33856,0.00015,23.3432]
[1777241227090,39.44,78500.28,12.3,-0.33868,0.00015,23.34604]
[1777241227101,39.44,78500.28,12.3,-0.33868,0.00015,23.34604]
[1777241227223,39.44,78500.28,12.3,-0.33868,0.00015,23.34604]
[1777241228237,39.44,78511.07,12.3,-0.33711,0.00015,23.30748]
[1777241233273,39.44,78513.01,12.3,-0.33684,0.00015,23.30078]
[1777241238033,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238148,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238211,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238219,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238317,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238418,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238787,39.44,78514.15,12.3,-0.33668,0.00015,23.29687]
[1777241238805,39.44,78494.29,12.3,-0.33957,0.00015,23.3679]
[1777241239243,39.44,78494.29,12.3,-0.33957,0.00015,23.3679]
[1777241239271,39.44,78494.29,12.3,-0.33957,0.00015,23.3679]
[1777241239336,39.44,78479.74,12.3,-0.34169,0.00015,23.41911]
[1777241241349,39.44,78472.76,12.3,-0.3427,0.00015,23.44333]
[1777241246387,39.44,78464.98,12.3,-0.34383,0.00015,23.46994]
[1777241251422,39.43,78466.62,12.3,-0.34355,0.00015,23.46001]
[1777241252610,39.43,78466.62,12.3,-0.34355,0.00015,23.46001]
[1777241252834,39.43,78467.01,12.3,-0.34349,0.00015,23.45859]
[1777241254579,39.43,78462.89,12.3,-0.34409,0.00015,23.47275]
[1777241254738,39.43,78462.89,12.3,-0.34409,0.00015,23.47275]
[1777241255450,39.43,78442.87,12.3,-0.34702,0.00015,23.54097]
[1777241256921,39.43,78441.68,12.3,-0.34719,0.00015,23.54487]
[1777241257201,39.43,78441.68,12.3,-0.34719,0.00015,23.54487]
[1777241257463,39.43,78436.71,12.3,-0.34792,0.00015,23.56165]
[1777241258657,39.43,78436.71,12.3,-0.34792,0.00015,23.56165]
[1777241259371,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259387,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259460,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259494,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259534,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259703,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259758,39.43,78434.66,12.3,-0.34823,0.00015,23.56854]
[1777241259652,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241259946,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260146,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260251,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260262,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260386,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260406,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260468,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260601,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260635,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260666,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260746,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260802,39.43,78443.65,12.3,-0.3469,0.00015,23.53822]
[1777241260740,39.43,78477.59,12.3,-0.34193,0.00015,23.42133]
[1777241260914,39.43,78477.59,12.3,-0.34193,0.00015,23.42133]
[1777241260972,39.43,78477.59,12.3,-0.34193,0.00015,23.42133]
[1777241260977,39.43,78477.59,12.3,-0.34193,0.00015,23.42133]
[1777241261102,39.43,78477.59,12.3,-0.34193,0.00015,23.42133]
[1777241261651,39.43,78477.59,12.3,-0.34193,0.00015,23.42133]
[1777241261752,39.43,78502.02,12.3,-0.33837,0.00015,23.335]
[1777241262300,39.43,78502.02,12.3,-0.33837,0.00015,23.335]
[1777241262618,39.43,78510.9,12.3,-0.33708,0.00015,23.3032]
[1777241263367,39.43,78510.9,12.3,-0.33708,0.00015,23.3032]
[1777241263375,39.43,78510.9,12.3,-0.33708,0.00015,23.3032]
[1777241263525,39.43,78510.9,12.3,-0.33708,0.00015,23.3032]
[1777241264803,39.43,78510.73,12.3,-0.33711,0.00015,23.30387]
[1777241269563,39.43,78524.73,12.3,-0.33509,0.00014,23.2536]
[1777241274598,39.44,78521.95,12.3,-0.33551,0.00014,23.26413]
[1777241277008,39.44,78521.34,12.3,-0.3356,0.00014,23.26649]
[1777241277858,39.44,78517.27,12.3,-0.3362,0.00014,23.28131]
[1777241278626,39.44,78508.82,12.3,-0.33742,0.00015,23.31181]
[1777241282816,39.44,78508.4,12.3,-0.33749,0.00015,23.31342]
[1777241282917,39.44,78509.07,12.3,-0.33739,0.00015,23.31105]
[1777241288695,39.44,78516.22,12.3,-0.33637,0.00014,23.2856]
[1777241292166,39.44,78515.42,12.3,-0.33649,0.00014,23.28864]
[1777241292343,39.44,78515.42,12.3,-0.33649,0.00014,23.28864]
[1777241292390,39.44,78515.42,12.3,-0.33649,0.00014,23.28864]
[1777241292723,39.44,78532.46,12.3,-0.33402,0.00014,23.22676]
[1777241293605,39.44,78532.46,12.3,-0.33402,0.00014,23.22676]
[1777241293618,39.44,78532.46,12.3,-0.33402,0.00014,23.22676]
[1777241293649,39.44,78532.46,12.3,-0.33402,0.00014,23.22676]
[1777241293662,39.44,78532.46,12.3,-0.33402,0.00014,23.22676]
[1777241293731,39.45,78535.6,12.3,-0.33357,0.00014,23.21536]
[1777241294252,39.45,78535.6,12.3,-0.33357,0.00014,23.21536]
[1777241297834,39.44,78543.03,12.3,-0.3325,0.00014,23.18789]
[1777241299048,39.44,78541.67,12.3,-0.33269,0.00014,23.19285]
[1777241299166,39.44,78541.67,12.3,-0.33269,0.00014,23.19285]
[1777241304809,39.44,78540.57,12.3,-0.33284,0.00014,23.19673]
[1777241309844,39.44,78541.04,12.3,-0.33277,0.00014,23.19485]
[1777241311624,39.44,78541.28,12.3,-0.33273,0.00014,23.19394]
[1777241311814,39.44,78541.28,12.3,-0.33273,0.00014,23.19394]
[1777241312177,39.44,78546.71,12.3,-0.33193,0.00014,23.16992]
[1777241312871,39.44,78569.54,12.3,-0.32864,0.00014,23.08455]
[1777241313878,39.44,78563.99,12.3,-0.32944,0.00014,23.10551]
[1777241317654,39.44,78562.16,12.3,-0.32971,0.00014,23.11251]
[1777241319290,39.44,78562.37,12.3,-0.32968,0.00014,23.11176]
[1777241320463,39.44,78562.74,12.3,-0.32963,0.00014,23.11046]
[1777241320565,39.44,78562.74,12.3,-0.32963,0.00014,23.11046]
[1777241320586,39.44,78562.74,12.3,-0.32963,0.00014,23.11046]
[1777241320690,39.44,78562.74,12.3,-0.32963,0.00014,23.11046]
[1777241320726,39.44,78562.74,12.3,-0.32963,0.00014,23.11046]
[1777241320731,39.44,78562.74,12.3,-0.32963,0.00014,23.11046]
[1777241320828,39.44,78564.85,12.3,-0.32933,0.00014,23.10258]
[1777241321114,39.44,78564.85,12.3,-0.32933,0.00014,23.10258]
[1777241321171,39.44,78576.84,12.3,-0.32761,0.00014,23.0573]
[1777241321934,39.44,78584.73,12.3,-0.32648,0.00014,23.02718]
[1777241323060,39.44,78584.73,12.3,-0.32648,0.00014,23.02718]
[1777241323152,39.44,78584.73,12.3,-0.32648,0.00014,23.02718]
[1777241323544,39.44,78584.73,12.3,-0.32648,0.00014,23.02718]
[1777241324955,39.44,78577.32,12.3,-0.32753,0.00014,23.05516]
[1777241329995,39.44,78577.8,12.3,-0.32744,0.00014,23.05285]
[1777241330995,39.44,78577.8,12.3,-0.32744,0.00014,23.05285]
[1777241337044,39.43,78572.87,12.3,-0.32812,0.00014,23.07082]
[1777241339640,39.43,78573.97,12.3,-0.32796,0.00014,23.06654]
[1777241342686,39.43,78573.42,12.3,-0.32803,0.00014,23.06831]
[1777241348122,39.42,78578.82,12.3,-0.32723,0.00014,23.04714]
[1777241349583,39.42,78578.82,12.3,-0.32723,0.00014,23.04714]
[1777241349734,39.42,78578.82,12.3,-0.32723,0.00014,23.04714]
[1777241349845,39.42,78578.82,12.3,-0.32723,0.00014,23.04714]
[1777241350136,39.42,78586.56,12.3,-0.32612,0.00014,23.01742]
[1777241352309,39.42,78592.21,12.3,-0.32531,0.00014,22.99567]
[1777241356836,39.42,78592.84,12.3,-0.32521,0.00014,22.99303]
[1777241357917,39.41,78599.43,12.3,-0.32426,0.00014,22.96752]
[1777241357924,39.41,78599.43,12.3,-0.32426,0.00014,22.96752]
[1777241358192,39.41,78586.43,12.3,-0.32612,0.00014,23.01751]
[1777241360213,39.41,78583.44,12.3,-0.32655,0.00014,23.0289]
[1777241360336,39.41,78583.44,12.3,-0.32655,0.00014,23.0289]
[1777241360859,39.41,78583.44,12.3,-0.32655,0.00014,23.0289]
[1777241361217,39.41,78593.92,12.3,-0.32504,0.00014,22.98857]
[1777241365926,39.41,78597.55,12.3,-0.32452,0.00014,22.97443]
[1777241367259,39.41,78588.05,12.3,-0.32587,0.00014,23.01087]
[1777241370212,39.41,78586.77,12.3,-0.32605,0.00014,23.01567]
[1777241370222,39.41,78586.77,12.3,-0.32605,0.00014,23.01567]
[1777241370341,39.41,78586.77,12.3,-0.32605,0.00014,23.01567]
[1777241370869,39.41,78586.77,12.3,-0.32605,0.00014,23.01567]
[1777241370973,39.41,78586.83,12.3,-0.32604,0.00014,23.01531]
[1777241371029,39.41,78586.83,12.3,-0.32604,0.00014,23.01531]
[1777241373314,39.41,78594.29,12.3,-0.32495,0.00014,22.98264]
[1777241374749,39.41,78591.15,12.3,-0.3254,0.00014,22.99466]
[1777241377329,39.4,78577.7,12.3,-0.32732,0.00014,23.04585]
[1777241380942,39.4,78574.5,12.3,-0.32776,0.00014,23.05772]
[1777241381366,39.4,78571.04,12.3,-0.32826,0.00014,23.07073]
[1777241382589,39.4,78568.26,12.3,-0.32865,0.00014,23.08113]
[1777241382635,39.4,78568.26,12.3,-0.32865,0.00014,23.08113]
[1777241382733,39.4,78568.26,12.3,-0.32865,0.00014,23.08113]
[1777241382769,39.4,78563.82,12.3,-0.32929,0.00014,23.09775]
[1777241383391,39.4,78563.82,12.3,-0.32929,0.00014,23.09775]
[1777241383450,39.4,78554.73,12.3,-0.3306,0.00014,23.13188]
[1777241386817,39.4,78551.59,12.3,-0.33105,0.00014,23.14361]
[1777241392448,39.4,78554.2,12.3,-0.33068,0.00014,23.13403]
[1777241394010,39.4,78555.33,12.3,-0.33052,0.00014,23.12983]
[1777241395218,39.4,78556.29,12.3,-0.33038,0.00014,23.12627]
[1777241395249,39.4,78556.29,12.3,-0.33038,0.00014,23.12627]
[1777241395470,39.4,78559.47,12.3,-0.32992,0.00014,23.11439]
[1777241397912,39.4,78563.62,12.3,-0.32932,0.00014,23.09867]
[1777241398491,39.4,78560.8,12.3,-0.32972,0.00014,23.1091]
[1777241402131,39.4,78555.44,12.3,-0.33049,0.00014,23.12898]
[1777241402201,39.4,78555.44,12.3,-0.33049,0.00014,23.12898]
[1777241402264,39.4,78555.44,12.3,-0.33049,0.00014,23.12898]
[1777241402924,39.4,78555.44,12.3,-0.33049,0.00014,23.12898]
[1777241402599,39.4,78547.41,12.3,-0.33165,0.00014,23.15894]
[1777241403849,39.4,78547.41,12.3,-0.33165,0.00014,23.15894]
[1777241404788,39.4,78543.56,12.3,-0.3322,0.00014,23.17324]
[1777241405323,39.4,78544.62,12.3,-0.33205,0.00014,23.16931]
[1777241405544,39.4,78554.95,12.3,-0.33056,0.00014,23.13086]
[1777241409753,39.4,78555.73,12.3,-0.33045,0.00014,23.12806]
[1777241415637,39.4,78555.41,12.3,-0.33051,0.00014,23.12955]
[1777241415641,39.4,78555.41,12.3,-0.33051,0.00014,23.12955]
[1777241416271,39.4,78554.22,12.3,-0.33068,0.00014,23.13404]
[1777241421666,39.4,78544.0,12.3,-0.33216,0.00014,23.17219]
[1777241423612,39.4,78542.0,12.3,-0.33245,0.00014,23.1796]
[1777241423621,39.4,78542.0,12.3,-0.33245,0.00014,23.1796]
[1777241423674,39.4,78542.0,12.3,-0.33245,0.00014,23.1796]
[1777241423884,39.4,78538.99,12.3,-0.33288,0.00014,23.19072]
[1777241425812,39.41,78529.55,12.3,-0.33426,0.00014,23.22572]
[1777241426891,39.41,78529.55,12.3,-0.33426,0.00014,23.22572]
[1777241426901,39.41,78529.55,12.3,-0.33426,0.00014,23.22572]
[1777241426962,39.41,78522.62,12.3,-0.33527,0.00014,23.25113]
[1777241428863,39.41,78521.52,12.3,-0.33543,0.00014,23.25525]
[1777241431474,39.41,78518.56,12.3,-0.33587,0.00015,23.26629]
[1777241431736,39.41,78509.85,12.3,-0.33712,0.00015,23.29394]
[1777241436771,39.42,78507.71,12.3,-0.33744,0.00015,23.30194]
[1777241438793,39.42,78507.41,12.3,-0.33749,0.00015,23.30307]
[1777241442411,39.42,78510.91,12.3,-0.33699,0.00015,23.29074]
[1777241442785,39.42,78510.91,12.3,-0.33699,0.00015,23.29074]
[1777241443830,39.42,78507.39,12.3,-0.3375,0.00015,23.30345]
[1777241447307,39.42,78505.55,12.3,-0.33778,0.00015,23.31021]
[1777241451222,39.42,78509.06,12.3,-0.33727,0.00015,23.2978]
[1777241455473,39.43,78508.15,12.3,-0.33741,0.00015,23.30125]
[1777241455772,39.43,78508.15,12.3,-0.33741,0.00015,23.30125]
[1777241456768,39.43,78511.33,12.3,-0.33695,0.00015,23.28986]
[1777241461947,39.43,78520.25,12.3,-0.33567,0.00014,23.25804]
[1777241466981,39.43,78519.43,12.3,-0.33581,0.00014,23.2614]
[1777241472017,39.44,78517.13,12.3,-0.33615,0.00015,23.27008]
[1777241473024,39.44,78525.45,12.3,-0.33495,0.00014,23.23995]
[1777241478059,39.44,78524.29,12.3,-0.33514,0.00014,23.24467]
[1777241479066,39.44,78517.03,12.3,-0.33619,0.00014,23.27109]
[1777241484103,39.45,78520.09,12.3,-0.33576,0.00014,23.26035]
[1777241489137,39.45,78525.34,12.3,-0.33501,0.00014,23.24161]
[1777241493712,39.45,78521.1,12.3,-0.33561,0.00014,23.25332]
[1777241493760,39.45,78521.1,12.3,-0.33561,0.00014,23.25332]
[1777241493815,39.45,78521.17,12.3,-0.33561,0.00014,23.25319]
[1777241494174,39.45,78530.3,12.3,-0.33429,0.00014,23.21996]
[1777241498497,39.46,78530.51,12.3,-0.33426,0.00014,23.21937]
[1777241504244,39.46,78524.55,12.3,-0.33514,0.00014,23.24155]
[1777241509278,39.46,78522.02,12.3,-0.33552,0.00014,23.25097]
[1777241514314,39.47,78523.08,12.3,-0.33537,0.00014,23.24733]
[1777241515546,39.47,78523.08,12.3,-0.33537,0.00014,23.24733]
[1777241515647,39.47,78523.28,12.3,-0.33535,0.00014,23.24669]
[1777241521362,39.47,78528.51,12.3,-0.3346,0.00014,23.22801]
[1777241522607,39.47,78528.51,12.3,-0.3346,0.00014,23.22801]
[1777241522653,39.47,78532.2,12.3,-0.33407,0.00014,23.21471]
[1777241524462,39.47,78538.59,12.3,-0.33315,0.00014,23.19128]
[1777241524838,39.47,78538.59,12.3,-0.33315,0.00014,23.19128]
[1777241524848,39.47,78538.59,12.3,-0.33315,0.00014,23.19128]
[1777241525708,39.47,78541.5,12.3,-0.33274,0.00014,23.18073]
[1777241525783,39.47,78549.03,12.3,-0.33165,0.00014,23.15286]
[1777241526673,39.47,78549.03,12.3,-0.33165,0.00014,23.15286]
[1777241526684,39.47,78549.03,12.3,-0.33165,0.00014,23.15286]
[1777241526746,39.47,78550.19,12.3,-0.33148,0.00014,23.14854]
[1777241528599,39.47,78547.08,12.3,-0.33193,0.00014,23.16007]
[1777241528671,39.48,78545.87,12.3,-0.33212,0.00014,23.16486]
[1777241529356,39.48,78545.87,12.3,-0.33212,0.00014,23.16486]
[1777241530634,39.48,78546.56,12.3,-0.33202,0.00014,23.1623]
[1777241530734,39.48,78543.46,12.3,-0.33246,0.00014,23.17372]
[1777241531933,39.48,78533.41,12.3,-0.33392,0.00014,23.21079]
[1777241533947,39.48,78530.89,12.3,-0.33428,0.00014,23.22]
[1777241533973,39.48,78530.89,12.3,-0.33428,0.00014,23.22]
[1777241534455,39.48,78538.71,12.3,-0.33316,0.00014,23.19156]
[1777241539490,39.48,78539.35,12.3,-0.33309,0.00014,23.18981]
[1777241542533,39.49,78539.1,12.3,-0.33313,0.00014,23.19099]
[1777241542590,39.49,78539.1,12.3,-0.33313,0.00014,23.19099]
[1777241542660,39.49,78538.79,12.3,-0.33319,0.00014,23.19239]
[1777241543627,39.49,78538.79,12.3,-0.33319,0.00014,23.19239]
[1777241544524,39.49,78542.92,12.3,-0.33259,0.00014,23.17715]
[1777241548279,39.49,78544.65,12.3,-0.33234,0.00014,23.17077]
[1777241553589,39.49,78545.59,12.3,-0.33218,0.00014,23.16327]
[1777241555475,39.49,78546.31,12.3,-0.33208,0.00014,23.1606]
[1777241559818,39.49,78550.48,12.3,-0.33148,0.00014,23.14512]
[1777241561676,39.49,78554.87,12.3,-0.33084,0.00014,23.12881]
[1777241563366,39.49,78555.9,12.3,-0.33069,0.00014,23.12494]
[1777241565020,39.49,78555.45,12.3,-0.33076,0.00014,23.12664]
[1777241570709,39.48,78555.39,12.3,-0.33076,0.00014,23.12656]
[1777241574387,39.48,78557.58,12.3,-0.33044,0.00014,23.11825]
[1777241579080,39.48,78558.21,12.3,-0.33035,0.00014,23.11606]
[1777241585834,39.48,78563.8,12.3,-0.32955,0.00014,23.09503]
[1777241588198,39.48,78564.41,12.3,-0.32946,0.00014,23.0927]
[1777241593890,39.48,78564.79,12.3,-0.32938,0.00014,23.09072]
[1777241595913,39.48,78565.21,12.3,-0.32932,0.00014,23.08906]
[1777241595926,39.48,78565.21,12.3,-0.32932,0.00014,23.08906]
[1777241595955,39.48,78565.21,12.3,-0.32932,0.00014,23.08906]
[1777241595976,39.48,78565.21,12.3,-0.32932,0.00014,23.08906]
[1777241596086,39.48,78565.21,12.3,-0.32932,0.00014,23.08906]
[1777241596071,39.48,78565.21,12.3,-0.32932,0.00014,23.08897]
[1777241596830,39.48,78565.21,12.3,-0.32932,0.00014,23.08897]
[1777241596922,39.48,78557.91,12.3,-0.33037,0.00014,23.11637]
[1777241599304,39.48,78560.21,12.3,-0.33004,0.00014,23.10786]
[1777241599943,39.48,78560.94,12.3,-0.32993,0.00014,23.105]
[1777241604811,39.47,78556.94,12.3,-0.33049,0.00014,23.11942]
[1777241604978,39.47,78556.47,12.3,-0.33055,0.00014,23.12104]
[1777241608041,39.47,78554.53,12.3,-0.33082,0.00014,23.12815]
[1777241614042,39.46,78555.91,12.3,-0.33058,0.00014,23.11839]
[1777241614423,39.46,78555.91,12.3,-0.33058,0.00014,23.11839]
[1777241614735,39.46,78555.91,12.3,-0.33058,0.00014,23.11839]
[1777241615190,39.46,78564.15,12.3,-0.32939,0.00014,23.08741]
[1777241616199,39.46,78566.32,12.3,-0.32907,0.00014,23.07915]
[1777241617063,39.46,78572.04,12.3,-0.32825,0.00014,23.05752]
[1777241622098,39.46,78564.01,12.3,-0.3294,0.00014,23.08758]
[1777241622197,39.46,78564.01,12.3,-0.3294,0.00014,23.08758]
[1777241627848,39.45,78557.42,12.3,-0.33033,0.00014,23.11186]
[1777241631597,39.45,78554.91,12.3,-0.33068,0.00014,23.12085]
[1777241637203,39.45,78564.05,12.3,-0.32935,0.00014,23.08616]
[1777241642324,39.44,78563.74,12.3,-0.32938,0.00014,23.08703]
[1777241642355,39.44,78564.39,12.3,-0.32928,0.00014,23.08451]
[1777241646267,39.44,78573.05,12.3,-0.32802,0.00014,23.05138]
[1777241650815,39.44,78576.05,12.3,-0.32758,0.00014,23.03974]
[1777241654067,39.43,78581.07,12.3,-0.32686,0.00014,23.02039]
[1777241655490,39.43,78582.63,12.3,-0.32663,0.00014,23.01429]
[1777241656243,39.43,78582.41,12.3,-0.32666,0.00014,23.01506]
[1777241661372,39.43,78581.64,12.3,-0.32675,0.00014,23.01748]
[1777241664477,39.43,78581.66,12.3,-0.32674,0.00014,23.01724]
[1777241664510,39.43,78581.66,12.3,-0.32674,0.00014,23.01724]
[1777241664525,39.43,78581.66,12.3,-0.32674,0.00014,23.01724]
[1777241664775,39.43,78581.66,12.3,-0.32674,0.00014,23.01724]
[1777241666407,39.42,78592.52,12.3,-0.32518,0.00014,22.97541]
[1777241671448,39.42,78592.66,12.3,-0.32513,0.00014,22.97068]
[1777241673357,39.42,78590.61,12.3,-0.32542,0.00014,22.97851]
[1777241673825,39.42,78590.61,12.3,-0.32542,0.00014,22.97851]
[1777241673834,39.42,78587.98,12.3,-0.32579,0.00014,22.98848]
[1777241675100,39.42,78587.98,12.3,-0.32579,0.00014,22.98848]
[1777241675111,39.42,78587.98,12.3,-0.32579,0.00014,22.98848]
[1777241675198,39.42,78580.74,12.3,-0.32683,0.00014,23.01612]
[1777241675922,39.42,78580.74,12.3,-0.32683,0.00014,23.01612]
[1777241679211,39.42,78577.95,12.3,-0.32722,0.00014,23.02655]
[1777241679239,39.42,78577.89,12.3,-0.32722,0.00014,23.02658]
[1777241684542,39.41,78578.86,12.3,-0.32707,0.00014,23.02259]
[1777241689399,39.41,78578.45,12.3,-0.32712,0.00014,23.0239]
[1777241689433,39.41,78578.45,12.3,-0.32712,0.00014,23.0239]
[1777241689481,39.41,78578.45,12.3,-0.32712,0.00014,23.0239]
[1777241689508,39.41,78578.45,12.3,-0.32712,0.00014,23.0239]
[1777241689613,39.41,78578.45,12.3,-0.32712,0.00014,23.0239]
[1777241689716,39.41,78581.77,12.3,-0.32664,0.00014,23.01118]
[1777241690677,39.41,78589.56,12.3,-0.32552,0.00014,22.98125]
[1777241696626,39.41,78589.98,12.3,-0.32545,0.00014,22.97925]
[1777241701661,39.4,78587.56,12.3,-0.32578,0.00014,22.98822]
[1777241706030,39.4,78592.09,12.3,-0.32513,0.00014,22.9706]
[1777241706050,39.4,78592.09,12.3,-0.32513,0.00014,22.9706]
[1777241707170,39.4,78593.2,12.3,-0.32497,0.00014,22.96621]
[1777241707271,39.4,78581.77,12.3,-0.3266,0.00014,23.01001]
[1777241708932,39.4,78580.1,12.3,-0.32684,0.00014,23.01629]
[1777241709050,39.4,78580.1,12.3,-0.32684,0.00014,23.01629]
[1777241715226,39.39,78587.14,12.3,-0.32581,0.00014,22.98889]
[1777241718280,39.39,78588.15,12.3,-0.32566,0.00014,22.98479]
[1777241718339,39.39,78589.43,12.3,-0.32547,0.00014,22.9798]
[1777241718890,39.39,78589.43,12.3,-0.32547,0.00014,22.9798]
[1777241719042,39.39,78600.17,12.3,-0.32393,0.00014,22.93828]
[1777241719380,39.39,78600.17,12.3,-0.32393,0.00014,22.93828]
[1777241719864,39.39,78600.17,12.3,-0.32393,0.00014,22.93828]
[1777241720053,39.39,78600.17,12.3,-0.32393,0.00014,22.93828]
[1777241720253,39.39,78613.3,12.3,-0.32206,0.00014,22.88711]
[1777241720633,39.39,78613.3,12.3,-0.32206,0.00014,22.88711]
[1777241721154,39.39,78613.3,12.3,-0.32206,0.00014,22.88711]
[1777241721170,39.39,78622.56,12.3,-0.32074,0.00014,22.85076]
[1777241721395,39.39,78622.56,12.3,-0.32074,0.00014,22.85076]
[1777241721718,39.39,78622.56,12.3,-0.32074,0.00014,22.85076]
[1777241722001,39.39,78622.56,12.3,-0.32074,0.00014,22.85076]
[1777241722062,39.39,78622.56,12.3,-0.32074,0.00014,22.85076]
[1777241722273,39.39,78638.72,12.3,-0.31844,0.00014,22.78675]
[1777241722718,39.39,78638.72,12.3,-0.31844,0.00014,22.78675]
[1777241723268,39.39,78638.72,12.3,-0.31844,0.00014,22.78675]
[1777241723610,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241723643,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241723660,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241723684,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241723770,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241724060,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241724230,39.39,78645.52,12.3,-0.31748,0.00014,22.75968]
[1777241724282,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241724388,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241724480,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241724592,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241724626,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241724763,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241725126,39.39,78657.48,12.3,-0.3158,0.00014,22.7117]
[1777241725229,39.39,78695.73,12.3,-0.3104,0.00014,22.55488]
[1777241725391,39.39,78695.73,12.3,-0.3104,0.00014,22.55488]
[1777241726381,39.39,78696.24,12.3,-0.31033,0.00014,22.55276]
[1777241726578,39.39,78696.24,12.3,-0.31033,0.00014,22.55276]
[1777241726855,39.39,78696.24,12.3,-0.31033,0.00014,22.55276]
[1777241727090,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241727583,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241727822,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241728047,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241728055,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241728119,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241728260,39.39,78715.52,12.3,-0.30762,0.00014,22.47204]
[1777241728230,39.39,78735.64,12.3,-0.30482,0.00014,22.38693]
[1777241728800,39.39,78735.64,12.3,-0.30482,0.00014,22.38693]
[1777241729445,39.39,78805.21,12.3,-0.29522,0.00014,22.08461]
[1777241729467,39.39,78805.21,12.3,-0.29522,0.00014,22.08461]
[1777241730192,39.39,78824.67,12.3,-0.29256,0.00014,21.99781]
[1777241730698,39.39,78824.67,12.3,-0.29256,0.00014,21.99781]
[1777241730938,39.39,78824.67,12.3,-0.29256,0.00014,21.99781]
[1777241731133,39.39,78824.67,12.3,-0.29256,0.00014,21.99781]
[1777241731362,39.39,78823.42,12.3,-0.29271,0.00014,21.99942]
[1777241732218,39.39,78823.42,12.3,-0.29271,0.00014,21.99942]
[1777241732253,39.39,78808.89,12.3,-0.29468,0.00014,22.06403]
[1777241732481,39.39,78808.89,12.3,-0.29468,0.00014,22.06403]
[1777241732917,39.39,78814.05,12.3,-0.294,0.00014,22.04193]
[1777241733607,39.39,78814.05,12.3,-0.294,0.00014,22.04193]
[1777241734237,39.39,78822.47,12.3,-0.29286,0.00014,22.00442]
[1777241734760,39.39,78822.47,12.3,-0.29286,0.00014,22.00442]
[1777241734881,39.39,78822.47,12.3,-0.29286,0.00014,22.00442]
[1777241735008,39.39,78822.47,12.3,-0.29286,0.00014,22.00442]
[1777241735088,39.4,78841.98,12.3,-0.29025,0.00014,21.9181]
[1777241736012,39.4,78841.98,12.3,-0.29025,0.00014,21.9181]
[1777241736157,39.4,78841.98,12.3,-0.29025,0.00014,21.9181]
[1777241736180,39.4,78841.98,12.3,-0.29025,0.00014,21.9181]
[1777241736306,39.4,78841.98,12.3,-0.29025,0.00014,21.9181]
[1777241736237,39.4,78854.9,12.3,-0.28848,0.00014,21.85894]
[1777241736536,39.4,78854.9,12.3,-0.28848,0.00014,21.85894]
[1777241736673,39.4,78854.9,12.3,-0.28848,0.00014,21.85894]
[1777241736952,39.4,78854.9,12.3,-0.28848,0.00014,21.85894]
[1777241737022,39.4,78854.9,12.3,-0.28848,0.00014,21.85894]
[1777241737158,39.4,78854.9,12.3,-0.28848,0.00014,21.85894]
[1777241737259,39.42,78824.32,12.3,-0.29272,0.00014,21.99999]
[1777241737376,39.42,78824.32,12.3,-0.29272,0.00014,21.99999]
[1777241737402,39.42,78824.32,12.3,-0.29272,0.00014,21.99999]
[1777241737957,39.42,78825.05,12.3,-0.29261,0.00014,21.9966]
[1777241739076,39.42,78825.05,12.3,-0.29261,0.00014,21.9966]
[1777241739283,39.42,78835.76,12.3,-0.29115,0.00014,21.94835]
[1777241739708,39.42,78835.76,12.3,-0.29115,0.00014,21.94835]
[1777241740273,39.42,78835.76,12.3,-0.29115,0.00014,21.94835]
[1777241740926,39.42,78831.57,12.3,-0.29173,0.00014,21.96739]
[1777241741027,39.42,78831.57,12.3,-0.29173,0.00014,21.96739]
[1777241741069,39.42,78831.57,12.3,-0.29173,0.00014,21.96739]
[1777241741273,39.42,78831.57,12.3,-0.29173,0.00014,21.96739]
[1777241741294,39.42,78814.32,12.3,-0.29408,0.00014,22.04477]
[1777241741474,39.42,78814.32,12.3,-0.29408,0.00014,22.04477]
[1777241741970,39.42,78814.32,12.3,-0.29408,0.00014,22.04477]
[1777241742200,39.42,78814.32,12.3,-0.29408,0.00014,22.04477]
[1777241742284,39.42,78814.32,12.3,-0.29408,0.00014,22.04477]
[1777241742283,39.42,78792.92,12.3,-0.29702,0.00014,22.13985]
[1777241742992,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241743385,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241743403,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241743442,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241743459,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241743923,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241744127,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241744129,39.42,78777.68,12.3,-0.29913,0.00014,22.20686]
[1777241744951,39.43,78781.85,12.3,-0.29856,0.00014,22.18886]
[1777241744983,39.43,78781.85,12.3,-0.29856,0.00014,22.18886]
[1777241745142,39.43,78781.85,12.3,-0.29856,0.00014,22.18886]
[1777241745817,39.43,78775.99,12.3,-0.29937,0.00014,22.21464]
[1777241745838,39.43,78775.99,12.3,-0.29937,0.00014,22.21464]
[1777241746147,39.43,78775.99,12.3,-0.29937,0.00014,22.21464]
[1777241746297,39.43,78775.99,12.3,-0.29937,0.00014,22.21464]
[1777241746240,39.43,78786.35,12.3,-0.29795,0.00014,22.16958]
[1777241747247,39.43,78786.35,12.3,-0.29795,0.00014,22.16958]
[1777241747257,39.43,78775.11,12.3,-0.29951,0.00014,22.21889]
[1777241747532,39.43,78775.11,12.3,-0.29951,0.00014,22.21889]
[1777241748067,39.43,78775.11,12.3,-0.29951,0.00014,22.21889]
[1777241748087,39.43,78775.11,12.3,-0.29951,0.00014,22.21889]
[1777241748150,39.43,78775.11,12.3,-0.29951,0.00014,22.21889]
[1777241748265,39.43,78775.11,12.3,-0.29951,0.00014,22.21889]
[1777241748436,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241748495,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241748526,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241748542,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241748596,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241748791,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241748921,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241749111,39.43,78773.42,12.3,-0.29975,0.00014,22.22642]
[1777241749157,39.43,78762.63,12.3,-0.30124,0.00014,22.27335]
[1777241749440,39.43,78762.63,12.3,-0.30124,0.00014,22.27335]
[1777241749627,39.43,78762.63,12.3,-0.30124,0.00014,22.27335]
[1777241750357,39.43,78758.14,12.3,-0.30186,0.00014,22.29283]
[1777241750436,39.43,78758.14,12.3,-0.30186,0.00014,22.29283]
[1777241750598,39.43,78758.14,12.3,-0.30186,0.00014,22.29283]
[1777241750678,39.43,78758.14,12.3,-0.30186,0.00014,22.29283]
[1777241750771,39.43,78758.14,12.3,-0.30186,0.00014,22.29283]
[1777241750874,39.43,78758.14,12.3,-0.30186,0.00014,22.29283]
[1777241751050,39.43,78747.92,12.3,-0.30328,0.00014,22.33681]
[1777241752267,39.43,78747.92,12.3,-0.30328,0.00014,22.33681]
[1777241752301,39.43,78747.92,12.3,-0.30328,0.00014,22.33681]
[1777241752321,39.43,78744.56,12.3,-0.30375,0.00014,22.35124]
[1777241754131,39.44,78740.93,12.3,-0.30426,0.00014,22.36702]
[1777241755078,39.44,78732.31,12.3,-0.30548,0.00014,22.40418]
[1777241757378,39.44,78730.46,12.3,-0.30575,0.00014,22.41246]
[1777241757685,39.44,78730.46,12.3,-0.30575,0.00014,22.41246]
[1777241758861,39.45,78731.79,12.3,-0.30557,0.00014,22.40706]
[1777241758920,39.45,78731.79,12.3,-0.30557,0.00014,22.40706]
[1777241759068,39.45,78731.79,12.3,-0.30557,0.00014,22.40706]
[1777241759164,39.45,78735.76,12.3,-0.30503,0.00014,22.39046]
[1777241760115,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241760508,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241760582,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241760826,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241760977,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241761148,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241761295,39.45,78743.74,12.3,-0.30392,0.00014,22.35651]
[1777241761343,39.45,78758.4,12.3,-0.30189,0.00014,22.29372]
[1777241762318,39.45,78769.74,12.3,-0.30033,0.00014,22.24485]
[1777241763905,39.45,78770.76,12.3,-0.30019,0.00014,22.24057]
[1777241763925,39.45,78770.76,12.3,-0.30019,0.00014,22.24057]
[1777241767477,39.45,78765.93,12.3,-0.30087,0.00014,22.26205]
[1777241768173,39.45,78756.18,12.3,-0.30222,0.00014,22.3042]
[1777241769500,39.45,78749.53,12.3,-0.30315,0.00014,22.33281]
[1777241769634,39.45,78749.53,12.3,-0.30315,0.00014,22.33281]
[1777241769663,39.45,78749.53,12.3,-0.30315,0.00014,22.33281]
[1777241769689,39.45,78749.53,12.3,-0.30315,0.00014,22.33281]
[1777241769893,39.45,78749.53,12.3,-0.30315,0.00014,22.33281]
[1777241770009,39.45,78749.53,12.3,-0.30315,0.00014,22.33281]
[1777241771605,39.46,78752.39,12.3,-0.30275,0.00014,22.32068]
[1777241772103,39.46,78752.39,12.3,-0.30275,0.00014,22.32068]
[1777241772640,39.46,78753.56,12.3,-0.30259,0.00014,22.31574]
[1777241778320,39.46,78747.72,12.3,-0.30342,0.00014,22.34113]
[1777241779250,39.46,78743.89,12.3,-0.30395,0.00014,22.35765]
[1777241779418,39.46,78743.89,12.3,-0.30395,0.00014,22.35765]
[1777241779570,39.46,78743.89,12.3,-0.30395,0.00014,22.35765]
[1777241780257,39.46,78735.14,12.3,-0.30517,0.00014,22.39496]
[1777241781708,39.46,78728.8,12.3,-0.30605,0.00014,22.42186]
[1777241783375,39.46,78719.82,12.3,-0.3073,0.00014,22.45975]
[1777241783730,39.46,78719.82,12.3,-0.3073,0.00014,22.45975]
[1777241786036,39.46,78721.05,12.3,-0.30714,0.00014,22.45478]
[1777241787161,39.46,78716.37,12.3,-0.3078,0.00014,22.47461]
[1777241787179,39.46,78716.37,12.3,-0.3078,0.00014,22.47461]
[1777241789320,39.47,78725.11,12.3,-0.30659,0.00014,22.43808]
[1777241790632,39.47,78728.28,12.3,-0.30615,0.00014,22.42474]
[1777241790709,39.47,78728.28,12.3,-0.30615,0.00014,22.42474]
[1777241791054,39.47,78728.28,12.3,-0.30615,0.00014,22.42474]
[1777241791231,39.47,78728.28,12.3,-0.30615,0.00014,22.42474]
[1777241791396,39.47,78728.28,12.3,-0.30615,0.00014,22.42474]
[1777241791334,39.47,78742.29,12.3,-0.30418,0.00014,22.36136]
[1777241791574,39.47,78742.29,12.3,-0.30418,0.00014,22.36136]
[1777241792218,39.47,78742.29,12.3,-0.30418,0.00014,22.36136]
[1777241792341,39.47,78747.98,12.3,-0.30339,0.00014,22.33713]
[1777241792831,39.47,78747.98,12.3,-0.30339,0.00014,22.33713]
[1777241793123,39.47,78747.98,12.3,-0.30339,0.00014,22.33713]
[1777241793531,39.47,78749.0,12.3,-0.30325,0.00014,22.33283]
[1777241793538,39.47,78749.0,12.3,-0.30325,0.00014,22.33283]
[1777241793575,39.47,78749.0,12.3,-0.30325,0.00014,22.33283]
[1777241793610,39.47,78749.0,12.3,-0.30325,0.00014,22.33283]
[1777241794642,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241794803,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241794857,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241795266,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241795274,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241795306,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241795344,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241795355,39.47,78749.07,12.3,-0.30324,0.00014,22.3326]
[1777241795505,39.47,78749.85,12.3,-0.30314,0.00014,22.32934]
[1777241796201,39.47,78749.85,12.3,-0.30314,0.00014,22.32934]
[1777241796410,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796652,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796784,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796843,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796869,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796894,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796973,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241796980,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241797081,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241797170,39.47,78754.5,12.3,-0.3025,0.00014,22.3095]
[1777241797854,39.47,78756.13,12.3,-0.30227,0.00014,22.3026]
[1777241798335,39.47,78756.13,12.3,-0.30227,0.00014,22.3026]
[1777241798450,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241798494,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241798577,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241798617,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241799431,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241799643,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241799826,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241799936,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241799971,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241799977,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241800039,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241800157,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241800241,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241800296,39.47,78758.14,12.3,-0.302,0.00014,22.29407]
[1777241801520,39.47,78755.89,12.3,-0.30232,0.00014,22.30396]
[1777241801597,39.47,78755.89,12.3,-0.30232,0.00014,22.30396]
[1777241802469,39.47,78755.05,12.3,-0.30244,0.00014,22.30768]
[1777241802853,39.47,78755.05,12.3,-0.30244,0.00014,22.30768]
[1777241803152,39.47,78755.05,12.3,-0.30244,0.00014,22.30768]
[1777241803723,39.47,78749.65,12.3,-0.30319,0.00014,22.33101]
[1777241804879,39.47,78749.21,12.3,-0.30325,0.00014,22.33298]
[1777241805248,39.47,78749.21,12.3,-0.30325,0.00014,22.33298]
[1777241805347,39.47,78749.21,12.3,-0.30325,0.00014,22.33298]
[1777241805362,39.47,78749.21,12.3,-0.30325,0.00014,22.33298]
[1777241805376,39.47,78749.21,12.3,-0.30325,0.00014,22.33298]
[1777241806188,39.48,78748.15,12.3,-0.3034,0.00014,22.33759]
[1777241806576,39.48,78747.14,12.3,-0.30354,0.00014,22.34198]
[1777241806677,39.48,78747.14,12.3,-0.30354,0.00014,22.34198]
[1777241807644,39.48,78745.43,12.3,-0.30378,0.00014,22.34927]
[1777241807764,39.48,78745.43,12.3,-0.30378,0.00014,22.34927]
[1777241807818,39.48,78745.43,12.3,-0.30378,0.00014,22.34927]
[1777241808213,39.48,78745.43,12.3,-0.30378,0.00014,22.34927]
[1777241808524,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241808629,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241808670,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241808715,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241808924,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241809208,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241809213,39.48,78744.39,12.3,-0.30393,0.00014,22.35384]
[1777241809648,39.48,78745.01,12.3,-0.30385,0.00014,22.35126]
[1777241809781,39.48,78745.01,12.3,-0.30385,0.00014,22.35126]
[1777241809892,39.48,78745.01,12.3,-0.30385,0.00014,22.35126]
[1777241810224,39.48,78745.01,12.3,-0.30385,0.00014,22.35126]
[1777241810266,39.48,78758.66,12.3,-0.30196,0.00014,22.29294]
[1777241811126,39.48,78758.66,12.3,-0.30196,0.00014,22.29294]
[1777241816115,39.48,78764.64,12.3,-0.30115,0.00014,22.26773]
[1777241818406,39.48,78759.74,12.3,-0.30184,0.00014,22.28915]
[1777241820580,39.49,78762.91,12.3,-0.30141,0.00014,22.27593]
[1777241823646,39.49,78767.28,12.3,-0.30083,0.00014,22.25772]
[1777241826176,39.49,78761.98,12.3,-0.30156,0.00014,22.28074]
[1777241826216,39.49,78761.98,12.3,-0.30156,0.00014,22.28074]
[1777241826290,39.49,78761.98,12.3,-0.30156,0.00014,22.28074]
[1777241826293,39.49,78755.07,12.3,-0.30253,0.00014,22.31068]
[1777241826478,39.49,78755.07,12.3,-0.30253,0.00014,22.31068]
[1777241826590,39.49,78746.63,12.3,-0.30369,0.00014,22.34677]
[1777241830110,39.5,78742.45,12.3,-0.30429,0.00014,22.36501]
[1777241832634,39.5,78732.99,12.3,-0.30562,0.00014,22.40588]
[1777241835985,39.51,78731.14,12.3,-0.30589,0.00014,22.41401]
[1777241837243,39.51,78730.6,12.3,-0.30597,0.00014,22.41659]
[1777241842704,39.52,78736.01,12.3,-0.30526,0.00014,22.39481]
[1777241847739,39.52,78735.62,12.3,-0.30533,0.00014,22.39724]
[1777241850713,39.52,78734.87,12.3,-0.30545,0.00014,22.40073]
[1777241850757,39.52,78734.87,12.3,-0.30545,0.00014,22.40073]
[1777241851123,39.52,78734.87,12.3,-0.30545,0.00014,22.40073]
[1777241851226,39.52,78741.42,12.3,-0.30452,0.00014,22.36914]
[1777241856885,39.53,78740.95,12.3,-0.30459,0.00014,22.37135]
[1777241856937,39.53,78740.95,12.3,-0.30459,0.00014,22.37135]
[1777241857143,39.53,78740.95,12.3,-0.30459,0.00014,22.37135]
[1777241857217,39.53,78742.35,12.3,-0.3044,0.00014,22.3655]
[1777241857809,39.53,78733.15,12.3,-0.30568,0.00014,22.40446]
[1777241859200,39.53,78733.15,12.3,-0.30568,0.00014,22.40446]
[1777241859505,39.53,78732.79,12.3,-0.30573,0.00014,22.40622]
[1777241859832,39.53,78718.62,12.3,-0.3077,0.00014,22.46577]
[1777241860504,39.53,78718.62,12.3,-0.3077,0.00014,22.46577]
[1777241861103,39.53,78718.62,12.3,-0.3077,0.00014,22.46577]
[1777241861204,39.53,78711.18,12.3,-0.30875,0.00014,22.49712]
[1777241862403,39.53,78711.18,12.3,-0.30875,0.00014,22.49712]
[1777241863043,39.53,78709.61,12.3,-0.30897,0.00014,22.50382]
[1777241863051,39.53,78709.61,12.3,-0.30897,0.00014,22.50382]
[1777241863295,39.53,78709.61,12.3,-0.30897,0.00014,22.50382]
[1777241863504,39.53,78708.34,12.3,-0.30915,0.00014,22.50911]
[1777241863970,39.53,78708.34,12.3,-0.30915,0.00014,22.50911]
[1777241864390,39.53,78688.29,12.3,-0.31197,0.00014,22.59222]
[1777241864908,39.53,78688.29,12.3,-0.31197,0.00014,22.59222]
[1777241864938,39.53,78688.29,12.3,-0.31197,0.00014,22.59222]
[1777241864951,39.54,78683.18,12.3,-0.31269,0.00014,22.61321]
[1777241866880,39.54,78675.04,12.3,-0.31384,0.00014,22.64665]
[1777241868252,39.54,78675.04,12.3,-0.31384,0.00014,22.64665]
[1777241871039,39.54,78669.2,12.3,-0.31468,0.00014,22.67106]
[1777241876565,39.56,78671.8,12.3,-0.31437,0.00014,22.66209]
[1777241877140,39.56,78671.8,12.3,-0.31437,0.00014,22.66209]
[1777241877200,39.56,78671.8,12.3,-0.31437,0.00014,22.66209]
[1777241877223,39.56,78671.8,12.3,-0.31437,0.00014,22.66209]
[1777241877293,39.56,78672.18,12.3,-0.31432,0.00014,22.66078]
[1777241877522,39.56,78672.18,12.3,-0.31432,0.00014,22.66078]
[1777241878014,39.56,78672.18,12.3,-0.31432,0.00014,22.66078]
[1777241878022,39.56,78684.93,12.3,-0.31253,0.00014,22.60891]
[1777241881344,39.56,78689.29,12.3,-0.31193,0.00014,22.59121]
[1777241881603,39.56,78688.8,12.3,-0.312,0.00014,22.5933]
[1777241881985,39.56,78681.14,12.3,-0.31308,0.00014,22.62487]
[1777241887157,39.57,78679.5,12.3,-0.31334,0.00014,22.63253]
[1777241887798,39.57,78679.97,12.3,-0.31328,0.00014,22.63086]
[1777241888356,39.57,78679.97,12.3,-0.31328,0.00014,22.63086]
[1777241888447,39.57,78682.66,12.3,-0.31291,0.00014,22.61998]
[1777241888688,39.57,78682.66,12.3,-0.31291,0.00014,22.61998]
[1777241889034,39.57,78679.37,12.3,-0.31338,0.00014,22.63363]
[1777241894069,39.58,78679.68,12.3,-0.31337,0.00014,22.6336]
[1777241897373,39.59,78679.37,12.3,-0.31343,0.00014,22.63536]
[1777241897408,39.59,78679.37,12.3,-0.31343,0.00014,22.63536]
[1777241897514,39.59,78680.24,12.3,-0.31332,0.00014,22.63207]
[1777241897873,39.59,78680.24,12.3,-0.31332,0.00014,22.63207]
[1777241898423,39.59,78680.24,12.3,-0.31332,0.00014,22.63207]
[1777241898461,39.59,78702.02,12.3,-0.31027,0.00014,22.54273]
[1777241899104,39.59,78712.32,12.3,-0.30883,0.00014,22.49999]
[1777241899798,39.59,78712.32,12.3,-0.30883,0.00014,22.49999]
[1777241900255,39.59,78711.64,12.3,-0.30892,0.00014,22.5028]
[1777241901815,39.59,78707.53,12.3,-0.3095,0.00014,22.51984]
[1777241907161,39.59,78705.57,12.3,-0.3098,0.00014,22.52879]
[1777241912196,39.6,78705.22,12.3,-0.30984,0.00014,22.52694]
[1777241914739,39.6,78704.5,12.3,-0.30995,0.00014,22.5302]
[1777241914881,39.6,78704.5,12.3,-0.30995,0.00014,22.5302]
[1777241915139,39.6,78704.5,12.3,-0.30995,0.00014,22.5302]
[1777241915218,39.6,78713.4,12.3,-0.30872,0.00014,22.49346]
[1777241917231,39.6,78720.93,12.3,-0.30767,0.00014,22.46199]
[1777241920677,39.6,78718.8,12.3,-0.30796,0.00014,22.47076]
[1777241920881,39.6,78718.8,12.3,-0.30796,0.00014,22.47076]
[1777241921267,39.6,78711.64,12.3,-0.30896,0.00014,22.50066]
[1777241924288,39.61,78704.6,12.3,-0.30995,0.00014,22.53025]
[1777241928532,39.61,78707.2,12.3,-0.30961,0.00014,22.52005]
[1777241928640,39.61,78707.2,12.3,-0.30961,0.00014,22.52005]
[1777241928710,39.61,78707.2,12.3,-0.30961,0.00014,22.52005]
[1777241929323,39.61,78717.27,12.3,-0.3082,0.00014,22.47816]
[1777241929700,39.61,78717.27,12.3,-0.3082,0.00014,22.47816]
[1777241934046,39.61,78719.52,12.3,-0.30789,0.00014,22.46861]
[1777241934071,39.61,78719.52,12.3,-0.30789,0.00014,22.46861]
[1777241934358,39.61,78715.7,12.3,-0.30842,0.00014,22.48448]
[1777241936262,39.61,78713.36,12.3,-0.30874,0.00014,22.49428]
[1777241941407,39.61,78708.78,12.3,-0.30939,0.00014,22.51366]
[1777241942472,39.61,78708.78,12.3,-0.30939,0.00014,22.51366]
[1777241943432,39.61,78701.17,12.3,-0.31046,0.00014,22.54528]
[1777241948428,39.62,78700.12,12.3,-0.31062,0.00014,22.55001]
[1777241953502,39.62,78706.19,12.3,-0.30978,0.00014,22.52522]
[1777241954468,39.62,78706.19,12.3,-0.30978,0.00014,22.52522]
[1777241954512,39.62,78706.19,12.3,-0.30978,0.00014,22.52522]
[1777241955516,39.62,78723.78,12.3,-0.30733,0.00014,22.45204]
[1777241955662,39.62,78723.78,12.3,-0.30733,0.00014,22.45204]
[1777241956523,39.62,78735.56,12.3,-0.3057,0.00014,22.40257]
[1777241956830,39.62,78735.56,12.3,-0.3057,0.00014,22.40257]
[1777241957375,39.62,78735.56,12.3,-0.3057,0.00014,22.40257]
[1777241957419,39.62,78735.56,12.3,-0.3057,0.00014,22.40257]
[1777241957481,39.62,78735.56,12.3,-0.3057,0.00014,22.40257]
[1777241957933,39.62,78736.29,12.3,-0.3056,0.00014,22.3995]
[1777241963571,39.62,78732.78,12.3,-0.30609,0.00014,22.41436]
[1777241968607,39.62,78730.23,12.3,-0.30644,0.00014,22.42507]
[1777241971184,39.62,78730.0,12.3,-0.30647,0.00014,22.42603]
[1777241971301,39.62,78730.0,12.3,-0.30647,0.00014,22.42603]
[1777241971349,39.62,78730.32,12.3,-0.3064,0.00014,22.42067]
[1777241972395,39.62,78730.32,12.3,-0.3064,0.00014,22.42067]
[1777241972402,39.62,78730.32,12.3,-0.3064,0.00014,22.42067]
[1777241972496,39.62,78724.16,12.3,-0.30726,0.00014,22.44651]
[1777241973642,39.62,78716.82,12.3,-0.30828,0.00014,22.4771]
[1777241978677,39.61,78719.29,12.3,-0.30792,0.00014,22.46653]
[1777241981520,39.61,78720.29,12.3,-0.30778,0.00014,22.46232]
[1777241983712,39.61,78731.65,12.3,-0.3062,0.00014,22.4146]
[1777241990547,39.61,78732.0,12.3,-0.30615,0.00014,22.41311]
[1777241990906,39.61,78733.23,12.3,-0.30598,0.00014,22.40793]
[1777241990944,39.61,78733.23,12.3,-0.30598,0.00014,22.40793]
[1777241991045,39.61,78733.23,12.3,-0.30598,0.00014,22.40793]
[1777241991202,39.61,78733.23,12.3,-0.30598,0.00014,22.40793]
[1777241991265,39.61,78733.23,12.3,-0.30598,0.00014,22.40793]
[1777241991510,39.61,78733.23,12.3,-0.30598,0.00014,22.40793]
[1777241992206,39.61,78738.42,12.3,-0.30526,0.00014,22.38608]
[1777241992297,39.61,78760.99,12.3,-0.30215,0.00014,22.29026]
[1777241992789,39.61,78760.99,12.3,-0.30215,0.00014,22.29026]
[1777241995139,39.62,78769.54,12.3,-0.30098,0.00014,22.2537]
[1777242000834,39.62,78767.15,12.3,-0.30134,0.00014,22.26516]
[1777242005748,39.63,78766.44,12.3,-0.30146,0.00014,22.26875]
[1777242005755,39.63,78766.44,12.3,-0.30146,0.00014,22.26875]
[1777242005869,39.63,78755.18,12.3,-0.30301,0.00014,22.31703]
[1777242008890,39.63,78745.61,12.3,-0.30434,0.00014,22.3579]
[1777242013926,39.63,78750.2,12.3,-0.30371,0.00014,22.33859]
[1777242018961,39.63,78750.06,12.3,-0.30373,0.00014,22.3394]
[1777242024410,39.63,78754.49,12.3,-0.30313,0.00014,22.32074]
[1777242024808,39.63,78755.92,12.3,-0.30294,0.00014,22.31476]
[1777242025007,39.63,78769.38,12.3,-0.30108,0.00014,22.25715]
[1777242028130,39.64,78773.48,12.3,-0.30052,0.00014,22.2397]
[1777242028304,39.64,78773.48,12.3,-0.30052,0.00014,22.2397]
[1777242031054,39.64,78760.85,12.3,-0.30225,0.00014,22.29042]
[1777242036205,39.64,78767.93,12.3,-0.30129,0.00014,22.26055]
[1777242042131,39.65,78771.39,12.3,-0.30085,0.00014,22.2466]
[1777242043475,39.65,78771.39,12.3,-0.30085,0.00014,22.2466]
[1777242048313,39.65,78771.32,12.3,-0.30088,0.00014,22.24769]
[1777242049619,39.66,78772.9,12.3,-0.30067,0.00014,22.24102]
[1777242051922,39.66,78771.69,12.3,-0.30084,0.00014,22.24662]
[1777242057312,39.66,78764.21,12.3,-0.30189,0.00014,22.27931]
[1777242059795,39.66,78764.18,12.3,-0.3019,0.00014,22.27963]
[1777242059920,39.66,78764.18,12.3,-0.3019,0.00014,22.27963]
[1777242060201,39.66,78764.18,12.3,-0.3019,0.00014,22.27963]
[1777242060359,39.66,78764.18,12.3,-0.3019,0.00014,22.27963]
[1777242060417,39.66,78753.76,12.3,-0.30334,0.00014,22.32417]
[1777242061340,39.67,78742.87,12.3,-0.30484,0.00014,22.37036]
[1777242062078,39.67,78742.87,12.3,-0.30484,0.00014,22.37036]
[1777242062347,39.67,78734.89,12.3,-0.30595,0.00014,22.40399]
[1777242063033,39.67,78734.89,12.3,-0.30595,0.00014,22.40399]
[1777242063327,39.67,78734.89,12.3,-0.30595,0.00014,22.40399]
[1777242065338,39.66,78724.79,12.3,-0.30734,0.00014,22.44622]
[1777242065360,39.66,78724.79,12.3,-0.30734,0.00014,22.44622]
[1777242065955,39.66,78726.42,12.3,-0.30712,0.00014,22.43935]
[1777242065998,39.66,78726.42,12.3,-0.30712,0.00014,22.43935]
[1777242066375,39.66,78718.97,12.3,-0.30815,0.00014,22.47044]
[1777242068786,39.66,78720.4,12.3,-0.30795,0.00014,22.46446]
[1777242068911,39.66,78720.4,12.3,-0.30795,0.00014,22.46446]
[1777242068934,39.66,78720.4,12.3,-0.30795,0.00014,22.46446]
[1777242069397,39.66,78727.33,12.3,-0.30699,0.00014,22.43547]
[1777242070404,39.66,78734.47,12.3,-0.306,0.00014,22.40549]
[1777242073755,39.66,78734.01,12.3,-0.30606,0.00014,22.40736]
[1777242074308,39.66,78734.01,12.3,-0.30606,0.00014,22.40736]
[1777242074486,39.66,78734.01,12.3,-0.30606,0.00014,22.40736]
[1777242074490,39.66,78734.01,12.3,-0.30606,0.00014,22.40736]
[1777242074551,39.66,78746.64,12.3,-0.30431,0.00014,22.35408]
[1777242075438,39.66,78757.4,12.3,-0.30283,0.00014,22.30841]
[1777242076972,39.66,78760.4,12.3,-0.30242,0.00014,22.29569]
[1777242082488,39.67,78763.7,12.3,-0.30198,0.00014,22.28222]
[1777242084748,39.67,78759.3,12.3,-0.30259,0.00014,22.30121]
[1777242085510,39.67,78751.67,12.3,-0.30365,0.00014,22.33376]
[1777242088506,39.67,78748.22,12.3,-0.30413,0.00014,22.34849]
[1777242092066,39.67,78742.88,12.3,-0.30485,0.00014,22.36722]
[1777242092679,39.67,78742.88,12.3,-0.30485,0.00014,22.36722]
[1777242092760,39.67,78741.38,12.3,-0.30505,0.00014,22.37357]
[1777242093844,39.67,78740.52,12.3,-0.30517,0.00014,22.37722]
[1777242099615,39.67,78737.03,12.3,-0.30566,0.00014,22.39198]
[1777242100505,39.67,78737.03,12.3,-0.30566,0.00014,22.39198]
[1777242103618,39.67,78739.83,12.3,-0.30527,0.00014,22.3802]
[1777242104534,39.67,78739.65,12.3,-0.3053,0.00014,22.38097]
[1777242109685,39.67,78738.79,12.3,-0.30541,0.00014,22.38458]
[1777242114720,39.67,78737.98,12.3,-0.30553,0.00014,22.38795]
[1777242116734,39.67,78746.04,12.3,-0.30441,0.00014,22.3539]
[1777242122543,39.67,78743.66,12.3,-0.30474,0.00014,22.364]
[1777242122779,39.67,78743.77,12.3,-0.30472,0.00014,22.36355]
[1777242122908,39.67,78743.77,12.3,-0.30472,0.00014,22.36355]
[1777242123118,39.67,78743.77,12.3,-0.30472,0.00014,22.36355]
[1777242123184,39.67,78751.96,12.3,-0.30359,0.00014,22.32886]
[1777242123783,39.67,78761.69,12.3,-0.30225,0.00014,22.28746]
[1777242126339,39.67,78763.73,12.3,-0.30198,0.00014,22.27882]
[1777242127680,39.67,78763.75,12.3,-0.30198,0.00014,22.27891]
[1777242127963,39.68,78765.38,12.3,-0.30176,0.00014,22.27204]
[1777242127973,39.68,78765.38,12.3,-0.30176,0.00014,22.27204]
[1777242129825,39.68,78777.49,12.3,-0.3001,0.00014,22.22027]
[1777242132449,39.68,78778.37,12.3,-0.29999,0.00014,22.21662]
[1777242133422,39.68,78777.49,12.3,-0.30012,0.00014,22.22073]
[1777242133497,39.68,78777.49,12.3,-0.30012,0.00014,22.22073]
[1777242138888,39.69,78786.67,12.3,-0.29889,0.00014,22.18218]
[1777242143923,39.69,78794.24,12.3,-0.29789,0.00014,22.15034]
[1777242145671,39.69,78794.24,12.3,-0.29789,0.00014,22.15034]
[1777242145936,39.7,78783.06,12.3,-0.29943,0.00014,22.19927]
[1777242148451,39.7,78778.03,12.3,-0.30012,0.00014,22.22116]
[1777242150874,39.7,78777.1,12.3,-0.30027,0.00014,22.22565]
[1777242151979,39.7,78760.85,12.3,-0.30248,0.00014,22.29153]
[1777242156957,39.71,78760.96,12.3,-0.30248,0.00014,22.29145]
[1777242158649,39.71,78764.87,12.3,-0.30194,0.00014,22.27487]
[1777242158665,39.71,78773.76,12.3,-0.30073,0.00014,22.23706]
[1777242160037,39.71,78765.33,12.3,-0.30189,0.00014,22.27332]
[1777242162763,39.71,78764.69,12.3,-0.30199,0.00014,22.27618]
[1777242162794,39.71,78765.41,12.3,-0.30189,0.00014,22.27323]
[1777242163143,39.71,78765.41,12.3,-0.30189,0.00014,22.27323]
[1777242169060,39.72,78771.77,12.3,-0.30104,0.00014,22.24688]
[1777242174136,39.73,78764.44,12.3,-0.30208,0.00014,22.27908]
[1777242176150,39.73,78773.87,12.3,-0.30079,0.00014,22.23896]
[1777242178164,39.73,78765.74,12.3,-0.30191,0.00014,22.27407]
[1777242183432,39.73,78765.26,12.3,-0.302,0.00014,22.27666]
[1777242189615,39.74,78771.91,12.3,-0.30111,0.00014,22.24906]
[1777242195729,39.75,78767.19,12.3,-0.30178,0.00014,22.27023]
[1777242195835,39.75,78766.67,12.3,-0.30186,0.00014,22.27258]
[1777242196056,39.75,78766.67,12.3,-0.30186,0.00014,22.27258]
[1777242196296,39.75,78753.02,12.3,-0.30374,0.00014,22.33063]
[1777242197302,39.75,78744.15,12.3,-0.30497,0.00014,22.36829]
[1777242202339,39.75,78740.11,12.3,-0.30553,0.00014,22.38541]
[1777242206677,39.75,78740.85,12.3,-0.30543,0.00014,22.38238]
[1777242207018,39.75,78739.77,12.3,-0.30558,0.00014,22.38694]
[1777242207248,39.75,78739.77,12.3,-0.30558,0.00014,22.38694]
[1777242207374,39.75,78723.41,12.3,-0.30784,0.00014,22.45532]
[1777242208486,39.75,78723.41,12.3,-0.30784,0.00014,22.45532]
[1777242208784,39.75,78714.06,12.3,-0.30914,0.00014,22.49403]
[1777242211060,39.75,78713.68,12.3,-0.30919,0.00014,22.49545]
[1777242211126,39.75,78713.68,12.3,-0.30919,0.00014,22.49545]
[1777242211280,39.75,78713.68,12.3,-0.30919,0.00014,22.49545]
[1777242212030,39.75,78709.54,12.3,-0.30974,0.00014,22.50867]
[1777242212249,39.75,78709.54,12.3,-0.30974,0.00014,22.50867]
[1777242212409,39.75,78705.24,12.3,-0.31034,0.00014,22.52627]
[1777242214045,39.75,78705.26,12.3,-0.31034,0.00014,22.52631]
[1777242214423,39.75,78705.12,12.3,-0.31035,0.00014,22.52678]
[1777242219043,39.75,78705.38,12.3,-0.3103,0.00014,22.52526]
[1777242219132,39.75,78705.38,12.3,-0.3103,0.00014,22.52526]
[1777242219169,39.75,78705.38,12.3,-0.3103,0.00014,22.52526]
[1777242219458,39.75,78697.92,12.3,-0.31135,0.00014,22.55596]
[1777242220307,39.75,78697.92,12.3,-0.31135,0.00014,22.55596]
[1777242220922,39.75,78697.48,12.3,-0.31141,0.00014,22.55786]
[1777242226507,39.75,78698.09,12.3,-0.31134,0.00014,22.55594]
[1777242229506,39.75,78697.36,12.3,-0.31145,0.00014,22.55912]
[1777242233681,39.75,78698.89,12.3,-0.31124,0.00014,22.55292]
[1777242234915,39.75,78692.42,12.3,-0.31215,0.00014,22.57941]
[1777242235573,39.75,78682.59,12.3,-0.31352,0.00014,22.6194]
[1777242238405,39.76,78680.69,12.3,-0.31379,0.00014,22.62717]
[1777242240731,39.76,78680.21,12.3,-0.31386,0.00014,22.62919]
[1777242245886,39.77,78678.1,12.3,-0.31419,0.00014,22.63891]
[1777242247672,39.77,78678.25,12.3,-0.31418,0.00014,22.63853]
[1777242247711,39.77,78678.25,12.3,-0.31418,0.00014,22.63853]
[1777242247831,39.77,78678.25,12.3,-0.31418,0.00014,22.63853]
[1777242247924,39.77,78680.42,12.3,-0.31388,0.00014,22.63001]
[1777242248837,39.77,78680.42,12.3,-0.31388,0.00014,22.63001]
[1777242248664,39.77,78691.28,12.3,-0.31237,0.00014,22.58606]
[1777242252988,39.77,78693.1,12.3,-0.31213,0.00014,22.57903]
[1777242253013,39.77,78693.1,12.3,-0.31213,0.00014,22.57903]
[1777242253816,39.77,78693.1,12.3,-0.31213,0.00014,22.57903]
[1777242253699,39.77,78699.64,12.3,-0.31121,0.00014,22.55223]
[1777242258734,39.77,78697.95,12.3,-0.31143,0.00014,22.55859]
[1777242258898,39.77,78697.95,12.3,-0.31143,0.00014,22.55859]
[1777242259560,39.77,78697.95,12.3,-0.31143,0.00014,22.55859]
[1777242259630,39.77,78697.95,12.3,-0.31143,0.00014,22.55859]
[1777242259638,39.77,78697.95,12.3,-0.31143,0.00014,22.55859]
[1777242259922,39.77,78703.19,12.3,-0.3107,0.00014,22.53704]
[1777242261080,39.77,78704.43,12.3,-0.31052,0.00014,22.53187]
[1777242265947,39.76,78711.18,12.3,-0.30957,0.00014,22.50373]
[1777242266067,39.76,78711.18,12.3,-0.30957,0.00014,22.50373]
[1777242266792,39.76,78732.9,12.3,-0.30656,0.00014,22.41351]
[1777242267618,39.76,78732.9,12.3,-0.30656,0.00014,22.41351]
[1777242272835,39.76,78734.15,12.3,-0.30636,0.00014,22.40434]
[1777242277870,39.76,78733.1,12.3,-0.30651,0.00014,22.40874]
[1777242281496,39.76,78733.54,12.3,-0.30645,0.00014,22.40686]
[1777242281897,39.76,78721.65,12.3,-0.30809,0.00014,22.45638]
[1777242283177,39.76,78718.02,12.3,-0.3086,0.00014,22.47137]
[1777242287266,39.76,78710.47,12.3,-0.30964,0.00014,22.5023]
[1777242292190,39.76,78707.52,12.3,-0.31003,0.00014,22.51393]
[1777242292448,39.76,78707.52,12.3,-0.31003,0.00014,22.51393]
[1777242297431,39.75,78701.36,12.3,-0.31087,0.00014,22.53869]
[1777242298382,39.75,78700.97,12.3,-0.31092,0.00014,22.54005]
[1777242298405,39.75,78700.97,12.3,-0.31092,0.00014,22.54005]
[1777242298521,39.75,78700.97,12.3,-0.31092,0.00014,22.54005]
[1777242298739,39.75,78700.97,12.3,-0.31092,0.00014,22.54005]
[1777242298840,39.75,78700.21,12.3,-0.31102,0.00014,22.54304]
[1777242299017,39.75,78692.16,12.3,-0.31214,0.00014,22.57592]
[1777242304052,39.75,78694.82,12.3,-0.31178,0.00014,22.56544]
[1777242309949,39.76,78693.92,12.3,-0.31192,0.00014,22.56956]
[1777242315952,39.76,78693.94,12.3,-0.31193,0.00014,22.56996]
[1777242319678,39.76,78692.49,12.3,-0.31214,0.00014,22.5761]
[1777242320749,39.76,78692.78,12.3,-0.31211,0.00014,22.57506]
[1777242321604,39.76,78692.74,12.3,-0.31211,0.00014,22.5752]
[1777242323304,39.76,78691.12,12.3,-0.31234,0.00014,22.58177]
[1777242324032,39.76,78690.47,12.3,-0.31243,0.00014,22.58448]
[1777242329229,39.77,78691.05,12.3,-0.31236,0.00014,22.58251]
[1777242331522,39.77,78691.84,12.3,-0.31225,0.00014,22.57936]
[1777242331796,39.77,78691.84,12.3,-0.31225,0.00014,22.57936]
[1777242331936,39.77,78691.84,12.3,-0.31225,0.00014,22.57936]
[1777242333444,39.77,78681.58,12.3,-0.31367,0.00014,22.61715]
[1777242334404,39.77,78681.58,12.3,-0.31367,0.00014,22.61715]
[1777242334612,39.77,78679.95,12.3,-0.3139,0.00014,22.62379]
[1777242337809,39.77,78679.86,12.3,-0.31392,0.00014,22.6244]
[1777242340504,39.78,78676.79,12.3,-0.31437,0.00014,22.63749]
[1777242340510,39.78,78676.68,12.3,-0.3144,0.00014,22.63839]
[1777242344230,39.78,78678.44,12.3,-0.31416,0.00014,22.63139]
[1777242347168,39.79,78678.94,12.3,-0.31411,0.00014,22.62997]
[1777242347183,39.79,78678.94,12.3,-0.31411,0.00014,22.62997]
[1777242349782,39.79,78686.46,12.3,-0.31307,0.00014,22.6]
[1777242349792,39.79,78686.46,12.3,-0.31307,0.00014,22.6]
[1777242355411,39.8,78682.77,12.3,-0.31364,0.00014,22.61655]
[1777242360446,39.81,78681.11,12.3,-0.31391,0.00014,22.62433]
[1777242365482,39.82,78676.72,12.3,-0.31455,0.00014,22.64304]
[1777242370522,39.83,78676.81,12.3,-0.31458,0.00014,22.64384]
[1777242375556,39.84,78677.6,12.3,-0.3145,0.00014,22.64164]
[1777242380592,39.84,78677.55,12.3,-0.31454,0.00014,22.64283]
[1777242385627,39.85,78686.18,12.3,-0.31337,0.00014,22.6091]
[1777242390662,39.86,78684.67,12.3,-0.31361,0.00014,22.61633]
[1777242393922,39.86,78683.85,12.3,-0.31372,0.00014,22.61609]
[1777242395212,39.87,78686.49,12.3,-0.31337,0.00014,22.60587]
[1777242395318,39.87,78686.49,12.3,-0.31337,0.00014,22.60587]
[1777242395697,39.87,78694.1,12.3,-0.31231,0.00014,22.57531]
[1777242400732,39.88,78696.61,12.3,-0.31201,0.00014,22.56643]
[1777242404391,39.89,78696.29,12.3,-0.31208,0.00014,22.56852]
[1777242405352,39.89,78694.92,12.3,-0.31227,0.00014,22.57434]
[1777242407238,39.89,78685.04,12.3,-0.31367,0.00014,22.61475]
[1777242412596,39.9,78687.58,12.3,-0.31335,0.00014,22.60556]
[1777242417854,39.91,78692.53,12.3,-0.3127,0.00014,22.58698]
[1777242421436,39.92,78691.81,12.3,-0.31282,0.00014,22.5906]
[1777242426917,39.93,78690.48,12.3,-0.31306,0.00014,22.59738]
[1777242431154,39.94,78689.06,12.3,-0.31328,0.00014,22.60398]
[1777242436986,39.95,78692.31,12.3,-0.31287,0.00014,22.59215]
[1777242442022,39.96,78692.23,12.3,-0.31292,0.00014,22.59358]
[1777242447057,39.96,78695.67,12.3,-0.31248,0.00014,22.58087]
[1777242452091,39.97,78696.4,12.3,-0.31239,0.00014,22.57509]
[1777242454541,39.98,78696.66,12.3,-0.31237,0.00014,22.57451]
[1777242461155,39.99,78703.88,12.3,-0.31142,0.00014,22.54689]
[1777242466190,40.0,78703.73,12.3,-0.31148,0.00014,22.54867]
[1777242471225,40.01,78697.33,12.3,-0.3124,0.00014,22.57573]
[1777242472517,40.01,78697.33,12.3,-0.3124,0.00014,22.57573]
[1777242474246,40.01,78686.84,12.3,-0.31388,0.00014,22.61854]
[1777242479281,40.02,78687.52,12.3,-0.31381,0.00014,22.61675]
[1777242484316,40.03,78688.74,12.3,-0.31367,0.00014,22.6128]
[1777242489351,40.04,78688.32,12.3,-0.31376,0.00014,22.61541]
[1777242491094,40.04,78688.32,12.3,-0.31376,0.00014,22.61541]
[1777242491903,40.04,78688.41,12.3,-0.31376,0.00014,22.61524]
[1777242491923,40.04,78688.41,12.3,-0.31376,0.00014,22.61524]
[1777242491933,40.04,78686.7,12.3,-0.314,0.00014,22.62245]
[1777242493381,40.04,78678.88,12.3,-0.3151,0.00014,22.65387]
[1777242498415,40.05,78678.27,12.3,-0.31521,0.00014,22.65718]
[1777242503450,40.06,78675.16,12.3,-0.31567,0.00014,22.67042]
[1777242505464,40.06,78661.94,12.3,-0.31753,0.00014,22.723]
[1777242510785,40.06,78659.92,12.3,-0.31782,0.00014,22.73142]
[1777242511314,40.06,78659.13,12.3,-0.31794,0.00014,22.73472]
[1777242511859,40.06,78659.13,12.3,-0.31794,0.00014,22.73472]
[1777242513101,40.07,78646.58,12.3,-0.31968,0.00014,22.77995]
[1777242513200,40.07,78646.58,12.3,-0.31968,0.00014,22.77995]
[1777242513591,40.07,78646.58,12.3,-0.31968,0.00014,22.77995]
[1777242513716,40.07,78646.58,12.3,-0.31968,0.00014,22.77995]
[1777242516507,40.07,78634.83,12.3,-0.32133,0.00014,22.82555]
[1777242517012,40.07,78634.83,12.3,-0.32133,0.00014,22.82555]
[1777242517320,40.07,78630.83,12.3,-0.32189,0.00014,22.84096]
[1777242517921,40.07,78630.83,12.3,-0.32189,0.00014,22.84096]
[1777242517930,40.07,78623.85,12.3,-0.32287,0.00014,22.86773]
[1777242520010,40.07,78620.38,12.3,-0.32336,0.00014,22.88099]
[1777242520623,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242520698,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242520868,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242520899,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242521069,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242521102,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242521124,40.07,78615.81,12.3,-0.324,0.00014,22.89832]
[1777242521074,40.07,78611.57,12.3,-0.32459,0.00014,22.91436]
[1777242521304,40.07,78611.57,12.3,-0.32459,0.00014,22.91436]
[1777242521332,40.07,78611.57,12.3,-0.32459,0.00014,22.91436]
[1777242521674,40.07,78611.57,12.3,-0.32459,0.00014,22.91436]
[1777242521714,40.07,78588.88,12.3,-0.3278,0.00014,22.9998]
[1777242523591,40.07,78597.03,12.3,-0.32665,0.00014,22.96936]
[1777242524722,40.07,78597.03,12.3,-0.32665,0.00014,22.96936]
[1777242525045,40.07,78597.03,12.3,-0.32665,0.00014,22.96936]
[1777242525642,40.07,78597.11,12.3,-0.32664,0.00014,22.96918]
[1777242526470,40.07,78595.42,12.3,-0.32688,0.00014,22.97558]
[1777242526487,40.07,78595.42,12.3,-0.32688,0.00014,22.97558]
[1777242531573,40.07,78585.8,12.3,-0.32825,0.00014,23.01168]
[1777242533422,40.07,78586.33,12.3,-0.32818,0.00014,23.0098]
[1777242538695,40.07,78580.51,12.3,-0.32901,0.00014,23.03155]
[1777242539926,40.07,78580.51,12.3,-0.32901,0.00014,23.03155]
[1777242540698,40.07,78578.78,12.3,-0.32926,0.00014,23.03796]
[1777242540787,40.07,78578.78,12.3,-0.32926,0.00014,23.03796]
[1777242541740,40.07,78580.1,12.3,-0.32907,0.00014,23.03309]
[1777242541841,40.07,78589.9,12.3,-0.32768,0.00014,22.99669]
[1777242544737,40.07,78582.72,12.3,-0.3287,0.00014,23.02349]
[1777242546750,40.07,78590.16,12.3,-0.32765,0.00014,22.99586]
[1777242547268,40.07,78590.16,12.3,-0.32765,0.00014,22.99586]
[1777242550170,40.07,78591.24,12.3,-0.3275,0.00014,22.99191]
[1777242550583,40.08,78591.78,12.3,-0.32743,0.00014,22.98994]
[1777242550610,40.08,78591.78,12.3,-0.32743,0.00014,22.98994]
[1777242555814,40.08,78580.53,12.3,-0.32902,0.00014,23.0319]
[1777242558641,40.08,78579.0,12.3,-0.32924,0.00014,23.03758]
[1777242558745,40.08,78579.0,12.3,-0.32924,0.00014,23.03758]
[1777242558752,40.08,78579.0,12.3,-0.32924,0.00014,23.03758]
[1777242560230,40.08,78572.5,12.3,-0.33017,0.00014,23.06171]
[1777242564873,40.08,78567.64,12.3,-0.33088,0.00014,23.0801]
[1777242566891,40.09,78555.17,12.3,-0.33266,0.00014,23.12588]
[1777242571293,40.09,78554.53,12.3,-0.33277,0.00014,23.12853]
[1777242571816,40.09,78554.53,12.3,-0.33277,0.00014,23.12853]
[1777242571820,40.09,78554.53,12.3,-0.33277,0.00014,23.12853]
[1777242574588,40.09,78545.97,12.3,-0.33397,0.00014,23.15573]
[1777242579981,40.09,78538.18,12.3,-0.33509,0.00014,23.18388]
[1777242585018,40.1,78538.2,12.3,-0.3351,0.00014,23.18395]
[1777242587661,40.1,78536.31,12.3,-0.33537,0.00014,23.19075]
[1777242588193,40.1,78533.92,12.3,-0.33571,0.00014,23.19929]
[1777242590664,40.1,78533.23,12.3,-0.33581,0.00014,23.20181]
[1777242590993,40.1,78533.23,12.3,-0.33581,0.00014,23.20181]
[1777242591182,40.1,78533.23,12.3,-0.33581,0.00014,23.20181]
[1777242591059,40.1,78535.81,12.3,-0.33544,0.00014,23.19265]
[1777242591298,40.1,78535.81,12.3,-0.33544,0.00014,23.19265]
[1777242592067,40.1,78544.41,12.3,-0.33421,0.00014,23.16179]
[1777242595653,40.1,78551.02,12.3,-0.33327,0.00014,23.13788]
[1777242596095,40.1,78558.82,12.3,-0.33216,0.00014,23.10958]
[1777242598956,40.1,78562.62,12.3,-0.33162,0.00014,23.09576]
[1777242599216,40.1,78562.62,12.3,-0.33162,0.00014,23.09576]
[1777242599229,40.1,78562.62,12.3,-0.33162,0.00014,23.09576]
[1777242600089,40.1,78561.0,12.3,-0.33185,0.00014,23.10167]
[1777242600123,40.1,78552.32,12.3,-0.33309,0.00014,23.13327]
[1777242601129,40.1,78539.36,12.3,-0.33494,0.00014,23.17996]
[1777242606167,40.1,78535.54,12.3,-0.33549,0.00014,23.19372]
[1777242606815,40.1,78535.54,12.3,-0.33549,0.00014,23.19372]
[1777242607173,40.1,78530.74,12.3,-0.33617,0.00014,23.21082]
[1777242612209,40.1,78527.75,12.3,-0.3366,0.00014,23.22148]
[1777242617244,40.1,78530.19,12.3,-0.33626,0.00014,23.21289]
[1777242622279,40.1,78523.57,12.3,-0.33721,0.00014,23.23639]
[1777242623862,40.1,78523.57,12.3,-0.33721,0.00014,23.23639]
[1777242623884,40.1,78523.57,12.3,-0.33721,0.00014,23.23639]
[1777242624208,40.1,78523.57,12.3,-0.33721,0.00014,23.23639]
[1777242625609,40.1,78520.0,12.3,-0.33772,0.00014,23.24896]
[1777242626375,40.1,78519.36,12.3,-0.33781,0.00014,23.25119]
[1777242628321,40.1,78506.64,12.3,-0.33963,0.00014,23.2956]
[1777242633356,40.1,78504.03,12.3,-0.33997,0.00014,23.30048]
[1777242636533,40.09,78502.66,12.3,-0.34016,0.00014,23.30511]
[1777242638432,40.09,78500.12,12.3,-0.34052,0.00014,23.31378]
[1777242638517,40.09,78500.12,12.3,-0.34052,0.00014,23.31378]
[1777242644199,40.09,78495.36,12.3,-0.34119,0.00014,23.3298]
[1777242644419,40.09,78498.25,12.3,-0.34077,0.00014,23.31965]
[1777242645381,40.09,78501.66,12.3,-0.34028,0.00014,23.30785]
[1777242646621,40.09,78508.02,12.3,-0.33936,0.00014,23.28566]
[1777242647134,40.09,78508.02,12.3,-0.33936,0.00014,23.28566]
[1777242647568,40.09,78512.38,12.3,-0.33873,0.00014,23.27034]
[1777242647782,40.09,78512.38,12.3,-0.33873,0.00014,23.27034]
[1777242647879,40.08,78519.5,12.3,-0.33771,0.00014,23.24532]
[1777242648415,40.08,78519.5,12.3,-0.33771,0.00014,23.24532]
[1777242648786,40.08,78519.5,12.3,-0.33771,0.00014,23.24532]
[1777242648837,40.08,78519.5,12.3,-0.33771,0.00014,23.24532]
[1777242648905,40.08,78519.5,12.3,-0.33771,0.00014,23.24532]
[1777242649468,40.08,78509.81,12.3,-0.3391,0.00014,23.27928]
[1777242653816,40.08,78505.11,12.3,-0.33977,0.00014,23.29549]
[1777242655509,40.08,78494.0,12.3,-0.34136,0.00014,23.33376]
[1777242657963,40.08,78493.6,12.3,-0.34141,0.00014,23.33505]
[1777242658110,40.08,78493.6,12.3,-0.34141,0.00014,23.33505]
[1777242658134,40.08,78493.6,12.3,-0.34141,0.00014,23.33505]
[1777242658150,40.08,78492.6,12.3,-0.34155,0.00014,23.33831]
[1777242658440,40.08,78492.6,12.3,-0.34155,0.00014,23.33831]
[1777242658852,40.08,78492.6,12.3,-0.34155,0.00014,23.33831]
[1777242658950,40.08,78480.15,12.3,-0.34335,0.00014,23.38094]
[1777242659740,40.08,78473.19,12.3,-0.34435,0.00014,23.40455]
[1777242662442,40.08,78473.3,12.3,-0.34434,0.00014,23.4042]
[1777242662534,40.08,78473.3,12.3,-0.34434,0.00014,23.4042]
[1777242665082,40.08,78464.72,12.3,-0.34558,0.00014,23.43311]
[1777242665150,40.08,78464.72,12.3,-0.34558,0.00014,23.43311]
[1777242666587,40.08,78449.93,12.3,-0.34772,0.00015,23.48233]
[1777242668219,40.08,78449.93,12.3,-0.34772,0.00015,23.48233]
[1777242669608,40.08,78440.29,12.3,-0.34912,0.00015,23.51401]
[1777242671783,40.08,78438.0,12.3,-0.34945,0.00015,23.52154]
[1777242673628,40.08,78438.38,12.3,-0.34939,0.00015,23.52031]
[1777242676658,40.08,78436.95,12.3,-0.3496,0.00015,23.52504]
[1777242676669,40.08,78436.95,12.3,-0.3496,0.00015,23.52504]
[1777242677619,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242677710,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242677758,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242677759,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242677832,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242678016,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242678137,40.08,78436.04,12.3,-0.34974,0.00015,23.52809]
[1777242679118,40.08,78459.81,12.3,-0.34629,0.00014,23.44955]
[1777242680254,40.08,78459.81,12.3,-0.34629,0.00014,23.44955]
[1777242680140,40.08,78465.38,12.3,-0.34548,0.00014,23.43092]
[1777242680670,40.08,78465.38,12.3,-0.34548,0.00014,23.43092]
[1777242681237,40.08,78465.38,12.3,-0.34548,0.00014,23.43092]
[1777242681329,40.08,78465.38,12.3,-0.34548,0.00014,23.43092]
[1777242686059,40.08,78461.06,12.3,-0.34611,0.00014,23.44552]
[1777242688066,40.08,78460.62,12.3,-0.34618,0.00014,23.44704]
[1777242690669,40.08,78461.22,12.3,-0.34609,0.00014,23.44497]
[1777242690830,40.08,78461.22,12.3,-0.34609,0.00014,23.44497]
[1777242698814,40.08,78457.03,12.3,-0.34667,0.00014,23.45489]
[1777242699353,40.08,78457.03,12.3,-0.34667,0.00014,23.45489]
[1777242702547,40.08,78464.47,12.3,-0.34559,0.00014,23.4299]
[1777242702842,40.08,78456.6,12.3,-0.34673,0.00014,23.45625]
[1777242703932,40.08,78456.6,12.3,-0.34673,0.00014,23.45625]
[1777242704856,40.08,78467.09,12.3,-0.34521,0.00014,23.4211]
[1777242710235,40.08,78464.55,12.3,-0.34558,0.00014,23.42959]
[1777242710393,40.08,78468.05,12.3,-0.34507,0.00014,23.41781]
[1777242710923,40.08,78468.05,12.3,-0.34507,0.00014,23.41781]
[1777242711230,40.08,78468.05,12.3,-0.34507,0.00014,23.41781]
[1777242711274,40.08,78468.05,12.3,-0.34507,0.00014,23.41781]
[1777242711337,40.08,78468.05,12.3,-0.34507,0.00014,23.41781]
[1777242711331,40.07,78482.22,12.3,-0.34302,0.00014,23.36964]
[1777242712084,40.07,78482.22,12.3,-0.34302,0.00014,23.36964]
[1777242712109,40.07,78487.83,12.3,-0.34221,0.00014,23.35049]
[1777242717947,40.07,78493.58,12.3,-0.34136,0.00014,23.33018]
[1777242718562,40.07,78493.58,12.3,-0.34136,0.00014,23.33018]
[1777242723979,40.06,78493.53,12.3,-0.34135,0.00014,23.32994]
[1777242724368,40.06,78491.53,12.3,-0.34163,0.00014,23.33675]
[1777242724998,40.06,78481.42,12.3,-0.3431,0.00014,23.37145]
[1777242726482,40.06,78480.85,12.3,-0.34318,0.00014,23.37343]
[1777242726684,40.06,78480.85,12.3,-0.34318,0.00014,23.37343]
[1777242727160,40.06,78480.85,12.3,-0.34318,0.00014,23.37343]
[1777242728027,40.06,78467.64,12.3,-0.34509,0.00014,23.41823]
[1777242733059,40.06,78470.72,12.3,-0.34465,0.00014,23.40788]
[1777242733486,40.06,78470.72,12.3,-0.34465,0.00014,23.40788]
[1777242735183,40.06,78469.5,12.3,-0.34482,0.00014,23.412]
[1777242735496,40.06,78468.46,12.3,-0.34497,0.00014,23.41551]
[1777242741114,40.07,78471.4,12.3,-0.34455,0.00014,23.40574]
[1777242742914,40.07,78471.91,12.3,-0.34448,0.00014,23.40405]
[1777242746444,40.07,78476.58,12.3,-0.34381,0.00014,23.38834]
[1777242747225,40.07,78476.58,12.3,-0.34381,0.00014,23.38834]
[1777242748057,40.07,78475.58,12.3,-0.34396,0.00014,23.39178]
[1777242748980,40.07,78476.08,12.3,-0.34389,0.00014,23.3901]
[1777242749728,40.07,78472.89,12.3,-0.34435,0.00014,23.40093]
[1777242751948,40.07,78469.81,12.3,-0.34477,0.00014,23.40746]
[1777242751972,40.07,78469.81,12.3,-0.34477,0.00014,23.40746]
[1777242752207,40.07,78469.81,12.3,-0.34477,0.00014,23.40746]
[1777242754062,40.07,78460.09,12.3,-0.34619,0.00014,23.44023]
[1777242755298,40.07,78458.97,12.3,-0.34635,0.00014,23.44407]
[1777242756085,40.07,78456.88,12.3,-0.34666,0.00014,23.45112]
[1777242756220,40.07,78445.48,12.3,-0.34832,0.00015,23.48901]
[1777242756749,40.07,78445.48,12.3,-0.34832,0.00015,23.48901]
[1777242757227,40.07,78433.88,12.3,-0.35,0.00015,23.52712]
[1777242757829,40.07,78433.88,12.3,-0.35,0.00015,23.52712]
[1777242758039,40.07,78433.88,12.3,-0.35,0.00015,23.52712]
[1777242758234,40.08,78425.16,12.3,-0.35128,0.00015,23.55547]
[1777242760248,40.08,78417.98,12.3,-0.35232,0.00015,23.57862]
[1777242765283,40.07,78413.78,12.3,-0.35293,0.00015,23.59204]
[1777242765450,40.07,78413.78,12.3,-0.35293,0.00015,23.59204]
[1777242766291,40.08,78411.41,12.3,-0.35328,0.00015,23.59962]
[1777242767872,40.07,78408.27,12.3,-0.35374,0.00015,23.60961]
[1777242768422,40.07,78408.27,12.3,-0.35374,0.00015,23.60961]
[1777242768596,40.07,78403.38,12.3,-0.35445,0.00015,23.62512]
[1777242768666,40.07,78403.38,12.3,-0.35445,0.00015,23.62512]
[1777242768921,40.07,78403.38,12.3,-0.35445,0.00015,23.62512]
[1777242769067,40.07,78403.38,12.3,-0.35445,0.00015,23.62512]
[1777242769364,40.07,78403.38,12.3,-0.35445,0.00015,23.62512]
[1777242769420,40.07,78395.29,12.3,-0.35564,0.00015,23.65059]
[1777242769502,40.07,78395.29,12.3,-0.35564,0.00015,23.65059]
[1777242769736,40.07,78395.29,12.3,-0.35564,0.00015,23.65059]
[1777242770410,40.07,78395.29,12.3,-0.35564,0.00015,23.65059]
[1777242772753,40.07,78390.1,12.3,-0.35639,0.00015,23.6667]
[1777242777331,40.07,78387.42,12.3,-0.35677,0.00015,23.67485]
[1777242777689,40.07,78387.6,12.3,-0.35675,0.00015,23.67424]
[1777242777772,40.07,78387.6,12.3,-0.35675,0.00015,23.67424]
[1777242778427,40.07,78387.6,12.3,-0.35675,0.00015,23.67424]
[1777242778375,40.07,78395.01,12.3,-0.35566,0.00015,23.65101]
[1777242779382,40.07,78403.05,12.3,-0.35448,0.00015,23.62563]
[1777242782429,40.07,78402.52,12.3,-0.35456,0.00015,23.62727]
[1777242782469,40.07,78402.01,12.3,-0.35463,0.00015,23.62887]
[1777242782905,40.07,78402.01,12.3,-0.35463,0.00015,23.62887]
[1777242783042,40.07,78402.01,12.3,-0.35463,0.00015,23.62887]
[1777242783410,40.07,78389.3,12.3,-0.35649,0.00015,23.66878]
[1777242784234,40.07,78389.3,12.3,-0.35649,0.00015,23.66878]
[1777242788284,40.06,78381.24,12.3,-0.35766,0.00015,23.6936]
[1777242788446,40.06,78378.82,12.3,-0.35801,0.00015,23.70101]
[1777242790440,40.06,78378.82,12.3,-0.35802,0.00015,23.70106]
[1777242790547,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242790622,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242790811,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242791009,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242791038,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242791094,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242791423,40.06,78373.74,12.3,-0.35876,0.00015,23.71671]
[1777242791189,40.06,78366.59,12.3,-0.35982,0.00015,23.73862]
[1777242791830,40.06,78366.59,12.3,-0.35982,0.00015,23.73862]
[1777242791873,40.06,78355.99,12.3,-0.36138,0.00015,23.77075]
[1777242793451,40.06,78355.99,12.3,-0.36138,0.00015,23.77075]
[1777242795222,40.06,78348.69,12.3,-0.36245,0.00015,23.79267]
[1777242795772,40.06,78347.24,12.3,-0.36267,0.00015,23.79699]
[1777242796271,40.06,78337.84,12.3,-0.36406,0.00015,23.82496]
[1777242797355,40.06,78337.84,12.3,-0.36406,0.00015,23.82496]
[1777242797373,40.06,78337.84,12.3,-0.36406,0.00015,23.82496]
[1777242797457,40.07,78330.01,12.3,-0.36522,0.00015,23.84805]
[1777242797802,40.07,78330.01,12.3,-0.36522,0.00015,23.84805]
[1777242799537,40.07,78309.99,12.3,-0.36819,0.00015,23.90612]
[1777242801593,40.07,78307.08,12.3,-0.36862,0.00015,23.91444]
[1777242802389,40.07,78307.08,12.3,-0.36862,0.00015,23.91444]
[1777242802469,40.07,78307.08,12.3,-0.36862,0.00015,23.91444]
[1777242802480,40.07,78307.08,12.3,-0.36862,0.00015,23.91444]
[1777242802564,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242802597,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242802651,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242802673,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242802700,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242802871,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242802945,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242803091,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242803112,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242803249,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242803453,40.07,78306.85,12.3,-0.36865,0.00015,23.9151]
[1777242803271,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242803616,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242803629,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242803655,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242803882,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242804193,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242804312,40.07,78294.65,12.3,-0.37047,0.00015,23.94964]
[1777242804363,40.07,78284.31,12.3,-0.372,0.00015,23.9785]
[1777242805574,40.07,78278.26,12.3,-0.37291,0.00015,23.99529]
[1777242805773,40.07,78269.87,12.3,-0.37416,0.00015,24.01833]
[1777242806479,40.07,78269.87,12.3,-0.37416,0.00015,24.01833]
[1777242807084,40.07,78269.87,12.3,-0.37416,0.00015,24.01833]
[1777242808227,40.07,78266.68,12.3,-0.37464,0.00015,24.0271]
[1777242808496,40.07,78261.13,12.3,-0.37547,0.00015,24.0422]
[1777242808756,40.07,78261.13,12.3,-0.37547,0.00015,24.0422]
[1777242809450,40.07,78261.13,12.3,-0.37547,0.00015,24.0422]
[1777242808847,40.07,78253.21,12.3,-0.37666,0.00015,24.06353]
[1777242809712,40.07,78253.21,12.3,-0.37666,0.00015,24.06353]
[1777242810359,40.07,78253.21,12.3,-0.37666,0.00015,24.06353]
[1777242810464,40.07,78253.21,12.3,-0.37666,0.00015,24.06353]
[1777242810411,40.07,78256.46,12.3,-0.37618,0.00015,24.05491]
[1777242810506,40.07,78256.46,12.3,-0.37618,0.00015,24.05491]
[1777242810699,40.07,78256.46,12.3,-0.37618,0.00015,24.05491]
[1777242810809,40.07,78256.46,12.3,-0.37618,0.00015,24.05491]
[1777242810950,40.07,78256.46,12.3,-0.37618,0.00015,24.05491]
[1777242811424,40.07,78256.46,12.3,-0.37618,0.00015,24.05491]
[1777242811442,40.07,78264.54,12.3,-0.37496,0.00015,24.02933]
[1777242811516,40.07,78264.54,12.3,-0.37496,0.00015,24.02933]
[1777242811631,40.07,78271.18,12.3,-0.37396,0.00015,24.01119]
[1777242812591,40.07,78271.18,12.3,-0.37396,0.00015,24.01119]
[1777242813810,40.07,78276.5,12.3,-0.37316,0.00015,23.99654]
[1777242814018,40.07,78276.5,12.3,-0.37316,0.00015,23.99654]
[1777242816198,40.07,78286.0,12.3,-0.37174,0.00015,23.97016]
[1777242816269,40.07,78280.88,12.3,-0.3725,0.00015,23.98433]
[1777242816736,40.07,78280.88,12.3,-0.3725,0.00015,23.98433]
[1777242816791,40.07,78280.88,12.3,-0.3725,0.00015,23.98433]
[1777242817029,40.07,78280.88,12.3,-0.3725,0.00015,23.98433]
[1777242817124,40.07,78280.29,12.3,-0.37259,0.00015,23.986]
[1777242818006,40.07,78280.29,12.3,-0.37259,0.00015,23.986]
[1777242819406,40.07,78283.24,12.3,-0.37215,0.00015,23.97779]
[1777242819489,40.06,78292.15,12.3,-0.37081,0.00015,23.95253]
[1777242820859,40.06,78296.87,12.3,-0.3701,0.00015,23.93924]
[1777242823908,40.06,78297.86,12.3,-0.36995,0.00015,23.9364]
[1777242824340,40.06,78297.86,12.3,-0.36995,0.00015,23.9364]
[1777242824584,40.06,78295.68,12.3,-0.37028,0.00015,23.94253]
[1777242824789,40.06,78295.68,12.3,-0.37028,0.00015,23.94253]
[1777242824870,40.06,78306.33,12.3,-0.36869,0.00015,23.91233]
[1777242825732,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242826681,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242826917,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242826960,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242826965,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242827200,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242827292,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242827307,40.06,78312.96,12.3,-0.36771,0.00015,23.89336]
[1777242829566,40.06,78317.62,12.3,-0.36702,0.00015,23.87999]
[1777242829852,40.06,78317.62,12.3,-0.36702,0.00015,23.87999]
[1777242830467,40.06,78317.62,12.3,-0.36702,0.00015,23.87999]
[1777242829879,40.06,78306.64,12.3,-0.36865,0.00015,23.91153]
[1777242830767,40.06,78297.24,12.3,-0.37005,0.00015,23.93819]
[1777242832361,40.06,78297.24,12.3,-0.37005,0.00015,23.93819]
[1777242832373,40.06,78297.24,12.3,-0.37005,0.00015,23.93819]
[1777242832419,40.06,78286.4,12.3,-0.37166,0.00015,23.96855]
[1777242833619,40.06,78280.9,12.3,-0.37248,0.00015,23.98378]
[1777242834480,40.06,78280.9,12.3,-0.37248,0.00015,23.98378]
[1777242833788,40.06,78278.46,12.3,-0.37284,0.00015,23.99047]
[1777242835050,40.06,78278.46,12.3,-0.37284,0.00015,23.99047]
[1777242835054,40.06,78278.46,12.3,-0.37284,0.00015,23.99047]
[1777242835098,40.06,78278.46,12.3,-0.37284,0.00015,23.99047]
[1777242835802,40.06,78260.48,12.3,-0.37553,0.00015,24.03959]
[1777242836906,40.06,78260.48,12.3,-0.37553,0.00015,24.03959]
[1777242838432,40.06,78257.41,12.3,-0.37599,0.00015,24.04786]
[1777242838981,40.06,78250.0,12.3,-0.37709,0.00015,24.06768]
[1777242841956,40.06,78250.82,12.3,-0.37697,0.00015,24.06547]
[1777242841971,40.06,78250.82,12.3,-0.37697,0.00015,24.06547]
[1777242843279,40.06,78246.98,12.3,-0.37754,0.00015,24.07567]
[1777242843361,40.06,78237.09,12.3,-0.37903,0.00015,24.10176]
[1777242844865,40.07,78225.95,12.3,-0.38072,0.00015,24.13116]
[1777242845819,40.07,78225.95,12.3,-0.38072,0.00015,24.13116]
[1777242845853,40.07,78225.95,12.3,-0.38072,0.00015,24.13116]
[1777242846268,40.07,78226.95,12.3,-0.38058,0.00015,24.1288]
[1777242846605,40.07,78226.95,12.3,-0.38058,0.00015,24.1288]
[1777242846794,40.07,78226.95,12.3,-0.38058,0.00015,24.1288]
[1777242847005,40.07,78226.95,12.3,-0.38058,0.00015,24.1288]
[1777242847111,40.07,78226.95,12.3,-0.38058,0.00015,24.1288]
[1777242847212,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242847927,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242847995,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242848105,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242848257,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242848302,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242848412,40.08,78216.57,12.3,-0.38214,0.00015,24.15543]
[1777242848444,40.08,78206.89,12.3,-0.3836,0.00015,24.17992]
[1777242849078,40.08,78206.89,12.3,-0.3836,0.00015,24.17992]
[1777242849262,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242849690,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242849720,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242849731,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242849750,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242849790,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242850014,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242850047,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242850135,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242850248,40.08,78196.96,12.3,-0.3851,0.00015,24.20468]
[1777242850307,40.08,78182.13,12.3,-0.38733,0.00015,24.24102]
[1777242850873,40.08,78182.13,12.3,-0.38733,0.00015,24.24102]
[1777242850888,40.08,78182.13,12.3,-0.38733,0.00015,24.24102]
[1777242850968,40.08,78182.13,12.3,-0.38733,0.00015,24.24102]
[1777242851552,40.08,78182.13,12.3,-0.38733,0.00015,24.24102]
[1777242851449,40.08,78168.98,12.3,-0.38932,0.00015,24.27264]
[1777242851766,40.08,78168.98,12.3,-0.38932,0.00015,24.27264]
[1777242851888,40.08,78168.98,12.3,-0.38932,0.00015,24.27264]
[1777242852230,40.08,78168.98,12.3,-0.38932,0.00015,24.27264]
[1777242852498,40.08,78168.98,12.3,-0.38932,0.00015,24.27264]
[1777242852306,40.08,78169.38,12.3,-0.38926,0.00015,24.27171]
[1777242852787,40.08,78169.38,12.3,-0.38926,0.00015,24.27171]
[1777242853329,40.08,78169.38,12.3,-0.38926,0.00015,24.27171]
[1777242853337,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242853733,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242853809,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242854006,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242854341,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242854462,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242854507,40.08,78178.42,12.3,-0.3879,0.00015,24.25006]
[1777242854358,40.08,78176.35,12.3,-0.38821,0.00015,24.255]
[1777242854649,40.08,78176.35,12.3,-0.38821,0.00015,24.255]
[1777242854673,40.08,78176.35,12.3,-0.38821,0.00015,24.255]
[1777242854681,40.08,78176.35,12.3,-0.38821,0.00015,24.255]
[1777242856464,40.08,78163.57,12.3,-0.39014,0.00015,24.28551]
[1777242858221,40.08,78160.92,12.3,-0.39054,0.00015,24.29176]
[1777242858321,40.08,78160.92,12.3,-0.39054,0.00015,24.29176]
[1777242859043,40.08,78159.26,12.3,-0.39079,0.00015,24.29567]
[1777242859344,40.08,78159.26,12.3,-0.39079,0.00015,24.29567]
[1777242859358,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242859812,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242859861,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242859882,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242860118,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242860378,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242860443,40.08,78143.94,12.3,-0.39312,0.00015,24.33124]
[1777242860493,40.08,78127.25,12.3,-0.39565,0.00015,24.36902]
[1777242860661,40.08,78127.25,12.3,-0.39565,0.00015,24.36902]
[1777242860841,40.08,78127.25,12.3,-0.39565,0.00015,24.36902]
[1777242861157,40.08,78127.25,12.3,-0.39565,0.00015,24.36902]
[1777242861268,40.08,78127.25,12.3,-0.39565,0.00015,24.36902]
[1777242861548,40.08,78108.01,12.3,-0.39858,0.00015,24.41131]
[1777242861641,40.08,78108.01,12.3,-0.39858,0.00015,24.41131]
[1777242861689,40.08,78108.01,12.3,-0.39858,0.00015,24.41131]
[1777242861931,40.08,78108.01,12.3,-0.39858,0.00015,24.41131]
[1777242862454,40.08,78108.01,12.3,-0.39858,0.00015,24.41131]
[1777242862473,40.08,78096.18,12.3,-0.40038,0.00015,24.43663]
[1777242862853,40.08,78096.18,12.3,-0.40038,0.00015,24.43663]
[1777242862941,40.08,78096.18,12.3,-0.40038,0.00015,24.43663]
[1777242863228,40.08,78096.18,12.3,-0.40038,0.00015,24.43663]
[1777242863590,40.08,78091.79,12.3,-0.40104,0.00015,24.44572]
[1777242864062,40.08,78091.79,12.3,-0.40104,0.00015,24.44572]
[1777242864678,40.07,78088.3,12.3,-0.40156,0.00015,24.45282]
[1777242864962,40.07,78088.3,12.3,-0.40156,0.00015,24.45282]
[1777242865536,40.07,78088.3,12.3,-0.40156,0.00015,24.45282]
[1777242865545,40.07,78088.3,12.3,-0.40156,0.00015,24.45282]
[1777242865568,40.07,78088.3,12.3,-0.40156,0.00015,24.45282]
[1777242865579,40.07,78085.53,12.3,-0.40198,0.00015,24.45858]
[1777242865652,40.07,78085.53,12.3,-0.40198,0.00015,24.45858]
[1777242865970,40.07,78085.53,12.3,-0.40198,0.00015,24.45858]
[1777242866000,40.07,78085.53,12.3,-0.40198,0.00015,24.45858]
[1777242866525,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242866759,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242866884,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242866954,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242867209,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242867467,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242867470,40.06,78073.64,12.3,-0.40378,0.00015,24.48281]
[1777242867496,40.05,78066.62,12.3,-0.40483,0.00015,24.49666]
[1777242867594,40.05,78066.62,12.3,-0.40483,0.00015,24.49666]
[1777242867844,40.05,78066.62,12.3,-0.40483,0.00015,24.49666]
[1777242868053,40.05,78066.62,12.3,-0.40483,0.00015,24.49666]
[1777242868154,40.05,78066.62,12.3,-0.40483,0.00015,24.49666]
[1777242868253,40.05,78046.18,12.3,-0.40796,0.00015,24.53713]
[1777242868729,40.05,78046.18,12.3,-0.40796,0.00015,24.53713]
[1777242868811,40.05,78046.18,12.3,-0.40796,0.00015,24.53713]
[1777242869320,40.05,78046.18,12.3,-0.40796,0.00015,24.53713]
[1777242869470,40.05,78046.18,12.3,-0.40796,0.00015,24.53713]
[1777242869533,40.04,78029.77,12.3,-0.41048,0.00015,24.56848]
[1777242869933,40.04,78029.77,12.3,-0.41048,0.00015,24.56848]
[1777242870201,40.04,78029.77,12.3,-0.41048,0.00015,24.56848]
[1777242870516,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242870583,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242870754,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242871180,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242871213,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242871477,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242871515,40.04,78018.36,12.3,-0.41223,0.00015,24.58973]
[1777242871509,40.04,78011.51,12.3,-0.41328,0.00015,24.59854]
[1777242871597,40.04,78011.51,12.3,-0.41328,0.00015,24.59854]
[1777242871734,40.04,78011.51,12.3,-0.41328,0.00015,24.59854]
[1777242871747,40.04,78011.51,12.3,-0.41328,0.00015,24.59854]
[1777242872202,40.04,78011.51,12.3,-0.41328,0.00015,24.59854]
[1777242872503,40.04,78011.51,12.3,-0.41328,0.00015,24.59854]
[1777242872474,40.04,78042.5,12.3,-0.40851,0.00015,24.54043]
[1777242872740,40.04,78042.5,12.3,-0.40851,0.00015,24.54043]
[1777242872811,40.04,78042.5,12.3,-0.40851,0.00015,24.54043]
[1777242873042,40.04,78042.5,12.3,-0.40851,0.00015,24.54043]
[1777242873334,40.04,78042.5,12.3,-0.40851,0.00015,24.54043]
[1777242873374,40.04,78064.63,12.3,-0.40511,0.00015,24.4968]
[1777242873776,40.04,78064.63,12.3,-0.40511,0.00015,24.4968]
[1777242874127,40.04,78055.27,12.3,-0.40655,0.00015,24.51546]
[1777242874718,40.04,78055.27,12.3,-0.40655,0.00015,24.51546]
[1777242875134,40.04,78052.84,12.3,-0.40691,0.00015,24.52017]
[1777242876235,40.04,78052.84,12.3,-0.40691,0.00015,24.52017]
[1777242876311,40.04,78052.84,12.3,-0.40691,0.00015,24.52017]
[1777242876338,40.04,78052.84,12.3,-0.40691,0.00015,24.52017]
[1777242876385,40.04,78052.84,12.3,-0.40691,0.00015,24.52017]
[1777242876501,40.04,78052.84,12.3,-0.40691,0.00015,24.52017]
[1777242876459,40.03,78054.41,12.3,-0.40666,0.00015,24.51694]
[1777242876770,40.03,78054.41,12.3,-0.40666,0.00015,24.51694]
[1777242877148,40.03,78035.16,12.3,-0.40962,0.00015,24.55424]
[1777242878438,40.03,78035.16,12.3,-0.40962,0.00015,24.55424]
[1777242878513,40.04,78023.96,12.3,-0.41135,0.00015,24.5755]
[1777242878657,40.04,78023.96,12.3,-0.41135,0.00015,24.5755]
[1777242878666,40.04,78023.96,12.3,-0.41135,0.00015,24.5755]
[1777242879919,40.04,78027.66,12.3,-0.41079,0.00015,24.56864]
[1777242880169,40.05,78036.69,12.3,-0.40941,0.00015,24.55174]
[1777242880920,40.05,78036.69,12.3,-0.40941,0.00015,24.55174]
[1777242881317,40.05,78036.69,12.3,-0.40941,0.00015,24.55174]
[1777242881328,40.05,78050.17,12.3,-0.40734,0.00015,24.52574]
[1777242882183,40.05,78058.4,12.3,-0.40608,0.00015,24.50945]
[1777242884196,40.04,78066.86,12.3,-0.40478,0.00015,24.4924]
[1777242884632,40.04,78066.86,12.3,-0.40478,0.00015,24.4924]
[1777242885052,40.04,78066.86,12.3,-0.40478,0.00015,24.4924]
[1777242885346,40.04,78082.99,12.3,-0.40231,0.00015,24.45933]
[1777242885764,40.04,78082.99,12.3,-0.40231,0.00015,24.45933]
[1777242885790,40.04,78082.99,12.3,-0.40231,0.00015,24.45933]
[1777242885831,40.04,78082.99,12.3,-0.40231,0.00015,24.45933]
[1777242886211,40.04,78097.41,12.3,-0.4001,0.00015,24.42897]
[1777242886651,40.04,78097.41,12.3,-0.4001,0.00015,24.42897]
[1777242886766,40.04,78097.41,12.3,-0.4001,0.00015,24.42897]
[1777242886992,40.04,78097.41,12.3,-0.4001,0.00015,24.42897]
[1777242887024,40.04,78097.41,12.3,-0.4001,0.00015,24.42897]
[1777242887544,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242887866,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242887941,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242888027,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242888045,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242888089,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242888473,40.04,78104.86,12.3,-0.39897,0.00015,24.413]
[1777242888597,40.04,78109.29,12.3,-0.39829,0.00015,24.40341]
[1777242889252,40.04,78109.29,12.3,-0.39829,0.00015,24.40341]
[1777242889412,40.04,78109.29,12.3,-0.39829,0.00015,24.40341]
[1777242889494,40.04,78116.46,12.3,-0.3972,0.00015,24.38775]
[1777242889627,40.04,78116.46,12.3,-0.3972,0.00015,24.38775]
[1777242889856,40.04,78116.46,12.3,-0.3972,0.00015,24.38775]
[1777242891246,40.04,78127.68,12.3,-0.39549,0.00015,24.36288]
[1777242892472,40.04,78127.68,12.3,-0.39549,0.00015,24.36288]
[1777242893980,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894059,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894195,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894253,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894268,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894340,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894370,40.04,78131.01,12.3,-0.39499,0.00015,24.35543]
[1777242894439,40.04,78123.42,12.3,-0.39614,0.00015,24.37241]
[1777242894634,40.04,78123.42,12.3,-0.39614,0.00015,24.37241]
[1777242895003,40.04,78123.42,12.3,-0.39614,0.00015,24.37241]
[1777242895161,40.04,78123.42,12.3,-0.39614,0.00015,24.37241]
[1777242895562,40.04,78123.42,12.3,-0.39614,0.00015,24.37241]
[1777242895278,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242895632,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242895680,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242895769,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242895825,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242895832,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242895943,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242896039,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242896089,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242896231,40.04,78111.29,12.3,-0.39799,0.00015,24.39912]
[1777242896286,40.04,78087.83,12.3,-0.40157,0.00015,24.44926]
[1777242896858,40.04,78087.83,12.3,-0.40157,0.00015,24.44926]
[1777242896948,40.04,78087.83,12.3,-0.40157,0.00015,24.44926]
[1777242897056,40.04,78087.83,12.3,-0.40157,0.00015,24.44926]
[1777242897400,40.04,78087.83,12.3,-0.40157,0.00015,24.44926]
[1777242897456,40.04,78082.38,12.3,-0.4024,0.00015,24.46061]
[1777242898674,40.04,78083.62,12.3,-0.40221,0.00015,24.45801]
[1777242898742,40.04,78083.62,12.3,-0.40221,0.00015,24.45801]
[1777242899429,40.04,78083.62,12.3,-0.40221,0.00015,24.45801]
[1777242900738,40.04,78087.52,12.3,-0.40161,0.00015,24.44983]
[1777242901322,40.04,78093.82,12.3,-0.40065,0.00015,24.43655]
[1777242901715,40.04,78093.82,12.3,-0.40065,0.00015,24.43655]
[1777242901758,40.04,78093.82,12.3,-0.40065,0.00015,24.43655]
[1777242901804,40.04,78093.82,12.3,-0.40065,0.00015,24.43655]
[1777242902329,40.04,78104.56,12.3,-0.39901,0.00015,24.4136]
[1777242902962,40.04,78104.56,12.3,-0.39901,0.00015,24.4136]
[1777242903019,40.04,78104.56,12.3,-0.39901,0.00015,24.4136]
[1777242903047,40.04,78104.56,12.3,-0.39901,0.00015,24.4136]
[1777242903174,40.04,78104.56,12.3,-0.39901,0.00015,24.4136]
[1777242903288,40.04,78104.56,12.3,-0.39901,0.00015,24.4136]
[1777242903336,40.04,78112.87,12.3,-0.39774,0.00015,24.39557]
[1777242903850,40.04,78112.87,12.3,-0.39774,0.00015,24.39557]
[1777242903926,40.04,78112.87,12.3,-0.39774,0.00015,24.39557]
[1777242903964,40.04,78112.87,12.3,-0.39774,0.00015,24.39557]
[1777242904020,40.04,78112.87,12.3,-0.39774,0.00015,24.39557]
[1777242904343,40.04,78102.1,12.3,-0.39938,0.00015,24.4189]
[1777242905174,40.04,78102.1,12.3,-0.39938,0.00015,24.4189]
[1777242905350,40.04,78095.92,12.3,-0.40033,0.00015,24.43209]
[1777242906801,40.04,78097.18,12.3,-0.40013,0.00015,24.4294]
[1777242906881,40.04,78097.18,12.3,-0.40013,0.00015,24.4294]
[1777242906993,40.04,78097.18,12.3,-0.40013,0.00015,24.4294]
[1777242907478,40.04,78097.18,12.3,-0.40013,0.00015,24.4294]
[1777242907572,40.04,78078.42,12.3,-0.403,0.00015,24.46869]
[1777242907732,40.04,78078.42,12.3,-0.403,0.00015,24.46869]
[1777242907966,40.04,78078.42,12.3,-0.403,0.00015,24.46869]
[1777242908372,40.04,78061.54,12.3,-0.40558,0.00015,24.50294]
[1777242908872,40.04,78061.54,12.3,-0.40558,0.00015,24.50294]
[1777242909255,40.04,78061.54,12.3,-0.40558,0.00015,24.50294]
[1777242909342,40.04,78061.54,12.3,-0.40558,0.00015,24.50294]
[1777242909572,40.04,78061.54,12.3,-0.40558,0.00015,24.50294]
[1777242909582,40.04,78061.54,12.3,-0.40558,0.00015,24.50294]
[1777242909598,40.04,78053.6,12.3,-0.4068,0.00015,24.5187]
[1777242909622,40.04,78053.6,12.3,-0.4068,0.00015,24.5187]
[1777242909634,40.04,78053.6,12.3,-0.4068,0.00015,24.5187]
[1777242910588,40.04,78052.79,12.3,-0.40692,0.00015,24.5203]
[1777242910870,40.04,78052.79,12.3,-0.40692,0.00015,24.5203]
[1777242911262,40.04,78052.79,12.3,-0.40692,0.00015,24.5203]
[1777242911433,40.04,78060.11,12.3,-0.4058,0.00015,24.50578]
[1777242912056,40.04,78060.11,12.3,-0.4058,0.00015,24.50578]
[1777242912513,40.04,78060.11,12.3,-0.4058,0.00015,24.50578]
[1777242912402,40.04,78078.44,12.3,-0.40299,0.00015,24.46859]
[1777242913409,40.04,78091.02,12.3,-0.40107,0.00015,24.44238]
[1777242913981,40.04,78091.02,12.3,-0.40107,0.00015,24.44238]
[1777242913992,40.04,78091.02,12.3,-0.40107,0.00015,24.44238]
[1777242914313,40.04,78091.02,12.3,-0.40107,0.00015,24.44238]
[1777242914416,40.04,78098.61,12.3,-0.39991,0.00015,24.42627]
[1777242914865,40.04,78098.61,12.3,-0.39991,0.00015,24.42627]
[1777242914918,40.04,78098.61,12.3,-0.39991,0.00015,24.42627]
[1777242914964,40.04,78098.61,12.3,-0.39991,0.00015,24.42627]
[1777242915423,40.04,78089.27,12.3,-0.40134,0.00015,24.44604]
[1777242917071,40.04,78089.07,12.3,-0.40136,0.00015,24.44644]
[1777242917437,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242918052,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242918147,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242918317,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242918366,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242918532,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242918547,40.04,78095.29,12.3,-0.40041,0.00015,24.43329]
[1777242919301,40.04,78099.57,12.3,-0.39976,0.00015,24.42416]
[1777242919409,40.04,78099.57,12.3,-0.39976,0.00015,24.42416]
[1777242919540,40.04,78099.57,12.3,-0.39976,0.00015,24.42416]
[1777242919848,40.04,78102.29,12.3,-0.39934,0.00015,24.41832]
[1777242920367,40.04,78102.29,12.3,-0.39934,0.00015,24.41832]
[1777242920987,40.04,78099.83,12.3,-0.39972,0.00015,24.42359]
[1777242921464,40.04,78093.7,12.3,-0.40065,0.00015,24.43663]
[1777242922641,40.03,78088.52,12.3,-0.40144,0.00015,24.44742]
[1777242922933,40.03,78088.52,12.3,-0.40144,0.00015,24.44742]
[1777242923882,40.03,78089.12,12.3,-0.40133,0.00015,24.44598]
[1777242924501,40.03,78089.12,12.3,-0.40133,0.00015,24.44598]
[1777242924510,40.03,78089.12,12.3,-0.40133,0.00015,24.44598]
[1777242924564,40.03,78089.12,12.3,-0.40133,0.00015,24.44598]
[1777242924708,40.03,78090.22,12.3,-0.40117,0.00015,24.44365]
[1777242925493,40.03,78081.5,12.3,-0.4025,0.00015,24.46185]
[1777242927225,40.02,78086.95,12.3,-0.40166,0.00015,24.45047]
[1777242929209,40.02,78093.46,12.3,-0.40067,0.00015,24.43673]
[1777242929315,40.02,78093.46,12.3,-0.40067,0.00015,24.43673]
[1777242930429,40.02,78094.79,12.3,-0.40046,0.00015,24.4339]
[1777242930648,40.02,78096.0,12.3,-0.40028,0.00015,24.43132]
[1777242930744,40.02,78096.0,12.3,-0.40028,0.00015,24.43132]
[1777242931536,40.02,78106.81,12.3,-0.39861,0.00015,24.40437]
[1777242933049,40.02,78109.61,12.3,-0.39819,0.00015,24.39828]
[1777242933684,40.02,78108.31,12.3,-0.39838,0.00015,24.40111]
[1777242934369,40.02,78108.31,12.3,-0.39838,0.00015,24.40111]
[1777242936179,40.02,78104.93,12.3,-0.3989,0.00015,24.40844]
[1777242936838,40.02,78108.72,12.3,-0.39832,0.00015,24.40024]
[1777242936852,40.02,78108.72,12.3,-0.39832,0.00015,24.40024]
[1777242936868,40.02,78108.72,12.3,-0.39832,0.00015,24.40024]
[1777242936904,40.02,78108.72,12.3,-0.39832,0.00015,24.40024]
[1777242936940,40.02,78108.72,12.3,-0.39832,0.00015,24.40024]
[1777242937838,40.02,78113.74,12.3,-0.39756,0.00015,24.38929]
[1777242937893,40.02,78113.74,12.3,-0.39756,0.00015,24.38929]
[1777242937985,40.02,78113.74,12.3,-0.39756,0.00015,24.38929]
[1777242938035,40.02,78113.74,12.3,-0.39756,0.00015,24.38929]
[1777242938583,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242938703,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242938808,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242938833,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242938986,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242939077,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242939151,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242939222,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242939372,40.02,78125.31,12.3,-0.3958,0.00015,24.36372]
[1777242939593,40.02,78157.23,12.3,-0.39095,0.00015,24.29069]
[1777242939767,40.02,78157.23,12.3,-0.39095,0.00015,24.29069]
[1777242939824,40.02,78157.23,12.3,-0.39095,0.00015,24.29069]
[1777242940073,40.02,78157.23,12.3,-0.39095,0.00015,24.29069]
[1777242940601,40.02,78164.95,12.3,-0.38977,0.00015,24.27237]
[1777242941608,40.02,78162.42,12.3,-0.39015,0.00015,24.27831]
[1777242942065,40.02,78162.42,12.3,-0.39015,0.00015,24.27831]
[1777242942726,40.02,78161.31,12.3,-0.39032,0.00015,24.28089]
[1777242942737,40.02,78161.31,12.3,-0.39032,0.00015,24.28089]
[1777242943421,40.02,78161.31,12.3,-0.39032,0.00015,24.28089]
[1777242943577,40.02,78161.31,12.3,-0.39032,0.00015,24.28089]
[1777242946020,40.02,78160.94,12.3,-0.39037,0.00015,24.28173]
[1777242946022,40.02,78160.94,12.3,-0.39037,0.00015,24.28173]
[1777242946518,40.02,78161.1,12.3,-0.39034,0.00015,24.28126]
[1777242947333,40.02,78161.1,12.3,-0.39034,0.00015,24.28126]
[1777242949132,40.02,78154.7,12.3,-0.39131,0.00015,24.2963]
[1777242949233,40.02,78159.88,12.3,-0.39053,0.00015,24.28417]
[1777242951678,40.01,78168.25,12.3,-0.38926,0.00015,24.26424]
[1777242952767,40.01,78168.25,12.3,-0.38926,0.00015,24.26424]
[1777242952782,40.01,78168.25,12.3,-0.38926,0.00015,24.26424]
[1777242952786,40.01,78168.25,12.3,-0.38926,0.00015,24.26424]
[1777242952812,40.01,78168.25,12.3,-0.38926,0.00015,24.26424]
[1777242952849,40.01,78176.15,12.3,-0.38806,0.00015,24.24521]
[1777242953737,40.01,78176.15,12.3,-0.38806,0.00015,24.24521]
[1777242954585,40.01,78169.79,12.3,-0.38902,0.00015,24.26052]
[1777242960591,40.02,78164.49,12.3,-0.38983,0.00015,24.27327]
[1777242960724,40.02,78165.27,12.3,-0.38971,0.00015,24.27144]
[1777242960772,40.02,78165.27,12.3,-0.38971,0.00015,24.27144]
[1777242960806,40.02,78160.54,12.3,-0.39043,0.00015,24.28263]
[1777242961979,40.02,78160.54,12.3,-0.39043,0.00015,24.28263]
[1777242961985,40.02,78148.06,12.3,-0.39233,0.00015,24.31188]
[1777242963176,40.02,78148.06,12.3,-0.39233,0.00015,24.31188]
[1777242963184,40.02,78148.06,12.3,-0.39233,0.00015,24.31188]
[1777242963300,40.02,78148.06,12.3,-0.39233,0.00015,24.31188]
[1777242963453,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242963721,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242963729,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242963773,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242963787,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242963793,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242964541,40.02,78134.69,12.3,-0.39436,0.00015,24.34255]
[1777242965382,40.02,78136.72,12.3,-0.39406,0.00015,24.33794]
[1777242965415,40.02,78136.72,12.3,-0.39406,0.00015,24.33794]
[1777242965574,40.02,78136.72,12.3,-0.39406,0.00015,24.33794]
[1777242971041,40.03,78133.23,12.3,-0.3946,0.00015,24.34603]
[1777242972362,40.03,78132.69,12.3,-0.39468,0.00015,24.34728]
[1777242972616,40.03,78144.7,12.3,-0.39286,0.00015,24.31991]
[1777242973621,40.03,78144.7,12.3,-0.39286,0.00015,24.31991]
[1777242973770,40.03,78138.81,12.3,-0.39375,0.00015,24.33342]
[1777242973833,40.03,78139.45,12.3,-0.39366,0.00015,24.33197]
[1777242974684,40.03,78139.45,12.3,-0.39366,0.00015,24.33197]
[1777242974841,40.03,78140.85,12.3,-0.39344,0.00015,24.32873]
[1777242977036,40.03,78146.58,12.3,-0.39257,0.00015,24.31558]
[1777242977079,40.03,78159.79,12.3,-0.39057,0.00015,24.28482]
[1777242977862,40.03,78166.71,12.3,-0.38952,0.00015,24.26845]
[1777242979288,40.03,78166.71,12.3,-0.38952,0.00015,24.26845]
[1777242979371,40.03,78162.88,12.3,-0.3901,0.00015,24.27756]
[1777242984913,40.04,78163.63,12.3,-0.39,0.00015,24.27608]
[1777242985984,40.04,78163.63,12.3,-0.39,0.00015,24.27608]
[1777242987282,40.04,78164.6,12.3,-0.38986,0.00015,24.27383]
[1777242987384,40.04,78164.6,12.3,-0.38986,0.00015,24.27383]
[1777242987934,40.04,78150.8,12.3,-0.39196,0.00015,24.30627]
[1777242991344,40.04,78151.38,12.3,-0.39187,0.00015,24.305]
[1777242994464,40.04,78155.72,12.3,-0.3912,0.00015,24.29116]
[1777242994653,40.04,78155.72,12.3,-0.3912,0.00015,24.29116]
[1777242995036,40.04,78157.08,12.3,-0.391,0.00015,24.28798]
[1777242995990,40.04,78169.41,12.3,-0.38913,0.00015,24.25883]
[1777242998094,40.04,78169.2,12.3,-0.38916,0.00015,24.25936]
[1777243000912,40.04,78172.65,12.3,-0.38865,0.00015,24.25119]
[1777243000955,40.04,78172.65,12.3,-0.38865,0.00015,24.25119]
[1777243003419,40.04,78172.46,12.3,-0.38868,0.00015,24.2517]
[1777243005816,40.05,78173.13,12.3,-0.38858,0.00015,24.25017]
[1777243005922,40.05,78173.13,12.3,-0.38858,0.00015,24.25017]
[1777243006060,40.05,78177.38,12.3,-0.38794,0.00015,24.23997]
[1777243007112,40.05,78177.38,12.3,-0.38794,0.00015,24.23997]
[1777243007729,40.05,78180.91,12.3,-0.3874,0.00015,24.2314]
[1777243011354,40.04,78178.04,12.3,-0.38783,0.00015,24.23824]
[1777243012313,40.04,78182.09,12.3,-0.38722,0.00015,24.22839]
[1777243013877,40.04,78186.13,12.3,-0.3866,0.00015,24.21849]
[1777243013960,40.04,78186.13,12.3,-0.3866,0.00015,24.21849]
[1777243015586,40.04,78188.65,12.3,-0.38622,0.00015,24.21229]
[1777243015679,40.04,78188.65,12.3,-0.38622,0.00015,24.21229]
[1777243017338,40.04,78188.27,12.3,-0.38628,0.00015,24.21319]
[1777243019334,40.04,78194.36,12.3,-0.38536,0.00015,24.19815]
[1777243020882,40.04,78190.54,12.3,-0.38593,0.00015,24.20755]
[1777243021024,40.04,78190.54,12.3,-0.38593,0.00015,24.20755]
[1777243023361,40.04,78191.72,12.3,-0.38575,0.00015,24.2046]
[1777243026246,40.04,78184.87,12.3,-0.38678,0.00015,24.22134]
[1777243026300,40.04,78184.87,12.3,-0.38678,0.00015,24.22134]
[1777243026382,40.04,78184.87,12.3,-0.38678,0.00015,24.22134]
[1777243026483,40.04,78187.48,12.3,-0.38639,0.00015,24.21493]
[1777243027590,40.04,78179.51,12.3,-0.38759,0.00015,24.2344]
[1777243028073,40.04,78179.51,12.3,-0.38759,0.00015,24.2344]
[1777243033254,40.04,78169.04,12.3,-0.38919,0.00015,24.25974]
[1777243033865,40.04,78169.04,12.3,-0.38919,0.00015,24.25974]
[1777243033869,40.04,78169.04,12.3,-0.38919,0.00015,24.25974]
[1777243033927,40.04,78169.04,12.3,-0.38919,0.00015,24.25974]
[1777243034474,40.04,78177.0,12.3,-0.38798,0.00015,24.24067]
[1777243035268,40.04,78185.68,12.3,-0.38667,0.00015,24.21956]
[1777243036519,40.04,78185.68,12.3,-0.38667,0.00015,24.21956]
[1777243038600,40.04,78193.72,12.3,-0.38545,0.00015,24.19976]
[1777243044728,40.04,78195.36,12.3,-0.3852,0.00015,24.19564]
[1777243045261,40.04,78195.25,12.3,-0.38522,0.00015,24.1959]
[1777243046693,40.04,78195.9,12.3,-0.38512,0.00015,24.19428]
[1777243046696,40.04,78195.9,12.3,-0.38512,0.00015,24.19428]
[1777243046737,40.04,78195.9,12.3,-0.38512,0.00015,24.19428]
[1777243046942,40.04,78195.17,12.3,-0.38523,0.00015,24.19608]
[1777243046947,40.04,78195.17,12.3,-0.38523,0.00015,24.19608]
[1777243047057,40.04,78195.17,12.3,-0.38523,0.00015,24.19608]
[1777243047422,40.04,78195.17,12.3,-0.38523,0.00015,24.19608]
[1777243047598,40.04,78195.17,12.3,-0.38523,0.00015,24.19608]
[1777243047699,40.04,78205.67,12.3,-0.38365,0.00015,24.16988]
[1777243048358,40.04,78212.31,12.3,-0.38265,0.00015,24.15312]
[1777243051029,40.04,78211.66,12.3,-0.38275,0.00015,24.1548]
[1777243052114,40.04,78211.59,12.3,-0.38274,0.00015,24.15121]
[1777243055448,40.04,78215.22,12.3,-0.3822,0.00015,24.14205]
[1777243059435,40.04,78216.14,12.3,-0.38207,0.00015,24.1398]
[1777243059454,40.04,78216.14,12.3,-0.38207,0.00015,24.1398]
[1777243059523,40.04,78216.14,12.3,-0.38207,0.00015,24.1398]
[1777243059607,40.04,78216.14,12.3,-0.38207,0.00015,24.1398]
[1777243059922,40.04,78212.93,12.3,-0.38255,0.00015,24.14799]
[1777243060702,40.04,78212.93,12.3,-0.38255,0.00015,24.14799]
[1777243060445,40.04,78203.28,12.3,-0.38401,0.00015,24.17234]
[1777243065480,40.04,78199.22,12.3,-0.38462,0.00015,24.18246]
[1777243066483,40.04,78199.22,12.3,-0.38462,0.00015,24.18246]
[1777243069761,40.04,78199.03,12.3,-0.38465,0.00015,24.18292]
[1777243070355,40.04,78198.63,12.3,-0.38471,0.00015,24.18391]
[1777243075760,40.04,78199.71,12.3,-0.38454,0.00015,24.1812]
[1777243077217,40.04,78198.89,12.3,-0.38466,0.00015,24.18323]
[1777243077286,40.04,78198.89,12.3,-0.38466,0.00015,24.18323]
[1777243077300,40.04,78198.89,12.3,-0.38466,0.00015,24.18323]
[1777243079578,40.04,78209.9,12.3,-0.38301,0.00015,24.15562]
[1777243080641,40.04,78209.9,12.3,-0.38301,0.00015,24.15562]
[1777243080679,40.04,78209.9,12.3,-0.38301,0.00015,24.15562]
[1777243081372,40.04,78207.88,12.3,-0.38331,0.00015,24.16073]
[1777243081592,40.04,78195.96,12.3,-0.38511,0.00015,24.19053]
[1777243082599,40.04,78189.69,12.3,-0.38605,0.00015,24.206]
[1777243082834,40.04,78189.69,12.3,-0.38605,0.00015,24.206]
[1777243083229,40.04,78189.69,12.3,-0.38605,0.00015,24.206]
[1777243083269,40.04,78189.69,12.3,-0.38605,0.00015,24.206]
[1777243083290,40.04,78189.69,12.3,-0.38605,0.00015,24.206]
[1777243085060,40.04,78180.11,12.3,-0.3875,0.00015,24.22933]
[1777243086351,40.04,78177.51,12.3,-0.38789,0.00015,24.23559]
[1777243086627,40.04,78176.63,12.3,-0.38802,0.00015,24.23767]
[1777243087280,40.04,78176.63,12.3,-0.38802,0.00015,24.23767]
[1777243087634,40.04,78177.13,12.3,-0.38795,0.00015,24.2365]
[1777243087960,40.04,78177.13,12.3,-0.38795,0.00015,24.2365]
[1777243088640,40.04,78176.96,12.3,-0.38797,0.00015,24.23687]
[1777243090655,40.04,78168.57,12.3,-0.38924,0.00015,24.25705]
[1777243093404,40.04,78167.56,12.3,-0.3894,0.00015,24.25949]
[1777243096525,40.04,78166.61,12.3,-0.38954,0.00015,24.2618]
[1777243096621,40.04,78166.61,12.3,-0.38954,0.00015,24.2618]
[1777243096697,40.04,78159.68,12.3,-0.39059,0.00015,24.2782]
[1777243098710,40.04,78150.57,12.3,-0.39198,0.00015,24.2995]
[1777243100796,40.04,78157.38,12.3,-0.39094,0.00015,24.28361]
[1777243104287,40.04,78157.17,12.3,-0.39098,0.00015,24.2841]
[1777243108781,40.04,78164.58,12.3,-0.38985,0.00015,24.26666]
[1777243113595,40.04,78166.46,12.3,-0.38956,0.00015,24.25847]
[1777243113635,40.05,78159.32,12.3,-0.39064,0.00015,24.27538]
[1777243114645,40.05,78159.32,12.3,-0.39064,0.00015,24.27538]
[1777243114751,40.04,78168.95,12.3,-0.38918,0.00015,24.25252]
[1777243114921,40.04,78168.95,12.3,-0.38918,0.00015,24.25252]
[1777243115022,40.04,78179.46,12.3,-0.38759,0.00015,24.22721]
[1777243116967,40.04,78182.01,12.3,-0.3872,0.00015,24.22103]
[1777243117220,40.04,78182.01,12.3,-0.3872,0.00015,24.22103]
[1777243117814,40.04,78182.22,12.3,-0.38717,0.00015,24.22046]
[1777243118797,40.04,78182.22,12.3,-0.38717,0.00015,24.22046]
[1777243117844,40.04,78199.99,12.3,-0.38448,0.00015,24.17669]
[1777243120538,40.04,78200.02,12.3,-0.38448,0.00015,24.17659]
[1777243125902,40.04,78200.61,12.3,-0.38439,0.00015,24.17508]
[1777243126987,40.04,78200.61,12.3,-0.38439,0.00015,24.17508]
[1777243127012,40.04,78200.61,12.3,-0.38439,0.00015,24.17508]
[1777243127094,40.04,78200.61,12.3,-0.38439,0.00015,24.17508]
[1777243127267,40.04,78200.61,12.3,-0.38439,0.00015,24.17508]
[1777243127288,40.04,78200.61,12.3,-0.38439,0.00015,24.17508]
[1777243127312,40.04,78193.13,12.3,-0.38551,0.00015,24.19365]
[1777243127917,40.04,78182.28,12.3,-0.38715,0.00015,24.22023]
[1777243132952,40.04,78182.08,12.3,-0.38718,0.00015,24.22058]
[1777243135972,40.04,78194.6,12.3,-0.38528,0.00015,24.18977]
[1777243137636,40.04,78194.6,12.3,-0.38528,0.00015,24.18977]
[1777243137683,40.04,78194.6,12.3,-0.38528,0.00015,24.18977]
[1777243137795,40.04,78194.6,12.3,-0.38528,0.00015,24.18977]
[1777243138006,40.03,78193.52,12.3,-0.38544,0.00015,24.19243]
[1777243138932,40.03,78196.49,12.3,-0.38499,0.00015,24.18506]
[1777243139023,40.03,78196.49,12.3,-0.38499,0.00015,24.18506]
[1777243139266,40.03,78196.49,12.3,-0.38499,0.00015,24.18506]
[1777243139318,40.03,78196.49,12.3,-0.38499,0.00015,24.18506]
[1777243139737,40.03,78196.49,12.3,-0.38499,0.00015,24.18506]
[1777243139752,40.03,78196.49,12.3,-0.38499,0.00015,24.18506]
[1777243140203,40.03,78207.9,12.3,-0.38327,0.00015,24.15649]
[1777243143840,40.03,78209.11,12.3,-0.38309,0.00015,24.15345]
[1777243146435,40.04,78207.97,12.3,-0.38326,0.00015,24.15636]
[1777243147259,40.04,78206.15,12.3,-0.38354,0.00015,24.16096]
[1777243147812,40.04,78206.15,12.3,-0.38354,0.00015,24.16096]
[1777243147830,40.04,78206.15,12.3,-0.38354,0.00015,24.16096]
[1777243148422,40.04,78202.47,12.3,-0.38409,0.00015,24.1702]
[1777243149022,40.04,78199.76,12.3,-0.3845,0.00015,24.17698]
[1777243154098,40.04,78199.59,12.3,-0.38453,0.00015,24.17737]
[1777243155208,40.04,78199.59,12.3,-0.38453,0.00015,24.17737]
[1777243155329,40.04,78199.59,12.3,-0.38453,0.00015,24.17737]
[1777243160807,40.04,78201.89,12.3,-0.38418,0.00015,24.17163]
[1777243160854,40.04,78201.89,12.3,-0.38418,0.00015,24.17163]
[1777243161515,40.04,78201.77,12.3,-0.3842,0.00015,24.17193]
[1777243165052,40.03,78200.18,12.3,-0.38444,0.00015,24.17589]
[1777243165810,40.03,78200.18,12.3,-0.38444,0.00015,24.17589]
[1777243165855,40.03,78200.18,12.3,-0.38444,0.00015,24.17589]
[1777243165875,40.03,78200.18,12.3,-0.38444,0.00015,24.17589]
[1777243167810,40.03,78196.19,12.3,-0.38504,0.00015,24.18581]
[1777243168787,40.03,78191.21,12.3,-0.38579,0.00015,24.19811]
[1777243173292,40.03,78183.79,12.3,-0.38689,0.00015,24.21239]
[1777243178669,40.03,78185.41,12.3,-0.38664,0.00015,24.20833]
[1777243179101,40.03,78185.95,12.3,-0.38656,0.00015,24.20699]
[1777243180782,40.03,78191.73,12.3,-0.38568,0.00015,24.19276]
[1777243180954,40.03,78195.7,12.3,-0.38508,0.00015,24.18293]
[1777243181132,40.03,78195.7,12.3,-0.38508,0.00015,24.18293]
[1777243182559,40.03,78200.51,12.3,-0.38435,0.00015,24.17094]
[1777243186867,40.03,78206.11,12.3,-0.38351,0.00015,24.15692]
[1777243187295,40.03,78205.17,12.3,-0.38365,0.00015,24.15929]
[1777243190898,40.03,78203.76,12.3,-0.38387,0.00015,24.16285]
[1777243190978,40.03,78203.76,12.3,-0.38387,0.00015,24.16285]
[1777243191933,40.03,78202.44,12.3,-0.38407,0.00015,24.16617]
[1777243193003,40.03,78200.86,12.3,-0.3843,0.00015,24.17012]
[1777243193087,40.03,78200.86,12.3,-0.3843,0.00015,24.17012]
[1777243197541,40.03,78197.67,12.3,-0.38478,0.00015,24.17806]
[1777243200498,40.03,78194.72,12.3,-0.38523,0.00015,24.18535]
[1777243201055,40.03,78194.67,12.3,-0.38524,0.00015,24.18546]
[1777243206531,40.03,78195.03,12.3,-0.38518,0.00015,24.18449]
[1777243211566,40.02,78195.96,12.3,-0.38503,0.00015,24.18212]
[1777243215292,40.02,78196.29,12.3,-0.38498,0.00015,24.18126]
[1777243215641,40.02,78196.29,12.3,-0.38498,0.00015,24.18126]
[1777243215691,40.02,78196.29,12.3,-0.38498,0.00015,24.18126]
[1777243215696,40.02,78196.29,12.3,-0.38498,0.00015,24.18126]
[1777243216601,40.02,78182.52,12.3,-0.38706,0.00015,24.21511]
[1777243217173,40.02,78182.52,12.3,-0.38706,0.00015,24.21511]
[1777243225664,40.02,78193.69,12.3,-0.38536,0.00015,24.18744]
[1777243230699,40.02,78194.92,12.3,-0.38517,0.00015,24.18432]
[1777243232641,40.02,78193.97,12.3,-0.3853,0.00015,24.18288]
[1777243237750,40.01,78201.58,12.3,-0.38415,0.00015,24.16389]
[1777243241213,40.01,78203.08,12.3,-0.38392,0.00015,24.16012]
[1777243241915,40.01,78203.08,12.3,-0.38392,0.00015,24.16012]
[1777243241779,40.01,78191.57,12.3,-0.38566,0.00015,24.18876]
[1777243243793,40.01,78184.02,12.3,-0.3868,0.00015,24.20726]
[1777243244928,40.01,78184.02,12.3,-0.3868,0.00015,24.20726]
[1777243245058,40.01,78183.24,12.3,-0.38691,0.00015,24.20913]
[1777243245644,40.01,78183.24,12.3,-0.38691,0.00015,24.20913]
[1777243245677,40.01,78183.24,12.3,-0.38691,0.00015,24.20913]
[1777243245807,40.01,78198.99,12.3,-0.38453,0.00015,24.17024]
[1777243246126,40.01,78198.99,12.3,-0.38453,0.00015,24.17024]
[1777243246143,40.01,78198.99,12.3,-0.38453,0.00015,24.17024]
[1777243246588,40.01,78198.99,12.3,-0.38453,0.00015,24.17024]
[1777243246645,40.01,78198.99,12.3,-0.38453,0.00015,24.17024]
[1777243247525,40.01,78200.26,12.3,-0.38434,0.00015,24.16706]
[1777243252856,40.01,78199.62,12.3,-0.38443,0.00015,24.16859]
[1777243257891,40.01,78200.02,12.3,-0.38437,0.00015,24.16754]
[1777243258152,40.01,78200.02,12.3,-0.38437,0.00015,24.16754]
[1777243258202,40.01,78200.02,12.3,-0.38437,0.00015,24.16754]
[1777243258778,40.01,78200.02,12.3,-0.38437,0.00015,24.16754]
[1777243259436,40.01,78196.45,12.3,-0.38491,0.00015,24.17643]
[1777243260111,40.01,78194.64,12.3,-0.38518,0.00015,24.18092]
[1777243260176,40.01,78194.64,12.3,-0.38518,0.00015,24.18092]
[1777243261841,40.01,78196.04,12.3,-0.38497,0.00015,24.17743]
[1777243262338,40.01,78197.14,12.3,-0.3848,0.00015,24.17468]
[1777243262848,40.01,78197.14,12.3,-0.3848,0.00015,24.17468]
[1777243263054,40.01,78198.61,12.3,-0.38458,0.00015,24.171]
[1777243263092,40.01,78198.61,12.3,-0.38458,0.00015,24.171]
[1777243263260,40.01,78198.61,12.3,-0.38458,0.00015,24.171]
[1777243263934,40.01,78205.19,12.3,-0.38358,0.00015,24.1545]
[1777243264141,40.01,78205.19,12.3,-0.38358,0.00015,24.1545]
[1777243264940,40.01,78215.82,12.3,-0.38198,0.00015,24.12754]
[1777243265124,40.01,78215.82,12.3,-0.38198,0.00015,24.12754]
[1777243265489,40.01,78215.82,12.3,-0.38198,0.00015,24.12754]
[1777243265684,40.01,78215.82,12.3,-0.38198,0.00015,24.12754]
[1777243265782,40.01,78215.82,12.3,-0.38198,0.00015,24.12754]
[1777243265947,40.01,78219.47,12.3,-0.38143,0.00015,24.11819]
[1777243269793,40.01,78222.92,12.3,-0.38091,0.00015,24.10932]
[1777243275500,40.01,78223.35,12.3,-0.38085,0.00015,24.10823]
[1777243275668,40.01,78223.35,12.3,-0.38085,0.00015,24.10823]
[1777243278034,40.01,78229.62,12.3,-0.37991,0.00015,24.09202]
[1777243280957,40.01,78227.76,12.3,-0.38019,0.00015,24.09687]
[1777243281003,40.01,78227.6,12.3,-0.38021,0.00015,24.09732]
[1777243281968,40.01,78227.6,12.3,-0.38021,0.00015,24.09732]
[1777243281098,40.01,78226.22,12.3,-0.38042,0.00015,24.10091]
[1777243282061,40.01,78221.97,12.3,-0.38106,0.00015,24.11188]
[1777243287096,40.01,78223.94,12.3,-0.38076,0.00015,24.10681]
[1777243292132,40.01,78220.42,12.3,-0.38128,0.00015,24.11204]
[1777243297167,40.01,78219.61,12.3,-0.3814,0.00015,24.11408]
[1777243298717,40.01,78219.61,12.3,-0.3814,0.00015,24.11408]
[1777243300741,40.01,78220.42,12.3,-0.38127,0.00015,24.11194]
[1777243304285,40.0,78227.44,12.3,-0.38021,0.00015,24.09368]
[1777243311265,40.0,78230.24,12.3,-0.37978,0.00015,24.08618]
[1777243313044,40.0,78229.71,12.3,-0.37985,0.00015,24.08753]
[1777243315293,40.0,78237.48,12.3,-0.37868,0.00015,24.06713]
[1777243320678,40.0,78240.02,12.3,-0.3783,0.00015,24.0604]
[1777243321335,40.0,78250.06,12.3,-0.37679,0.00015,24.03372]
[1777243323291,40.0,78247.39,12.3,-0.37719,0.00015,24.04086]
[1777243328383,40.0,78248.57,12.3,-0.37702,0.00015,24.03777]
[1777243329339,40.0,78248.57,12.3,-0.37702,0.00015,24.03777]
[1777243329391,40.0,78248.18,12.3,-0.37708,0.00015,24.03882]
[1777243334426,39.99,78247.82,12.3,-0.37711,0.00015,24.03943]
[1777243336211,39.99,78247.82,12.3,-0.37711,0.00015,24.03943]
[1777243336213,39.99,78247.82,12.3,-0.37711,0.00015,24.03943]
[1777243336244,39.99,78247.82,12.3,-0.37711,0.00015,24.03943]
[1777243338051,39.99,78240.9,12.3,-0.37814,0.00015,24.0576]
[1777243342178,39.98,78239.72,12.3,-0.3783,0.00015,24.0604]
[1777243345819,39.98,78239.18,12.3,-0.37837,0.00015,24.06159]
[1777243345920,39.98,78238.74,12.3,-0.37843,0.00015,24.06267]
[1777243346644,39.98,78238.74,12.3,-0.37843,0.00015,24.06267]
[1777243346686,39.98,78238.74,12.3,-0.37843,0.00015,24.06267]
[1777243346705,39.98,78238.74,12.3,-0.37843,0.00015,24.06267]
[1777243346765,39.98,78238.74,12.3,-0.37843,0.00015,24.06267]
[1777243346823,39.97,78238.46,12.3,-0.37847,0.00015,24.06334]
[1777243347517,39.97,78232.17,12.3,-0.37942,0.00015,24.07987]
[1777243352496,39.98,78228.96,12.3,-0.37989,0.00015,24.08446]
[1777243352552,39.98,78228.9,12.3,-0.3799,0.00015,24.08461]
[1777243357586,39.97,78228.97,12.3,-0.37988,0.00015,24.08435]
[1777243362621,39.97,78228.53,12.3,-0.37994,0.00015,24.08542]
[1777243367657,39.97,78229.01,12.3,-0.37987,0.00015,24.0841]
[1777243372693,39.97,78228.39,12.3,-0.37996,0.00015,24.08566]
[1777243375995,39.97,78228.34,12.3,-0.37997,0.00015,24.08576]
[1777243384367,39.98,78231.75,12.3,-0.37947,0.00015,24.07727]
[1777243387169,39.98,78230.97,12.3,-0.37959,0.00015,24.07938]
[1777243392913,39.98,78226.69,12.3,-0.38025,0.00015,24.09075]
[1777243396932,39.98,78232.41,12.3,-0.37939,0.00015,24.07589]
[1777243399297,39.99,78231.11,12.3,-0.37959,0.00015,24.07938]
[1777243401223,39.99,78239.18,12.3,-0.37838,0.00015,24.05831]
[1777243406934,39.99,78241.02,12.3,-0.37811,0.00015,24.05358]
[1777243409955,39.99,78247.67,12.3,-0.37712,0.00015,24.03597]
[1777243415125,39.99,78251.82,12.3,-0.37648,0.00015,24.02117]
[1777243415516,39.99,78251.82,12.3,-0.37648,0.00015,24.02117]
[1777243415997,39.99,78254.04,12.3,-0.37615,0.00015,24.01524]
[1777243416721,39.99,78254.04,12.3,-0.37615,0.00015,24.01524]
[1777243417120,39.99,78254.04,12.3,-0.37615,0.00015,24.01524]
[1777243418011,39.99,78270.16,12.3,-0.37373,0.00015,23.97134]
[1777243419274,39.99,78270.6,12.3,-0.37366,0.00015,23.9701]
[1777243419317,39.99,78270.6,12.3,-0.37366,0.00015,23.9701]
[1777243419617,39.99,78270.6,12.3,-0.37366,0.00015,23.9701]
[1777243421032,39.99,78262.36,12.3,-0.37489,0.00015,23.99254]
[1777243422330,39.99,78263.79,12.3,-0.37468,0.00015,23.98861]
[1777243428080,39.98,78270.25,12.3,-0.3737,0.00015,23.9707]
[1777243433116,39.98,78273.65,12.3,-0.37318,0.00015,23.96116]
[1777243433726,39.98,78273.65,12.3,-0.37318,0.00015,23.96116]
[1777243436163,39.98,78278.43,12.3,-0.37246,0.00015,23.94784]
[1777243437145,39.98,78286.24,12.3,-0.37129,0.00015,23.92604]
[1777243442180,39.98,78284.01,12.3,-0.37162,0.00015,23.9322]
[1777243444781,39.98,78284.38,12.3,-0.37156,0.00015,23.93115]
[1777243445188,39.98,78283.95,12.3,-0.37163,0.00015,23.93232]
[1777243453260,39.97,78283.67,12.3,-0.37166,0.00015,23.93298]
[1777243456278,39.97,78280.44,12.3,-0.37214,0.00015,23.94195]
[1777243461316,39.97,78277.53,12.3,-0.37257,0.00015,23.94985]
[1777243465247,39.97,78276.66,12.3,-0.3727,0.00015,23.95218]
[1777243468800,39.97,78277.57,12.3,-0.37256,0.00015,23.94958]
[1777243474429,39.96,78276.3,12.3,-0.37272,0.00015,23.94911]
[1777243477784,39.96,78276.25,12.3,-0.37273,0.00015,23.94921]
[1777243479930,39.96,78275.27,12.3,-0.37287,0.00015,23.95187]
[1777243479944,39.96,78275.27,12.3,-0.37287,0.00015,23.95187]
[1777243480293,39.96,78274.51,12.3,-0.37299,0.00015,23.95395]
[1777243480838,39.96,78274.51,12.3,-0.37299,0.00015,23.95395]
[1777243481089,39.96,78274.51,12.3,-0.37299,0.00015,23.95395]
[1777243481138,39.96,78280.83,12.3,-0.37204,0.00015,23.93639]
[1777243481478,39.96,78288.9,12.3,-0.37083,0.00015,23.9138]
[1777243484296,39.96,78289.29,12.3,-0.37077,0.00015,23.9127]
[1777243484311,39.96,78289.29,12.3,-0.37077,0.00015,23.9127]
[1777243486210,39.96,78290.29,12.3,-0.37062,0.00015,23.90988]
[1777243486232,39.96,78290.29,12.3,-0.37062,0.00015,23.90988]
[1777243486254,39.96,78290.29,12.3,-0.37062,0.00015,23.90988]
[1777243491060,39.96,78297.93,12.3,-0.36948,0.00015,23.8883]
[1777243491594,39.96,78297.88,12.3,-0.36949,0.00015,23.88845]
[1777243491611,39.96,78297.88,12.3,-0.36949,0.00015,23.88845]
[1777243492014,39.96,78297.88,12.3,-0.36949,0.00015,23.88845]
[1777243492346,39.96,78298.04,12.3,-0.36947,0.00015,23.88801]
[1777243492501,39.96,78298.04,12.3,-0.36947,0.00015,23.88801]
[1777243495237,39.96,78297.31,12.3,-0.36958,0.00015,23.89012]
[1777243500980,39.96,78301.56,12.3,-0.36895,0.00015,23.8781]
[1777243501081,39.97,78300.08,12.3,-0.36917,0.00015,23.88233]
[1777243504023,39.97,78297.39,12.3,-0.36957,0.00015,23.88998]
[1777243504034,39.97,78297.39,12.3,-0.36957,0.00015,23.88998]
[1777243504047,39.96,78297.52,12.3,-0.36955,0.00015,23.88961]
[1777243507414,39.97,78295.57,12.3,-0.36985,0.00015,23.89517]
[1777243510902,39.97,78289.21,12.3,-0.3708,0.00015,23.91313]
[1777243511717,39.97,78290.1,12.3,-0.37066,0.00015,23.91062]
[1777243512338,39.97,78287.75,12.3,-0.37101,0.00015,23.91722]
[1777243512369,39.97,78287.75,12.3,-0.37101,0.00015,23.91722]
[1777243514293,39.97,78295.89,12.3,-0.3698,0.00015,23.89425]
[1777243514361,39.97,78295.89,12.3,-0.3698,0.00015,23.89425]
[1777243514367,39.97,78295.89,12.3,-0.3698,0.00015,23.89425]
[1777243514916,39.97,78304.51,12.3,-0.36851,0.00015,23.8697]
[1777243516658,39.96,78308.56,12.3,-0.36791,0.00015,23.85803]
[1777243517102,39.96,78308.56,12.3,-0.36791,0.00015,23.85803]
[1777243517122,39.96,78308.56,12.3,-0.36791,0.00015,23.85803]
[1777243517136,39.96,78308.56,12.3,-0.36791,0.00015,23.85803]
[1777243517210,39.96,78315.53,12.3,-0.36687,0.00015,23.83786]
[1777243517681,39.96,78315.53,12.3,-0.36687,0.00015,23.83786]
[1777243518010,39.96,78332.9,12.3,-0.36428,0.00015,23.78692]
[1777243519325,39.96,78335.0,12.3,-0.36397,0.00015,23.78068]
[1777243521673,39.96,78335.72,12.3,-0.36386,0.00015,23.77851]
[1777243523549,39.96,78343.37,12.3,-0.36273,0.00015,23.75568]
[1777243523564,39.96,78343.37,12.3,-0.36273,0.00015,23.75568]
[1777243523582,39.96,78343.37,12.3,-0.36273,0.00015,23.75568]
[1777243523658,39.96,78343.37,12.3,-0.36273,0.00015,23.75568]
[1777243523885,39.96,78343.37,12.3,-0.36273,0.00015,23.75568]
[1777243524101,39.96,78353.2,12.3,-0.36127,0.00015,23.7261]
[1777243526163,39.96,78358.57,12.3,-0.36047,0.00015,23.70971]
[1777243526253,39.96,78361.57,12.3,-0.36002,0.00015,23.70049]
[1777243526585,39.96,78361.57,12.3,-0.36002,0.00015,23.70049]
[1777243526802,39.96,78354.49,12.3,-0.36107,0.00015,23.72195]
[1777243527343,39.96,78354.49,12.3,-0.36107,0.00015,23.72195]
[1777243529472,39.96,78363.26,12.3,-0.35976,0.00015,23.69508]
[1777243530877,39.95,78360.8,12.3,-0.36012,0.00015,23.70253]
[1777243530931,39.95,78360.8,12.3,-0.36012,0.00015,23.70253]
[1777243531020,39.95,78360.43,12.3,-0.36016,0.00015,23.69973]
[1777243531555,39.95,78360.43,12.3,-0.36016,0.00015,23.69973]
[1777243531657,39.95,78360.43,12.3,-0.36016,0.00015,23.69973]
[1777243531837,39.95,78359.7,12.3,-0.36027,0.00015,23.70199]
[1777243533281,39.95,78364.57,12.3,-0.35954,0.00015,23.68703]
[1777243535720,39.95,78371.74,12.3,-0.35848,0.00015,23.66486]
[1777243543923,39.95,78371.67,12.3,-0.35847,0.00015,23.66468]
[1777243548959,39.94,78369.33,12.3,-0.35881,0.00015,23.67165]
[1777243551931,39.94,78369.98,12.3,-0.35871,0.00015,23.66955]
[1777243556800,39.94,78363.29,12.3,-0.35968,0.00015,23.68984]
[1777243561926,39.93,78369.65,12.3,-0.35873,0.00015,23.67003]
[1777243563060,39.93,78358.59,12.3,-0.36036,0.00015,23.70384]
[1777243565309,39.93,78358.81,12.3,-0.36033,0.00015,23.70303]
[1777243566083,39.93,78367.72,12.3,-0.35901,0.00015,23.67567]
[1777243566458,39.93,78367.72,12.3,-0.35901,0.00015,23.67567]
[1777243566648,39.93,78367.72,12.3,-0.35901,0.00015,23.67567]
[1777243567268,39.93,78367.72,12.3,-0.35901,0.00015,23.67567]
[1777243567089,39.93,78379.81,12.3,-0.35722,0.00015,23.63816]
[1777243567380,39.93,78379.81,12.3,-0.35722,0.00015,23.63816]
[1777243567571,39.93,78379.81,12.3,-0.35722,0.00015,23.63816]
[1777243567597,39.93,78379.81,12.3,-0.35722,0.00015,23.63816]
[1777243567923,39.93,78379.81,12.3,-0.35722,0.00015,23.63816]
[1777243568096,39.93,78387.53,12.3,-0.35608,0.00015,23.61398]
[1777243568394,39.93,78387.53,12.3,-0.35608,0.00015,23.61398]
[1777243568425,39.93,78387.53,12.3,-0.35608,0.00015,23.61398]
[1777243568615,39.93,78387.53,12.3,-0.35608,0.00015,23.61398]
[1777243569103,39.93,78401.53,12.3,-0.35402,0.00015,23.56966]
[1777243569642,39.93,78401.53,12.3,-0.35402,0.00015,23.56966]
[1777243570229,39.93,78401.53,12.3,-0.35402,0.00015,23.56966]
[1777243570312,39.93,78402.99,12.3,-0.35381,0.00015,23.56503]
[1777243570483,39.93,78402.99,12.3,-0.35381,0.00015,23.56503]
[1777243570626,39.93,78402.99,12.3,-0.35381,0.00015,23.56503]
[1777243570726,39.93,78402.99,12.3,-0.35381,0.00015,23.56503]
[1777243571163,39.93,78402.99,12.3,-0.35381,0.00015,23.56503]
[1777243571227,39.93,78393.26,12.3,-0.35524,0.00015,23.59598]
[1777243571371,39.93,78393.26,12.3,-0.35524,0.00015,23.59598]
[1777243576880,39.93,78392.68,12.3,-0.35533,0.00015,23.59786]
[1777243576941,39.93,78392.68,12.3,-0.35533,0.00015,23.59786]
[1777243581190,39.93,78384.21,12.3,-0.35657,0.00015,23.62449]
[1777243582296,39.93,78384.21,12.3,-0.35657,0.00015,23.62449]
[1777243582397,39.93,78384.17,12.3,-0.35658,0.00015,23.6246]
[1777243582616,39.93,78384.17,12.3,-0.35658,0.00015,23.6246]
[1777243588239,39.93,78379.64,12.3,-0.35724,0.00015,23.63863]
[1777243588821,39.93,78379.64,12.3,-0.35724,0.00015,23.63863]
[1777243594154,39.93,78385.44,12.3,-0.35636,0.00015,23.61653]
[1777243599316,39.93,78385.14,12.3,-0.3564,0.00015,23.61741]
[1777243604351,39.92,78381.27,12.3,-0.35697,0.00015,23.62946]
[1777243609386,39.92,78382.42,12.3,-0.3568,0.00015,23.62579]
[1777243614421,39.92,78381.62,12.3,-0.35691,0.00015,23.62822]
[1777243617442,39.92,78371.35,12.3,-0.35843,0.00015,23.6601]
[1777243619271,39.92,78371.35,12.3,-0.35843,0.00015,23.6601]
[1777243620601,39.92,78368.19,12.3,-0.35889,0.00015,23.66977]
[1777243620725,39.92,78368.19,12.3,-0.35889,0.00015,23.66977]
[1777243624490,39.92,78360.03,12.3,-0.36009,0.00015,23.69456]
[1777243626584,39.92,78355.45,12.3,-0.36076,0.00015,23.70846]
[1777243626592,39.92,78355.45,12.3,-0.36076,0.00015,23.70846]
[1777243626938,39.92,78355.45,12.3,-0.36076,0.00015,23.70846]
[1777243627006,39.92,78350.02,12.3,-0.36156,0.00015,23.72485]
[1777243627512,39.92,78338.11,12.3,-0.36333,0.00015,23.76065]
[1777243628840,39.92,78338.11,12.3,-0.36333,0.00015,23.76065]
[1777243628899,39.92,78338.11,12.3,-0.36333,0.00015,23.76065]
[1777243629109,39.92,78338.11,12.3,-0.36333,0.00015,23.76065]
[1777243629140,39.92,78333.55,12.3,-0.36401,0.00015,23.77422]
[1777243629647,39.92,78333.55,12.3,-0.36401,0.00015,23.77422]
[1777243630044,39.92,78333.55,12.3,-0.36401,0.00015,23.77422]
[1777243630078,39.91,78351.15,12.3,-0.36139,0.00015,23.72135]
[1777243630757,39.91,78364.42,12.3,-0.35943,0.00015,23.68081]
[1777243632668,39.91,78366.78,12.3,-0.35907,0.00015,23.6735]
[1777243633848,39.91,78365.67,12.3,-0.35924,0.00015,23.67687]
[1777243639596,39.9,78358.45,12.3,-0.36028,0.00015,23.69854]
[1777243644631,39.9,78354.53,12.3,-0.36085,0.00015,23.71011]
[1777243650333,39.9,78358.27,12.3,-0.36028,0.00015,23.69841]
[1777243651680,39.89,78372.21,12.3,-0.35819,0.00015,23.65147]
[1777243652884,39.89,78372.21,12.3,-0.35819,0.00015,23.65147]
[1777243658729,39.89,78379.1,12.3,-0.35717,0.00015,23.62988]
[1777243663764,39.89,78379.86,12.3,-0.35705,0.00015,23.62741]
[1777243668799,39.89,78380.64,12.3,-0.35693,0.00015,23.6249]
[1777243670916,39.89,78381.97,12.3,-0.35674,0.00015,23.62073]
[1777243676855,39.89,78383.06,12.3,-0.35657,0.00015,23.61724]
[1777243681890,39.89,78384.04,12.3,-0.35642,0.00015,23.61408]
[1777243686925,39.88,78382.87,12.3,-0.35659,0.00015,23.61765]
[1777243691959,39.88,78382.65,12.3,-0.35662,0.00015,23.61823]
[1777243695988,39.88,78374.45,12.3,-0.35783,0.00015,23.64372]
[1777243701023,39.88,78371.71,12.3,-0.35822,0.00015,23.65201]
[1777243705366,39.88,78371.71,12.3,-0.35822,0.00015,23.65188]
[1777243705528,39.88,78371.6,12.3,-0.35823,0.00015,23.65218]
[1777243707798,39.87,78371.05,12.3,-0.35831,0.00015,23.65381]
[1777243710332,39.87,78362.92,12.3,-0.35951,0.00015,23.6788]
[1777243710983,39.87,78359.94,12.3,-0.35995,0.00015,23.68789]
[1777243711093,39.87,78370.88,12.3,-0.35831,0.00015,23.65027]
[1777243712100,39.87,78379.72,12.3,-0.357,0.00015,23.62271]
[1777243717136,39.87,78379.43,12.3,-0.35704,0.00015,23.62351]
[1777243722171,39.87,78377.75,12.3,-0.35728,0.00015,23.62866]
[1777243728214,39.87,78374.92,12.3,-0.3577,0.00015,23.6374]
[1777243730609,39.87,78372.14,12.3,-0.3581,0.00015,23.64599]
[1777243736270,39.86,78376.52,12.3,-0.35745,0.00015,23.63225]
[1777243739753,39.86,78379.39,12.3,-0.35703,0.00015,23.62325]
[1777243739794,39.86,78379.39,12.3,-0.35703,0.00015,23.62325]
[1777243739810,39.86,78379.39,12.3,-0.35703,0.00015,23.62325]
[1777243739930,39.86,78379.39,12.3,-0.35703,0.00015,23.62325]
[1777243740298,39.86,78388.37,12.3,-0.3557,0.00015,23.59503]
[1777243744289,39.87,78392.78,12.3,-0.35505,0.00015,23.58114]
[1777243744305,39.87,78392.78,12.3,-0.35505,0.00015,23.58114]
[1777243744423,39.87,78392.78,12.3,-0.35505,0.00015,23.58114]
[1777243745579,39.87,78401.19,12.3,-0.35382,0.00015,23.55442]
[1777243746957,39.87,78401.86,12.3,-0.35372,0.00015,23.55232]
[1777243752172,39.87,78402.85,12.3,-0.35358,0.00015,23.5494]
[1777243752179,39.87,78402.85,12.3,-0.35358,0.00015,23.5494]
[1777243752516,39.87,78404.11,12.3,-0.3534,0.00015,23.54541]
[1777243752539,39.87,78404.11,12.3,-0.3534,0.00015,23.54541]
[1777243752548,39.87,78404.11,12.3,-0.3534,0.00015,23.54541]
[1777243752561,39.87,78404.11,12.3,-0.3534,0.00015,23.54541]
[1777243753724,39.87,78409.75,12.3,-0.35257,0.00015,23.52732]
[1777243753986,39.87,78409.75,12.3,-0.35257,0.00015,23.52732]
[1777243754000,39.87,78409.75,12.3,-0.35257,0.00015,23.52732]
[1777243754398,39.87,78414.15,12.3,-0.35193,0.00015,23.51316]
[1777243759434,39.87,78413.23,12.3,-0.35207,0.00015,23.51631]
[1777243764471,39.88,78411.68,12.3,-0.35231,0.00015,23.5215]
[1777243769883,39.88,78414.6,12.3,-0.35188,0.00015,23.5122]
[1777243772405,39.88,78419.61,12.3,-0.35115,0.00015,23.49601]
[1777243775926,39.88,78419.74,12.3,-0.35112,0.00015,23.49184]
[1777243777567,39.88,78428.11,12.3,-0.34989,0.00015,23.46447]
[1777243779581,39.88,78435.93,12.3,-0.34874,0.00015,23.43868]
[1777243783421,39.88,78439.97,12.3,-0.34815,0.00015,23.4253]
[1777243786973,39.88,78441.14,12.3,-0.34798,0.00015,23.42144]
[1777243787074,39.88,78440.85,12.3,-0.34802,0.00015,23.42241]
[1777243787686,39.88,78440.85,12.3,-0.34802,0.00015,23.42241]
[1777243788427,39.88,78440.85,12.3,-0.34802,0.00015,23.42241]
[1777243790976,39.88,78444.39,12.3,-0.34749,0.00015,23.41023]
[1777243791021,39.88,78444.39,12.3,-0.34749,0.00015,23.41023]
[1777243791320,39.88,78444.39,12.3,-0.34749,0.00015,23.41023]
[1777243791810,39.87,78444.86,12.3,-0.34742,0.00015,23.40854]
[1777243791813,39.87,78455.89,12.3,-0.3458,0.00015,23.37143]
[1777243795714,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243795762,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243795796,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243795989,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243796029,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243796060,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243796159,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243796187,39.87,78459.82,12.3,-0.34522,0.00015,23.35787]
[1777243796524,39.87,78458.92,12.3,-0.34534,0.00015,23.36082]
[1777243796749,39.87,78458.92,12.3,-0.34534,0.00015,23.36082]
[1777243797067,39.87,78426.32,12.3,-0.35011,0.00015,23.46942]
[1777243798454,39.87,78426.32,12.3,-0.35011,0.00015,23.46942]
[1777243798016,39.87,78421.41,12.3,-0.35083,0.00015,23.48544]
[1777243799235,39.87,78421.41,12.3,-0.35083,0.00015,23.48544]
[1777243799949,39.87,78422.4,12.3,-0.35069,0.00015,23.48216]
[1777243800086,39.87,78422.4,12.3,-0.35069,0.00015,23.48216]
[1777243800325,39.87,78422.4,12.3,-0.35069,0.00015,23.48216]
[1777243800359,39.87,78422.31,12.3,-0.3507,0.00015,23.48241]
[1777243801560,39.87,78421.61,12.3,-0.3508,0.00015,23.48478]
[1777243802407,39.87,78421.61,12.3,-0.3508,0.00015,23.48478]
[1777243802486,39.87,78420.56,12.3,-0.35096,0.00015,23.48829]
[1777243802623,39.87,78420.56,12.3,-0.35096,0.00015,23.48829]
[1777243802745,39.87,78421.17,12.3,-0.35087,0.00015,23.48625]
[1777243806341,39.87,78420.8,12.3,-0.35093,0.00015,23.48762]
[1777243806382,39.87,78414.92,12.3,-0.3518,0.00015,23.50681]
[1777243808247,39.87,78411.59,12.3,-0.35229,0.00015,23.51762]
[1777243814501,39.87,78410.34,12.3,-0.35248,0.00015,23.52181]
[1777243817154,39.88,78407.67,12.3,-0.35287,0.00015,23.53048]
[1777243818555,39.88,78413.29,12.3,-0.35205,0.00015,23.51239]
[1777243821806,39.88,78415.23,12.3,-0.35177,0.00015,23.50623]
[1777243826913,39.88,78409.41,12.3,-0.35264,0.00015,23.52532]
[1777243831951,39.88,78409.65,12.3,-0.35259,0.00015,23.5209]
[1777243833709,39.88,78409.61,12.3,-0.3526,0.00015,23.52107]
[1777243834322,39.89,78401.73,12.3,-0.35376,0.00015,23.54642]
[1777243834834,39.89,78401.73,12.3,-0.35376,0.00015,23.54642]
[1777243834977,39.89,78390.58,12.3,-0.3554,0.00015,23.5819]
[1777243836831,39.89,78387.29,12.3,-0.35589,0.00015,23.59228]
[1777243840026,39.89,78381.89,12.3,-0.35669,0.00015,23.60922]
[1777243840128,39.89,78381.81,12.3,-0.3567,0.00015,23.60945]
[1777243842047,39.89,78381.62,12.3,-0.35673,0.00015,23.61005]
[1777243844040,39.89,78389.75,12.3,-0.35553,0.00015,23.5845]
[1777243847819,39.89,78391.8,12.3,-0.35523,0.00015,23.57808]
[1777243848415,39.89,78391.8,12.3,-0.35523,0.00015,23.57808]
[1777243848479,39.89,78384.94,12.3,-0.35624,0.00015,23.59974]
[1777243850567,39.89,78381.02,12.3,-0.35682,0.00015,23.61204]
[1777243851706,39.89,78380.42,12.3,-0.35691,0.00015,23.61391]
[1777243852101,39.89,78380.42,12.3,-0.35691,0.00015,23.61391]
[1777243857139,39.89,78375.68,12.3,-0.35761,0.00015,23.62866]
[1777243861260,39.89,78375.36,12.3,-0.35765,0.00015,23.62961]
[1777243861587,39.89,78375.36,12.3,-0.35765,0.00015,23.62961]
[1777243861644,39.89,78375.16,12.3,-0.35768,0.00015,23.63022]
[1777243862030,39.89,78375.16,12.3,-0.35768,0.00015,23.63022]
[1777243864189,39.88,78365.2,12.3,-0.35915,0.00015,23.66098]
[1777243867249,39.88,78366.01,12.3,-0.35903,0.00015,23.65841]
[1777243873252,39.88,78358.94,12.3,-0.36006,0.00015,23.6798]
[1777243874511,39.88,78358.94,12.3,-0.36006,0.00015,23.6798]
[1777243876876,39.88,78352.45,12.3,-0.36102,0.00015,23.69942]
[1777243882002,39.87,78353.98,12.3,-0.36077,0.00015,23.69445]
[1777243883615,39.87,78352.08,12.3,-0.36105,0.00015,23.70016]
[1777243888358,39.86,78343.45,12.3,-0.36231,0.00015,23.72578]
[1777243889794,39.86,78343.17,12.3,-0.36235,0.00015,23.72655]
[1777243890372,39.86,78350.8,12.3,-0.36121,0.00015,23.7034]
[1777243891435,39.86,78350.8,12.3,-0.36121,0.00015,23.7034]
[1777243895231,39.86,78340.85,12.3,-0.36266,0.00015,23.72932]
[1777243895265,39.86,78340.85,12.3,-0.36266,0.00015,23.72932]
[1777243900442,39.85,78341.54,12.3,-0.36254,0.00015,23.72676]
[1777243903292,39.85,78341.99,12.3,-0.36247,0.00015,23.72524]
[1777243903312,39.85,78341.99,12.3,-0.36247,0.00015,23.72524]
[1777243904316,39.85,78346.72,12.3,-0.36176,0.00015,23.7109]
[1777243904473,39.85,78356.13,12.3,-0.36036,0.00015,23.68222]
[1777243909508,39.84,78360.93,12.3,-0.35964,0.00015,23.6673]
[1777243911523,39.84,78367.6,12.3,-0.35864,0.00015,23.64665]
[1777243912076,39.84,78367.6,12.3,-0.35864,0.00015,23.64665]
[1777243917696,39.84,78373.82,12.3,-0.35772,0.00015,23.62722]
[1777243919538,39.84,78373.9,12.3,-0.3577,0.00015,23.62694]
[1777243925621,39.84,78371.99,12.3,-0.35798,0.00015,23.63271]
[1777243927060,39.84,78370.6,12.3,-0.35818,0.00015,23.63699]
[1777243927258,39.84,78370.6,12.3,-0.35818,0.00015,23.63699]
[1777243927362,39.84,78370.6,12.3,-0.35818,0.00015,23.63699]
[1777243927457,39.84,78370.6,12.3,-0.35818,0.00015,23.63699]
[1777243927635,39.84,78379.67,12.3,-0.35684,0.00015,23.60867]
[1777243927922,39.84,78379.67,12.3,-0.35684,0.00015,23.60867]
[1777243931683,39.83,78382.29,12.3,-0.35645,0.00015,23.60039]
[1777243933995,39.83,78381.37,12.3,-0.35658,0.00015,23.60327]
[1777243934075,39.83,78381.37,12.3,-0.35658,0.00015,23.60327]
[1777243935584,39.83,78394.51,12.3,-0.35464,0.00015,23.56172]
[1777243936017,39.83,78394.51,12.3,-0.35464,0.00015,23.56172]
[1777243936026,39.83,78394.51,12.3,-0.35464,0.00015,23.56172]
[1777243936114,39.83,78395.91,12.3,-0.35444,0.00015,23.55728]
[1777243938129,39.83,78395.12,12.3,-0.35455,0.00015,23.5598]
[1777243938282,39.83,78395.12,12.3,-0.35455,0.00015,23.5598]
[1777243938317,39.83,78393.47,12.3,-0.3548,0.00015,23.56506]
[1777243940726,39.84,78386.96,12.3,-0.35576,0.00015,23.58572]
[1777243946013,39.84,78386.44,12.3,-0.35584,0.00015,23.58739]
[1777243952813,39.84,78386.98,12.3,-0.35574,0.00015,23.58187]
[1777243957848,39.84,78387.58,12.3,-0.35566,0.00015,23.58003]
[1777243962883,39.84,78388.03,12.3,-0.35559,0.00015,23.57868]
[1777243969931,39.84,78389.51,12.3,-0.35538,0.00015,23.57414]
[1777243974968,39.84,78389.57,12.3,-0.35538,0.00015,23.57406]
[1777243980011,39.84,78389.47,12.3,-0.3554,0.00015,23.5745]
[1777243985037,39.84,78387.43,12.3,-0.3557,0.00015,23.58106]
[1777243987410,39.84,78387.4,12.3,-0.35571,0.00015,23.58118]
[1777243988542,39.85,78384.69,12.3,-0.35611,0.00015,23.58974]
[1777243989673,39.85,78382.93,12.3,-0.35637,0.00015,23.59529]
[1777243989724,39.85,78382.93,12.3,-0.35637,0.00015,23.59529]
[1777243993212,39.85,78380.37,12.3,-0.35675,0.00015,23.60335]
[1777243998435,39.85,78380.52,12.3,-0.35673,0.00015,23.60286]
[1777244005177,39.84,78378.9,12.3,-0.35696,0.00015,23.60788]
[1777244008439,39.84,78378.21,12.3,-0.35706,0.00015,23.61002]
[1777244014240,39.84,78374.91,12.3,-0.35753,0.00015,23.61635]
[1777244019275,39.84,78370.91,12.3,-0.35812,0.00015,23.62867]
[1777244020727,39.84,78370.91,12.3,-0.35812,0.00015,23.62867]
[1777244020765,39.84,78370.91,12.3,-0.35812,0.00015,23.62867]
[1777244020875,39.84,78370.78,12.3,-0.35813,0.00015,23.62905]
[1777244021029,39.84,78370.78,12.3,-0.35813,0.00015,23.62905]
[1777244021289,39.84,78363.52,12.3,-0.35921,0.00015,23.65147]
[1777244025317,39.84,78357.01,12.3,-0.36017,0.00015,23.67125]
[1777244027572,39.84,78356.92,12.3,-0.36018,0.00015,23.67147]
[1777244027822,39.84,78354.65,12.3,-0.36051,0.00015,23.67835]
[1777244033373,39.83,78349.27,12.3,-0.36129,0.00015,23.69432]
[1777244033788,39.83,78349.27,12.3,-0.36129,0.00015,23.69432]
[1777244039414,39.82,78353.26,12.3,-0.36068,0.00015,23.68179]
[1777244044451,39.82,78354.85,12.3,-0.36043,0.00015,23.67665]
[1777244045458,39.82,78362.2,12.3,-0.35934,0.00015,23.65404]
[1777244050493,39.82,78362.32,12.3,-0.35931,0.00015,23.65345]
[1777244055528,39.81,78364.25,12.3,-0.35902,0.00015,23.64727]
[1777244060563,39.81,78363.12,12.3,-0.35917,0.00015,23.65054]
[1777244065598,39.81,78363.86,12.3,-0.35905,0.00015,23.64804]
[1777244068808,39.81,78364.94,12.3,-0.35889,0.00015,23.64463]
[1777244070336,39.8,78365.21,12.3,-0.35885,0.00015,23.64372]
[1777244070341,39.8,78365.21,12.3,-0.35885,0.00015,23.64372]
[1777244070575,39.8,78365.21,12.3,-0.35885,0.00015,23.64372]
[1777244070685,39.8,78365.21,12.3,-0.35885,0.00015,23.64372]
[1777244070717,39.8,78365.21,12.3,-0.35885,0.00015,23.64372]
[1777244070786,39.8,78372.75,12.3,-0.35773,0.00015,23.62027]
[1777244075489,39.8,78372.43,12.3,-0.35775,0.00015,23.61731]
[1777244075569,39.8,78372.43,12.3,-0.35775,0.00015,23.61731]
[1777244078608,39.8,78380.63,12.3,-0.35654,0.00015,23.59161]
[1777244081313,39.8,78380.47,12.3,-0.35656,0.00015,23.5921]
[1777244088218,39.8,78384.38,12.3,-0.35598,0.00015,23.57978]
[1777244093795,39.8,78384.09,12.3,-0.35602,0.00015,23.5807]
[1777244098830,39.8,78384.04,12.3,-0.35603,0.00015,23.58083]
[1777244104041,39.8,78382.5,12.3,-0.35626,0.00015,23.58564]
[1777244104148,39.8,78382.5,12.3,-0.35626,0.00015,23.58564]
[1777244104192,39.8,78382.5,12.3,-0.35626,0.00015,23.58564]
[1777244104333,39.8,78382.5,12.3,-0.35626,0.00015,23.58564]
[1777244104555,39.8,78382.5,12.3,-0.35626,0.00015,23.58564]
[1777244105005,39.8,78383.62,12.3,-0.35609,0.00015,23.5821]
[1777244105083,39.8,78368.78,12.3,-0.35829,0.00015,23.62853]
[1777244105929,39.8,78356.12,12.3,-0.36017,0.00015,23.66754]
[1777244107318,39.8,78356.12,12.3,-0.36017,0.00015,23.66754]
[1777244109188,39.8,78351.21,12.3,-0.36089,0.00015,23.68241]
[1777244111688,39.8,78348.51,12.3,-0.36129,0.00015,23.69048]
[1777244113410,39.79,78345.55,12.3,-0.36172,0.00015,23.6993]
[1777244114853,39.79,78343.29,12.3,-0.36205,0.00015,23.70605]
[1777244116302,39.79,78335.34,12.3,-0.36323,0.00015,23.7298]
[1777244122565,39.78,78329.48,12.3,-0.36407,0.00015,23.74666]
[1777244132111,39.76,78330.08,12.3,-0.36391,0.00015,23.73977]
[1777244137146,39.75,78333.44,12.3,-0.36339,0.00015,23.72922]
[1777244142471,39.75,78333.79,12.3,-0.36332,0.00015,23.72777]
[1777244145125,39.74,78341.85,12.3,-0.3621,0.00015,23.70323]
[1777244145152,39.74,78341.85,12.3,-0.3621,0.00015,23.70323]
[1777244146209,39.74,78351.74,12.3,-0.36062,0.00015,23.67298]
[1777244147026,39.74,78351.74,12.3,-0.36062,0.00015,23.67298]
[1777244147031,39.74,78351.74,12.3,-0.36062,0.00015,23.67298]
[1777244148222,39.74,78340.87,12.3,-0.36223,0.00015,23.70592]
[1777244155271,39.73,78339.84,12.3,-0.36236,0.00015,23.70845]
[1777244160307,39.72,78336.45,12.3,-0.36285,0.00015,23.71827]
[1777244165360,39.72,78339.17,12.3,-0.36242,0.00015,23.70964]
[1777244170393,39.71,78339.15,12.3,-0.36241,0.00015,23.70931]
[1777244174583,39.71,78339.52,12.3,-0.36234,0.00015,23.70795]
[1777244175151,39.71,78338.41,12.3,-0.36251,0.00015,23.71122]
[1777244175550,39.71,78338.41,12.3,-0.36251,0.00015,23.71122]
[1777244175652,39.71,78348.31,12.3,-0.36102,0.00015,23.68108]
[1777244186761,39.7,78352.39,12.3,-0.36041,0.00015,23.66838]
[1777244188407,39.7,78352.73,12.3,-0.36034,0.00015,23.66691]
[1777244189575,39.7,78352.73,12.3,-0.36033,0.00015,23.66685]
[1777244191636,39.69,78352.57,12.3,-0.36035,0.00015,23.66724]
[1777244193594,39.69,78352.49,12.3,-0.36034,0.00015,23.66352]
[1777244193800,39.69,78352.49,12.3,-0.36034,0.00015,23.66352]
[1777244194583,39.69,78360.32,12.3,-0.35917,0.00015,23.63928]
[1777244196156,39.69,78366.57,12.3,-0.35824,0.00015,23.61983]
[1777244202641,39.69,78366.22,12.3,-0.35829,0.00015,23.62077]
[1777244207676,39.69,78366.4,12.3,-0.35825,0.00015,23.6201]
[1777244212270,39.69,78366.52,12.3,-0.35823,0.00015,23.61963]
[1777244217747,39.68,78366.93,12.3,-0.35816,0.00015,23.61822]
[1777244223789,39.68,78366.84,12.3,-0.35817,0.00015,23.61838]
[1777244228823,39.68,78366.74,12.3,-0.35818,0.00015,23.61859]
[1777244233858,39.68,78365.08,12.3,-0.35843,0.00015,23.62367]
[1777244237867,39.68,78360.54,12.3,-0.3591,0.00015,23.63767]
[1777244237873,39.68,78360.54,12.3,-0.3591,0.00015,23.63767]
[1777244238184,39.68,78364.81,12.3,-0.35846,0.00015,23.62438]
[1777244238259,39.68,78364.81,12.3,-0.35846,0.00015,23.62438]
[1777244238471,39.68,78364.81,12.3,-0.35846,0.00015,23.62438]
[1777244238894,39.68,78371.83,12.3,-0.35741,0.00015,23.60242]
[1777244241250,39.68,78371.64,12.3,-0.35744,0.00015,23.60298]
[1777244242222,39.68,78371.75,12.3,-0.35743,0.00015,23.60263]
[1777244252992,39.68,78376.54,12.3,-0.35669,0.00015,23.58368]
[1777244253352,39.68,78376.54,12.3,-0.35669,0.00015,23.58368]
[1777244254710,39.68,78377.9,12.3,-0.35649,0.00015,23.57939]
[1777244255008,39.68,78381.89,12.3,-0.3559,0.00015,23.56677]
[1777244260042,39.67,78383.11,12.3,-0.35571,0.00015,23.56277]
[1777244265078,39.67,78382.82,12.3,-0.35575,0.00015,23.5635]
[1777244267965,39.67,78382.53,12.3,-0.35579,0.00015,23.56439]
[1777244267984,39.67,78382.53,12.3,-0.35579,0.00015,23.56439]
[1777244267985,39.67,78383.32,12.3,-0.35567,0.00015,23.56185]
[1777244268048,39.67,78383.32,12.3,-0.35567,0.00015,23.56185]
[1777244270794,39.67,78376.26,12.3,-0.35672,0.00015,23.58416]
[1777244272054,39.67,78375.08,12.3,-0.35689,0.00015,23.58788]
[1777244274120,39.67,78375.6,12.3,-0.35682,0.00015,23.58624]
[1777244274222,39.67,78375.6,12.3,-0.35682,0.00015,23.58624]
[1777244278241,39.67,78376.5,12.3,-0.35668,0.00015,23.58333]
[1777244278342,39.67,78376.93,12.3,-0.35661,0.00015,23.58195]
[1777244280080,39.67,78377.0,12.3,-0.3566,0.00015,23.58174]
[1777244280185,39.67,78378.71,12.3,-0.35635,0.00015,23.57634]
[1777244284146,39.67,78380.26,12.3,-0.35612,0.00015,23.57135]
[1777244289256,39.66,78385.78,12.3,-0.35528,0.00015,23.55342]
[1777244292675,39.66,78385.88,12.3,-0.35526,0.00015,23.55296]
[1777244294252,39.66,78386.26,12.3,-0.3552,0.00015,23.55166]
[1777244299326,39.66,78385.3,12.3,-0.35534,0.00015,23.55477]
[1777244305040,39.66,78385.69,12.3,-0.35529,0.00015,23.5536]
[1777244312259,39.66,78389.27,12.3,-0.35476,0.00015,23.54228]
[1777244318459,39.66,78388.77,12.3,-0.35482,0.00015,23.54014]
[1777244323494,39.67,78389.15,12.3,-0.35477,0.00015,23.53901]
[1777244329535,39.67,78388.33,12.3,-0.3549,0.00015,23.54175]
[1777244334571,39.67,78388.35,12.3,-0.3549,0.00015,23.54178]
[1777244339606,39.67,78389.16,12.3,-0.35478,0.00015,23.53929]
[1777244344641,39.67,78388.18,12.3,-0.35493,0.00015,23.54252]
[1777244349676,39.67,78389.32,12.3,-0.35477,0.00015,23.53898]
[1777244351204,39.67,78387.78,12.3,-0.355,0.00015,23.54392]
[1777244351342,39.67,78387.78,12.3,-0.355,0.00015,23.54392]
[1777244351353,39.67,78387.78,12.3,-0.355,0.00015,23.54392]
[1777244351690,39.67,78383.61,12.3,-0.35561,0.00015,23.55721]
[1777244356725,39.68,78378.4,12.3,-0.3564,0.00015,23.57388]
[1777244361760,39.68,78378.3,12.3,-0.35642,0.00015,23.57436]
[1777244364126,39.68,78376.97,12.3,-0.35662,0.00015,23.57862]
[1777244364696,39.68,78376.97,12.3,-0.35662,0.00015,23.57862]
[1777244366498,39.68,78373.52,12.3,-0.35713,0.00015,23.58952]
[1777244366795,39.68,78365.42,12.3,-0.35834,0.00015,23.61488]
[1777244368284,39.68,78359.38,12.3,-0.35924,0.00015,23.63364]
[1777244372059,39.68,78358.77,12.3,-0.35933,0.00015,23.63548]
[1777244372067,39.68,78358.77,12.3,-0.35933,0.00015,23.63548]
[1777244372110,39.68,78358.77,12.3,-0.35933,0.00015,23.63548]
[1777244372178,39.68,78358.93,12.3,-0.35929,0.00015,23.63111]
[1777244372202,39.68,78358.93,12.3,-0.35929,0.00015,23.63111]
[1777244372838,39.68,78368.95,12.3,-0.35779,0.00015,23.59993]
[1777244373381,39.68,78368.95,12.3,-0.35779,0.00015,23.59993]
[1777244378880,39.68,78364.6,12.3,-0.35844,0.00015,23.6135]
[1777244383915,39.68,78362.93,12.3,-0.35869,0.00015,23.6187]
[1777244385021,39.68,78362.93,12.3,-0.35869,0.00015,23.6187]
[1777244385034,39.68,78362.93,12.3,-0.35869,0.00015,23.6187]
[1777244389540,39.68,78358.2,12.3,-0.35939,0.00015,23.6333]
[1777244394724,39.68,78350.21,12.3,-0.36058,0.00015,23.65777]
[1777244395300,39.68,78349.22,12.3,-0.36072,0.00015,23.66077]
[1777244395328,39.68,78349.22,12.3,-0.36072,0.00015,23.66077]
[1777244398302,39.67,78344.9,12.3,-0.36136,0.00015,23.67384]
[1777244398413,39.67,78344.9,12.3,-0.36136,0.00015,23.67384]
[1777244401174,39.67,78340.88,12.3,-0.36196,0.00015,23.68598]
[1777244401051,39.67,78329.42,12.3,-0.36367,0.00015,23.72048]
[1777244401461,39.67,78329.42,12.3,-0.36367,0.00015,23.72048]
[1777244402005,39.67,78329.42,12.3,-0.36367,0.00015,23.72048]
[1777244402046,39.67,78315.69,12.3,-0.36573,0.00015,23.76126]
[1777244402524,39.67,78315.69,12.3,-0.36573,0.00015,23.76126]
[1777244402585,39.67,78315.69,12.3,-0.36573,0.00015,23.76126]
[1777244402924,39.67,78315.69,12.3,-0.36573,0.00015,23.76126]
[1777244403134,39.67,78305.09,12.3,-0.36732,0.00015,23.79226]
[1777244406079,39.67,78300.57,12.3,-0.368,0.00015,23.80537]
[1777244406944,39.67,78306.86,12.3,-0.36705,0.00015,23.78704]
[1777244407080,39.67,78309.16,12.3,-0.3667,0.00015,23.78029]
[1777244412115,39.66,78308.47,12.3,-0.36678,0.00015,23.78173]
[1777244412832,39.66,78308.47,12.3,-0.36678,0.00015,23.78173]
[1777244412924,39.66,78308.47,12.3,-0.36678,0.00015,23.78173]
[1777244413122,39.66,78305.74,12.3,-0.36718,0.00015,23.7896]
[1777244418157,39.66,78303.32,12.3,-0.36754,0.00015,23.79656]
[1777244423192,39.65,78298.86,12.3,-0.36821,0.00015,23.8094]
[1777244427034,39.65,78298.92,12.3,-0.3682,0.00015,23.80918]
[1777244428640,39.65,78302.19,12.3,-0.3677,0.00015,23.79962]
[1777244431268,39.65,78298.89,12.3,-0.3682,0.00015,23.80916]
[1777244431313,39.65,78298.89,12.3,-0.3682,0.00015,23.80916]
[1777244437760,39.65,78296.47,12.3,-0.36854,0.00015,23.81218]
[1777244437761,39.65,78296.47,12.3,-0.36854,0.00015,23.81218]
[1777244443331,39.65,78292.13,12.3,-0.36918,0.00015,23.82451]
[1777244444879,39.65,78292.13,12.3,-0.36918,0.00015,23.82451]
[1777244447955,39.64,78286.0,12.3,-0.3701,0.00015,23.84196]
[1777244448350,39.64,78285.78,12.3,-0.37013,0.00015,23.84255]
[1777244450162,39.64,78285.75,12.3,-0.37014,0.00015,23.84259]
[1777244455416,39.64,78293.06,12.3,-0.36902,0.00015,23.82139]
[1777244460451,39.64,78296.43,12.3,-0.36851,0.00015,23.81153]
[1777244461585,39.64,78296.43,12.3,-0.36851,0.00015,23.81153]
[1777244463473,39.64,78303.09,12.3,-0.3675,0.00015,23.79213]
[1777244466921,39.64,78303.05,12.3,-0.36751,0.00015,23.79224]
[1777244467022,39.63,78303.08,12.3,-0.3675,0.00015,23.79212]
[1777244473254,39.63,78305.68,12.3,-0.36708,0.00015,23.78395]
[1777244478578,39.61,78311.37,12.3,-0.36619,0.00015,23.76652]
[1777244484010,39.61,78310.5,12.3,-0.36631,0.00015,23.76868]
[1777244484071,39.61,78321.03,12.3,-0.36472,0.00015,23.73741]
[1777244484320,39.61,78321.03,12.3,-0.36472,0.00015,23.73741]
[1777244486150,39.6,78325.15,12.3,-0.3641,0.00015,23.72503]
[1777244486376,39.6,78327.85,12.3,-0.36369,0.00015,23.71686]
[1777244488321,39.6,78328.22,12.3,-0.36363,0.00015,23.71561]
[1777244493684,39.6,78332.91,12.3,-0.36289,0.00015,23.69723]
[1777244498719,39.59,78333.86,12.3,-0.36273,0.00015,23.69406]
[1777244503754,39.59,78337.06,12.3,-0.36224,0.00015,23.68408]
[1777244508789,39.58,78338.46,12.3,-0.36202,0.00015,23.67959]
[1777244513825,39.58,78338.21,12.3,-0.36205,0.00015,23.68013]
[1777244518859,39.58,78338.2,12.3,-0.36204,0.00015,23.67993]
[1777244521631,39.58,78337.62,12.3,-0.36212,0.00015,23.6816]
[1777244521931,39.58,78337.62,12.3,-0.36212,0.00015,23.6816]
[1777244522023,39.57,78344.93,12.3,-0.36102,0.00015,23.65925]
[1777244524881,39.57,78348.0,12.3,-0.36056,0.00015,23.64977]
[1777244524913,39.57,78348.0,12.3,-0.36056,0.00015,23.64977]
[1777244524921,39.57,78348.0,12.3,-0.36056,0.00015,23.64977]
[1777244525565,39.57,78348.73,12.3,-0.36045,0.00015,23.6475]
[1777244530240,39.57,78352.12,12.3,-0.35994,0.00015,23.637]
[1777244530893,39.57,78352.19,12.3,-0.35993,0.00015,23.63674]
[1777244530944,39.57,78343.33,12.3,-0.36125,0.00015,23.66395]
[1777244533444,39.57,78339.62,12.3,-0.36181,0.00015,23.6752]
[1777244540020,39.57,78342.11,12.3,-0.36142,0.00015,23.66729]
[1777244544201,39.56,78338.4,12.3,-0.36197,0.00015,23.67848]
[1777244544217,39.56,78338.4,12.3,-0.36197,0.00015,23.67848]
[1777244544452,39.56,78337.56,12.3,-0.36209,0.00015,23.68099]
[1777244545745,39.56,78336.13,12.3,-0.36231,0.00015,23.68528]
[1777244551096,39.56,78328.32,12.3,-0.36344,0.00015,23.70469]
[1777244556131,39.55,78321.96,12.3,-0.36438,0.00015,23.72342]
[1777244557079,39.55,78321.96,12.3,-0.36438,0.00015,23.72342]
[1777244561645,39.55,78324.23,12.3,-0.36402,0.00015,23.71621]
[1777244566347,39.54,78330.32,12.3,-0.3631,0.00015,23.69762]
[1777244566364,39.54,78330.35,12.3,-0.36309,0.00015,23.69747]
[1777244567209,39.54,78340.52,12.3,-0.36156,0.00015,23.66651]
[1777244568881,39.54,78343.08,12.3,-0.36117,0.00015,23.65864]
[1777244573711,39.54,78343.76,12.3,-0.36106,0.00015,23.65638]
[1777244574955,39.54,78343.76,12.3,-0.36106,0.00015,23.65635]
[1777244575127,39.54,78343.76,12.3,-0.36106,0.00015,23.65635]
[1777244575206,39.54,78343.76,12.3,-0.36106,0.00015,23.65635]
[1777244579513,39.53,78333.58,12.3,-0.36258,0.00015,23.68715]
[1777244580724,39.53,78338.73,12.3,-0.3618,0.00015,23.67143]
[1777244580778,39.53,78338.73,12.3,-0.3618,0.00015,23.67143]
[1777244580819,39.53,78338.73,12.3,-0.3618,0.00015,23.67143]
[1777244580922,39.53,78338.73,12.3,-0.3618,0.00015,23.67143]
[1777244582316,39.53,78355.73,12.3,-0.35925,0.00015,23.61898]
[1777244582638,39.53,78355.73,12.3,-0.35925,0.00015,23.61898]
[1777244582763,39.53,78355.73,12.3,-0.35925,0.00015,23.61898]
[1777244585949,39.53,78356.44,12.3,-0.35914,0.00015,23.61671]
[1777244586344,39.53,78357.92,12.3,-0.35892,0.00015,23.6121]
[1777244588534,39.53,78358.84,12.3,-0.35878,0.00015,23.60916]
[1777244589524,39.53,78359.21,12.3,-0.35872,0.00015,23.60798]
[1777244589535,39.53,78359.21,12.3,-0.35872,0.00015,23.60795]
[1777244592254,39.53,78359.19,12.3,-0.35872,0.00015,23.60801]
[1777244592277,39.53,78359.19,12.3,-0.35872,0.00015,23.60801]
[1777244595422,39.53,78359.57,12.3,-0.35867,0.00015,23.60679]
[1777244595465,39.53,78359.57,12.3,-0.35867,0.00015,23.60679]
[1777244595584,39.53,78359.57,12.3,-0.35867,0.00015,23.60679]
[1777244595869,39.53,78359.57,12.3,-0.35867,0.00015,23.60679]
[1777244596260,39.53,78359.57,12.3,-0.35867,0.00015,23.60677]
[1777244596571,39.53,78359.57,12.3,-0.35867,0.00015,23.60677]
[1777244597306,39.53,78380.84,12.3,-0.35549,0.00015,23.53957]
[1777244597454,39.53,78391.19,12.3,-0.35394,0.00015,23.50628]
[1777244598808,39.53,78391.19,12.3,-0.35394,0.00015,23.50628]
[1777244604470,39.52,78396.46,12.3,-0.35314,0.00015,23.48893]
[1777244608455,39.52,78397.23,12.3,-0.35302,0.00015,23.48632]
[1777244615238,39.52,78403.94,12.3,-0.352,0.00015,23.46049]
[1777244615253,39.52,78403.94,12.3,-0.352,0.00015,23.46049]
[1777244619182,39.52,78409.07,12.3,-0.35124,0.00015,23.44359]
[1777244619232,39.52,78414.01,12.3,-0.35051,0.00015,23.42731]
[1777244619432,39.52,78414.01,12.3,-0.35051,0.00015,23.42731]
[1777244622194,39.51,78417.2,12.3,-0.35002,0.00015,23.41653]
[1777244623444,39.51,78411.05,12.3,-0.35092,0.00015,23.4366]
[1777244623604,39.51,78408.87,12.3,-0.35124,0.00015,23.44364]
[1777244624889,39.51,78408.87,12.3,-0.35124,0.00015,23.44364]
[1777244624978,39.51,78408.87,12.3,-0.35124,0.00015,23.44364]
[1777244625618,39.51,78392.28,12.3,-0.35371,0.00015,23.49766]
[1777244626625,39.51,78385.03,12.3,-0.35479,0.00015,23.52097]
[1777244631660,39.5,78383.82,12.3,-0.35495,0.00015,23.52454]
[1777244636398,39.5,78382.01,12.3,-0.35522,0.00015,23.53016]
[1777244643486,39.49,78381.58,12.3,-0.35526,0.00015,23.53097]
[1777244643496,39.49,78381.58,12.3,-0.35526,0.00015,23.53097]
[1777244645811,39.49,78373.19,12.3,-0.35651,0.00015,23.55762]
[1777244650973,39.49,78368.28,12.3,-0.35723,0.00015,23.57303]
[1777244656835,39.49,78369.39,12.3,-0.35706,0.00015,23.56932]
[1777244661871,39.49,78369.14,12.3,-0.35709,0.00015,23.56999]
[1777244666906,39.49,78363.74,12.3,-0.35789,0.00015,23.58686]
[1777244670532,39.48,78362.54,12.3,-0.35807,0.00015,23.59053]
[1777244670994,39.48,78362.54,12.3,-0.35807,0.00015,23.59053]
[1777244671944,39.48,78350.11,12.3,-0.35991,0.00015,23.62534]
[1777244676979,39.48,78349.26,12.3,-0.36002,0.00015,23.62765]
[1777244682013,39.47,78348.96,12.3,-0.36005,0.00015,23.62822]
[1777244687050,39.47,78348.16,12.3,-0.36016,0.00015,23.63032]
[1777244692085,39.45,78345.01,12.3,-0.36058,0.00015,23.63889]
[1777244692662,39.45,78345.01,12.3,-0.36058,0.00015,23.63889]
[1777244698127,39.44,78345.28,12.3,-0.36052,0.00015,23.63758]
[1777244705043,39.44,78345.7,12.3,-0.36044,0.00015,23.63596]
[1777244705179,39.44,78345.09,12.3,-0.36052,0.00015,23.63761]
[1777244708158,39.44,78343.97,12.3,-0.36069,0.00015,23.64101]
[1777244708242,39.44,78343.97,12.3,-0.36069,0.00015,23.64101]
[1777244708343,39.44,78332.66,12.3,-0.36239,0.00015,23.67564]
[1777244709223,39.44,78332.66,12.3,-0.36239,0.00015,23.67564]
[1777244711603,39.43,78325.16,12.3,-0.36351,0.00015,23.69821]
[1777244712158,39.43,78325.16,12.3,-0.36351,0.00015,23.69821]
[1777244717263,39.43,78322.41,12.3,-0.3639,0.00015,23.70609]
[1777244722297,39.42,78322.21,12.3,-0.36392,0.00015,23.70636]
[1777244727332,39.42,78321.76,12.3,-0.36397,0.00015,23.70739]
[1777244730450,39.41,78319.6,12.3,-0.36429,0.00015,23.71376]
[1777244730720,39.41,78318.25,12.3,-0.36449,0.00015,23.71775]
[1777244736396,39.41,78317.9,12.3,-0.36451,0.00015,23.71455]
[1777244737909,39.41,78317.85,12.3,-0.36452,0.00015,23.71463]
[1777244737923,39.41,78317.85,12.3,-0.36452,0.00015,23.71463]
[1777244738032,39.41,78317.85,12.3,-0.36452,0.00015,23.71463]
[1777244738180,39.41,78317.85,12.3,-0.36452,0.00015,23.71463]
[1777244738410,39.41,78327.21,12.3,-0.3631,0.00015,23.68634]
[1777244739417,39.4,78337.04,12.3,-0.36161,0.00015,23.6563]
[1777244742225,39.4,78342.38,12.3,-0.36081,0.00015,23.63981]
[1777244743965,39.4,78342.18,12.3,-0.36084,0.00015,23.64039]
[1777244749487,39.4,78343.41,12.3,-0.36065,0.00015,23.63649]
[1777244751581,39.4,78343.41,12.3,-0.36065,0.00015,23.63649]
[1777244758550,39.4,78345.86,12.3,-0.36027,0.00015,23.62872]
[1777244764405,39.4,78344.85,12.3,-0.36042,0.00015,23.63175]
[1777244767230,39.4,78340.41,12.3,-0.36108,0.00015,23.64532]
[1777244767379,39.4,78340.41,12.3,-0.36108,0.00015,23.64532]
[1777244767553,39.4,78340.41,12.3,-0.36108,0.00015,23.64532]
[1777244767696,39.39,78339.46,12.3,-0.36122,0.00015,23.64821]
[1777244768137,39.39,78350.88,12.3,-0.3595,0.00015,23.61283]
[1777244768627,39.39,78350.88,12.3,-0.3595,0.00015,23.61283]
[1777244768716,39.39,78363.77,12.3,-0.35756,0.00015,23.57239]
[1777244774663,39.4,78361.22,12.3,-0.35795,0.00015,23.58054]
[1777244779698,39.4,78361.28,12.3,-0.35795,0.00015,23.58046]
[1777244784732,39.4,78361.35,12.3,-0.35794,0.00015,23.58038]
[1777244787725,39.4,78359.18,12.3,-0.35827,0.00015,23.58726]
[1777244788872,39.4,78357.81,12.3,-0.35848,0.00015,23.59158]
[1777244792419,39.4,78360.13,12.3,-0.35813,0.00015,23.58437]
[1777244792453,39.4,78360.13,12.3,-0.35813,0.00015,23.58437]
[1777244792521,39.4,78361.34,12.3,-0.35793,0.00015,23.57672]
[1777244792734,39.4,78361.34,12.3,-0.35793,0.00015,23.57672]
[1777244793413,39.4,78361.34,12.3,-0.35793,0.00015,23.57672]
[1777244793416,39.4,78361.34,12.3,-0.35793,0.00015,23.57672]
[1777244794814,39.4,78370.88,12.3,-0.3565,0.00015,23.54637]
[1777244797771,39.4,78374.71,12.3,-0.35592,0.00015,23.53404]
[1777244799341,39.4,78375.71,12.3,-0.35576,0.00015,23.53073]
[1777244804872,39.39,78375.01,12.3,-0.35585,0.00015,23.53253]
[1777244809908,39.39,78377.25,12.3,-0.3555,0.00015,23.5251]
[1777244815950,39.38,78380.31,12.3,-0.35503,0.00015,23.51498]
[1777244821450,39.38,78380.31,12.3,-0.35503,0.00015,23.51498]
[1777244823602,39.38,78384.04,12.3,-0.35446,0.00015,23.5027]
[1777244827106,39.38,78385.74,12.3,-0.3542,0.00015,23.49706]
[1777244827121,39.38,78385.74,12.3,-0.3542,0.00015,23.49706]
[1777244828266,39.38,78385.64,12.3,-0.35421,0.00015,23.49735]
[1777244828281,39.38,78385.64,12.3,-0.35421,0.00015,23.49735]
[1777244829730,39.38,78376.96,12.3,-0.35551,0.00015,23.52521]
[1777244835084,39.37,78370.24,12.3,-0.35651,0.00015,23.54641]
[1777244838416,39.37,78370.41,12.3,-0.35648,0.00015,23.54578]
[1777244838459,39.37,78370.41,12.3,-0.35648,0.00015,23.54578]
[1777244844147,39.37,78377.71,12.3,-0.35537,0.00015,23.52208]
[1777244847645,39.36,78376.95,12.3,-0.35548,0.00015,23.52441]
[1777244858279,39.36,78376.74,12.3,-0.35546,0.00015,23.52058]
[1777244860320,39.36,78376.74,12.3,-0.35546,0.00015,23.52058]
[1777244865377,39.35,78376.26,12.3,-0.35552,0.00015,23.52183]
[1777244867980,39.35,78376.14,12.3,-0.35554,0.00015,23.52218]
[1777244868323,39.35,78376.14,12.3,-0.35554,0.00015,23.52218]
[1777244873392,39.35,78376.3,12.3,-0.35551,0.00015,23.52145]
[1777244874625,39.35,78376.3,12.3,-0.35551,0.00015,23.52145]
[1777244881324,39.35,78377.68,12.3,-0.35529,0.00015,23.51676]
[1777244881767,39.34,78380.16,12.3,-0.35491,0.00015,23.50871]
[1777244882025,39.34,78380.16,12.3,-0.35491,0.00015,23.50871]
[1777244882038,39.34,78380.16,12.3,-0.35491,0.00015,23.50871]
[1777244882061,39.34,78380.16,12.3,-0.35491,0.00015,23.50871]
[1777244882173,39.34,78380.16,12.3,-0.35491,0.00015,23.50871]
[1777244882577,39.34,78369.01,12.3,-0.35658,0.00015,23.54438]
[1777244883560,39.35,78362.07,12.3,-0.35763,0.00015,23.56645]
[1777244884110,39.35,78362.07,12.3,-0.35763,0.00015,23.56645]
[1777244884279,39.35,78362.07,12.3,-0.35763,0.00015,23.56645]
[1777244884661,39.35,78365.12,12.3,-0.35717,0.00015,23.55684]
[1777244884719,39.35,78365.12,12.3,-0.35717,0.00015,23.55684]
[1777244890511,39.35,78367.25,12.3,-0.35685,0.00015,23.55009]
[1777244892720,39.35,78364.59,12.3,-0.35725,0.00015,23.55852]
[1777244898567,39.35,78362.83,12.3,-0.35752,0.00015,23.56408]
[1777244902595,39.35,78353.66,12.3,-0.3589,0.00015,23.59296]
[1777244907630,39.34,78351.93,12.3,-0.35915,0.00015,23.59828]
[1777244911045,39.34,78350.59,12.3,-0.35935,0.00015,23.60238]
[1777244914642,39.34,78349.56,12.3,-0.35948,0.00015,23.60162]
[1777244914644,39.34,78349.56,12.3,-0.35948,0.00015,23.60162]
[1777244914681,39.34,78347.2,12.3,-0.35984,0.00015,23.60894]
[1777244914810,39.34,78347.2,12.3,-0.35984,0.00015,23.60894]
[1777244914845,39.34,78347.2,12.3,-0.35984,0.00015,23.60894]
[1777244920721,39.34,78337.91,12.3,-0.36123,0.00015,23.63758]
[1777244920806,39.34,78337.91,12.3,-0.36123,0.00015,23.63758]
[1777244920911,39.34,78337.91,12.3,-0.36123,0.00015,23.63758]
[1777244921895,39.34,78337.91,12.3,-0.36123,0.00015,23.63756]
[1777244921997,39.34,78329.33,12.3,-0.36252,0.00015,23.66383]
[1777244927684,39.34,78326.51,12.3,-0.36294,0.00015,23.67222]
[1777244932806,39.33,78328.27,12.3,-0.36266,0.00015,23.66651]
[1777244937017,39.33,78326.37,12.3,-0.36294,0.00015,23.67216]
[1777244937447,39.33,78326.37,12.3,-0.36294,0.00015,23.67216]
[1777244937500,39.33,78326.37,12.3,-0.36294,0.00015,23.67216]
[1777244941653,39.33,78336.34,12.3,-0.36143,0.00015,23.64152]
[1777244942716,39.33,78336.44,12.3,-0.36141,0.00015,23.64119]
[1777244945330,39.32,78330.51,12.3,-0.3623,0.00015,23.65928]
[1777244945414,39.32,78330.51,12.3,-0.3623,0.00015,23.65928]
[1777244945474,39.32,78330.51,12.3,-0.3623,0.00015,23.65928]
[1777244945527,39.32,78330.51,12.3,-0.3623,0.00015,23.65928]
[1777244946903,39.32,78318.25,12.3,-0.36415,0.00015,23.69636]
[1777244947974,39.32,78318.25,12.3,-0.36415,0.00015,23.69636]
[1777244948027,39.32,78318.25,12.3,-0.36415,0.00015,23.69636]
[1777244949658,39.32,78318.31,12.3,-0.36414,0.00015,23.69612]
[1777244953506,39.32,78302.09,12.3,-0.36658,0.00015,23.74427]
[1777244954960,39.31,78317.36,12.3,-0.36426,0.00015,23.69848]
[1777244958592,39.31,78319.05,12.3,-0.364,0.00015,23.69327]
[1777244959095,39.31,78319.82,12.3,-0.36388,0.00015,23.69088]
[1777244964258,39.31,78321.97,12.3,-0.36354,0.00015,23.68413]
[1777244964268,39.31,78321.97,12.3,-0.36354,0.00015,23.68413]
[1777244970067,39.3,78320.27,12.3,-0.36378,0.00015,23.68892]
[1777244975102,39.3,78319.64,12.3,-0.36385,0.00015,23.68674]
[1777244980137,39.3,78315.69,12.3,-0.36444,0.00015,23.6984]
[1777244985172,39.29,78316.83,12.3,-0.36425,0.00015,23.69472]
[1777244990207,39.29,78314.89,12.3,-0.36454,0.00015,23.70032]
[1777244993232,39.29,78315.01,12.3,-0.36451,0.00015,23.69986]
[1777244993288,39.29,78315.01,12.3,-0.36451,0.00015,23.69986]
[1777244993615,39.29,78315.01,12.3,-0.36451,0.00015,23.69986]
[1777244994125,39.29,78315.01,12.3,-0.36451,0.00015,23.69982]
[1777244994236,39.29,78315.01,12.3,-0.36451,0.00015,23.69982]
[1777244994338,39.28,78326.51,12.3,-0.36277,0.00015,23.66492]
[1777244995242,39.28,78333.61,12.3,-0.36169,0.00015,23.64316]
[1777244998437,39.28,78338.38,12.3,-0.36097,0.00015,23.62845]
[1777245000582,39.28,78338.21,12.3,-0.361,0.00015,23.62898]
[1777245003929,39.28,78341.17,12.3,-0.36055,0.00015,23.61983]
[1777245004830,39.28,78341.17,12.3,-0.36055,0.00015,23.61983]
[1777245004869,39.28,78341.17,12.3,-0.36055,0.00015,23.61983]
[1777245005413,39.28,78341.17,12.3,-0.36055,0.00015,23.61983]
[1777245005812,39.28,78341.97,12.3,-0.36043,0.00015,23.61736]
[1777245011357,39.29,78347.41,12.3,-0.35961,0.00015,23.60053]
[1777245019412,39.29,78347.45,12.3,-0.35961,0.00015,23.60047]
[1777245019513,39.29,78347.45,12.3,-0.35962,0.00015,23.60059]
[1777245027469,39.29,78347.49,12.3,-0.35961,0.00015,23.60051]
[1777245038594,39.29,78347.93,12.3,-0.35953,0.00015,23.59534]
[1777245042023,39.29,78349.47,12.3,-0.3593,0.00015,23.59056]
[1777245047695,39.29,78351.3,12.3,-0.35903,0.00015,23.58485]
[1777245053339,39.29,78350.84,12.3,-0.3591,0.00015,23.58646]
[1777245058733,39.3,78349.18,12.3,-0.35936,0.00015,23.59176]
[1777245063769,39.3,78348.84,12.3,-0.35941,0.00015,23.59288]
[1777245068804,39.3,78347.82,12.3,-0.35957,0.00015,23.5961]
[1777245070982,39.3,78350.28,12.3,-0.3592,0.00015,23.58842]
[1777245072883,39.3,78350.89,12.3,-0.3591,0.00015,23.58651]
[1777245073102,39.3,78351.92,12.3,-0.35895,0.00015,23.58329]
[1777245073838,39.3,78359.42,12.3,-0.35782,0.00015,23.5597]
[1777245078874,39.3,78358.52,12.3,-0.35795,0.00015,23.56244]
[1777245083909,39.29,78357.04,12.3,-0.35817,0.00015,23.567]
[1777245088944,39.29,78357.26,12.3,-0.35813,0.00015,23.56614]
[1777245093310,39.29,78356.83,12.3,-0.35817,0.00015,23.56353]
[1777245097439,39.29,78357.3,12.3,-0.3581,0.00015,23.56204]
[1777245102679,39.29,78357.22,12.3,-0.35811,0.00015,23.56225]
[1777245102700,39.29,78357.22,12.3,-0.35811,0.00015,23.56225]
[1777245102745,39.29,78357.22,12.3,-0.35811,0.00015,23.56225]
[1777245102797,39.29,78357.22,12.3,-0.35811,0.00015,23.56225]
[1777245103166,39.29,78364.67,12.3,-0.35698,0.00015,23.53855]
[1777245105278,39.29,78371.02,12.3,-0.35603,0.00015,23.51821]
[1777245106111,39.29,78371.06,12.3,-0.35602,0.00015,23.51801]
[1777245112105,39.28,78369.26,12.3,-0.35627,0.00015,23.52339]
[1777245114638,39.28,78369.3,12.3,-0.35626,0.00015,23.5232]
[1777245122175,39.28,78369.61,12.3,-0.35622,0.00015,23.52241]
[1777245124261,39.28,78369.27,12.3,-0.35628,0.00015,23.52353]
[1777245125623,39.28,78369.24,12.3,-0.35628,0.00015,23.52367]
[1777245125663,39.28,78369.24,12.3,-0.35628,0.00015,23.52367]
[1777245128254,39.29,78364.23,12.3,-0.35704,0.00015,23.53978]
[1777245128328,39.29,78364.23,12.3,-0.35704,0.00015,23.53978]
[1777245131605,39.29,78369.06,12.3,-0.35632,0.00015,23.52442]
[1777245137280,39.28,78365.85,12.3,-0.35679,0.00015,23.53437]
[1777245142315,39.28,78365.83,12.3,-0.35678,0.00015,23.53419]
[1777245144158,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144177,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144184,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144360,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144378,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144393,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144421,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245144899,39.28,78364.61,12.3,-0.35696,0.00015,23.53802]
[1777245145402,39.28,78363.02,12.3,-0.3572,0.00015,23.54303]
[1777245145458,39.28,78373.94,12.3,-0.35555,0.00015,23.50809]
[1777245146343,39.28,78380.41,12.3,-0.35458,0.00015,23.4872]
[1777245151377,39.28,78380.82,12.3,-0.3545,0.00015,23.4819]
[1777245156413,39.27,78381.09,12.3,-0.35445,0.00015,23.48094]
[1777245161448,39.27,78384.59,12.3,-0.35392,0.00015,23.46952]
[1777245162781,39.27,78384.59,12.3,-0.35392,0.00015,23.46952]
[1777245167587,39.27,78385.67,12.3,-0.35376,0.00015,23.46597]
[1777245167701,39.27,78385.67,12.3,-0.35376,0.00015,23.46597]
[1777245167800,39.27,78392.91,12.3,-0.35268,0.00015,23.44233]
[1777245168497,39.27,78403.32,12.3,-0.35111,0.00015,23.40791]
[1777245173532,39.27,78400.71,12.3,-0.35148,0.00015,23.41605]
[1777245176416,39.26,78402.41,12.3,-0.35122,0.00015,23.41022]
[1777245178188,39.26,78398.25,12.3,-0.35183,0.00015,23.42375]
[1777245179741,39.26,78401.7,12.3,-0.35131,0.00015,23.41224]
[1777245180301,39.26,78403.83,12.3,-0.35099,0.00015,23.40508]
[1777245180437,39.26,78403.83,12.3,-0.35099,0.00015,23.40508]
[1777245180551,39.26,78403.83,12.3,-0.35099,0.00015,23.40508]
[1777245181598,39.26,78409.94,12.3,-0.35007,0.00015,23.38466]
[1777245181680,39.25,78418.83,12.3,-0.34874,0.00015,23.35479]
[1777245185845,39.25,78420.61,12.3,-0.34847,0.00015,23.34859]
[1777245186636,39.25,78418.78,12.3,-0.34874,0.00015,23.35469]
[1777245186734,39.25,78409.73,12.3,-0.35008,0.00015,23.38494]
[1777245189644,39.25,78402.48,12.3,-0.35116,0.00015,23.40875]
[1777245191756,39.25,78401.06,12.3,-0.35136,0.00015,23.41334]
[1777245192886,39.24,78403.01,12.3,-0.35107,0.00015,23.40677]
[1777245192899,39.24,78410.2,12.3,-0.34999,0.00015,23.38274]
[1777245195800,39.24,78412.73,12.3,-0.3496,0.00015,23.37412]
[1777245195857,39.24,78412.73,12.3,-0.3496,0.00015,23.37412]
[1777245197705,39.24,78420.74,12.3,-0.3484,0.00015,23.34697]
[1777245199606,39.24,78420.5,12.3,-0.34843,0.00015,23.34771]
[1777245201353,39.24,78412.19,12.3,-0.34967,0.00015,23.3755]
[1777245207775,39.23,78415.37,12.3,-0.34917,0.00015,23.36428]
[1777245209193,39.23,78416.41,12.3,-0.34901,0.00015,23.36071]
[1777245209403,39.23,78416.41,12.3,-0.34901,0.00015,23.36071]
[1777245209789,39.23,78407.86,12.3,-0.35029,0.00015,23.38926]
[1777245210797,39.23,78399.82,12.3,-0.35149,0.00015,23.41587]
[1777245215831,39.22,78395.13,12.3,-0.35214,0.00015,23.42686]
[1777245217370,39.22,78394.83,12.3,-0.35218,0.00015,23.42773]
[1777245217629,39.22,78394.83,12.3,-0.35218,0.00015,23.42773]
[1777245217923,39.22,78394.83,12.3,-0.35218,0.00015,23.42773]
[1777245217944,39.22,78391.54,12.3,-0.35267,0.00015,23.43842]
[1777245221531,39.22,78389.05,12.3,-0.35305,0.00015,23.44659]
[1777245226908,39.22,78386.65,12.3,-0.35341,0.00015,23.45442]
[1777245231943,39.21,78381.91,12.3,-0.35412,0.00015,23.46982]
[1777245241008,39.21,78382.4,12.3,-0.35404,0.00015,23.46814]
[1777245244029,39.21,78394.47,12.3,-0.35223,0.00015,23.42863]
[1777245249064,39.21,78397.02,12.3,-0.35185,0.00015,23.42034]
[1777245252994,39.22,78396.87,12.3,-0.35187,0.00015,23.42087]
[1777245253094,39.22,78397.02,12.3,-0.35185,0.00015,23.42046]
[1777245261711,39.21,78397.96,12.3,-0.3517,0.00015,23.41697]
[1777245267192,39.2,78403.36,12.3,-0.35085,0.00015,23.39808]
[1777245269531,39.2,78403.4,12.3,-0.35084,0.00015,23.39785]
[1777245269845,39.2,78403.4,12.3,-0.35084,0.00015,23.39785]
[1777245271227,39.19,78410.44,12.3,-0.34975,0.00015,23.37018]
[1777245273486,39.19,78411.05,12.3,-0.34966,0.00015,23.36806]
[1777245274247,39.19,78403.99,12.3,-0.35071,0.00015,23.39148]
[1777245277032,39.19,78400.08,12.3,-0.35129,0.00015,23.40437]
[1777245277923,39.19,78400.4,12.3,-0.35124,0.00015,23.40321]
[1777245277926,39.19,78397.48,12.3,-0.35167,0.00015,23.41278]
[1777245278276,39.19,78387.34,12.3,-0.3532,0.00015,23.44616]
[1777245284084,39.19,78387.74,12.3,-0.35314,0.00015,23.44485]
[1777245286411,39.19,78386.27,12.3,-0.35336,0.00015,23.44967]
[1777245292374,39.19,78383.28,12.3,-0.35381,0.00015,23.45942]
[1777245297409,39.19,78379.8,12.3,-0.35433,0.00015,23.47072]
[1777245303160,39.19,78380.09,12.3,-0.35428,0.00015,23.46978]
[1777245303217,39.19,78378.38,12.3,-0.35454,0.00015,23.47531]
[1777245306932,39.19,78372.32,12.3,-0.35545,0.00015,23.49486]
[1777245310290,39.19,78366.11,12.3,-0.35638,0.00015,23.51471]
[1777245310711,39.19,78366.11,12.3,-0.35638,0.00015,23.51471]
[1777245310736,39.19,78366.11,12.3,-0.35638,0.00015,23.51471]
[1777245310749,39.19,78366.11,12.3,-0.35638,0.00015,23.51471]
[1777245317549,39.18,78367.74,12.3,-0.35613,0.00015,23.50921]
[1777245322585,39.18,78366.96,12.3,-0.35624,0.00015,23.51153]
[1777245328585,39.18,78367.79,12.3,-0.3561,0.00015,23.5087]
[1777245329237,39.18,78367.71,12.3,-0.35611,0.00015,23.50887]
[1777245329272,39.18,78367.71,12.3,-0.35611,0.00015,23.50887]
[1777245334682,39.17,78375.34,12.3,-0.35493,0.00015,23.48017]
[1777245337702,39.17,78384.55,12.3,-0.35354,0.00015,23.45014]
[1777245339263,39.17,78390.24,12.3,-0.35269,0.00015,23.43149]
[1777245343483,39.17,78398.49,12.3,-0.35145,0.00015,23.40435]
[1777245343494,39.17,78398.49,12.3,-0.35145,0.00015,23.40438]
[1777245348780,39.17,78397.1,12.3,-0.35164,0.00015,23.40844]
[1777245354823,39.16,78398.59,12.3,-0.35139,0.00015,23.40288]
[1777245358064,39.16,78399.33,12.3,-0.35127,0.00015,23.40032]
[1777245358352,39.15,78404.52,12.3,-0.35049,0.00015,23.38285]
[1777245363891,39.15,78408.72,12.3,-0.34984,0.00015,23.36832]
[1777245364898,39.15,78418.24,12.3,-0.34841,0.00015,23.33619]
[1777245366537,39.15,78419.02,12.3,-0.34829,0.00015,23.33349]
[1777245370969,39.14,78423.08,12.3,-0.34767,0.00015,23.31952]
[1777245373434,39.14,78418.65,12.3,-0.34833,0.00015,23.3344]
[1777245373961,39.14,78410.38,12.3,-0.34957,0.00015,23.36223]
[1777245374968,39.14,78400.84,12.3,-0.35099,0.00015,23.39404]
[1777245380008,39.14,78401.19,12.3,-0.35092,0.00015,23.39239]
[1777245385040,39.13,78405.72,12.3,-0.35022,0.00015,23.37681]
[1777245390074,39.12,78408.73,12.3,-0.34975,0.00015,23.36629]
[1777245395109,39.12,78408.4,12.3,-0.34977,0.00015,23.36307]
[1777245396877,39.12,78408.05,12.3,-0.34981,0.00015,23.36416]
[1777245396943,39.12,78408.05,12.3,-0.34981,0.00015,23.36416]
[1777245397123,39.12,78401.82,12.3,-0.35075,0.00015,23.3849]
[1777245397944,39.12,78401.82,12.3,-0.35075,0.00015,23.3849]
[1777245398130,39.12,78387.57,12.3,-0.35289,0.00015,23.43212]
[1777245401151,39.12,78381.44,12.3,-0.35382,0.00015,23.45222]
[1777245404268,39.12,78377.74,12.3,-0.35437,0.00015,23.46426]
[1777245409585,39.12,78372.73,12.3,-0.35512,0.00015,23.48036]
[1777245415254,39.11,78375.31,12.3,-0.35472,0.00015,23.47181]
[1777245420291,39.11,78374.3,12.3,-0.35487,0.00015,23.47496]
[1777245425782,39.11,78370.3,12.3,-0.35547,0.00015,23.48775]
[1777245425790,39.11,78370.3,12.3,-0.35547,0.00015,23.48775]
[1777245428346,39.11,78363.14,12.3,-0.35654,0.00015,23.51061]
[1777245432426,39.1,78364.47,12.3,-0.35633,0.00015,23.50617]
[1777245434673,39.1,78361.02,12.3,-0.35685,0.00015,23.51711]
[1777245435538,39.1,78361.44,12.3,-0.35678,0.00015,23.51569]
[1777245438895,39.1,78360.68,12.3,-0.35689,0.00015,23.51792]
[1777245440430,39.1,78353.79,12.3,-0.35792,0.00015,23.53966]
[1777245446353,39.09,78353.31,12.3,-0.35799,0.00015,23.54102]
[1777245446615,39.09,78353.31,12.3,-0.35799,0.00015,23.54102]
[1777245446849,39.09,78353.31,12.3,-0.35799,0.00015,23.54102]
[1777245446891,39.09,78353.31,12.3,-0.35799,0.00015,23.54102]
[1777245446984,39.09,78350.06,12.3,-0.35847,0.00015,23.55099]
[1777245447394,39.09,78350.06,12.3,-0.35847,0.00015,23.55099]
[1777245447485,39.09,78350.06,12.3,-0.35847,0.00015,23.55099]
[1777245447549,39.09,78335.62,12.3,-0.36066,0.00015,23.59636]
[1777245448487,39.09,78326.43,12.3,-0.36206,0.00015,23.62484]
[1777245450586,39.09,78326.63,12.3,-0.36203,0.00015,23.6242]
[1777245451839,39.09,78327.17,12.3,-0.36193,0.00015,23.61865]
[1777245452082,39.09,78327.17,12.3,-0.36193,0.00015,23.61865]
[1777245452515,39.09,78311.92,12.3,-0.36425,0.00015,23.66526]
[1777245457550,39.09,78316.9,12.3,-0.36348,0.00015,23.6499]
[1777245462585,39.08,78316.82,12.3,-0.36348,0.00015,23.64998]
[1777245467620,39.08,78320.28,12.3,-0.36295,0.00015,23.63928]
[1777245472654,39.08,78318.34,12.3,-0.36324,0.00015,23.64513]
[1777245477690,39.08,78316.37,12.3,-0.36354,0.00015,23.65103]
[1777245482725,39.08,78314.37,12.3,-0.36384,0.00015,23.65699]
[1777245488024,39.07,78313.63,12.3,-0.36394,0.00015,23.65911]
[1777245490350,39.07,78313.43,12.3,-0.36397,0.00015,23.65966]
[1777245498853,39.07,78317.0,12.3,-0.36341,0.00015,23.64846]
[1777245504879,39.07,78318.87,12.3,-0.36312,0.00015,23.64257]
[1777245509914,39.06,78320.88,12.3,-0.36281,0.00015,23.63633]
[1777245514949,39.06,78321.92,12.3,-0.36263,0.00015,23.62922]
[1777245515535,39.06,78321.92,12.3,-0.36263,0.00015,23.62922]
[1777245515783,39.06,78321.92,12.3,-0.36263,0.00015,23.62922]
[1777245515835,39.06,78321.92,12.3,-0.36263,0.00015,23.62922]
[1777245517414,39.06,78321.61,12.3,-0.36268,0.00015,23.63015]
[1777245518157,39.06,78321.61,12.3,-0.36268,0.00015,23.63015]
[1777245520244,39.06,78321.59,12.3,-0.36268,0.00015,23.63018]
[1777245526027,39.06,78319.47,12.3,-0.363,0.00015,23.6366]
[1777245528649,39.06,78320.23,12.3,-0.36288,0.00015,23.63425]
[1777245528747,39.06,78320.23,12.3,-0.36288,0.00015,23.63425]
[1777245528826,39.06,78320.23,12.3,-0.36288,0.00015,23.63425]
[1777245534084,39.06,78314.47,12.3,-0.36375,0.00015,23.65172]
[1777245536507,39.06,78314.6,12.3,-0.36373,0.00015,23.65127]
[1777245537620,39.06,78311.15,12.3,-0.36426,0.00015,23.66174]
[1777245537627,39.06,78311.15,12.3,-0.36426,0.00015,23.66174]
[1777245537670,39.06,78311.15,12.3,-0.36426,0.00015,23.66174]
[1777245541794,39.06,78304.01,12.3,-0.36534,0.00015,23.68317]
[1777245547175,39.05,78302.11,12.3,-0.36562,0.00015,23.68862]
[1777245547661,39.05,78302.11,12.3,-0.36562,0.00015,23.68862]
[1777245549611,39.05,78304.93,12.3,-0.36518,0.00015,23.68005]
[1777245549880,39.05,78304.93,12.3,-0.36518,0.00015,23.68005]
[1777245550018,39.05,78304.93,12.3,-0.36518,0.00015,23.68005]
[1777245555230,39.05,78316.77,12.3,-0.36337,0.00015,23.64397]
[1777245561273,39.05,78316.54,12.3,-0.3634,0.00015,23.64458]
[1777245566308,39.05,78315.76,12.3,-0.36351,0.00015,23.64685]
[1777245572350,39.04,78317.98,12.3,-0.36315,0.00015,23.63607]
[1777245572487,39.04,78317.98,12.3,-0.36315,0.00015,23.63607]
[1777245573220,39.04,78317.98,12.3,-0.36315,0.00015,23.63607]
[1777245574364,39.04,78310.4,12.3,-0.36431,0.00015,23.65914]
[1777245579399,39.04,78312.07,12.3,-0.36404,0.00015,23.6539]
[1777245584434,39.04,78314.3,12.3,-0.3637,0.00015,23.64695]
[1777245589469,39.04,78311.05,12.3,-0.36418,0.00015,23.65667]
[1777245594504,39.03,78312.01,12.3,-0.36403,0.00015,23.65361]
[1777245599539,39.03,78312.26,12.3,-0.36398,0.00015,23.65265]
[1777245604574,39.03,78312.17,12.3,-0.36399,0.00015,23.65277]
[1777245609610,39.03,78316.74,12.3,-0.36329,0.00015,23.63866]
[1777245614645,39.02,78317.27,12.3,-0.3632,0.00015,23.63694]
[1777245619680,39.02,78317.45,12.3,-0.36317,0.00015,23.63629]
[1777245624715,39.02,78321.43,12.3,-0.36256,0.00015,23.62399]
[1777245629800,39.02,78321.04,12.3,-0.36261,0.00015,23.62513]
[1777245629844,39.02,78321.04,12.3,-0.36261,0.00015,23.62513]
[1777245629849,39.02,78321.04,12.3,-0.36261,0.00015,23.62513]
[1777245629957,39.02,78321.04,12.3,-0.36261,0.00015,23.62513]
[1777245630161,39.02,78321.04,12.3,-0.36261,0.00015,23.62513]
[1777245630757,39.02,78327.89,12.3,-0.36157,0.00015,23.60395]
[1777245632443,39.02,78327.89,12.3,-0.36157,0.00015,23.60395]
[1777245632486,39.02,78327.89,12.3,-0.36157,0.00015,23.60395]
[1777245632586,39.02,78328.24,12.3,-0.3615,0.00015,23.599]
[1777245635445,39.02,78331.37,12.3,-0.36102,0.00015,23.58928]
[1777245635503,39.02,78338.61,12.3,-0.35992,0.00015,23.56666]
[1777245635579,39.02,78338.61,12.3,-0.35992,0.00015,23.56666]
[1777245636704,39.02,78336.9,12.3,-0.36018,0.00015,23.57205]
[1777245637094,39.02,78336.9,12.3,-0.36018,0.00015,23.57205]
[1777245642842,39.02,78334.17,12.3,-0.3606,0.00015,23.58069]
[1777245643811,39.02,78334.17,12.3,-0.3606,0.00015,23.58069]
[1777245648713,39.02,78334.67,12.3,-0.36053,0.00015,23.57921]
[1777245648939,39.02,78334.67,12.3,-0.36053,0.00015,23.57921]
[1777245654926,39.03,78342.39,12.3,-0.35936,0.00015,23.5552]
[1777245658508,39.03,78342.87,12.3,-0.35929,0.00015,23.55376]
[1777245658520,39.03,78342.87,12.3,-0.35929,0.00015,23.55376]
[1777245658516,39.03,78342.99,12.3,-0.35928,0.00015,23.55342]
[1777245658568,39.03,78342.99,12.3,-0.35928,0.00015,23.55342]
[1777245659602,39.03,78345.19,12.3,-0.35894,0.00015,23.54652]
[1777245659681,39.03,78345.19,12.3,-0.35894,0.00015,23.54652]
[1777245659765,39.03,78345.19,12.3,-0.35894,0.00015,23.54652]
[1777245659961,39.03,78352.63,12.3,-0.35781,0.00015,23.52286]
[1777245661975,39.03,78361.36,12.3,-0.35648,0.00015,23.49482]
[1777245664089,39.03,78363.81,12.3,-0.35611,0.00015,23.48689]
[1777245665449,39.03,78364.02,12.3,-0.35607,0.00015,23.48618]
[1777245670033,39.02,78371.39,12.3,-0.35495,0.00015,23.46217]
[1777245675067,39.02,78372.01,12.3,-0.35485,0.00015,23.46004]
[1777245680103,39.02,78376.62,12.3,-0.35415,0.00015,23.44489]
[1777245684655,39.02,78377.85,12.3,-0.35396,0.00015,23.4408]
[1777245685138,39.02,78378.4,12.3,-0.35388,0.00015,23.43898]
[1777245689923,39.01,78377.99,12.3,-0.35392,0.00015,23.43975]
[1777245689986,39.01,78377.99,12.3,-0.35392,0.00015,23.43975]
[1777245690173,39.01,78376.39,12.3,-0.35415,0.00015,23.44483]
[1777245691940,39.01,78373.56,12.3,-0.35456,0.00015,23.45016]
[1777245694356,39.01,78378.54,12.3,-0.3538,0.00015,23.43384]
[1777245694465,39.01,78378.54,12.3,-0.3538,0.00015,23.43384]
[1777245694549,39.01,78383.84,12.3,-0.353,0.00015,23.41641]
[1777245694617,39.01,78383.84,12.3,-0.353,0.00015,23.41641]
[1777245694878,39.01,78383.84,12.3,-0.353,0.00015,23.41641]
[1777245695478,39.01,78396.5,12.3,-0.35109,0.00015,23.3743]
[1777245697131,39.01,78402.47,12.3,-0.35018,0.00015,23.35421]
[1777245700446,39.0,78402.41,12.3,-0.35018,0.00015,23.35415]
[1777245700767,39.0,78404.01,12.3,-0.34993,0.00015,23.34869]
[1777245701257,39.0,78392.67,12.3,-0.35164,0.00015,23.38653]
[1777245706292,38.99,78388.84,12.3,-0.3522,0.00015,23.39869]
[1777245706637,38.99,78388.84,12.3,-0.3522,0.00015,23.39869]
[1777245712334,38.99,78391.92,12.3,-0.35171,0.00015,23.38787]
[1777245717369,38.98,78393.07,12.3,-0.35151,0.00015,23.38359]
[1777245723958,38.97,78392.87,12.3,-0.35153,0.00015,23.38383]
[1777245726108,38.97,78393.33,12.3,-0.35145,0.00015,23.38205]
[1777245731467,38.97,78388.1,12.3,-0.35222,0.00015,23.39892]
[1777245736502,38.96,78390.35,12.3,-0.35186,0.00015,23.391]
[1777245741537,38.95,78391.59,12.3,-0.35165,0.00015,23.38645]
[1777245749596,38.95,78391.59,12.3,-0.35165,0.00015,23.38645]
[1777245749640,38.94,78391.68,12.3,-0.35158,0.00015,23.38483]
[1777245757650,38.93,78396.64,12.3,-0.35079,0.00015,23.36378]
[1777245762988,38.93,78396.94,12.3,-0.35074,0.00015,23.36272]
[1777245763067,38.93,78396.94,12.3,-0.35074,0.00015,23.36272]
[1777245763946,38.93,78396.94,12.3,-0.35073,0.00015,23.36249]
[1777245768489,38.92,78403.8,12.3,-0.34969,0.00015,23.33923]
[1777245768537,38.92,78413.65,12.3,-0.3482,0.00015,23.30577]
[1777245773753,38.92,78418.44,12.3,-0.34748,0.00015,23.28936]
[1777245773837,38.92,78418.44,12.3,-0.34748,0.00015,23.28936]
[1777245774143,38.92,78418.44,12.3,-0.34748,0.00015,23.28936]
[1777245776783,38.92,78426.8,12.3,-0.34622,0.00015,23.26062]
[1777245781818,38.93,78429.22,12.3,-0.34586,0.00015,23.25236]
[1777245784203,38.93,78429.22,12.3,-0.34586,0.00015,23.25236]
[1777245789874,38.93,78431.15,12.3,-0.34558,0.00015,23.24589]
[1777245794909,38.93,78430.81,12.3,-0.34564,0.00015,23.24722]
[1777245795965,38.93,78430.81,12.3,-0.34564,0.00015,23.24722]
[1777245797727,38.93,78430.5,12.3,-0.34569,0.00015,23.24836]
[1777245797749,38.93,78430.5,12.3,-0.34569,0.00015,23.24836]
[1777245804260,38.93,78429.87,12.3,-0.34579,0.00015,23.25068]
[1777245804590,38.93,78429.87,12.3,-0.34579,0.00015,23.25068]
[1777245804632,38.93,78429.87,12.3,-0.34579,0.00015,23.25068]
[1777245804745,38.93,78429.87,12.3,-0.34579,0.00015,23.25074]
[1777245804914,38.93,78429.87,12.3,-0.34579,0.00015,23.25074]
[1777245805066,38.93,78429.87,12.3,-0.34579,0.00015,23.25074]
[1777245805084,38.93,78429.87,12.3,-0.34579,0.00015,23.25074]
[1777245805288,38.93,78429.87,12.3,-0.34579,0.00015,23.25074]
[1777245805325,38.93,78429.87,12.3,-0.34579,0.00015,23.25074]
[1777245805476,38.93,78441.03,12.3,-0.34412,0.00015,23.21193]
[1777245805733,38.93,78441.03,12.3,-0.34412,0.00015,23.21193]
[1777245805751,38.93,78441.03,12.3,-0.34412,0.00015,23.21193]
[1777245805973,38.93,78441.03,12.3,-0.34412,0.00015,23.21193]
[1777245806081,38.93,78441.03,12.3,-0.34412,0.00015,23.21193]
[1777245806155,38.93,78457.56,12.3,-0.34164,0.00015,23.15373]
[1777245807148,38.93,78457.56,12.3,-0.34164,0.00015,23.15373]
[1777245807537,38.93,78457.56,12.3,-0.34164,0.00015,23.15373]
[1777245807694,38.93,78457.56,12.3,-0.34164,0.00015,23.15373]
[1777245807591,38.93,78476.09,12.3,-0.33888,0.00015,23.08731]
[1777245808373,38.93,78476.09,12.3,-0.33888,0.00015,23.08731]
[1777245808429,38.93,78476.09,12.3,-0.33888,0.00015,23.08731]
[1777245808587,38.93,78476.09,12.3,-0.33888,0.00015,23.08731]
[1777245808608,38.93,78476.09,12.3,-0.33888,0.00015,23.08731]
[1777245808834,38.93,78473.84,12.3,-0.33921,0.00015,23.09544]
[1777245809218,38.93,78473.84,12.3,-0.33921,0.00015,23.09544]
[1777245809319,38.93,78467.01,12.3,-0.34023,0.00015,23.11998]
[1777245809848,38.93,78467.01,12.3,-0.34023,0.00015,23.11998]
[1777245811202,38.93,78461.42,12.3,-0.34107,0.00015,23.14009]
[1777245811358,38.93,78461.42,12.3,-0.34107,0.00015,23.14009]
[1777245811676,38.93,78461.42,12.3,-0.34107,0.00015,23.14009]
[1777245811684,38.93,78461.42,12.3,-0.34107,0.00015,23.14009]
[1777245811698,38.93,78461.42,12.3,-0.34107,0.00015,23.14009]
[1777245812036,38.94,78441.87,12.3,-0.34398,0.00015,23.20543]
[1777245816825,38.94,78437.71,12.3,-0.34462,0.00015,23.22016]
[1777245817062,38.94,78437.71,12.3,-0.34462,0.00015,23.22016]
[1777245817095,38.94,78437.71,12.3,-0.34462,0.00015,23.22016]
[1777245820207,38.94,78433.37,12.3,-0.34527,0.00015,23.23538]
[1777245820284,38.94,78433.37,12.3,-0.34527,0.00015,23.23538]
[1777245820317,38.94,78433.37,12.3,-0.34527,0.00015,23.23538]
[1777245820515,38.94,78433.37,12.3,-0.34527,0.00015,23.23538]
[1777245820566,38.94,78433.37,12.3,-0.34527,0.00015,23.23538]
[1777245820816,38.94,78431.71,12.3,-0.34552,0.00015,23.24117]
[1777245821547,38.94,78431.71,12.3,-0.34552,0.00015,23.24117]
[1777245821638,38.94,78417.6,12.3,-0.34764,0.00015,23.28978]
[1777245821774,38.94,78417.6,12.3,-0.34764,0.00015,23.28978]
[1777245824292,38.94,78411.42,12.3,-0.34857,0.00015,23.31082]
[1777245830166,38.94,78419.98,12.3,-0.34728,0.00015,23.28144]
[1777245832786,38.94,78419.98,12.3,-0.34728,0.00015,23.28144]
[1777245832819,38.94,78419.98,12.3,-0.34728,0.00015,23.28144]
[1777245832841,38.94,78419.98,12.3,-0.34728,0.00015,23.28144]
[1777245833840,38.94,78421.91,12.3,-0.34699,0.00015,23.27481]
[1777245839686,38.94,78430.01,12.3,-0.34577,0.00015,23.24697]
[1777245840236,38.94,78422.97,12.3,-0.34683,0.00015,23.2713]
[1777245845271,38.94,78419.83,12.3,-0.34731,0.00015,23.28206]
[1777245850305,38.94,78417.62,12.3,-0.34764,0.00015,23.28958]
[1777245850908,38.94,78417.62,12.3,-0.34764,0.00015,23.28958]
[1777245852319,38.94,78428.83,12.3,-0.34595,0.00015,23.25103]
[1777245853689,38.94,78428.83,12.3,-0.34595,0.00015,23.25103]
[1777245858280,38.94,78423.74,12.3,-0.34672,0.00015,23.26868]
[1777245863397,38.94,78416.29,12.3,-0.34785,0.00015,23.29434]
[1777245864685,38.94,78416.29,12.3,-0.34785,0.00015,23.29434]
[1777245869534,38.94,78422.63,12.3,-0.34689,0.00015,23.27259]
[1777245875481,38.94,78423.43,12.3,-0.34675,0.00015,23.266]
[1777245880516,38.94,78422.72,12.3,-0.34686,0.00015,23.2685]
[1777245885550,38.94,78420.33,12.3,-0.34722,0.00015,23.27675]
[1777245890586,38.94,78417.23,12.3,-0.34769,0.00015,23.28733]
[1777245894511,38.94,78416.46,12.3,-0.3478,0.00015,23.28993]
[1777245899649,38.94,78420.83,12.3,-0.34714,0.00015,23.27488]
[1777245904614,38.94,78420.37,12.3,-0.34721,0.00015,23.27642]
[1777245906075,38.94,78429.27,12.3,-0.34587,0.00015,23.24575]
[1777245906217,38.94,78429.27,12.3,-0.34587,0.00015,23.24575]
[1777245906357,38.94,78429.27,12.3,-0.34587,0.00015,23.24575]
[1777245906387,38.94,78429.27,12.3,-0.34587,0.00015,23.24575]
[1777245906411,38.94,78429.27,12.3,-0.34587,0.00015,23.24575]
[1777245906422,38.94,78429.27,12.3,-0.34587,0.00015,23.24575]
[1777245906697,38.94,78446.01,12.3,-0.34336,0.00015,23.18739]
[1777245907705,38.94,78457.68,12.3,-0.34161,0.00015,23.14602]
[1777245907910,38.94,78457.68,12.3,-0.34161,0.00015,23.14602]
[1777245908712,38.94,78464.86,12.3,-0.34053,0.00015,23.12035]
[1777245908988,38.94,78464.86,12.3,-0.34053,0.00015,23.12035]
[1777245909034,38.94,78464.86,12.3,-0.34053,0.00015,23.12035]
[1777245909040,38.94,78464.86,12.3,-0.34053,0.00015,23.12035]
[1777245909736,38.94,78464.86,12.3,-0.34053,0.00015,23.12035]
[1777245911991,38.93,78467.97,12.3,-0.34004,0.00015,23.1086]
[1777245916284,38.92,78471.68,12.3,-0.33946,0.00015,23.09455]
[1777245916288,38.92,78471.68,12.3,-0.33946,0.00015,23.09455]
[1777245916768,38.92,78470.39,12.3,-0.33965,0.00015,23.09902]
[1777245917775,38.92,78463.71,12.3,-0.34064,0.00015,23.12295]
[1777245920137,38.92,78461.85,12.3,-0.34092,0.00015,23.12953]
[1777245920164,38.92,78461.85,12.3,-0.34092,0.00015,23.12953]
[1777245920172,38.92,78461.85,12.3,-0.34092,0.00015,23.12953]
[1777245920471,38.92,78461.85,12.3,-0.34092,0.00015,23.12953]
[1777245920797,38.92,78451.46,12.3,-0.34247,0.00015,23.16639]
[1777245920942,38.92,78451.46,12.3,-0.34247,0.00015,23.16639]
[1777245920961,38.92,78451.46,12.3,-0.34247,0.00015,23.16639]
[1777245921347,38.92,78451.46,12.3,-0.34247,0.00015,23.16639]
[1777245921804,38.92,78441.96,12.3,-0.3439,0.00015,23.19993]
[1777245922132,38.92,78441.96,12.3,-0.3439,0.00015,23.19993]
[1777245922263,38.92,78441.96,12.3,-0.3439,0.00015,23.19993]
[1777245922817,38.92,78441.96,12.3,-0.3439,0.00015,23.19993]
[1777245923467,38.92,78437.74,12.3,-0.34454,0.00015,23.21476]
[1777245923815,38.92,78437.74,12.3,-0.34454,0.00015,23.21476]
[1777245924826,38.92,78430.82,12.3,-0.34558,0.00015,23.23894]
[1777245929861,38.93,78429.44,12.3,-0.34579,0.00015,23.24379]
[1777245934896,38.93,78428.42,12.3,-0.34593,0.00015,23.24346]
[1777245939930,38.93,78429.28,12.3,-0.3458,0.00015,23.24054]
[1777245943608,38.93,78429.34,12.3,-0.34579,0.00015,23.24036]
[1777245943801,38.93,78429.34,12.3,-0.34579,0.00015,23.24036]
[1777245944672,38.93,78429.34,12.3,-0.34579,0.00015,23.24037]
[1777245944721,38.93,78421.95,12.3,-0.3469,0.00015,23.26587]
[1777245950001,38.93,78425.73,12.3,-0.34633,0.00015,23.25285]
[1777245955037,38.93,78428.06,12.3,-0.34599,0.00015,23.24482]
[1777245961553,38.93,78429.62,12.3,-0.34575,0.00015,23.23944]
[1777245965520,38.93,78432.72,12.3,-0.34529,0.00015,23.22875]
[1777245965564,38.93,78432.72,12.3,-0.34529,0.00015,23.22875]
[1777245965588,38.93,78432.72,12.3,-0.34529,0.00015,23.22875]
[1777245965668,38.93,78433.13,12.3,-0.34523,0.00015,23.22734]
[1777245967122,38.93,78443.84,12.3,-0.34362,0.00015,23.18993]
[1777245968829,38.93,78443.84,12.3,-0.34362,0.00015,23.18993]
[1777245968838,38.93,78443.84,12.3,-0.34362,0.00015,23.18993]
[1777245969136,38.93,78443.93,12.3,-0.34361,0.00015,23.18964]
[1777245970732,38.93,78443.93,12.3,-0.34361,0.00015,23.18964]
[1777245970785,38.93,78444.75,12.3,-0.34349,0.00015,23.1868]
[1777245970899,38.93,78444.75,12.3,-0.34349,0.00015,23.1868]
[1777245973535,38.93,78444.72,12.3,-0.34349,0.00015,23.18684]
[1777245975053,38.93,78445.79,12.3,-0.34332,0.00015,23.18297]
[1777245975060,38.93,78445.79,12.3,-0.34332,0.00015,23.18297]
[1777245975178,38.93,78444.6,12.3,-0.3435,0.00015,23.18716]
[1777245980213,38.93,78446.61,12.3,-0.34321,0.00015,23.18029]
[1777245981958,38.93,78446.75,12.3,-0.34319,0.00015,23.17984]
[1777245982870,38.93,78445.61,12.3,-0.34336,0.00015,23.18388]
[1777245988269,38.93,78446.47,12.3,-0.34323,0.00015,23.18094]
[1777245993304,38.93,78445.04,12.3,-0.34343,0.00015,23.1821]
[1777245998339,38.93,78445.07,12.3,-0.34343,0.00015,23.18204]
[1777246003374,38.93,78441.83,12.3,-0.34392,0.00015,23.19344]
[1777246008207,38.93,78444.68,12.3,-0.34349,0.00015,23.18347]
[1777246013446,38.93,78447.33,12.3,-0.34309,0.00015,23.1742]
[1777246018481,38.93,78444.69,12.3,-0.34349,0.00015,23.18355]
[1777246023515,38.93,78443.53,12.3,-0.34367,0.00015,23.18768]
[1777246028530,38.94,78444.69,12.3,-0.3435,0.00015,23.18365]
[1777246028637,38.94,78444.69,12.3,-0.3435,0.00015,23.18365]
[1777246029558,38.94,78436.62,12.3,-0.34471,0.00015,23.21191]
[1777246034594,38.93,78433.09,12.3,-0.34523,0.00015,23.2241]
[1777246039597,38.93,78434.81,12.3,-0.34497,0.00015,23.21807]
[1777246039638,38.93,78435.22,12.3,-0.34491,0.00015,23.21663]
[1777246040642,38.93,78426.23,12.3,-0.34626,0.00015,23.24779]
[1777246045677,38.93,78422.6,12.3,-0.34681,0.00015,23.26022]
[1777246050713,38.93,78425.96,12.3,-0.3463,0.00015,23.2486]
[1777246052427,38.93,78428.56,12.3,-0.34589,0.00015,23.2357]
[1777246058769,38.93,78436.86,12.3,-0.34465,0.00015,23.20705]
[1777246063804,38.94,78435.29,12.3,-0.34489,0.00015,23.21264]
[1777246064398,38.94,78435.29,12.3,-0.34489,0.00015,23.21264]
[1777246066817,38.94,78427.82,12.3,-0.34601,0.00015,23.23859]
[1777246067378,38.94,78426.38,12.3,-0.34623,0.00015,23.24358]
[1777246067832,38.94,78411.12,12.3,-0.34853,0.00015,23.29586]
[1777246068942,38.94,78411.12,12.3,-0.34853,0.00015,23.29586]
[1777246068964,38.94,78411.12,12.3,-0.34853,0.00015,23.29586]
[1777246068839,38.94,78403.65,12.3,-0.34965,0.00015,23.32116]
[1777246069028,38.94,78403.65,12.3,-0.34965,0.00015,23.32116]
[1777246069078,38.94,78403.65,12.3,-0.34965,0.00015,23.32116]
[1777246069137,38.94,78403.65,12.3,-0.34965,0.00015,23.32116]
[1777246069219,38.94,78403.65,12.3,-0.34965,0.00015,23.32116]
[1777246069232,38.94,78403.65,12.3,-0.34965,0.00015,23.32116]
[1777246069846,38.94,78390.82,12.3,-0.35159,0.00015,23.36415]
[1777246071161,38.94,78390.12,12.3,-0.3517,0.00015,23.36643]
[1777246072757,38.93,78384.43,12.3,-0.35255,0.00015,23.38524]
[1777246072760,38.93,78384.43,12.3,-0.35255,0.00015,23.38524]
[1777246075449,38.93,78374.71,12.3,-0.35401,0.00015,23.41697]
[1777246077204,38.93,78365.45,12.3,-0.35541,0.00015,23.44696]
[1777246077613,38.93,78365.45,12.3,-0.35541,0.00015,23.44696]
[1777246077903,38.93,78358.31,12.3,-0.35649,0.00015,23.46994]
[1777246079111,38.93,78353.33,12.3,-0.35725,0.00015,23.48594]
[1777246079118,38.93,78353.33,12.3,-0.35725,0.00015,23.48594]
[1777246079410,38.93,78353.33,12.3,-0.35725,0.00015,23.48594]
[1777246079454,38.93,78353.33,12.3,-0.35725,0.00015,23.48594]
[1777246079552,38.93,78353.33,12.3,-0.35725,0.00015,23.48594]
[1777246079607,38.93,78353.33,12.3,-0.35725,0.00015,23.48594]
[1777246079917,38.93,78344.61,12.3,-0.35858,0.00015,23.51375]
[1777246081060,38.92,78341.7,12.3,-0.35902,0.00015,23.52294]
[1777246081931,38.92,78348.21,12.3,-0.35802,0.00015,23.5022]
[1777246082506,38.92,78348.21,12.3,-0.35802,0.00015,23.5022]
[1777246083386,38.92,78348.45,12.3,-0.35798,0.00015,23.50137]
[1777246085680,38.92,78343.76,12.3,-0.3587,0.00015,23.5162]
[1777246085813,38.92,78343.76,12.3,-0.3587,0.00015,23.5162]
[1777246085829,38.92,78343.76,12.3,-0.3587,0.00015,23.5162]
[1777246086430,38.92,78342.04,12.3,-0.35896,0.00015,23.52161]
[1777246086739,38.92,78342.04,12.3,-0.35896,0.00015,23.52161]
[1777246086984,38.92,78347.98,12.3,-0.35804,0.00015,23.50248]
[1777246087097,38.92,78347.98,12.3,-0.35804,0.00015,23.50248]
[1777246087767,38.92,78347.98,12.3,-0.35804,0.00015,23.50248]
[1777246088106,38.92,78352.97,12.3,-0.35728,0.00015,23.48652]
[1777246090142,38.91,78347.38,12.3,-0.35812,0.00015,23.50407]
[1777246090174,38.91,78347.38,12.3,-0.35812,0.00015,23.50407]
[1777246090212,38.91,78347.38,12.3,-0.35812,0.00015,23.50407]
[1777246090245,38.91,78347.38,12.3,-0.35812,0.00015,23.50407]
[1777246090623,38.91,78344.49,12.3,-0.35855,0.00015,23.5131]
[1777246091619,38.91,78336.53,12.3,-0.35976,0.00015,23.53824]
[1777246092487,38.91,78336.53,12.3,-0.35976,0.00015,23.53824]
[1777246094263,38.91,78328.89,12.3,-0.36092,0.00015,23.56207]
[1777246094348,38.91,78328.89,12.3,-0.36092,0.00015,23.56207]
[1777246094810,38.91,78328.89,12.3,-0.36092,0.00015,23.56207]
[1777246096904,38.91,78322.09,12.3,-0.36196,0.00015,23.58307]
[1777246098123,38.9,78322.22,12.3,-0.36193,0.00015,23.58247]
[1777246098481,38.9,78322.22,12.3,-0.36193,0.00015,23.58247]
[1777246098604,38.9,78322.22,12.3,-0.36193,0.00015,23.58247]
[1777246099520,38.9,78321.85,12.3,-0.36198,0.00015,23.58352]
[1777246099687,38.9,78321.85,12.3,-0.36198,0.00015,23.58352]
[1777246100058,38.9,78331.12,12.3,-0.36056,0.00015,23.55449]
[1777246102083,38.9,78334.79,12.3,-0.35999,0.00015,23.54289]
[1777246103548,38.9,78338.97,12.3,-0.35935,0.00015,23.52963]
[1777246103570,38.9,78338.97,12.3,-0.35935,0.00015,23.52963]
[1777246109121,38.89,78338.75,12.3,-0.35937,0.00015,23.52994]
[1777246111396,38.89,78338.67,12.3,-0.35938,0.00015,23.53013]
[1777246115345,38.89,78336.11,12.3,-0.35974,0.00015,23.53407]
[1777246117975,38.89,78336.42,12.3,-0.35968,0.00015,23.53295]
[1777246118329,38.88,78340.07,12.3,-0.35912,0.00015,23.52135]
[1777246118374,38.88,78340.88,12.3,-0.359,0.00015,23.51872]
[1777246120214,38.88,78339.78,12.3,-0.35916,0.00015,23.52203]
[1777246120316,38.88,78339.95,12.3,-0.35912,0.00015,23.52131]
[1777246126242,38.87,78340.96,12.3,-0.35895,0.00015,23.51776]
[1777246130763,38.87,78340.38,12.3,-0.35903,0.00015,23.51943]
[1777246130849,38.87,78340.38,12.3,-0.35903,0.00015,23.51937]
[1777246136312,38.86,78342.25,12.3,-0.3587,0.00015,23.51237]
[1777246141849,38.85,78342.15,12.3,-0.35868,0.00015,23.51199]
[1777246141951,38.84,78342.15,12.3,-0.35868,0.00015,23.51182]
[1777246147992,38.84,78341.45,12.3,-0.35876,0.00015,23.51342]
[1777246148036,38.84,78341.45,12.3,-0.35876,0.00015,23.51342]
[1777246148142,38.83,78341.37,12.3,-0.35876,0.00015,23.51355]
[1777246148158,38.83,78341.37,12.3,-0.35876,0.00015,23.51355]
[1777246148397,38.83,78341.37,12.3,-0.35876,0.00015,23.51355]
[1777246148540,38.83,78341.37,12.3,-0.35876,0.00015,23.51355]
[1777246148551,38.83,78341.37,12.3,-0.35876,0.00015,23.51355]
[1777246148597,38.83,78329.16,12.3,-0.36063,0.00015,23.55201]
[1777246149221,38.83,78329.16,12.3,-0.36063,0.00015,23.55201]
[1777246149404,38.83,78319.74,12.3,-0.36207,0.00015,23.58146]
[1777246151392,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151437,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151446,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151515,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151656,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151791,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151860,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151891,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246151976,38.83,78315.6,12.3,-0.36271,0.00015,23.5943]
[1777246153009,38.83,78314.98,12.3,-0.3628,0.00015,23.59623]
[1777246153034,38.83,78304.67,12.3,-0.36439,0.00015,23.6279]
[1777246154858,38.83,78305.09,12.3,-0.36432,0.00015,23.6266]
[1777246156292,38.83,78305.32,12.3,-0.36429,0.00015,23.62588]
[1777246156929,38.83,78305.32,12.3,-0.36429,0.00015,23.62588]
[1777246156999,38.83,78300.85,12.3,-0.36498,0.00015,23.63949]
[1777246158389,38.83,78301.44,12.3,-0.36488,0.00015,23.63767]
[1777246158633,38.83,78301.44,12.3,-0.36488,0.00015,23.63767]
[1777246158676,38.83,78291.38,12.3,-0.36643,0.00015,23.66806]
[1777246160094,38.83,78286.32,12.3,-0.36721,0.00015,23.68318]
[1777246161030,38.83,78286.32,12.3,-0.36721,0.00015,23.68318]
[1777246161238,38.83,78282.79,12.3,-0.36775,0.00015,23.69366]
[1777246161380,38.83,78282.79,12.3,-0.36775,0.00015,23.69366]
[1777246163361,38.83,78277.67,12.3,-0.36854,0.00015,23.70874]
[1777246168541,38.82,78279.76,12.3,-0.36819,0.00015,23.70213]
[1777246170917,38.82,78275.24,12.3,-0.36889,0.00015,23.71545]
[1777246173478,38.82,78264.84,12.3,-0.37047,0.00015,23.74187]
[1777246175402,38.81,78265.73,12.3,-0.37033,0.00015,23.73911]
[1777246175872,38.81,78258.87,12.3,-0.37138,0.00015,23.75896]
[1777246177834,38.81,78257.19,12.3,-0.37164,0.00016,23.76373]
[1777246178054,38.81,78257.19,12.3,-0.37164,0.00016,23.76373]
[1777246178076,38.81,78257.19,12.3,-0.37164,0.00016,23.76373]
[1777246178094,38.81,78257.19,12.3,-0.37164,0.00016,23.76373]
[1777246178317,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246178577,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246178600,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246178715,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246178769,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246178897,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246178991,38.81,78253.64,12.3,-0.37219,0.00016,23.77386]
[1777246179021,38.81,78240.23,12.3,-0.37426,0.00016,23.81199]
[1777246179201,38.81,78240.23,12.3,-0.37426,0.00016,23.81199]
[1777246179531,38.81,78240.23,12.3,-0.37426,0.00016,23.81199]
[1777246179891,38.81,78240.23,12.3,-0.37426,0.00016,23.81199]
[1777246179953,38.81,78240.23,12.3,-0.37426,0.00016,23.81199]
[1777246180044,38.81,78240.23,12.3,-0.37426,0.00016,23.81199]
[1777246179999,38.81,78203.23,12.3,-0.38003,0.00016,23.91402]
[1777246180734,38.81,78203.23,12.3,-0.38003,0.00016,23.91402]
[1777246180826,38.81,78203.23,12.3,-0.38003,0.00016,23.91402]
[1777246180867,38.81,78203.23,12.3,-0.38003,0.00016,23.91402]
[1777246180973,38.81,78203.23,12.3,-0.38003,0.00016,23.91402]
[1777246181074,38.81,78197.09,12.3,-0.38099,0.00016,23.93047]
[1777246181523,38.81,78197.09,12.3,-0.38099,0.00016,23.93047]
[1777246182084,38.81,78208.22,12.3,-0.37925,0.00016,23.90052]
[1777246182381,38.81,78208.22,12.3,-0.37925,0.00016,23.90052]
[1777246182399,38.81,78208.22,12.3,-0.37925,0.00016,23.90052]
[1777246182748,38.81,78208.22,12.3,-0.37925,0.00016,23.90052]
[1777246182823,38.81,78208.22,12.3,-0.37925,0.00016,23.90052]
[1777246183300,38.81,78212.74,12.3,-0.37854,0.00016,23.88821]
[1777246183678,38.81,78212.74,12.3,-0.37854,0.00016,23.88821]
[1777246184807,38.81,78215.55,12.3,-0.3781,0.00016,23.88051]
[1777246184826,38.81,78215.55,12.3,-0.3781,0.00016,23.88051]
[1777246185057,38.81,78217.73,12.3,-0.37776,0.00016,23.87452]
[1777246185394,38.81,78217.73,12.3,-0.37776,0.00016,23.87452]
[1777246185480,38.81,78217.73,12.3,-0.37776,0.00016,23.87452]
[1777246185504,38.81,78217.73,12.3,-0.37776,0.00016,23.87452]
[1777246185663,38.81,78202.39,12.3,-0.38016,0.00016,23.91621]
[1777246186678,38.81,78202.39,12.3,-0.38016,0.00016,23.91621]
[1777246187824,38.81,78197.02,12.3,-0.38099,0.00016,23.93059]
[1777246188057,38.81,78197.02,12.3,-0.38099,0.00016,23.93059]
[1777246188082,38.81,78197.02,12.3,-0.38099,0.00016,23.93059]
[1777246188217,38.81,78193.95,12.3,-0.38147,0.00016,23.93875]
[1777246188277,38.81,78193.95,12.3,-0.38147,0.00016,23.93875]
[1777246190025,38.81,78195.17,12.3,-0.38128,0.00016,23.93549]
[1777246190039,38.81,78195.17,12.3,-0.38128,0.00016,23.93549]
[1777246190372,38.81,78194.33,12.3,-0.38141,0.00016,23.93771]
[1777246190472,38.81,78194.33,12.3,-0.38141,0.00016,23.93771]
[1777246190631,38.81,78194.33,12.3,-0.38141,0.00016,23.93771]
[1777246190698,38.81,78183.94,12.3,-0.38304,0.00016,23.96512]
[1777246191786,38.81,78183.94,12.3,-0.38304,0.00016,23.96512]
[1777246191858,38.81,78183.94,12.3,-0.38304,0.00016,23.96512]
[1777246191908,38.81,78183.94,12.3,-0.38304,0.00016,23.96512]
[1777246192004,38.81,78177.78,12.3,-0.384,0.00016,23.98115]
[1777246193229,38.8,78179.5,12.3,-0.38373,0.00016,23.97664]
[1777246193636,38.8,78179.5,12.3,-0.38373,0.00016,23.97664]
[1777246194232,38.8,78176.83,12.3,-0.38415,0.00016,23.98354]
[1777246194734,38.8,78176.83,12.3,-0.38415,0.00016,23.98354]
[1777246196176,38.8,78182.6,12.3,-0.38324,0.00016,23.96843]
[1777246196181,38.8,78182.6,12.3,-0.38324,0.00016,23.96843]
[1777246196391,38.8,78182.6,12.3,-0.38324,0.00016,23.96843]
[1777246196456,38.8,78182.6,12.3,-0.38324,0.00016,23.96843]
[1777246196508,38.8,78182.6,12.3,-0.38324,0.00016,23.96843]
[1777246196526,38.8,78182.6,12.3,-0.38324,0.00016,23.96843]
[1777246196740,38.8,78190.16,12.3,-0.38205,0.00016,23.94852]
[1777246197586,38.8,78190.16,12.3,-0.38205,0.00016,23.94852]
[1777246198899,38.8,78189.56,12.3,-0.38214,0.00016,23.95008]
[1777246198904,38.8,78189.56,12.3,-0.38214,0.00016,23.95008]
[1777246198945,38.8,78189.56,12.3,-0.38214,0.00016,23.95008]
[1777246199761,38.8,78177.41,12.3,-0.38405,0.00016,23.98185]
[1777246200525,38.8,78177.41,12.3,-0.38405,0.00016,23.98185]
[1777246201126,38.8,78174.56,12.3,-0.38449,0.00016,23.9892]
[1777246201790,38.8,78174.56,12.3,-0.38449,0.00016,23.9892]
[1777246201914,38.8,78174.56,12.3,-0.38449,0.00016,23.9892]
[1777246201936,38.8,78162.5,12.3,-0.38638,0.00016,24.02007]
[1777246202155,38.8,78162.5,12.3,-0.38638,0.00016,24.02007]
[1777246202990,38.8,78162.5,12.3,-0.38638,0.00016,24.02007]
[1777246203039,38.8,78159.01,12.3,-0.38693,0.00016,24.02885]
[1777246205786,38.8,78159.65,12.3,-0.38683,0.00016,24.02725]
[1777246205803,38.8,78159.37,12.3,-0.38687,0.00016,24.02797]
[1777246206336,38.8,78159.37,12.3,-0.38687,0.00016,24.02797]
[1777246206338,38.8,78159.37,12.3,-0.38687,0.00016,24.02797]
[1777246206787,38.8,78159.37,12.3,-0.38687,0.00016,24.02797]
[1777246206810,38.8,78159.05,12.3,-0.38692,0.00016,24.02872]
[1777246207179,38.8,78159.05,12.3,-0.38692,0.00016,24.02872]
[1777246208069,38.8,78150.95,12.3,-0.38819,0.00016,24.04908]
[1777246208242,38.8,78150.95,12.3,-0.38819,0.00016,24.04908]
[1777246208307,38.8,78150.95,12.3,-0.38819,0.00016,24.04908]
[1777246208454,38.8,78150.95,12.3,-0.38819,0.00016,24.04908]
[1777246208484,38.8,78150.95,12.3,-0.38819,0.00016,24.04908]
[1777246209004,38.8,78135.14,12.3,-0.39068,0.00016,24.0881]
[1777246209183,38.8,78135.14,12.3,-0.39068,0.00016,24.0881]
[1777246209190,38.8,78135.14,12.3,-0.39068,0.00016,24.0881]
[1777246209832,38.8,78129.01,12.3,-0.39165,0.00016,24.10302]
[1777246210242,38.8,78129.01,12.3,-0.39165,0.00016,24.10302]
[1777246210588,38.8,78129.01,12.3,-0.39165,0.00016,24.10302]
[1777246211050,38.8,78121.76,12.3,-0.3928,0.00016,24.12042]
[1777246212091,38.8,78121.76,12.3,-0.3928,0.00016,24.12042]
[1777246211845,38.8,78110.62,12.3,-0.39456,0.00016,24.14677]
[1777246212795,38.8,78110.62,12.3,-0.39456,0.00016,24.14677]
[1777246212904,38.8,78110.62,12.3,-0.39456,0.00016,24.14677]
[1777246212974,38.8,78110.62,12.3,-0.39456,0.00016,24.14677]
[1777246212977,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213400,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213528,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213772,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213777,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213814,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213829,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213858,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246213931,38.8,78109.97,12.3,-0.39466,0.00016,24.14827]
[1777246214160,38.8,78114.83,12.3,-0.39389,0.00016,24.13685]
[1777246214217,38.8,78114.83,12.3,-0.39389,0.00016,24.13685]
[1777246214223,38.8,78114.83,12.3,-0.39389,0.00016,24.13685]
[1777246214251,38.8,78114.83,12.3,-0.39389,0.00016,24.13685]
[1777246214264,38.8,78114.83,12.3,-0.39389,0.00016,24.13685]
[1777246214311,38.8,78114.83,12.3,-0.39389,0.00016,24.13685]
[1777246214866,38.8,78122.54,12.3,-0.39267,0.00016,24.11856]
[1777246215345,38.8,78122.54,12.3,-0.39267,0.00016,24.11856]
[1777246215416,38.8,78122.54,12.3,-0.39267,0.00016,24.11856]
[1777246215525,38.8,78122.54,12.3,-0.39267,0.00016,24.11856]
[1777246215873,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246216151,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246216509,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246216544,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246216585,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246216595,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246217061,38.8,78109.59,12.3,-0.39472,0.00016,24.14921]
[1777246216880,38.8,78100.51,12.3,-0.39616,0.00016,24.17031]
[1777246217694,38.8,78100.51,12.3,-0.39616,0.00016,24.17031]
[1777246217729,38.8,78100.51,12.3,-0.39616,0.00016,24.17031]
[1777246217948,38.8,78100.51,12.3,-0.39616,0.00016,24.17031]
[1777246217977,38.8,78085.52,12.3,-0.39854,0.00016,24.20444]
[1777246218938,38.8,78085.52,12.3,-0.39854,0.00016,24.20444]
[1777246219146,38.8,78082.77,12.3,-0.39897,0.00016,24.21058]
[1777246219715,38.8,78082.77,12.3,-0.39897,0.00016,24.21058]
[1777246220084,38.8,78082.77,12.3,-0.39897,0.00016,24.21058]
[1777246220137,38.8,78075.46,12.3,-0.40013,0.00016,24.22681]
[1777246220397,38.8,78075.46,12.3,-0.40013,0.00016,24.22681]
[1777246220992,38.8,78075.46,12.3,-0.40013,0.00016,24.22681]
[1777246221200,38.8,78078.23,12.3,-0.39969,0.00016,24.22064]
[1777246223612,38.79,78075.53,12.3,-0.40011,0.00016,24.22655]
[1777246223715,38.79,78075.53,12.3,-0.40011,0.00016,24.22655]
[1777246224062,38.79,78075.53,12.3,-0.40011,0.00016,24.22655]
[1777246224072,38.79,78075.53,12.3,-0.40011,0.00016,24.22655]
[1777246224083,38.79,78075.53,12.3,-0.40011,0.00016,24.22655]
[1777246224099,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246224306,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246224407,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246224590,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246224836,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246225036,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246225133,38.79,78083.38,12.3,-0.39886,0.00016,24.20905]
[1777246225138,38.79,78097.73,12.3,-0.39659,0.00016,24.17647]
[1777246225242,38.79,78097.73,12.3,-0.39659,0.00016,24.17647]
[1777246225273,38.79,78097.73,12.3,-0.39659,0.00016,24.17647]
[1777246225316,38.79,78097.73,12.3,-0.39659,0.00016,24.17647]
[1777246225943,38.79,78081.5,12.3,-0.39916,0.00016,24.21322]
[1777246226989,38.79,78081.5,12.3,-0.39916,0.00016,24.21322]
[1777246227005,38.79,78081.5,12.3,-0.39916,0.00016,24.21322]
[1777246227016,38.79,78081.5,12.3,-0.39916,0.00016,24.21322]
[1777246227041,38.79,78081.5,12.3,-0.39916,0.00016,24.21322]
[1777246227969,38.79,78083.26,12.3,-0.39888,0.00016,24.20925]
[1777246228043,38.79,78071.47,12.3,-0.40075,0.00016,24.23537]
[1777246230771,38.79,78073.36,12.3,-0.40044,0.00016,24.23114]
[1777246230873,38.79,78073.36,12.3,-0.40044,0.00016,24.23114]
[1777246230948,38.79,78073.36,12.3,-0.40044,0.00016,24.23114]
[1777246230978,38.79,78073.36,12.3,-0.40044,0.00016,24.23114]
[1777246231075,38.79,78073.36,12.3,-0.40044,0.00016,24.23114]
[1777246231108,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231425,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231606,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231713,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231743,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231762,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231824,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246231851,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246232132,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246232138,38.79,78079.79,12.3,-0.39941,0.00016,24.21308]
[1777246232170,38.79,78104.13,12.3,-0.39555,0.00016,24.15769]
[1777246232614,38.79,78104.13,12.3,-0.39555,0.00016,24.15769]
[1777246232723,38.79,78104.13,12.3,-0.39555,0.00016,24.15769]
[1777246232996,38.79,78104.13,12.3,-0.39555,0.00016,24.15769]
[1777246233040,38.79,78104.13,12.3,-0.39555,0.00016,24.15769]
[1777246233046,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246233443,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246233583,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246233655,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246233725,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246234008,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246234116,38.79,78119.79,12.3,-0.39307,0.00016,24.12083]
[1777246234110,38.79,78113.58,12.3,-0.39405,0.00016,24.13555]
[1777246235059,38.79,78100.03,12.3,-0.39619,0.00016,24.16716]
[1777246235374,38.79,78100.03,12.3,-0.39619,0.00016,24.16716]
[1777246235555,38.79,78100.03,12.3,-0.39619,0.00016,24.16716]
[1777246236085,38.79,78100.03,12.3,-0.39619,0.00016,24.16716]
[1777246236092,38.79,78100.03,12.3,-0.39619,0.00016,24.16716]
[1777246236125,38.79,78111.52,12.3,-0.39438,0.00016,24.14043]
[1777246236617,38.79,78111.52,12.3,-0.39438,0.00016,24.14043]
[1777246237134,38.79,78111.52,12.3,-0.39438,0.00016,24.14043]
[1777246237028,38.79,78102.41,12.3,-0.39582,0.00016,24.16167]
[1777246237819,38.79,78102.41,12.3,-0.39582,0.00016,24.16167]
[1777246238049,38.79,78102.41,12.3,-0.39582,0.00016,24.16167]
[1777246238133,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238349,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238395,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238471,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238479,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238578,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238636,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238706,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246238768,38.79,78092.43,12.3,-0.3974,0.00016,24.18459]
[1777246239042,38.79,78077.83,12.3,-0.39972,0.00016,24.21741]
[1777246240092,38.79,78068.21,12.3,-0.40125,0.00016,24.23857]
[1777246241354,38.78,78068.24,12.3,-0.40124,0.00016,24.23847]
[1777246241365,38.78,78068.24,12.3,-0.40124,0.00016,24.23847]
[1777246243052,38.78,78068.37,12.3,-0.40121,0.00016,24.23814]
[1777246243552,38.78,78068.89,12.3,-0.40113,0.00016,24.23696]
[1777246244077,38.78,78075.84,12.3,-0.40002,0.00016,24.22163]
[1777246245096,38.78,78075.84,12.3,-0.40002,0.00016,24.22163]
[1777246245125,38.78,78083.6,12.3,-0.39879,0.00016,24.20429]
[1777246245712,38.78,78083.6,12.3,-0.39879,0.00016,24.20429]
[1777246247268,38.78,78083.65,12.3,-0.39877,0.00016,24.20412]
[1777246248107,38.78,78076.51,12.3,-0.39991,0.00016,24.22002]
[1777246250451,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246250485,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246250582,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246250626,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246250687,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246250723,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246250779,38.78,78081.12,12.3,-0.39917,0.00016,24.20969]
[1777246251134,38.77,78096.61,12.3,-0.39671,0.00016,24.17459]
[1777246251902,38.77,78096.61,12.3,-0.39671,0.00016,24.17459]
[1777246251942,38.77,78096.61,12.3,-0.39671,0.00016,24.17459]
[1777246252144,38.77,78090.01,12.3,-0.39776,0.00016,24.18961]
[1777246252196,38.77,78090.01,12.3,-0.39776,0.00016,24.18961]
[1777246252244,38.77,78090.01,12.3,-0.39776,0.00016,24.18961]
[1777246253151,38.77,78075.93,12.3,-0.39999,0.00016,24.22116]
[1777246253644,38.77,78075.93,12.3,-0.39999,0.00016,24.22116]
[1777246255649,38.77,78074.22,12.3,-0.40026,0.00016,24.22489]
[1777246256049,38.77,78074.22,12.3,-0.40026,0.00016,24.22489]
[1777246256053,38.77,78074.22,12.3,-0.40026,0.00016,24.22489]
[1777246256213,38.77,78075.73,12.3,-0.40002,0.00016,24.22152]
[1777246260379,38.77,78081.93,12.3,-0.39902,0.00016,24.20759]
[1777246260627,38.77,78081.93,12.3,-0.39902,0.00016,24.20759]
[1777246260936,38.77,78081.93,12.3,-0.39902,0.00016,24.20759]
[1777246261268,38.77,78082.33,12.3,-0.39896,0.00016,24.20667]
[1777246261588,38.77,78082.33,12.3,-0.39896,0.00016,24.20667]
[1777246262175,38.77,78082.33,12.3,-0.39896,0.00016,24.20667]
[1777246262530,38.77,78082.79,12.3,-0.39888,0.00016,24.20561]
[1777246263190,38.77,78082.79,12.3,-0.39888,0.00016,24.20561]
[1777246262568,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246263565,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246263568,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246263612,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246263616,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246263652,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246263883,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246264102,38.76,78093.63,12.3,-0.39716,0.00016,24.18106]
[1777246264123,38.76,78104.28,12.3,-0.39547,0.00016,24.15651]
[1777246264212,38.76,78104.28,12.3,-0.39547,0.00016,24.15651]
[1777246264417,38.76,78104.28,12.3,-0.39547,0.00016,24.15651]
[1777246265048,38.76,78117.82,12.3,-0.39333,0.00016,24.12468]
[1777246265547,38.76,78117.82,12.3,-0.39333,0.00016,24.12468]
[1777246265956,38.76,78117.82,12.3,-0.39333,0.00016,24.12468]
[1777246266154,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246266466,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246266697,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246266708,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246266721,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246266919,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246267137,38.77,78130.82,12.3,-0.39128,0.00016,24.09349]
[1777246266975,38.77,78155.69,12.3,-0.38736,0.00016,24.03202]
[1777246268076,38.77,78155.69,12.3,-0.38736,0.00016,24.03202]
[1777246268172,38.76,78177.14,12.3,-0.38398,0.00016,23.97703]
[1777246268442,38.76,78177.14,12.3,-0.38398,0.00016,23.97703]
[1777246268600,38.76,78177.14,12.3,-0.38398,0.00016,23.97703]
[1777246268891,38.76,78177.14,12.3,-0.38398,0.00016,23.97703]
[1777246268989,38.76,78182.58,12.3,-0.38313,0.00016,23.9628]
[1777246270340,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246270780,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246271084,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246271103,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246271126,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246271186,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246271278,38.76,78181.95,12.3,-0.38322,0.00016,23.96442]
[1777246271313,38.76,78179.8,12.3,-0.38356,0.00016,23.97001]
[1777246271484,38.76,78179.8,12.3,-0.38356,0.00016,23.97001]
[1777246271869,38.76,78179.8,12.3,-0.38356,0.00016,23.97001]
[1777246271882,38.76,78179.8,12.3,-0.38356,0.00016,23.97001]
[1777246272081,38.76,78179.8,12.3,-0.38356,0.00016,23.97001]
[1777246272234,38.76,78195.89,12.3,-0.38104,0.00016,23.9275]
[1777246272321,38.76,78195.89,12.3,-0.38104,0.00016,23.9275]
[1777246272462,38.76,78195.89,12.3,-0.38104,0.00016,23.9275]
[1777246272626,38.76,78195.89,12.3,-0.38104,0.00016,23.9275]
[1777246272764,38.76,78195.89,12.3,-0.38104,0.00016,23.9275]
[1777246272782,38.76,78232.77,12.3,-0.37528,0.00016,23.82649]
[1777246273343,38.76,78232.77,12.3,-0.37528,0.00016,23.82649]
[1777246273507,38.76,78232.77,12.3,-0.37528,0.00016,23.82649]
[1777246273951,38.76,78232.77,12.3,-0.37528,0.00016,23.82649]
[1777246273966,38.76,78260.77,12.3,-0.37093,0.00016,23.74656]
[1777246274407,38.76,78260.77,12.3,-0.37093,0.00016,23.74656]
[1777246274561,38.76,78260.77,12.3,-0.37093,0.00016,23.74656]
[1777246275084,38.76,78268.99,12.3,-0.36965,0.00015,23.72246]
[1777246275497,38.76,78257.35,12.3,-0.37146,0.00016,23.75645]
[1777246278788,38.76,78256.55,12.3,-0.37158,0.00016,23.7588]
[1777246278890,38.76,78264.02,12.3,-0.37042,0.00016,23.73711]
[1777246280457,38.76,78261.4,12.3,-0.37083,0.00016,23.74478]
[1777246280969,38.76,78261.4,12.3,-0.37083,0.00016,23.74478]
[1777246281036,38.76,78258.97,12.3,-0.37121,0.00016,23.75186]
[1777246281830,38.76,78258.97,12.3,-0.37121,0.00016,23.75186]
[1777246281927,38.77,78248.75,12.3,-0.3728,0.00016,23.78144]
[1777246282324,38.77,78248.75,12.3,-0.3728,0.00016,23.78144]
[1777246283040,38.77,78248.75,12.3,-0.3728,0.00016,23.78144]
[1777246283061,38.77,78248.31,12.3,-0.37287,0.00016,23.78279]
[1777246288398,38.77,78248.57,12.3,-0.37286,0.00016,23.78247]
[1777246290865,38.78,78248.48,12.3,-0.37287,0.00016,23.7828]
[1777246292427,38.78,78239.59,12.3,-0.37425,0.00016,23.80447]
[1777246293709,38.78,78239.59,12.3,-0.37425,0.00016,23.80447]
[1777246293830,38.78,78239.59,12.3,-0.37425,0.00016,23.80447]
[1777246293877,38.78,78239.59,12.3,-0.37425,0.00016,23.80447]
[1777246293905,38.78,78240.45,12.3,-0.37412,0.00016,23.80209]
[1777246294777,38.78,78240.45,12.3,-0.37412,0.00016,23.80209]
[1777246294958,38.78,78240.45,12.3,-0.37412,0.00016,23.80209]
[1777246295027,38.78,78240.45,12.3,-0.37412,0.00016,23.80209]
[1777246295042,38.78,78240.45,12.3,-0.37412,0.00016,23.80209]
[1777246295206,38.78,78240.45,12.3,-0.37412,0.00016,23.80209]
[1777246295828,38.78,78238.1,12.3,-0.37449,0.00016,23.80881]
[1777246295993,38.78,78216.73,12.3,-0.37782,0.00016,23.86837]
[1777246296455,38.78,78206.14,12.3,-0.37948,0.00016,23.89725]
[1777246297263,38.78,78206.14,12.3,-0.37948,0.00016,23.89725]
[1777246297548,38.78,78206.14,12.3,-0.37948,0.00016,23.89725]
[1777246297768,38.78,78206.14,12.3,-0.37948,0.00016,23.89725]
[1777246297929,38.78,78206.14,12.3,-0.37948,0.00016,23.89725]
[1777246297984,38.78,78212.93,12.3,-0.37842,0.00016,23.8788]
[1777246298278,38.78,78212.93,12.3,-0.37842,0.00016,23.8788]
[1777246298290,38.78,78212.93,12.3,-0.37842,0.00016,23.8788]
[1777246298301,38.78,78212.93,12.3,-0.37842,0.00016,23.8788]
[1777246298679,38.78,78233.86,12.3,-0.37515,0.00016,23.82086]
[1777246299301,38.78,78233.86,12.3,-0.37515,0.00016,23.82086]
[1777246299605,38.78,78253.18,12.3,-0.37215,0.00016,23.76599]
[1777246301328,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301374,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301441,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301458,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301530,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301599,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301609,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301676,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246301931,38.79,78258.59,12.3,-0.37131,0.00016,23.75037]
[1777246302028,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302332,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302355,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302400,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302409,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302420,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302422,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246302838,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246303025,38.79,78271.01,12.3,-0.36939,0.00015,23.71413]
[1777246303942,38.78,78275.94,12.3,-0.36862,0.00015,23.69952]
[1777246304185,38.78,78275.94,12.3,-0.36862,0.00015,23.69952]
[1777246304321,38.78,78280.88,12.3,-0.36786,0.00015,23.68481]
[1777246305294,38.78,78284.71,12.3,-0.36726,0.00015,23.67334]
[1777246305464,38.78,78284.71,12.3,-0.36726,0.00015,23.67334]
[1777246305487,38.78,78284.71,12.3,-0.36726,0.00015,23.67334]
[1777246305551,38.78,78284.71,12.3,-0.36726,0.00015,23.67334]
[1777246305690,38.78,78284.71,12.3,-0.36726,0.00015,23.67334]
[1777246306745,38.78,78288.81,12.3,-0.36663,0.00015,23.66101]
[1777246306943,38.78,78288.81,12.3,-0.36663,0.00015,23.66101]
[1777246306973,38.78,78295.41,12.3,-0.36561,0.00015,23.64107]
[1777246308334,38.78,78300.85,12.3,-0.36477,0.00015,23.62452]
[1777246309379,38.78,78304.53,12.3,-0.3642,0.00015,23.61327]
[1777246311233,38.78,78302.68,12.3,-0.36449,0.00015,23.61894]
[1777246311651,38.78,78301.23,12.3,-0.36471,0.00015,23.62336]
[1777246312242,38.78,78301.23,12.3,-0.36471,0.00015,23.62336]
[1777246313583,38.78,78287.85,12.3,-0.36677,0.00015,23.6638]
[1777246314963,38.78,78287.85,12.3,-0.36677,0.00015,23.6638]
[1777246316726,38.78,78286.57,12.3,-0.36697,0.00015,23.66757]
[1777246316846,38.78,78286.57,12.3,-0.36697,0.00015,23.66757]
[1777246316973,38.78,78286.57,12.3,-0.36697,0.00015,23.66757]
[1777246317611,38.78,78278.83,12.3,-0.36816,0.00015,23.6906]
[1777246322646,38.77,78275.64,12.3,-0.36864,0.00015,23.69978]
[1777246324486,38.77,78275.64,12.3,-0.36864,0.00015,23.69978]
[1777246324660,38.77,78283.42,12.3,-0.36743,0.00015,23.67653]
[1777246325473,38.77,78283.42,12.3,-0.36743,0.00015,23.67653]
[1777246326653,38.77,78286.86,12.3,-0.3669,0.00015,23.66619]
[1777246326680,38.77,78286.86,12.3,-0.3669,0.00015,23.66619]
[1777246326841,38.77,78286.86,12.3,-0.3669,0.00015,23.66619]
[1777246327717,38.77,78289.79,12.3,-0.36644,0.00015,23.65735]
[1777246327769,38.77,78289.79,12.3,-0.36644,0.00015,23.65735]
[1777246327771,38.77,78296.8,12.3,-0.36536,0.00015,23.63613]
[1777246330564,38.77,78302.8,12.3,-0.36443,0.00015,23.61782]
[1777246331058,38.77,78302.8,12.3,-0.36443,0.00015,23.61782]
[1777246331147,38.77,78302.8,12.3,-0.36443,0.00015,23.61782]
[1777246331713,38.77,78294.91,12.3,-0.36565,0.00015,23.64183]
[1777246332329,38.77,78294.91,12.3,-0.36565,0.00015,23.64183]
[1777246332413,38.77,78294.91,12.3,-0.36565,0.00015,23.64183]
[1777246338008,38.77,78295.58,12.3,-0.36554,0.00015,23.6397]
[1777246340691,38.77,78295.68,12.3,-0.36552,0.00015,23.63933]
[1777246341042,38.77,78295.68,12.3,-0.36552,0.00015,23.63933]
[1777246341700,38.77,78294.63,12.3,-0.36568,0.00015,23.6425]
[1777246342051,38.77,78294.63,12.3,-0.36568,0.00015,23.6425]
[1777246347568,38.77,78289.91,12.3,-0.36641,0.00015,23.65659]
[1777246347825,38.76,78297.28,12.3,-0.36527,0.00015,23.63426]
[1777246348855,38.76,78297.28,12.3,-0.36527,0.00015,23.63426]
[1777246348951,38.76,78297.28,12.3,-0.36527,0.00015,23.63426]
[1777246348952,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246349598,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246349630,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246349643,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246349988,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246350182,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246350213,38.76,78305.08,12.3,-0.36406,0.00015,23.61045]
[1777246350282,38.76,78320.98,12.3,-0.36162,0.00015,23.56125]
[1777246350943,38.76,78320.98,12.3,-0.36162,0.00015,23.56125]
[1777246351035,38.77,78344.47,12.3,-0.358,0.00015,23.4831]
[1777246351857,38.76,78351.42,12.3,-0.35693,0.00015,23.46072]
[1777246352617,38.76,78351.42,12.3,-0.35693,0.00015,23.46072]
[1777246353331,38.76,78356.59,12.3,-0.35614,0.00015,23.44398]
[1777246353675,38.76,78356.59,12.3,-0.35614,0.00015,23.44398]
[1777246354153,38.76,78356.59,12.3,-0.35614,0.00015,23.44398]
[1777246354445,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246354526,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246355095,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246355149,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246355173,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246355288,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246355296,38.76,78360.75,12.3,-0.3555,0.00015,23.43045]
[1777246355200,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246355392,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246355412,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246355559,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246355773,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246356114,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246356178,38.77,78369.67,12.3,-0.35414,0.00015,23.40124]
[1777246356202,38.77,78379.03,12.3,-0.35272,0.00015,23.37032]
[1777246356736,38.77,78379.03,12.3,-0.35272,0.00015,23.37032]
[1777246356894,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246357335,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246357404,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246357421,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246357467,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246358029,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246358106,38.76,78386.5,12.3,-0.35155,0.00015,23.34468]
[1777246358759,38.76,78390.71,12.3,-0.35091,0.00015,23.3305]
[1777246358856,38.76,78390.71,12.3,-0.35091,0.00015,23.3305]
[1777246358912,38.76,78390.71,12.3,-0.35091,0.00015,23.3305]
[1777246359198,38.76,78390.71,12.3,-0.35091,0.00015,23.3305]
[1777246359247,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246359432,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246359438,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246359486,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246359638,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246359805,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246359826,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246360187,38.76,78397.49,12.3,-0.34988,0.00015,23.30756]
[1777246360482,38.76,78398.43,12.3,-0.34973,0.00015,23.30435]
[1777246360828,38.76,78398.43,12.3,-0.34973,0.00015,23.30435]
[1777246360886,38.76,78398.43,12.3,-0.34973,0.00015,23.30435]
[1777246361193,38.75,78388.62,12.3,-0.35122,0.00015,23.33743]
[1777246361830,38.75,78388.62,12.3,-0.35122,0.00015,23.33743]
[1777246362062,38.75,78388.62,12.3,-0.35122,0.00015,23.33743]
[1777246362131,38.75,78388.62,12.3,-0.35122,0.00015,23.33743]
[1777246363350,38.75,78391.89,12.3,-0.35072,0.00015,23.32633]
[1777246363441,38.75,78391.89,12.3,-0.35072,0.00015,23.32633]
[1777246363986,38.75,78391.89,12.3,-0.35072,0.00015,23.32633]
[1777246364066,38.75,78391.89,12.3,-0.35072,0.00015,23.32633]
[1777246364682,38.75,78392.67,12.3,-0.3506,0.00015,23.32362]
[1777246364781,38.75,78392.67,12.3,-0.3506,0.00015,23.32362]
[1777246365308,38.75,78392.67,12.3,-0.3506,0.00015,23.32362]
[1777246364950,38.75,78400.57,12.3,-0.3494,0.00015,23.29688]
[1777246365413,38.75,78400.57,12.3,-0.3494,0.00015,23.29688]
[1777246366563,38.75,78395.37,12.3,-0.35019,0.00015,23.31449]
[1777246368333,38.75,78383.9,12.3,-0.35193,0.00015,23.35298]
[1777246368978,38.75,78374.38,12.3,-0.35338,0.00015,23.3846]
[1777246371129,38.75,78370.23,12.3,-0.35401,0.00015,23.39836]
[1777246371240,38.75,78370.23,12.3,-0.35401,0.00015,23.39836]
[1777246371310,38.75,78371.36,12.3,-0.35384,0.00015,23.39468]
[1777246371679,38.75,78371.36,12.3,-0.35384,0.00015,23.39468]
[1777246371841,38.75,78371.36,12.3,-0.35384,0.00015,23.39468]
[1777246371996,38.75,78371.36,12.3,-0.35384,0.00015,23.39468]
[1777246372050,38.75,78371.36,12.3,-0.35384,0.00015,23.39468]
[1777246372069,38.75,78393.42,12.3,-0.35049,0.00015,23.32111]
[1777246373016,38.75,78404.71,12.3,-0.34877,0.00015,23.28277]
[1777246373880,38.75,78404.71,12.3,-0.34877,0.00015,23.28277]
[1777246374350,38.75,78405.07,12.3,-0.34872,0.00015,23.28154]
[1777246374404,38.75,78405.07,12.3,-0.34872,0.00015,23.28154]
[1777246376222,38.75,78404.2,12.3,-0.34885,0.00015,23.28451]
[1777246376529,38.75,78398.06,12.3,-0.34978,0.00015,23.30539]
[1777246376665,38.75,78398.06,12.3,-0.34978,0.00015,23.30539]
[1777246379341,38.75,78399.28,12.3,-0.34959,0.00015,23.30121]
[1777246379365,38.75,78399.28,12.3,-0.34959,0.00015,23.30121]
[1777246379849,38.75,78399.28,12.3,-0.34959,0.00015,23.30121]
[1777246380707,38.75,78403.52,12.3,-0.34895,0.00015,23.28677]
[1777246381149,38.75,78403.52,12.3,-0.34895,0.00015,23.28677]
[1777246381360,38.75,78400.48,12.3,-0.34941,0.00015,23.29712]
[1777246381798,38.75,78400.48,12.3,-0.34941,0.00015,23.29712]
[1777246382576,38.75,78399.71,12.3,-0.34953,0.00015,23.29972]
[1777246385103,38.75,78386.38,12.3,-0.35155,0.00015,23.34463]
[1777246385720,38.75,78386.38,12.3,-0.35155,0.00015,23.34463]
[1777246386043,38.75,78386.38,12.3,-0.35155,0.00015,23.34463]
[1777246386155,38.75,78386.38,12.3,-0.35155,0.00015,23.34463]
[1777246386235,38.75,78379.58,12.3,-0.35259,0.00015,23.36729]
[1777246386924,38.75,78379.58,12.3,-0.35259,0.00015,23.36729]
[1777246387117,38.75,78369.54,12.3,-0.35412,0.00015,23.4006]
[1777246387781,38.75,78369.54,12.3,-0.35412,0.00015,23.4006]
[1777246387878,38.75,78369.54,12.3,-0.35412,0.00015,23.4006]
[1777246387893,38.75,78369.54,12.3,-0.35412,0.00015,23.4006]
[1777246387919,38.75,78369.54,12.3,-0.35412,0.00015,23.4006]
[1777246391231,38.75,78378.22,12.3,-0.3528,0.00015,23.37206]
[1777246392152,38.76,78369.36,12.3,-0.35416,0.00015,23.40149]
[1777246392814,38.76,78369.36,12.3,-0.35416,0.00015,23.40149]
[1777246392884,38.76,78369.36,12.3,-0.35416,0.00015,23.40149]
[1777246392999,38.76,78369.36,12.3,-0.35416,0.00015,23.40149]
[1777246393310,38.76,78369.36,12.3,-0.35416,0.00015,23.40149]
[1777246395322,38.76,78360.97,12.3,-0.35544,0.00015,23.42907]
[1777246397188,38.76,78352.63,12.3,-0.35672,0.00015,23.45624]
[1777246399078,38.76,78352.48,12.3,-0.35674,0.00015,23.45674]
[1777246399171,38.76,78352.48,12.3,-0.35674,0.00015,23.45674]
[1777246399242,38.76,78352.48,12.3,-0.35674,0.00015,23.45674]
[1777246399331,38.76,78352.48,12.3,-0.35674,0.00015,23.45674]
[1777246399270,38.76,78360.38,12.3,-0.35554,0.00015,23.43109]
[1777246399419,38.76,78360.38,12.3,-0.35554,0.00015,23.43109]
[1777246399583,38.76,78360.38,12.3,-0.35554,0.00015,23.43109]
[1777246400209,38.76,78374.04,12.3,-0.35345,0.00015,23.38623]
[1777246400382,38.76,78374.04,12.3,-0.35345,0.00015,23.38623]
[1777246400632,38.76,78374.04,12.3,-0.35345,0.00015,23.38623]
[1777246400923,38.76,78374.04,12.3,-0.35345,0.00015,23.38623]
[1777246401216,38.76,78400.29,12.3,-0.34946,0.00015,23.29824]
[1777246401507,38.76,78400.29,12.3,-0.34946,0.00015,23.29824]
[1777246401824,38.76,78400.29,12.3,-0.34946,0.00015,23.29824]
[1777246402223,38.76,78408.72,12.3,-0.34818,0.00015,23.2694]
[1777246402742,38.76,78408.72,12.3,-0.34818,0.00015,23.2694]
[1777246403230,38.76,78400.01,12.3,-0.3495,0.00015,23.2991]
[1777246404237,38.76,78393.13,12.3,-0.35054,0.00015,23.3224]
[1777246406153,38.76,78392.08,12.3,-0.3507,0.00015,23.32592]
[1777246407436,38.76,78383.04,12.3,-0.35208,0.00015,23.35617]
[1777246408265,38.76,78375.8,12.3,-0.35318,0.00015,23.38021]
[1777246408447,38.76,78375.8,12.3,-0.35318,0.00015,23.38021]
[1777246409820,38.76,78372.44,12.3,-0.35369,0.00015,23.3914]
[1777246410257,38.76,78372.44,12.3,-0.35369,0.00015,23.3914]
[1777246411192,38.76,78375.86,12.3,-0.35317,0.00015,23.38014]
[1777246411209,38.76,78375.86,12.3,-0.35317,0.00015,23.38014]
[1777246411301,38.76,78375.86,12.3,-0.35317,0.00015,23.38014]
[1777246411286,38.76,78388.08,12.3,-0.35129,0.00015,23.33553]
[1777246411492,38.76,78388.08,12.3,-0.35129,0.00015,23.33553]
[1777246411656,38.76,78388.08,12.3,-0.35129,0.00015,23.33553]
[1777246412293,38.76,78400.12,12.3,-0.34946,0.00015,23.29479]
[1777246413936,38.76,78404.13,12.3,-0.34885,0.00015,23.2811]
[1777246415557,38.76,78394.24,12.3,-0.35035,0.00015,23.31465]
[1777246415639,38.76,78394.24,12.3,-0.35035,0.00015,23.31465]
[1777246417618,38.76,78403.74,12.3,-0.34891,0.00015,23.28237]
[1777246417654,38.76,78403.74,12.3,-0.34891,0.00015,23.28237]
[1777246417858,38.76,78403.74,12.3,-0.34891,0.00015,23.28237]
[1777246419045,38.75,78407.41,12.3,-0.34835,0.00015,23.26982]
[1777246419342,38.75,78415.54,12.3,-0.34712,0.00015,23.24189]
[1777246419735,38.75,78415.54,12.3,-0.34712,0.00015,23.24189]
[1777246420193,38.75,78415.54,12.3,-0.34712,0.00015,23.24189]
[1777246420254,38.75,78415.54,12.3,-0.34712,0.00015,23.24189]
[1777246420349,38.75,78423.09,12.3,-0.34598,0.00015,23.21575]
[1777246421285,38.75,78423.09,12.3,-0.34598,0.00015,23.21575]
[1777246421356,38.76,78430.82,12.3,-0.34481,0.00015,23.18882]
[1777246421928,38.76,78430.82,12.3,-0.34481,0.00015,23.18882]
[1777246421931,38.76,78430.82,12.3,-0.34481,0.00015,23.18882]
[1777246422081,38.76,78430.82,12.3,-0.34481,0.00015,23.18882]
[1777246422363,38.76,78439.34,12.3,-0.34353,0.00015,23.15893]
[1777246422704,38.76,78439.34,12.3,-0.34353,0.00015,23.15893]
[1777246423235,38.76,78439.34,12.3,-0.34353,0.00015,23.15893]
[1777246423635,38.76,78445.38,12.3,-0.34262,0.00015,23.13772]
[1777246424516,38.76,78450.89,12.3,-0.3418,0.00015,23.11824]
[1777246424767,38.76,78450.89,12.3,-0.3418,0.00015,23.11824]
[1777246424772,38.76,78450.89,12.3,-0.3418,0.00015,23.11824]
[1777246425744,38.76,78450.89,12.3,-0.3418,0.00015,23.11824]
[1777246426276,38.76,78450.89,12.3,-0.3418,0.00015,23.11824]
[1777246427764,38.76,78444.45,12.3,-0.34277,0.00015,23.14122]
[1777246427771,38.76,78444.45,12.3,-0.34277,0.00015,23.14122]
[1777246428023,38.76,78444.45,12.3,-0.34277,0.00015,23.14122]
[1777246428345,38.76,78444.45,12.3,-0.34277,0.00015,23.14122]
[1777246428374,38.76,78430.04,12.3,-0.34495,0.00015,23.19213]
[1777246428405,38.76,78420.95,12.3,-0.34633,0.00015,23.22378]
[1777246430419,38.76,78413.34,12.3,-0.34748,0.00015,23.25011]
[1777246432144,38.76,78413.34,12.3,-0.34748,0.00015,23.25011]
[1777246434103,38.76,78414.84,12.3,-0.34725,0.00015,23.24497]
[1777246435454,38.76,78427.85,12.3,-0.34529,0.00015,23.19995]
[1777246438480,38.77,78427.99,12.3,-0.34527,0.00015,23.19957]
[1777246442503,38.77,78419.87,12.3,-0.34651,0.00015,23.22801]
[1777246447541,38.77,78416.1,12.3,-0.34708,0.00015,23.24116]
[1777246448889,38.77,78416.1,12.3,-0.34708,0.00015,23.24116]
[1777246449285,38.77,78416.1,12.3,-0.34708,0.00015,23.24116]
[1777246449588,38.77,78415.65,12.3,-0.34715,0.00015,23.24274]
[1777246449615,38.77,78415.65,12.3,-0.34715,0.00015,23.24274]
[1777246450517,38.77,78413.59,12.3,-0.34747,0.00015,23.24985]
[1777246450603,38.77,78413.59,12.3,-0.34747,0.00015,23.24985]
[1777246450677,38.77,78399.51,12.3,-0.3496,0.00015,23.29796]
[1777246452596,38.77,78403.45,12.3,-0.349,0.00015,23.28454]
[1777246455471,38.77,78404.64,12.3,-0.34882,0.00015,23.28045]
[1777246457580,38.77,78403.49,12.3,-0.34899,0.00015,23.28434]
[1777246460771,38.77,78402.83,12.3,-0.34909,0.00015,23.28654]
[1777246462782,38.77,78408.4,12.3,-0.34824,0.00015,23.26749]
[1777246468148,38.77,78401.76,12.3,-0.34925,0.00015,23.29008]
[1777246473725,38.76,78400.49,12.3,-0.34941,0.00015,23.29026]
[1777246478759,38.76,78399.53,12.3,-0.34955,0.00015,23.29335]
[1777246483794,38.76,78397.98,12.3,-0.34978,0.00015,23.29842]
[1777246486815,38.76,78388.51,12.3,-0.35121,0.00015,23.33024]
[1777246487822,38.76,78398.58,12.3,-0.34968,0.00015,23.29619]
[1777246489856,38.76,78396.99,12.3,-0.34992,0.00015,23.30154]
[1777246490846,38.76,78381.15,12.3,-0.35232,0.00015,23.35466]
[1777246495882,38.75,78376.69,12.3,-0.35299,0.00015,23.36906]
[1777246498440,38.75,78376.54,12.3,-0.35301,0.00015,23.36948]
[1777246499130,38.75,78376.51,12.3,-0.35301,0.00015,23.36949]
[1777246499226,38.75,78376.51,12.3,-0.35301,0.00015,23.36949]
[1777246499343,38.75,78374.12,12.3,-0.35337,0.00015,23.37733]
[1777246500028,38.75,78374.12,12.3,-0.35337,0.00015,23.37733]
[1777246503938,38.75,78365.34,12.3,-0.35472,0.00015,23.40646]
[1777246507285,38.75,78366.09,12.3,-0.3546,0.00015,23.40406]
[1777246507600,38.75,78366.95,12.3,-0.35447,0.00015,23.40126]
[1777246509933,38.75,78371.3,12.3,-0.35381,0.00015,23.38702]
[1777246511036,38.75,78370.7,12.3,-0.35391,0.00015,23.38905]
[1777246514365,38.75,78365.45,12.3,-0.35471,0.00015,23.40644]
[1777246514384,38.75,78365.45,12.3,-0.35471,0.00015,23.40644]
[1777246516082,38.75,78359.17,12.3,-0.35568,0.00015,23.42704]
[1777246522067,38.76,78354.24,12.3,-0.35643,0.00015,23.44316]
[1777246522723,38.76,78354.24,12.3,-0.35643,0.00015,23.44316]
[1777246522736,38.76,78354.24,12.3,-0.35643,0.00015,23.44316]
[1777246523073,38.76,78354.24,12.3,-0.35643,0.00015,23.44316]
[1777246524081,38.76,78344.08,12.3,-0.35799,0.00015,23.47602]
[1777246529728,38.76,78342.21,12.3,-0.3583,0.00015,23.48242]
[1777246530354,38.76,78342.21,12.3,-0.3583,0.00015,23.48242]
[1777246530787,38.76,78342.48,12.3,-0.35826,0.00015,23.48164]
[1777246530799,38.76,78342.48,12.3,-0.35826,0.00015,23.48164]
[1777246531130,38.77,78330.7,12.3,-0.36005,0.00015,23.51528]
[1777246532701,38.77,78328.36,12.3,-0.36042,0.00015,23.52271]
[1777246532996,38.77,78328.36,12.3,-0.36042,0.00015,23.52271]
[1777246533144,38.77,78322.59,12.3,-0.3613,0.00015,23.54088]
[1777246534264,38.77,78322.59,12.3,-0.3613,0.00015,23.54088]
[1777246540193,38.77,78325.62,12.3,-0.36086,0.00015,23.53176]
[1777246545228,38.78,78326.02,12.3,-0.36081,0.00015,23.53083]
[1777246547024,38.78,78326.33,12.3,-0.36076,0.00015,23.52992]
[1777246547035,38.78,78326.33,12.3,-0.36076,0.00015,23.52992]
[1777246547095,38.78,78326.33,12.3,-0.36076,0.00015,23.52992]
[1777246547393,38.78,78326.33,12.3,-0.36076,0.00015,23.52992]
[1777246547437,38.78,78334.32,12.3,-0.35954,0.00015,23.50479]
[1777246547549,38.78,78334.32,12.3,-0.35954,0.00015,23.50479]
[1777246548066,38.78,78334.32,12.3,-0.35954,0.00015,23.50479]
[1777246548249,38.78,78353.85,12.3,-0.35655,0.00015,23.44231]
[1777246548917,38.78,78353.85,12.3,-0.35655,0.00015,23.44231]
[1777246549385,38.78,78353.85,12.3,-0.35655,0.00015,23.44231]
[1777246549698,38.78,78359.74,12.3,-0.35565,0.00015,23.4232]
[1777246552428,38.78,78360.58,12.3,-0.35553,0.00015,23.42051]
[1777246553219,38.78,78360.94,12.3,-0.35547,0.00015,23.41936]
[1777246554152,38.78,78361.72,12.3,-0.35535,0.00015,23.41683]
[1777246556204,38.78,78362.61,12.3,-0.35522,0.00015,23.41397]
[1777246556410,38.78,78362.61,12.3,-0.35522,0.00015,23.41397]
[1777246558319,38.78,78352.26,12.3,-0.3568,0.00015,23.44764]
[1777246561092,38.78,78351.98,12.3,-0.35685,0.00015,23.44853]
[1777246566375,38.78,78353.12,12.3,-0.35667,0.00015,23.4448]
[1777246571410,38.78,78350.24,12.3,-0.35711,0.00015,23.45407]
[1777246576445,38.78,78349.22,12.3,-0.35726,0.00015,23.45729]
[1777246577686,38.78,78348.56,12.3,-0.35736,0.00015,23.4594]
[1777246584501,38.78,78345.31,12.3,-0.35785,0.00015,23.46971]
[1777246589536,38.78,78343.54,12.3,-0.35812,0.00015,23.47526]
[1777246592283,38.78,78340.01,12.3,-0.35864,0.00015,23.48261]
[1777246592357,38.78,78340.01,12.3,-0.35864,0.00015,23.48261]
[1777246598180,38.78,78345.75,12.3,-0.35776,0.00015,23.46417]
[1777246598268,38.78,78345.75,12.3,-0.35776,0.00015,23.46417]
[1777246600612,38.78,78338.41,12.3,-0.35889,0.00015,23.48779]
[1777246601749,38.78,78338.41,12.3,-0.35889,0.00015,23.48779]
[1777246602624,38.78,78338.6,12.3,-0.35886,0.00015,23.48723]
[1777246602722,38.78,78338.6,12.3,-0.35886,0.00015,23.48723]
[1777246603421,38.78,78338.6,12.3,-0.35886,0.00015,23.48723]
[1777246603522,38.78,78339.05,12.3,-0.3588,0.00015,23.48584]
[1777246608669,38.79,78333.25,12.3,-0.35971,0.00015,23.50478]
[1777246610922,38.79,78333.72,12.3,-0.35964,0.00015,23.50338]
[1777246611040,38.79,78333.72,12.3,-0.35964,0.00015,23.50338]
[1777246611141,38.79,78333.8,12.3,-0.35963,0.00015,23.50321]
[1777246616606,38.79,78336.97,12.3,-0.35915,0.00015,23.49334]
[1777246617283,38.79,78336.97,12.3,-0.35915,0.00015,23.49334]
[1777246617733,38.79,78345.75,12.3,-0.35781,0.00015,23.46534]
[1777246623399,38.79,78350.14,12.3,-0.35714,0.00015,23.45126]
[1777246625561,38.79,78350.3,12.3,-0.35711,0.00015,23.45076]
[1777246626662,38.79,78352.19,12.3,-0.35683,0.00015,23.44469]
[1777246626688,38.79,78352.19,12.3,-0.35683,0.00015,23.44469]
[1777246626710,38.79,78352.19,12.3,-0.35683,0.00015,23.44469]
[1777246627463,38.79,78352.19,12.3,-0.35683,0.00015,23.44469]
[1777246627485,38.79,78352.19,12.3,-0.35683,0.00015,23.44469]
[1777246627529,38.79,78352.19,12.3,-0.35683,0.00015,23.44469]
[1777246627803,38.79,78343.03,12.3,-0.35823,0.00015,23.47415]
[1777246632839,38.8,78336.4,12.3,-0.35926,0.00015,23.49562]
[1777246637874,38.8,78335.85,12.3,-0.35936,0.00015,23.49767]
[1777246642908,38.81,78336.45,12.3,-0.35928,0.00015,23.49607]
[1777246647943,38.81,78334.67,12.3,-0.35957,0.00015,23.50201]
[1777246650601,38.81,78334.67,12.3,-0.35957,0.00015,23.50201]
[1777246656000,38.81,78339.47,12.3,-0.35882,0.00015,23.48309]
[1777246661035,38.81,78339.28,12.3,-0.35885,0.00015,23.48372]
[1777246667077,38.81,78335.99,12.3,-0.35935,0.00015,23.49414]
[1777246672112,38.81,78335.27,12.3,-0.35946,0.00015,23.49638]
[1777246676618,38.81,78335.64,12.3,-0.35941,0.00015,23.49518]
[1777246676802,38.81,78336.09,12.3,-0.35934,0.00015,23.49375]
[1777246676822,38.81,78336.09,12.3,-0.35934,0.00015,23.49375]
[1777246677147,38.81,78342.84,12.3,-0.3583,0.00015,23.47226]
[1777246678154,38.81,78354.99,12.3,-0.35644,0.00015,23.43318]
[1777246679722,38.81,78356.15,12.3,-0.35627,0.00015,23.42943]
[1777246681216,38.81,78357.04,12.3,-0.35613,0.00015,23.42656]
[1777246681305,38.81,78364.38,12.3,-0.35501,0.00015,23.40267]
[1777246681938,38.81,78364.38,12.3,-0.35501,0.00015,23.40267]
[1777246682586,38.81,78364.38,12.3,-0.35501,0.00015,23.40267]
[1777246682616,38.81,78376.21,12.3,-0.35321,0.00015,23.3638]
[1777246688224,38.82,78373.44,12.3,-0.35364,0.00015,23.37325]
[1777246690544,38.82,78373.84,12.3,-0.35358,0.00015,23.37198]
[1777246692523,38.82,78376.96,12.3,-0.35311,0.00015,23.36177]
[1777246693420,38.82,78377.24,12.3,-0.35307,0.00015,23.36091]
[1777246693521,38.82,78375.58,12.3,-0.35333,0.00015,23.36646]
[1777246694684,38.82,78372.78,12.3,-0.35375,0.00015,23.37562]
[1777246695393,38.82,78372.78,12.3,-0.35375,0.00015,23.37562]
[1777246695455,38.82,78372.78,12.3,-0.35375,0.00015,23.37562]
[1777246695672,38.82,78372.78,12.3,-0.35375,0.00015,23.37562]
[1777246695534,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246695834,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246695848,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246695940,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246696066,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246696181,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246696500,38.82,78380.69,12.3,-0.35254,0.00015,23.34936]
[1777246696587,38.82,78420.81,12.3,-0.34646,0.00015,23.21325]
[1777246696778,38.82,78420.81,12.3,-0.34646,0.00015,23.21325]
[1777246696841,38.82,78420.81,12.3,-0.34646,0.00015,23.21325]
[1777246697048,38.82,78420.81,12.3,-0.34646,0.00015,23.21325]
[1777246697083,38.82,78420.81,12.3,-0.34646,0.00015,23.21325]
[1777246697122,38.82,78420.81,12.3,-0.34646,0.00015,23.21325]
[1777246697570,38.82,78455.8,12.3,-0.34119,0.00015,23.09026]
[1777246697699,38.82,78455.8,12.3,-0.34119,0.00015,23.09026]
[1777246698114,38.82,78455.8,12.3,-0.34119,0.00015,23.09026]
[1777246698233,38.82,78455.8,12.3,-0.34119,0.00015,23.09026]
[1777246698296,38.81,78462.12,12.3,-0.34023,0.00015,23.06743]
[1777246698974,38.81,78462.12,12.3,-0.34023,0.00015,23.06743]
[1777246699244,38.81,78462.12,12.3,-0.34023,0.00015,23.06743]
[1777246699397,38.81,78462.12,12.3,-0.34023,0.00015,23.06743]
[1777246699446,38.83,78462.24,12.3,-0.34027,0.00015,23.06856]
[1777246699717,38.83,78462.24,12.3,-0.34027,0.00015,23.06856]
[1777246699739,38.83,78462.24,12.3,-0.34027,0.00015,23.06856]
[1777246700309,38.84,78454.83,12.3,-0.34142,0.00015,23.09599]
[1777246701316,38.84,78447.15,12.3,-0.34258,0.00015,23.12341]
[1777246702184,38.84,78447.15,12.3,-0.34258,0.00015,23.12341]
[1777246702247,38.84,78447.15,12.3,-0.34258,0.00015,23.12341]
[1777246703834,38.85,78441.21,12.3,-0.34348,0.00015,23.14458]
[1777246707346,38.85,78439.06,12.3,-0.34381,0.00015,23.15239]
[1777246707722,38.85,78438.41,12.3,-0.34391,0.00015,23.15475]
[1777246709316,38.85,78435.48,12.3,-0.34436,0.00015,23.1651]
[1777246711589,38.85,78428.6,12.3,-0.3454,0.00015,23.18924]
[1777246712340,38.85,78428.51,12.3,-0.3454,0.00015,23.18567]
[1777246714922,38.85,78428.22,12.3,-0.34544,0.00015,23.18682]
[1777246720449,38.86,78437.0,12.3,-0.34414,0.00015,23.15659]
[1777246725484,38.86,78435.51,12.3,-0.34438,0.00015,23.16215]
[1777246730520,38.87,78432.44,12.3,-0.34485,0.00015,23.1732]
[1777246735554,38.87,78428.05,12.3,-0.34552,0.00015,23.18875]
[1777246737706,38.87,78428.06,12.3,-0.34552,0.00015,23.18876]
[1777246743616,38.87,78429.36,12.3,-0.34534,0.00015,23.18453]
[1777246748651,38.87,78428.91,12.3,-0.34542,0.00015,23.18629]
[1777246752619,38.88,78425.26,12.3,-0.34597,0.00015,23.19905]
[1777246752678,38.88,78433.65,12.3,-0.34471,0.00015,23.16991]
[1777246752922,38.88,78433.65,12.3,-0.34471,0.00015,23.16991]
[1777246753710,38.88,78433.65,12.3,-0.34471,0.00015,23.16991]
[1777246753692,38.88,78446.07,12.3,-0.34284,0.00015,23.12633]
[1777246754382,38.88,78446.07,12.3,-0.34284,0.00015,23.12633]
[1777246754412,38.88,78446.07,12.3,-0.34284,0.00015,23.12633]
[1777246754696,38.88,78465.42,12.3,-0.33994,0.00015,23.05743]
[1777246755232,38.88,78465.42,12.3,-0.33994,0.00015,23.05743]
[1777246755356,38.88,78465.42,12.3,-0.33994,0.00015,23.05743]
[1777246755433,38.88,78465.42,12.3,-0.33994,0.00015,23.05743]
[1777246756521,38.88,78470.51,12.3,-0.33917,0.00015,23.03902]
[1777246756711,38.88,78471.65,12.3,-0.339,0.00015,23.0349]
[1777246756815,38.88,78471.65,12.3,-0.339,0.00015,23.0349]
[1777246758235,38.88,78468.81,12.3,-0.33943,0.00015,23.04516]
[1777246760184,38.88,78462.19,12.3,-0.34042,0.00015,23.06896]
[1777246760197,38.88,78462.19,12.3,-0.34042,0.00015,23.06896]
[1777246760947,38.88,78462.19,12.3,-0.34042,0.00015,23.06896]
[1777246761982,38.88,78462.08,12.3,-0.34044,0.00015,23.06934]
[1777246762430,38.88,78462.08,12.3,-0.34044,0.00015,23.06934]
[1777246763292,38.88,78468.47,12.3,-0.33948,0.00015,23.04635]
[1777246763394,38.88,78478.01,12.3,-0.33805,0.00015,23.01182]
[1777246764191,38.88,78478.01,12.3,-0.33805,0.00015,23.01182]
[1777246764221,38.88,78478.01,12.3,-0.33805,0.00015,23.01182]
[1777246764229,38.88,78478.01,12.3,-0.33805,0.00015,23.01182]
[1777246764439,38.88,78478.01,12.3,-0.33805,0.00015,23.01182]
[1777246764441,38.88,78485.18,12.3,-0.33698,0.00015,22.9857]
[1777246766060,38.88,78485.04,12.3,-0.337,0.00015,22.9861]
[1777246766877,38.87,78488.62,12.3,-0.33646,0.00015,22.97287]
[1777246767025,38.87,78488.62,12.3,-0.33646,0.00015,22.97287]
[1777246768956,38.87,78501.16,12.3,-0.33459,0.00015,22.92641]
[1777246769925,38.87,78498.66,12.3,-0.33496,0.00015,22.93561]
[1777246771092,38.87,78493.44,12.3,-0.33573,0.00015,22.95483]
[1777246771256,38.87,78491.87,12.3,-0.33594,0.00015,22.95657]
[1777246771885,38.87,78491.87,12.3,-0.33594,0.00015,22.95657]
[1777246771928,38.87,78491.87,12.3,-0.33594,0.00015,22.95657]
[1777246772203,38.87,78491.87,12.3,-0.33594,0.00015,22.95657]
[1777246772215,38.87,78485.1,12.3,-0.33695,0.00015,22.9815]
[1777246772800,38.87,78485.1,12.3,-0.33695,0.00015,22.9815]
[1777246773589,38.87,78485.1,12.3,-0.33695,0.00015,22.9815]
[1777246773666,38.87,78467.22,12.3,-0.33963,0.00015,23.04648]
[1777246776040,38.87,78466.57,12.3,-0.33973,0.00015,23.04882]
[1777246780565,38.87,78462.81,12.3,-0.3403,0.00015,23.06252]
[1777246783902,38.88,78463.83,12.3,-0.34015,0.00015,23.05914]
[1777246787931,38.88,78452.04,12.3,-0.34193,0.00015,23.10157]
[1777246792966,38.88,78451.5,12.3,-0.34202,0.00015,23.10366]
[1777246798003,38.88,78451.53,12.3,-0.34202,0.00015,23.10371]
[1777246799627,38.88,78451.53,12.3,-0.34202,0.00015,23.10371]
[1777246800022,38.88,78467.13,12.3,-0.33969,0.00015,23.04801]
[1777246803869,38.89,78467.3,12.3,-0.33967,0.00015,23.04763]
[1777246804949,38.89,78464.18,12.3,-0.34014,0.00015,23.05892]
[1777246805932,38.89,78463.46,12.3,-0.34025,0.00015,23.06158]
[1777246806271,38.89,78463.46,12.3,-0.34025,0.00015,23.06158]
[1777246806544,38.89,78463.46,12.3,-0.34025,0.00015,23.06158]
[1777246807455,38.89,78469.54,12.3,-0.33934,0.00015,23.0397]
[1777246807463,38.89,78478.66,12.3,-0.33798,0.00015,23.00668]
[1777246810202,38.89,78483.47,12.3,-0.33726,0.00015,22.98923]
[1777246813419,38.89,78483.29,12.3,-0.3373,0.00015,22.99003]
[1777246818064,38.89,78481.43,12.3,-0.33758,0.00015,22.99705]
[1777246821146,38.89,78478.21,12.3,-0.33807,0.00015,23.0089]
[1777246821609,38.89,78478.21,12.3,-0.33807,0.00015,23.0089]
[1777246821634,38.89,78478.21,12.3,-0.33807,0.00015,23.0089]
[1777246821722,38.89,78478.21,12.3,-0.33807,0.00015,23.0089]
[1777246821782,38.89,78478.21,12.3,-0.33807,0.00015,23.0089]
[1777246821821,38.89,78480.54,12.3,-0.33772,0.00015,23.00046]
[1777246822128,38.89,78480.54,12.3,-0.33772,0.00015,23.00046]
[1777246822174,38.9,78489.43,12.3,-0.3364,0.00015,22.96802]
[1777246824438,38.89,78485.97,12.3,-0.33691,0.00015,22.9806]
[1777246824493,38.89,78487.65,12.3,-0.33666,0.00015,22.97435]
[1777246825599,38.89,78487.65,12.3,-0.33666,0.00015,22.97435]
[1777246826166,38.89,78486.64,12.3,-0.33681,0.00015,22.97812]
[1777246826710,38.89,78486.64,12.3,-0.33681,0.00015,22.97812]
[1777246826747,38.89,78490.58,12.3,-0.33622,0.00015,22.96374]
[1777246827209,38.9,78497.23,12.3,-0.33524,0.00015,22.93933]
[1777246828124,38.9,78497.23,12.3,-0.33524,0.00015,22.93933]
[1777246828136,38.9,78497.23,12.3,-0.33524,0.00015,22.93933]
[1777246828322,38.9,78497.23,12.3,-0.33524,0.00015,22.93933]
[1777246829391,38.9,78501.91,12.3,-0.33454,0.00015,22.92194]
[1777246835267,38.89,78502.11,12.3,-0.33447,0.00015,22.91687]
[1777246839324,38.89,78501.91,12.3,-0.3345,0.00015,22.91743]
[1777246840082,38.89,78501.18,12.3,-0.3346,0.00015,22.92008]
[1777246840101,38.89,78501.18,12.3,-0.3346,0.00015,22.92008]
[1777246840543,38.89,78501.18,12.3,-0.3346,0.00015,22.92008]
[1777246840644,38.89,78494.36,12.3,-0.33562,0.00015,22.94523]
[1777246841100,38.89,78494.36,12.3,-0.33562,0.00015,22.94523]
[1777246841182,38.89,78494.36,12.3,-0.33562,0.00015,22.94523]
[1777246841311,38.89,78492.29,12.3,-0.33593,0.00015,22.95294]
[1777246843325,38.89,78500.83,12.3,-0.33465,0.00015,22.92122]
[1777246844072,38.89,78500.83,12.3,-0.33465,0.00015,22.92122]
[1777246844662,38.89,78500.83,12.3,-0.33465,0.00015,22.92122]
[1777246844696,38.89,78500.83,12.3,-0.33465,0.00015,22.92122]
[1777246844719,38.89,78500.96,12.3,-0.33463,0.00015,22.92067]
[1777246845133,38.89,78500.96,12.3,-0.33463,0.00015,22.92067]
[1777246845246,38.89,78500.96,12.3,-0.33463,0.00015,22.92067]
[1777246845262,38.89,78500.96,12.3,-0.33463,0.00015,22.92067]
[1777246845272,38.89,78500.96,12.3,-0.33463,0.00015,22.92067]
[1777246845348,38.89,78493.57,12.3,-0.33572,0.00015,22.94792]
[1777246846617,38.89,78493.57,12.3,-0.33572,0.00015,22.94792]
[1777246846684,38.89,78479.7,12.3,-0.3378,0.00015,22.99879]
[1777246846921,38.89,78479.7,12.3,-0.3378,0.00015,22.99879]
[1777246847362,38.89,78472.88,12.3,-0.33882,0.00015,23.02358]
[1777246851608,38.89,78473.2,12.3,-0.33877,0.00015,23.02247]
[1777246851649,38.89,78473.2,12.3,-0.33877,0.00015,23.02247]
[1777246851753,38.89,78473.2,12.3,-0.33877,0.00015,23.02247]
[1777246851791,38.89,78473.2,12.3,-0.33877,0.00015,23.02247]
[1777246851829,38.89,78473.2,12.3,-0.33877,0.00015,23.02247]
[1777246851987,38.89,78473.04,12.3,-0.3388,0.00015,23.02307]
[1777246852045,38.89,78473.04,12.3,-0.3388,0.00015,23.02307]
[1777246852753,38.89,78473.04,12.3,-0.3388,0.00015,23.02307]
[1777246852797,38.89,78485.87,12.3,-0.33688,0.00015,22.97639]
[1777246853404,38.89,78494.77,12.3,-0.33555,0.00015,22.94359]
[1777246854908,38.89,78493.08,12.3,-0.3358,0.00015,22.94973]
[1777246859503,38.88,78494.39,12.3,-0.33559,0.00015,22.94455]
[1777246859599,38.88,78491.93,12.3,-0.33595,0.00015,22.95353]
[1777246859948,38.88,78491.93,12.3,-0.33595,0.00015,22.95353]
[1777246860832,38.88,78491.93,12.3,-0.33595,0.00015,22.95353]
[1777246863920,38.88,78484.11,12.3,-0.33713,0.00015,22.98246]
[1777246864208,38.88,78484.11,12.3,-0.33713,0.00015,22.98246]
[1777246866469,38.89,78484.04,12.3,-0.33714,0.00015,22.98282]
[1777246869416,38.89,78480.17,12.3,-0.33773,0.00015,22.99709]
[1777246869633,38.89,78480.17,12.3,-0.33773,0.00015,22.99709]
[1777246869921,38.89,78478.76,12.3,-0.33794,0.00015,23.00226]
[1777246875560,38.89,78471.82,12.3,-0.33898,0.00015,23.02756]
[1777246880594,38.89,78472.28,12.3,-0.33892,0.00015,23.026]
[1777246881266,38.89,78472.28,12.3,-0.33892,0.00015,23.026]
[1777246881637,38.89,78472.28,12.3,-0.33892,0.00015,23.026]
[1777246882003,38.89,78472.16,12.3,-0.33894,0.00015,23.02645]
[1777246882859,38.89,78472.16,12.3,-0.33894,0.00015,23.02645]
[1777246883651,38.89,78471.94,12.3,-0.33897,0.00015,23.02727]
[1777246884501,38.89,78472.02,12.3,-0.33896,0.00015,23.027]
[1777246889658,38.89,78472.3,12.3,-0.33892,0.00015,23.02613]
[1777246894553,38.89,78472.38,12.3,-0.33889,0.00015,23.02199]
[1777246899728,38.89,78472.55,12.3,-0.33887,0.00015,23.02155]
[1777246899898,38.89,78472.55,12.3,-0.33887,0.00015,23.02155]
[1777246901972,38.9,78472.12,12.3,-0.33894,0.00015,23.02316]
[1777246906604,38.9,78472.17,12.3,-0.33894,0.00015,23.02309]
[1777246908442,38.9,78472.09,12.3,-0.33895,0.00015,23.02341]
[1777246912436,38.9,78475.21,12.3,-0.33849,0.00015,23.01227]
[1777246912473,38.9,78475.21,12.3,-0.33849,0.00015,23.01227]
[1777246912490,38.9,78475.21,12.3,-0.33849,0.00015,23.01227]
[1777246912529,38.9,78475.21,12.3,-0.33849,0.00015,23.01227]
[1777246912568,38.9,78475.21,12.3,-0.33849,0.00015,23.01227]
[1777246912722,38.9,78475.21,12.3,-0.33849,0.00015,23.01227]
[1777246912819,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913261,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913339,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913447,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913570,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913758,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913911,38.9,78483.6,12.3,-0.33724,0.00015,22.98178]
[1777246913830,38.9,78508.26,12.3,-0.33356,0.00015,22.89064]
[1777246914222,38.9,78508.26,12.3,-0.33356,0.00015,22.89064]
[1777246914378,38.9,78508.26,12.3,-0.33356,0.00015,22.89064]
[1777246914734,38.9,78508.26,12.3,-0.33356,0.00015,22.89064]
[1777246914781,38.9,78508.26,12.3,-0.33356,0.00015,22.89064]
[1777246914854,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246914985,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246914997,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915010,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915145,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915208,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915239,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915485,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915743,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915760,38.9,78538.09,12.3,-0.32914,0.00015,22.77787]
[1777246915854,38.9,78591.45,12.3,-0.3213,0.00015,22.56943]
[1777246916238,38.9,78591.45,12.3,-0.3213,0.00015,22.56943]
[1777246916505,38.9,78591.45,12.3,-0.3213,0.00015,22.56943]
[1777246916614,38.9,78591.45,12.3,-0.3213,0.00015,22.56943]
[1777246916760,38.9,78591.45,12.3,-0.3213,0.00015,22.56943]
[1777246916841,38.9,78591.45,12.3,-0.3213,0.00015,22.56943]
[1777246916853,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917025,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917210,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917330,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917567,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917806,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917898,38.89,78609.76,12.3,-0.31858,0.00015,22.49467]
[1777246917864,38.87,78613.15,12.3,-0.31804,0.00015,22.4795]
[1777246918338,38.87,78613.15,12.3,-0.31804,0.00015,22.4795]
[1777246918383,38.87,78613.15,12.3,-0.31804,0.00015,22.4795]
[1777246918424,38.87,78613.15,12.3,-0.31804,0.00015,22.4795]
[1777246918475,38.87,78613.15,12.3,-0.31804,0.00015,22.4795]
[1777246918490,38.87,78613.15,12.3,-0.31804,0.00015,22.4795]
[1777246918868,38.87,78621.77,12.3,-0.31676,0.00015,22.44364]
[1777246919131,38.87,78621.77,12.3,-0.31676,0.00015,22.44364]
[1777246919316,38.87,78621.77,12.3,-0.31676,0.00015,22.44364]
[1777246919592,38.87,78621.77,12.3,-0.31676,0.00015,22.44364]
[1777246920472,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920519,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920554,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920569,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920572,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920581,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920808,38.86,78623.04,12.3,-0.31655,0.00015,22.4378]
[1777246920882,38.86,78613.83,12.3,-0.31788,0.00015,22.475]
[1777246921208,38.86,78613.83,12.3,-0.31788,0.00015,22.475]
[1777246921523,38.86,78613.83,12.3,-0.31788,0.00015,22.475]
[1777246921541,38.86,78613.83,12.3,-0.31788,0.00015,22.475]
[1777246921890,38.91,78600.22,12.3,-0.32006,0.00015,22.53554]
[1777246924117,38.95,78597.63,12.3,-0.32062,0.00015,22.5515]
[1777246924390,38.95,78597.63,12.3,-0.32062,0.00015,22.5515]
[1777246924443,38.95,78597.63,12.3,-0.32062,0.00015,22.5515]
[1777246924607,38.95,78597.63,12.3,-0.32062,0.00015,22.5515]
[1777246924911,38.94,78612.15,12.3,-0.31846,0.00015,22.49178]
[1777246925155,38.94,78612.15,12.3,-0.31846,0.00015,22.49178]
[1777246925878,38.94,78612.15,12.3,-0.31846,0.00015,22.49178]
[1777246927093,38.94,78618.58,12.3,-0.31752,0.00015,22.46559]
[1777246927150,38.94,78618.58,12.3,-0.31752,0.00015,22.46559]
[1777246927437,38.94,78618.58,12.3,-0.31752,0.00015,22.46559]
[1777246927932,38.94,78615.14,12.3,-0.31803,0.00015,22.47968]
[1777246931191,38.94,78610.96,12.3,-0.31864,0.00015,22.49684]
[1777246931213,38.94,78610.96,12.3,-0.31864,0.00015,22.49684]
[1777246932331,38.95,78610.68,12.3,-0.31869,0.00015,22.49808]
[1777246932701,38.95,78610.68,12.3,-0.31869,0.00015,22.49808]
[1777246932707,38.95,78610.68,12.3,-0.31869,0.00015,22.49808]
[1777246932794,38.95,78607.19,12.3,-0.3192,0.00015,22.51226]
[1777246933974,38.95,78600.36,12.3,-0.32022,0.00015,22.5403]
[1777246935325,38.95,78600.36,12.3,-0.32022,0.00015,22.5403]
[1777246935921,38.95,78600.36,12.3,-0.32022,0.00015,22.5403]
[1777246937127,38.96,78591.38,12.3,-0.32154,0.00015,22.57666]
[1777246937355,38.96,78591.38,12.3,-0.32154,0.00015,22.57666]
[1777246940312,38.96,78596.93,12.3,-0.32076,0.00015,22.55529]
[1777246940413,38.96,78596.16,12.3,-0.32088,0.00015,22.55863]
[1777246941057,38.96,78596.16,12.3,-0.32088,0.00015,22.55863]
[1777246941159,38.97,78597.9,12.3,-0.32063,0.00015,22.55188]
[1777246946060,38.98,78590.52,12.3,-0.32175,0.00015,22.58256]
[1777246951095,38.99,78586.93,12.3,-0.32229,0.00015,22.59391]
[1777246954191,38.99,78584.88,12.3,-0.32261,0.00015,22.60244]
[1777246955123,38.99,78577.82,12.3,-0.32365,0.00015,22.63065]
[1777246960158,39.0,78573.63,12.3,-0.3243,0.00015,22.64791]
[1777246961165,39.0,78581.22,12.3,-0.32319,0.00015,22.61828]
[1777246962839,39.0,78581.22,12.3,-0.32319,0.00015,22.61828]
[1777246962840,39.0,78581.22,12.3,-0.32319,0.00015,22.61828]
[1777246963428,39.01,78584.93,12.3,-0.32266,0.00015,22.60384]
[1777246963621,39.01,78584.93,12.3,-0.32266,0.00015,22.60384]
[1777246963654,39.01,78591.67,12.3,-0.32168,0.00015,22.57738]
[1777246964489,39.01,78591.67,12.3,-0.32168,0.00015,22.57738]
[1777246964578,39.01,78598.51,12.3,-0.32069,0.00015,22.5504]
[1777246969921,39.02,78593.05,12.3,-0.32152,0.00015,22.57308]
[1777246972245,39.02,78580.61,12.3,-0.32337,0.00015,22.6231]
[1777246973771,39.02,78580.61,12.3,-0.32337,0.00015,22.6231]
[1777246976273,39.03,78562.82,12.3,-0.32599,0.00015,22.69316]
[1777246978476,39.03,78560.22,12.3,-0.32638,0.00015,22.70334]
[1777246979921,39.03,78560.48,12.3,-0.32634,0.00015,22.70244]
[1777246982298,39.04,78566.83,12.3,-0.32542,0.00015,22.67815]
[1777246983578,39.04,78563.89,12.3,-0.32586,0.00015,22.68969]
[1777246989601,39.04,78565.95,12.3,-0.32558,0.00015,22.68237]
[1777246991378,39.05,78555.94,12.3,-0.32706,0.00015,22.72144]
[1777246994459,39.05,78552.99,12.3,-0.3275,0.00015,22.73297]
[1777246996795,39.05,78546.62,12.3,-0.32844,0.00015,22.75755]
[1777246997054,39.05,78544.75,12.3,-0.32872,0.00015,22.76476]
[1777246999993,39.05,78542.81,12.3,-0.32901,0.00015,22.77227]
[1777247002455,39.05,78552.15,12.3,-0.32764,0.00015,22.7368]
[1777247007490,39.06,78550.3,12.3,-0.32793,0.00015,22.74436]
[1777247012525,39.06,78550.41,12.3,-0.32791,0.00015,22.74038]
[1777247015655,39.06,78550.37,12.3,-0.32792,0.00015,22.74072]
[1777247016195,39.06,78550.93,12.3,-0.32784,0.00015,22.73866]
[1777247021588,39.07,78554.52,12.3,-0.32734,0.00015,22.72548]
[1777247024643,39.07,78554.78,12.3,-0.32731,0.00015,22.72469]
[1777247030651,39.08,78556.35,12.3,-0.3271,0.00015,22.71935]
[1777247035685,39.08,78556.08,12.3,-0.32716,0.00015,22.72091]
[1777247037865,39.08,78556.13,12.3,-0.32716,0.00015,22.72082]
[1777247038409,39.08,78556.04,12.3,-0.32717,0.00015,22.72127]
[1777247038707,39.09,78565.97,12.3,-0.32572,0.00015,22.68304]
[1777247043743,39.09,78564.75,12.3,-0.32592,0.00015,22.68841]
[1777247048779,39.1,78564.71,12.3,-0.32595,0.00015,22.68919]
[1777247053813,39.1,78565.46,12.3,-0.32586,0.00015,22.68689]
[1777247058847,39.11,78563.7,12.3,-0.32614,0.00015,22.69427]
[1777247062877,39.11,78578.75,12.3,-0.32396,0.00015,22.63623]
[1777247065898,39.12,78588.63,12.3,-0.32253,0.00015,22.59791]
[1777247068401,39.12,78590.82,12.3,-0.32222,0.00015,22.58965]
[1777247069899,39.12,78591.83,12.3,-0.32208,0.00015,22.58587]
[1777247070372,39.12,78593.04,12.3,-0.32192,0.00015,22.5813]
[1777247070722,39.12,78593.04,12.3,-0.32192,0.00015,22.5813]
[1777247070935,39.12,78603.21,12.3,-0.32044,0.00015,22.54119]
[1777247071946,39.12,78613.27,12.3,-0.31896,0.00014,22.497]
[1777247073306,39.12,78615.14,12.3,-0.31869,0.00014,22.48955]
[1777247073360,39.12,78615.14,12.3,-0.31869,0.00014,22.48955]
[1777247073959,39.13,78610.58,12.3,-0.31936,0.00014,22.50792]
[1777247074279,39.13,78610.58,12.3,-0.31936,0.00014,22.50792]
[1777247074372,39.13,78610.58,12.3,-0.31936,0.00014,22.50792]
[1777247074784,39.13,78610.58,12.3,-0.31936,0.00014,22.50792]
[1777247074967,39.13,78615.14,12.3,-0.31871,0.00014,22.48994]
[1777247076610,39.13,78617.74,12.3,-0.31833,0.00014,22.47958]
[1777247076640,39.13,78617.74,12.3,-0.31833,0.00014,22.47958]
[1777247076671,39.13,78617.74,12.3,-0.31833,0.00014,22.47958]
[1777247080248,39.14,78626.68,12.3,-0.3171,0.00014,22.44522]
[1777247080254,39.14,78626.68,12.3,-0.3171,0.00014,22.44522]
[1777247080324,39.14,78626.68,12.3,-0.3171,0.00014,22.44522]
[1777247080430,39.14,78626.68,12.3,-0.3171,0.00014,22.44522]
[1777247080835,39.14,78626.68,12.3,-0.3171,0.00014,22.44522]
[1777247081010,39.14,78618.36,12.3,-0.3183,0.00014,22.4789]
[1777247082338,39.15,78613.33,12.3,-0.31904,0.00014,22.49922]
[1777247087334,39.15,78613.88,12.3,-0.31897,0.00014,22.49744]
[1777247088576,39.15,78615.49,12.3,-0.31874,0.00014,22.49106]
[1777247090649,39.15,78615.76,12.3,-0.31871,0.00014,22.49015]
[1777247095167,39.15,78616.11,12.3,-0.31867,0.00014,22.48918]
[1777247095271,39.15,78616.11,12.3,-0.31867,0.00014,22.48918]
[1777247095362,39.15,78616.11,12.3,-0.31867,0.00014,22.48918]
[1777247095390,39.15,78616.11,12.3,-0.31867,0.00014,22.48918]
[1777247096016,39.15,78616.11,12.3,-0.31867,0.00014,22.48918]
[1777247096664,39.16,78616.08,12.3,-0.31868,0.00014,22.48939]
[1777247097470,39.16,78620.24,12.3,-0.31808,0.00014,22.47276]
[1777247097614,39.16,78620.24,12.3,-0.31808,0.00014,22.47276]
[1777247100580,39.16,78620.31,12.3,-0.31808,0.00014,22.47278]
[1777247100634,39.16,78620.31,12.3,-0.31808,0.00014,22.47278]
[1777247102066,39.16,78619.68,12.3,-0.31817,0.00014,22.47542]
[1777247102615,39.16,78625.07,12.3,-0.3174,0.00014,22.4538]
[1777247102709,39.16,78627.83,12.3,-0.317,0.00014,22.44276]
[1777247103526,39.16,78627.83,12.3,-0.317,0.00014,22.44276]
[1777247103791,39.16,78642.89,12.3,-0.31483,0.00014,22.38143]
[1777247105195,39.16,78645.86,12.3,-0.31439,0.00014,22.36893]
[1777247105607,39.16,78645.86,12.3,-0.31439,0.00014,22.36893]
[1777247108194,39.15,78645.13,12.3,-0.31448,0.00014,22.37134]
[1777247108227,39.15,78645.13,12.3,-0.31448,0.00014,22.37134]
[1777247108267,39.15,78645.13,12.3,-0.31448,0.00014,22.37134]
[1777247108381,39.15,78645.13,12.3,-0.31448,0.00014,22.37134]
[1777247109059,39.15,78645.13,12.3,-0.31448,0.00014,22.37134]
[1777247108536,39.15,78642.41,12.3,-0.31487,0.00014,22.38245]
[1777247109150,39.15,78642.41,12.3,-0.31487,0.00014,22.38245]
[1777247109319,39.15,78642.41,12.3,-0.31487,0.00014,22.38245]
[1777247109386,39.15,78629.24,12.3,-0.31677,0.00014,22.4361]
[1777247111539,39.15,78624.7,12.3,-0.31742,0.00014,22.45446]
[1777247111628,39.15,78625.57,12.3,-0.3173,0.00014,22.45093]
[1777247112923,39.15,78635.35,12.3,-0.31588,0.00014,22.41118]
[1777247114244,39.15,78642.35,12.3,-0.31487,0.00014,22.38253]
[1777247119279,39.15,78642.72,12.3,-0.31481,0.00014,22.38085]
[1777247124313,39.15,78642.76,12.3,-0.3148,0.00014,22.38052]
[1777247126505,39.15,78644.57,12.3,-0.31454,0.00014,22.37307]
[1777247126526,39.15,78644.57,12.3,-0.31454,0.00014,22.37307]
[1777247126595,39.15,78644.57,12.3,-0.31454,0.00014,22.37307]
[1777247126596,39.15,78645.12,12.3,-0.31446,0.00014,22.37079]
[1777247128342,39.15,78637.63,12.3,-0.31555,0.00014,22.40165]
[1777247133377,39.15,78634.45,12.3,-0.316,0.00014,22.41104]
[1777247138413,39.16,78641.89,12.3,-0.31494,0.00014,22.3812]
[1777247143447,39.16,78643.71,12.3,-0.3147,0.00014,22.37433]
[1777247148482,39.17,78642.82,12.3,-0.31485,0.00014,22.37853]
[1777247153517,39.17,78643.33,12.3,-0.31479,0.00014,22.37697]
[1777247157545,39.17,78635.19,12.3,-0.31597,0.00014,22.41055]
[1777247162585,39.18,78629.95,12.3,-0.31674,0.00014,22.43212]
[1777247166626,39.18,78631.29,12.3,-0.31655,0.00014,22.42685]
[1777247169670,39.18,78639.28,12.3,-0.31541,0.00014,22.39462]
[1777247169736,39.18,78639.35,12.3,-0.3154,0.00014,22.39442]
[1777247174983,39.18,78641.8,12.3,-0.31504,0.00014,22.38416]
[1777247175279,39.18,78643.6,12.3,-0.31478,0.00014,22.37674]
[1777247175433,39.18,78643.6,12.3,-0.31478,0.00014,22.37674]
[1777247180712,39.18,78652.58,12.3,-0.31348,0.00014,22.33969]
[1777247184865,39.18,78652.22,12.3,-0.31353,0.00014,22.34107]
[1777247184966,39.18,78652.42,12.3,-0.3135,0.00014,22.34021]
[1777247186933,39.18,78652.26,12.3,-0.31352,0.00014,22.34087]
[1777247186939,39.18,78652.26,12.3,-0.31352,0.00014,22.34087]
[1777247187034,39.18,78652.16,12.3,-0.31354,0.00014,22.34128]
[1777247189858,39.17,78652.08,12.3,-0.31355,0.00014,22.34152]
[1777247189871,39.17,78651.99,12.3,-0.31356,0.00014,22.34184]
[1777247190873,39.17,78651.99,12.3,-0.31356,0.00014,22.34184]
[1777247190954,39.17,78651.99,12.3,-0.31356,0.00014,22.34184]
[1777247194128,39.18,78647.95,12.3,-0.31412,0.00014,22.35456]
[1777247200393,39.18,78645.29,12.3,-0.31451,0.00014,22.36573]
[1777247200415,39.18,78645.29,12.3,-0.31451,0.00014,22.36573]
[1777247205887,39.18,78644.59,12.3,-0.31462,0.00014,22.36877]
[1777247210922,39.18,78642.23,12.3,-0.31496,0.00014,22.37853]
[1777247215957,39.18,78642.07,12.3,-0.31499,0.00014,22.37927]
[1777247219550,39.18,78640.61,12.3,-0.3152,0.00014,22.38527]
[1777247220415,39.18,78640.25,12.3,-0.31525,0.00014,22.38675]
[1777247220526,39.18,78640.25,12.3,-0.31525,0.00014,22.38675]
[1777247220992,39.18,78630.84,12.3,-0.31661,0.00014,22.425]
[1777247226029,39.18,78626.86,12.3,-0.31719,0.00014,22.44144]
[1777247229860,39.19,78625.58,12.3,-0.31738,0.00014,22.4468]
[1777247234236,39.19,78624.37,12.3,-0.31756,0.00014,22.45178]
[1777247234264,39.19,78624.15,12.3,-0.31759,0.00014,22.45268]
[1777247235229,39.19,78624.15,12.3,-0.31759,0.00014,22.45268]
[1777247236036,39.19,78621.46,12.3,-0.31798,0.00014,22.46352]
[1777247236264,39.19,78622.2,12.3,-0.31788,0.00014,22.46056]
[1777247242143,39.19,78621.8,12.3,-0.31794,0.00014,22.46243]
[1777247242725,39.19,78621.8,12.3,-0.31794,0.00014,22.46243]
[1777247245127,39.19,78621.68,12.3,-0.31796,0.00014,22.46297]
[1777247246752,39.19,78617.18,12.3,-0.31861,0.00014,22.48105]
[1777247248531,39.19,78623.16,12.3,-0.31775,0.00014,22.45707]
[1777247248557,39.19,78623.16,12.3,-0.31775,0.00014,22.45707]
[1777247248585,39.19,78623.16,12.3,-0.31775,0.00014,22.45707]
[1777247249133,39.19,78623.16,12.3,-0.31775,0.00014,22.45707]
[1777247249196,39.19,78623.16,12.3,-0.31775,0.00014,22.45707]
[1777247249234,39.19,78630.15,12.3,-0.31674,0.00014,22.42885]
[1777247255235,39.19,78630.98,12.3,-0.31659,0.00014,22.42138]
[1777247259485,39.19,78630.48,12.3,-0.31666,0.00014,22.42332]
[1777247259514,39.19,78630.48,12.3,-0.31666,0.00014,22.42332]
[1777247259981,39.19,78630.48,12.3,-0.31666,0.00014,22.42332]
[1777247261286,39.19,78627.2,12.3,-0.31714,0.00014,22.43658]
[1777247261521,39.19,78627.2,12.3,-0.31714,0.00014,22.43658]
[1777247261549,39.19,78627.2,12.3,-0.31714,0.00014,22.43658]
[1777247265392,39.19,78632.83,12.3,-0.31633,0.00014,22.41391]
[1777247271349,39.19,78629.61,12.3,-0.31681,0.00014,22.42748]
[1777247273930,39.19,78629.8,12.3,-0.31679,0.00014,22.4268]
[1777247274035,39.19,78629.8,12.3,-0.31679,0.00014,22.4268]
[1777247276386,39.2,78622.67,12.3,-0.31783,0.00014,22.45587]
[1777247276533,39.2,78622.67,12.3,-0.31783,0.00014,22.45587]
[1777247276563,39.2,78622.67,12.3,-0.31783,0.00014,22.45587]
[1777247276983,39.2,78622.67,12.3,-0.31783,0.00014,22.45587]
[1777247277233,39.2,78622.67,12.3,-0.31783,0.00014,22.45587]
[1777247277575,39.2,78629.39,12.3,-0.31685,0.00014,22.42872]
[1777247280221,39.2,78635.55,12.3,-0.31597,0.00014,22.40373]
[1777247280413,39.2,78641.02,12.3,-0.31518,0.00014,22.38147]
[1777247280497,39.2,78641.02,12.3,-0.31518,0.00014,22.38147]
[1777247280557,39.2,78641.02,12.3,-0.31518,0.00014,22.38147]
[1777247281420,39.2,78647.98,12.3,-0.31417,0.00014,22.35292]
[1777247282029,39.2,78647.98,12.3,-0.31417,0.00014,22.35292]
[1777247287784,39.19,78649.57,12.3,-0.31394,0.00014,22.3461]
[1777247291982,39.19,78654.65,12.3,-0.3132,0.00014,22.32501]
[1777247292015,39.19,78654.65,12.3,-0.3132,0.00014,22.32501]
[1777247292034,39.19,78654.65,12.3,-0.3132,0.00014,22.32501]
[1777247292172,39.19,78654.65,12.3,-0.3132,0.00014,22.32501]
[1777247292924,39.19,78654.28,12.3,-0.31325,0.00014,22.32649]
[1777247292949,39.19,78654.28,12.3,-0.31325,0.00014,22.32649]
[1777247293190,39.19,78654.28,12.3,-0.31325,0.00014,22.32649]
[1777247293289,39.19,78665.52,12.3,-0.31164,0.00014,22.27999]
[1777247293510,39.19,78677.4,12.3,-0.30994,0.00014,22.2305]
[1777247295106,39.19,78677.4,12.3,-0.30994,0.00014,22.2305]
[1777247295112,39.19,78677.4,12.3,-0.30994,0.00014,22.2305]
[1777247295391,39.19,78677.4,12.3,-0.30994,0.00014,22.2305]
[1777247295582,39.19,78676.55,12.3,-0.31006,0.00014,22.2341]
[1777247295881,39.19,78676.55,12.3,-0.31006,0.00014,22.2341]
[1777247295903,39.19,78676.55,12.3,-0.31006,0.00014,22.2341]
[1777247295918,39.19,78668.63,12.3,-0.3112,0.00014,22.26716]
[1777247296655,39.19,78668.63,12.3,-0.3112,0.00014,22.26716]
[1777247296863,39.19,78668.63,12.3,-0.3112,0.00014,22.26716]
[1777247298187,39.19,78668.61,12.3,-0.3112,0.00014,22.26726]
[1777247298517,39.19,78673.34,12.3,-0.31052,0.00014,22.24758]
[1777247299520,39.19,78675.55,12.3,-0.31021,0.00014,22.2384]
[1777247300072,39.19,78675.55,12.3,-0.31021,0.00014,22.2384]
[1777247301724,39.19,78677.02,12.3,-0.31,0.00014,22.23236]
[1777247301872,39.19,78677.02,12.3,-0.31,0.00014,22.23236]
[1777247308113,39.2,78674.63,12.3,-0.31036,0.00014,22.24277]
[1777247308292,39.2,78674.63,12.3,-0.31036,0.00014,22.24277]
[1777247308450,39.2,78674.63,12.3,-0.31036,0.00014,22.24277]
[1777247308549,39.2,78674.45,12.3,-0.31038,0.00014,22.2436]
[1777247313659,39.2,78664.7,12.3,-0.31176,0.00014,22.28034]
[1777247315774,39.2,78664.53,12.3,-0.31179,0.00014,22.28107]
[1777247315798,39.2,78664.53,12.3,-0.31179,0.00014,22.28107]
[1777247316225,39.2,78664.53,12.3,-0.31179,0.00014,22.28107]
[1777247317474,39.2,78668.8,12.3,-0.31118,0.00014,22.26341]
[1777247318582,39.2,78671.59,12.3,-0.31078,0.00014,22.25185]
[1777247319923,39.2,78673.56,12.3,-0.3105,0.00014,22.2437]
[1777247321716,39.2,78680.55,12.3,-0.30951,0.00014,22.21471]
[1777247326377,39.2,78680.55,12.3,-0.30952,0.00014,22.21503]
[1777247330781,39.24,78693.75,12.3,-0.3078,0.00014,22.16465]
[1777247335816,39.26,78693.22,12.3,-0.30795,0.00014,22.16913]
[1777247340851,39.27,78693.17,12.3,-0.30798,0.00014,22.17016]
[1777247342586,39.27,78693.86,12.3,-0.30789,0.00014,22.16741]
[1777247343172,39.27,78693.86,12.3,-0.30789,0.00014,22.16741]
[1777247346576,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247346696,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347135,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347180,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347197,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347282,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347340,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347354,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347419,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347518,39.27,78688.32,12.3,-0.3087,0.00014,22.19133]
[1777247347763,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247347887,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247347887,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247348097,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247348148,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247348256,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247348295,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247348367,39.27,78691.86,12.3,-0.3082,0.00014,22.17661]
[1777247348477,39.27,78736.57,12.3,-0.30187,0.00014,21.9858]
[1777247348724,39.27,78736.57,12.3,-0.30187,0.00014,21.9858]
[1777247348794,39.27,78736.57,12.3,-0.30187,0.00014,21.9858]
[1777247349143,39.27,78736.57,12.3,-0.30187,0.00014,21.9858]
[1777247349199,39.27,78736.57,12.3,-0.30187,0.00014,21.9858]
[1777247349453,39.27,78736.57,12.3,-0.30187,0.00014,21.9858]
[1777247349269,39.27,78758.51,12.3,-0.29879,0.00014,21.89019]
[1777247349753,39.27,78758.51,12.3,-0.29879,0.00014,21.89019]
[1777247350284,39.27,78758.51,12.3,-0.29879,0.00014,21.89019]
[1777247350287,39.27,78758.51,12.3,-0.29879,0.00014,21.89019]
[1777247350358,39.27,78758.51,12.3,-0.29879,0.00014,21.89019]
[1777247350370,39.27,78749.07,12.3,-0.30011,0.00014,21.93142]
[1777247350829,39.27,78749.07,12.3,-0.30011,0.00014,21.93142]
[1777247351323,39.28,78735.65,12.3,-0.30205,0.00014,21.99124]
[1777247352303,39.28,78735.65,12.3,-0.30205,0.00014,21.99124]
[1777247352379,39.3,78733.73,12.3,-0.30237,0.00014,22.00128]
[1777247352846,39.3,78733.73,12.3,-0.30237,0.00014,22.00128]
[1777247353820,39.3,78733.19,12.3,-0.30245,0.00014,22.00361]
[1777247353835,39.3,78733.19,12.3,-0.30245,0.00014,22.00361]
[1777247353947,39.3,78733.41,12.3,-0.30243,0.00014,22.00299]
[1777247354735,39.3,78733.41,12.3,-0.30243,0.00014,22.00299]
[1777247354954,39.3,78732.66,12.3,-0.30253,0.00014,22.0063]
[1777247355693,39.3,78732.66,12.3,-0.30253,0.00014,22.0063]
[1777247355707,39.3,78732.66,12.3,-0.30253,0.00014,22.0063]
[1777247355999,39.3,78732.66,12.3,-0.30253,0.00014,22.0063]
[1777247356016,39.3,78732.66,12.3,-0.30253,0.00014,22.0063]
[1777247356068,39.3,78739.46,12.3,-0.30159,0.00014,21.97723]
[1777247356968,39.3,78751.81,12.3,-0.29986,0.00014,21.92364]
[1777247357786,39.3,78751.81,12.3,-0.29986,0.00014,21.92364]
[1777247360997,39.33,78738.51,12.3,-0.30183,0.00014,21.98497]
[1777247362380,39.33,78738.51,12.3,-0.30183,0.00014,21.98497]
[1777247362398,39.34,78734.86,12.3,-0.30239,0.00014,22.00212]
[1777247364402,39.38,78725.8,12.3,-0.30383,0.00014,22.04654]
[1777247364974,39.38,78725.8,12.3,-0.30383,0.00014,22.04654]
[1777247365031,39.38,78723.21,12.3,-0.3042,0.00014,22.05762]
[1777247366312,39.38,78723.21,12.3,-0.3042,0.00014,22.05762]
[1777247366413,39.38,78723.21,12.3,-0.3042,0.00014,22.05762]
[1777247366444,39.38,78723.21,12.3,-0.3042,0.00014,22.05762]
[1777247366497,39.38,78732.87,12.3,-0.30283,0.00014,22.01617]
[1777247366598,39.38,78732.87,12.3,-0.30283,0.00014,22.01617]
[1777247367467,39.38,78732.87,12.3,-0.30283,0.00014,22.01617]
[1777247367498,39.39,78756.09,12.3,-0.29963,0.00014,21.91722]
[1777247368276,39.39,78756.09,12.3,-0.29963,0.00014,21.91722]
[1777247368437,39.39,78756.09,12.3,-0.29963,0.00014,21.91722]
[1777247368472,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247368668,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247368972,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247369002,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247369079,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247369257,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247369433,39.4,78774.37,12.3,-0.29713,0.00014,21.83913]
[1777247369278,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247369551,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247369581,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247369601,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247369923,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247370107,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247370268,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247370305,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247370432,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247370510,39.4,78796.78,12.3,-0.29402,0.00014,21.73981]
[1777247370464,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247370593,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247370784,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371105,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371178,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371217,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371251,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371380,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371555,39.4,78824.8,12.3,-0.29015,0.00014,21.61386]
[1777247371489,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247371874,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247371887,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247372038,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247372175,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247372199,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247372375,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247372414,39.4,78839.57,12.3,-0.2881,0.00014,21.54268]
[1777247372591,39.4,78880.71,12.3,-0.28249,0.00014,21.35294]
[1777247372930,39.4,78880.71,12.3,-0.28249,0.00014,21.35294]
[1777247373050,39.4,78880.71,12.3,-0.28249,0.00014,21.35294]
[1777247373288,39.4,78880.71,12.3,-0.28249,0.00014,21.35294]
[1777247373487,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247373731,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247373787,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247373832,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247373931,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247374093,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247374171,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247374537,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247374543,39.4,78905.56,12.3,-0.27909,0.00014,21.23508]
[1777247374262,39.4,78900.89,12.3,-0.27972,0.00014,21.25712]
[1777247374698,39.4,78900.89,12.3,-0.27972,0.00014,21.25712]
[1777247374925,39.4,78900.89,12.3,-0.27972,0.00014,21.25712]
[1777247375368,39.4,78900.89,12.3,-0.27972,0.00014,21.25712]
[1777247375431,39.4,78900.89,12.3,-0.27972,0.00014,21.25712]
[1777247375476,39.43,78871.39,12.3,-0.28386,0.00014,21.40024]
[1777247376275,39.43,78871.39,12.3,-0.28386,0.00014,21.40024]
[1777247376316,39.43,78871.39,12.3,-0.28386,0.00014,21.40024]
[1777247376344,39.43,78871.39,12.3,-0.28386,0.00014,21.40024]
[1777247376468,39.43,78871.39,12.3,-0.28386,0.00014,21.40024]
[1777247376531,39.43,78856.81,12.3,-0.28587,0.00014,21.46828]
[1777247376584,39.43,78856.81,12.3,-0.28587,0.00014,21.46828]
[1777247376796,39.43,78856.81,12.3,-0.28587,0.00014,21.46828]
[1777247376811,39.43,78856.81,12.3,-0.28587,0.00014,21.46828]
[1777247376849,39.43,78856.81,12.3,-0.28587,0.00014,21.46828]
[1777247376891,39.43,78856.81,12.3,-0.28587,0.00014,21.46828]
[1777247377432,39.43,78843.15,12.3,-0.28774,0.00014,21.53116]
[1777247381166,39.44,78850.8,12.3,-0.28671,0.00014,21.49674]
[1777247382173,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247382573,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247382621,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247382650,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247382682,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247382932,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247383393,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247383450,39.44,78873.08,12.3,-0.28368,0.00014,21.39417]
[1777247383640,39.44,78881.12,12.3,-0.28261,0.00014,21.35754]
[1777247383886,39.44,78881.12,12.3,-0.28261,0.00014,21.35754]
[1777247384456,39.44,78881.12,12.3,-0.28261,0.00014,21.35754]
[1777247384546,39.44,78900.43,12.3,-0.28001,0.00014,21.26762]
[1777247385287,39.44,78900.43,12.3,-0.28001,0.00014,21.26762]
[1777247385348,39.44,78900.43,12.3,-0.28001,0.00014,21.26762]
[1777247385358,39.44,78900.43,12.3,-0.28001,0.00014,21.26762]
[1777247385391,39.44,78900.43,12.3,-0.28001,0.00014,21.26762]
[1777247385451,39.44,78901.03,12.3,-0.27993,0.00014,21.2648]
[1777247385861,39.44,78901.03,12.3,-0.27993,0.00014,21.2648]
[1777247386202,39.45,78883.58,12.3,-0.28231,0.00014,21.34706]
[1777247386928,39.45,78883.58,12.3,-0.28231,0.00014,21.34706]
[1777247387188,39.45,78883.58,12.3,-0.28231,0.00014,21.34706]
[1777247387189,39.45,78883.58,12.3,-0.28231,0.00014,21.34706]
[1777247387250,39.45,78883.58,12.3,-0.28231,0.00014,21.34706]
[1777247387320,39.45,78883.58,12.3,-0.28231,0.00014,21.34706]
[1777247387324,39.45,78870.34,12.3,-0.28412,0.00014,21.40901]
[1777247387696,39.45,78870.34,12.3,-0.28412,0.00014,21.40901]
[1777247388216,39.45,78855.96,12.3,-0.28609,0.00014,21.47572]
[1777247389821,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247389955,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390180,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390270,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390337,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390345,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390408,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390515,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390567,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390582,39.45,78850.57,12.3,-0.28683,0.00014,21.50074]
[1777247390354,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247390741,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247390817,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247390856,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247391199,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247391302,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247391434,39.45,78825.41,12.3,-0.29029,0.00014,21.61553]
[1777247391437,39.47,78772.34,12.3,-0.29768,0.00014,21.85364]
[1777247392361,39.47,78759.1,12.3,-0.29953,0.00014,21.91162]
[1777247393276,39.47,78759.1,12.3,-0.29953,0.00014,21.91162]
[1777247394830,39.47,78764.0,12.3,-0.29885,0.00014,21.89048]
[1777247395135,39.47,78764.0,12.3,-0.29885,0.00014,21.89048]
[1777247395250,39.47,78764.0,12.3,-0.29885,0.00014,21.89048]
[1777247396159,39.47,78770.37,12.3,-0.29797,0.00014,21.86275]
[1777247401315,39.47,78779.48,12.3,-0.29672,0.00014,21.82346]
[1777247402739,39.48,78780.28,12.3,-0.29661,0.00014,21.82008]
[1777247402834,39.48,78780.28,12.3,-0.29661,0.00014,21.82008]
[1777247403329,39.48,78779.93,12.3,-0.29667,0.00014,21.82175]
[1777247403809,39.48,78779.93,12.3,-0.29667,0.00014,21.82175]
[1777247403871,39.48,78779.93,12.3,-0.29667,0.00014,21.82175]
[1777247403890,39.48,78779.93,12.3,-0.29666,0.00014,21.82166]
[1777247405259,39.48,78779.93,12.3,-0.29666,0.00014,21.82166]
[1777247405424,39.48,78779.93,12.3,-0.29666,0.00014,21.82166]
[1777247406279,39.47,78778.01,12.3,-0.29693,0.00014,21.83005]
[1777247410954,39.47,78775.19,12.3,-0.29732,0.00014,21.84227]
[1777247410988,39.47,78775.19,12.3,-0.29732,0.00014,21.84227]
[1777247411576,39.47,78775.19,12.3,-0.29732,0.00014,21.84227]
[1777247412159,39.47,78771.54,12.3,-0.29782,0.00014,21.85822]
[1777247412409,39.47,78771.54,12.3,-0.29782,0.00014,21.85822]
[1777247412963,39.47,78766.06,12.3,-0.29859,0.00014,21.88235]
[1777247413400,39.48,78756.78,12.3,-0.29989,0.00014,21.9229]
[1777247413958,39.48,78756.78,12.3,-0.29989,0.00014,21.9229]
[1777247414407,39.48,78748.36,12.3,-0.30107,0.00014,21.95949]
[1777247415288,39.48,78748.36,12.3,-0.30107,0.00014,21.95949]
[1777247416049,39.48,78745.59,12.3,-0.30146,0.00014,21.97152]
[1777247416137,39.48,78745.59,12.3,-0.30146,0.00014,21.97152]
[1777247416193,39.48,78745.59,12.3,-0.30146,0.00014,21.97152]
[1777247416599,39.48,78745.59,12.3,-0.30146,0.00014,21.97152]
[1777247417876,39.48,78757.46,12.3,-0.29981,0.00014,21.92044]
[1777247418075,39.48,78757.46,12.3,-0.29981,0.00014,21.92044]
[1777247418704,39.48,78760.71,12.3,-0.29936,0.00014,21.90637]
[1777247419591,39.48,78760.71,12.3,-0.29936,0.00014,21.90637]
[1777247420249,39.48,78762.75,12.3,-0.29908,0.00014,21.89756]
[1777247424106,39.48,78762.8,12.3,-0.29906,0.00014,21.89722]
[1777247424112,39.48,78762.8,12.3,-0.29906,0.00014,21.89722]
[1777247424496,39.48,78762.8,12.3,-0.29906,0.00014,21.89722]
[1777247424644,39.48,78758.85,12.3,-0.29962,0.00014,21.91449]
[1777247430519,39.48,78760.37,12.3,-0.29941,0.00014,21.90806]
[1777247430983,39.48,78760.37,12.3,-0.29941,0.00014,21.90806]
[1777247432221,39.48,78757.17,12.3,-0.29984,0.00014,21.91797]
[1777247432635,39.48,78752.96,12.3,-0.30043,0.00014,21.93632]
[1777247436080,39.48,78745.35,12.3,-0.30149,0.00014,21.96934]
[1777247436232,39.48,78745.35,12.3,-0.30149,0.00014,21.96934]
[1777247436561,39.49,78735.26,12.3,-0.30292,0.00014,22.01299]
[1777247436922,39.49,78735.26,12.3,-0.30292,0.00014,22.01299]
[1777247437568,39.49,78727.53,12.3,-0.30401,0.00014,22.04625]
[1777247438112,39.49,78727.53,12.3,-0.30401,0.00014,22.04625]
[1777247438574,39.49,78718.97,12.3,-0.30522,0.00014,22.08285]
[1777247439840,39.49,78713.85,12.3,-0.30595,0.00014,22.10468]
[1777247439919,39.49,78713.85,12.3,-0.30595,0.00014,22.10468]
[1777247440092,39.49,78713.85,12.3,-0.30595,0.00014,22.10468]
[1777247440589,39.49,78703.43,12.3,-0.30742,0.00014,22.1487]
[1777247441828,39.49,78701.21,12.3,-0.30774,0.00014,22.15811]
[1777247441833,39.49,78701.21,12.3,-0.30774,0.00014,22.15811]
[1777247442348,39.49,78701.21,12.3,-0.30774,0.00014,22.15811]
[1777247442382,39.49,78701.21,12.3,-0.30774,0.00014,22.15811]
[1777247442726,39.49,78698.36,12.3,-0.30814,0.00014,22.17013]
[1777247443282,39.49,78698.36,12.3,-0.30814,0.00014,22.17013]
[1777247444168,39.49,78696.43,12.3,-0.30842,0.00014,22.17827]
[1777247444398,39.49,78696.43,12.3,-0.30842,0.00014,22.17827]
[1777247444668,39.49,78698.89,12.3,-0.30807,0.00014,22.16805]
[1777247449652,39.5,78707.17,12.3,-0.30692,0.00014,22.13374]
[1777247454272,39.5,78708.6,12.3,-0.30673,0.00014,22.12805]
[1777247454281,39.5,78708.19,12.3,-0.30679,0.00014,22.1299]
[1777247454833,39.5,78715.71,12.3,-0.30573,0.00014,22.09823]
[1777247460730,39.5,78726.1,12.3,-0.30429,0.00014,22.05478]
[1777247463243,39.51,78726.41,12.3,-0.30425,0.00014,22.05358]
[1777247463733,39.51,78725.77,12.3,-0.30434,0.00014,22.05643]
[1777247463824,39.51,78725.77,12.3,-0.30434,0.00014,22.05643]
[1777247464758,39.51,78736.71,12.3,-0.30281,0.00014,22.00977]
[1777247466817,39.51,78741.53,12.3,-0.30213,0.00014,21.98908]
[1777247467058,39.51,78741.53,12.3,-0.30213,0.00014,21.98908]
[1777247467883,39.51,78730.33,12.3,-0.30371,0.00014,22.03726]
[1777247468804,39.51,78730.33,12.3,-0.30371,0.00014,22.03726]
[1777247468814,39.51,78730.33,12.3,-0.30371,0.00014,22.03726]
[1777247468931,39.51,78730.33,12.3,-0.30371,0.00014,22.03726]
[1777247471104,39.51,78733.78,12.3,-0.30323,0.00014,22.02263]
[1777247471154,39.51,78733.78,12.3,-0.30323,0.00014,22.02263]
[1777247471651,39.51,78733.78,12.3,-0.30323,0.00014,22.02263]
[1777247473436,39.51,78743.52,12.3,-0.30186,0.00014,21.98081]
[1777247474044,39.51,78748.47,12.3,-0.30117,0.00014,21.95949]
[1777247479865,39.51,78750.82,12.3,-0.30084,0.00014,21.9495]
[1777247480678,39.51,78750.82,12.3,-0.30084,0.00014,21.9495]
[1777247481683,39.51,78753.08,12.3,-0.30053,0.00014,21.93976]
[1777247485685,39.51,78753.6,12.3,-0.30045,0.00014,21.93721]
[1777247486210,39.51,78753.6,12.3,-0.30045,0.00014,21.93721]
[1777247486299,39.51,78753.6,12.3,-0.30045,0.00014,21.93721]
[1777247486401,39.51,78754.38,12.3,-0.30034,0.00014,21.93372]
[1777247486759,39.51,78754.38,12.3,-0.30034,0.00014,21.93372]
[1777247486790,39.51,78754.38,12.3,-0.30034,0.00014,21.93372]
[1777247487512,39.51,78764.85,12.3,-0.29887,0.00014,21.88802]
[1777247489388,39.5,78766.77,12.3,-0.29859,0.00014,21.87931]
[1777247491201,39.5,78774.98,12.3,-0.29744,0.00014,21.84326]
[1777247491317,39.5,78774.98,12.3,-0.29744,0.00014,21.84326]
[1777247493545,39.5,78768.95,12.3,-0.29825,0.00014,21.8653]
[1777247493615,39.5,78768.95,12.3,-0.29825,0.00014,21.8653]
[1777247495192,39.5,78772.44,12.3,-0.29776,0.00014,21.84974]
[1777247496273,39.5,78777.61,12.3,-0.29703,0.00014,21.82693]
[1777247496297,39.5,78777.61,12.3,-0.29703,0.00014,21.82693]
[1777247496376,39.5,78777.61,12.3,-0.29703,0.00014,21.82693]
[1777247496919,39.5,78778.42,12.3,-0.29692,0.00014,21.82327]
[1777247497608,39.5,78778.42,12.3,-0.29692,0.00014,21.82327]
[1777247497702,39.5,78773.39,12.3,-0.29761,0.00014,21.84524]
[1777247498291,39.5,78773.39,12.3,-0.29761,0.00014,21.84524]
[1777247498502,39.5,78773.39,12.3,-0.29761,0.00014,21.84524]
[1777247498583,39.5,78773.39,12.3,-0.29761,0.00014,21.84524]
[1777247498685,39.5,78760.77,12.3,-0.29937,0.00014,21.90032]
[1777247498999,39.5,78753.41,12.3,-0.3004,0.00014,21.93226]
[1777247502980,39.5,78751.51,12.3,-0.30067,0.00014,21.94065]
[1777247508503,39.5,78759.01,12.3,-0.29963,0.00014,21.9085]
[1777247508510,39.5,78759.01,12.3,-0.29963,0.00014,21.9085]
[1777247509266,39.5,78760.24,12.3,-0.29946,0.00014,21.90331]
[1777247509461,39.5,78760.24,12.3,-0.29946,0.00014,21.90331]
[1777247509530,39.5,78760.24,12.3,-0.29946,0.00014,21.90331]
[1777247509734,39.5,78755.83,12.3,-0.30008,0.00014,21.92245]
[1777247510078,39.5,78759.94,12.3,-0.29951,0.00014,21.90467]
[1777247515113,39.5,78765.46,12.3,-0.29871,0.00014,21.87978]
[1777247516514,39.5,78765.46,12.3,-0.29871,0.00014,21.87978]
[1777247516613,39.49,78763.38,12.3,-0.29899,0.00014,21.88851]
[1777247518381,39.49,78761.12,12.3,-0.29931,0.00014,21.89835]
[1777247519048,39.49,78760.8,12.3,-0.29935,0.00014,21.89966]
[1777247520977,39.49,78758.56,12.3,-0.29967,0.00014,21.90954]
[1777247521180,39.49,78758.56,12.3,-0.29967,0.00014,21.90954]
[1777247521488,39.49,78758.56,12.3,-0.29967,0.00014,21.90954]
[1777247521502,39.49,78758.56,12.3,-0.29967,0.00014,21.90954]
[1777247521521,39.49,78758.56,12.3,-0.29967,0.00014,21.90954]
[1777247521608,39.49,78763.76,12.3,-0.29894,0.00014,21.88694]
[1777247522063,39.49,78763.76,12.3,-0.29894,0.00014,21.88694]
[1777247523241,39.49,78769.25,12.3,-0.29818,0.00014,21.86298]
[1777247524285,39.49,78773.13,12.3,-0.29763,0.00014,21.84584]
[1777247524332,39.49,78783.67,12.3,-0.29616,0.00014,21.79936]
[1777247526206,39.49,78784.85,12.3,-0.296,0.00014,21.79405]
[1777247526429,39.49,78784.85,12.3,-0.296,0.00014,21.79405]
[1777247526510,39.49,78784.85,12.3,-0.296,0.00014,21.79405]
[1777247527198,39.49,78796.16,12.3,-0.29442,0.00014,21.74379]
[1777247528987,39.49,78799.84,12.3,-0.29391,0.00014,21.72734]
[1777247529006,39.49,78799.84,12.3,-0.29391,0.00014,21.72734]
[1777247529205,39.49,78799.84,12.3,-0.29391,0.00014,21.72734]
[1777247529249,39.49,78799.84,12.3,-0.29391,0.00014,21.72734]
[1777247529531,39.49,78799.84,12.3,-0.29391,0.00014,21.72734]
[1777247529652,39.49,78799.84,12.3,-0.29391,0.00014,21.72734]
[1777247529711,39.49,78807.9,12.3,-0.2928,0.00014,21.69138]
[1777247530219,39.49,78819.35,12.3,-0.29122,0.00014,21.64001]
[1777247531738,39.49,78815.13,12.3,-0.2918,0.00014,21.65904]
[1777247537399,39.49,78806.74,12.3,-0.29296,0.00014,21.69671]
[1777247538053,39.49,78807.22,12.3,-0.2929,0.00014,21.69457]
[1777247538274,39.49,78807.22,12.3,-0.2929,0.00014,21.69457]
[1777247538275,39.49,78796.55,12.3,-0.29437,0.00014,21.74213]
[1777247538748,39.49,78796.55,12.3,-0.29437,0.00014,21.74213]
[1777247539222,39.49,78796.55,12.3,-0.29437,0.00014,21.74213]
[1777247541415,39.49,78791.95,12.3,-0.29501,0.00014,21.76245]
[1777247541434,39.49,78791.95,12.3,-0.29501,0.00014,21.76245]
[1777247542183,39.49,78791.81,12.3,-0.29503,0.00014,21.76302]
[1777247542511,39.49,78791.81,12.3,-0.29503,0.00014,21.76302]
[1777247542564,39.49,78791.81,12.3,-0.29503,0.00014,21.76302]
[1777247542914,39.49,78786.09,12.3,-0.29581,0.00014,21.78821]
[1777247543204,39.49,78786.09,12.3,-0.29581,0.00014,21.78821]
[1777247543221,39.49,78786.09,12.3,-0.29581,0.00014,21.78821]
[1777247544415,39.49,78779.45,12.3,-0.29674,0.00014,21.81748]
[1777247547339,39.49,78769.5,12.3,-0.29811,0.00014,21.86067]
[1777247548138,39.49,78769.5,12.3,-0.29811,0.00014,21.86067]
[1777247553380,39.48,78775.78,12.3,-0.29718,0.00014,21.82827]
[1777247558445,39.48,78775.98,12.3,-0.29714,0.00014,21.82698]
[1777247562232,39.47,78775.66,12.3,-0.29717,0.00014,21.8279]
[1777247562375,39.47,78775.66,12.3,-0.29717,0.00014,21.8279]
[1777247562447,39.47,78774.09,12.3,-0.29739,0.00014,21.83479]
[1777247562760,39.47,78774.09,12.3,-0.29739,0.00014,21.83479]
[1777247563869,39.47,78769.08,12.3,-0.29809,0.00014,21.85672]
[1777247564558,39.47,78769.08,12.3,-0.29809,0.00014,21.85672]
[1777247565130,39.47,78767.11,12.3,-0.29836,0.00014,21.8653]
[1777247565468,39.47,78768.19,12.3,-0.29822,0.00014,21.8607]
[1777247570503,39.47,78769.65,12.3,-0.29799,0.00014,21.85369]
[1777247574949,39.47,78769.12,12.3,-0.29805,0.00014,21.85555]
[1777247575539,39.47,78768.6,12.3,-0.29812,0.00014,21.85771]
[1777247578029,39.47,78767.1,12.3,-0.29833,0.00014,21.86424]
[1777247579149,39.47,78766.82,12.3,-0.29837,0.00014,21.86545]
[1777247583701,39.47,78763.51,12.3,-0.29885,0.00014,21.88041]
[1777247584881,39.47,78764.27,12.3,-0.29875,0.00014,21.87733]
[1777247584969,39.47,78764.27,12.3,-0.29875,0.00014,21.87733]
[1777247586163,39.47,78758.98,12.3,-0.29949,0.00014,21.90047]
[1777247586540,39.47,78758.98,12.3,-0.29949,0.00014,21.90047]
[1777247586549,39.47,78758.98,12.3,-0.29949,0.00014,21.90047]
[1777247586850,39.47,78755.12,12.3,-0.30003,0.00014,21.91746]
[1777247588170,39.47,78755.59,12.3,-0.29997,0.00014,21.91542]
[1777247588708,39.47,78755.59,12.3,-0.29997,0.00014,21.91542]
[1777247588738,39.47,78755.59,12.3,-0.29997,0.00014,21.91542]
[1777247588739,39.47,78755.59,12.3,-0.29997,0.00014,21.91542]
[1777247588748,39.47,78755.59,12.3,-0.29997,0.00014,21.91542]
[1777247588936,39.47,78754.94,12.3,-0.30006,0.00014,21.91832]
[1777247589637,39.47,78747.01,12.3,-0.30117,0.00014,21.95273]
[1777247591353,39.48,78743.23,12.3,-0.30171,0.00014,21.96934]
[1777247591439,39.48,78743.23,12.3,-0.30171,0.00014,21.96934]
[1777247591652,39.48,78743.23,12.3,-0.30171,0.00014,21.96934]
[1777247591773,39.48,78743.23,12.3,-0.30171,0.00014,21.96934]
[1777247591666,39.48,78730.19,12.3,-0.30355,0.00014,22.02556]
[1777247591927,39.48,78730.19,12.3,-0.30355,0.00014,22.02556]
[1777247592003,39.48,78730.19,12.3,-0.30355,0.00014,22.02556]
[1777247592415,39.48,78730.19,12.3,-0.30355,0.00014,22.02556]
[1777247592708,39.48,78721.05,12.3,-0.30485,0.00014,22.065]
[1777247593642,39.48,78721.05,12.3,-0.30485,0.00014,22.065]
[1777247593656,39.48,78721.05,12.3,-0.30485,0.00014,22.065]
[1777247593818,39.48,78720.2,12.3,-0.30498,0.00014,22.06879]
[1777247594678,39.48,78730.58,12.3,-0.30352,0.00014,22.02474]
[1777247599713,39.49,78728.66,12.3,-0.30382,0.00014,22.0339]
[1777247600723,39.49,78736.99,12.3,-0.30266,0.00014,21.99845]
[1777247605774,39.5,78731.39,12.3,-0.30347,0.00014,22.02325]
[1777247609786,39.5,78723.0,12.3,-0.30467,0.00014,22.05984]
[1777247611818,39.51,78720.9,12.3,-0.30495,0.00014,22.06495]
[1777247612128,39.51,78720.9,12.3,-0.30495,0.00014,22.06495]
[1777247612807,39.51,78717.53,12.3,-0.30543,0.00014,22.07939]
[1777247613534,39.51,78717.53,12.3,-0.30543,0.00014,22.07939]
[1777247618849,39.51,78714.39,12.3,-0.3059,0.00014,22.09343]
[1777247621533,39.51,78713.36,12.3,-0.30605,0.00014,22.0979]
[1777247626635,39.52,78712.79,12.3,-0.30615,0.00014,22.10092]
[1777247626904,39.52,78697.86,12.3,-0.30826,0.00014,22.16382]
[1777247627893,39.52,78697.86,12.3,-0.30826,0.00014,22.16382]
[1777247628673,39.52,78697.86,12.3,-0.30826,0.00014,22.16382]
[1777247636976,39.53,78695.83,12.3,-0.30857,0.00014,22.17293]
[1777247642012,39.53,78699.54,12.3,-0.30806,0.00014,22.15781]
[1777247643154,39.53,78699.54,12.3,-0.30806,0.00014,22.15781]
[1777247643705,39.53,78699.54,12.3,-0.30806,0.00014,22.15781]
[1777247644726,39.53,78700.52,12.3,-0.30792,0.00014,22.15387]
[1777247644825,39.53,78713.14,12.3,-0.30615,0.00014,22.10099]
[1777247647236,39.53,78716.65,12.3,-0.30566,0.00014,22.08632]
[1777247647590,39.53,78717.64,12.3,-0.30552,0.00014,22.08228]
[1777247648081,39.53,78717.64,12.3,-0.30552,0.00014,22.08228]
[1777247648215,39.53,78717.64,12.3,-0.30552,0.00014,22.08228]
[1777247649064,39.53,78731.34,12.3,-0.3036,0.00014,22.02426]
[1777247654099,39.54,78727.34,12.3,-0.30417,0.00014,22.04169]
[1777247659232,39.54,78720.38,12.3,-0.30516,0.00014,22.07139]
[1777247659539,39.54,78720.38,12.3,-0.30516,0.00014,22.07139]
[1777247659641,39.54,78720.3,12.3,-0.30517,0.00014,22.07175]
[1777247662550,39.54,78716.2,12.3,-0.30576,0.00014,22.08939]
[1777247662585,39.54,78716.2,12.3,-0.30576,0.00014,22.08939]
[1777247662625,39.54,78720.7,12.3,-0.30513,0.00014,22.07049]
[1777247663035,39.54,78720.7,12.3,-0.30513,0.00014,22.07049]
[1777247668656,39.55,78715.08,12.3,-0.30594,0.00014,22.09486]
[1777247670369,39.55,78714.22,12.3,-0.30606,0.00014,22.09871]
[1777247670416,39.55,78714.56,12.3,-0.30602,0.00014,22.09739]
[1777247676257,39.55,78714.04,12.3,-0.30609,0.00014,22.0963]
[1777247681292,39.56,78715.38,12.3,-0.30593,0.00014,22.09131]
[1777247686327,39.56,78714.43,12.3,-0.30608,0.00014,22.09598]
[1777247689297,39.57,78711.3,12.3,-0.30653,0.00014,22.10941]
[1777247689348,39.57,78702.05,12.3,-0.30784,0.00014,22.14831]
[1777247691714,39.57,78698.33,12.3,-0.30836,0.00014,22.16392]
[1777247691882,39.57,78698.33,12.3,-0.30836,0.00014,22.16392]
[1777247692041,39.57,78694.17,12.3,-0.30895,0.00014,22.18131]
[1777247692369,39.57,78680.33,12.3,-0.31092,0.00014,22.23865]
[1777247693535,39.57,78672.28,12.3,-0.31206,0.00014,22.27173]
[1777247694801,39.57,78672.28,12.3,-0.31206,0.00014,22.27173]
[1777247697404,39.57,78680.28,12.3,-0.31092,0.00014,22.23876]
[1777247698422,39.57,78680.28,12.3,-0.31092,0.00014,22.23876]
[1777247703486,39.57,78680.49,12.3,-0.31089,0.00014,22.23788]
[1777247705103,39.57,78680.9,12.3,-0.31083,0.00014,22.23619]
[1777247707578,39.57,78681.7,12.3,-0.31072,0.00014,22.2329]
[1777247713442,39.57,78680.46,12.3,-0.31089,0.00014,22.23803]
[1777247716538,39.57,78672.06,12.3,-0.31208,0.00014,22.27251]
[1777247721573,39.57,78673.21,12.3,-0.31192,0.00014,22.2676]
[1777247726388,39.56,78671.55,12.3,-0.31215,0.00014,22.27426]
[1777247727716,39.56,78667.65,12.3,-0.3127,0.00014,22.29017]
[1777247733659,39.56,78660.89,12.3,-0.31362,0.00014,22.31322]
[1777247736680,39.56,78652.67,12.3,-0.31479,0.00014,22.34636]
[1777247741714,39.55,78655.25,12.3,-0.3144,0.00014,22.33549]
[1777247743461,39.55,78654.72,12.3,-0.31448,0.00014,22.33756]
[1777247748764,39.55,78653.29,12.3,-0.31467,0.00014,22.34289]
[1777247749629,39.55,78653.29,12.3,-0.31467,0.00014,22.34289]
[1777247751785,39.55,78669.65,12.3,-0.31233,0.00014,22.27606]
[1777247752283,39.55,78669.65,12.3,-0.31233,0.00014,22.27606]
[1777247757827,39.55,78669.12,12.3,-0.3124,0.00014,22.27812]
[1777247764876,39.55,78667.71,12.3,-0.3126,0.00014,22.28369]
[1777247765005,39.55,78667.71,12.3,-0.3126,0.00014,22.28369]
[1777247765302,39.55,78667.71,12.3,-0.3126,0.00014,22.28369]
[1777247765507,39.55,78667.71,12.3,-0.3126,0.00014,22.28369]
[1777247765882,39.55,78655.18,12.3,-0.31438,0.00014,22.3347]
[1777247766899,39.55,78655.18,12.3,-0.31438,0.00014,22.3347]
[1777247767897,39.54,78665.54,12.3,-0.3129,0.00014,22.29235]
[1777247768517,39.54,78665.54,12.3,-0.3129,0.00014,22.29235]
[1777247773939,39.54,78668.37,12.3,-0.31249,0.00014,22.28061]
[1777247778974,39.54,78669.22,12.3,-0.31236,0.00014,22.27698]
[1777247780885,39.54,78669.2,12.3,-0.31237,0.00014,22.27703]
[1777247781200,39.54,78669.2,12.3,-0.31236,0.00014,22.27701]
[1777247781315,39.54,78669.2,12.3,-0.31236,0.00014,22.27701]
[1777247781921,39.54,78669.2,12.3,-0.31236,0.00014,22.27701]
[1777247781995,39.54,78691.36,12.3,-0.30922,0.00014,22.18554]
[1777247787896,39.54,78691.56,12.3,-0.3092,0.00014,22.18491]
[1777247788247,39.54,78691.97,12.3,-0.30914,0.00014,22.18331]
[1777247788841,39.54,78691.97,12.3,-0.30914,0.00014,22.18331]
[1777247789194,39.54,78690.23,12.3,-0.30939,0.00014,22.19058]
[1777247789259,39.54,78690.23,12.3,-0.30939,0.00014,22.19058]
[1777247789308,39.54,78690.23,12.3,-0.30939,0.00014,22.19058]
[1777247789392,39.54,78690.23,12.3,-0.30939,0.00014,22.19058]
[1777247789517,39.54,78690.23,12.3,-0.30939,0.00014,22.19058]
[1777247790052,39.54,78679.87,12.3,-0.31086,0.00014,22.23349]
[1777247795721,39.54,78674.77,12.3,-0.31156,0.00014,22.25038]
[1777247798735,39.54,78668.41,12.3,-0.31246,0.00014,22.27638]
[1777247799116,39.54,78676.29,12.3,-0.31134,0.00014,22.24395]
[1777247803421,39.54,78679.11,12.3,-0.31093,0.00014,22.23231]
[1777247809129,39.54,78678.47,12.3,-0.31102,0.00014,22.23491]
[1777247814220,39.54,78671.53,12.3,-0.31201,0.00014,22.26331]
[1777247819255,39.54,78666.09,12.3,-0.31277,0.00014,22.28539]
[1777247822277,39.54,78674.81,12.3,-0.31153,0.00014,22.24949]
[1777247824291,39.54,78666.42,12.3,-0.31272,0.00014,22.28384]
[1777247829326,39.54,78667.61,12.3,-0.31254,0.00014,22.27874]
[1777247834370,39.53,78668.55,12.3,-0.3124,0.00014,22.27467]
[1777247839630,39.53,78667.11,12.3,-0.3126,0.00014,22.28039]
[1777247843434,39.53,78655.62,12.3,-0.31423,0.00014,22.32698]
[1777247845449,39.53,78646.84,12.3,-0.31548,0.00014,22.36233]
[1777247848361,39.53,78644.04,12.3,-0.31587,0.00014,22.3734]
[1777247849222,39.53,78643.36,12.3,-0.31597,0.00014,22.37602]
[1777247849282,39.53,78643.36,12.3,-0.31597,0.00014,22.37602]
[1777247849513,39.53,78643.36,12.3,-0.31597,0.00014,22.37602]
[1777247851288,39.52,78641.19,12.3,-0.31627,0.00014,22.38453]
[1777247855441,39.52,78641.03,12.3,-0.31625,0.00014,22.38068]
[1777247855519,39.52,78642.57,12.3,-0.31603,0.00014,22.37438]
[1777247856901,39.52,78642.57,12.3,-0.31603,0.00014,22.37438]
[1777247860382,39.52,78642.3,12.3,-0.31608,0.00014,22.37594]
[1777247860414,39.52,78642.3,12.3,-0.31608,0.00014,22.37594]
[1777247866328,39.53,78641.25,12.3,-0.31626,0.00014,22.3809]
[1777247870671,39.53,78643.33,12.3,-0.31598,0.00014,22.37302]
[1777247871577,39.54,78643.94,12.3,-0.31589,0.00014,22.37069]
[1777247872675,39.54,78645.4,12.3,-0.31569,0.00014,22.36494]
[1777247874310,39.54,78645.36,12.3,-0.3157,0.00014,22.36538]
[1777247875272,39.54,78645.6,12.3,-0.31568,0.00014,22.36468]
[1777247877685,39.54,78648.99,12.3,-0.3152,0.00014,22.35115]
[1777247883715,39.55,78648.15,12.3,-0.31535,0.00014,22.35559]
[1777247888750,39.56,78646.87,12.3,-0.31556,0.00014,22.36148]
[1777247893785,39.56,78646.42,12.3,-0.31565,0.00014,22.36399]
[1777247898820,39.57,78646.88,12.3,-0.3156,0.00014,22.36282]
[1777247903854,39.57,78646.64,12.3,-0.31566,0.00014,22.36446]
[1777247908979,39.58,78646.07,12.3,-0.31576,0.00014,22.36743]
[1777247911832,39.58,78646.98,12.3,-0.31564,0.00014,22.36403]
[1777247916946,39.59,78649.2,12.3,-0.31533,0.00014,22.35185]
[1777247918962,39.59,78649.8,12.3,-0.31525,0.00014,22.34957]
[1777247925006,39.6,78649.5,12.3,-0.31533,0.00014,22.35197]
[1777247927687,39.6,78649.11,12.3,-0.3154,0.00014,22.35384]
[1777247929072,39.6,78654.14,12.3,-0.31468,0.00014,22.33369]
[1777247930854,39.61,78659.63,12.3,-0.31391,0.00014,22.3118]
[1777247933645,39.61,78659.97,12.3,-0.31387,0.00014,22.31061]
[1777247937055,39.61,78661.36,12.3,-0.3137,0.00014,22.30589]
[1777247942121,39.62,78661.61,12.3,-0.3137,0.00014,22.30597]
[1777247944135,39.63,78651.6,12.3,-0.31514,0.00014,22.34682]
[1777247944225,39.63,78651.6,12.3,-0.31514,0.00014,22.34682]
[1777247944383,39.63,78651.6,12.3,-0.31514,0.00014,22.34682]
[1777247945212,39.63,78648.59,12.3,-0.31557,0.00014,22.35908]
[1777247945330,39.63,78648.59,12.3,-0.31557,0.00014,22.35908]
[1777247946395,39.63,78648.59,12.3,-0.31557,0.00014,22.35908]
[1777247947086,39.63,78648.59,12.3,-0.31557,0.00014,22.35908]
[1777247952191,39.63,78643.38,12.3,-0.31634,0.00014,22.38079]
[1777247955035,39.63,78642.5,12.3,-0.31647,0.00014,22.38442]
[1777247958332,39.64,78641.63,12.3,-0.31661,0.00014,22.38831]
[1777247959040,39.64,78641.63,12.3,-0.31661,0.00014,22.38831]
[1777247959882,39.64,78645.84,12.3,-0.31602,0.00014,22.37165]
[1777247963095,39.64,78651.69,12.3,-0.31519,0.00014,22.34839]
[1777247972331,39.65,78646.23,12.3,-0.31599,0.00014,22.36756]
[1777247975445,39.65,78648.04,12.3,-0.31574,0.00014,22.36052]
[1777247978892,39.66,78649.73,12.3,-0.31551,0.00014,22.35409]
[1777247978913,39.66,78649.73,12.3,-0.31551,0.00014,22.35409]
[1777247980386,39.66,78658.8,12.3,-0.31423,0.00014,22.3179]
[1777247985422,39.67,78659.02,12.3,-0.31422,0.00014,22.3178]
[1777247987713,39.67,78658.73,12.3,-0.31427,0.00014,22.31914]
[1777247993710,39.67,78659.49,12.3,-0.31419,0.00014,22.31683]
[1777247997506,39.68,78667.26,12.3,-0.31312,0.00014,22.2863]
[1777247998513,39.68,78667.26,12.3,-0.31312,0.00014,22.2863]
[1777247998538,39.68,78667.26,12.3,-0.31312,0.00014,22.2863]
[1777247999597,39.68,78668.14,12.3,-0.313,0.00014,22.2829]
[1777248001535,39.69,78675.88,12.3,-0.31192,0.00014,22.25192]
[1777248003119,39.69,78675.88,12.3,-0.31192,0.00014,22.25192]
[1777248003468,39.69,78674.62,12.3,-0.31211,0.00014,22.25748]
[1777248008584,39.7,78674.1,12.3,-0.31221,0.00014,22.26054]
[1777248012872,39.7,78685.13,12.3,-0.31068,0.00014,22.21613]
[1777248016474,39.71,78687.29,12.7,-0.3104,0.00014,22.20794]
[1777248016475,39.71,78687.29,12.9,-0.3104,0.00014,22.20794]
[1777248018594,39.71,78697.3,12.9,-0.309,0.00014,22.16709]
[1777248018732,39.71,78697.3,13.0,-0.309,0.00014,22.16709]
[1777248022402,39.72,78706.6,13.0,-0.30772,0.00014,22.12958]
[1777248022685,39.72,78706.6,13.0,-0.30772,0.00014,22.12958]
[1777248027721,39.74,78696.26,13.0,-0.30923,0.00014,22.17418]
[1777248030633,39.74,78698.54,13.0,-0.30893,0.00014,22.16523]
[1777248030683,39.74,78698.54,13.0,-0.30893,0.00014,22.16523]
[1777248030711,39.74,78698.54,13.0,-0.30893,0.00014,22.16523]
[1777248030833,39.74,78698.54,13.2,-0.30893,0.00014,22.16523]
[1777248030840,39.74,78698.54,13.5,-0.30893,0.00014,22.16523]
[1777248031495,39.74,78704.42,13.9,-0.30811,0.00014,22.1411]
[1777248031511,39.74,78704.42,14.4,-0.30811,0.00014,22.1411]
[1777248031514,39.74,78704.42,14.4,-0.30811,0.00014,22.1411]
[1777248031514,39.74,78704.42,14.5,-0.30811,0.00014,22.1411]
[1777248031565,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031586,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031619,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031619,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031632,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031652,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031661,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031798,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031854,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031941,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031945,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031958,39.74,78704.42,14.6,-0.30811,0.00014,22.1411]
[1777248031991,39.74,78716.53,14.6,-0.30639,0.00014,22.08668]
[1777248032388,39.74,78716.53,14.6,-0.30639,0.00014,22.08668]
[1777248032589,39.74,78716.53,14.6,-0.30639,0.00014,22.08668]
[1777248032678,39.74,78716.53,14.6,-0.30639,0.00014,22.08668]
[1777248033409,39.74,78717.7,14.6,-0.30623,0.00014,22.08188]
[1777248033414,39.74,78717.7,14.6,-0.30623,0.00014,22.08188]
[1777248033767,39.74,78719.06,14.6,-0.30604,0.00014,22.07629]
[1777248037795,39.74,78726.19,14.6,-0.30504,0.00014,22.04618]
[1777248038268,39.74,78726.19,14.6,-0.30504,0.00014,22.04618]
[1777248038631,39.74,78726.19,14.6,-0.30504,0.00014,22.04618]
[1777248041085,39.74,78735.11,14.6,-0.30379,0.00014,22.00839]
[1777248041204,39.74,78735.11,14.6,-0.30379,0.00014,22.00839]
[1777248041224,39.74,78735.11,14.6,-0.30379,0.00014,22.00839]
[1777248041248,39.74,78735.11,14.6,-0.30379,0.00014,22.00839]
[1777248041492,39.74,78735.32,14.6,-0.30375,0.00014,22.00745]
[1777248042022,39.74,78735.32,14.6,-0.30375,0.00014,22.00745]
[1777248042141,39.74,78735.32,14.6,-0.30375,0.00014,22.00745]
[1777248042160,39.74,78735.32,14.6,-0.30375,0.00014,22.00745]
[1777248042276,39.74,78749.49,14.6,-0.30178,0.00014,21.94706]
[1777248042467,39.74,78749.49,14.6,-0.30178,0.00014,21.94706]
[1777248043777,39.74,78755.74,14.6,-0.30091,0.00014,21.92028]
[1777248044914,39.74,78756.69,14.6,-0.30077,0.00014,21.91597]
[1777248045056,39.74,78756.69,14.6,-0.30077,0.00014,21.91597]
[1777248046622,39.74,78761.98,14.6,-0.30002,0.00014,21.89275]
[1777248046672,39.74,78761.98,14.6,-0.30002,0.00014,21.89275]
[1777248046775,39.74,78761.98,14.6,-0.30002,0.00014,21.89275]
[1777248046864,39.74,78769.48,14.6,-0.29897,0.00014,21.86014]
[1777248047809,39.74,78769.48,14.6,-0.29897,0.00014,21.86014]
[1777248048132,39.74,78769.48,14.6,-0.29897,0.00014,21.86014]
[1777248048234,39.73,78784.0,14.6,-0.29695,0.00014,21.79669]
[1777248051299,39.73,78782.6,14.6,-0.29713,0.00014,21.80255]
[1777248051914,39.73,78782.6,14.6,-0.29713,0.00014,21.80255]
[1777248052925,39.73,78786.27,14.6,-0.29662,0.00014,21.78639]
[1777248059019,39.73,78788.99,14.6,-0.29623,0.00014,21.7738]
[1777248059438,39.73,78793.43,14.6,-0.29561,0.00014,21.75422]
[1777248063951,39.72,78796.62,14.6,-0.29516,0.00014,21.73996]
[1777248063984,39.72,78796.62,14.6,-0.29516,0.00014,21.73996]
[1777248064083,39.72,78786.75,14.6,-0.29652,0.00014,21.78321]
[1777248064987,39.72,78777.43,14.6,-0.29781,0.00014,21.82379]
[1777248068016,39.72,78786.38,14.6,-0.29656,0.00014,21.78437]
[1777248073047,39.72,78781.28,14.6,-0.29725,0.00014,21.80619]
[1777248075091,39.72,78781.4,14.6,-0.29723,0.00014,21.80557]
[1777248075093,39.72,78781.4,14.6,-0.29723,0.00014,21.80557]
[1777248076556,39.72,78777.32,14.6,-0.29779,0.00014,21.82314]
[1777248076638,39.72,78777.32,14.6,-0.29779,0.00014,21.82314]
[1777248077737,39.71,78772.61,14.6,-0.29844,0.00014,21.84352]
[1777248078349,39.71,78778.21,14.6,-0.29766,0.00014,21.81904]
[1777248079089,39.71,78787.76,14.6,-0.29634,0.00014,21.77718]
[1777248080237,39.71,78787.76,14.6,-0.29634,0.00014,21.77718]
[1777248082368,39.71,78790.76,14.6,-0.29592,0.00014,21.76378]
[1777248085922,39.71,78792.41,14.6,-0.29568,0.00014,21.75635]
[1777248091173,39.71,78789.35,14.6,-0.29607,0.00014,21.76539]
[1777248095327,39.71,78795.74,14.6,-0.29518,0.00014,21.73711]
[1777248095432,39.71,78792.4,14.6,-0.29564,0.00014,21.75173]
[1777248096211,39.71,78781.38,14.6,-0.29716,0.00014,21.79996]
[1777248098228,39.71,78781.93,14.6,-0.29709,0.00014,21.7976]
[1777248104266,39.71,78777.74,14.6,-0.29767,0.00014,21.81583]
[1777248109301,39.71,78781.05,14.6,-0.29721,0.00014,21.80139]
[1777248114336,39.71,78783.87,14.6,-0.29682,0.00014,21.78914]
[1777248119467,39.71,78782.65,14.6,-0.29699,0.00014,21.79461]
[1777248121405,39.71,78779.35,14.6,-0.29745,0.00014,21.80908]
[1777248121476,39.71,78779.35,14.6,-0.29745,0.00014,21.80908]
[1777248122034,39.71,78779.35,14.6,-0.29745,0.00014,21.80908]
[1777248123034,39.71,78774.13,14.6,-0.29818,0.00014,21.83182]
[1777248123181,39.71,78774.13,14.6,-0.29818,0.00014,21.83182]
[1777248123194,39.71,78767.97,14.6,-0.29904,0.00014,21.85873]
[1777248123413,39.71,78767.97,14.6,-0.29904,0.00014,21.85873]
[1777248128470,39.71,78780.21,14.6,-0.29733,0.00014,21.80533]
[1777248134477,39.7,78781.68,14.6,-0.29712,0.00014,21.79842]
[1777248139512,39.7,78779.99,14.6,-0.29734,0.00014,21.8055]
[1777248144547,39.7,78776.93,14.6,-0.29775,0.00014,21.81842]
[1777248149582,39.7,78777.28,14.6,-0.29769,0.00014,21.81647]
[1777248152996,39.7,78779.54,14.6,-0.29735,0.00014,21.80236]
[1777248153181,39.7,78779.54,14.6,-0.29735,0.00014,21.80236]
[1777248153740,39.69,78785.65,14.6,-0.2965,0.00014,21.77554]
[1777248156279,39.69,78789.58,14.6,-0.29595,0.00014,21.75829]
[1777248156380,39.69,78797.09,14.6,-0.29492,0.00014,21.72523]
[1777248161668,39.7,78800.58,14.6,-0.29444,0.00014,21.70992]
[1777248166703,39.7,78803.99,14.6,-0.29397,0.00014,21.69492]
[1777248168655,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248168688,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248168751,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248168829,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248168946,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248169091,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248169330,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248169374,39.7,78806.41,14.6,-0.29364,0.00014,21.68423]
[1777248169356,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248169560,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248169625,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248169669,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248169760,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248169827,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248169853,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248170006,39.7,78818.84,14.6,-0.29193,0.00014,21.62897]
[1777248170334,39.7,78873.46,14.6,-0.28448,0.00014,21.38162]
[1777248170975,39.7,78873.46,14.6,-0.28448,0.00014,21.38162]
[1777248171277,39.7,78873.46,14.6,-0.28448,0.00014,21.38162]
[1777248171326,39.7,78873.46,14.6,-0.28448,0.00014,21.38162]
[1777248171545,39.7,78873.46,14.6,-0.28448,0.00014,21.38162]
[1777248171335,39.7,78883.72,14.6,-0.28309,0.00014,21.33438]
[1777248171993,39.7,78883.72,14.6,-0.28309,0.00014,21.33438]
[1777248172411,39.7,78880.68,14.6,-0.28351,0.00014,21.34885]
[1777248172896,39.7,78880.68,14.6,-0.28351,0.00014,21.34885]
[1777248173571,39.7,78876.25,14.6,-0.28412,0.00014,21.36929]
[1777248173572,39.7,78876.25,14.6,-0.28412,0.00014,21.36929]
[1777248174213,39.7,78875.55,14.6,-0.28421,0.00014,21.37251]
[1777248174646,39.7,78875.55,14.6,-0.28421,0.00014,21.37251]
[1777248174856,39.7,78875.55,14.6,-0.28421,0.00014,21.37251]
[1777248174952,39.7,78875.55,14.6,-0.28421,0.00014,21.37251]
[1777248174956,39.7,78884.38,14.6,-0.28302,0.00014,21.33213]
[1777248175640,39.7,78884.38,14.6,-0.28302,0.00014,21.33213]
[1777248177499,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248177585,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248177646,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248177899,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248177926,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248178118,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248178180,39.7,78887.05,14.6,-0.28267,0.00014,21.32014]
[1777248178282,39.7,78873.5,14.6,-0.28451,0.00014,21.38269]
[1777248179171,39.7,78873.5,14.6,-0.28451,0.00014,21.38269]
[1777248179239,39.71,78848.3,14.6,-0.28794,0.00014,21.49801]
[1777248179742,39.71,78848.3,14.6,-0.28794,0.00014,21.49801]
[1777248180250,39.71,78848.3,14.6,-0.28794,0.00014,21.49801]
[1777248180352,39.71,78836.0,14.6,-0.28963,0.00014,21.55391]
[1777248181965,39.71,78835.96,14.6,-0.28964,0.00014,21.55409]
[1777248182048,39.71,78835.96,14.6,-0.28964,0.00014,21.55409]
[1777248183033,39.71,78835.52,14.6,-0.2897,0.00014,21.5562]
[1777248183457,39.71,78835.46,14.6,-0.28971,0.00014,21.55659]
[1777248183477,39.71,78835.46,14.6,-0.28971,0.00014,21.55659]
[1777248183524,39.71,78835.46,14.6,-0.28971,0.00014,21.55659]
[1777248183610,39.71,78835.46,14.6,-0.28971,0.00014,21.55659]
[1777248183763,39.71,78835.46,14.6,-0.28971,0.00014,21.55659]
[1777248184010,39.71,78835.46,14.6,-0.28971,0.00014,21.55659]
[1777248184026,39.71,78845.16,14.6,-0.28839,0.00014,21.51293]
[1777248185381,39.71,78845.16,14.6,-0.28839,0.00014,21.51293]
[1777248185530,39.71,78843.85,14.6,-0.28858,0.00014,21.51918]
[1777248185763,39.71,78843.85,14.6,-0.28858,0.00014,21.51918]
[1777248185808,39.71,78843.85,14.6,-0.28858,0.00014,21.51918]
[1777248185924,39.71,78843.85,14.6,-0.28858,0.00014,21.51918]
[1777248186373,39.71,78843.85,14.6,-0.28858,0.00014,21.51918]
[1777248186024,39.71,78857.7,14.6,-0.28669,0.00014,21.45632]
[1777248186438,39.71,78857.7,14.6,-0.28669,0.00014,21.45632]
[1777248186638,39.71,78857.7,14.6,-0.28669,0.00014,21.45632]
[1777248187093,39.71,78857.7,14.6,-0.28669,0.00014,21.45632]
[1777248187328,39.71,78867.54,14.6,-0.28536,0.00014,21.41158]
[1777248187803,39.71,78867.54,14.6,-0.28536,0.00014,21.41158]
[1777248187880,39.71,78867.54,14.6,-0.28536,0.00014,21.41158]
[1777248187966,39.71,78869.2,14.6,-0.28514,0.00014,21.40397]
[1777248188866,39.72,78861.14,14.6,-0.28624,0.00014,21.4411]
[1777248191958,39.72,78868.18,14.6,-0.2853,0.00014,21.4094]
[1777248193122,39.72,78872.57,14.6,-0.28471,0.00014,21.38955]
[1777248195933,39.72,78863.55,14.6,-0.28595,0.00014,21.43166]
[1777248195980,39.73,78864.74,14.6,-0.2858,0.00014,21.42646]
[1777248196922,39.73,78872.16,14.6,-0.28479,0.00014,21.39244]
[1777248197484,39.73,78872.16,14.6,-0.28479,0.00014,21.39244]
[1777248197929,39.73,78871.15,14.6,-0.28493,0.00014,21.39705]
[1777248201002,39.73,78870.77,14.6,-0.28499,0.00014,21.39935]
[1777248201103,39.73,78873.33,14.6,-0.28466,0.00014,21.38789]
[1777248204906,39.73,78868.19,14.6,-0.28535,0.00014,21.41142]
[1777248205036,39.73,78868.19,14.6,-0.28535,0.00014,21.41142]
[1777248205134,39.73,78862.55,14.6,-0.28612,0.00014,21.43716]
[1777248208328,39.73,78857.37,14.6,-0.28683,0.00014,21.46122]
[1777248211031,39.74,78869.09,14.6,-0.28524,0.00014,21.40441]
[1777248213244,39.74,78868.83,14.6,-0.28528,0.00014,21.40585]
[1777248213330,39.74,78871.32,14.6,-0.28495,0.00014,21.3947]
[1777248214135,39.74,78871.32,14.6,-0.28495,0.00014,21.3947]
[1777248214162,39.74,78871.32,14.6,-0.28495,0.00014,21.3947]
[1777248214402,39.74,78871.32,14.6,-0.28495,0.00014,21.3947]
[1777248214236,39.74,78873.08,14.6,-0.28472,0.00014,21.3869]
[1777248215073,39.74,78873.08,14.6,-0.28472,0.00014,21.3869]
[1777248215281,39.75,78862.59,14.6,-0.28615,0.00014,21.43515]
[1777248216069,39.75,78853.95,14.6,-0.28733,0.00014,21.47468]
[1777248217707,39.75,78854.02,14.6,-0.28733,0.00014,21.47454]
[1777248217848,39.75,78854.02,14.6,-0.28733,0.00014,21.47454]
[1777248218465,39.75,78851.95,14.6,-0.28761,0.00014,21.48411]
[1777248224125,39.76,78862.17,14.6,-0.28625,0.00014,21.43875]
[1777248225450,39.76,78862.17,14.6,-0.28625,0.00014,21.43875]
[1777248226139,39.76,78872.15,14.6,-0.28491,0.00014,21.39358]
[1777248231175,39.76,78868.83,14.6,-0.28536,0.00014,21.40855]
[1777248234906,39.76,78866.04,14.6,-0.28573,0.00014,21.42111]
[1777248235203,39.76,78868.11,14.6,-0.28545,0.00014,21.41159]
[1777248237418,39.76,78868.8,14.6,-0.28536,0.00014,21.40867]
[1777248238224,39.76,78867.77,14.6,-0.28551,0.00014,21.41385]
[1777248239760,39.76,78867.64,14.6,-0.28553,0.00014,21.41438]
[1777248240320,39.76,78867.64,14.6,-0.28553,0.00014,21.41438]
[1777248240332,39.76,78867.64,14.6,-0.28553,0.00014,21.41438]
[1777248240391,39.76,78863.71,14.6,-0.28606,0.00014,21.43226]
[1777248245273,39.76,78855.43,14.6,-0.28721,0.00014,21.47093]
[1777248250428,39.77,78857.32,14.6,-0.28698,0.00014,21.46304]
[1777248256350,39.78,78851.8,14.6,-0.28776,0.00014,21.48927]
[1777248259544,39.78,78852.1,14.6,-0.28773,0.00014,21.48837]
[1777248261386,39.78,78837.62,14.6,-0.28971,0.00014,21.55399]
[1777248261519,39.78,78837.62,14.6,-0.28971,0.00014,21.55399]
[1777248262422,39.78,78837.62,14.6,-0.28971,0.00014,21.55399]
[1777248265053,39.78,78828.47,14.6,-0.29097,0.00014,21.59535]
[1777248265378,39.78,78828.47,14.6,-0.29097,0.00014,21.59535]
[1777248271455,39.79,78824.65,14.6,-0.29148,0.00014,21.60856]
[1777248276490,39.79,78824.22,14.6,-0.29154,0.00014,21.61067]
[1777248278504,39.79,78816.53,14.6,-0.2926,0.00014,21.64497]
[1777248280518,39.79,78809.09,14.6,-0.29362,0.00014,21.67793]
[1777248285553,39.79,78818.49,14.6,-0.29233,0.00014,21.63613]
[1777248290589,39.79,78820.38,14.6,-0.29207,0.00014,21.62786]
[1777248295624,39.79,78820.81,14.6,-0.29202,0.00014,21.62613]
[1777248300659,39.79,78823.32,14.6,-0.29168,0.00014,21.61516]
[1777248304976,39.79,78824.7,14.6,-0.2915,0.00014,21.60919]
[1777248305947,39.79,78828.04,14.6,-0.29104,0.00014,21.59435]
[1777248305979,39.79,78828.04,14.6,-0.29104,0.00014,21.59435]
[1777248305999,39.79,78828.04,14.6,-0.29104,0.00014,21.59435]
[1777248306963,39.79,78834.61,14.6,-0.29015,0.00014,21.56502]
[1777248307001,39.79,78834.61,14.6,-0.29015,0.00014,21.56502]
[1777248307009,39.79,78834.61,14.6,-0.29015,0.00014,21.56502]
[1777248307065,39.79,78843.49,14.6,-0.28894,0.00014,21.52522]
[1777248310218,39.79,78847.8,14.6,-0.28836,0.00014,21.50611]
[1777248310320,39.8,78850.86,14.6,-0.28795,0.00014,21.49245]
[1777248315764,39.79,78854.84,14.6,-0.28739,0.00014,21.47386]
[1777248320799,39.79,78854.67,14.6,-0.2874,0.00014,21.47412]
[1777248325085,39.79,78856.9,14.6,-0.28709,0.00014,21.4637]
[1777248325102,39.79,78855.25,14.6,-0.28731,0.00014,21.47109]
[1777248326842,39.79,78847.86,14.6,-0.28832,0.00014,21.50489]
[1777248328409,39.79,78847.86,14.6,-0.28832,0.00014,21.50489]
[1777248333891,39.8,78849.76,14.6,-0.28807,0.00014,21.49327]
[1777248338926,39.8,78846.59,14.6,-0.28852,0.00014,21.50839]
[1777248340058,39.8,78846.59,14.6,-0.28852,0.00014,21.50839]
[1777248340425,39.8,78846.59,14.6,-0.28852,0.00014,21.50839]
[1777248341485,39.8,78833.56,14.6,-0.29031,0.00014,21.56724]
[1777248346982,39.81,78829.05,14.6,-0.29094,0.00014,21.58788]
[1777248348720,39.81,78826.16,14.6,-0.29134,0.00014,21.60086]
[1777248350831,39.81,78821.57,14.6,-0.29197,0.00014,21.62142]
[1777248354031,39.81,78813.55,14.6,-0.29307,0.00014,21.65718]
[1777248359066,39.81,78808.54,14.6,-0.29376,0.00014,21.67934]
[1777248362891,39.81,78807.13,14.6,-0.29395,0.00014,21.68554]
[1777248362943,39.81,78807.13,14.6,-0.29395,0.00014,21.68554]
[1777248364101,39.81,78818.06,14.6,-0.29245,0.00014,21.63714]
[1777248369137,39.81,78817.08,14.6,-0.29259,0.00014,21.64161]
[1777248374170,39.81,78817.23,14.6,-0.29257,0.00014,21.64105]
[1777248379206,39.81,78817.84,14.6,-0.29249,0.00014,21.63845]
[1777248384241,39.81,78817.21,14.6,-0.29258,0.00014,21.64135]
[1777248389276,39.81,78810.99,14.6,-0.29344,0.00014,21.66895]
[1777248393665,39.81,78812.19,14.6,-0.29324,0.00014,21.65945]
[1777248399348,39.81,78809.3,14.6,-0.29364,0.00014,21.67209]
[1777248404384,39.81,78809.15,14.6,-0.29365,0.00014,21.67258]
[1777248408573,39.81,78809.58,14.6,-0.29359,0.00014,21.67061]
[1777248409419,39.81,78796.21,14.6,-0.29543,0.00014,21.72939]
[1777248411433,39.81,78788.33,14.6,-0.29651,0.00014,21.76375]
[1777248415724,39.8,78787.21,14.6,-0.29665,0.00014,21.76819]
[1777248415771,39.8,78787.21,14.6,-0.29665,0.00014,21.76819]
[1777248416982,39.8,78790.22,14.6,-0.29623,0.00014,21.75493]
[1777248419676,39.8,78800.98,14.6,-0.29474,0.00014,21.70752]
[1777248420852,39.8,78803.2,14.6,-0.29444,0.00014,21.69762]
[1777248426537,39.8,78802.23,14.6,-0.29456,0.00014,21.70163]
[1777248427125,39.8,78802.23,14.6,-0.29456,0.00014,21.70163]
[1777248432580,39.8,78805.62,14.6,-0.29409,0.00014,21.68642]
[1777248434163,39.8,78804.56,14.6,-0.29423,0.00014,21.6911]
[1777248435601,39.8,78791.95,14.6,-0.29597,0.00014,21.74638]
[1777248436731,39.8,78791.95,14.6,-0.29597,0.00014,21.74638]
[1777248436732,39.8,78791.95,14.6,-0.29597,0.00014,21.74638]
[1777248436865,39.8,78785.34,14.6,-0.29688,0.00014,21.77527]
[1777248437023,39.8,78785.34,14.6,-0.29688,0.00014,21.77527]
[1777248437625,39.8,78776.84,14.6,-0.29805,0.00014,21.81216]
[1777248438107,39.8,78776.84,14.6,-0.29805,0.00014,21.81216]
[1777248439298,39.79,78771.96,14.6,-0.29872,0.00014,21.83305]
[1777248439345,39.79,78771.96,14.6,-0.29872,0.00014,21.83305]
[1777248441715,39.79,78771.96,14.6,-0.29871,0.00014,21.83255]
[1777248442922,39.79,78769.65,14.6,-0.29902,0.00014,21.84238]
[1777248443667,39.79,78768.17,14.6,-0.29923,0.00014,21.84886]
[1777248446688,39.79,78775.28,14.6,-0.29825,0.00014,21.81838]
[1777248446783,39.79,78775.28,14.6,-0.29825,0.00014,21.81838]
[1777248447695,39.79,78775.96,14.6,-0.29815,0.00014,21.81529]
[1777248450564,39.79,78775.75,14.6,-0.29818,0.00014,21.81606]
[1777248451140,39.79,78775.99,14.6,-0.29814,0.00014,21.81489]
[1777248452730,39.79,78789.23,14.6,-0.29627,0.00014,21.75276]
[1777248457764,39.78,78790.92,14.6,-0.29603,0.00014,21.745]
[1777248459571,39.78,78790.92,14.6,-0.29603,0.00014,21.745]
[1777248460643,39.78,78791.75,14.6,-0.29591,0.00014,21.74124]
[1777248462233,39.78,78793.75,14.6,-0.29563,0.00014,21.73241]
[1777248466976,39.78,78798.58,14.6,-0.29496,0.00014,21.71095]
[1777248467613,39.78,78798.58,14.6,-0.29496,0.00014,21.71095]
[1777248467746,39.78,78798.76,14.6,-0.29493,0.00014,21.71007]
[1777248467904,39.78,78798.76,14.6,-0.29493,0.00014,21.71007]
[1777248467983,39.78,78798.76,14.6,-0.29493,0.00014,21.71007]
[1777248468354,39.78,78809.9,14.6,-0.2934,0.00014,21.66091]
[1777248468841,39.78,78823.16,14.6,-0.29158,0.00014,21.60198]
[1777248470097,39.78,78823.16,14.6,-0.29158,0.00014,21.60198]
[1777248470137,39.78,78823.16,14.6,-0.29158,0.00014,21.60198]
[1777248475891,39.78,78825.12,14.6,-0.29133,0.00014,21.59371]
[1777248480925,39.79,78825.27,14.6,-0.29132,0.00014,21.59343]
[1777248485961,39.79,78822.72,14.6,-0.29168,0.00014,21.60517]
[1777248490995,39.79,78820.33,14.6,-0.29201,0.00014,21.61615]
[1777248496031,39.79,78819.57,14.6,-0.29213,0.00014,21.6198]
[1777248497182,39.79,78819.57,14.6,-0.29213,0.00014,21.6198]
[1777248497718,39.79,78819.57,14.6,-0.29213,0.00014,21.6198]
[1777248500155,39.79,78819.76,14.6,-0.2921,0.00014,21.61912]
[1777248505934,39.79,78816.37,14.6,-0.29258,0.00014,21.63442]
[1777248507316,39.79,78814.1,14.6,-0.29289,0.00014,21.64454]
[1777248508146,39.8,78812.87,14.6,-0.29306,0.00014,21.65002]
[1777248510342,39.8,78805.17,14.6,-0.29412,0.00014,21.68411]
[1777248516171,39.79,78797.25,14.6,-0.29518,0.00014,21.71466]
[1777248518180,39.79,78796.98,14.6,-0.29521,0.00014,21.71579]
[1777248519276,39.79,78790.9,14.6,-0.29605,0.00014,21.7424]
[1777248523935,39.79,78782.13,14.6,-0.29725,0.00014,21.78021]
[1777248529540,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529546,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529548,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529559,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529682,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529696,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529698,39.79,78780.61,14.6,-0.29744,0.00014,21.78632]
[1777248529888,39.79,78780.33,14.6,-0.29748,0.00014,21.78744]
[1777248529992,39.79,78780.33,14.6,-0.29748,0.00014,21.78744]
[1777248530592,39.79,78771.97,14.6,-0.29863,0.00014,21.82363]
[1777248533065,39.78,78775.85,14.6,-0.29809,0.00014,21.80656]
[1777248538325,39.78,78779.38,14.6,-0.29758,0.00014,21.79061]
[1777248543439,39.78,78777.8,14.6,-0.29779,0.00014,21.79709]
[1777248543527,39.78,78777.8,14.6,-0.29779,0.00014,21.79709]
[1777248543701,39.78,78777.8,14.6,-0.29779,0.00014,21.79709]
[1777248543721,39.78,78778.22,14.6,-0.29773,0.00014,21.79516]
[1777248544110,39.78,78778.22,14.6,-0.29773,0.00014,21.79516]
[1777248544420,39.78,78778.22,14.6,-0.29773,0.00014,21.79516]
[1777248544630,39.78,78761.26,14.6,-0.30008,0.00014,21.86845]
[1777248550409,39.78,78753.8,14.6,-0.30113,0.00014,21.90098]
[1777248552067,39.78,78753.72,14.6,-0.30114,0.00014,21.90145]
[1777248552096,39.78,78753.72,14.6,-0.30114,0.00014,21.90145]
[1777248552405,39.78,78753.72,14.6,-0.30114,0.00014,21.90145]
[1777248553667,39.78,78750.23,14.6,-0.30163,0.00014,21.91639]
[1777248553704,39.78,78750.23,14.6,-0.30163,0.00014,21.91639]
[1777248556609,39.78,78742.15,14.6,-0.30276,0.00014,21.95096]
[1777248556627,39.78,78742.15,14.6,-0.30276,0.00014,21.95096]
[1777248556870,39.78,78742.45,14.6,-0.30272,0.00014,21.9497]
[1777248563808,39.78,78750.45,14.6,-0.30161,0.00014,21.91585]
[1777248567958,39.79,78758.46,14.6,-0.30051,0.00014,21.8819]
[1777248573569,39.79,78757.36,14.6,-0.30065,0.00014,21.88304]
[1777248578754,39.79,78757.35,14.6,-0.30066,0.00014,21.88342]
[1777248584806,39.79,78756.56,14.6,-0.30079,0.00014,21.88729]
[1777248587986,39.8,78749.89,14.6,-0.30173,0.00014,21.91611]
[1777248593714,39.8,78743.65,14.6,-0.3026,0.00014,21.94293]
[1777248593896,39.8,78743.65,14.6,-0.3026,0.00014,21.94293]
[1777248595114,39.8,78739.76,14.6,-0.30315,0.00014,21.95952]
[1777248597581,39.8,78739.23,14.6,-0.30322,0.00014,21.96178]
[1777248599212,39.8,78735.59,14.6,-0.30373,0.00014,21.97723]
[1777248604791,39.8,78741.19,14.6,-0.30296,0.00014,21.95381]
[1777248605958,39.8,78741.26,14.6,-0.30295,0.00014,21.95353]
[1777248606653,39.8,78741.26,14.6,-0.30295,0.00014,21.95353]
[1777248609298,39.8,78751.58,14.6,-0.30151,0.00014,21.90968]
[1777248614861,39.8,78754.41,14.6,-0.30113,0.00014,21.89795]
[1777248616275,39.81,78754.92,14.6,-0.30106,0.00014,21.89583]
[1777248617947,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248617970,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248618006,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248618024,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248618248,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248618272,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248618336,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248618923,39.81,78754.35,14.6,-0.30114,0.00014,21.89834]
[1777248619001,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619066,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619079,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619178,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619581,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619609,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619749,39.81,78750.19,14.6,-0.30173,0.00014,21.9162]
[1777248619836,39.81,78704.57,14.6,-0.30811,0.00014,22.10832]
[1777248620080,39.81,78704.57,14.6,-0.30811,0.00014,22.10832]
[1777248620262,39.81,78704.57,14.6,-0.30811,0.00014,22.10832]
[1777248620807,39.81,78697.61,14.6,-0.3091,0.00014,22.13724]
[1777248621450,39.81,78697.61,14.6,-0.3091,0.00014,22.13724]
[1777248621460,39.81,78697.61,14.6,-0.3091,0.00014,22.13724]
[1777248621772,39.81,78697.61,14.6,-0.3091,0.00014,22.13724]
[1777248621796,39.81,78697.61,14.6,-0.3091,0.00014,22.13724]
[1777248621872,39.81,78697.61,14.6,-0.3091,0.00014,22.13724]
[1777248621841,39.81,78697.46,14.6,-0.30912,0.00014,22.13794]
[1777248622598,39.81,78697.46,14.6,-0.30912,0.00014,22.13794]
[1777248622640,39.81,78695.53,14.6,-0.30939,0.00014,22.14586]
[1777248623265,39.81,78695.53,14.6,-0.30939,0.00014,22.14586]
[1777248624000,39.81,78699.12,14.6,-0.30889,0.00014,22.13111]
[1777248629966,39.81,78690.93,14.6,-0.31006,0.00014,22.16545]
[1777248635001,39.81,78686.93,14.6,-0.31061,0.00014,22.17806]
[1777248637874,39.82,78685.69,14.6,-0.31079,0.00014,22.1832]
[1777248643056,39.82,78682.37,14.6,-0.31126,0.00014,22.19708]
[1777248646396,39.82,78679.48,14.6,-0.31167,0.00014,22.20894]
[1777248647035,39.82,78677.08,14.6,-0.31201,0.00014,22.21874]
[1777248647108,39.82,78677.08,14.6,-0.31201,0.00014,22.21874]
[1777248647657,39.82,78677.08,14.6,-0.31201,0.00014,22.21874]
[1777248647811,39.82,78677.08,14.6,-0.31201,0.00014,22.21874]
[1777248648155,39.82,78672.75,14.6,-0.31263,0.00014,22.23635]
[1777248650558,39.82,78678.78,14.6,-0.31177,0.00014,22.21179]
[1777248650618,39.82,78678.78,14.6,-0.31177,0.00014,22.21179]
[1777248651114,39.82,78670.06,14.6,-0.31301,0.00014,22.24725]
[1777248652879,39.82,78670.06,14.6,-0.31301,0.00014,22.24725]
[1777248655723,39.82,78671.99,14.6,-0.31273,0.00014,22.23936]
[1777248661379,39.82,78667.8,14.6,-0.31332,0.00014,22.25616]
[1777248661889,39.82,78667.8,14.6,-0.31332,0.00014,22.25616]
[1777248662195,39.82,78654.76,14.6,-0.31517,0.00014,22.30862]
[1777248662962,39.82,78654.76,14.6,-0.31517,0.00014,22.30862]
[1777248666402,39.81,78651.59,14.6,-0.31561,0.00014,22.32105]
[1777248667752,39.81,78648.4,14.6,-0.31606,0.00014,22.33371]
[1777248667764,39.81,78648.4,14.6,-0.31606,0.00014,22.33371]
[1777248667795,39.81,78648.4,14.6,-0.31606,0.00014,22.33371]
[1777248667801,39.81,78648.4,14.6,-0.31606,0.00014,22.33371]
[1777248667810,39.81,78648.4,14.6,-0.31606,0.00014,22.33371]
[1777248667959,39.81,78643.74,14.6,-0.31672,0.00014,22.35218]
[1777248668237,39.81,78633.08,14.6,-0.31824,0.00014,22.39434]
[1777248670896,39.81,78631.46,14.6,-0.31846,0.00014,22.40057]
[1777248671301,39.81,78632.76,14.6,-0.31827,0.00014,22.39528]
[1777248673481,39.81,78625.48,14.6,-0.3193,0.00014,22.42363]
[1777248673532,39.8,78624.88,14.6,-0.31938,0.00014,22.4258]
[1777248674831,39.8,78624.88,14.6,-0.31938,0.00014,22.4258]
[1777248678312,39.8,78626.38,14.6,-0.31917,0.00014,22.41995]
[1777248683297,39.8,78631.08,14.6,-0.3185,0.00014,22.40156]
[1777248683370,39.8,78631.08,14.6,-0.3185,0.00014,22.40156]
[1777248683559,39.8,78631.08,14.6,-0.3185,0.00014,22.40156]
[1777248683702,39.8,78631.08,14.6,-0.3185,0.00014,22.40156]
[1777248683797,39.81,78632.57,14.6,-0.31829,0.00014,22.3957]
[1777248684192,39.81,78632.57,14.6,-0.31829,0.00014,22.3957]
[1777248684301,39.81,78632.57,14.6,-0.31829,0.00014,22.3957]
[1777248684353,39.8,78647.29,14.6,-0.31618,0.00014,22.33707]
[1777248689388,39.8,78646.87,14.6,-0.31622,0.00014,22.33811]
[1777248692911,39.8,78648.65,14.6,-0.31594,0.00014,22.32671]
[1777248693298,39.8,78648.08,14.6,-0.31601,0.00014,22.32887]
[1777248696071,39.79,78647.22,14.6,-0.31613,0.00014,22.33198]
[1777248696395,39.79,78647.22,14.6,-0.31613,0.00014,22.33198]
[1777248696493,39.79,78647.22,14.6,-0.31613,0.00014,22.33198]
[1777248697444,39.79,78634.76,14.6,-0.31789,0.00014,22.38129]
[1777248702479,39.78,78631.27,14.6,-0.31836,0.00014,22.39427]
[1777248704723,39.78,78632.25,14.6,-0.31822,0.00014,22.39022]
[1777248705503,39.77,78642.61,14.6,-0.31668,0.00014,22.34728]
[1777248707015,39.77,78648.43,14.6,-0.31585,0.00014,22.3239]
[1777248707166,39.77,78648.43,14.6,-0.31585,0.00014,22.3239]
[1777248707223,39.77,78648.43,14.6,-0.31585,0.00014,22.3239]
[1777248707288,39.77,78648.43,14.6,-0.31585,0.00014,22.3239]
[1777248707517,39.76,78633.49,14.6,-0.31797,0.00014,22.38329]
[1777248708524,39.77,78626.03,14.6,-0.31904,0.00014,22.41281]
[1777248709552,39.77,78626.03,14.6,-0.31904,0.00014,22.41281]
[1777248715573,39.77,78622.68,14.6,-0.31953,0.00014,22.42614]
[1777248718407,39.77,78628.49,14.6,-0.3187,0.00014,22.40329]
[1777248718594,39.77,78628.35,14.6,-0.31872,0.00014,22.40388]
[1777248723629,39.76,78626.6,14.6,-0.31894,0.00014,22.40992]
[1777248728664,39.75,78626.0,14.6,-0.31899,0.00014,22.41139]
[1777248729681,39.75,78626.0,14.6,-0.31899,0.00014,22.41139]
[1777248729894,39.75,78626.0,14.6,-0.31899,0.00014,22.41139]
[1777248730097,39.75,78631.59,14.6,-0.31819,0.00014,22.38912]
[1777248730231,39.75,78631.59,14.6,-0.31819,0.00014,22.38912]
[1777248730678,39.75,78640.17,14.6,-0.31696,0.00014,22.35489]
[1777248735714,39.74,78649.12,14.6,-0.31566,0.00014,22.31852]
[1777248740749,39.74,78648.43,14.6,-0.31574,0.00014,22.32082]
[1777248745784,39.74,78648.09,14.6,-0.31578,0.00014,22.32172]
[1777248746611,39.74,78648.09,14.6,-0.31578,0.00014,22.32172]
[1777248746959,39.74,78648.09,14.6,-0.31578,0.00014,22.32172]
[1777248752562,39.73,78644.21,14.6,-0.31629,0.00014,22.33266]
[1777248753936,39.73,78642.86,14.6,-0.31648,0.00014,22.33796]
[1777248757323,39.73,78637.43,14.6,-0.31724,0.00014,22.35919]
[1777248757885,39.73,78637.43,14.6,-0.31724,0.00014,22.35919]
[1777248761330,39.72,78632.93,14.6,-0.31787,0.00014,22.3766]
[1777248761691,39.72,78632.93,14.6,-0.31787,0.00014,22.3766]
[1777248764690,39.72,78627.03,14.6,-0.3187,0.00014,22.39956]
[1777248769957,39.71,78630.27,14.6,-0.3182,0.00014,22.38586]
[1777248771112,39.71,78629.63,14.6,-0.31829,0.00014,22.38826]
[1777248771720,39.71,78629.63,14.6,-0.31829,0.00014,22.38826]
[1777248771735,39.71,78629.63,14.6,-0.31829,0.00014,22.38826]
[1777248771971,39.71,78639.81,14.6,-0.31683,0.00014,22.34765]
[1777248773985,39.71,78646.98,14.6,-0.31579,0.00014,22.31862]
[1777248779020,39.7,78647.62,14.6,-0.31569,0.00014,22.31565]
[1777248784055,39.7,78646.44,14.6,-0.31584,0.00014,22.31997]
[1777248789089,39.7,78646.18,14.6,-0.31587,0.00014,22.32061]
[1777248794125,39.69,78647.24,14.6,-0.3157,0.00014,22.31598]
[1777248799160,39.69,78645.42,14.6,-0.31595,0.00014,22.32295]
[1777248804195,39.69,78643.23,14.6,-0.31625,0.00014,22.33135]
[1777248809230,39.69,78642.88,14.6,-0.31629,0.00014,22.33238]
[1777248813327,39.68,78642.59,14.6,-0.3163,0.00014,22.32928]
[1777248814284,39.68,78642.59,14.6,-0.3163,0.00014,22.32921]
[1777248814299,39.68,78642.59,14.6,-0.3163,0.00014,22.32921]
[1777248814359,39.68,78642.59,14.6,-0.3163,0.00014,22.32921]
[1777248814410,39.68,78631.89,14.6,-0.31783,0.00014,22.37181]
[1777248817868,39.68,78628.24,14.6,-0.31834,0.00014,22.38607]
[1777248821315,39.68,78636.1,14.6,-0.3172,0.00014,22.35427]
[1777248825191,39.67,78638.68,14.6,-0.31682,0.00014,22.34369]
[1777248830382,39.67,78641.7,14.6,-0.31637,0.00014,22.33115]
[1777248833952,39.67,78639.82,14.6,-0.31664,0.00014,22.33851]
[1777248840452,39.66,78630.88,14.6,-0.31789,0.00014,22.37324]
[1777248845487,39.66,78636.13,14.6,-0.31712,0.00014,22.35182]
[1777248849954,39.65,78634.99,14.6,-0.31727,0.00014,22.35608]
[1777248850446,39.65,78631.95,14.6,-0.3177,0.00014,22.36808]
[1777248855557,39.65,78627.41,14.6,-0.31833,0.00014,22.38543]
[1777248858292,39.64,78627.21,14.6,-0.31835,0.00014,22.38597]
[1777248861229,39.64,78626.96,14.6,-0.31837,0.00014,22.38659]
[1777248862984,39.64,78625.97,14.6,-0.31851,0.00014,22.39039]
[1777248863261,39.64,78625.4,14.6,-0.31858,0.00014,22.3924]
[1777248863308,39.64,78625.4,14.6,-0.31858,0.00014,22.3924]
[1777248863325,39.64,78625.4,14.6,-0.31858,0.00014,22.3924]
[1777248863542,39.64,78625.4,14.6,-0.31858,0.00014,22.3924]
[1777248863865,39.64,78625.4,14.6,-0.31858,0.00014,22.3924]
[1777248863946,39.64,78625.4,14.6,-0.31858,0.00014,22.3924]
[1777248864117,39.64,78609.44,14.6,-0.32088,0.00014,22.45527]
[1777248864295,39.64,78609.44,14.6,-0.32088,0.00014,22.45527]
[1777248864527,39.64,78609.44,14.6,-0.32088,0.00014,22.45527]
[1777248864974,39.64,78609.44,14.6,-0.32088,0.00014,22.45527]
[1777248865075,39.64,78600.82,14.6,-0.32212,0.00014,22.48875]
[1777248865225,39.64,78600.82,14.6,-0.32212,0.00014,22.48875]
[1777248867181,39.64,78605.6,14.6,-0.32143,0.00014,22.4701]
[1777248872678,39.64,78603.47,14.6,-0.32171,0.00014,22.47438]
[1777248875953,39.64,78601.45,14.6,-0.322,0.00014,22.48222]
[1777248879608,39.63,78597.74,14.6,-0.32251,0.00014,22.49594]
[1777248881874,39.62,78592.17,14.6,-0.32329,0.00014,22.51688]
[1777248881875,39.62,78592.17,14.6,-0.32329,0.00014,22.51688]
[1777248884933,39.62,78587.02,14.6,-0.32402,0.00014,22.53614]
[1777248886776,39.62,78594.47,14.6,-0.32293,0.00014,22.50716]
[1777248891817,39.62,78598.53,14.6,-0.32234,0.00014,22.49119]
[1777248895845,39.61,78605.37,14.6,-0.32135,0.00014,22.4644]
[1777248900880,39.61,78600.89,14.6,-0.32199,0.00014,22.48183]
[1777248901443,39.61,78600.89,14.6,-0.32199,0.00014,22.48183]
[1777248901506,39.61,78600.89,14.6,-0.32199,0.00014,22.48183]
[1777248901516,39.61,78600.89,14.6,-0.32199,0.00014,22.48183]
[1777248901887,39.61,78589.61,14.6,-0.32362,0.00014,22.52557]
[1777248902742,39.61,78589.61,14.6,-0.32362,0.00014,22.52557]
[1777248902894,39.61,78582.38,14.6,-0.32467,0.00014,22.55337]
[1777248905012,39.61,78578.53,14.6,-0.32519,0.00015,22.56733]
[1777248906755,39.59,78574.46,14.6,-0.32572,0.00015,22.58101]
[1777248906984,39.59,78574.46,14.6,-0.32572,0.00015,22.58101]
[1777248907022,39.59,78574.46,14.6,-0.32572,0.00015,22.58101]
[1777248907929,39.58,78592.69,14.6,-0.32304,0.00014,22.50971]
[1777248908205,39.58,78592.69,14.6,-0.32304,0.00014,22.50971]
[1777248913815,39.58,78598.2,14.6,-0.32223,0.00014,22.48809]
[1777248913973,39.58,78590.16,14.6,-0.3234,0.00014,22.5193]
[1777248914719,39.58,78590.16,14.6,-0.3234,0.00014,22.5193]
[1777248920015,39.57,78588.62,14.6,-0.32361,0.00014,22.52499]
[1777248923036,39.57,78580.01,14.6,-0.32485,0.00015,22.55804]
[1777248924954,39.57,78577.27,14.6,-0.32525,0.00015,22.56849]
[1777248929823,39.57,78576.62,14.6,-0.32533,0.00015,22.5706]
[1777248930851,39.57,78575.49,14.6,-0.32549,0.00015,22.57485]
[1777248935130,39.56,78582.33,14.6,-0.32446,0.00015,22.54412]
[1777248935271,39.56,78582.33,14.6,-0.32446,0.00015,22.54412]
[1777248936232,39.56,78582.0,14.6,-0.32451,0.00015,22.54532]
[1777248937144,39.56,78574.53,14.6,-0.32559,0.00015,22.57395]
[1777248941288,39.56,78571.14,14.6,-0.32607,0.00015,22.5865]
[1777248947219,39.55,78574.45,14.6,-0.32556,0.00015,22.57328]
[1777248950330,39.55,78574.5,14.6,-0.32555,0.00015,22.57293]
[1777248950375,39.55,78574.5,14.6,-0.32555,0.00015,22.57293]
[1777248952601,39.55,78575.82,14.6,-0.32535,0.00015,22.56771]
[1777248952803,39.55,78575.82,14.6,-0.32535,0.00015,22.56771]
[1777248952890,39.55,78575.82,14.6,-0.32535,0.00015,22.56771]
[1777248953261,39.55,78585.16,14.6,-0.32399,0.00014,22.53161]
[1777248954331,39.55,78585.16,14.6,-0.32399,0.00014,22.53161]
[1777248954849,39.55,78592.86,14.6,-0.32288,0.00014,22.50173]
[1777248958498,39.55,78598.04,14.6,-0.32213,0.00014,22.48152]
[1777248958599,39.55,78600.48,14.6,-0.32177,0.00014,22.47199]
[1777248961052,39.55,78600.64,14.6,-0.32174,0.00014,22.47116]
[1777248961077,39.55,78600.64,14.6,-0.32174,0.00014,22.47116]
[1777248964930,39.54,78603.69,14.6,-0.32127,0.00014,22.45843]
[1777248966022,39.54,78603.57,14.6,-0.32128,0.00014,22.45872]
[1777248966926,39.54,78603.62,14.6,-0.32127,0.00014,22.45834]
[1777248967023,39.53,78600.04,14.6,-0.32178,0.00014,22.47217]
[1777248967309,39.53,78600.04,14.6,-0.32178,0.00014,22.47217]
[1777248967691,39.53,78600.04,14.6,-0.32178,0.00014,22.47217]
[1777248977432,39.53,78595.79,14.6,-0.32239,0.00014,22.48863]
[1777248983199,39.53,78592.23,14.6,-0.32291,0.00014,22.50242]
[1777248987503,39.53,78585.33,14.6,-0.3239,0.00015,22.52893]
[1777248992538,39.53,78585.08,14.6,-0.3239,0.00015,22.5256]
[1777248997573,39.53,78585.35,14.6,-0.32385,0.00015,22.52427]
[1777249001515,39.52,78581.89,14.6,-0.32435,0.00015,22.53747]
[1777249002031,39.52,78581.89,14.6,-0.32435,0.00015,22.53747]
[1777249002079,39.52,78581.89,14.6,-0.32435,0.00015,22.53747]
[1777249006408,39.52,78580.14,14.6,-0.32459,0.00015,22.54389]
[1777249007036,39.52,78580.14,14.6,-0.32459,0.00015,22.54389]
[1777249007040,39.52,78580.14,14.6,-0.32459,0.00015,22.54389]
[1777249007489,39.52,78584.19,14.6,-0.324,0.00015,22.52819]
[1777249007647,39.52,78596.31,14.6,-0.32224,0.00014,22.48106]
[1777249012683,39.52,78599.25,14.6,-0.32182,0.00014,22.46956]
[1777249017718,39.52,78603.01,14.6,-0.32127,0.00014,22.4548]
[1777249018487,39.52,78603.01,14.6,-0.32127,0.00014,22.4548]
[1777249018725,39.52,78604.66,14.6,-0.32103,0.00014,22.44832]
[1777249023760,39.51,78607.28,14.6,-0.32062,0.00014,22.43704]
[1777249024807,39.51,78607.28,14.6,-0.32062,0.00014,22.43704]
[1777249024977,39.51,78607.28,14.6,-0.32062,0.00014,22.43704]
[1777249025941,39.51,78608.6,14.6,-0.32042,0.00014,22.43166]
[1777249026122,39.51,78608.6,14.6,-0.32042,0.00014,22.43166]
[1777249026232,39.51,78608.6,14.6,-0.32042,0.00014,22.43166]
[1777249026375,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249026382,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249026501,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249026526,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249026633,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249026929,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249027000,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249027068,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249027242,39.51,78615.02,14.6,-0.31949,0.00014,22.40612]
[1777249027274,39.49,78630.05,14.6,-0.31727,0.00014,22.34464]
[1777249027795,39.49,78614.57,14.6,-0.3195,0.00014,22.40617]
[1777249029443,39.49,78608.9,14.6,-0.32031,0.00014,22.42842]
[1777249033879,39.49,78611.62,14.6,-0.31989,0.00014,22.41701]
[1777249034845,39.48,78620.4,14.6,-0.31862,0.00014,22.38187]
[1777249039879,39.48,78616.04,14.6,-0.31922,0.00014,22.3985]
[1777249044073,39.47,78617.92,14.6,-0.31894,0.00014,22.39062]
[1777249044915,39.47,78627.84,14.6,-0.3175,0.00014,22.3508]
[1777249045438,39.47,78627.84,14.6,-0.3175,0.00014,22.3508]
[1777249045558,39.47,78627.84,14.6,-0.3175,0.00014,22.3508]
[1777249046260,39.47,78627.84,14.6,-0.3175,0.00014,22.3508]
[1777249045922,39.47,78636.26,14.6,-0.31628,0.00014,22.31689]
[1777249050957,39.47,78637.02,14.6,-0.31616,0.00014,22.3135]
[1777249052673,39.47,78632.4,14.6,-0.3168,0.00014,22.32798]
[1777249053586,39.47,78626.8,14.6,-0.3176,0.00014,22.35034]
[1777249059014,39.46,78623.46,14.6,-0.31806,0.00014,22.36306]
[1777249059372,39.46,78623.46,14.6,-0.31806,0.00014,22.36306]
[1777249059607,39.46,78623.46,14.6,-0.31806,0.00014,22.36306]
[1777249061534,39.46,78631.93,14.6,-0.31684,0.00014,22.32895]
[1777249064050,39.46,78640.14,14.6,-0.31565,0.00014,22.29565]
[1777249069085,39.46,78641.39,14.6,-0.31546,0.00014,22.2904]
[1777249074120,39.45,78641.45,14.6,-0.31545,0.00014,22.2899]
[1777249076556,39.45,78642.03,14.6,-0.31536,0.00014,22.28747]
[1777249077043,39.45,78642.03,14.6,-0.31536,0.00014,22.28747]
[1777249083183,39.45,78629.05,14.6,-0.31722,0.00014,22.33946]
[1777249088218,39.45,78626.41,14.6,-0.31758,0.00014,22.34966]
[1777249093253,39.44,78627.99,14.6,-0.31734,0.00014,22.34289]
[1777249098289,39.44,78631.15,14.6,-0.31687,0.00014,22.32979]
[1777249100740,39.44,78626.13,14.6,-0.31759,0.00014,22.34977]
[1777249103740,39.44,78621.83,14.6,-0.3182,0.00014,22.36658]
[1777249104323,39.44,78621.83,14.6,-0.3182,0.00014,22.36658]
[1777249109041,39.43,78615.94,14.6,-0.31903,0.00014,22.38944]
[1777249109366,39.43,78613.9,14.6,-0.31933,0.00014,22.39762]
[1777249114401,39.43,78616.44,14.6,-0.31895,0.00014,22.38382]
[1777249119436,39.44,78617.09,14.6,-0.31887,0.00014,22.38159]
[1777249124471,39.44,78612.67,14.6,-0.31951,0.00014,22.39945]
[1777249126444,39.44,78611.35,14.6,-0.31971,0.00014,22.40473]
[1777249126628,39.44,78611.35,14.6,-0.31971,0.00014,22.40473]
[1777249127504,39.44,78609.67,14.6,-0.31995,0.00014,22.41144]
[1777249132527,39.44,78616.48,14.6,-0.31898,0.00014,22.38479]
[1777249137561,39.45,78613.48,14.6,-0.31942,0.00014,22.39704]
[1777249140474,39.45,78612.99,14.6,-0.3195,0.00014,22.3991]
[1777249142554,39.45,78612.08,14.6,-0.31963,0.00014,22.40283]
[1777249147634,39.45,78613.87,14.6,-0.31939,0.00014,22.3961]
[1777249151584,39.45,78613.91,14.6,-0.31939,0.00014,22.39613]
[1777249151661,39.45,78613.98,14.6,-0.31938,0.00014,22.39591]
[1777249153835,39.45,78617.4,14.6,-0.31888,0.00014,22.38219]
[1777249160018,39.45,78619.32,14.6,-0.31858,0.00014,22.37385]
[1777249160211,39.45,78619.32,14.6,-0.31858,0.00014,22.37385]
[1777249162447,39.44,78626.12,14.6,-0.31759,0.00014,22.34635]
[1777249167775,39.44,78630.07,14.6,-0.317,0.00014,22.32995]
[1777249170778,39.44,78630.47,14.6,-0.31694,0.00014,22.32816]
[1777249170845,39.44,78630.47,14.6,-0.31694,0.00014,22.32816]
[1777249171806,39.44,78620.64,14.6,-0.31832,0.00014,22.36327]
[1777249172952,39.44,78620.64,14.6,-0.31832,0.00014,22.36327]
[1777249174484,39.43,78620.39,14.6,-0.31835,0.00014,22.36401]
[1777249178610,39.43,78619.78,14.6,-0.31842,0.00014,22.36594]
[1777249183891,39.42,78618.52,14.6,-0.31858,0.00014,22.37016]
[1777249186675,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249186705,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249186781,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249186856,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249186990,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249186997,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249187019,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249187021,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249187046,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249187157,39.42,78618.07,14.6,-0.31863,0.00014,22.37169]
[1777249187274,39.42,78603.14,14.6,-0.32079,0.00014,22.43074]
[1777249187734,39.42,78603.14,14.6,-0.32079,0.00014,22.43074]
[1777249188116,39.42,78603.14,14.6,-0.32079,0.00014,22.43074]
[1777249188156,39.42,78588.0,14.6,-0.32299,0.00015,22.49012]
[1777249188490,39.42,78588.0,14.6,-0.32299,0.00015,22.49012]
[1777249188853,39.42,78588.0,14.6,-0.32299,0.00015,22.49012]
[1777249189763,39.42,78589.72,14.6,-0.32273,0.00015,22.48319]
[1777249194969,39.41,78588.63,14.6,-0.32284,0.00015,22.48613]
[1777249197678,39.4,78587.98,14.6,-0.32292,0.00015,22.48823]
[1777249197916,39.4,78587.98,14.6,-0.32292,0.00015,22.48823]
[1777249198066,39.4,78587.98,14.6,-0.32292,0.00015,22.48823]
[1777249198235,39.4,78587.98,14.6,-0.32292,0.00015,22.48823]
[1777249198375,39.4,78587.98,14.6,-0.32292,0.00015,22.48823]
[1777249198386,39.4,78604.5,14.6,-0.32052,0.00014,22.42317]
[1777249198562,39.4,78604.5,14.6,-0.32052,0.00014,22.42317]
[1777249198662,39.4,78604.5,14.6,-0.32052,0.00014,22.42317]
[1777249199065,39.4,78604.5,14.6,-0.32052,0.00014,22.42317]
[1777249199125,39.4,78604.5,14.6,-0.32052,0.00014,22.42317]
[1777249199165,39.4,78627.54,14.6,-0.31718,0.00014,22.33122]
[1777249200049,39.4,78627.54,14.6,-0.31718,0.00014,22.33122]
[1777249200392,39.4,78635.29,14.6,-0.31606,0.00014,22.29991]
[1777249200864,39.4,78635.29,14.6,-0.31606,0.00014,22.29991]
[1777249201516,39.4,78635.76,14.6,-0.31599,0.00014,22.29794]
[1777249202772,39.4,78637.48,14.6,-0.31574,0.00014,22.29092]
[1777249203662,39.4,78638.2,14.6,-0.31563,0.00014,22.28794]
[1777249203715,39.4,78638.2,14.6,-0.31563,0.00014,22.28794]
[1777249205590,39.4,78640.4,14.6,-0.31531,0.00014,22.2789]
[1777249205612,39.4,78640.4,14.6,-0.31531,0.00014,22.2789]
[1777249206051,39.39,78642.36,14.6,-0.31503,0.00014,22.27089]
[1777249206638,39.39,78642.36,14.6,-0.31503,0.00014,22.27089]
[1777249206912,39.39,78642.36,14.6,-0.31503,0.00014,22.27089]
[1777249207253,39.39,78642.36,14.6,-0.31503,0.00014,22.27089]
[1777249207335,39.39,78652.86,14.6,-0.31351,0.00014,22.22791]
[1777249208923,39.39,78659.25,14.6,-0.31259,0.00014,22.20148]
[1777249209315,39.39,78659.25,14.6,-0.31259,0.00014,22.20148]
[1777249213412,39.39,78654.28,14.6,-0.31328,0.00014,22.22126]
[1777249213632,39.38,78654.42,14.6,-0.31325,0.00014,22.22039]
[1777249219140,39.38,78665.32,14.6,-0.31166,0.00014,22.17462]
[1777249222217,39.37,78662.71,14.6,-0.31202,0.00014,22.18502]
[1777249222309,39.37,78662.71,14.6,-0.31202,0.00014,22.18502]
[1777249227918,39.37,78664.21,14.6,-0.31177,0.00014,22.17785]
[1777249231488,39.36,78658.82,14.6,-0.31253,0.00014,22.19967]
[1777249231515,39.36,78658.32,14.6,-0.31257,0.00014,22.19743]
[1777249232400,39.36,78658.32,14.6,-0.31257,0.00014,22.19743]
[1777249232790,39.36,78654.64,14.6,-0.3131,0.00014,22.21254]
[1777249234188,39.36,78647.8,14.6,-0.31409,0.00014,22.24055]
[1777249235211,39.36,78643.95,14.6,-0.31464,0.00014,22.25624]
[1777249235230,39.36,78643.95,14.6,-0.31464,0.00014,22.25624]
[1777249236259,39.36,78651.65,14.6,-0.31353,0.00014,22.22475]
[1777249241294,39.36,78654.67,14.6,-0.3131,0.00014,22.21243]
[1777249246336,39.36,78650.1,14.6,-0.31376,0.00014,22.23118]
[1777249251370,39.36,78648.31,14.6,-0.31401,0.00014,22.23846]
[1777249252082,39.36,78648.31,14.6,-0.31401,0.00014,22.23846]
[1777249255664,39.36,78646.05,14.6,-0.31433,0.00014,22.2476]
[1777249256420,39.36,78646.04,14.6,-0.31433,0.00014,22.2476]
[1777249261077,39.36,78646.65,14.6,-0.31423,0.00014,22.24458]
[1777249266491,39.35,78641.84,14.6,-0.31489,0.00014,22.26317]
[1777249267163,39.35,78641.84,14.6,-0.31489,0.00014,22.26317]
[1777249274548,39.34,78640.32,14.6,-0.31507,0.00014,22.26812]
[1777249279583,39.33,78639.65,14.6,-0.31514,0.00014,22.27006]
[1777249284064,39.33,78641.05,14.6,-0.31492,0.00014,22.26391]
[1777249284879,39.33,78641.07,14.6,-0.31491,0.00014,22.26367]
[1777249288047,39.32,78639.7,14.6,-0.31509,0.00014,22.26881]
[1777249288062,39.32,78639.57,14.6,-0.31511,0.00014,22.26918]
[1777249292673,39.32,78631.98,14.6,-0.31617,0.00014,22.2956]
[1777249294687,39.32,78624.82,14.6,-0.3172,0.00014,22.32432]
[1777249298076,39.32,78625.75,14.6,-0.31706,0.00014,22.32036]
[1777249298887,39.31,78623.76,14.6,-0.31734,0.00014,22.32827]
[1777249304758,39.31,78615.73,14.6,-0.31847,0.00014,22.35962]
[1777249309570,39.3,78616.39,14.6,-0.31837,0.00014,22.35659]
[1777249309584,39.3,78616.39,14.6,-0.31837,0.00014,22.35659]
[1777249309794,39.3,78628.06,14.6,-0.31667,0.00014,22.30945]
[1777249314829,39.29,78634.43,14.6,-0.31572,0.00014,22.28273]
[1777249319864,39.29,78634.03,14.6,-0.31575,0.00014,22.28347]
[1777249322669,39.28,78634.67,14.6,-0.31564,0.00014,22.28051]
[1777249322782,39.28,78634.67,14.6,-0.31564,0.00014,22.28051]
[1777249322802,39.28,78634.67,14.6,-0.31564,0.00014,22.28051]
[1777249322885,39.28,78630.63,14.6,-0.31622,0.00014,22.29671]
[1777249323654,39.28,78630.63,14.6,-0.31622,0.00014,22.29671]
[1777249325939,39.28,78624.15,14.6,-0.31715,0.00014,22.32272]
[1777249327920,39.28,78615.99,14.6,-0.31832,0.00014,22.35522]
[1777249331778,39.28,78615.89,14.6,-0.31833,0.00015,22.35525]
[1777249337485,39.27,78609.14,14.6,-0.31928,0.00015,22.38158]
[1777249338627,39.27,78607.71,14.6,-0.31948,0.00015,22.38701]
[1777249339014,39.27,78605.87,14.6,-0.31975,0.00015,22.39433]
[1777249339593,39.27,78598.89,14.6,-0.32075,0.00015,22.42173]
[1777249345048,39.26,78597.01,14.6,-0.321,0.00015,22.42834]
[1777249348170,39.26,78596.32,14.6,-0.32109,0.00015,22.43074]
[1777249351090,39.25,78588.79,14.6,-0.32214,0.00015,22.45573]
[1777249355461,39.25,78587.62,14.6,-0.32229,0.00015,22.4598]
[1777249355468,39.25,78587.62,14.6,-0.32229,0.00015,22.4598]
[1777249361162,39.23,78583.2,14.6,-0.32289,0.00015,22.47593]
[1777249366197,39.23,78585.44,14.6,-0.32254,0.00015,22.46625]
[1777249371232,39.22,78585.41,14.6,-0.32251,0.00015,22.4655]
[1777249376267,39.21,78584.15,14.6,-0.32266,0.00015,22.46959]
[1777249381302,39.2,78582.95,14.6,-0.32281,0.00015,22.47342]
[1777249386336,39.2,78583.53,14.6,-0.32269,0.00015,22.47027]
[1777249389733,39.19,78583.48,14.6,-0.32268,0.00015,22.46995]
[1777249395400,39.18,78586.57,14.6,-0.3222,0.00015,22.45676]
[1777249396241,39.18,78586.57,14.6,-0.3222,0.00015,22.45676]
[1777249401442,39.17,78587.96,14.6,-0.32196,0.00015,22.45034]
[1777249406476,39.17,78590.11,14.6,-0.32162,0.00015,22.44108]
[1777249411513,39.16,78592.49,14.6,-0.32122,0.00015,22.4269]
[1777249416548,39.16,78597.21,14.6,-0.32051,0.00015,22.40752]
[1777249417701,39.16,78597.21,14.6,-0.32051,0.00015,22.40752]
[1777249417742,39.15,78598.21,14.6,-0.32036,0.00015,22.40342]
[1777249423597,39.15,78600.8,14.6,-0.31996,0.00015,22.39239]
[1777249428632,39.14,78594.34,14.6,-0.32088,0.00015,22.41751]
[1777249431283,39.14,78594.64,14.6,-0.32083,0.00015,22.41606]
[1777249431324,39.14,78594.64,14.6,-0.32083,0.00015,22.41606]
[1777249436688,39.13,78586.08,14.6,-0.32205,0.00015,22.44901]
[1777249437355,39.13,78586.08,14.6,-0.32205,0.00015,22.44901]
[1777249440587,39.13,78575.42,14.6,-0.32359,0.00015,22.49041]
[1777249441767,39.12,78574.4,14.6,-0.32373,0.00015,22.49403]
[1777249447765,39.11,78566.61,14.6,-0.32483,0.00015,22.5232]
[1777249452800,39.1,78565.96,14.6,-0.32489,0.00015,22.52466]
[1777249457835,39.09,78567.29,14.6,-0.32466,0.00015,22.51844]
[1777249462870,39.09,78567.67,14.6,-0.32456,0.00015,22.51592]
[1777249467905,39.08,78566.31,14.6,-0.32473,0.00015,22.52019]
[1777249473946,39.06,78567.32,14.6,-0.32451,0.00015,22.51099]
[1777249475775,39.06,78567.32,14.6,-0.32451,0.00015,22.51099]
[1777249476968,39.06,78580.65,14.6,-0.32253,0.00015,22.45808]
[1777249481443,39.06,78581.62,14.6,-0.32237,0.00015,22.45377]
[1777249486339,39.04,78577.07,14.6,-0.32296,0.00015,22.46944]
[1777249486437,39.04,78577.07,14.6,-0.32296,0.00015,22.46944]
[1777249489053,39.03,78569.41,14.6,-0.32407,0.00015,22.49886]
[1777249494088,39.02,78568.44,14.6,-0.32418,0.00015,22.50174]
[1777249499123,39.01,78567.64,14.6,-0.32426,0.00015,22.50396]
[1777249500434,39.01,78567.64,14.6,-0.32426,0.00015,22.50396]
[1777249506172,39.0,78570.05,14.6,-0.32387,0.00015,22.49329]
[1777249511207,38.99,78568.91,14.6,-0.324,0.00015,22.4969]
[1777249514241,38.99,78569.49,14.6,-0.32391,0.00015,22.49427]
[1777249515264,38.99,78569.03,14.6,-0.32397,0.00015,22.49591]
[1777249520271,38.98,78563.87,14.6,-0.32469,0.00015,22.51501]
[1777249525306,38.97,78557.13,14.6,-0.32565,0.00015,22.54037]
[1777249529073,38.97,78555.34,14.6,-0.32589,0.00015,22.54672]
[1777249529334,38.96,78551.79,14.6,-0.32641,0.00015,22.56029]
[1777249530245,38.96,78551.79,14.6,-0.32641,0.00015,22.56029]
[1777249530256,38.96,78551.79,14.6,-0.32641,0.00015,22.56029]
[1777249530265,38.96,78551.79,14.6,-0.32641,0.00015,22.56029]
[1777249536383,38.96,78540.33,14.6,-0.32807,0.00015,22.6]
[1777249537760,38.96,78540.33,14.6,-0.32807,0.00015,22.6]
[1777249538047,38.96,78536.83,14.6,-0.32859,0.00015,22.61337]
[1777249538172,38.96,78536.83,14.6,-0.32859,0.00015,22.61337]
[1777249538381,38.96,78536.83,14.6,-0.32859,0.00015,22.61337]
[1777249538660,38.96,78536.83,14.6,-0.32859,0.00015,22.61337]
[1777249538822,38.96,78489.56,14.6,-0.33563,0.00015,22.79087]
[1777249539187,38.96,78489.56,14.6,-0.33563,0.00015,22.79087]
[1777249539435,38.96,78489.56,14.6,-0.33563,0.00015,22.79087]
[1777249539451,38.96,78489.56,14.6,-0.33563,0.00015,22.79087]
[1777249539455,38.96,78489.56,14.6,-0.33563,0.00015,22.79087]
[1777249539595,38.96,78489.56,14.6,-0.33563,0.00015,22.79087]
[1777249539799,38.95,78438.83,14.6,-0.34325,0.00015,22.97316]
[1777249539997,38.95,78438.83,14.6,-0.34325,0.00015,22.97316]
[1777249540355,38.95,78438.83,14.6,-0.34325,0.00015,22.97316]
[1777249540805,38.95,78438.83,14.6,-0.34325,0.00015,22.97316]
[1777249540817,38.95,78430.13,14.6,-0.34456,0.00015,23.00351]
[1777249541220,38.95,78430.13,14.6,-0.34456,0.00015,23.00351]
[1777249541596,38.95,78430.13,14.6,-0.34456,0.00015,23.00351]
[1777249541800,38.95,78424.33,14.6,-0.34543,0.00015,23.02366]
[1777249542428,38.95,78431.06,14.6,-0.34441,0.00015,23.00018]
[1777249547013,38.95,78428.72,14.6,-0.34476,0.00015,23.00814]
[1777249547032,38.95,78428.72,14.6,-0.34476,0.00015,23.00814]
[1777249547484,38.95,78428.72,14.6,-0.34476,0.00015,23.00814]
[1777249547748,38.95,78428.72,14.6,-0.34476,0.00015,23.00814]
[1777249547789,38.95,78432.34,14.6,-0.3442,0.00015,22.99531]
[1777249548506,38.95,78432.34,14.6,-0.3442,0.00015,22.99531]
[1777249548508,38.95,78443.66,14.6,-0.34249,0.00015,22.95551]
[1777249549462,38.95,78443.66,14.6,-0.34249,0.00015,22.95551]
[1777249549819,38.95,78443.66,14.6,-0.34249,0.00015,22.95551]
[1777249549881,38.94,78453.82,14.6,-0.34095,0.00015,22.91913]
[1777249550380,38.94,78453.82,14.6,-0.34095,0.00015,22.91913]
[1777249550389,38.94,78453.82,14.6,-0.34095,0.00015,22.91913]
[1777249550407,38.94,78453.82,14.6,-0.34095,0.00015,22.91913]
[1777249551080,38.94,78456.31,14.6,-0.34057,0.00015,22.91024]
[1777249551493,38.94,78468.99,14.6,-0.33866,0.00015,22.86449]
[1777249551999,38.94,78468.99,14.6,-0.33866,0.00015,22.86449]
[1777249552538,38.94,78468.99,14.6,-0.33866,0.00015,22.86449]
[1777249552829,38.94,78468.99,14.6,-0.33866,0.00015,22.86449]
[1777249555529,38.94,78470.64,14.6,-0.3384,0.00015,22.85825]
[1777249556866,38.94,78469.54,14.6,-0.33856,0.00015,22.86205]
[1777249560273,38.94,78472.67,14.6,-0.33808,0.00015,22.85044]
[1777249561393,38.93,78467.85,14.6,-0.3388,0.00015,22.86782]
[1777249561575,38.93,78467.85,14.6,-0.3388,0.00015,22.86782]
[1777249561750,38.93,78467.85,14.6,-0.3388,0.00015,22.86782]
[1777249562187,38.93,78463.63,14.6,-0.33943,0.00015,22.88296]
[1777249566436,38.88,78454.26,14.6,-0.34067,0.00015,22.91207]
[1777249566608,38.88,78454.26,14.6,-0.34067,0.00015,22.91207]
[1777249567605,38.86,78463.89,14.6,-0.33913,0.00015,22.87514]
[1777249572641,38.83,78466.85,14.6,-0.33856,0.00015,22.86127]
[1777249577676,38.79,78463.43,14.6,-0.33894,0.00015,22.87006]
[1777249582711,38.75,78464.62,14.6,-0.33863,0.00015,22.86247]
[1777249587746,38.73,78468.03,14.6,-0.33805,0.00015,22.84828]
[1777249589281,38.73,78467.91,14.6,-0.33806,0.00015,22.84867]
[1777249594057,38.73,78467.5,14.6,-0.33809,0.00015,22.84595]
[1777249596915,38.73,78468.7,14.6,-0.33791,0.00015,22.84152]
[1777249597280,38.73,78469.45,14.6,-0.3378,0.00015,22.83869]
[1777249600553,38.72,78469.78,14.6,-0.33772,0.00015,22.83679]
[1777249600847,38.72,78469.78,14.6,-0.33772,0.00015,22.83679]
[1777249600941,38.72,78479.79,14.6,-0.33621,0.00015,22.79998]
[1777249600949,38.72,78479.79,14.6,-0.33621,0.00015,22.79998]
[1777249601603,38.72,78479.79,14.6,-0.33621,0.00015,22.79998]
[1777249601850,38.72,78491.86,14.6,-0.33439,0.00015,22.75513]
[1777249602857,38.72,78492.47,14.6,-0.3343,0.00015,22.75288]
[1777249604945,38.72,78499.05,14.6,-0.33331,0.00015,22.72831]
[1777249605878,38.72,78498.25,14.6,-0.33343,0.00015,22.7312]
[1777249610913,38.72,78494.07,14.6,-0.33403,0.00015,22.74621]
[1777249611147,38.72,78494.07,14.6,-0.33403,0.00015,22.74621]
[1777249611227,38.72,78494.07,14.6,-0.33403,0.00015,22.74621]
[1777249611351,38.72,78494.07,14.6,-0.33403,0.00015,22.74621]
[1777249611674,38.72,78494.07,14.6,-0.33403,0.00015,22.74621]
[1777249611732,38.72,78494.07,14.6,-0.33403,0.00015,22.74621]
[1777249611920,38.72,78505.85,14.6,-0.33226,0.00015,22.70179]
[1777249614940,38.71,78513.6,14.6,-0.33109,0.00015,22.67216]
[1777249615915,38.71,78513.6,14.6,-0.33109,0.00015,22.67216]
[1777249617257,38.71,78520.31,14.6,-0.33008,0.00015,22.64642]
[1777249617286,38.71,78520.31,14.6,-0.33008,0.00015,22.64642]
[1777249617538,38.71,78520.31,14.6,-0.33008,0.00015,22.64642]
[1777249617962,38.71,78530.09,14.6,-0.32861,0.00015,22.6088]
[1777249620272,38.71,78529.39,14.6,-0.32872,0.00015,22.61148]
[1777249620291,38.71,78529.39,14.6,-0.32872,0.00015,22.61148]
[1777249621990,38.71,78515.88,14.6,-0.33073,0.00015,22.66313]
[1777249627025,38.71,78517.86,14.6,-0.33042,0.00015,22.65521]
[1777249632060,38.7,78518.15,14.6,-0.33037,0.00015,22.65374]
[1777249633188,38.7,78518.15,14.6,-0.33037,0.00015,22.65374]
[1777249633218,38.7,78518.15,14.6,-0.33037,0.00015,22.65374]
[1777249633251,38.7,78518.15,14.6,-0.33037,0.00015,22.65374]
[1777249633258,38.7,78518.94,14.6,-0.33025,0.00015,22.65065]
[1777249634160,38.7,78518.94,14.6,-0.33025,0.00015,22.65065]
[1777249634208,38.7,78505.49,14.6,-0.33227,0.00015,22.70188]
[1777249635081,38.7,78498.59,14.6,-0.3333,0.00015,22.72795]
[1777249638021,38.7,78492.77,14.6,-0.33418,0.00015,22.74984]
[1777249638033,38.7,78492.77,14.6,-0.33418,0.00015,22.74984]
[1777249638103,38.7,78491.63,14.6,-0.33435,0.00015,22.75413]
[1777249642601,38.7,78491.38,14.6,-0.33438,0.00015,22.75476]
[1777249642719,38.7,78491.38,14.6,-0.33438,0.00015,22.75476]
[1777249643530,38.7,78490.77,14.6,-0.33447,0.00015,22.75694]
[1777249643614,38.7,78490.77,14.6,-0.33447,0.00015,22.75694]
[1777249643624,38.7,78498.19,14.6,-0.33335,0.00015,22.72906]
[1777249644144,38.7,78508.07,14.6,-0.33186,0.00015,22.69167]
[1777249645152,38.7,78514.94,14.6,-0.33083,0.00015,22.66548]
[1777249650189,38.69,78516.92,14.6,-0.33052,0.00015,22.65761]
[1777249653357,38.69,78517.88,14.6,-0.33035,0.00015,22.64982]
[1777249656230,38.69,78510.83,14.6,-0.3314,0.00015,22.67643]
[1777249661266,38.69,78508.76,14.6,-0.33169,0.00015,22.68393]
[1777249662820,38.69,78508.76,14.6,-0.33169,0.00015,22.68393]
[1777249666357,38.68,78505.58,14.6,-0.33216,0.00015,22.69567]
[1777249671087,38.68,78507.93,14.6,-0.3318,0.00015,22.68642]
[1777249671259,38.68,78507.93,14.6,-0.3318,0.00015,22.68642]
[1777249671518,38.68,78507.93,14.6,-0.3318,0.00015,22.68642]
[1777249671557,38.68,78507.93,14.6,-0.3318,0.00015,22.68642]
[1777249673158,38.68,78502.71,14.6,-0.33258,0.00015,22.70609]
[1777249674752,38.68,78498.05,14.6,-0.33328,0.00015,22.72361]
[1777249676370,38.68,78481.0,14.6,-0.33584,0.00015,22.78708]
[1777249677152,38.68,78481.0,14.6,-0.33584,0.00015,22.78708]
[1777249677378,38.68,78481.22,14.6,-0.3358,0.00015,22.78617]
[1777249680291,38.68,78479.96,14.6,-0.33599,0.00015,22.7909]
[1777249680603,38.68,78479.96,14.6,-0.33599,0.00015,22.7909]
[1777249683656,38.68,78474.96,14.6,-0.33675,0.00015,22.80946]
[1777249688455,38.68,78463.03,14.6,-0.33856,0.00015,22.85328]
[1777249689462,38.68,78471.63,14.6,-0.33726,0.00015,22.82178]
[1777249691407,38.68,78473.0,14.6,-0.33705,0.00015,22.81675]
[1777249691682,38.68,78473.0,14.6,-0.33705,0.00015,22.81675]
[1777249691707,38.68,78473.67,14.6,-0.33695,0.00015,22.8143]
[1777249692547,38.68,78473.67,14.6,-0.33695,0.00015,22.8143]
[1777249692649,38.68,78483.28,14.6,-0.3355,0.00015,22.77871]
[1777249694849,38.68,78487.57,14.6,-0.33485,0.00015,22.76272]
[1777249694885,38.68,78487.57,14.6,-0.33485,0.00015,22.76272]
[1777249694893,38.68,78487.57,14.6,-0.33485,0.00015,22.76272]
[1777249694979,38.68,78495.52,14.6,-0.33365,0.00015,22.73297]
[1777249697525,38.68,78502.53,14.6,-0.33259,0.00015,22.70643]
[1777249700950,38.68,78504.85,14.6,-0.33224,0.00015,22.69753]
[1777249701979,38.68,78506.95,14.6,-0.33192,0.00015,22.68952]
[1777249703220,38.67,78511.42,14.6,-0.33125,0.00015,22.67245]
[1777249704154,38.67,78507.97,14.6,-0.33176,0.00015,22.68552]
[1777249704570,38.67,78501.29,14.6,-0.33276,0.00015,22.71074]
[1777249705136,38.67,78501.29,14.6,-0.33276,0.00015,22.71074]
[1777249710611,38.67,78489.69,14.6,-0.33451,0.00015,22.7542]
[1777249714488,38.67,78490.85,14.6,-0.33431,0.00015,22.74585]
[1777249719674,38.67,78497.9,14.6,-0.33325,0.00015,22.7194]
[1777249721823,38.67,78496.76,14.6,-0.33342,0.00015,22.7237]
[1777249725781,38.67,78502.7,14.6,-0.33253,0.00015,22.70137]
[1777249729583,38.67,78503.58,14.6,-0.3324,0.00015,22.69812]
[1777249734779,38.67,78509.12,14.6,-0.33155,0.00015,22.67679]
[1777249739816,38.67,78510.03,14.6,-0.33141,0.00015,22.67307]
[1777249745726,38.67,78511.14,14.6,-0.33124,0.00015,22.66893]
[1777249749885,38.67,78519.6,14.6,-0.32997,0.00015,22.63639]
[1777249750400,38.67,78519.6,14.6,-0.32997,0.00015,22.63639]
[1777249750946,38.67,78519.6,14.6,-0.32997,0.00015,22.63639]
[1777249752022,38.66,78530.86,14.6,-0.32826,0.00015,22.59251]
[1777249755545,38.66,78532.43,14.6,-0.32802,0.00015,22.58629]
[1777249757028,38.66,78532.78,14.6,-0.32797,0.00015,22.58493]
[1777249757044,38.66,78532.78,14.6,-0.32797,0.00015,22.58493]
[1777249758950,38.66,78520.8,14.6,-0.32976,0.00015,22.63111]
[1777249763986,38.66,78520.1,14.6,-0.32985,0.00015,22.63335]
[1777249764252,38.66,78520.1,14.6,-0.32985,0.00015,22.63335]
[1777249770028,38.66,78519.07,14.6,-0.33001,0.00015,22.63753]
[1777249775062,38.66,78519.13,14.6,-0.32999,0.00015,22.6335]
[1777249780098,38.66,78519.17,14.6,-0.32999,0.00015,22.63356]
[1777249782112,38.66,78511.13,14.6,-0.3312,0.00015,22.66433]
[1777249787147,38.66,78507.3,14.6,-0.33178,0.00015,22.67892]
[1777249788778,38.66,78507.3,14.6,-0.33178,0.00015,22.67892]
[1777249792867,38.66,78508.63,14.6,-0.33158,0.00015,22.67387]
[1777249798223,38.66,78507.98,14.6,-0.33167,0.00015,22.67631]
[1777249803259,38.66,78507.91,14.6,-0.33168,0.00015,22.67653]
[1777249806907,38.66,78507.88,14.6,-0.33169,0.00015,22.67662]
[1777249806951,38.66,78507.88,14.6,-0.33169,0.00015,22.67662]
[1777249806999,38.66,78500.12,14.6,-0.33285,0.00015,22.70598]
[1777249807347,38.66,78500.12,14.6,-0.33285,0.00015,22.70598]
[1777249807409,38.66,78491.65,14.6,-0.33413,0.00015,22.73777]
[1777249808589,38.66,78491.65,14.6,-0.33413,0.00015,22.73777]
[1777249808832,38.66,78491.65,14.6,-0.33413,0.00015,22.73777]
[1777249808961,38.66,78491.65,14.6,-0.33413,0.00015,22.73777]
[1777249809017,38.66,78491.65,14.6,-0.33413,0.00015,22.73777]
[1777249809118,38.66,78487.09,14.6,-0.33481,0.00015,22.75477]
[1777249809438,38.66,78487.09,14.6,-0.33481,0.00015,22.75477]
[1777249809488,38.66,78487.09,14.6,-0.33481,0.00015,22.75477]
[1777249809597,38.66,78487.09,14.6,-0.33481,0.00015,22.75477]
[1777249810309,38.66,78474.6,14.6,-0.3367,0.00015,22.80126]
[1777249812927,38.67,78473.96,14.6,-0.33681,0.00015,22.80389]
[1777249813028,38.67,78463.77,14.6,-0.33835,0.00015,22.84128]
[1777249815345,38.68,78456.33,14.6,-0.33952,0.00015,22.86941]
[1777249820671,38.7,78456.97,14.6,-0.33949,0.00015,22.86891]
[1777249824413,38.74,78450.22,14.6,-0.34068,0.00015,22.89742]
[1777249825332,38.74,78450.22,14.6,-0.34068,0.00015,22.89742]
[1777249825337,38.74,78450.22,14.6,-0.34068,0.00015,22.89742]
[1777249825341,38.74,78450.22,14.6,-0.34068,0.00015,22.89742]
[1777249826953,38.74,78448.9,14.6,-0.34088,0.00015,22.90223]
[1777249827316,38.74,78444.79,14.6,-0.34151,0.00015,22.91702]
[1777249831461,38.74,78456.22,14.6,-0.33976,0.00015,22.87221]
[1777249836497,38.75,78459.9,14.6,-0.33922,0.00015,22.85934]
[1777249838072,38.75,78459.9,14.6,-0.33922,0.00015,22.85934]
[1777249838079,38.75,78459.9,14.6,-0.33922,0.00015,22.85934]
[1777249838099,38.75,78459.9,14.6,-0.33922,0.00015,22.85934]
[1777249838512,38.75,78448.66,14.6,-0.34093,0.00015,22.90007]
[1777249840526,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249841503,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249841544,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249841591,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249841646,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249841810,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249841933,38.75,78440.3,14.6,-0.3422,0.00015,22.93004]
[1777249844176,38.75,78440.38,14.6,-0.3422,0.00015,22.92982]
[1777249844176,38.75,78440.38,14.6,-0.3422,0.00015,22.92982]
[1777249845567,38.75,78451.44,14.6,-0.34052,0.00015,22.89036]
[1777249850602,38.76,78455.91,14.6,-0.33986,0.00015,22.87461]
[1777249852616,38.76,78464.04,14.6,-0.33864,0.00015,22.84531]
[1777249857277,38.76,78464.7,14.6,-0.33855,0.00015,22.84329]
[1777249860672,38.77,78473.19,14.6,-0.33728,0.00015,22.81268]
[1777249861815,38.77,78473.19,14.6,-0.33728,0.00015,22.81268]
[1777249867721,38.78,78481.13,14.6,-0.33612,0.00015,22.78438]
[1777249870322,38.78,78481.37,14.6,-0.33609,0.00015,22.78376]
[1777249870421,38.78,78481.37,14.6,-0.3361,0.00015,22.78389]
[1777249873887,38.78,78480.59,14.6,-0.33621,0.00015,22.78669]
[1777249874016,38.78,78480.59,14.6,-0.33621,0.00015,22.78669]
[1777249874084,38.78,78479.76,14.6,-0.33634,0.00015,22.78972]
[1777249874277,38.78,78479.76,14.6,-0.33634,0.00015,22.78972]
[1777249874770,38.78,78468.05,14.6,-0.3381,0.00015,22.8326]
[1777249876784,38.79,78457.57,14.6,-0.33972,0.00015,22.87148]
[1777249877299,38.79,78457.57,14.6,-0.33972,0.00015,22.87148]
[1777249877791,38.8,78449.76,14.6,-0.34092,0.00015,22.90015]
[1777249882439,38.8,78449.24,14.6,-0.34101,0.00015,22.90214]
[1777249884846,38.8,78456.79,14.6,-0.33987,0.00015,22.87509]
[1777249886631,38.8,78461.86,14.6,-0.3391,0.00015,22.85682]
[1777249888577,38.8,78464.32,14.6,-0.33874,0.00015,22.84804]
[1777249889844,38.8,78470.13,14.6,-0.33786,0.00015,22.82696]
[1777249892280,38.8,78477.09,14.6,-0.3368,0.00015,22.7978]
[1777249892405,38.8,78477.09,14.6,-0.3368,0.00015,22.7978]
[1777249892902,38.8,78467.77,14.6,-0.33821,0.00015,22.832]
[1777249897937,38.81,78462.79,14.6,-0.33898,0.00015,22.85046]
[1777249900301,38.81,78466.06,14.6,-0.33849,0.00015,22.83872]
[1777249901101,38.81,78466.06,14.6,-0.33849,0.00015,22.83872]
[1777249901169,38.81,78466.06,14.6,-0.33849,0.00015,22.83872]
[1777249901229,38.81,78475.3,14.6,-0.3371,0.00015,22.80502]
[1777249902016,38.81,78475.3,14.6,-0.3371,0.00015,22.80502]
[1777249902083,38.81,78469.55,14.6,-0.33797,0.00015,22.82604]
[1777249908008,38.81,78466.77,14.6,-0.3384,0.00015,22.83648]
[1777249913046,38.82,78469.12,14.6,-0.33806,0.00015,22.82833]
[1777249917075,38.82,78475.69,14.6,-0.33708,0.00015,22.80467]
[1777249922110,38.83,78477.25,14.6,-0.33687,0.00015,22.79946]
[1777249924965,38.83,78476.3,14.6,-0.33702,0.00015,22.80316]
[1777249928718,38.83,78486.85,14.6,-0.33545,0.00015,22.76476]
[1777249928731,38.83,78486.85,14.6,-0.33545,0.00015,22.76476]
[1777249928757,38.83,78486.85,15.3,-0.33545,0.00015,22.76476]
[1777249928841,38.83,78486.85,15.3,-0.33545,0.00015,22.76476]
[1777249928848,38.83,78486.85,15.3,-0.33545,0.00015,22.76476]
[1777249929220,38.83,78486.85,15.3,-0.33545,0.00015,22.76476]
[1777249929159,38.84,78489.04,15.3,-0.33512,0.00015,22.75679]
[1777249930281,38.83,78493.57,15.3,-0.33444,0.00015,22.73984]
[1777249933717,38.83,78491.54,15.3,-0.33473,0.00015,22.74712]
[1777249934144,38.83,78491.54,15.3,-0.33473,0.00015,22.74712]
[1777249934195,38.83,78486.37,15.3,-0.33551,0.00015,22.76627]
[1777249935202,38.83,78479.58,15.3,-0.33653,0.00015,22.79127]
[1777249937368,38.83,78477.98,15.3,-0.33677,0.00015,22.79704]
[1777249940282,38.83,78478.41,15.3,-0.3367,0.00015,22.79535]
[1777249940712,38.83,78476.65,15.3,-0.33696,0.00015,22.80175]
[1777249940755,38.83,78476.65,15.3,-0.33696,0.00015,22.80175]
[1777249940778,38.83,78476.65,15.3,-0.33696,0.00015,22.80175]
[1777249941015,38.83,78476.65,15.3,-0.33696,0.00015,22.80175]
[1777249941244,38.83,78472.73,15.3,-0.33755,0.00015,22.8162]
[1777249944764,38.83,78471.3,15.3,-0.33778,0.00015,22.82168]
[1777249947913,38.83,78463.38,15.3,-0.33898,0.00015,22.85069]
[1777249955343,38.84,78469.22,15.3,-0.3381,0.00015,22.8261]
[1777249960378,38.84,78464.84,15.3,-0.33878,0.00015,22.8424]
[1777249965413,38.85,78464.98,15.3,-0.33877,0.00015,22.84224]
[1777249970448,38.85,78466.59,15.3,-0.33854,0.00015,22.83678]
[1777249975483,38.86,78464.43,15.3,-0.33888,0.00015,22.84502]
[1777249976490,38.86,78471.21,15.3,-0.33787,0.00015,22.82047]
[1777249978401,38.86,78472.18,15.3,-0.33772,0.00015,22.81703]
[1777249978504,38.86,78472.62,15.3,-0.33766,0.00015,22.81552]
[1777249979675,38.86,78472.62,15.3,-0.33766,0.00015,22.81552]
[1777249979931,38.86,78472.62,15.3,-0.33766,0.00015,22.81552]
[1777249980357,38.86,78472.62,15.3,-0.33766,0.00015,22.81552]
[1777249980502,38.86,78476.2,15.3,-0.33712,0.00015,22.80237]
[1777249981036,38.86,78476.2,15.3,-0.33712,0.00015,22.80237]
[1777249981067,38.86,78476.2,15.3,-0.33712,0.00015,22.80237]
[1777249981397,38.86,78479.88,15.3,-0.33656,0.00015,22.78883]
[1777249981504,38.86,78479.88,15.3,-0.33656,0.00015,22.78883]
[1777249981633,38.86,78479.88,15.3,-0.33656,0.00015,22.78883]
[1777249985386,38.86,78475.95,15.3,-0.33715,0.00015,22.80307]
[1777249985672,38.86,78475.95,15.3,-0.33715,0.00015,22.80307]
[1777249987225,38.86,78477.32,15.3,-0.33694,0.00015,22.798]
[1777249992653,38.85,78473.38,15.3,-0.33752,0.00015,22.81204]
[1777249993816,38.85,78473.11,15.3,-0.33756,0.00015,22.81297]
[1777249993917,38.85,78473.11,15.3,-0.33755,0.00015,22.8129]
[1777249996076,38.85,78472.09,15.3,-0.33771,0.00015,22.81673]
[1777249998314,38.85,78469.58,15.3,-0.3381,0.00015,22.82606]
[1777249998515,38.85,78468.64,15.3,-0.33824,0.00015,22.82957]
[1777250001667,38.86,78459.36,15.3,-0.33966,0.00015,22.86349]
[1777250006702,38.86,78456.87,15.3,-0.34004,0.00015,22.87272]
[1777250011707,38.86,78463.12,15.3,-0.33911,0.00015,22.85036]
[1777250011737,38.86,78468.3,15.3,-0.33831,0.00015,22.82767]
[1777250016771,38.86,78471.3,15.3,-0.33784,0.00015,22.81639]
[1777250021807,38.86,78473.1,15.3,-0.33756,0.00015,22.80952]
[1777250024015,38.86,78472.21,15.3,-0.33769,0.00015,22.8127]
[1777250024053,38.86,78471.59,15.3,-0.33778,0.00015,22.8149]
[1777250024830,38.86,78464.06,15.3,-0.33892,0.00015,22.84235]
[1777250029865,38.86,78462.38,15.3,-0.33919,0.00015,22.84878]
[1777250034901,38.86,78467.61,15.3,-0.33841,0.00015,22.83015]
[1777250038402,38.87,78474.02,15.3,-0.33745,0.00015,22.80699]
[1777250038928,38.87,78474.18,15.3,-0.33743,0.00015,22.80661]
[1777250041721,38.87,78475.11,15.3,-0.33729,0.00015,22.80308]
[1777250041949,38.87,78474.59,15.3,-0.33736,0.00015,22.80492]
[1777250046984,38.87,78473.49,15.3,-0.33755,0.00015,22.80941]
[1777250052019,38.88,78473.41,15.3,-0.33758,0.00015,22.81015]
[1777250053481,38.88,78473.91,15.3,-0.33751,0.00015,22.80841]
[1777250054033,38.88,78473.5,15.3,-0.33757,0.00015,22.80999]
[1777250058523,38.87,78474.58,15.3,-0.3374,0.00015,22.80582]
[1777250058578,38.87,78474.58,15.3,-0.3374,0.00015,22.80582]
[1777250058970,38.87,78474.58,15.3,-0.3374,0.00015,22.80582]
[1777250059250,38.87,78474.58,15.3,-0.3374,0.00015,22.80582]
[1777250059351,38.87,78481.6,15.3,-0.33633,0.00015,22.77988]
[1777250059855,38.87,78481.6,15.3,-0.33633,0.00015,22.77988]
[1777250060075,38.87,78489.06,15.3,-0.33521,0.00015,22.75237]
[1777250060589,38.87,78489.06,15.3,-0.33521,0.00015,22.75237]
[1777250061082,38.87,78496.08,15.3,-0.33416,0.00015,22.72628]
[1777250066117,38.87,78496.12,15.3,-0.33415,0.00015,22.72603]
[1777250069111,38.87,78499.71,15.3,-0.33361,0.00015,22.71261]
[1777250070051,38.87,78504.49,15.3,-0.33289,0.00015,22.69473]
[1777250070229,38.87,78504.49,15.3,-0.33289,0.00015,22.69473]
[1777250070244,38.87,78507.06,15.3,-0.33251,0.00015,22.68509]
[1777250071152,38.87,78513.97,15.3,-0.33145,0.00015,22.65496]
[1777250072585,38.87,78513.85,15.3,-0.33146,0.00015,22.65527]
[1777250072808,38.87,78513.85,15.3,-0.33146,0.00015,22.65527]
[1777250073554,38.87,78518.01,15.3,-0.33084,0.00015,22.63939]
[1777250074219,38.87,78518.01,15.3,-0.33084,0.00015,22.63939]
[1777250077559,38.86,78523.57,15.3,-0.32999,0.00015,22.61785]
[1777250082716,38.86,78523.76,15.3,-0.32995,0.00015,22.61663]
[1777250088338,38.85,78524.14,15.3,-0.32987,0.00015,22.61469]
[1777250088816,38.85,78524.84,15.3,-0.32976,0.00015,22.61183]
[1777250089337,38.85,78524.84,15.3,-0.32976,0.00015,22.61183]
[1777250093189,38.85,78529.13,15.3,-0.32911,0.00015,22.59524]
[1777250093310,38.85,78522.14,15.3,-0.33015,0.00015,22.62187]
[1777250094318,38.85,78513.51,15.3,-0.33144,0.00015,22.65462]
[1777250099353,38.85,78511.24,15.3,-0.33177,0.00015,22.66296]
[1777250100417,38.85,78511.24,15.3,-0.33177,0.00015,22.66296]
[1777250100474,38.85,78508.87,15.3,-0.33212,0.00015,22.67179]
[1777250100548,38.85,78508.87,15.3,-0.33212,0.00015,22.67179]
[1777250100837,38.85,78508.87,15.3,-0.33212,0.00015,22.67179]
[1777250101368,38.85,78501.6,15.3,-0.33321,0.00015,22.69914]
[1777250106403,38.85,78496.85,15.3,-0.33393,0.00015,22.71692]
[1777250111438,38.85,78496.09,15.3,-0.33404,0.00015,22.71975]
[1777250114459,38.85,78487.95,15.3,-0.33526,0.00015,22.74997]
[1777250119494,38.85,78490.11,15.3,-0.33494,0.00015,22.74185]
[1777250124529,38.85,78493.76,15.3,-0.33439,0.00015,22.72825]
[1777250126709,38.85,78494.33,15.3,-0.3343,0.00015,22.72613]
[1777250126802,38.85,78494.44,15.3,-0.33428,0.00015,22.72571]
[1777250128557,38.84,78503.74,15.3,-0.33288,0.00015,22.69082]
[1777250133277,38.84,78503.1,15.3,-0.33295,0.00015,22.68907]
[1777250135609,38.84,78512.68,15.3,-0.33151,0.00015,22.65281]
[1777250140479,38.84,78512.86,15.3,-0.33148,0.00015,22.65208]
[1777250143112,38.84,78518.16,15.3,-0.33068,0.00015,22.63186]
[1777250144672,38.84,78511.23,15.3,-0.33172,0.00015,22.65801]
[1777250149706,38.84,78506.96,15.3,-0.33235,0.00015,22.67399]
[1777250154742,38.83,78509.07,15.3,-0.33203,0.00015,22.66586]
[1777250159778,38.83,78510.94,15.3,-0.33174,0.00015,22.65866]
[1777250162990,38.83,78505.54,15.3,-0.33255,0.00015,22.67895]
[1777250167038,38.83,78505.31,15.3,-0.33258,0.00015,22.67963]
[1777250173104,38.83,78505.65,15.3,-0.33252,0.00015,22.67806]
[1777250178912,38.82,78509.16,15.3,-0.33198,0.00015,22.66449]
[1777250183972,38.82,78510.43,15.3,-0.33178,0.00015,22.65955]
[1777250184519,38.82,78510.43,15.3,-0.33178,0.00015,22.65955]
[1777250186525,38.82,78510.89,15.3,-0.33171,0.00015,22.65764]
[1777250187831,38.82,78510.38,15.3,-0.33178,0.00015,22.6595]
[1777250188883,38.82,78511.25,15.3,-0.33165,0.00015,22.65608]
[1777250189641,38.82,78512.43,15.3,-0.33147,0.00015,22.65159]
[1777250190500,38.82,78512.43,15.3,-0.33147,0.00015,22.65159]
[1777250191361,38.82,78515.45,15.3,-0.33101,0.00015,22.64002]
[1777250193367,38.82,78515.14,15.3,-0.33103,0.00015,22.63705]
[1777250199053,38.81,78517.4,15.3,-0.33067,0.00015,22.6279]
[1777250204088,38.81,78517.02,15.3,-0.33071,0.00015,22.62885]
[1777250207661,38.8,78519.79,15.3,-0.33029,0.00015,22.61801]
[1777250207664,38.8,78519.79,15.3,-0.33029,0.00015,22.61801]
[1777250207685,38.8,78519.79,15.3,-0.33029,0.00015,22.61801]
[1777250207777,38.8,78519.79,15.3,-0.33029,0.00015,22.61801]
[1777250209338,38.8,78525.18,15.3,-0.32948,0.00015,22.59733]
[1777250212604,38.8,78537.81,15.3,-0.32758,0.00015,22.54849]
[1777250214454,38.8,78541.12,15.3,-0.32709,0.00015,22.53563]
[1777250214684,38.8,78543.49,15.3,-0.32674,0.00015,22.52639]
[1777250214950,38.8,78543.49,15.3,-0.32674,0.00015,22.52639]
[1777250216644,38.8,78546.3,15.3,-0.32632,0.00015,22.51544]
[1777250218754,38.8,78547.66,15.3,-0.32611,0.00015,22.51013]
[1777250219632,38.8,78546.76,15.3,-0.32625,0.00015,22.51364]
[1777250220330,38.8,78546.76,15.3,-0.32625,0.00015,22.51364]
[1777250221509,38.8,78544.6,15.3,-0.32657,0.00015,22.52204]
[1777250227249,38.8,78543.34,15.3,-0.32675,0.00015,22.52679]
[1777250229709,38.8,78543.25,15.3,-0.32676,0.00015,22.5271]
[1777250229733,38.8,78543.25,15.3,-0.32676,0.00015,22.5271]
[1777250229968,38.8,78543.25,15.3,-0.32676,0.00015,22.5271]
[1777250230950,38.8,78542.87,15.3,-0.32682,0.00015,22.52855]
[1777250231412,38.8,78542.87,15.3,-0.32682,0.00015,22.52855]
[1777250234138,38.8,78541.36,15.3,-0.32704,0.00015,22.53435]
[1777250234514,38.8,78550.8,15.3,-0.32564,0.00015,22.49755]
[1777250234815,38.8,78550.8,15.3,-0.32564,0.00015,22.49755]
[1777250237319,38.8,78563.94,15.3,-0.32369,0.00015,22.44598]
[1777250242354,38.8,78565.08,15.3,-0.32353,0.00015,22.44178]
[1777250248396,38.8,78567.9,15.3,-0.32313,0.00015,22.43099]
[1777250253431,38.81,78564.62,15.3,-0.3236,0.00015,22.44024]
[1777250258470,38.81,78564.84,15.3,-0.32358,0.00015,22.43967]
[1777250262496,38.81,78573.05,15.3,-0.32237,0.00015,22.40738]
[1777250262801,38.81,78573.05,15.3,-0.32237,0.00015,22.40738]
[1777250267530,38.82,78584.6,15.3,-0.32068,0.00015,22.36188]
[1777250272630,38.82,78588.82,15.3,-0.32008,0.00015,22.34552]
[1777250277039,38.83,78583.8,15.3,-0.32085,0.00015,22.36634]
[1777250277147,38.83,78583.8,15.3,-0.32085,0.00015,22.36634]
[1777250277272,38.83,78583.8,15.3,-0.32085,0.00015,22.36634]
[1777250277397,38.83,78583.8,15.3,-0.32085,0.00015,22.36634]
[1777250277505,38.83,78583.8,15.3,-0.32085,0.00015,22.36634]
[1777250277562,38.83,78583.8,15.3,-0.32085,0.00015,22.36634]
[1777250277603,38.83,78600.9,15.3,-0.31833,0.00015,22.2974]
[1777250277688,38.83,78600.9,15.3,-0.31833,0.00015,22.2974]
[1777250277892,38.83,78600.9,15.3,-0.31833,0.00015,22.2974]
[1777250278205,38.83,78600.9,15.3,-0.31833,0.00015,22.2974]
[1777250278464,38.83,78600.9,15.3,-0.31833,0.00015,22.2974]
[1777250278622,38.83,78600.9,15.3,-0.31833,0.00015,22.2974]
[1777250278665,38.83,78615.16,15.3,-0.31623,0.00015,22.23914]
[1777250279615,38.83,78615.16,15.3,-0.31623,0.00015,22.23914]
[1777250280644,38.83,78616.46,15.3,-0.31604,0.00015,22.23384]
[1777250280666,38.83,78616.46,15.3,-0.31604,0.00015,22.23384]
[1777250281003,38.83,78622.8,15.3,-0.31511,0.00015,22.20776]
[1777250282363,38.83,78625.28,15.3,-0.31475,0.00015,22.19764]
[1777250282751,38.83,78628.08,15.3,-0.31434,0.00015,22.18614]
[1777250284821,38.83,78633.45,15.3,-0.31357,0.00015,22.16406]
[1777250284837,38.83,78633.45,15.3,-0.31357,0.00015,22.16406]
[1777250285661,38.83,78634.77,15.3,-0.31337,0.00015,22.15857]
[1777250286795,38.83,78636.67,15.3,-0.3131,0.00015,22.15067]
[1777250287190,38.83,78636.67,15.3,-0.3131,0.00015,22.15067]
[1777250287398,38.83,78636.67,15.3,-0.3131,0.00015,22.15067]
[1777250287676,38.83,78643.77,15.3,-0.31206,0.00015,22.12094]
[1777250288557,38.83,78643.77,15.3,-0.31206,0.00015,22.12094]
[1777250293094,38.83,78641.69,15.3,-0.31235,0.00015,22.12931]
[1777250295124,38.83,78644.16,15.3,-0.31198,0.00015,22.11881]
[1777250295929,38.82,78645.07,15.3,-0.31185,0.00015,22.11493]
[1777250296100,38.82,78645.07,15.3,-0.31185,0.00015,22.11493]
[1777250296133,38.82,78645.07,15.3,-0.31185,0.00015,22.11493]
[1777250301774,38.82,78646.59,15.3,-0.31161,0.00015,22.10812]
[1777250303132,38.82,78646.59,15.3,-0.31161,0.00015,22.10812]
[1777250303264,38.82,78646.59,15.3,-0.31161,0.00015,22.10812]
[1777250303311,38.82,78646.59,15.3,-0.31161,0.00015,22.10812]
[1777250303336,38.82,78644.99,15.3,-0.31184,0.00015,22.11477]
[1777250304705,38.82,78642.48,15.3,-0.31222,0.00015,22.12544]
[1777250305154,38.83,78634.65,15.3,-0.31341,0.00015,22.1596]
[1777250308425,38.84,78634.48,15.3,-0.31344,0.00015,22.16055]
[1777250311669,38.84,78633.48,15.3,-0.3136,0.00015,22.16504]
[1777250311692,38.84,78633.48,15.3,-0.3136,0.00015,22.16504]
[1777250312117,38.84,78640.46,15.3,-0.31256,0.00015,22.13212]
[1777250313118,38.84,78640.46,15.3,-0.31256,0.00015,22.13212]
[1777250313162,38.84,78649.38,15.3,-0.31126,0.00015,22.09468]
[1777250316912,38.84,78649.6,15.3,-0.31122,0.00015,22.09358]
[1777250316955,38.84,78649.6,15.3,-0.31122,0.00015,22.09358]
[1777250318892,38.84,78658.64,15.3,-0.3099,0.00015,22.05533]
[1777250320804,38.84,78661.86,15.3,-0.30943,0.00015,22.04168]
[1777250320819,38.84,78661.86,15.3,-0.30943,0.00015,22.04168]
[1777250321856,38.84,78657.29,15.3,-0.3101,0.00015,22.06098]
[1777250321902,38.84,78657.29,15.3,-0.3101,0.00015,22.06098]
[1777250322178,38.84,78657.29,15.3,-0.3101,0.00015,22.06098]
[1777250322280,38.84,78650.15,15.3,-0.31113,0.00015,22.09102]
[1777250327206,38.83,78652.5,15.3,-0.31078,0.00015,22.0809]
[1777250327347,38.83,78652.5,15.3,-0.31078,0.00015,22.0809]
[1777250327353,38.83,78652.44,15.3,-0.31079,0.00015,22.0811]
[1777250328536,38.83,78652.44,15.3,-0.31079,0.00015,22.0811]
[1777250331359,38.84,78646.28,15.3,-0.3117,0.00015,22.10745]
[1777250337022,38.85,78640.12,15.3,-0.31263,0.00015,22.13413]
[1777250340613,38.85,78640.68,15.3,-0.31256,0.00015,22.13204]
[1777250340933,38.85,78640.8,15.3,-0.31255,0.00015,22.13179]
[1777250340984,38.85,78640.8,15.3,-0.31255,0.00015,22.13179]
[1777250341016,38.85,78640.8,15.3,-0.31255,0.00015,22.13179]
[1777250341964,38.85,78645.54,15.3,-0.31186,0.00015,22.11198]
[1777250342016,38.85,78645.54,15.3,-0.31186,0.00015,22.11198]
[1777250342359,38.85,78645.54,15.3,-0.31186,0.00015,22.11198]
[1777250342507,38.85,78645.54,15.3,-0.31186,0.00015,22.11198]
[1777250342608,38.85,78648.18,15.3,-0.31148,0.00015,22.10107]
[1777250342913,38.85,78648.18,15.3,-0.31148,0.00015,22.10107]
[1777250342980,38.85,78648.18,15.3,-0.31148,0.00015,22.10107]
[1777250343229,38.85,78648.18,15.3,-0.31148,0.00015,22.10107]
[1777250344683,38.85,78650.72,15.3,-0.31111,0.00015,22.09033]
[1777250346086,38.85,78663.74,15.3,-0.30921,0.00015,22.03525]
[1777250351122,38.84,78663.38,15.3,-0.30925,0.00015,22.03629]
[1777250356157,38.84,78663.22,15.3,-0.30926,0.00015,22.03683]
[1777250361106,38.84,78663.05,15.3,-0.30929,0.00015,22.03744]
[1777250363420,38.84,78659.14,15.3,-0.30985,0.00015,22.05393]
[1777250364322,38.84,78657.58,15.3,-0.31008,0.00015,22.06048]
[1777250365026,38.84,78657.72,15.3,-0.31005,0.00015,22.05983]
[1777250366953,38.84,78656.97,15.3,-0.31016,0.00015,22.0629]
[1777250372269,38.84,78659.75,15.3,-0.30972,0.00015,22.04682]
[1777250373178,38.84,78659.75,15.3,-0.30972,0.00015,22.04682]
[1777250376242,38.84,78662.23,15.3,-0.30936,0.00015,22.03621]
[1777250377063,38.84,78663.14,15.3,-0.30923,0.00015,22.03232]
[1777250382339,38.84,78662.47,15.3,-0.30932,0.00015,22.03498]
[1777250387374,38.84,78662.84,15.3,-0.30926,0.00015,22.03327]
[1777250389353,38.84,78664.93,15.3,-0.30896,0.00015,22.02438]
[1777250389358,38.84,78664.93,15.3,-0.30896,0.00015,22.02438]
[1777250389376,38.84,78664.93,15.3,-0.30896,0.00015,22.02438]
[1777250389524,38.84,78664.93,15.3,-0.30896,0.00015,22.02438]
[1777250389734,38.84,78664.93,15.3,-0.30896,0.00015,22.02438]
[1777250390273,38.84,78667.87,15.3,-0.30853,0.00014,22.01187]
[1777250390771,38.84,78667.87,15.3,-0.30853,0.00014,22.01187]
[1777250390395,38.84,78679.1,15.3,-0.3069,0.00014,21.96392]
[1777250392317,38.84,78684.22,15.3,-0.30616,0.00014,21.94198]
[1777250394382,38.84,78682.66,15.3,-0.30639,0.00014,21.94879]
[1777250399457,38.84,78688.71,15.3,-0.30553,0.00014,21.92302]
[1777250401070,38.84,78690.19,15.3,-0.30532,0.00014,21.91678]
[1777250402278,38.84,78692.26,15.3,-0.30502,0.00014,21.90792]
[1777250402399,38.84,78692.26,15.3,-0.30502,0.00014,21.90792]
[1777250402840,38.84,78696.52,15.3,-0.30441,0.00014,21.88957]
[1777250402926,38.84,78696.52,15.3,-0.30441,0.00014,21.88957]
[1777250403616,38.84,78696.52,15.3,-0.30441,0.00014,21.88957]
[1777250403698,38.84,78709.99,15.3,-0.30248,0.00014,21.83123]
[1777250405309,38.84,78715.49,15.3,-0.30169,0.00014,21.80715]
[1777250405859,38.85,78722.45,15.3,-0.30071,0.00014,21.77697]
[1777250406508,38.85,78731.38,15.3,-0.29943,0.00014,21.73754]
[1777250406875,38.85,78731.38,15.3,-0.29943,0.00014,21.73754]
[1777250407637,38.85,78731.38,15.3,-0.29943,0.00014,21.73754]
[1777250408156,38.86,78734.62,15.3,-0.29905,0.00014,21.72604]
[1777250408618,38.86,78734.62,15.3,-0.29905,0.00014,21.72604]
[1777250408785,38.86,78734.62,15.3,-0.29905,0.00014,21.72604]
[1777250408653,38.86,78734.6,15.3,-0.29906,0.00014,21.72613]
[1777250409529,38.86,78726.76,15.3,-0.30018,0.00014,21.76081]
[1777250413963,38.86,78724.54,15.3,-0.30049,0.00014,21.77049]
[1777250416378,38.86,78728.81,15.3,-0.29988,0.00014,21.75158]
[1777250418545,38.86,78727.81,15.3,-0.30002,0.00014,21.75595]
[1777250423630,38.86,78727.95,15.3,-0.3,0.00014,21.75519]
[1777250428308,38.86,78731.09,15.3,-0.29954,0.00014,21.74123]
[1777250428507,38.86,78731.09,15.3,-0.29954,0.00014,21.74123]
[1777250430708,38.86,78741.23,15.3,-0.2981,0.00014,21.69619]
[1777250430774,38.86,78741.23,15.3,-0.2981,0.00014,21.69619]
[1777250430917,38.86,78741.23,15.3,-0.2981,0.00014,21.69619]
[1777250431732,38.86,78744.41,15.3,-0.29764,0.00014,21.68203]
[1777250431753,38.86,78769.38,15.3,-0.29407,0.00014,21.56571]
[1777250433437,38.86,78774.29,15.3,-0.29338,0.00014,21.5435]
[1777250433702,38.86,78775.95,15.3,-0.29314,0.00014,21.53584]
[1777250433980,38.86,78775.95,15.3,-0.29314,0.00014,21.53584]
[1777250434176,38.86,78775.95,15.3,-0.29314,0.00014,21.53584]
[1777250434312,38.86,78775.95,15.3,-0.29314,0.00014,21.53584]
[1777250434347,38.86,78775.95,15.3,-0.29314,0.00014,21.53584]
[1777250434543,38.86,78775.95,15.3,-0.29314,0.00014,21.53584]
[1777250434709,38.86,78777.3,15.3,-0.29295,0.00014,21.52989]
[1777250435323,38.86,78777.3,15.3,-0.29295,0.00014,21.52989]
[1777250437363,38.86,78778.03,15.3,-0.29284,0.00014,21.52634]
[1777250437485,38.86,78778.03,15.3,-0.29284,0.00014,21.52634]
[1777250437669,38.86,78778.03,15.3,-0.29284,0.00014,21.52634]
[1777250439360,38.86,78786.82,15.3,-0.2916,0.00014,21.48617]
[1777250441165,38.86,78789.2,15.3,-0.29126,0.00014,21.47518]
[1777250441246,38.86,78789.2,15.3,-0.29126,0.00014,21.47518]
[1777250441758,38.86,78783.9,15.3,-0.29202,0.00014,21.49967]
[1777250443471,38.86,78778.45,15.3,-0.29279,0.00014,21.52475]
[1777250448810,38.87,78772.08,15.3,-0.29372,0.00014,21.55468]
[1777250452278,38.87,78772.57,15.3,-0.29368,0.00014,21.55321]
[1777250454534,38.88,78771.99,15.3,-0.29377,0.00014,21.55622]
[1777250454852,38.88,78778.67,15.3,-0.29282,0.00014,21.5258]
[1777250455180,38.88,78778.67,15.3,-0.29282,0.00014,21.5258]
[1777250455644,38.88,78778.67,15.3,-0.29282,0.00014,21.5258]
[1777250456632,38.88,78790.61,15.3,-0.29114,0.00014,21.47125]
[1777250459729,38.88,78792.02,15.3,-0.29094,0.00014,21.4648]
[1777250463919,38.88,78800.82,15.3,-0.2897,0.00014,21.42447]
[1777250469957,38.88,78799.66,15.3,-0.28987,0.00014,21.43009]
[1777250474992,38.88,78805.62,15.3,-0.28904,0.00014,21.4028]
[1777250480033,38.88,78804.64,15.3,-0.28919,0.00014,21.40764]
[1777250485815,38.88,78805.86,15.3,-0.28902,0.00014,21.40221]
[1777250485923,38.88,78805.45,15.3,-0.28908,0.00014,21.40421]
[1777250485961,38.88,78805.45,15.3,-0.28908,0.00014,21.40421]
[1777250485999,38.88,78805.45,15.3,-0.28908,0.00014,21.40421]
[1777250486017,38.88,78805.45,15.3,-0.28908,0.00014,21.40421]
[1777250486207,38.88,78813.29,15.3,-0.28798,0.00014,21.36794]
[1777250487795,38.88,78813.29,15.3,-0.28798,0.00014,21.36794]
[1777250487860,38.89,78827.7,15.3,-0.28601,0.00014,21.30243]
[1777250488156,38.89,78827.7,15.3,-0.28601,0.00014,21.30243]
[1777250488653,38.89,78827.7,15.3,-0.28601,0.00014,21.30243]
[1777250488689,38.89,78827.7,15.3,-0.28601,0.00014,21.30243]
[1777250490404,38.89,78833.5,15.3,-0.28521,0.00014,21.27545]
[1777250491362,38.89,78835.81,15.3,-0.28489,0.00014,21.26479]
[1777250494995,38.9,78844.95,15.3,-0.28362,0.00014,21.21847]
[1777250495009,38.9,78844.95,15.3,-0.28362,0.00014,21.21847]
[1777250495518,38.9,78844.95,15.3,-0.28362,0.00014,21.21847]
[1777250495715,38.9,78844.95,15.3,-0.28362,0.00014,21.21847]
[1777250495828,38.9,78844.95,15.3,-0.28362,0.00014,21.21847]
[1777250496165,38.9,78842.28,15.3,-0.284,0.00014,21.23146]
[1777250502198,38.91,78837.12,15.3,-0.28475,0.00014,21.25676]
[1777250504141,38.91,78836.88,15.3,-0.28478,0.00014,21.25806]
[1777250504158,38.91,78836.88,15.3,-0.28478,0.00014,21.25806]
[1777250504250,38.91,78836.88,15.3,-0.28478,0.00014,21.25806]
[1777250504541,38.91,78836.88,15.3,-0.28478,0.00014,21.25806]
[1777250504560,38.91,78836.88,15.3,-0.28478,0.00014,21.25806]
[1777250505249,38.91,78833.49,15.3,-0.28526,0.00014,21.27411]
[1777250505864,38.91,78833.49,15.3,-0.28526,0.00014,21.27411]
[1777250505872,38.91,78821.46,15.3,-0.28695,0.00014,21.33049]
[1777250506256,38.91,78821.46,15.3,-0.28695,0.00014,21.33049]
[1777250508236,38.91,78819.81,15.3,-0.28718,0.00014,21.33825]
[1777250508253,38.91,78819.81,15.3,-0.28718,0.00014,21.33825]
[1777250508285,38.91,78819.81,15.3,-0.28718,0.00014,21.33825]
[1777250509727,38.91,78810.19,15.3,-0.28853,0.00014,21.383]
[1777250510227,38.91,78810.19,15.3,-0.28853,0.00014,21.383]
[1777250515772,38.91,78806.16,15.3,-0.2891,0.00014,21.40173]
[1777250519279,38.91,78808.3,15.3,-0.2888,0.00014,21.39194]
[1777250519409,38.91,78808.3,15.3,-0.2888,0.00014,21.39194]
[1777250519413,38.91,78808.3,15.3,-0.2888,0.00014,21.39194]
[1777250519934,38.91,78816.94,15.3,-0.28759,0.00014,21.35198]
[1777250520355,38.91,78816.94,15.3,-0.28759,0.00014,21.35198]
[1777250520361,38.91,78816.94,15.3,-0.28759,0.00014,21.35198]
[1777250520364,38.91,78816.94,15.3,-0.28759,0.00014,21.35198]
[1777250520817,38.92,78830.6,15.3,-0.28569,0.00014,21.28844]
[1777250521352,38.92,78830.6,15.3,-0.28569,0.00014,21.28844]
[1777250521783,38.92,78830.6,15.3,-0.28569,0.00014,21.28844]
[1777250523502,38.92,78834.81,15.3,-0.28511,0.00014,21.26903]
[1777250523848,38.92,78834.81,15.3,-0.28511,0.00014,21.26903]
[1777250524971,38.93,78842.45,15.3,-0.2841,0.00014,21.23506]
[1777250527182,38.95,78846.47,15.3,-0.28365,0.00014,21.22001]
[1777250527203,38.95,78846.47,15.3,-0.28365,0.00014,21.22001]
[1777250529178,38.96,78844.43,15.3,-0.28399,0.00014,21.23182]
[1777250534904,38.97,78842.35,15.3,-0.28431,0.00014,21.24249]
[1777250536160,38.97,78842.49,15.3,-0.2843,0.00014,21.24234]
[1777250536163,38.97,78842.49,15.3,-0.2843,0.00014,21.24234]
[1777250536173,38.97,78842.49,15.3,-0.2843,0.00014,21.24234]
[1777250536186,38.97,78842.49,15.3,-0.2843,0.00014,21.24234]
[1777250536579,38.97,78842.49,15.3,-0.2843,0.00014,21.24234]
[1777250536978,38.97,78836.52,15.3,-0.28513,0.00014,21.27031]
[1777250537080,38.97,78836.52,15.3,-0.28513,0.00014,21.27031]
[1777250537457,38.97,78819.85,15.3,-0.28746,0.00014,21.34805]
[1777250539136,38.97,78814.19,15.3,-0.28825,0.00014,21.3743]
[1777250539508,38.97,78814.19,15.3,-0.28825,0.00014,21.3743]
[1777250539607,38.97,78814.19,15.3,-0.28825,0.00014,21.3743]
[1777250540728,38.97,78815.34,15.3,-0.28809,0.00014,21.36902]
[1777250540785,38.97,78815.34,15.3,-0.28809,0.00014,21.36902]
[1777250540795,38.97,78826.66,15.3,-0.28651,0.00014,21.31656]
[1777250541297,38.97,78826.66,15.3,-0.28651,0.00014,21.31656]
[1777250541861,38.97,78826.66,15.3,-0.28651,0.00014,21.31656]
[1777250541884,38.97,78826.66,15.3,-0.28651,0.00014,21.31656]
[1777250543499,38.98,78815.12,15.3,-0.28813,0.00014,21.37028]
[1777250545243,38.98,78814.89,15.3,-0.28816,0.00014,21.37138]
[1777250549162,38.98,78811.67,15.3,-0.28862,0.00014,21.38638]
[1777250549165,38.98,78811.67,15.3,-0.28862,0.00014,21.38638]
[1777250554882,38.98,78813.59,15.3,-0.28832,0.00014,21.37348]
[1777250556135,38.98,78812.69,15.3,-0.28845,0.00014,21.3777]
[1777250556711,38.98,78812.69,15.3,-0.28845,0.00014,21.3777]
[1777250556739,38.98,78812.69,15.3,-0.28845,0.00014,21.3777]
[1777250557654,38.98,78816.58,15.3,-0.28791,0.00014,21.35972]
[1777250557676,38.98,78816.58,15.3,-0.28791,0.00014,21.35972]
[1777250562796,38.98,78823.26,15.3,-0.28699,0.00014,21.32911]
[1777250563630,38.98,78823.1,15.3,-0.28701,0.00014,21.33]
[1777250564390,38.98,78822.96,15.3,-0.28703,0.00014,21.33065]
[1777250569681,38.98,78821.62,15.3,-0.28723,0.00014,21.33729]
[1777250574899,38.99,78821.53,15.3,-0.28725,0.00014,21.33795]
[1777250574982,38.99,78821.53,15.3,-0.28725,0.00014,21.33795]
[1777250575908,38.99,78821.41,15.3,-0.28727,0.00014,21.33856]
[1777250580723,38.99,78816.88,15.3,-0.28791,0.00014,21.35975]
[1777250582664,38.99,78818.61,15.3,-0.28767,0.00014,21.3518]
[1777250583250,38.99,78815.43,15.3,-0.28811,0.00014,21.36659]
[1777250583289,38.99,78815.43,15.3,-0.28811,0.00014,21.36659]
[1777250583795,38.99,78815.43,15.3,-0.28811,0.00014,21.36659]
[1777250586433,38.99,78824.94,15.3,-0.28679,0.00014,21.32261]
[1777250586812,38.99,78824.94,15.3,-0.28679,0.00014,21.32261]
[1777250591933,38.99,78825.04,15.3,-0.28678,0.00014,21.32248]
[1777250597784,38.99,78825.89,15.3,-0.28668,0.00014,21.31912]
[1777250598042,38.99,78828.46,15.3,-0.28633,0.00014,21.30724]
[1777250599086,38.99,78829.77,15.3,-0.28614,0.00014,21.30122]
[1777250604928,39.0,78837.58,15.3,-0.28507,0.00014,21.26534]
[1777250609727,39.0,78834.19,15.3,-0.28556,0.00014,21.28166]
[1777250614323,39.0,78831.51,15.3,-0.28592,0.00014,21.29051]
[1777250620033,39.01,78834.19,15.3,-0.28557,0.00014,21.27881]
[1777250622685,39.01,78834.57,15.3,-0.28552,0.00014,21.27718]
[1777250622729,39.01,78834.57,15.3,-0.28552,0.00014,21.27718]
[1777250622762,39.01,78834.57,15.3,-0.28552,0.00014,21.27718]
[1777250622809,39.01,78834.57,15.3,-0.28552,0.00014,21.27718]
[1777250624414,39.01,78821.05,15.3,-0.28742,0.00014,21.34043]
[1777250627894,39.01,78814.08,15.3,-0.28839,0.00014,21.37279]
[1777250627909,39.01,78814.08,15.3,-0.28839,0.00014,21.37279]
[1777250629208,39.01,78828.27,15.3,-0.28642,0.00014,21.30726]
[1777250630079,39.01,78828.27,15.3,-0.28642,0.00014,21.30726]
[1777250635797,39.02,78824.98,15.3,-0.28689,0.00014,21.32304]
[1777250638028,39.02,78825.17,15.3,-0.28687,0.00014,21.32233]
[1777250638506,39.02,78824.85,15.3,-0.28692,0.00014,21.32398]
[1777250642741,39.02,78815.4,15.3,-0.28825,0.00014,21.36798]
[1777250646273,39.02,78813.67,15.3,-0.28849,0.00014,21.37604]
[1777250647032,39.02,78813.67,15.3,-0.28849,0.00014,21.37604]
[1777250650135,39.02,78811.66,15.3,-0.28877,0.00014,21.38534]
[1777250650628,39.02,78802.39,15.3,-0.29007,0.00014,21.42793]
[1777250655624,39.02,78795.66,15.3,-0.29101,0.00014,21.45853]
[1777250657301,39.02,78811.31,15.3,-0.28881,0.00014,21.38671]
[1777250662335,39.02,78810.65,15.3,-0.28891,0.00014,21.38984]
[1777250665970,39.02,78810.05,15.3,-0.28899,0.00014,21.39264]
[1777250666843,39.02,78809.84,15.3,-0.28902,0.00014,21.39362]
[1777250666912,39.02,78817.29,15.3,-0.28798,0.00014,21.35929]
[1777250667902,39.02,78817.29,15.3,-0.28798,0.00014,21.35929]
[1777250667971,39.02,78825.95,15.3,-0.28678,0.00014,21.31932]
[1777250668827,39.02,78825.95,15.3,-0.28678,0.00014,21.31932]
[1777250669717,39.02,78825.88,15.3,-0.28679,0.00014,21.31965]
[1777250672810,39.02,78827.09,15.3,-0.2866,0.00014,21.3101]
[1777250674317,39.02,78831.76,15.3,-0.28595,0.00014,21.28855]
[1777250675801,39.03,78833.76,15.3,-0.28568,0.00014,21.27934]
[1777250681469,39.03,78833.87,15.3,-0.28568,0.00014,21.2796]
[1777250685626,39.03,78833.74,15.3,-0.28571,0.00014,21.28051]
[1777250688021,39.03,78833.88,15.3,-0.2857,0.00014,21.28005]
[1777250689732,39.03,78833.2,15.3,-0.2858,0.00014,21.2834]
[1777250695380,39.04,78831.62,15.3,-0.28603,0.00014,21.29121]
[1777250700550,39.04,78833.97,15.3,-0.28572,0.00014,21.28079]
[1777250700585,39.04,78833.97,15.3,-0.28572,0.00014,21.28079]
[1777250700740,39.04,78833.97,15.3,-0.28572,0.00014,21.28079]
[1777250701870,39.04,78849.07,15.3,-0.28363,0.00014,21.21054]
[1777250704511,39.04,78853.51,15.3,-0.28303,0.00014,21.19006]
[1777250704767,39.04,78853.51,15.3,-0.28303,0.00014,21.19006]
[1777250710619,39.05,78855.5,15.3,-0.28279,0.00014,21.18201]
[1777250715718,39.06,78856.73,15.3,-0.28265,0.00014,21.1775]
[1777250720753,39.07,78856.11,15.3,-0.28277,0.00014,21.18152]
[1777250725788,39.07,78854.3,15.3,-0.28305,0.00014,21.19109]
[1777250726492,39.07,78854.3,15.3,-0.28305,0.00014,21.19109]
[1777250726536,39.07,78854.3,15.3,-0.28305,0.00014,21.19109]
[1777250726702,39.07,78854.3,15.3,-0.28305,0.00014,21.19109]
[1777250731832,39.08,78852.53,15.3,-0.2833,0.00014,21.1964]
[1777250736867,39.09,78850.65,15.3,-0.28359,0.00014,21.20619]
[1777250741902,39.09,78853.11,15.3,-0.28327,0.00014,21.19559]
[1777250746937,39.1,78852.79,15.3,-0.28334,0.00014,21.19807]
[1777250751101,39.1,78852.27,15.3,-0.28343,0.00014,21.20108]
[1777250752165,39.1,78862.49,15.3,-0.28204,0.00014,21.1536]
[1777250753457,39.1,78867.02,15.3,-0.28141,0.00014,21.13222]
[1777250753607,39.1,78867.02,15.3,-0.28141,0.00014,21.13222]
[1777250753722,39.1,78867.02,15.3,-0.28141,0.00014,21.13222]
[1777250753988,39.11,78869.67,15.3,-0.28105,0.00014,21.11994]
[1777250754930,39.11,78869.67,15.3,-0.28105,0.00014,21.11994]
[1777250760031,39.1,78872.32,15.3,-0.28068,0.00014,21.10714]
[1777250761975,39.1,78873.46,15.3,-0.28052,0.00014,21.10171]
[1777250763133,39.1,78880.0,15.3,-0.27962,0.00014,21.07059]
[1777250763525,39.1,78885.89,15.3,-0.27882,0.00014,21.04254]
[1777250763837,39.1,78885.89,15.3,-0.27882,0.00014,21.04254]
[1777250764059,39.1,78898.9,15.3,-0.27704,0.00014,20.98031]
[1777250764519,39.1,78898.9,15.3,-0.27704,0.00014,20.98031]
[1777250765975,39.1,78902.76,15.3,-0.27651,0.00014,20.96186]
[1777250770103,39.11,78890.61,15.3,-0.27819,0.00014,21.02074]
[1777250771004,39.11,78890.61,15.3,-0.27819,0.00014,21.02074]
[1777250771083,39.11,78890.61,15.3,-0.27819,0.00014,21.02074]
[1777250771110,39.11,78881.57,15.3,-0.27943,0.00014,21.06392]
[1777250771517,39.11,78881.57,15.3,-0.27943,0.00014,21.06392]
[1777250771580,39.11,78881.57,15.3,-0.27943,0.00014,21.06392]
[1777250772015,39.11,78881.57,15.3,-0.27943,0.00014,21.06392]
[1777250772117,39.11,78866.24,15.3,-0.28154,0.00014,21.13661]
[1777250773415,39.11,78862.07,15.3,-0.28212,0.00014,21.15654]
[1777250774131,39.11,78866.01,15.3,-0.28158,0.00014,21.13788]
[1777250777016,39.11,78865.68,15.3,-0.28162,0.00014,21.13933]
[1777250777152,39.11,78865.56,15.3,-0.28163,0.00014,21.13984]
[1777250780344,39.11,78862.31,15.3,-0.2821,0.00014,21.15595]
[1777250780981,39.11,78862.31,15.3,-0.2821,0.00014,21.15595]
[1777250781550,39.11,78855.98,15.3,-0.28298,0.00014,21.18598]
[1777250782324,39.12,78852.06,15.3,-0.28353,0.00014,21.20459]
[1777250784318,39.12,78859.42,15.3,-0.28253,0.00014,21.17045]
[1777250792327,39.13,78857.58,15.3,-0.2828,0.00014,21.17649]
[1777250798311,39.14,78849.56,15.3,-0.28394,0.00014,21.21549]
[1777250799999,39.14,78849.56,15.3,-0.28394,0.00014,21.21549]
[1777250801628,39.14,78864.48,15.3,-0.2819,0.00014,21.146]
[1777250803474,39.14,78863.93,15.3,-0.28198,0.00014,21.14884]
[1777250803739,39.14,78863.1,15.3,-0.2821,0.00014,21.15299]
[1777250809390,39.14,78865.35,15.3,-0.28178,0.00014,21.14196]
[1777250815021,39.14,78864.39,15.3,-0.28191,0.00014,21.14622]
[1777250815123,39.14,78864.65,15.3,-0.28187,0.00014,21.14493]
[1777250820467,39.14,78856.15,15.3,-0.28307,0.00014,21.18595]
[1777250824807,39.15,78853.91,15.3,-0.2834,0.00014,21.19706]
[1777250829008,39.15,78849.39,15.3,-0.28404,0.00014,21.21895]
[1777250830863,39.15,78853.14,15.3,-0.28353,0.00014,21.20176]
[1777250831443,39.15,78856.92,15.3,-0.28302,0.00014,21.18423]
[1777250831476,39.15,78856.92,15.3,-0.28302,0.00014,21.18423]
[1777250831697,39.15,78856.92,15.3,-0.28302,0.00014,21.18423]
[1777250832062,39.16,78873.52,15.3,-0.28074,0.00014,21.10624]
[1777250833093,39.16,78873.52,15.3,-0.28074,0.00014,21.10624]
[1777250833172,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833297,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833323,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833448,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833512,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833717,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833813,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250833910,39.16,78882.94,15.3,-0.27944,0.00014,21.06155]
[1777250834602,39.16,78886.78,15.3,-0.27892,0.00014,21.04329]
[1777250834739,39.16,78886.78,15.3,-0.27892,0.00014,21.04329]
[1777250835202,39.16,78886.78,15.3,-0.27892,0.00014,21.04329]
[1777250835957,39.16,78888.21,15.3,-0.27872,0.00014,21.03654]
[1777250835983,39.16,78888.21,15.3,-0.27872,0.00014,21.03654]
[1777250836044,39.16,78888.21,15.3,-0.27872,0.00014,21.03654]
[1777250838182,39.16,78893.65,15.3,-0.27798,0.00014,21.01062]
[1777250840145,39.16,78902.59,15.3,-0.27676,0.00014,20.96801]
[1777250840471,39.16,78902.59,15.3,-0.27676,0.00014,20.96801]
[1777250840803,39.16,78902.59,15.3,-0.27676,0.00014,20.96801]
[1777250846653,39.16,78905.56,15.3,-0.27638,0.00014,20.95456]
[1777250851978,39.16,78903.66,15.3,-0.27665,0.00014,20.9642]
[1777250858040,39.17,78912.72,15.3,-0.27541,0.00014,20.91714]
[1777250863660,39.17,78908.8,15.3,-0.27597,0.00014,20.93697]
[1777250868876,39.18,78906.31,15.3,-0.27633,0.00014,20.94967]
[1777250876134,39.18,78902.36,15.3,-0.27689,0.00014,20.96955]
[1777250882143,39.19,78903.5,15.3,-0.27676,0.00014,20.96485]
[1777250883289,39.19,78903.73,15.3,-0.27673,0.00014,20.964]
[1777250883394,39.19,78903.39,15.3,-0.27678,0.00014,20.96563]
[1777250885943,39.19,78901.89,15.3,-0.27699,0.00014,20.97306]
[1777250885948,39.19,78901.89,15.3,-0.27699,0.00014,20.97306]
[1777250891969,39.19,78901.03,15.3,-0.27713,0.00014,20.97789]
[1777250895461,39.2,78906.28,15.3,-0.27642,0.00014,20.95298]
[1777250899482,39.2,78907.32,15.3,-0.27629,0.00014,20.94845]
[1777250901020,39.2,78908.68,15.3,-0.27611,0.00014,20.94203]
[1777250901050,39.2,78908.68,15.3,-0.27611,0.00014,20.94203]
[1777250903158,39.2,78906.88,15.3,-0.27636,0.00014,20.95091]
[1777250909088,39.2,78901.05,15.3,-0.27717,0.00014,20.97955]
[1777250914123,39.21,78900.7,15.3,-0.2772,0.00014,20.97743]
[1777250919158,39.21,78904.03,15.3,-0.27676,0.00014,20.96189]
[1777250921696,39.21,78902.41,15.3,-0.27698,0.00014,20.96981]
[1777250927214,39.21,78899.86,15.3,-0.27734,0.00014,20.98242]
[1777250929097,39.21,78893.7,15.3,-0.27818,0.00014,21.01187]
[1777250929228,39.21,78884.65,15.3,-0.27942,0.00014,21.05492]
[1777250930052,39.21,78884.65,15.3,-0.27942,0.00014,21.05492]
[1777250930235,39.21,78876.41,15.3,-0.28055,0.00014,21.09396]
[1777250935270,39.21,78878.11,15.3,-0.28031,0.00014,21.08554]
[1777250940184,39.21,78871.2,15.3,-0.28125,0.00014,21.11795]
[1777250940305,39.21,78870.15,15.3,-0.28139,0.00014,21.12282]
[1777250941067,39.21,78870.15,15.3,-0.28139,0.00014,21.12282]
[1777250941120,39.21,78870.15,15.3,-0.28139,0.00014,21.12282]
[1777250941312,39.21,78862.07,15.3,-0.28251,0.00014,21.16082]
[1777250941798,39.21,78862.07,15.3,-0.28251,0.00014,21.16082]
[1777250943542,39.21,78865.66,15.3,-0.28202,0.00014,21.14426]
[1777250948514,39.22,78866.07,15.3,-0.28199,0.00014,21.14325]
[1777250948855,39.22,78866.07,15.3,-0.28199,0.00014,21.14325]
[1777250950577,39.22,78864.59,15.3,-0.2822,0.00014,21.15032]
[1777250956418,39.21,78859.18,15.3,-0.28293,0.00014,21.17537]
[1777250961453,39.21,78863.42,15.3,-0.28234,0.00014,21.15516]
[1777250966813,39.21,78863.09,15.3,-0.28238,0.00014,21.15652]
[1777250972628,39.21,78858.48,15.3,-0.28298,0.00014,21.1736]
[1777250972706,39.21,78858.48,15.3,-0.28298,0.00014,21.1736]
[1777250972789,39.21,78858.48,15.3,-0.28298,0.00014,21.1736]
[1777250974016,39.21,78857.97,15.3,-0.28305,0.00014,21.17592]
[1777250974056,39.21,78847.09,15.3,-0.28455,0.00014,21.22667]
[1777250979829,39.21,78845.31,15.3,-0.28481,0.00014,21.23564]
[1777250985490,39.22,78844.64,15.3,-0.28493,0.00014,21.23956]
[1777250990657,39.22,78844.92,15.3,-0.28491,0.00014,21.23912]
[1777250993342,39.22,78845.27,15.3,-0.28487,0.00014,21.23765]
[1777250993352,39.22,78845.27,15.3,-0.28487,0.00014,21.23765]
[1777250996852,39.23,78849.82,15.3,-0.28426,0.00014,21.21713]
[1777250996927,39.23,78849.82,15.3,-0.28426,0.00014,21.21713]
[1777250997005,39.23,78849.82,15.3,-0.28426,0.00014,21.21713]
[1777250997036,39.23,78849.82,15.3,-0.28426,0.00014,21.21713]
[1777250997071,39.23,78849.82,15.3,-0.28426,0.00014,21.21713]
[1777250999301,39.23,78840.46,15.3,-0.28557,0.00014,21.26126]
[1777251000841,39.23,78840.89,15.3,-0.28551,0.00014,21.25926]
[1777251002369,39.23,78841.97,15.3,-0.28537,0.00014,21.25452]
[1777251007860,39.24,78838.94,15.3,-0.28581,0.00014,21.26927]
[1777251008410,39.24,78838.94,15.3,-0.28581,0.00014,21.26927]
[1777251008473,39.24,78836.28,15.3,-0.28618,0.00014,21.2817]
[1777251008487,39.24,78836.28,15.3,-0.28618,0.00014,21.2817]
[1777251008502,39.24,78836.28,15.3,-0.28618,0.00014,21.2817]
[1777251008678,39.24,78836.28,15.3,-0.28618,0.00014,21.2817]
[1777251008875,39.24,78828.28,15.3,-0.28729,0.00014,21.31873]
[1777251009832,39.24,78828.28,15.3,-0.28729,0.00014,21.31873]
[1777251011468,39.24,78821.62,15.3,-0.28822,0.00014,21.34941]
[1777251011483,39.24,78821.62,15.3,-0.28822,0.00014,21.34941]
[1777251011494,39.24,78821.62,15.3,-0.28822,0.00014,21.34941]
[1777251011591,39.24,78817.02,15.3,-0.28886,0.00014,21.37052]
[1777251011634,39.24,78817.02,15.3,-0.28886,0.00014,21.37052]
[1777251013216,39.24,78815.05,15.3,-0.28914,0.00014,21.37954]
[1777251013944,39.24,78814.72,15.3,-0.28918,0.00014,21.38106]
[1777251019863,39.24,78814.79,15.3,-0.28917,0.00014,21.38071]
[1777251021412,39.24,78814.79,15.3,-0.28917,0.00014,21.38071]
[1777251021425,39.24,78814.79,15.3,-0.28917,0.00014,21.38071]
[1777251022787,39.24,78814.67,15.3,-0.28919,0.00014,21.38125]
[1777251024310,39.24,78813.66,15.3,-0.28933,0.00014,21.38586]
[1777251024792,39.24,78813.86,15.3,-0.2893,0.00014,21.38493]
[1777251024860,39.24,78813.86,15.3,-0.2893,0.00014,21.38493]
[1777251026304,39.24,78804.4,15.3,-0.29062,0.00014,21.42801]
[1777251029269,39.24,78802.71,15.3,-0.29085,0.00014,21.43558]
[1777251034896,39.24,78807.55,15.3,-0.29014,0.00014,21.40912]
[1777251037652,39.24,78807.21,15.3,-0.29018,0.00014,21.41055]
[1777251043025,39.23,78806.86,15.3,-0.29023,0.00014,21.41191]
[1777251043578,39.23,78806.86,15.3,-0.29023,0.00014,21.41191]
[1777251043737,39.23,78806.86,15.3,-0.29023,0.00014,21.41191]
[1777251047081,39.23,78815.95,15.3,-0.28896,0.00014,21.37036]
[1777251049232,39.23,78815.57,15.3,-0.28901,0.00014,21.37209]
[1777251049568,39.23,78814.44,15.3,-0.28917,0.00014,21.37725]
[1777251051917,39.23,78814.86,15.3,-0.28911,0.00014,21.3753]
[1777251051931,39.23,78814.86,15.3,-0.28911,0.00014,21.3753]
[1777251051970,39.23,78814.86,15.3,-0.28911,0.00014,21.3753]
[1777251052014,39.23,78814.86,15.3,-0.28911,0.00014,21.3753]
[1777251052026,39.23,78814.86,15.3,-0.28911,0.00014,21.3753]
[1777251053097,39.23,78831.23,15.3,-0.28683,0.00014,21.30011]
[1777251056793,39.23,78830.79,15.3,-0.2869,0.00014,21.30232]
[1777251058713,39.24,78840.66,15.3,-0.28553,0.00014,21.25682]
[1777251061455,39.24,78836.72,15.3,-0.28608,0.00014,21.27526]
[1777251066878,39.24,78835.48,15.3,-0.28627,0.00014,21.28151]
[1777251067586,39.24,78834.91,15.3,-0.28635,0.00014,21.28423]
[1777251067599,39.24,78834.91,15.3,-0.28635,0.00014,21.28423]
[1777251067749,39.24,78834.91,15.3,-0.28635,0.00014,21.28423]
[1777251068387,39.24,78834.91,15.3,-0.28635,0.00014,21.28423]
[1777251068423,39.24,78834.91,15.3,-0.28635,0.00014,21.28423]
[1777251068472,39.24,78834.91,15.3,-0.28635,0.00014,21.28423]
[1777251069217,39.24,78818.36,15.3,-0.28866,0.00014,21.36051]
[1777251073646,39.24,78814.07,15.3,-0.28925,0.00014,21.38016]
[1777251074039,39.24,78814.07,15.3,-0.28925,0.00014,21.38016]
[1777251078095,39.24,78812.0,15.3,-0.28954,0.00014,21.38948]
[1777251081513,39.24,78810.16,15.3,-0.28979,0.00014,21.39776]
[1777251082117,39.24,78808.23,15.3,-0.29006,0.00014,21.40651]
[1777251082346,39.24,78808.23,15.3,-0.29006,0.00014,21.40651]
[1777251088350,39.24,78809.19,15.3,-0.28991,0.00014,21.40174]
[1777251092410,39.24,78808.7,15.3,-0.28995,0.00014,21.39964]
[1777251094391,39.24,78817.9,15.3,-0.28866,0.00014,21.35743]
[1777251096328,39.23,78817.69,15.3,-0.28869,0.00014,21.35836]
[1777251101502,39.23,78820.83,15.3,-0.28825,0.00014,21.34389]
[1777251102322,39.23,78821.17,15.3,-0.2882,0.00014,21.34232]
[1777251102619,39.23,78821.39,15.3,-0.28817,0.00014,21.34131]
[1777251102679,39.23,78821.39,15.3,-0.28817,0.00014,21.34131]
[1777251102790,39.23,78821.39,15.3,-0.28817,0.00014,21.34131]
[1777251103486,39.23,78821.39,15.3,-0.28817,0.00014,21.34131]
[1777251106294,39.23,78820.83,15.3,-0.28825,0.00014,21.34386]
[1777251109338,39.23,78820.69,15.3,-0.28827,0.00014,21.34446]
[1777251109391,39.23,78820.69,15.3,-0.28827,0.00014,21.34446]
[1777251110771,39.23,78819.14,15.3,-0.28848,0.00014,21.3515]
[1777251112435,39.23,78820.3,15.3,-0.28832,0.00014,21.34616]
[1777251112877,39.23,78820.45,15.3,-0.2883,0.00014,21.34545]
[1777251113568,39.23,78820.45,15.3,-0.2883,0.00014,21.34545]
[1777251113730,39.23,78820.45,15.3,-0.2883,0.00014,21.34545]
[1777251113529,39.23,78827.67,15.3,-0.28729,0.00014,21.31209]
[1777251114536,39.23,78832.64,15.3,-0.28659,0.00014,21.28888]
[1777251115320,39.23,78832.64,15.3,-0.28659,0.00014,21.28888]
[1777251115332,39.23,78832.64,15.3,-0.28659,0.00014,21.28888]
[1777251117429,39.23,78833.61,15.3,-0.28644,0.00014,21.2839]
[1777251120689,39.22,78834.01,15.3,-0.28636,0.00014,21.28108]
[1777251123462,39.22,78838.61,15.3,-0.28571,0.00014,21.25933]
[1777251127915,39.21,78837.7,15.3,-0.28581,0.00014,21.26269]
[1777251129399,39.21,78840.37,15.3,-0.28544,0.00014,21.2501]
[1777251130231,39.21,78840.34,15.3,-0.28544,0.00014,21.25004]
[1777251132402,39.21,78849.23,15.3,-0.28419,0.00014,21.20831]
[1777251132475,39.21,78849.23,15.3,-0.28419,0.00014,21.20831]
[1777251132631,39.21,78849.81,15.3,-0.28411,0.00014,21.2053]
[1777251132694,39.21,78849.81,15.3,-0.28411,0.00014,21.2053]
[1777251133128,39.21,78849.81,15.3,-0.28411,0.00014,21.2053]
[1777251134583,39.21,78856.3,15.3,-0.28321,0.00014,21.17497]
[1777251135885,39.21,78867.4,15.3,-0.28167,0.00014,21.12266]
[1777251136942,39.21,78870.56,15.3,-0.28124,0.00014,21.10766]
[1777251136992,39.21,78870.56,15.3,-0.28124,0.00014,21.10766]
[1777251137016,39.21,78870.56,15.3,-0.28124,0.00014,21.10766]
[1777251137371,39.21,78881.84,15.3,-0.27969,0.00014,21.05431]
[1777251137724,39.21,78881.84,15.3,-0.27969,0.00014,21.05431]
[1777251138586,39.21,78881.84,15.3,-0.27969,0.00014,21.05431]
[1777251137825,39.21,78892.4,15.3,-0.27824,0.00014,21.0041]
[1777251138933,39.21,78892.4,15.3,-0.27824,0.00014,21.0041]
[1777251139754,39.21,78897.55,15.3,-0.27754,0.00014,20.97958]
[1777251139825,39.21,78887.78,15.3,-0.27888,0.00014,21.02624]
[1777251145755,39.21,78891.37,15.3,-0.27839,0.00014,21.00937]
[1777251149783,39.21,78882.64,15.3,-0.27959,0.00014,21.05106]
[1777251154819,39.21,78881.79,15.3,-0.27968,0.00014,21.05095]
[1777251159855,39.21,78882.29,15.3,-0.27962,0.00014,21.04866]
[1777251164891,39.21,78881.66,15.3,-0.27971,0.00014,21.05178]
[1777251169926,39.21,78880.35,15.3,-0.27989,0.00014,21.05811]
[1777251174961,39.21,78883.08,15.3,-0.27952,0.00014,21.04532]
[1777251177196,39.21,78894.69,15.3,-0.27793,0.00014,20.99016]
[1777251184589,39.21,78897.28,15.3,-0.27759,0.00014,20.97809]
[1777251192553,39.22,78901.59,15.3,-0.27703,0.00014,20.95858]
[1777251192616,39.22,78901.59,15.3,-0.27703,0.00014,20.95858]
[1777251192695,39.22,78901.59,15.3,-0.27703,0.00014,20.95858]
[1777251192922,39.22,78901.59,15.3,-0.27703,0.00014,20.95878]
[1777251193016,39.22,78901.59,15.3,-0.27703,0.00014,20.95878]
[1777251193064,39.22,78901.59,15.3,-0.27703,0.00014,20.95878]
[1777251193127,39.22,78901.59,15.3,-0.27703,0.00014,20.95878]
[1777251193614,39.22,78926.02,15.3,-0.27371,0.00014,20.84116]
[1777251193864,39.22,78926.02,15.3,-0.27371,0.00014,20.84116]
[1777251193883,39.22,78926.02,15.3,-0.27371,0.00014,20.84116]
[1777251193939,39.22,78926.02,15.3,-0.27371,0.00014,20.84116]
[1777251194141,39.22,78926.02,15.3,-0.27371,0.00014,20.84116]
[1777251194274,39.22,78934.23,15.3,-0.2726,0.00014,20.80121]
[1777251195718,39.22,78940.44,15.3,-0.27175,0.00014,20.7709]
[1777251196176,39.22,78940.44,15.3,-0.27175,0.00014,20.7709]
[1777251196350,39.22,78940.44,15.3,-0.27175,0.00014,20.7709]
[1777251196387,39.22,78940.44,15.3,-0.27175,0.00014,20.7709]
[1777251196422,39.22,78940.44,15.3,-0.27175,0.00014,20.7709]
[1777251196486,39.22,78930.97,15.3,-0.27303,0.00014,20.81691]
[1777251197600,39.22,78930.97,15.3,-0.27303,0.00014,20.81691]
[1777251197671,39.22,78909.61,15.3,-0.27594,0.00014,20.92031]
[1777251198388,39.22,78909.61,15.3,-0.27594,0.00014,20.92031]
[1777251198609,39.22,78909.61,15.3,-0.27594,0.00014,20.92031]
[1777251198689,39.22,78901.75,15.3,-0.27702,0.00014,20.95823]
[1777251201775,39.22,78899.21,15.3,-0.27737,0.00014,20.97054]
[1777251205148,39.22,78897.37,15.3,-0.27762,0.00014,20.97952]
[1777251208877,39.23,78895.93,15.3,-0.27783,0.00014,20.98657]
[1777251209538,39.23,78910.39,15.3,-0.27586,0.00014,20.91743]
[1777251210184,39.23,78910.39,15.3,-0.27586,0.00014,20.91743]
[1777251210249,39.23,78910.39,15.3,-0.27586,0.00014,20.91743]
[1777251210445,39.22,78924.33,15.3,-0.27396,0.00014,20.85]
[1777251212785,39.22,78924.69,15.3,-0.27387,0.00014,20.84361]
[1777251213523,39.22,78924.69,15.3,-0.27387,0.00014,20.84361]
[1777251214086,39.22,78925.48,15.3,-0.27376,0.00014,20.83966]
[1777251219278,39.22,78926.27,15.3,-0.27363,0.00014,20.83519]
[1777251223442,39.22,78924.9,15.3,-0.27381,0.00014,20.8415]
[1777251223452,39.22,78924.9,15.3,-0.27381,0.00014,20.8415]
[1777251223617,39.22,78925.19,15.3,-0.27377,0.00014,20.83988]
[1777251225244,39.22,78918.45,15.3,-0.27468,0.00014,20.87247]
[1777251225730,39.22,78919.37,15.3,-0.27456,0.00014,20.8681]
[1777251231362,39.21,78924.75,15.3,-0.27381,0.00014,20.84153]
[1777251234225,39.21,78925.38,15.3,-0.27372,0.00014,20.83827]
[1777251234473,39.21,78925.38,15.3,-0.27372,0.00014,20.83827]
[1777251235360,39.21,78927.46,15.3,-0.27344,0.00014,20.828]
[1777251235363,39.21,78927.46,15.3,-0.27344,0.00014,20.828]
[1777251235390,39.21,78935.44,15.3,-0.27235,0.00014,20.78923]
[1777251237404,39.21,78943.42,15.3,-0.27127,0.00014,20.75019]
[1777251238486,39.21,78943.42,15.3,-0.27127,0.00014,20.75019]
[1777251240708,39.21,78944.54,15.3,-0.27112,0.00013,20.74468]
[1777251241895,39.21,78946.72,15.3,-0.27083,0.00013,20.73403]
[1777251242194,39.21,78946.72,15.3,-0.27083,0.00013,20.73403]
[1777251242449,39.21,78946.72,15.3,-0.27083,0.00013,20.73403]
[1777251242683,39.21,78946.72,15.3,-0.27083,0.00013,20.73403]
[1777251243050,39.21,78954.33,15.3,-0.2698,0.00013,20.69675]
[1777251243163,39.21,78954.33,15.3,-0.2698,0.00013,20.69675]
[1777251243373,39.21,78954.33,15.3,-0.2698,0.00013,20.69675]
[1777251243417,39.21,78954.33,15.3,-0.2698,0.00013,20.69675]
[1777251243599,39.21,78976.16,15.3,-0.26687,0.00013,20.58909]
[1777251244100,39.21,78976.16,15.3,-0.26687,0.00013,20.58909]
[1777251244173,39.21,78976.16,15.3,-0.26687,0.00013,20.58909]
[1777251244720,39.21,78976.16,15.3,-0.26687,0.00013,20.58909]
[1777251244485,39.21,78985.22,15.3,-0.26566,0.00013,20.54408]
[1777251245596,39.21,78985.22,15.3,-0.26566,0.00013,20.54408]
[1777251245607,39.21,78985.22,15.3,-0.26566,0.00013,20.54408]
[1777251245680,39.21,78986.28,15.3,-0.26552,0.00013,20.53906]
[1777251245894,39.21,78986.28,15.3,-0.26552,0.00013,20.53906]
[1777251245953,39.21,78986.28,15.3,-0.26552,0.00013,20.53906]
[1777251246101,39.21,78986.28,15.3,-0.26552,0.00013,20.53906]
[1777251246178,39.21,78986.28,15.3,-0.26552,0.00013,20.53906]
[1777251246757,39.21,78981.46,15.3,-0.26617,0.00013,20.56325]
[1777251247052,39.21,78981.46,15.3,-0.26617,0.00013,20.56325]
[1777251247428,39.21,78981.46,15.3,-0.26617,0.00013,20.56325]
[1777251248242,39.21,78976.0,15.3,-0.2669,0.00013,20.59034]
[1777251249649,39.21,78976.51,15.3,-0.26684,0.00013,20.588]
[1777251251520,39.21,78980.73,15.3,-0.26629,0.00013,20.5674]
[1777251251847,39.22,78982.04,15.3,-0.26612,0.00013,20.56125]
[1777251252315,39.22,78982.04,15.3,-0.26612,0.00013,20.56125]
[1777251253196,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253278,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253302,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253408,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253416,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253428,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253440,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253481,39.22,78981.85,15.3,-0.26614,0.00013,20.56219]
[1777251253572,39.22,78995.61,15.3,-0.26431,0.00013,20.49383]
[1777251253979,39.22,78995.61,15.3,-0.26431,0.00013,20.49383]
[1777251254090,39.22,78995.61,15.3,-0.26431,0.00013,20.49383]
[1777251254286,39.22,78995.61,15.3,-0.26431,0.00013,20.49383]
[1777251254532,39.22,78995.61,15.3,-0.26431,0.00013,20.49383]
[1777251255164,39.22,79002.62,15.3,-0.26338,0.00013,20.45888]
[1777251255743,39.22,79002.62,15.3,-0.26338,0.00013,20.45888]
[1777251256571,39.22,78994.67,15.3,-0.26445,0.00013,20.49901]
[1777251256925,39.22,78994.67,15.3,-0.26445,0.00013,20.49901]
[1777251256963,39.22,78994.67,15.3,-0.26445,0.00013,20.49901]
[1777251257092,39.22,78994.67,15.3,-0.26445,0.00013,20.49901]
[1777251257538,39.22,78994.67,15.3,-0.26445,0.00013,20.49901]
[1777251257611,39.22,78994.67,15.3,-0.26445,0.00013,20.49901]
[1777251257645,39.22,78983.16,15.3,-0.26599,0.00013,20.55658]
[1777251258479,39.22,78983.16,15.3,-0.26599,0.00013,20.55658]
[1777251258642,39.22,78983.16,15.3,-0.26599,0.00013,20.55658]
[1777251258810,39.22,78981.45,15.3,-0.26623,0.00013,20.56541]
[1777251259647,39.22,78981.45,15.3,-0.26623,0.00013,20.56541]
[1777251260643,39.22,78982.64,15.3,-0.26608,0.00013,20.55968]
[1777251260653,39.22,78982.64,15.3,-0.26608,0.00013,20.55968]
[1777251264527,39.23,78974.63,15.3,-0.26716,0.00013,20.60009]
[1777251264813,39.23,78974.63,15.3,-0.26716,0.00013,20.60009]
[1777251264872,39.23,78975.61,15.3,-0.26704,0.00013,20.59538]
[1777251265131,39.23,78975.61,15.3,-0.26704,0.00013,20.59538]
[1777251265638,39.23,78985.51,15.3,-0.26572,0.00013,20.54634]
[1777251266478,39.23,78985.51,15.3,-0.26572,0.00013,20.54634]
[1777251266645,39.23,78998.47,15.3,-0.26399,0.00013,20.48186]
[1777251268659,39.23,79007.89,15.3,-0.26275,0.00013,20.43509]
[1777251269125,39.23,79007.89,15.3,-0.26275,0.00013,20.43509]
[1777251269163,39.23,79007.89,15.3,-0.26275,0.00013,20.43509]
[1777251269504,39.23,79007.89,15.3,-0.26275,0.00013,20.43509]
[1777251272687,39.24,78995.23,15.3,-0.26443,0.00013,20.49504]
[1777251277730,39.24,79000.54,15.3,-0.26374,0.00013,20.46934]
[1777251283764,39.25,78997.68,15.3,-0.26416,0.00013,20.4853]
[1777251288799,39.25,78997.75,15.3,-0.26418,0.00013,20.48601]
[1777251293282,39.26,78994.29,15.3,-0.26466,0.00013,20.50389]
[1777251294811,39.26,78989.47,15.3,-0.2653,0.00013,20.52809]
[1777251294843,39.26,78984.19,15.3,-0.26601,0.00013,20.55461]
[1777251295870,39.26,78981.76,15.3,-0.26634,0.00013,20.56667]
[1777251296366,39.26,78981.76,15.3,-0.26634,0.00013,20.56667]
[1777251297119,39.26,78981.59,15.3,-0.26636,0.00013,20.56762]
[1777251297171,39.26,78981.59,15.3,-0.26636,0.00013,20.56762]
[1777251297810,39.26,78981.59,15.3,-0.26636,0.00013,20.56762]
[1777251301023,39.26,78983.72,15.3,-0.26609,0.00013,20.55749]
[1777251301182,39.26,78983.72,15.3,-0.26609,0.00013,20.55749]
[1777251301890,39.26,79000.43,15.3,-0.26387,0.00013,20.47452]
[1777251307348,39.27,79001.86,15.3,-0.2637,0.00013,20.46817]
[1777251308152,39.27,79010.62,15.3,-0.26255,0.00013,20.42471]
[1777251309407,39.27,79010.62,15.3,-0.26255,0.00013,20.42471]
[1777251309413,39.27,79010.62,15.3,-0.26255,0.00013,20.42471]
[1777251309417,39.27,79020.11,15.3,-0.2613,0.00013,20.37726]
[1777251312220,39.27,79020.13,15.3,-0.26131,0.00013,20.37778]
[1777251312503,39.27,79020.13,15.3,-0.26131,0.00013,20.37778]
[1777251312542,39.27,79020.13,15.3,-0.26131,0.00013,20.37778]
[1777251312722,39.27,79020.13,15.3,-0.26131,0.00013,20.37778]
[1777251312841,39.27,79020.13,15.3,-0.26131,0.00013,20.37778]
[1777251312925,39.27,79020.13,15.3,-0.26131,0.00013,20.37778]
[1777251312792,39.28,79022.13,15.3,-0.26106,0.00013,20.36802]
[1777251313147,39.28,79022.13,15.3,-0.26106,0.00013,20.36802]
[1777251313642,39.28,79022.13,15.3,-0.26106,0.00013,20.36802]
[1777251313767,39.28,79022.13,15.3,-0.26106,0.00013,20.36802]
[1777251313847,39.28,79057.12,15.3,-0.25647,0.00013,20.19075]
[1777251314080,39.28,79057.12,15.3,-0.25647,0.00013,20.19075]
[1777251314284,39.28,79057.12,15.3,-0.25647,0.00013,20.19075]
[1777251314560,39.28,79057.12,15.3,-0.25647,0.00013,20.19075]
[1777251314566,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251314912,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251314973,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251315002,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251315153,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251315744,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251315807,39.28,79081.49,15.3,-0.2533,0.00013,20.06603]
[1777251315767,39.28,79107.95,15.3,-0.24988,0.00013,19.92897]
[1777251315994,39.28,79107.95,15.3,-0.24988,0.00013,19.92897]
[1777251316068,39.28,79107.95,15.3,-0.24988,0.00013,19.92897]
[1777251316336,39.28,79107.95,15.3,-0.24988,0.00013,19.92897]
[1777251316855,39.28,79107.95,15.3,-0.24988,0.00013,19.92897]
[1777251316783,39.28,79145.7,15.3,-0.24506,0.00013,19.73214]
[1777251317381,39.28,79145.7,15.3,-0.24506,0.00013,19.73214]
[1777251317573,39.28,79145.7,15.3,-0.24506,0.00013,19.73214]
[1777251317662,39.28,79180.7,15.3,-0.24061,0.00013,19.54631]
[1777251318453,39.28,79180.7,15.3,-0.24061,0.00013,19.54631]
[1777251318579,39.28,79180.7,15.3,-0.24061,0.00013,19.54631]
[1777251318787,39.29,79173.75,15.3,-0.24151,0.00013,19.58429]
[1777251319209,39.29,79173.75,15.3,-0.24151,0.00013,19.58429]
[1777251319555,39.29,79173.75,15.3,-0.24151,0.00013,19.58429]
[1777251319614,39.29,79173.75,15.3,-0.24151,0.00013,19.58429]
[1777251319711,39.3,79177.6,15.3,-0.24108,0.00013,19.5662]
[1777251320225,39.3,79177.6,15.3,-0.24108,0.00013,19.5662]
[1777251320389,39.3,79177.6,15.3,-0.24108,0.00013,19.5662]
[1777251320686,39.3,79177.6,15.3,-0.24108,0.00013,19.5662]
[1777251320723,39.3,79177.6,15.3,-0.24108,0.00013,19.5662]
[1777251320778,39.3,79175.77,15.3,-0.24133,0.00013,19.57665]
[1777251321492,39.3,79175.77,15.3,-0.24133,0.00013,19.57665]
[1777251322055,39.32,79182.53,15.3,-0.24059,0.00013,19.54585]
[1777251322186,39.32,79182.53,15.3,-0.24059,0.00013,19.54585]
[1777251323259,39.32,79181.35,15.3,-0.24074,0.00013,19.55214]
[1777251323732,39.33,79183.66,15.3,-0.24049,0.00013,19.54174]
[1777251324234,39.33,79183.66,15.3,-0.24049,0.00013,19.54174]
[1777251324634,39.33,79183.66,15.3,-0.24049,0.00013,19.54174]
[1777251324842,39.33,79183.66,15.3,-0.24049,0.00013,19.54174]
[1777251324736,39.34,79196.21,15.3,-0.23896,0.00013,19.4766]
[1777251325184,39.34,79196.21,15.3,-0.23896,0.00013,19.4766]
[1777251325280,39.34,79196.21,15.3,-0.23896,0.00013,19.4766]
[1777251325561,39.34,79196.21,15.3,-0.23896,0.00013,19.4766]
[1777251325747,39.35,79188.56,15.3,-0.24,0.00013,19.52128]
[1777251327542,39.35,79188.44,15.3,-0.24002,0.00013,19.52192]
[1777251327604,39.36,79190.94,15.3,-0.23975,0.00013,19.5106]
[1777251328091,39.36,79190.94,15.3,-0.23975,0.00013,19.5106]
[1777251328480,39.36,79190.94,15.3,-0.23975,0.00013,19.5106]
[1777251328928,39.38,79192.31,15.3,-0.23969,0.00013,19.50846]
[1777251330856,39.38,79189.77,15.3,-0.24001,0.00013,19.522]
[1777251333982,39.42,79188.78,15.3,-0.24029,0.00013,19.53115]
[1777251334199,39.43,79189.49,15.3,-0.24026,0.00013,19.52995]
[1777251334331,39.43,79189.49,15.3,-0.24026,0.00013,19.52995]
[1777251334406,39.43,79189.49,15.3,-0.24026,0.00013,19.52995]
[1777251334625,39.43,79189.49,15.3,-0.24026,0.00013,19.52995]
[1777251334728,39.43,79189.49,15.3,-0.24026,0.00013,19.52995]
[1777251334832,39.44,79195.91,15.3,-0.23951,0.00013,19.49836]
[1777251335061,39.44,79195.91,15.3,-0.23951,0.00013,19.49836]
[1777251335366,39.44,79195.91,15.3,-0.23951,0.00013,19.49836]
[1777251335449,39.44,79195.91,15.3,-0.23951,0.00013,19.49836]
[1777251335799,39.44,79195.91,15.3,-0.23951,0.00013,19.49836]
[1777251335844,39.44,79261.29,15.3,-0.2314,0.00012,19.1468]
[1777251335947,39.44,79261.29,15.3,-0.2314,0.00012,19.1468]
[1777251336108,39.44,79261.29,15.3,-0.2314,0.00012,19.1468]
[1777251336251,39.44,79261.29,15.3,-0.2314,0.00012,19.1468]
[1777251336431,39.44,79261.29,15.3,-0.2314,0.00012,19.1468]
[1777251336623,39.44,79261.29,15.3,-0.2314,0.00012,19.1468]
[1777251336710,39.44,79277.29,15.3,-0.22944,0.00012,19.05983]
[1777251337124,39.44,79277.29,15.3,-0.22944,0.00012,19.05983]
[1777251337438,39.44,79277.29,15.3,-0.22944,0.00012,19.05983]
[1777251337628,39.44,79277.29,15.3,-0.22944,0.00012,19.05983]
[1777251337903,39.44,79273.47,15.3,-0.22991,0.00012,19.08087]
[1777251338275,39.44,79273.47,15.3,-0.22991,0.00012,19.08087]
[1777251338478,39.44,79273.47,15.3,-0.22991,0.00012,19.08087]
[1777251338805,39.44,79273.47,15.3,-0.22991,0.00012,19.08087]
[1777251338836,39.44,79274.74,15.3,-0.22977,0.00012,19.07444]
[1777251339209,39.44,79274.74,15.3,-0.22977,0.00012,19.07444]
[1777251339291,39.44,79274.74,15.3,-0.22977,0.00012,19.07444]
[1777251339839,39.45,79270.41,15.3,-0.23031,0.00012,19.09841]
[1777251340034,39.45,79270.41,15.3,-0.23031,0.00012,19.09841]
[1777251340150,39.45,79270.41,15.3,-0.23031,0.00012,19.09841]
[1777251340414,39.45,79270.41,15.3,-0.23031,0.00012,19.09841]
[1777251340528,39.45,79270.41,15.3,-0.23031,0.00012,19.09841]
[1777251341128,39.45,79269.79,15.3,-0.23038,0.00012,19.10178]
[1777251341712,39.45,79269.79,15.3,-0.23038,0.00012,19.10178]
[1777251341785,39.45,79269.79,15.3,-0.23038,0.00012,19.10178]
[1777251343196,39.45,79273.33,15.3,-0.22996,0.00012,19.08324]
[1777251343208,39.45,79273.33,15.3,-0.22996,0.00012,19.08324]
[1777251343782,39.47,79268.44,15.3,-0.23066,0.00012,19.11439]
[1777251344003,39.47,79268.44,15.3,-0.23066,0.00012,19.11439]
[1777251347984,39.47,79267.37,15.3,-0.23082,0.00012,19.12139]
[1777251350207,39.49,79261.64,15.3,-0.23161,0.00012,19.15679]
[1777251351638,39.49,79263.48,15.3,-0.2314,0.00012,19.14717]
[1777251351729,39.49,79263.48,15.3,-0.2314,0.00012,19.14717]
[1777251351909,39.49,79263.48,15.3,-0.2314,0.00012,19.14717]
[1777251351926,39.49,79263.48,15.3,-0.2314,0.00012,19.14717]
[1777251351786,39.49,79263.25,15.3,-0.23143,0.00012,19.14878]
[1777251352368,39.49,79263.25,15.3,-0.23143,0.00012,19.14878]
[1777251352848,39.49,79285.59,15.3,-0.22871,0.00012,19.02788]
[1777251353709,39.49,79285.59,15.3,-0.22871,0.00012,19.02788]
[1777251353829,39.51,79310.43,15.3,-0.22578,0.00012,18.89605]
[1777251354645,39.51,79310.43,15.3,-0.22578,0.00012,18.89605]
[1777251354835,39.51,79310.43,15.3,-0.22578,0.00012,18.89605]
[1777251358786,39.57,79313.29,15.3,-0.22577,0.00012,18.8963]
[1777251358823,39.59,79309.87,15.3,-0.22626,0.00012,18.91868]
[1777251359442,39.59,79309.87,15.3,-0.22626,0.00012,18.91868]
[1777251359616,39.59,79309.87,15.3,-0.22626,0.00012,18.91868]
[1777251359718,39.59,79309.87,15.3,-0.22626,0.00012,18.91868]
[1777251359733,39.59,79309.87,15.3,-0.22626,0.00012,18.91868]
[1777251359775,39.59,79309.87,15.3,-0.22626,0.00012,18.91868]
[1777251359822,39.59,79290.09,15.3,-0.22866,0.00012,19.02661]
[1777251360863,39.59,79266.29,15.3,-0.23158,0.00012,19.15616]
[1777251361884,39.59,79255.44,15.3,-0.23292,0.00012,19.21533]
[1777251362431,39.59,79255.44,15.3,-0.23292,0.00012,19.21533]
[1777251362604,39.59,79255.44,15.3,-0.23292,0.00012,19.21533]
[1777251362894,39.59,79255.38,15.3,-0.23293,0.00012,19.21565]
[1777251363236,39.59,79255.38,15.3,-0.23293,0.00012,19.21565]
[1777251363455,39.59,79255.38,15.3,-0.23293,0.00012,19.21565]
[1777251363476,39.59,79255.38,15.3,-0.23293,0.00012,19.21565]
[1777251363574,39.59,79255.38,15.3,-0.23293,0.00012,19.21565]
[1777251363689,39.59,79255.38,15.3,-0.23293,0.00012,19.21565]
[1777251363777,39.59,79281.58,15.3,-0.22973,0.00012,19.07414]
[1777251363989,39.59,79281.58,15.3,-0.22973,0.00012,19.07414]
[1777251364030,39.59,79281.58,15.3,-0.22973,0.00012,19.07414]
[1777251364490,39.59,79281.58,15.3,-0.22973,0.00012,19.07414]
[1777251364890,39.59,79299.9,15.3,-0.22751,0.00012,18.97495]
[1777251365080,39.59,79299.9,15.3,-0.22751,0.00012,18.97495]
[1777251368085,39.61,79294.38,15.3,-0.22826,0.00012,19.00903]
[1777251370726,39.61,79280.51,15.3,-0.22997,0.00012,19.08503]
[1777251371759,39.61,79280.51,15.3,-0.22997,0.00012,19.08503]
[1777251371861,39.61,79277.59,15.3,-0.23033,0.00012,19.10135]
[1777251374414,39.61,79276.85,15.3,-0.23043,0.00012,19.10566]
[1777251374435,39.61,79276.85,15.3,-0.23043,0.00012,19.10566]
[1777251374442,39.61,79276.85,15.3,-0.23043,0.00012,19.10566]
[1777251374444,39.61,79276.85,15.3,-0.23043,0.00012,19.10566]
[1777251374763,39.62,79277.56,15.3,-0.23035,0.00012,19.10214]
[1777251375558,39.62,79294.14,15.3,-0.22833,0.00012,19.01223]
[1777251376240,39.62,79294.14,15.3,-0.22833,0.00012,19.01223]
[1777251376336,39.62,79294.14,15.3,-0.22833,0.00012,19.01223]
[1777251376482,39.62,79294.14,15.3,-0.22833,0.00012,19.01223]
[1777251376499,39.62,79294.14,15.3,-0.22833,0.00012,19.01223]
[1777251376584,39.62,79293.61,15.3,-0.2284,0.00012,19.01534]
[1777251377558,39.62,79293.61,15.3,-0.2284,0.00012,19.01534]
[1777251377761,39.62,79289.05,15.3,-0.22897,0.00012,19.04057]
[1777251378466,39.62,79289.05,15.3,-0.22897,0.00012,19.04057]
[1777251378803,39.62,79290.73,15.3,-0.22877,0.00012,19.03204]
[1777251378977,39.62,79290.73,15.3,-0.22877,0.00012,19.03204]
[1777251379930,39.62,79290.73,15.3,-0.22877,0.00012,19.03204]
[1777251380473,39.62,79293.38,15.3,-0.22846,0.00012,19.01805]
[1777251380929,39.62,79277.97,15.3,-0.23034,0.00012,19.10203]
[1777251381201,39.62,79277.97,15.3,-0.23034,0.00012,19.10203]
[1777251381890,39.62,79269.13,15.3,-0.23143,0.00012,19.14986]
[1777251382201,39.62,79269.13,15.3,-0.23143,0.00012,19.14986]
[1777251382273,39.62,79269.13,15.3,-0.23143,0.00012,19.14986]
[1777251382786,39.62,79267.72,15.3,-0.2316,0.00012,19.15774]
[1777251388550,39.63,79269.81,15.3,-0.23138,0.00012,19.14808]
[1777251390684,39.63,79268.27,15.3,-0.23158,0.00012,19.15668]
[1777251391085,39.63,79265.56,15.3,-0.23191,0.00012,19.17157]
[1777251391758,39.63,79265.56,15.3,-0.23191,0.00012,19.17157]
[1777251391775,39.63,79265.56,15.3,-0.23191,0.00012,19.17157]
[1777251391788,39.63,79265.56,15.3,-0.23191,0.00012,19.17157]
[1777251391811,39.63,79258.15,15.3,-0.2328,0.00012,19.20747]
[1777251392170,39.63,79258.15,15.3,-0.2328,0.00012,19.20747]
[1777251392731,39.63,79258.15,15.3,-0.2328,0.00012,19.20747]
[1777251392775,39.63,79258.15,15.3,-0.2328,0.00012,19.20747]
[1777251392839,39.64,79231.74,15.3,-0.23606,0.00012,19.34945]
[1777251393397,39.64,79231.74,15.3,-0.23606,0.00012,19.34945]
[1777251393711,39.64,79231.74,15.3,-0.23606,0.00012,19.34945]
[1777251393954,39.64,79216.39,15.3,-0.23797,0.00012,19.43151]
[1777251394392,39.64,79216.39,15.3,-0.23797,0.00012,19.43151]
[1777251394663,39.64,79216.39,15.3,-0.23797,0.00012,19.43151]
[1777251394739,39.64,79216.39,15.3,-0.23797,0.00012,19.43151]
[1777251394872,39.64,79203.14,15.3,-0.23963,0.00012,19.50218]
[1777251395581,39.64,79203.14,15.3,-0.23963,0.00012,19.50218]
[1777251395583,39.64,79203.14,15.3,-0.23963,0.00012,19.50218]
[1777251395689,39.64,79203.14,15.3,-0.23963,0.00012,19.50218]
[1777251395841,39.64,79196.31,15.3,-0.24048,0.00013,19.53856]
[1777251396898,39.64,79196.31,15.3,-0.24048,0.00013,19.53856]
[1777251396982,39.64,79193.17,15.3,-0.24089,0.00013,19.55549]
[1777251397444,39.64,79193.17,15.3,-0.24089,0.00013,19.55549]
[1777251397614,39.64,79196.02,15.3,-0.24054,0.00013,19.54076]
[1777251399584,39.64,79196.66,15.3,-0.24046,0.00013,19.5376]
[1777251399774,39.64,79196.66,15.3,-0.24046,0.00013,19.5376]
[1777251399902,39.64,79196.66,15.3,-0.24046,0.00013,19.5376]
[1777251399927,39.64,79196.66,15.3,-0.24046,0.00013,19.5376]
[1777251400098,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400193,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400227,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400649,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400753,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400828,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400924,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251401118,39.64,79192.7,15.3,-0.24096,0.00013,19.55874]
[1777251400861,39.65,79221.3,15.3,-0.2374,0.00012,19.40736]
[1777251401658,39.65,79236.54,15.3,-0.23552,0.00012,19.32631]
[1777251402503,39.65,79236.54,15.3,-0.23552,0.00012,19.32631]
[1777251402665,39.66,79245.48,15.3,-0.23448,0.00012,19.28108]
[1777251404672,39.67,79243.49,15.3,-0.23479,0.00012,19.2949]
[1777251404969,39.67,79243.49,15.3,-0.23479,0.00012,19.2949]
[1777251404985,39.69,79240.73,15.3,-0.23526,0.00012,19.3154]
[1777251405057,39.69,79240.73,15.3,-0.23526,0.00012,19.3154]
[1777251405145,39.69,79240.73,15.3,-0.23526,0.00012,19.3154]
[1777251405271,39.69,79240.73,15.3,-0.23526,0.00012,19.3154]
[1777251405425,39.69,79240.73,15.3,-0.23526,0.00012,19.3154]
[1777251405975,39.69,79240.73,15.3,-0.23526,0.00012,19.3154]
[1777251405976,39.69,79263.16,15.3,-0.2325,0.00012,19.19509]
[1777251406541,39.69,79263.16,15.3,-0.2325,0.00012,19.19509]
[1777251406547,39.69,79263.16,15.3,-0.2325,0.00012,19.19509]
[1777251406909,39.7,79261.04,15.3,-0.23277,0.00012,19.20707]
[1777251407640,39.7,79261.04,15.3,-0.23277,0.00012,19.20707]
[1777251408046,39.7,79260.46,15.3,-0.23285,0.00012,19.21019]
[1777251409863,39.7,79261.07,15.3,-0.23278,0.00012,19.20732]
[1777251412266,39.7,79262.52,15.3,-0.23263,0.00012,19.20074]
[1777251412269,39.7,79262.52,15.3,-0.23263,0.00012,19.20074]
[1777251412879,39.71,79268.11,15.3,-0.23196,0.00012,19.17128]
[1777251414045,39.71,79269.89,15.3,-0.23174,0.00012,19.16169]
[1777251414390,39.71,79269.89,15.3,-0.23174,0.00012,19.16169]
[1777251415011,39.71,79263.12,15.3,-0.23257,0.00012,19.19837]
[1777251415338,39.71,79263.12,15.3,-0.23257,0.00012,19.19837]
[1777251415589,39.71,79263.12,15.3,-0.23257,0.00012,19.19837]
[1777251416312,39.71,79267.01,15.3,-0.2321,0.00012,19.17768]
[1777251416334,39.71,79267.01,15.3,-0.2321,0.00012,19.17768]
[1777251416817,39.71,79267.01,15.3,-0.2321,0.00012,19.17768]
[1777251417119,39.71,79261.67,15.3,-0.23276,0.00012,19.20661]
[1777251417919,39.71,79261.67,15.3,-0.23276,0.00012,19.20661]
[1777251419806,39.71,79271.05,15.3,-0.23163,0.00012,19.15682]
[1777251423428,39.71,79272.14,15.3,-0.23151,0.00012,19.15161]
[1777251423596,39.71,79272.14,15.3,-0.23151,0.00012,19.15161]
[1777251423776,39.71,79272.14,15.3,-0.23151,0.00012,19.15161]
[1777251423835,39.71,79282.25,15.3,-0.23028,0.00012,19.09725]
[1777251424842,39.71,79296.48,15.3,-0.22855,0.00012,19.02026]
[1777251428922,39.72,79300.64,15.3,-0.22806,0.00012,18.99822]
[1777251429147,39.72,79292.75,15.3,-0.22903,0.00012,19.04147]
[1777251429877,39.72,79285.84,15.3,-0.22987,0.00012,19.07888]
[1777251430086,39.72,79285.84,15.3,-0.22987,0.00012,19.07888]
[1777251430215,39.72,79285.84,15.3,-0.22987,0.00012,19.07888]
[1777251430843,39.72,79285.84,15.3,-0.22987,0.00012,19.07888]
[1777251430924,39.72,79289.77,15.3,-0.2294,0.00012,19.05811]
[1777251431387,39.72,79289.77,15.3,-0.2294,0.00012,19.05811]
[1777251431891,39.72,79299.35,15.3,-0.22824,0.00012,19.00617]
[1777251433613,39.72,79305.82,15.3,-0.22746,0.00012,18.97118]
[1777251439331,39.73,79307.69,15.3,-0.22727,0.00012,18.96273]
[1777251441961,39.73,79293.6,15.3,-0.22899,0.00012,19.04]
[1777251442107,39.73,79293.6,15.3,-0.22899,0.00012,19.04]
[1777251442258,39.73,79293.6,15.3,-0.22899,0.00012,19.04]
[1777251442611,39.73,79293.6,15.3,-0.22899,0.00012,19.04]
[1777251442988,39.73,79293.6,15.3,-0.22899,0.00012,19.04]
[1777251442968,39.73,79314.44,15.3,-0.22647,0.00012,18.92678]
[1777251443612,39.73,79314.44,15.3,-0.22647,0.00012,18.92678]
[1777251443975,39.73,79325.68,15.3,-0.22513,0.00012,18.8657]
[1777251444153,39.73,79325.68,15.3,-0.22513,0.00012,18.8657]
[1777251444982,39.73,79313.96,15.3,-0.22654,0.00012,18.92999]
[1777251448007,39.74,79304.13,15.3,-0.22775,0.00012,18.98418]
[1777251448980,39.74,79304.13,15.3,-0.22775,0.00012,18.98418]
[1777251449025,39.74,79295.96,15.3,-0.22874,0.00012,19.02871]
[1777251449151,39.74,79295.96,15.3,-0.22874,0.00012,19.02871]
[1777251449198,39.74,79295.96,15.3,-0.22874,0.00012,19.02871]
[1777251450019,39.74,79295.96,15.3,-0.22874,0.00012,19.02871]
[1777251450017,39.74,79278.23,15.3,-0.2309,0.00012,19.12483]
[1777251451578,39.74,79276.68,15.3,-0.23106,0.00012,19.12901]
[1777251453122,39.74,79274.32,15.3,-0.23135,0.00012,19.14194]
[1777251453957,39.74,79274.32,15.3,-0.23135,0.00012,19.14194]
[1777251453966,39.74,79274.32,15.3,-0.23135,0.00012,19.14194]
[1777251453970,39.74,79274.32,15.3,-0.23135,0.00012,19.14194]
[1777251454012,39.74,79270.44,15.3,-0.23183,0.00012,19.1632]
[1777251459080,39.75,79270.43,15.3,-0.23186,0.00012,19.1644]
[1777251465029,39.75,79272.35,15.3,-0.23164,0.00012,19.15495]
[1777251466286,39.75,79271.45,15.3,-0.23176,0.00012,19.16028]
[1777251467251,39.75,79266.74,15.3,-0.23235,0.00012,19.18585]
[1777251468139,39.75,79260.25,15.3,-0.23315,0.00012,19.22106]
[1777251471744,39.76,79260.83,15.3,-0.23309,0.00012,19.21845]
[1777251472138,39.76,79259.83,15.3,-0.23321,0.00012,19.22382]
[1777251472859,39.76,79251.43,15.3,-0.23425,0.00012,19.26902]
[1777251473934,39.76,79251.43,15.3,-0.23425,0.00012,19.26902]
[1777251473985,39.76,79246.42,15.3,-0.23486,0.00012,19.29591]
[1777251474311,39.76,79246.42,15.3,-0.23486,0.00012,19.29591]
[1777251474415,39.76,79246.42,15.3,-0.23486,0.00012,19.29591]
[1777251475039,39.76,79246.42,15.3,-0.23486,0.00012,19.29591]
[1777251477034,39.76,79252.96,15.3,-0.23406,0.00012,19.26107]
[1777251479014,39.76,79264.21,15.3,-0.23269,0.00012,19.20113]
[1777251480860,39.76,79263.23,15.3,-0.23281,0.00012,19.20639]
[1777251481060,39.76,79259.65,15.3,-0.23326,0.00012,19.22584]
[1777251481819,39.76,79259.65,15.3,-0.23326,0.00012,19.22584]
[1777251483016,39.76,79265.82,15.3,-0.2325,0.00012,19.19272]
[1777251482918,39.76,79284.68,15.3,-0.2302,0.00012,19.09109]
[1777251484698,39.76,79289.32,15.3,-0.22964,0.00012,19.06609]
[1777251484877,39.76,79289.32,15.3,-0.22964,0.00012,19.06609]
[1777251486169,39.76,79298.14,15.3,-0.22857,0.00012,19.0187]
[1777251488057,39.76,79309.2,15.3,-0.22725,0.00012,18.95904]
[1777251490657,39.76,79312.36,15.3,-0.22687,0.00012,18.94207]
[1777251491039,39.76,79312.36,15.3,-0.22687,0.00012,18.94207]
[1777251492011,39.76,79310.21,15.3,-0.22713,0.00012,18.95398]
[1777251491771,39.77,79304.16,15.3,-0.22787,0.00012,18.98704]
[1777251492846,39.77,79293.56,15.3,-0.22915,0.00012,19.04466]
[1777251493669,39.77,79293.56,15.3,-0.22915,0.00012,19.04466]
[1777251496146,39.77,79288.58,15.3,-0.22977,0.00012,19.07188]
[1777251499733,39.77,79291.22,15.3,-0.22945,0.00012,19.05784]
[1777251499903,39.77,79291.22,15.3,-0.22945,0.00012,19.05784]
[1777251499924,39.77,79288.63,15.3,-0.22977,0.00012,19.07193]
[1777251500301,39.77,79288.63,15.3,-0.22977,0.00012,19.07193]
[1777251500408,39.77,79288.63,15.3,-0.22977,0.00012,19.07193]
[1777251500701,39.77,79288.63,15.3,-0.22977,0.00012,19.07193]
[1777251500721,39.77,79307.5,15.3,-0.22749,0.00012,18.96989]
[1777251501480,39.77,79307.5,15.3,-0.22749,0.00012,18.96989]
[1777251502070,39.77,79308.94,15.3,-0.22732,0.00012,18.96237]
[1777251502234,39.77,79308.94,15.3,-0.22732,0.00012,18.96237]
[1777251502541,39.77,79308.94,15.3,-0.22732,0.00012,18.96237]
[1777251503114,39.77,79305.62,15.3,-0.22772,0.00012,18.9804]
[1777251503204,39.77,79305.62,15.3,-0.22772,0.00012,18.9804]
[1777251503324,39.77,79305.62,15.3,-0.22772,0.00012,18.9804]
[1777251503773,39.77,79305.62,15.3,-0.22772,0.00012,18.9804]
[1777251503909,39.77,79309.81,15.3,-0.22722,0.00012,18.95782]
[1777251506594,39.77,79315.16,15.3,-0.22658,0.00012,18.92891]
[1777251506642,39.77,79315.16,15.3,-0.22658,0.00012,18.92891]
[1777251506812,39.77,79315.16,15.3,-0.22658,0.00012,18.92891]
[1777251506949,39.77,79314.35,15.3,-0.22668,0.00012,18.93344]
[1777251507376,39.77,79314.35,15.3,-0.22668,0.00012,18.93344]
[1777251507696,39.77,79314.35,15.3,-0.22668,0.00012,18.93344]
[1777251507852,39.77,79352.32,15.3,-0.22213,0.00012,18.72605]
[1777251508372,39.77,79352.32,15.3,-0.22213,0.00012,18.72605]
[1777251508958,39.77,79381.16,15.3,-0.21872,0.00012,18.56725]
[1777251510034,39.77,79381.16,15.3,-0.21872,0.00012,18.56725]
[1777251510122,39.77,79381.16,15.3,-0.21872,0.00012,18.56725]
[1777251510075,39.77,79381.26,15.3,-0.21871,0.00012,18.56694]
[1777251510351,39.77,79381.26,15.3,-0.21871,0.00012,18.56694]
[1777251510733,39.77,79381.26,15.3,-0.21871,0.00012,18.56694]
[1777251510987,39.78,79356.48,15.3,-0.22169,0.00012,18.70595]
[1777251511213,39.78,79356.48,15.3,-0.22169,0.00012,18.70595]
[1777251511487,39.78,79356.48,15.3,-0.22169,0.00012,18.70595]
[1777251511868,39.78,79356.48,15.3,-0.22169,0.00012,18.70595]
[1777251512026,39.78,79356.48,15.3,-0.22169,0.00012,18.70595]
[1777251512030,39.78,79334.17,15.3,-0.22433,0.00012,18.82404]
[1777251512248,39.78,79334.17,15.3,-0.22433,0.00012,18.82404]
[1777251512372,39.78,79334.17,15.3,-0.22433,0.00012,18.82404]
[1777251512486,39.78,79322.56,15.3,-0.22572,0.00012,18.88752]
[1777251513502,39.78,79322.56,15.3,-0.22572,0.00012,18.88752]
[1777251513616,39.78,79322.56,15.3,-0.22572,0.00012,18.88752]
[1777251514078,39.79,79314.21,15.3,-0.22674,0.00012,18.93348]
[1777251515712,39.79,79306.09,15.3,-0.22772,0.00012,18.9778]
[1777251517471,39.79,79306.65,15.3,-0.22766,0.00012,18.97495]
[1777251518016,39.79,79306.65,15.3,-0.22766,0.00012,18.97495]
[1777251518071,39.79,79295.3,15.3,-0.22904,0.00012,19.03662]
[1777251518569,39.79,79295.3,15.3,-0.22904,0.00012,19.03662]
[1777251518744,39.79,79295.3,15.3,-0.22904,0.00012,19.03662]
[1777251518776,39.79,79268.22,15.3,-0.23234,0.00012,19.18286]
[1777251519923,39.79,79257.36,15.3,-0.23367,0.00012,19.24131]
[1777251520189,39.79,79257.36,15.3,-0.23367,0.00012,19.24131]
[1777251520210,39.79,79257.36,15.3,-0.23367,0.00012,19.24131]
[1777251520440,39.79,79257.36,15.3,-0.23367,0.00012,19.24131]
[1777251520869,39.79,79257.36,15.3,-0.23367,0.00012,19.24131]
[1777251520906,39.79,79257.36,15.3,-0.23367,0.00012,19.24131]
[1777251521159,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251521253,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251521272,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251521643,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251521757,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251521773,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251522019,39.79,79259.22,15.3,-0.23345,0.00012,19.2315]
[1777251522022,39.79,79252.75,15.3,-0.23424,0.00012,19.26629]
[1777251522323,39.79,79252.75,15.3,-0.23424,0.00012,19.26629]
[1777251522339,39.79,79252.75,15.3,-0.23424,0.00012,19.26629]
[1777251522562,39.79,79245.71,15.3,-0.23511,0.00012,19.30401]
[1777251524721,39.79,79237.09,15.3,-0.23618,0.00012,19.35037]
[1777251526015,39.79,79237.09,15.3,-0.23618,0.00012,19.35037]
[1777251526518,39.8,79233.68,15.3,-0.23661,0.00012,19.36884]
[1777251531736,39.8,79228.15,15.3,-0.23731,0.00012,19.39898]
[1777251535187,39.8,79233.58,15.3,-0.23666,0.00012,19.37091]
[1777251535216,39.8,79233.58,15.3,-0.23666,0.00012,19.37091]
[1777251535242,39.8,79233.58,15.3,-0.23666,0.00012,19.37091]
[1777251535455,39.8,79233.58,15.3,-0.23666,0.00012,19.37091]
[1777251535512,39.8,79233.58,15.3,-0.23666,0.00012,19.37091]
[1777251535864,39.8,79233.58,15.3,-0.23666,0.00012,19.37091]
[1777251535960,39.8,79260.39,15.3,-0.23336,0.00012,19.22812]
[1777251536154,39.8,79260.39,15.3,-0.23336,0.00012,19.22812]
[1777251536185,39.8,79260.39,15.3,-0.23336,0.00012,19.22812]
[1777251536895,39.8,79260.39,15.3,-0.23336,0.00012,19.22812]
[1777251537043,39.8,79269.27,15.3,-0.23228,0.00012,19.1807]
[1777251538026,39.8,79269.27,15.3,-0.23228,0.00012,19.1807]
[1777251540573,39.81,79276.1,15.3,-0.23146,0.00012,19.14443]
[1777251540840,39.81,79276.1,15.3,-0.23146,0.00012,19.14443]
[1777251541193,39.81,79278.45,15.3,-0.23118,0.00012,19.13198]
[1777251542016,39.81,79278.45,15.3,-0.23118,0.00012,19.13198]
[1777251542117,39.81,79268.42,15.3,-0.23241,0.00012,19.18625]
[1777251542318,39.81,79268.42,15.3,-0.23241,0.00012,19.18625]
[1777251542771,39.81,79268.42,15.3,-0.23241,0.00012,19.18625]
[1777251542824,39.81,79268.42,15.3,-0.23241,0.00012,19.18625]
[1777251543029,39.81,79268.42,15.3,-0.23241,0.00012,19.18625]
[1777251543046,39.81,79258.85,15.3,-0.23358,0.00012,19.23753]
[1777251543596,39.81,79258.85,15.3,-0.23358,0.00012,19.23753]
[1777251543659,39.81,79258.85,15.3,-0.23358,0.00012,19.23753]
[1777251543732,39.81,79258.85,15.3,-0.23358,0.00012,19.23753]
[1777251544096,39.81,79247.29,15.3,-0.235,0.00012,19.29958]
[1777251545107,39.81,79256.74,15.3,-0.23385,0.00012,19.24932]
[1777251550754,39.82,79250.14,15.3,-0.23469,0.00012,19.28601]
[1777251550792,39.82,79250.14,15.3,-0.23469,0.00012,19.28601]
[1777251553405,39.82,79254.91,15.3,-0.23412,0.00012,19.26123]
[1777251553794,39.82,79257.94,15.3,-0.23375,0.00012,19.24528]
[1777251556693,39.82,79258.81,15.3,-0.23365,0.00012,19.24096]
[1777251558551,39.82,79267.13,15.3,-0.23264,0.00012,19.19677]
[1777251562121,39.83,79251.52,15.3,-0.23458,0.00012,19.28116]
[1777251566887,39.83,79260.96,15.3,-0.23343,0.00012,19.23126]
[1777251571924,39.83,79266.48,15.3,-0.23274,0.00012,19.19824]
[1777251576962,39.84,79265.03,15.3,-0.23294,0.00012,19.20704]
[1777251582031,39.84,79265.23,15.3,-0.23294,0.00012,19.20699]
[1777251583518,39.84,79260.2,15.3,-0.23356,0.00012,19.23411]
[1777251586485,39.84,79268.67,15.3,-0.23254,0.00012,19.18934]
[1777251591835,39.85,79259.03,15.3,-0.23374,0.00012,19.24205]
[1777251593482,39.85,79259.45,15.3,-0.2337,0.00012,19.24014]
[1777251594083,39.85,79258.5,15.3,-0.23382,0.00012,19.24539]
[1777251599118,39.86,79263.25,15.3,-0.23327,0.00012,19.2214]
[1777251599918,39.86,79263.25,15.3,-0.23327,0.00012,19.2214]
[1777251600011,39.86,79263.25,15.3,-0.23327,0.00012,19.2214]
[1777251600017,39.86,79263.25,15.3,-0.23327,0.00012,19.2214]
[1777251600388,39.86,79263.25,15.3,-0.23327,0.00012,19.2214]
[1777251600152,39.86,79286.06,15.3,-0.23049,0.00012,19.09931]
[1777251600873,39.86,79286.06,15.3,-0.23049,0.00012,19.09931]
[1777251601007,39.86,79286.06,15.3,-0.23049,0.00012,19.09931]
[1777251601173,39.86,79286.06,15.3,-0.23049,0.00012,19.09931]
[1777251601346,39.86,79286.06,15.3,-0.23049,0.00012,19.09931]
[1777251601141,39.86,79352.31,15.3,-0.22253,0.00012,18.73963]
[1777251601910,39.86,79352.31,15.3,-0.22253,0.00012,18.73963]
[1777251602245,39.86,79369.49,15.3,-0.2205,0.00012,18.64562]
[1777251602468,39.86,79369.49,15.3,-0.2205,0.00012,18.64562]
[1777251602674,39.86,79369.49,15.3,-0.2205,0.00012,18.64562]
[1777251602759,39.86,79369.49,15.3,-0.2205,0.00012,18.64562]
[1777251603385,39.86,79376.61,15.3,-0.21968,0.00012,18.60732]
[1777251604168,39.86,79386.4,15.3,-0.21853,0.00012,18.55379]
[1777251604751,39.86,79386.4,15.3,-0.21853,0.00012,18.55379]
[1777251605136,39.86,79386.4,15.3,-0.21853,0.00012,18.55379]
[1777251605183,39.88,79383.04,15.3,-0.21902,0.00012,18.57707]
[1777251606360,39.88,79381.96,15.3,-0.21916,0.00012,18.58357]
[1777251606634,39.88,79381.96,15.3,-0.21916,0.00012,18.58357]
[1777251606679,39.88,79381.96,15.3,-0.21916,0.00012,18.58357]
[1777251607194,39.88,79392.94,15.3,-0.21788,0.00012,18.52335]
[1777251608099,39.88,79392.94,15.3,-0.21788,0.00012,18.52335]
[1777251608202,39.9,79392.93,15.3,-0.21796,0.00012,18.52734]
[1777251609294,39.92,79393.11,15.3,-0.21806,0.00012,18.53243]
[1777251609340,39.92,79393.11,15.3,-0.21806,0.00012,18.53243]
[1777251609349,39.92,79393.11,15.3,-0.21806,0.00012,18.53243]
[1777251609620,39.92,79393.11,15.3,-0.21806,0.00012,18.53243]
[1777251609942,39.92,79393.11,15.3,-0.21806,0.00012,18.53243]
[1777251610216,39.94,79397.73,15.3,-0.2176,0.00012,18.51068]
[1777251612306,39.95,79403.17,15.3,-0.21702,0.00012,18.48374]
[1777251612528,39.95,79403.17,15.3,-0.21702,0.00012,18.48374]
[1777251613238,39.96,79407.15,15.3,-0.21665,0.00012,18.46648]
[1777251614809,39.97,79409.52,15.3,-0.21639,0.00012,18.45388]
[1777251615258,39.97,79410.47,15.3,-0.21629,0.00012,18.44915]
[1777251616530,39.97,79410.86,15.3,-0.21625,0.00012,18.4474]
[1777251617054,39.97,79410.86,15.3,-0.21625,0.00012,18.4474]
[1777251617185,39.97,79410.86,15.3,-0.21625,0.00012,18.4474]
[1777251617363,39.97,79409.96,15.3,-0.21636,0.00012,18.45278]
[1777251618633,39.97,79405.0,15.3,-0.21695,0.00012,18.48056]
[1777251618763,39.97,79405.0,15.3,-0.21695,0.00012,18.48056]
[1777251619287,39.97,79413.13,15.3,-0.21601,0.00012,18.43604]
[1777251620243,39.97,79413.13,15.3,-0.21601,0.00012,18.43604]
[1777251620300,39.97,79421.04,15.3,-0.2151,0.00012,18.39264]
[1777251620398,39.97,79421.04,15.3,-0.2151,0.00012,18.39264]
[1777251621064,39.97,79421.04,15.3,-0.2151,0.00012,18.39264]
[1777251623209,40.0,79408.06,15.3,-0.21672,0.00012,18.46997]
[1777251623738,40.0,79408.06,15.3,-0.21672,0.00012,18.46997]
[1777251623784,40.0,79408.06,15.3,-0.21672,0.00012,18.46997]
[1777251623802,40.0,79408.06,15.3,-0.21672,0.00012,18.46997]
[1777251623869,40.0,79408.06,15.3,-0.21672,0.00012,18.46997]
[1777251624009,40.0,79408.06,15.3,-0.21672,0.00012,18.46997]
[1777251624033,40.0,79406.35,15.3,-0.21692,0.00012,18.4794]
[1777251624393,40.0,79406.35,15.3,-0.21692,0.00012,18.4794]
[1777251624603,40.0,79406.35,15.3,-0.21692,0.00012,18.4794]
[1777251624718,40.0,79406.35,15.3,-0.21692,0.00012,18.4794]
[1777251625252,40.01,79404.18,15.3,-0.21727,0.00012,18.49587]
[1777251625712,40.01,79404.18,15.3,-0.21727,0.00012,18.49587]
[1777251625724,40.01,79404.18,15.3,-0.21727,0.00012,18.49587]
[1777251625768,40.01,79400.08,15.3,-0.21774,0.00012,18.51845]
[1777251626353,40.01,79400.08,15.3,-0.21774,0.00012,18.51845]
[1777251626460,40.01,79400.08,15.3,-0.21774,0.00012,18.51845]
[1777251626747,40.01,79389.17,15.3,-0.21903,0.00012,18.57878]
[1777251627356,40.01,79389.17,15.3,-0.21903,0.00012,18.57878]
[1777251627417,40.01,79389.17,15.3,-0.21903,0.00012,18.57878]
[1777251627422,40.01,79389.17,15.3,-0.21903,0.00012,18.57878]
[1777251627983,40.01,79389.17,15.3,-0.21903,0.00012,18.57878]
[1777251628182,40.01,79389.17,15.3,-0.21903,0.00012,18.57878]
[1777251628226,40.02,79387.84,15.3,-0.2192,0.00012,18.58676]
[1777251628451,40.02,79387.84,15.3,-0.2192,0.00012,18.58676]
[1777251629031,40.02,79387.84,15.3,-0.2192,0.00012,18.58676]
[1777251629054,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251629404,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251629523,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251629623,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251629649,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251629676,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251629915,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251630146,40.02,79399.35,15.3,-0.21786,0.00012,18.52385]
[1777251630218,40.02,79412.28,15.3,-0.21636,0.00012,18.4531]
[1777251630445,40.02,79412.28,15.3,-0.21636,0.00012,18.4531]
[1777251630881,40.02,79412.28,15.3,-0.21636,0.00012,18.4531]
[1777251631180,40.02,79412.28,15.3,-0.21636,0.00012,18.4531]
[1777251631232,40.04,79415.93,15.3,-0.216,0.00012,18.43361]
[1777251631406,40.04,79415.93,15.3,-0.216,0.00012,18.43361]
[1777251632198,40.04,79415.93,15.3,-0.216,0.00012,18.43361]
[1777251632252,40.05,79418.37,15.3,-0.2158,0.00012,18.42424]
[1777251632479,40.05,79418.37,15.3,-0.2158,0.00012,18.42424]
[1777251632745,40.05,79418.37,15.3,-0.2158,0.00012,18.42424]
[1777251633366,40.05,79414.7,15.3,-0.21623,0.00012,18.44448]
[1777251633403,40.05,79414.7,15.3,-0.21623,0.00012,18.44448]
[1777251633973,40.05,79417.89,15.3,-0.21587,0.00012,18.42738]
[1777251634781,40.05,79417.89,15.3,-0.21587,0.00012,18.42738]
[1777251636099,40.07,79416.42,15.3,-0.21613,0.00012,18.43981]
[1777251638067,40.07,79414.15,15.3,-0.2164,0.00012,18.45272]
[1777251638277,40.07,79413.31,15.3,-0.21651,0.00012,18.45805]
[1777251639658,40.07,79418.29,15.3,-0.21593,0.00012,18.43061]
[1777251641144,40.08,79420.21,15.3,-0.21572,0.00012,18.42039]
[1777251641203,40.08,79420.21,15.3,-0.21572,0.00012,18.42039]
[1777251641232,40.08,79421.52,15.3,-0.21558,0.00012,18.41393]
[1777251641378,40.08,79421.52,15.3,-0.21558,0.00012,18.41393]
[1777251642737,40.08,79414.14,15.3,-0.21645,0.00012,18.45502]
[1777251642916,40.08,79414.14,15.3,-0.21645,0.00012,18.45502]
[1777251644792,40.08,79417.63,15.3,-0.21605,0.00012,18.43625]
[1777251648788,40.1,79416.03,15.3,-0.21636,0.00012,18.45102]
[1777251648822,40.1,79418.31,15.3,-0.2161,0.00012,18.43887]
[1777251652481,40.11,79419.34,15.3,-0.216,0.00012,18.43428]
[1777251656174,40.12,79416.62,15.3,-0.21641,0.00012,18.45359]
[1777251657174,40.13,79417.86,15.3,-0.21627,0.00012,18.44709]
[1777251658491,40.13,79422.94,15.3,-0.21569,0.00012,18.41981]
[1777251659575,40.13,79428.8,15.3,-0.21502,0.00012,18.38791]
[1777251659869,40.13,79428.8,15.3,-0.21502,0.00012,18.38791]
[1777251659886,40.13,79428.8,15.3,-0.21502,0.00012,18.38791]
[1777251660085,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251660478,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251660513,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251660533,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251660551,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251660641,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251661255,40.13,79431.54,15.3,-0.21471,0.00012,18.37319]
[1777251661680,40.13,79435.03,15.3,-0.21431,0.00012,18.35393]
[1777251661718,40.13,79435.03,15.3,-0.21431,0.00012,18.35393]
[1777251661815,40.13,79447.87,15.3,-0.21283,0.00011,18.28294]
[1777251663189,40.13,79447.87,15.3,-0.21283,0.00011,18.28294]
[1777251663611,40.13,79451.88,15.3,-0.21239,0.00011,18.26157]
[1777251663636,40.13,79451.88,15.3,-0.21239,0.00011,18.26157]
[1777251664809,40.13,79454.24,15.3,-0.21211,0.00011,18.24849]
[1777251665762,40.14,79453.13,15.3,-0.21225,0.00011,18.25498]
[1777251666370,40.14,79453.13,15.3,-0.21225,0.00011,18.25498]
[1777251667302,40.14,79456.08,15.3,-0.21192,0.00011,18.23896]
[1777251667363,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251667816,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251667947,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251668034,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251668068,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251668097,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251668216,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251668237,40.16,79460.0,15.3,-0.21161,0.00011,18.22434]
[1777251668373,40.17,79464.29,15.3,-0.21118,0.00011,18.20365]
[1777251668899,40.17,79464.29,15.3,-0.21118,0.00011,18.20365]
[1777251669099,40.17,79464.29,15.3,-0.21118,0.00011,18.20365]
[1777251669184,40.17,79464.29,15.3,-0.21118,0.00011,18.20365]
[1777251669310,40.17,79464.29,15.3,-0.21118,0.00011,18.20365]
[1777251669403,40.17,79465.47,15.3,-0.21105,0.00011,18.1975]
[1777251669845,40.17,79465.47,15.3,-0.21105,0.00011,18.1975]
[1777251670181,40.18,79449.06,15.3,-0.21294,0.00011,18.28866]
[1777251670430,40.18,79449.06,15.3,-0.21294,0.00011,18.28866]
[1777251670715,40.18,79449.06,15.3,-0.21294,0.00011,18.28866]
[1777251670947,40.18,79449.06,15.3,-0.21294,0.00011,18.28866]
[1777251671369,40.18,79449.06,15.3,-0.21294,0.00011,18.28866]
[1777251671298,40.18,79459.84,15.3,-0.21171,0.00011,18.22935]
[1777251671532,40.18,79459.84,15.3,-0.21171,0.00011,18.22935]
[1777251671765,40.18,79459.84,15.3,-0.21171,0.00011,18.22935]
[1777251671945,40.18,79459.84,15.3,-0.21171,0.00011,18.22935]
[1777251672288,40.19,79467.57,15.3,-0.21088,0.00011,18.18932]
[1777251672573,40.19,79467.57,15.3,-0.21088,0.00011,18.18932]
[1777251672700,40.19,79467.57,15.3,-0.21088,0.00011,18.18932]
[1777251672993,40.19,79467.57,15.3,-0.21088,0.00011,18.18932]
[1777251673400,40.19,79467.57,15.3,-0.21088,0.00011,18.18932]
[1777251673044,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251673483,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251673651,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251673891,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674018,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674098,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674128,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674250,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674254,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674388,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674399,40.19,79473.31,15.3,-0.21023,0.00011,18.15746]
[1777251674361,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251674485,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251674594,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251674614,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251674800,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251674944,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251674991,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251675039,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251675186,40.19,79471.56,15.3,-0.21044,0.00011,18.16792]
[1777251675366,40.19,79445.13,15.3,-0.21347,0.00012,18.31424]
[1777251675490,40.19,79445.13,15.3,-0.21347,0.00012,18.31424]
[1777251675816,40.19,79445.13,15.3,-0.21347,0.00012,18.31424]
[1777251675950,40.19,79445.13,15.3,-0.21347,0.00012,18.31424]
[1777251675970,40.19,79445.13,15.3,-0.21347,0.00012,18.31424]
[1777251676009,40.19,79463.86,15.3,-0.21133,0.00011,18.21099]
[1777251676894,40.19,79463.86,15.3,-0.21133,0.00011,18.21099]
[1777251676985,40.19,79463.86,15.3,-0.21133,0.00011,18.21099]
[1777251677052,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251677601,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251677807,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251677964,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251677983,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251678063,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251678141,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251678180,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251678293,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251678305,40.19,79474.97,15.3,-0.21007,0.00011,18.14972]
[1777251679142,40.21,79479.57,15.3,-0.20964,0.00011,18.12906]
[1777251679195,40.21,79479.57,15.3,-0.20964,0.00011,18.12906]
[1777251679429,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251679478,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251679520,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251679620,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251679779,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251679825,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251679951,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251680099,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251680299,40.21,79480.69,15.3,-0.20952,0.00011,18.12332]
[1777251680383,40.21,79479.75,15.3,-0.20963,0.00011,18.12854]
[1777251680666,40.21,79479.75,15.3,-0.20963,0.00011,18.12854]
[1777251680966,40.21,79479.75,15.3,-0.20963,0.00011,18.12854]
[1777251681180,40.21,79479.75,15.3,-0.20963,0.00011,18.12854]
[1777251681282,40.21,79480.42,15.3,-0.20956,0.00011,18.12544]
[1777251681590,40.21,79480.42,15.3,-0.20956,0.00011,18.12544]
[1777251681696,40.21,79480.42,15.3,-0.20956,0.00011,18.12544]
[1777251682268,40.21,79480.42,15.3,-0.20956,0.00011,18.12544]
[1777251682287,40.21,79480.42,15.3,-0.20956,0.00011,18.12544]
[1777251682375,40.21,79480.42,15.3,-0.20956,0.00011,18.12544]
[1777251682306,40.22,79471.37,15.3,-0.2106,0.00011,18.17608]
[1777251683090,40.22,79471.37,15.3,-0.2106,0.00011,18.17608]
[1777251683159,40.22,79471.37,15.3,-0.2106,0.00011,18.17608]
[1777251683231,40.22,79471.37,15.3,-0.2106,0.00011,18.17608]
[1777251683284,40.22,79471.37,15.3,-0.2106,0.00011,18.17608]
[1777251683367,40.22,79457.78,15.3,-0.21216,0.00011,18.25166]
[1777251683635,40.22,79457.78,15.3,-0.21216,0.00011,18.25166]
[1777251684334,40.22,79442.96,15.3,-0.21387,0.00012,18.33383]
[1777251685832,40.22,79442.94,15.3,-0.21388,0.00012,18.33427]
[1777251685859,40.22,79442.94,15.3,-0.21388,0.00012,18.33427]
[1777251686019,40.22,79442.94,15.3,-0.21388,0.00012,18.33427]
[1777251686342,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251686572,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251686713,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251686840,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251687162,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251687299,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251687318,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251687375,40.22,79437.78,15.3,-0.21448,0.00012,18.36312]
[1777251687320,40.22,79438.72,15.3,-0.21438,0.00012,18.35823]
[1777251687464,40.22,79438.72,15.3,-0.21438,0.00012,18.35823]
[1777251687795,40.22,79438.72,15.3,-0.21438,0.00012,18.35823]
[1777251688286,40.22,79438.72,15.3,-0.21438,0.00012,18.35823]
[1777251688346,40.22,79438.72,15.3,-0.21438,0.00012,18.35823]
[1777251688358,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251688602,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251688696,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251688790,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251688797,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251689085,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251689134,40.22,79464.47,15.3,-0.21143,0.00011,18.21638]
[1777251689358,40.22,79478.07,15.3,-0.20988,0.00011,18.14119]
[1777251689501,40.22,79478.07,15.3,-0.20988,0.00011,18.14119]
[1777251690107,40.22,79487.41,15.3,-0.20882,0.00011,18.0893]
[1777251690839,40.22,79487.41,15.3,-0.20882,0.00011,18.0893]
[1777251690879,40.22,79487.41,15.3,-0.20882,0.00011,18.0893]
[1777251691170,40.24,79484.34,15.3,-0.20923,0.00011,18.10676]
[1777251691562,40.24,79484.34,15.3,-0.20923,0.00011,18.10676]
[1777251691617,40.24,79484.34,15.3,-0.20923,0.00011,18.10676]
[1777251692582,40.24,79479.92,15.3,-0.20974,0.00011,18.1313]
[1777251692946,40.24,79479.92,15.3,-0.20974,0.00011,18.1313]
[1777251693051,40.24,79479.92,15.3,-0.20974,0.00011,18.1313]
[1777251693741,40.24,79480.14,15.3,-0.20973,0.00011,18.13093]
[1777251693802,40.24,79480.14,15.3,-0.20973,0.00011,18.13093]
[1777251694251,40.24,79472.97,15.3,-0.21055,0.00011,18.17102]
[1777251695734,40.24,79477.77,15.3,-0.21,0.00011,18.14441]
[1777251695761,40.24,79477.77,15.3,-0.21,0.00011,18.14441]
[1777251696177,40.24,79477.77,15.3,-0.21,0.00011,18.14441]
[1777251696402,40.24,79477.77,15.3,-0.21,0.00011,18.14441]
[1777251696418,40.26,79472.33,15.3,-0.21071,0.00011,18.17917]
[1777251697432,40.26,79472.33,15.3,-0.21071,0.00011,18.17917]
[1777251697464,40.26,79472.33,15.3,-0.21071,0.00011,18.17917]
[1777251697403,40.26,79462.81,15.3,-0.21181,0.00011,18.23223]
[1777251698038,40.26,79462.81,15.3,-0.21181,0.00011,18.23223]
[1777251698495,40.26,79462.81,15.3,-0.21181,0.00011,18.23223]
[1777251698442,40.26,79467.79,15.3,-0.21124,0.00011,18.20495]
[1777251699012,40.26,79467.79,15.3,-0.21124,0.00011,18.20495]
[1777251699024,40.26,79467.79,15.3,-0.21124,0.00011,18.20495]
[1777251699447,40.26,79467.79,15.3,-0.21124,0.00011,18.20495]
[1777251699097,40.26,79472.94,15.3,-0.21066,0.00011,18.17674]
[1777251699451,40.26,79472.94,15.3,-0.21066,0.00011,18.17674]
[1777251699709,40.26,79472.94,15.3,-0.21066,0.00011,18.17674]
[1777251699820,40.26,79472.94,15.3,-0.21066,0.00011,18.17674]
[1777251700796,40.26,79469.17,15.3,-0.21109,0.00011,18.19761]
[1777251700980,40.26,79469.17,15.3,-0.21109,0.00011,18.19761]
[1777251701373,40.27,79474.73,15.3,-0.21047,0.00011,18.16758]
[1777251702492,40.27,79473.56,15.3,-0.21061,0.00011,18.17435]
[1777251702518,40.27,79473.56,15.3,-0.21061,0.00011,18.17435]
[1777251702640,40.27,79473.56,15.3,-0.21061,0.00011,18.17435]
[1777251703230,40.27,79465.25,15.3,-0.21157,0.00011,18.22072]
[1777251704334,40.27,79454.07,15.3,-0.21285,0.00011,18.28279]
[1777251705790,40.27,79453.55,15.3,-0.21292,0.00011,18.28592]
[1777251705995,40.27,79453.55,15.3,-0.21292,0.00011,18.28592]
[1777251706167,40.27,79453.55,15.3,-0.21292,0.00011,18.28592]
[1777251706826,40.27,79451.7,15.3,-0.21314,0.00011,18.29637]
[1777251706902,40.27,79451.7,15.3,-0.21314,0.00011,18.29637]
[1777251707446,40.27,79451.7,15.3,-0.21314,0.00011,18.29637]
[1777251710597,40.28,79452.31,15.3,-0.21308,0.00011,18.29375]
[1777251711013,40.28,79452.31,15.3,-0.21308,0.00011,18.29375]
[1777251711027,40.28,79452.31,15.3,-0.21308,0.00011,18.29375]
[1777251711161,40.28,79453.43,15.3,-0.21296,0.00011,18.28807]
[1777251711474,40.28,79453.43,15.3,-0.21296,0.00011,18.28807]
[1777251711480,40.28,79453.43,15.3,-0.21296,0.00011,18.28807]
[1777251712009,40.28,79456.82,15.3,-0.21257,0.00011,18.26937]
[1777251714060,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714107,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714168,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714276,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714328,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714403,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714415,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714462,40.28,79456.33,15.3,-0.21263,0.00011,18.27233]
[1777251714420,40.28,79452.66,15.3,-0.21307,0.00011,18.29313]
[1777251714517,40.28,79452.66,15.3,-0.21307,0.00011,18.29313]
[1777251714579,40.28,79452.66,15.3,-0.21307,0.00011,18.29313]
[1777251714765,40.28,79452.66,15.3,-0.21307,0.00011,18.29313]
[1777251715749,40.28,79448.22,15.3,-0.21358,0.00011,18.3176]
[1777251715764,40.28,79448.22,15.3,-0.21358,0.00011,18.3176]
[1777251715775,40.28,79448.22,15.3,-0.21358,0.00011,18.3176]
[1777251715866,40.28,79448.22,15.3,-0.21358,0.00011,18.3176]
[1777251716384,40.28,79463.91,15.3,-0.21179,0.00011,18.23164]
[1777251716517,40.28,79463.91,15.3,-0.21179,0.00011,18.23164]
[1777251717047,40.28,79472.21,15.3,-0.21084,0.00011,18.18575]
[1777251717582,40.28,79472.21,15.3,-0.21084,0.00011,18.18575]
[1777251718126,40.28,79472.21,15.3,-0.21084,0.00011,18.18575]
[1777251718299,40.28,79472.21,15.3,-0.21084,0.00011,18.18575]
[1777251718337,40.28,79469.66,15.3,-0.21115,0.00011,18.20046]
[1777251719061,40.28,79460.83,15.3,-0.21215,0.00011,18.24925]
[1777251719613,40.28,79460.83,15.3,-0.21215,0.00011,18.24925]
[1777251719666,40.28,79460.83,15.3,-0.21215,0.00011,18.24925]
[1777251719724,40.28,79460.83,15.3,-0.21215,0.00011,18.24925]
[1777251720069,40.29,79450.07,15.3,-0.2134,0.00011,18.30899]
[1777251720570,40.29,79450.07,15.3,-0.2134,0.00011,18.30899]
[1777251720574,40.29,79450.07,15.3,-0.2134,0.00011,18.30899]
[1777251720991,40.29,79450.07,15.3,-0.2134,0.00011,18.30899]
[1777251721044,40.29,79450.07,15.3,-0.2134,0.00011,18.30899]
[1777251721220,40.29,79450.07,15.3,-0.2134,0.00011,18.30899]
[1777251721249,40.29,79430.04,15.3,-0.21571,0.00012,18.41942]
[1777251721521,40.29,79430.04,15.3,-0.21571,0.00012,18.41942]
[1777251721797,40.29,79430.04,15.3,-0.21571,0.00012,18.41942]
[1777251721859,40.29,79430.04,15.3,-0.21571,0.00012,18.41942]
[1777251722409,40.29,79414.9,15.3,-0.21747,0.00012,18.5029]
[1777251723194,40.29,79405.32,15.3,-0.21859,0.00012,18.55543]
[1777251723873,40.29,79405.32,15.3,-0.21859,0.00012,18.55543]
[1777251723877,40.29,79405.32,15.3,-0.21859,0.00012,18.55543]
[1777251724148,40.29,79405.32,15.3,-0.21859,0.00012,18.55543]
[1777251724252,40.29,79405.32,15.3,-0.21859,0.00012,18.55543]
[1777251724339,40.29,79407.74,15.3,-0.21831,0.00012,18.54248]
[1777251724585,40.29,79407.74,15.3,-0.21831,0.00012,18.54248]
[1777251725111,40.29,79412.2,15.3,-0.21779,0.00012,18.51812]
[1777251728629,40.29,79410.26,15.3,-0.21804,0.00012,18.52958]
[1777251728881,40.29,79410.26,15.3,-0.21804,0.00012,18.52958]
[1777251728982,40.29,79410.26,15.3,-0.21804,0.00012,18.52958]
[1777251729402,40.29,79410.26,15.3,-0.21804,0.00012,18.52958]
[1777251729445,40.29,79410.26,15.3,-0.21804,0.00012,18.52958]
[1777251729482,40.29,79410.26,15.3,-0.21804,0.00012,18.52958]
[1777251729428,40.29,79427.01,15.3,-0.2161,0.00012,18.4381]
[1777251729819,40.29,79427.01,15.3,-0.2161,0.00012,18.4381]
[1777251729860,40.29,79427.01,15.3,-0.2161,0.00012,18.4381]
[1777251730027,40.29,79427.01,15.3,-0.2161,0.00012,18.4381]
[1777251730116,40.29,79427.01,15.3,-0.2161,0.00012,18.4381]
[1777251730315,40.29,79427.01,15.3,-0.2161,0.00012,18.4381]
[1777251730339,40.3,79460.1,15.3,-0.2123,0.00011,18.2563]
[1777251730569,40.3,79460.1,15.3,-0.2123,0.00011,18.2563]
[1777251730715,40.3,79460.1,15.3,-0.2123,0.00011,18.2563]
[1777251731162,40.3,79486.11,15.3,-0.20934,0.00011,18.11273]
[1777251732983,40.3,79485.09,15.3,-0.20947,0.00011,18.11887]
[1777251733028,40.3,79485.09,15.3,-0.20947,0.00011,18.11887]
[1777251733327,40.3,79485.09,15.3,-0.20947,0.00011,18.11887]
[1777251733487,40.3,79485.4,15.3,-0.20944,0.00011,18.11763]
[1777251733786,40.3,79485.4,15.3,-0.20944,0.00011,18.11763]
[1777251734052,40.3,79485.4,15.3,-0.20944,0.00011,18.11763]
[1777251734079,40.3,79485.4,15.3,-0.20944,0.00011,18.11763]
[1777251734144,40.3,79485.4,15.3,-0.20944,0.00011,18.11763]
[1777251734439,40.3,79472.08,15.3,-0.21096,0.00011,18.19172]
[1777251735489,40.3,79472.08,15.3,-0.21096,0.00011,18.19172]
[1777251735188,40.3,79459.58,15.3,-0.2124,0.00011,18.26111]
[1777251736224,40.3,79459.58,15.3,-0.2124,0.00011,18.26111]
[1777251736251,40.3,79457.19,15.3,-0.21268,0.00011,18.27456]
[1777251739944,40.3,79457.77,15.3,-0.21262,0.00011,18.27182]
[1777251739951,40.3,79457.77,15.3,-0.21262,0.00011,18.27182]
[1777251740223,40.31,79454.59,15.3,-0.21299,0.00011,18.28971]
[1777251742239,40.31,79439.64,15.3,-0.21472,0.00012,18.37257]
[1777251743442,40.31,79430.0,15.3,-0.21583,0.00012,18.42569]
[1777251744256,40.31,79439.28,15.3,-0.21477,0.00012,18.37494]
[1777251746394,40.31,79444.39,15.3,-0.21418,0.00011,18.34708]
[1777251746472,40.31,79444.39,15.3,-0.21418,0.00011,18.34708]
[1777251751308,40.32,79431.92,15.3,-0.21562,0.00012,18.41267]
[1777251751942,40.32,79431.92,15.3,-0.21562,0.00012,18.41267]
[1777251752029,40.32,79431.92,15.3,-0.21562,0.00012,18.41267]
[1777251752263,40.32,79431.92,15.3,-0.21562,0.00012,18.41267]
[1777251752403,40.32,79415.6,15.3,-0.21751,0.00012,18.50225]
[1777251752827,40.32,79415.6,15.3,-0.21751,0.00012,18.50225]
[1777251753011,40.32,79415.6,15.3,-0.21751,0.00012,18.50225]
[1777251753110,40.32,79415.6,15.3,-0.21751,0.00012,18.50225]
[1777251753308,40.32,79415.6,15.3,-0.21751,0.00012,18.50225]
[1777251753480,40.32,79415.6,15.3,-0.21751,0.00012,18.50225]
[1777251753814,40.32,79410.05,15.3,-0.21816,0.00012,18.53285]
[1777251754225,40.32,79410.05,15.3,-0.21816,0.00012,18.53285]
[1777251754226,40.32,79410.05,15.3,-0.21816,0.00012,18.53285]
[1777251754766,40.32,79407.14,15.3,-0.21851,0.00012,18.54898]
[1777251754801,40.32,79407.14,15.3,-0.21851,0.00012,18.54898]
[1777251755339,40.32,79406.31,15.3,-0.21861,0.00012,18.55364]
[1777251757736,40.32,79406.87,15.3,-0.21855,0.00012,18.55082]
[1777251758713,40.32,79408.26,15.3,-0.21839,0.00012,18.54337]
[1777251760708,40.32,79418.16,15.3,-0.21724,0.00012,18.48965]
[1777251762707,40.32,79416.79,15.3,-0.21741,0.00012,18.49754]
[1777251762957,40.32,79416.79,15.3,-0.21741,0.00012,18.49754]
[1777251763422,40.32,79416.79,15.3,-0.21741,0.00012,18.49754]
[1777251763493,40.32,79425.92,15.3,-0.21636,0.00012,18.4477]
[1777251764022,40.32,79425.92,15.3,-0.21636,0.00012,18.4477]
[1777251767776,40.33,79434.87,15.3,-0.21534,0.00012,18.39939]
[1777251773374,40.33,79441.72,15.3,-0.21457,0.00012,18.36297]
[1777251774707,40.33,79437.95,15.3,-0.21502,0.00012,18.38413]
[1777251774804,40.33,79437.95,15.3,-0.21502,0.00012,18.38413]
[1777251774916,40.33,79437.95,15.3,-0.21502,0.00012,18.38413]
[1777251775375,40.33,79437.95,15.3,-0.21502,0.00012,18.38413]
[1777251776210,40.33,79435.19,15.3,-0.21534,0.00012,18.39948]
[1777251776324,40.33,79435.19,15.3,-0.21534,0.00012,18.39948]
[1777251777412,40.33,79439.23,15.3,-0.21488,0.00012,18.37751]
[1777251778446,40.34,79439.43,15.3,-0.21486,0.00012,18.37663]
[1777251778988,40.34,79439.4,15.3,-0.21487,0.00012,18.37702]
[1777251779051,40.34,79439.4,15.3,-0.21487,0.00012,18.37702]
[1777251779488,40.34,79439.4,15.3,-0.21487,0.00012,18.37702]
[1777251780327,40.34,79438.36,15.3,-0.21499,0.00012,18.38282]
[1777251780411,40.34,79438.36,15.3,-0.21499,0.00012,18.38282]
[1777251780516,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251780657,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251780701,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251781005,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251781017,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251781426,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251781547,40.34,79438.54,15.3,-0.21497,0.00012,18.38198]
[1777251781523,40.34,79437.02,15.3,-0.21515,0.00012,18.39041]
[1777251781741,40.34,79437.02,15.3,-0.21515,0.00012,18.39041]
[1777251782071,40.34,79437.02,15.3,-0.21515,0.00012,18.39041]
[1777251782831,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783052,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783082,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783311,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783330,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783336,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783486,40.34,79435.42,15.3,-0.21533,0.00012,18.39939]
[1777251783540,40.34,79418.6,15.3,-0.21728,0.00012,18.49162]
[1777251783641,40.34,79418.6,15.3,-0.21728,0.00012,18.49162]
[1777251783783,40.34,79418.6,15.3,-0.21728,0.00012,18.49162]
[1777251783794,40.34,79418.6,15.3,-0.21728,0.00012,18.49162]
[1777251783835,40.34,79418.6,15.3,-0.21728,0.00012,18.49162]
[1777251784545,40.34,79404.84,15.3,-0.21889,0.00012,18.56698]
[1777251784712,40.34,79404.84,15.3,-0.21889,0.00012,18.56698]
[1777251784893,40.34,79404.84,15.3,-0.21889,0.00012,18.56698]
[1777251785553,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251785658,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251785751,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251785789,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251785809,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251785852,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251786016,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251786699,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251787162,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251787246,40.34,79379.68,15.3,-0.22183,0.00012,18.70391]
[1777251787347,40.34,79365.08,15.3,-0.22356,0.00012,18.78344]
[1777251787959,40.34,79365.08,15.3,-0.22356,0.00012,18.78344]
[1777251788009,40.34,79365.08,15.3,-0.22356,0.00012,18.78344]
[1777251788030,40.34,79365.08,15.3,-0.22356,0.00012,18.78344]
[1777251788216,40.34,79365.08,15.3,-0.22356,0.00012,18.78344]
[1777251788288,40.34,79365.08,15.3,-0.22356,0.00012,18.78344]
[1777251788412,40.34,79357.51,15.3,-0.22446,0.00012,18.82446]
[1777251789275,40.35,79345.01,15.3,-0.22594,0.00012,18.8918]
[1777251791953,40.35,79341.47,15.3,-0.22636,0.00012,18.91091]
[1777251791956,40.35,79345.72,15.3,-0.22586,0.00012,18.88823]
[1777251794932,40.35,79345.14,15.3,-0.22594,0.00012,18.8915]
[1777251797772,40.35,79354.24,15.3,-0.22486,0.00012,18.84274]
[1777251797911,40.35,79354.24,15.3,-0.22486,0.00012,18.84274]
[1777251798243,40.35,79354.24,15.3,-0.22486,0.00012,18.84274]
[1777251798318,40.35,79354.24,15.3,-0.22486,0.00012,18.84274]
[1777251798520,40.35,79355.78,15.3,-0.22468,0.00012,18.83465]
[1777251799651,40.35,79365.02,15.3,-0.22359,0.00012,18.78493]
[1777251804375,40.35,79364.25,15.3,-0.22369,0.00012,18.78932]
[1777251804550,40.35,79364.25,15.3,-0.22369,0.00012,18.78932]
[1777251804518,40.35,79373.63,15.3,-0.22259,0.00012,18.7388]
[1777251804713,40.35,79373.63,15.3,-0.22259,0.00012,18.7388]
[1777251805112,40.35,79367.36,15.3,-0.22333,0.00012,18.77266]
[1777251806471,40.35,79367.36,15.3,-0.22333,0.00012,18.77266]
[1777251806474,40.35,79366.38,15.3,-0.22345,0.00012,18.77826]
[1777251811514,40.35,79364.32,15.3,-0.22369,0.00012,18.7895]
[1777251811520,40.35,79364.32,15.3,-0.22369,0.00012,18.7895]
[1777251812358,40.35,79378.89,15.3,-0.22195,0.00012,18.70654]
[1777251813322,40.35,79378.89,15.3,-0.22195,0.00012,18.70654]
[1777251813405,40.35,79382.31,15.3,-0.22155,0.00012,18.68817]
[1777251814399,40.35,79394.31,15.3,-0.22015,0.00012,18.62324]
[1777251817015,40.35,79399.68,15.3,-0.21953,0.00012,18.59423]
[1777251817374,40.35,79398.54,15.3,-0.21967,0.00012,18.60067]
[1777251817657,40.35,79398.54,15.3,-0.21967,0.00012,18.60067]
[1777251819831,40.35,79407.38,15.3,-0.21864,0.00012,18.55262]
[1777251820753,40.36,79413.83,15.3,-0.21789,0.00012,18.51754]
[1777251822665,40.36,79412.28,15.3,-0.21807,0.00012,18.52617]
[1777251822817,40.36,79411.03,15.3,-0.21822,0.00012,18.53306]
[1777251824459,40.36,79411.03,15.3,-0.21822,0.00012,18.53306]
[1777251824575,40.36,79411.03,15.3,-0.21822,0.00012,18.53306]
[1777251825059,40.36,79406.18,15.3,-0.21879,0.00012,18.55982]
[1777251828017,40.36,79402.99,15.3,-0.21917,0.00012,18.57748]
[1777251828395,40.36,79402.99,15.3,-0.21917,0.00012,18.57748]
[1777251833894,40.36,79404.8,15.3,-0.21898,0.00012,18.56879]
[1777251836891,40.36,79405.16,15.3,-0.21895,0.00012,18.56721]
[1777251836918,40.36,79404.0,15.3,-0.21909,0.00012,18.57372]
[1777251838405,40.36,79404.0,15.3,-0.21909,0.00012,18.57372]
[1777251840217,40.37,79409.07,15.3,-0.2185,0.00012,18.54642]
[1777251840285,40.37,79407.55,15.3,-0.21868,0.00012,18.55481]
[1777251841584,40.37,79407.55,15.3,-0.21868,0.00012,18.55481]
[1777251841600,40.37,79402.63,15.3,-0.21926,0.00012,18.58181]
[1777251843101,40.37,79408.94,15.3,-0.21852,0.00012,18.54747]
[1777251843194,40.37,79408.94,15.3,-0.21852,0.00012,18.54747]
[1777251843210,40.37,79408.94,15.3,-0.21852,0.00012,18.54747]
[1777251843596,40.37,79408.94,15.3,-0.21852,0.00012,18.54747]
[1777251843428,40.37,79417.77,15.3,-0.2175,0.00012,18.49958]
[1777251844563,40.37,79428.12,15.3,-0.21631,0.00012,18.44319]
[1777251850012,40.37,79431.28,15.3,-0.21596,0.00012,18.4265]
[1777251855050,40.37,79431.97,15.3,-0.21589,0.00012,18.42347]
[1777251860085,40.38,79429.52,15.3,-0.21619,0.00012,18.43741]
[1777251865120,40.38,79436.61,15.3,-0.21538,0.00012,18.39916]
[1777251870156,40.38,79441.65,15.3,-0.21482,0.00011,18.37227]
[1777251875190,40.38,79437.35,15.3,-0.21529,0.00012,18.39228]
[1777251879149,40.39,79436.1,15.3,-0.21545,0.00012,18.3996]
[1777251880575,40.39,79438.52,15.3,-0.21518,0.00012,18.38665]
[1777251881018,40.39,79436.0,15.3,-0.21547,0.00012,18.4006]
[1777251882021,40.39,79439.56,15.3,-0.21506,0.00012,18.38111]
[1777251882439,40.39,79439.56,15.3,-0.21506,0.00012,18.38111]
[1777251882554,40.39,79439.56,15.3,-0.21506,0.00012,18.38111]
[1777251882937,40.39,79440.96,15.3,-0.2149,0.00011,18.37371]
[1777251885300,40.39,79442.86,15.3,-0.21469,0.00011,18.36347]
[1777251885331,40.39,79442.86,15.3,-0.21469,0.00011,18.36347]
[1777251886948,40.39,79432.33,15.3,-0.21591,0.00012,18.42161]
[1777251887047,40.39,79432.33,15.3,-0.21591,0.00012,18.42161]
[1777251887730,40.39,79430.47,15.3,-0.21613,0.00012,18.43178]
[1777251889004,40.39,79431.07,15.3,-0.21606,0.00012,18.42861]
[1777251892336,40.39,79432.49,15.3,-0.2159,0.00012,18.42115]
[1777251893726,40.39,79430.88,15.3,-0.21609,0.00012,18.43027]
[1777251894119,40.39,79430.88,15.3,-0.21609,0.00012,18.43027]
[1777251894148,40.39,79430.88,15.3,-0.21609,0.00012,18.43027]
[1777251894161,40.39,79430.88,15.3,-0.21609,0.00012,18.43027]
[1777251894175,40.39,79430.88,15.3,-0.21609,0.00012,18.43027]
[1777251894342,40.39,79430.88,15.3,-0.21609,0.00012,18.43027]
[1777251894627,40.39,79424.07,15.3,-0.21688,0.00012,18.46757]
[1777251895065,40.39,79424.07,15.3,-0.21688,0.00012,18.46757]
[1777251895085,40.39,79424.07,15.3,-0.21688,0.00012,18.46757]
[1777251895198,40.39,79424.07,15.3,-0.21688,0.00012,18.46757]
[1777251895513,40.39,79413.94,15.3,-0.21806,0.00012,18.52297]
[1777251897251,40.39,79408.93,15.3,-0.21864,0.00012,18.55034]
[1777251898062,40.39,79406.88,15.3,-0.21888,0.00012,18.56155]
[1777251898796,40.4,79402.79,15.3,-0.21936,0.00012,18.58383]
[1777251898860,40.4,79402.79,15.3,-0.21936,0.00012,18.58383]
[1777251899102,40.4,79402.79,15.3,-0.21936,0.00012,18.58383]
[1777251899129,40.4,79402.79,15.3,-0.21936,0.00012,18.58383]
[1777251899253,40.4,79402.79,15.3,-0.21936,0.00012,18.58383]
[1777251899531,40.4,79390.83,15.3,-0.22076,0.00012,18.64898]
[1777251901444,40.4,79383.96,15.3,-0.22156,0.00012,18.68635]
[1777251901638,40.4,79383.96,15.3,-0.22156,0.00012,18.68635]
[1777251901621,40.4,79396.59,15.3,-0.22009,0.00012,18.61808]
[1777251902162,40.4,79396.59,15.3,-0.22009,0.00012,18.61808]
[1777251904142,40.4,79397.33,15.3,-0.22001,0.00012,18.61431]
[1777251906381,40.4,79401.07,15.3,-0.21958,0.00012,18.59429]
[1777251907817,40.4,79391.74,15.3,-0.22067,0.00012,18.64516]
[1777251909332,40.4,79391.82,15.3,-0.22067,0.00012,18.64481]
[1777251911442,40.4,79406.89,15.3,-0.21892,0.00012,18.56338]
[1777251916479,40.41,79403.69,15.3,-0.21931,0.00012,18.58178]
[1777251920004,40.41,79399.69,15.3,-0.21979,0.00012,18.60396]
[1777251920523,40.41,79399.69,15.3,-0.21979,0.00012,18.60396]
[1777251920666,40.41,79399.69,15.3,-0.21979,0.00012,18.60396]
[1777251920651,40.41,79395.68,15.3,-0.22026,0.00012,18.62583]
[1777251920764,40.41,79395.68,15.3,-0.22026,0.00012,18.62583]
[1777251921151,40.41,79395.68,15.3,-0.22026,0.00012,18.62583]
[1777251921518,40.41,79390.59,15.3,-0.22086,0.00012,18.65372]
[1777251924189,40.41,79385.99,15.3,-0.22141,0.00012,18.67913]
[1777251924538,40.41,79386.36,15.3,-0.22136,0.00012,18.67727]
[1777251925234,40.41,79386.36,15.3,-0.22136,0.00012,18.67727]
[1777251925470,40.41,79386.36,15.3,-0.22136,0.00012,18.67727]
[1777251925621,40.41,79393.61,15.3,-0.22052,0.00012,18.63815]
[1777251927032,40.41,79399.92,15.3,-0.21979,0.00012,18.60399]
[1777251931940,40.41,79398.04,15.3,-0.21998,0.00012,18.61023]
[1777251932311,40.41,79398.04,15.3,-0.21998,0.00012,18.61023]
[1777251932313,40.41,79398.04,15.3,-0.21998,0.00012,18.61023]
[1777251932632,40.41,79398.04,15.3,-0.21998,0.00012,18.61023]
[1777251933519,40.41,79398.22,15.3,-0.21996,0.00012,18.60935]
[1777251933525,40.41,79398.22,15.3,-0.21996,0.00012,18.60935]
[1777251933668,40.41,79398.22,15.3,-0.21996,0.00012,18.60935]
[1777251933671,40.41,79396.87,15.3,-0.22012,0.00012,18.61676]
[1777251934430,40.41,79396.87,15.3,-0.22012,0.00012,18.61676]
[1777251934623,40.42,79392.76,15.3,-0.22061,0.00012,18.63923]
[1777251939657,40.42,79385.1,15.3,-0.22151,0.00012,18.68107]
[1777251941900,40.42,79383.48,15.3,-0.2217,0.00012,18.68996]
[1777251942713,40.42,79383.48,15.3,-0.2217,0.00012,18.68996]
[1777251942679,40.42,79381.45,15.3,-0.22194,0.00012,18.70104]
[1777251943686,40.42,79381.72,15.3,-0.22191,0.00012,18.69962]
[1777251944628,40.42,79381.72,15.3,-0.22191,0.00012,18.69962]
[1777251944693,40.42,79378.6,15.3,-0.22228,0.00012,18.71652]
[1777251946245,40.42,79376.97,15.3,-0.22247,0.00012,18.72539]
[1777251946472,40.42,79376.97,15.3,-0.22247,0.00012,18.72539]
[1777251946717,40.42,79376.97,15.3,-0.22247,0.00012,18.72539]
[1777251946865,40.42,79372.77,15.3,-0.22296,0.00012,18.74804]
[1777251947302,40.42,79372.77,15.3,-0.22296,0.00012,18.74804]
[1777251947317,40.42,79372.77,15.3,-0.22296,0.00012,18.74804]
[1777251947714,40.42,79368.09,15.3,-0.22352,0.00012,18.77336]
[1777251948312,40.42,79368.09,15.3,-0.22352,0.00012,18.77336]
[1777251948720,40.42,79365.38,15.3,-0.22384,0.00012,18.78806]
[1777251949752,40.42,79369.95,15.3,-0.2233,0.00012,18.76345]
[1777251950735,40.42,79375.36,15.3,-0.22266,0.00012,18.73421]
[1777251955928,40.42,79375.28,15.3,-0.22267,0.00012,18.73444]
[1777251957801,40.42,79384.14,15.3,-0.22163,0.00012,18.68655]
[1777251959891,40.42,79385.84,15.3,-0.22143,0.00012,18.67739]
[1777251959899,40.42,79385.84,15.3,-0.22143,0.00012,18.67739]
[1777251964291,40.42,79393.62,15.3,-0.22052,0.00012,18.63545]
[1777251964516,40.42,79393.62,15.3,-0.22052,0.00012,18.63545]
[1777251964638,40.42,79393.62,15.3,-0.22052,0.00012,18.63545]
[1777251965305,40.42,79392.39,15.3,-0.22067,0.00012,18.64223]
[1777251965734,40.42,79410.39,15.3,-0.21858,0.00012,18.54473]
[1777251966057,40.42,79410.39,15.3,-0.21858,0.00012,18.54473]
[1777251966124,40.42,79419.85,15.3,-0.21748,0.00012,18.49324]
[1777251969243,40.42,79420.95,15.3,-0.21736,0.00012,18.48771]
[1777251971497,40.42,79421.14,15.3,-0.21735,0.00012,18.48707]
[1777251971502,40.42,79421.14,15.3,-0.21735,0.00012,18.48707]
[1777251972134,40.42,79420.15,15.3,-0.21747,0.00012,18.49276]
[1777251972257,40.42,79420.15,15.3,-0.21747,0.00012,18.49276]
[1777251972381,40.42,79420.15,15.3,-0.21747,0.00012,18.49276]
[1777251972429,40.42,79415.08,15.3,-0.21806,0.00012,18.52037]
[1777251972851,40.42,79415.08,15.3,-0.21806,0.00012,18.52037]
[1777251973018,40.42,79415.08,15.3,-0.21806,0.00012,18.52037]
[1777251973512,40.43,79394.96,15.3,-0.2204,0.00012,18.62999]
[1777251974680,40.43,79394.96,15.3,-0.2204,0.00012,18.62999]
[1777251974721,40.43,79392.52,15.3,-0.22069,0.00012,18.64326]
[1777251975567,40.43,79392.52,15.3,-0.22069,0.00012,18.64326]
[1777251975620,40.43,79393.1,15.3,-0.22063,0.00012,18.64029]
[1777251976154,40.43,79393.1,15.3,-0.22063,0.00012,18.64029]
[1777251976178,40.43,79393.1,15.3,-0.22063,0.00012,18.64029]
[1777251979390,40.43,79395.83,15.3,-0.22031,0.00012,18.62566]
[1777251979896,40.43,79395.43,15.3,-0.22036,0.00012,18.62798]
[1777251981250,40.43,79393.61,15.3,-0.22057,0.00012,18.63784]
[1777251981258,40.43,79393.61,15.3,-0.22057,0.00012,18.63784]
[1777251984900,40.43,79390.38,15.3,-0.22095,0.00012,18.65553]
[1777251984931,40.43,79390.38,15.3,-0.22095,0.00012,18.65553]
[1777251985144,40.43,79390.38,15.3,-0.22095,0.00012,18.65553]
[1777251985404,40.43,79390.38,15.3,-0.22095,0.00012,18.65553]
[1777251985413,40.43,79390.42,15.3,-0.22095,0.00012,18.65535]
[1777251988224,40.43,79391.01,15.3,-0.22089,0.00012,18.65245]
[1777251988518,40.43,79391.58,15.3,-0.22082,0.00012,18.64955]
[1777251989181,40.43,79391.58,15.3,-0.22082,0.00012,18.64955]
[1777251989433,40.43,79391.58,15.3,-0.22082,0.00012,18.64955]
[1777251990096,40.43,79391.66,15.3,-0.22082,0.00012,18.64915]
[1777251990453,40.43,79391.66,15.3,-0.22082,0.00012,18.64915]
[1777251990531,40.43,79391.39,15.3,-0.22085,0.00012,18.65066]
[1777251994717,40.43,79391.7,15.3,-0.22078,0.00012,18.64468]
[1777251996971,40.43,79386.02,15.3,-0.22145,0.00012,18.67549]
[1777251997165,40.43,79386.02,15.3,-0.22145,0.00012,18.67549]
[1777252001032,40.43,79389.84,15.3,-0.221,0.00012,18.65489]
[1777252006143,40.43,79397.1,15.3,-0.22016,0.00012,18.61592]
[1777252011178,40.43,79396.73,15.3,-0.22021,0.00012,18.61822]
[1777252012882,40.43,79396.17,15.3,-0.22028,0.00012,18.62131]
[1777252013454,40.43,79396.17,15.3,-0.22028,0.00012,18.62131]
[1777252013473,40.43,79396.17,15.3,-0.22028,0.00012,18.62131]
[1777252013721,40.44,79395.62,15.3,-0.22034,0.00012,18.62437]
[1777252014200,40.44,79404.03,15.3,-0.21936,0.00012,18.57878]
[1777252018480,40.44,79408.71,15.3,-0.21882,0.00012,18.55348]
[1777252023407,40.44,79412.71,15.3,-0.21836,0.00012,18.53193]
[1777252023488,40.44,79412.71,15.3,-0.21836,0.00012,18.53193]
[1777252023588,40.44,79409.19,15.3,-0.21877,0.00012,18.55102]
[1777252024018,40.44,79409.19,15.3,-0.21877,0.00012,18.55102]
[1777252025869,40.44,79399.2,15.3,-0.21993,0.00012,18.60531]
[1777252025935,40.44,79399.2,15.3,-0.21993,0.00012,18.60531]
[1777252026249,40.44,79399.2,15.3,-0.21993,0.00012,18.60531]
[1777252026812,40.44,79382.51,15.3,-0.22188,0.00012,18.69573]
[1777252026835,40.44,79382.51,15.3,-0.22188,0.00012,18.69573]
[1777252027426,40.44,79382.51,15.3,-0.22188,0.00012,18.69573]
[1777252027560,40.44,79368.82,15.3,-0.22349,0.00012,18.76951]
[1777252028272,40.44,79368.82,15.3,-0.22349,0.00012,18.76951]
[1777252029081,40.44,79363.54,15.3,-0.22411,0.00012,18.79791]
[1777252031138,40.44,79364.05,15.3,-0.22405,0.00012,18.79529]
[1777252031397,40.44,79364.05,15.3,-0.22405,0.00012,18.79529]
[1777252031632,40.44,79364.05,15.3,-0.22405,0.00012,18.79529]
[1777252031646,40.44,79360.77,15.3,-0.22444,0.00012,18.81303]
[1777252032310,40.44,79360.77,15.3,-0.22444,0.00012,18.81303]
[1777252032323,40.44,79360.77,15.3,-0.22444,0.00012,18.81303]
[1777252032563,40.44,79358.08,15.3,-0.22476,0.00012,18.82747]
[1777252033822,40.44,79346.14,15.3,-0.22617,0.00012,18.89146]
[1777252035351,40.44,79333.62,15.3,-0.22766,0.00012,18.95828]
[1777252040146,40.44,79330.82,15.3,-0.22798,0.00012,18.97274]
[1777252040561,40.44,79330.82,15.3,-0.22798,0.00012,18.97274]
[1777252040625,40.44,79330.82,15.3,-0.22798,0.00012,18.97274]
[1777252040749,40.43,79330.08,15.3,-0.22806,0.00012,18.97654]
[1777252040868,40.43,79330.08,15.3,-0.22806,0.00012,18.97654]
[1777252041238,40.43,79330.08,15.3,-0.22806,0.00012,18.97654]
[1777252041311,40.43,79330.08,15.3,-0.22806,0.00012,18.97654]
[1777252041768,40.43,79330.08,15.3,-0.22806,0.00012,18.97654]
[1777252041848,40.44,79320.33,15.3,-0.22923,0.00012,19.02854]
[1777252042121,40.44,79320.33,15.3,-0.22923,0.00012,19.02854]
[1777252043786,40.44,79321.61,15.3,-0.22908,0.00012,19.02176]
[1777252044975,40.44,79323.2,15.3,-0.22889,0.00012,19.01334]
[1777252045769,40.44,79323.2,15.3,-0.22889,0.00012,19.01334]
[1777252046121,40.44,79321.94,15.3,-0.22904,0.00012,19.02024]
[1777252047850,40.44,79320.0,15.3,-0.22927,0.00012,19.03055]
[1777252047896,40.44,79319.55,15.3,-0.22933,0.00012,19.03299]
[1777252048622,40.44,79327.95,15.3,-0.22833,0.00012,18.98826]
[1777252049005,40.44,79327.95,15.3,-0.22833,0.00012,18.98826]
[1777252049366,40.44,79327.95,15.3,-0.22833,0.00012,18.98826]
[1777252049488,40.44,79327.95,15.3,-0.22833,0.00012,18.98826]
[1777252049506,40.44,79327.95,15.3,-0.22833,0.00012,18.98826]
[1777252049548,40.44,79327.95,15.3,-0.22833,0.00012,18.98826]
[1777252049873,40.44,79333.61,15.3,-0.22765,0.00012,18.95809]
[1777252049930,40.44,79333.61,15.3,-0.22765,0.00012,18.95809]
[1777252050594,40.43,79350.81,15.3,-0.2256,0.00012,18.86571]
[1777252053089,40.43,79350.92,15.3,-0.22555,0.00012,18.86051]
[1777252054384,40.43,79354.94,15.3,-0.22507,0.00012,18.83862]
[1777252055499,40.43,79359.44,15.3,-0.22454,0.00012,18.81432]
[1777252055738,40.43,79359.44,15.3,-0.22454,0.00012,18.81432]
[1777252055839,40.43,79357.66,15.3,-0.22475,0.00012,18.82388]
[1777252055936,40.43,79357.66,15.3,-0.22475,0.00012,18.82388]
[1777252056171,40.43,79357.66,15.3,-0.22475,0.00012,18.82388]
[1777252056477,40.43,79357.66,15.3,-0.22475,0.00012,18.82388]
[1777252056515,40.43,79327.79,15.3,-0.22829,0.00012,18.98353]
[1777252057811,40.43,79327.79,15.3,-0.22829,0.00012,18.98353]
[1777252057848,40.43,79327.79,15.3,-0.22829,0.00012,18.98353]
[1777252057863,40.43,79327.79,15.3,-0.22829,0.00012,18.98353]
[1777252057822,40.43,79318.15,15.3,-0.22944,0.00012,19.03512]
[1777252058025,40.43,79318.15,15.3,-0.22944,0.00012,19.03512]
[1777252058835,40.43,79332.45,15.3,-0.22773,0.00012,18.95869]
[1777252059164,40.43,79332.45,15.3,-0.22773,0.00012,18.95869]
[1777252059536,40.43,79330.31,15.3,-0.22799,0.00012,18.97011]
[1777252059992,40.43,79330.31,15.3,-0.22799,0.00012,18.97011]
[1777252060031,40.43,79330.31,15.3,-0.22799,0.00012,18.97011]
[1777252066788,40.43,79326.46,15.3,-0.22843,0.00012,18.98996]
[1777252069370,40.43,79325.89,15.3,-0.22849,0.00012,18.99266]
[1777252069422,40.43,79325.89,15.3,-0.22849,0.00012,18.99266]
[1777252069676,40.43,79334.7,15.3,-0.22744,0.00012,18.94557]
[1777252070355,40.43,79334.7,15.3,-0.22744,0.00012,18.94557]
[1777252073634,40.43,79325.37,15.3,-0.22855,0.00012,18.99502]
[1777252075362,40.43,79326.25,15.3,-0.22844,0.00012,18.99022]
[1777252075648,40.43,79323.76,15.3,-0.22873,0.00012,19.00348]
[1777252076088,40.43,79323.76,15.3,-0.22873,0.00012,19.00348]
[1777252078292,40.43,79317.63,15.3,-0.22947,0.00012,19.03606]
[1777252078293,40.43,79317.63,15.3,-0.22947,0.00012,19.03606]
[1777252078297,40.43,79317.63,15.3,-0.22947,0.00012,19.03606]
[1777252078669,40.43,79316.11,15.3,-0.22965,0.00012,19.04414]
[1777252079639,40.43,79316.11,15.3,-0.22965,0.00012,19.04414]
[1777252079717,40.43,79316.11,15.3,-0.22965,0.00012,19.04414]
[1777252079853,40.43,79316.11,15.3,-0.22965,0.00012,19.04414]
[1777252080144,40.43,79310.22,15.3,-0.23035,0.00012,19.07539]
[1777252080684,40.42,79306.31,15.3,-0.23082,0.00012,19.09603]
[1777252080900,40.42,79306.31,15.3,-0.23082,0.00012,19.09603]
[1777252081252,40.42,79306.31,15.3,-0.23082,0.00012,19.09603]
[1777252083020,40.42,79305.86,15.3,-0.23087,0.00012,19.09818]
[1777252083310,40.42,79305.86,15.3,-0.23087,0.00012,19.09818]
[1777252083861,40.42,79305.86,15.3,-0.23087,0.00012,19.09818]
[1777252083705,40.42,79301.28,15.3,-0.23142,0.00012,19.12242]
[1777252084731,40.42,79301.28,15.3,-0.23142,0.00012,19.12242]
[1777252084781,40.42,79297.17,15.3,-0.23191,0.00012,19.14422]
[1777252086808,40.42,79287.53,15.3,-0.23307,0.00012,19.19514]
[1777252088894,40.42,79274.38,15.3,-0.23466,0.00012,19.26424]
[1777252094484,40.42,79270.55,15.3,-0.23511,0.00012,19.28364]
[1777252094992,40.42,79267.18,15.3,-0.23551,0.00012,19.30116]
[1777252096016,40.42,79260.38,15.3,-0.23634,0.00012,19.33661]
[1777252096798,40.42,79260.09,15.3,-0.23637,0.00012,19.33802]
[1777252098856,40.42,79259.56,15.3,-0.23643,0.00012,19.34067]
[1777252098880,40.42,79259.56,15.3,-0.23643,0.00012,19.34067]
[1777252098867,40.42,79255.92,15.3,-0.23687,0.00012,19.35959]
[1777252099819,40.42,79248.15,15.3,-0.23782,0.00012,19.40011]
[1777252100889,40.42,79235.11,15.3,-0.23941,0.00012,19.46789]
[1777252102842,40.42,79247.63,15.3,-0.23787,0.00012,19.4024]
[1777252104856,40.42,79235.34,15.3,-0.23937,0.00012,19.46618]
[1777252105400,40.42,79235.34,15.3,-0.23937,0.00012,19.46618]
[1777252105633,40.42,79235.34,15.3,-0.23937,0.00012,19.46618]
[1777252105716,40.42,79235.34,15.3,-0.23937,0.00012,19.46618]
[1777252105862,40.41,79227.1,15.3,-0.24038,0.00012,19.50876]
[1777252105978,40.41,79227.1,15.3,-0.24038,0.00012,19.50876]
[1777252106446,40.41,79227.1,15.3,-0.24038,0.00012,19.50876]
[1777252106515,40.41,79227.1,15.3,-0.24038,0.00012,19.50876]
[1777252106520,40.41,79227.1,15.3,-0.24038,0.00012,19.50876]
[1777252106870,40.41,79220.75,15.3,-0.24116,0.00012,19.5416]
[1777252110105,40.4,79221.92,15.3,-0.24094,0.00012,19.53259]
[1777252110118,40.4,79221.92,15.3,-0.24094,0.00012,19.53259]
[1777252110898,40.4,79220.0,15.3,-0.24117,0.00012,19.54196]
[1777252112879,40.4,79220.88,15.3,-0.24101,0.00012,19.53236]
[1777252114230,40.4,79222.73,15.3,-0.24078,0.00012,19.52267]
[1777252114926,40.39,79223.01,15.3,-0.24074,0.00012,19.52108]
[1777252116306,40.39,79222.04,15.3,-0.24086,0.00012,19.52598]
[1777252116313,40.39,79222.04,15.3,-0.24086,0.00012,19.52598]
[1777252116887,40.39,79222.04,15.3,-0.24086,0.00012,19.52593]
[1777252116995,40.39,79222.04,15.3,-0.24086,0.00012,19.52593]
[1777252117643,40.39,79220.74,15.3,-0.24102,0.00012,19.53253]
[1777252118363,40.39,79220.74,15.3,-0.24102,0.00012,19.53253]
[1777252118424,40.39,79220.59,15.3,-0.24104,0.00012,19.5333]
[1777252122983,40.39,79211.37,15.3,-0.24217,0.00012,19.58069]
[1777252127011,40.38,79201.14,15.3,-0.24336,0.00012,19.63045]
[1777252132841,40.35,79197.41,15.3,-0.24368,0.00012,19.64352]
[1777252133717,40.34,79195.68,15.3,-0.24382,0.00012,19.64899]
[1777252133747,40.34,79195.68,15.3,-0.24382,0.00012,19.64899]
[1777252136371,40.33,79208.93,15.3,-0.24213,0.00012,19.57839]
[1777252141259,40.32,79218.06,15.3,-0.24099,0.00012,19.53075]
[1777252143858,40.32,79207.98,15.3,-0.24223,0.00012,19.58274]
[1777252144132,40.32,79199.29,15.3,-0.24331,0.00012,19.6276]
[1777252146146,40.32,79190.09,15.3,-0.24444,0.00012,19.67464]
[1777252148161,40.31,79200.97,15.3,-0.24304,0.00012,19.61645]
[1777252150779,40.31,79208.13,15.3,-0.24215,0.00012,19.57924]
[1777252150835,40.31,79208.13,15.3,-0.24215,0.00012,19.57924]
[1777252151498,40.31,79208.49,15.3,-0.2421,0.00012,19.57729]
[1777252152282,40.31,79208.82,15.3,-0.24206,0.00012,19.5755]
[1777252152653,40.31,79213.02,15.3,-0.24154,0.00012,19.55376]
[1777252153446,40.31,79213.02,15.3,-0.24154,0.00012,19.55376]
[1777252153503,40.31,79222.85,15.3,-0.24033,0.00012,19.50261]
[1777252159238,40.31,79227.51,15.3,-0.23973,0.00012,19.47737]
[1777252160881,40.31,79227.51,15.3,-0.23973,0.00012,19.47737]
[1777252161209,40.3,79228.72,15.3,-0.23958,0.00012,19.4708]
[1777252165789,40.3,79216.2,15.3,-0.24111,0.00012,19.53545]
[1777252166771,40.3,79215.0,15.3,-0.24125,0.00012,19.54126]
[1777252167017,40.3,79215.76,15.3,-0.24115,0.00012,19.53712]
[1777252167981,40.3,79215.76,15.3,-0.24115,0.00012,19.53712]
[1777252167986,40.3,79209.65,15.3,-0.2419,0.00012,19.56864]
[1777252170632,40.3,79205.1,15.3,-0.24246,0.00012,19.59211]
[1777252170795,40.3,79205.1,15.3,-0.24246,0.00012,19.59211]
[1777252170926,40.3,79205.17,15.3,-0.24245,0.00012,19.5916]
[1777252172334,40.3,79219.1,15.3,-0.24069,0.00012,19.51492]
[1777252175097,40.3,79217.58,15.3,-0.24088,0.00012,19.52256]
[1777252175896,40.3,79217.67,15.3,-0.24086,0.00012,19.5219]
[1777252177029,40.3,79215.86,15.3,-0.24108,0.00012,19.5313]
[1777252177597,40.3,79215.86,15.3,-0.24108,0.00012,19.5313]
[1777252177885,40.3,79215.86,15.3,-0.24108,0.00012,19.5313]
[1777252177959,40.29,79214.42,15.3,-0.24125,0.00012,19.53837]
[1777252178016,40.29,79214.42,15.3,-0.24125,0.00012,19.53837]
[1777252178742,40.29,79210.94,15.3,-0.24168,0.00012,19.55641]
[1777252179970,40.29,79191.34,15.3,-0.24411,0.00012,19.65745]
[1777252182458,40.29,79186.07,15.3,-0.24475,0.00012,19.6842]
[1777252182466,40.29,79186.07,15.3,-0.24475,0.00012,19.6842]
[1777252183013,40.29,79184.87,15.3,-0.2449,0.00012,19.69037]
[1777252183382,40.29,79184.87,15.3,-0.2449,0.00012,19.69037]
[1777252183845,40.29,79185.54,15.3,-0.24481,0.00012,19.68666]
[1777252187492,40.29,79190.6,15.3,-0.24418,0.00012,19.66033]
[1777252188343,40.29,79187.64,15.3,-0.24454,0.00012,19.67542]
[1777252188641,40.29,79187.64,15.3,-0.24454,0.00012,19.67542]
[1777252188669,40.29,79187.64,15.3,-0.24454,0.00012,19.67542]
[1777252188885,40.29,79176.89,15.3,-0.24587,0.00012,19.73033]
[1777252194366,40.29,79171.43,15.3,-0.24655,0.00012,19.75804]
[1777252197060,40.29,79163.29,15.3,-0.24756,0.00013,19.79943]
[1777252203555,40.27,79160.95,15.3,-0.24777,0.00013,19.80775]
[1777252206883,40.26,79157.96,15.3,-0.24809,0.00013,19.82053]
[1777252206946,40.26,79162.8,15.3,-0.24748,0.00013,19.79573]
[1777252207820,40.26,79162.8,15.3,-0.24748,0.00013,19.79573]
[1777252207869,40.26,79162.8,15.3,-0.24748,0.00013,19.79573]
[1777252208697,40.25,79182.69,15.3,-0.24496,0.00012,19.69223]
[1777252209257,40.25,79182.69,15.3,-0.24496,0.00012,19.69223]
[1777252209597,40.25,79189.48,15.3,-0.24411,0.00012,19.6572]
[1777252214632,40.25,79185.5,15.3,-0.24459,0.00012,19.67703]
[1777252218582,40.24,79184.1,15.3,-0.24476,0.00012,19.68381]
[1777252219323,40.24,79186.88,15.3,-0.24441,0.00012,19.66934]
[1777252221651,40.24,79190.96,15.3,-0.24389,0.00012,19.64805]
[1777252222557,40.24,79195.01,15.3,-0.24338,0.00012,19.62694]
[1777252227573,40.24,79188.83,15.3,-0.24414,0.00012,19.65846]
[1777252229366,40.24,79179.71,15.3,-0.24527,0.00012,19.70515]
[1777252231912,40.24,79180.09,15.3,-0.24522,0.00012,19.70286]
[1777252232018,40.24,79180.09,15.3,-0.24522,0.00012,19.70286]
[1777252231987,40.24,79168.17,15.3,-0.24667,0.00013,19.75952]
[1777252233026,40.24,79162.4,15.3,-0.2474,0.00013,19.78898]
[1777252235660,40.23,79156.33,15.3,-0.24814,0.00013,19.81909]
[1777252236059,40.23,79156.33,15.3,-0.24814,0.00013,19.81909]
[1777252235788,40.23,79164.35,15.3,-0.24713,0.00013,19.77802]
[1777252236795,40.23,79171.46,15.3,-0.24621,0.00013,19.74035]
[1777252238902,40.22,79161.41,15.3,-0.24746,0.00013,19.79137]
[1777252242212,40.22,79156.43,15.3,-0.24807,0.00013,19.81625]
[1777252242218,40.22,79156.43,15.3,-0.24807,0.00013,19.81625]
[1777252242485,40.22,79156.43,15.3,-0.24807,0.00013,19.81625]
[1777252242545,40.22,79156.43,15.3,-0.24807,0.00013,19.81625]
[1777252242837,40.22,79153.31,15.3,-0.24846,0.00013,19.83204]
[1777252243629,40.22,79153.31,15.3,-0.24846,0.00013,19.83204]
[1777252243982,40.22,79153.31,15.3,-0.24846,0.00013,19.83204]
[1777252244045,40.22,79157.26,15.3,-0.24796,0.00013,19.81175]
[1777252245610,40.21,79161.56,15.3,-0.24737,0.00013,19.78774]
[1777252245646,40.21,79161.56,15.3,-0.24737,0.00013,19.78774]
[1777252245858,40.21,79156.28,15.3,-0.24803,0.00013,19.81463]
[1777252248988,40.21,79145.67,15.3,-0.24936,0.00013,19.86831]
[1777252251552,40.21,79139.98,15.3,-0.25007,0.00013,19.89706]
[1777252252084,40.21,79139.98,15.3,-0.25007,0.00013,19.89706]
[1777252251905,40.21,79152.56,15.3,-0.24848,0.00013,19.83263]
[1777252252898,40.21,79152.56,15.3,-0.24848,0.00013,19.83263]
[1777252252953,40.21,79171.67,15.3,-0.24608,0.00013,19.73483]
[1777252253922,40.19,79181.97,15.3,-0.24473,0.00012,19.67931]
[1777252254675,40.19,79181.97,15.3,-0.24473,0.00012,19.67931]
[1777252258815,40.19,79182.39,15.3,-0.24466,0.00012,19.67621]
[1777252258965,40.19,79180.58,15.3,-0.24488,0.00012,19.6853]
[1777252264000,40.19,79186.21,15.3,-0.24416,0.00012,19.65551]
[1777252266684,40.19,79189.7,15.3,-0.24372,0.00012,19.63722]
[1777252266946,40.19,79189.7,15.3,-0.24372,0.00012,19.63722]
[1777252267021,40.18,79193.62,15.3,-0.24323,0.00012,19.61683]
[1777252271049,40.18,79205.05,15.3,-0.24179,0.00012,19.5569]
[1777252273402,40.18,79210.88,15.3,-0.24107,0.00012,19.52637]
[1777252274070,40.18,79210.49,15.3,-0.24111,0.00012,19.52823]
[1777252279105,40.18,79211.94,15.3,-0.24091,0.00012,19.5198]
[1777252282978,40.18,79219.04,15.3,-0.24003,0.00012,19.48252]
[1777252283059,40.17,79221.15,15.3,-0.23976,0.00012,19.47129]
[1777252284016,40.17,79221.15,15.3,-0.23976,0.00012,19.47129]
[1777252284118,40.17,79221.04,15.3,-0.23977,0.00012,19.47167]
[1777252288482,40.17,79217.16,15.3,-0.24024,0.00012,19.49154]
[1777252288583,40.17,79221.3,15.3,-0.23973,0.00012,19.46981]
[1777252289741,40.17,79221.3,15.3,-0.23973,0.00012,19.46981]
[1777252291703,40.17,79224.61,15.3,-0.23931,0.00012,19.45212]
[1777252291805,40.17,79227.63,15.3,-0.2389,0.00012,19.43177]
[1777252297541,40.16,79227.11,15.3,-0.23894,0.00012,19.43316]
[1777252300350,40.16,79229.38,15.3,-0.23864,0.00012,19.42045]
[1777252306294,40.15,79229.55,15.3,-0.23858,0.00012,19.41768]
[1777252311350,40.15,79226.61,15.3,-0.23891,0.00012,19.43196]
[1777252311642,40.15,79226.61,15.3,-0.23891,0.00012,19.43196]
[1777252312015,40.15,79226.61,15.3,-0.23891,0.00012,19.43196]
[1777252312116,40.14,79225.86,15.3,-0.23899,0.00012,19.43532]
[1777252312309,40.14,79225.86,15.3,-0.23899,0.00012,19.43532]
[1777252312738,40.14,79217.29,15.3,-0.24005,0.00012,19.48014]
[1777252314047,40.14,79217.29,15.3,-0.24005,0.00012,19.48014]
[1777252314386,40.14,79218.34,15.3,-0.23992,0.00012,19.47437]
[1777252315095,40.14,79224.14,15.3,-0.23919,0.00012,19.44384]
[1777252318500,40.14,79226.32,15.3,-0.23891,0.00012,19.43185]
[1777252318507,40.14,79226.32,15.3,-0.23891,0.00012,19.43185]
[1777252319133,40.14,79226.32,15.3,-0.23891,0.00012,19.43185]
[1777252318532,40.14,79225.68,15.3,-0.23899,0.00012,19.4352]
[1777252319416,40.14,79225.68,15.3,-0.23899,0.00012,19.4352]
[1777252319476,40.14,79224.77,15.3,-0.2391,0.00012,19.43987]
[1777252324910,40.14,79229.12,15.3,-0.23855,0.00012,19.41636]
[1777252327711,40.13,79233.26,15.3,-0.23803,0.00012,19.39412]
[1777252327811,40.13,79238.53,15.3,-0.23738,0.00012,19.36627]
[1777252333483,40.13,79238.75,15.3,-0.23732,0.00012,19.36388]
[1777252338797,40.12,79234.73,15.3,-0.2378,0.00012,19.38415]
[1777252344560,40.12,79230.1,15.3,-0.23833,0.00012,19.40663]
[1777252349595,40.11,79226.39,15.3,-0.23875,0.00012,19.42471]
[1777252354674,40.11,79224.56,15.3,-0.23892,0.00012,19.42875]
[1777252358985,40.1,79224.56,15.3,-0.23889,0.00012,19.42728]
[1777252359016,40.1,79224.56,15.3,-0.23889,0.00012,19.42728]
[1777252359037,40.1,79223.5,15.3,-0.23901,0.00012,19.43253]
[1777252360838,40.1,79219.96,15.3,-0.23944,0.00012,19.45086]
[1777252360842,40.1,79219.96,15.3,-0.23944,0.00012,19.45086]
[1777252360889,40.1,79217.07,15.3,-0.2398,0.00012,19.46599]
[1777252363372,40.1,79213.62,15.3,-0.24022,0.00012,19.48364]
[1777252365707,40.09,79197.66,15.3,-0.24219,0.00012,19.56631]
[1777252370744,40.09,79193.22,15.3,-0.24271,0.00012,19.5881]
[1777252375779,40.08,79199.33,15.3,-0.24192,0.00012,19.55513]
[1777252380695,40.08,79195.12,15.3,-0.24243,0.00012,19.57639]
[1777252383629,40.07,79206.26,15.3,-0.24102,0.00012,19.51742]
[1777252388812,40.07,79200.61,15.3,-0.24171,0.00012,19.54599]
[1777252389237,40.07,79197.12,15.3,-0.24214,0.00012,19.56399]
[1777252392026,40.07,79192.57,15.3,-0.24269,0.00012,19.58727]
[1777252392095,40.07,79191.55,15.3,-0.24281,0.00012,19.59214]
[1777252392900,40.07,79181.66,15.3,-0.24405,0.00013,19.64346]
[1777252394366,40.07,79180.29,15.3,-0.24421,0.00013,19.65041]
[1777252395234,40.06,79170.66,15.3,-0.24541,0.00013,19.6998]
[1777252395920,40.06,79170.66,15.3,-0.24541,0.00013,19.6998]
[1777252395998,40.06,79162.82,15.3,-0.24639,0.00013,19.73996]
[1777252397935,40.06,79154.44,15.3,-0.24744,0.00013,19.78283]
[1777252401980,40.06,79153.37,15.3,-0.24756,0.00013,19.78756]
[1777252407600,40.04,79155.63,15.3,-0.24717,0.00013,19.77181]
[1777252413046,40.03,79151.55,15.3,-0.24762,0.00013,19.78692]
[1777252418084,40.03,79155.57,15.3,-0.24709,0.00013,19.76505]
[1777252422825,40.02,79149.61,15.3,-0.24782,0.00013,19.79475]
[1777252423405,40.02,79149.2,15.3,-0.24786,0.00013,19.79661]
[1777252424126,40.02,79148.36,15.3,-0.24797,0.00013,19.80076]
[1777252424830,40.02,79148.36,15.3,-0.24797,0.00013,19.80076]
[1777252425134,40.02,79147.3,15.3,-0.2481,0.00013,19.80613]
[1777252427713,40.02,79146.29,15.3,-0.24822,0.00013,19.81114]
[1777252427765,40.02,79146.29,15.3,-0.24822,0.00013,19.81114]
[1777252428937,40.02,79149.91,15.3,-0.24776,0.00013,19.79248]
[1777252429161,40.02,79151.6,15.3,-0.24755,0.00013,19.78373]
[1777252434196,40.02,79148.76,15.3,-0.24789,0.00013,19.79763]
[1777252439230,40.01,79146.49,15.3,-0.24816,0.00013,19.80855]
[1777252442357,40.01,79143.66,15.3,-0.24851,0.00013,19.82257]
[1777252443259,40.01,79137.93,15.3,-0.24923,0.00013,19.85183]
[1777252446298,40.0,79137.76,15.3,-0.24919,0.00013,19.85025]
[1777252447484,40.0,79137.35,15.3,-0.24924,0.00013,19.85224]
[1777252449206,40.0,79137.17,15.3,-0.24926,0.00013,19.85276]
[1777252451919,39.99,79148.27,15.3,-0.2478,0.00013,19.79385]
[1777252454335,39.99,79140.34,15.3,-0.2488,0.00013,19.83413]
[1777252456350,39.97,79149.58,15.3,-0.24755,0.00013,19.78348]
[1777252461385,39.96,79152.77,15.3,-0.24711,0.00013,19.76543]
[1777252464929,39.96,79144.68,15.3,-0.24813,0.00013,19.80674]
[1777252470773,39.96,79140.97,15.3,-0.24858,0.00013,19.82508]
[1777252476732,39.95,79139.16,15.3,-0.24872,0.00013,19.82738]
[1777252477491,39.95,79135.9,15.3,-0.24913,0.00013,19.84393]
[1777252477498,39.94,79133.65,15.3,-0.24937,0.00013,19.85363]
[1777252479872,39.94,79132.67,15.3,-0.24949,0.00013,19.85854]
[1777252480489,39.94,79134.9,15.3,-0.2492,0.00013,19.847]
[1777252480519,39.94,79134.93,15.3,-0.2492,0.00013,19.84675]
[1777252483407,39.92,79135.12,15.3,-0.24909,0.00013,19.8422]
[1777252483937,39.92,79135.12,15.3,-0.24909,0.00013,19.8422]
[1777252484090,39.9,79138.74,15.3,-0.24853,0.00013,19.81953]
[1777252489016,39.9,79138.83,15.3,-0.24851,0.00013,19.81846]
[1777252489063,39.9,79137.1,15.3,-0.24872,0.00013,19.82712]
[1777252494846,39.89,79139.04,15.3,-0.24846,0.00013,19.81635]
[1777252498479,39.89,79146.46,15.3,-0.24751,0.00013,19.77773]
[1777252498659,39.89,79146.67,15.3,-0.24748,0.00013,19.77656]
[1777252503367,39.89,79145.23,15.3,-0.24765,0.00013,19.7833]
[1777252504021,39.89,79145.23,15.3,-0.24765,0.00013,19.7833]
[1777252504147,39.89,79145.23,15.3,-0.24765,0.00013,19.7833]
[1777252504233,39.89,79138.96,15.3,-0.24843,0.00013,19.8152]
[1777252504601,39.89,79138.96,15.3,-0.24843,0.00013,19.8152]
[1777252508363,39.89,79128.86,15.3,-0.24971,0.00013,19.86685]
[1777252513488,39.88,79128.13,15.3,-0.24979,0.00013,19.87014]
[1777252518623,39.88,79129.96,15.3,-0.24954,0.00013,19.8601]
[1777252523736,39.88,79125.21,15.3,-0.25014,0.00013,19.88396]
[1777252528430,39.87,79117.31,15.3,-0.25113,0.00013,19.9237]
[1777252535360,39.87,79114.7,15.3,-0.25141,0.00013,19.93193]
[1777252540958,39.87,79114.24,15.3,-0.25145,0.00013,19.93342]
[1777252541906,39.87,79111.06,15.3,-0.25185,0.00013,19.9495]
[1777252542352,39.87,79111.06,15.3,-0.25185,0.00013,19.9495]
[1777252542362,39.87,79111.06,15.3,-0.25185,0.00013,19.9495]
[1777252543361,39.86,79106.94,15.3,-0.25237,0.00013,19.97011]
[1777252543404,39.86,79106.94,15.3,-0.25237,0.00013,19.97011]
[1777252543531,39.86,79106.94,15.3,-0.25237,0.00013,19.97011]
[1777252544089,39.86,79108.06,15.3,-0.25223,0.00013,19.96441]
[1777252544417,39.86,79108.06,15.3,-0.25223,0.00013,19.96441]
[1777252544991,39.86,79112.36,15.3,-0.25168,0.00013,19.94248]
[1777252549056,39.86,79112.02,15.3,-0.25172,0.00013,19.94403]
[1777252549290,39.86,79099.34,15.3,-0.25334,0.00013,20.00845]
[1777252550184,39.86,79099.34,15.3,-0.25334,0.00013,20.00845]
[1777252550377,39.86,79099.34,15.3,-0.25334,0.00013,20.00845]
[1777252550209,39.86,79089.1,15.3,-0.25466,0.00013,20.0603]
[1777252554201,39.86,79085.24,15.3,-0.25515,0.00013,20.07959]
[1777252556900,39.86,79084.12,15.3,-0.25528,0.00013,20.08486]
[1777252557018,39.86,79084.12,15.3,-0.25528,0.00013,20.08486]
[1777252557236,39.86,79076.12,15.3,-0.25631,0.00013,20.12506]
[1777252562552,39.86,79073.39,15.3,-0.25665,0.00013,20.13818]
[1777252563147,39.86,79073.39,15.3,-0.25665,0.00013,20.13818]
[1777252563218,39.86,79085.1,15.3,-0.25514,0.00013,20.07902]
[1777252564130,39.86,79093.68,15.3,-0.25403,0.00013,20.03549]
[1777252569165,39.85,79101.19,15.3,-0.25305,0.00013,19.9967]
[1777252574225,39.85,79100.32,15.3,-0.25315,0.00013,20.00088]
[1777252575325,39.85,79088.97,15.3,-0.25461,0.00013,20.0583]
[1777252576217,39.85,79080.75,15.3,-0.25567,0.00013,20.09972]
[1777252581252,39.85,79071.41,15.3,-0.25685,0.00013,20.14585]
[1777252581455,39.85,79071.41,15.3,-0.25685,0.00013,20.14585]
[1777252581660,39.85,79071.41,15.3,-0.25685,0.00013,20.14585]
[1777252583015,39.84,79071.28,15.3,-0.25686,0.00013,20.14628]
[1777252583266,39.84,79069.39,15.3,-0.2571,0.00013,20.15556]
[1777252588395,39.84,79064.8,15.3,-0.25768,0.00013,20.17798]
[1777252588512,39.83,79061.24,15.3,-0.2581,0.00013,20.19417]
[1777252588790,39.83,79061.24,15.3,-0.2581,0.00013,20.19417]
[1777252589308,39.83,79044.67,15.3,-0.26026,0.00013,20.27722]
[1777252591314,39.83,79042.01,15.3,-0.26062,0.00013,20.29065]
[1777252591432,39.84,79041.51,15.3,-0.26066,0.00013,20.28902]
[1777252594646,39.83,79041.92,15.3,-0.2606,0.00013,20.28681]
[1777252594793,39.83,79041.92,15.3,-0.2606,0.00013,20.28681]
[1777252595016,39.83,79041.92,15.3,-0.2606,0.00013,20.28681]
[1777252595292,39.83,79041.92,15.3,-0.2606,0.00013,20.28681]
[1777252595314,39.83,79041.92,15.3,-0.2606,0.00013,20.28681]
[1777252595345,39.83,79041.92,15.3,-0.2606,0.00013,20.28681]
[1777252595353,39.83,79039.55,15.3,-0.26091,0.00013,20.29854]
[1777252596976,39.84,79034.83,15.3,-0.26153,0.00013,20.32214]
[1777252597370,39.83,79035.29,15.3,-0.26143,0.00013,20.31827]
[1777252600155,39.82,79039.86,15.3,-0.26079,0.00013,20.29392]
[1777252600394,39.82,79032.49,15.3,-0.26175,0.00013,20.33039]
[1777252600769,39.82,79032.49,15.3,-0.26175,0.00013,20.33039]
[1777252601401,39.81,79025.29,15.3,-0.26266,0.00013,20.36479]
[1777252603332,39.8,79030.33,15.3,-0.26196,0.00013,20.33827]
[1777252603415,39.8,79037.37,15.3,-0.26101,0.00013,20.30208]
[1777252605813,39.8,79034.39,15.3,-0.26139,0.00013,20.31657]
[1777252606022,39.8,79034.39,15.3,-0.26139,0.00013,20.31657]
[1777252606092,39.8,79034.39,15.3,-0.26139,0.00013,20.31657]
[1777252606436,39.8,79029.38,15.3,-0.26204,0.00013,20.34133]
[1777252608337,39.8,79026.76,15.3,-0.26239,0.00013,20.35445]
[1777252608450,39.8,79026.5,15.3,-0.26246,0.00013,20.35705]
[1777252612480,39.79,79038.8,15.3,-0.26079,0.00013,20.29383]
[1777252617591,39.79,79035.36,15.3,-0.26124,0.00013,20.31099]
[1777252618794,39.79,79041.1,15.3,-0.26049,0.00013,20.28242]
[1777252619124,39.79,79048.38,15.3,-0.25954,0.00013,20.24613]
[1777252621296,39.79,79053.24,15.3,-0.25891,0.00013,20.2218]
[1777252622859,39.79,79042.44,15.3,-0.26032,0.00013,20.2757]
[1777252624840,39.79,79041.58,15.3,-0.26043,0.00013,20.27993]
[1777252626834,39.79,79053.81,15.3,-0.25883,0.00013,20.21871]
[1777252629283,39.79,79056.03,15.3,-0.25854,0.00013,20.2076]
[1777252630094,39.79,79054.9,15.3,-0.25869,0.00013,20.21327]
[1777252630169,39.79,79054.9,15.3,-0.25869,0.00013,20.21327]
[1777252630312,39.79,79054.9,15.3,-0.25869,0.00013,20.21327]
[1777252630314,39.79,79045.14,15.3,-0.25996,0.00013,20.26201]
[1777252630980,39.79,79031.0,15.3,-0.26181,0.00013,20.33235]
[1777252632674,39.79,79027.18,15.3,-0.26231,0.00013,20.35117]
[1777252632824,39.79,79028.46,15.3,-0.26213,0.00013,20.34469]
[1777252637345,39.79,79028.36,15.3,-0.26214,0.00013,20.34503]
[1777252637469,39.79,79028.36,15.3,-0.26214,0.00013,20.34503]
[1777252637446,39.79,79028.08,15.3,-0.26218,0.00013,20.34631]
[1777252637851,39.79,79029.41,15.3,-0.262,0.00013,20.33972]
[1777252639535,39.79,79030.81,15.3,-0.26182,0.00013,20.33274]
[1777252639737,39.79,79030.81,15.3,-0.26182,0.00013,20.33274]
[1777252644523,39.78,79028.34,15.3,-0.26213,0.00013,20.34432]
[1777252644869,39.78,79026.9,15.3,-0.26231,0.00013,20.35131]
[1777252648832,39.76,79024.91,15.3,-0.26245,0.00013,20.35628]
[1777252653842,39.74,79021.47,15.3,-0.26279,0.00013,20.36571]
[1777252655976,39.74,79021.54,15.3,-0.26277,0.00013,20.36487]
[1777252656985,39.74,79020.52,15.3,-0.26289,0.00013,20.36967]
[1777252657004,39.74,79020.52,15.3,-0.26289,0.00013,20.36967]
[1777252657102,39.73,79020.16,15.3,-0.26288,0.00013,20.36893]
[1777252658098,39.73,79020.16,15.3,-0.26288,0.00013,20.36893]
[1777252658146,39.73,79005.92,15.3,-0.26475,0.00013,20.43929]
[1777252660433,39.71,79005.64,15.3,-0.26471,0.00013,20.43749]
[1777252663404,39.64,79001.9,15.3,-0.26489,0.00013,20.44351]
[1777252663505,39.63,79002.79,15.3,-0.2647,0.00013,20.43618]
[1777252667220,39.61,79003.44,15.3,-0.2645,0.00013,20.42873]
[1777252667222,39.6,79008.41,15.3,-0.26379,0.00013,20.40213]
[1777252667866,39.59,79019.69,15.3,-0.26226,0.00013,20.34436]
[1777252672901,39.58,79017.5,15.3,-0.26252,0.00013,20.35421]
[1777252677936,39.58,79016.32,15.3,-0.26265,0.00013,20.35908]
[1777252678726,39.58,79016.32,15.3,-0.26265,0.00013,20.35908]
[1777252680866,39.58,79011.69,15.3,-0.26325,0.00013,20.38168]
[1777252680957,39.58,79010.26,15.3,-0.26344,0.00013,20.38856]
[1777252682568,39.58,79007.99,15.3,-0.26374,0.00013,20.3999]
[1777252682971,39.58,79008.65,15.3,-0.26365,0.00013,20.39669]
[1777252686108,39.57,79008.82,15.3,-0.26363,0.00013,20.39561]
[1777252690421,39.57,79013.37,15.3,-0.26301,0.00013,20.37257]
[1777252690685,39.57,79012.79,15.3,-0.26308,0.00013,20.37524]
[1777252690732,39.57,79012.79,15.3,-0.26308,0.00013,20.37524]
[1777252690738,39.57,79012.79,15.3,-0.26308,0.00013,20.37524]
[1777252690744,39.57,79012.79,15.3,-0.26308,0.00013,20.37524]
[1777252690832,39.57,79012.79,15.3,-0.26308,0.00013,20.37524]
[1777252691240,39.57,79012.79,15.3,-0.26308,0.00013,20.37524]
[1777252691507,39.57,79027.63,15.3,-0.26113,0.00013,20.30127]
[1777252691862,39.57,79027.63,15.3,-0.26113,0.00013,20.30127]
[1777252692243,39.57,79042.65,15.3,-0.25915,0.00013,20.22584]
[1777252692753,39.57,79042.65,15.3,-0.25915,0.00013,20.22584]
[1777252693181,39.57,79042.65,15.3,-0.25915,0.00013,20.22584]
[1777252693382,39.57,79042.65,15.3,-0.25915,0.00013,20.22584]
[1777252693415,39.57,79042.65,15.3,-0.25915,0.00013,20.22584]
[1777252693484,39.57,79036.33,15.3,-0.25999,0.00013,20.25775]
[1777252694078,39.57,79025.2,15.3,-0.26145,0.00013,20.3136]
[1777252695127,39.57,79025.2,15.3,-0.26145,0.00013,20.3136]
[1777252695147,39.57,79019.35,15.3,-0.26223,0.00013,20.34292]
[1777252698742,39.56,79018.94,15.3,-0.2622,0.00013,20.34165]
[1777252702311,39.52,79021.92,15.3,-0.26161,0.00013,20.31919]
[1777252704834,39.48,79024.88,15.3,-0.26105,0.00013,20.29747]
[1777252705985,39.47,79026.87,15.3,-0.26074,0.00013,20.28536]
[1777252708285,39.45,79036.51,15.3,-0.25933,0.00013,20.23122]
[1777252708816,39.45,79036.51,15.3,-0.25933,0.00013,20.23122]
[1777252709188,39.44,79038.18,15.3,-0.2591,0.00013,20.22265]
[1777252714247,39.44,79042.71,15.3,-0.25845,0.00013,20.19443]
[1777252716437,39.44,79052.6,15.3,-0.25715,0.00013,20.14413]
[1777252719850,39.44,79056.17,15.3,-0.25667,0.00013,20.12553]
[1777252721272,39.44,79042.87,15.3,-0.25841,0.00013,20.1928]
[1777252726306,39.42,79040.81,15.3,-0.25862,0.00013,20.20063]
[1777252730016,39.42,79034.49,15.3,-0.25943,0.00013,20.23176]
[1777252730335,39.42,79031.24,15.3,-0.25985,0.00013,20.24801]
[1777252732348,39.42,79020.8,15.3,-0.26122,0.00013,20.30018]
[1777252737384,39.36,79017.13,15.3,-0.26144,0.00013,20.30783]
[1777252739398,39.36,79026.64,15.3,-0.26017,0.00013,20.25956]
[1777252744433,39.35,79033.17,15.3,-0.25926,0.00013,20.22443]
[1777252747454,39.35,79042.82,15.3,-0.25797,0.00013,20.17509]
[1777252749372,39.35,79042.8,15.3,-0.25798,0.00013,20.17513]
[1777252749468,39.35,79044.06,15.3,-0.25781,0.00013,20.16867]
[1777252753437,39.35,79043.05,15.3,-0.25793,0.00013,20.17339]
[1777252753496,39.34,79036.27,15.3,-0.25882,0.00013,20.20764]
[1777252758531,39.34,79034.97,15.3,-0.25898,0.00013,20.21371]
[1777252763566,39.34,79038.78,15.3,-0.25846,0.00013,20.19392]
[1777252765599,39.34,79041.48,15.3,-0.25811,0.00013,20.18014]
[1777252766587,39.34,79046.84,15.3,-0.2574,0.00013,20.15271]
[1777252771622,39.34,79053.84,15.3,-0.25644,0.00013,20.11224]
[1777252776657,39.33,79054.79,15.3,-0.2563,0.00013,20.10698]
[1777252781692,39.33,79057.0,15.3,-0.256,0.00013,20.09533]
[1777252786792,39.33,79058.28,15.3,-0.25583,0.00013,20.08851]
[1777252791219,39.33,79051.84,15.3,-0.25667,0.00013,20.12106]
[1777252792769,39.33,79042.39,15.3,-0.2579,0.00013,20.16883]
[1777252797806,39.32,79038.53,15.3,-0.25839,0.00013,20.18761]
[1777252798802,39.32,79038.53,15.3,-0.25839,0.00013,20.18761]
[1777252798813,39.32,79038.09,15.3,-0.25844,0.00013,20.18967]
[1777252803872,39.32,79037.51,15.3,-0.25851,0.00013,20.19219]
[1777252809663,39.32,79042.72,15.3,-0.25781,0.00013,20.16523]
[1777252812179,39.32,79050.87,15.3,-0.25673,0.00013,20.12356]
[1777252813416,39.32,79049.92,15.3,-0.25686,0.00013,20.12838]
[1777252813517,39.32,79050.62,15.3,-0.25676,0.00013,20.12476]
[1777252816026,39.32,79051.99,15.3,-0.25658,0.00013,20.11767]
[1777252816602,39.32,79061.54,15.3,-0.25532,0.00013,20.06861]
[1777252816948,39.32,79071.65,15.3,-0.254,0.00013,20.01673]
[1777252817717,39.32,79071.65,15.3,-0.254,0.00013,20.01673]
[1777252818015,39.32,79071.65,15.3,-0.254,0.00013,20.01673]
[1777252818138,39.32,79062.05,15.3,-0.25526,0.00013,20.06593]
[1777252823997,39.31,79059.03,15.3,-0.25564,0.00013,20.08098]
[1777252829032,39.31,79055.59,15.3,-0.25608,0.00013,20.0982]
[1777252831584,39.31,79055.97,15.3,-0.25603,0.00013,20.09618]
[1777252837088,39.31,79053.36,15.3,-0.25633,0.00013,20.10456]
[1777252839898,39.31,79055.09,15.3,-0.2561,0.00013,20.09553]
[1777252845152,39.31,79056.43,15.3,-0.25591,0.00013,20.08824]
[1777252847723,39.3,79051.38,15.3,-0.25657,0.00013,20.11388]
[1777252853209,39.3,79035.84,15.3,-0.25859,0.00013,20.19204]
[1777252855303,39.3,79035.33,15.3,-0.25865,0.00013,20.19445]
[1777252857237,39.3,79043.44,15.3,-0.25757,0.00013,20.15271]
[1777252862272,39.29,79044.76,15.3,-0.25738,0.00013,20.14537]
[1777252866300,39.29,79036.62,15.3,-0.25844,0.00013,20.18619]
[1777252871336,39.29,79037.64,15.3,-0.25828,0.00013,20.18019]
[1777252876372,39.28,79037.7,15.3,-0.25826,0.00013,20.17913]
[1777252878386,39.28,79047.03,15.3,-0.25702,0.00013,20.13133]
[1777252883422,39.28,79046.4,15.3,-0.25709,0.00013,20.13402]
[1777252888687,39.28,79048.2,15.3,-0.25685,0.00013,20.12445]
[1777252894502,39.27,79047.2,15.3,-0.25693,0.00013,20.12461]
[1777252895675,39.27,79047.2,15.3,-0.25693,0.00013,20.12461]
[1777252901550,39.27,79042.6,15.3,-0.25752,0.00013,20.14719]
[1777252906775,39.27,79040.77,15.3,-0.25775,0.00013,20.15604]
[1777252916656,39.26,79039.59,15.3,-0.25787,0.00013,20.16068]
[1777252918488,39.26,79036.71,15.3,-0.25824,0.00013,20.17521]
[1777252918671,39.26,79035.98,15.3,-0.25834,0.00013,20.17878]
[1777252921063,39.26,79030.42,15.3,-0.25907,0.00013,20.20689]
[1777252921087,39.26,79030.42,15.3,-0.25907,0.00013,20.20689]
[1777252921693,39.26,79018.74,15.3,-0.26062,0.00013,20.26631]
[1777252921856,39.26,79018.74,15.3,-0.26062,0.00013,20.26631]
[1777252922700,39.26,79015.99,15.3,-0.26099,0.00013,20.28022]
[1777252923915,39.26,79014.34,15.3,-0.26121,0.00013,20.28856]
[1777252923920,39.26,79014.34,15.3,-0.26121,0.00013,20.28856]
[1777252924720,39.26,79012.05,15.3,-0.26151,0.00013,20.30031]
[1777252925975,39.26,79008.8,15.3,-0.26195,0.00013,20.31686]
[1777252926729,39.26,79007.97,15.3,-0.26206,0.00013,20.32104]
[1777252931764,39.26,79009.34,15.3,-0.26188,0.00013,20.3142]
[1777252936799,39.26,79006.73,15.3,-0.26223,0.00013,20.32743]
[1777252938906,39.26,79007.56,15.3,-0.26212,0.00013,20.3233]
[1777252939051,39.26,79007.56,15.3,-0.26212,0.00013,20.3233]
[1777252939098,39.26,79007.56,15.3,-0.26212,0.00013,20.3233]
[1777252939820,39.27,78996.0,15.3,-0.26367,0.00013,20.38153]
[1777252944243,39.27,78999.76,15.3,-0.26319,0.00013,20.36353]
[1777252944855,39.27,79006.12,15.3,-0.26234,0.00013,20.33151]
[1777252945606,39.27,79006.12,15.3,-0.26234,0.00013,20.33151]
[1777252945862,39.27,79008.35,15.3,-0.26204,0.00013,20.32021]
[1777252946983,39.27,79008.35,15.3,-0.26204,0.00013,20.32021]
[1777252947045,39.27,79008.35,15.3,-0.26204,0.00013,20.32021]
[1777252947075,39.27,79003.64,15.3,-0.26266,0.00013,20.3437]
[1777252952843,39.27,79003.45,15.3,-0.26271,0.00013,20.34558]
[1777252952868,39.27,79004.04,15.3,-0.26261,0.00013,20.33879]
[1777252953918,39.27,79011.91,15.3,-0.26156,0.00013,20.29914]
[1777252958955,39.27,79011.51,15.3,-0.26161,0.00013,20.30082]
[1777252961887,39.27,79008.9,15.3,-0.26195,0.00013,20.31373]
[1777252962123,39.27,79008.9,15.3,-0.26195,0.00013,20.31373]
[1777252962171,39.27,79016.5,15.3,-0.26094,0.00013,20.27546]
[1777252963400,39.27,79016.5,15.3,-0.26094,0.00013,20.27546]
[1777252963844,39.27,79030.12,15.3,-0.25913,0.00013,20.20634]
[1777252964998,39.27,79042.82,15.3,-0.25746,0.00013,20.14174]
[1777252967012,39.27,79050.96,15.3,-0.25639,0.00013,20.10024]
[1777252972047,39.27,79051.91,15.3,-0.25627,0.00013,20.09575]
[1777252975758,39.27,79052.92,15.3,-0.25614,0.00013,20.0907]
[1777252975860,39.27,79053.92,15.3,-0.25601,0.00013,20.08572]
[1777252978103,39.27,79062.61,15.3,-0.25488,0.00013,20.04122]
[1777252983140,39.27,79063.19,15.3,-0.2548,0.00013,20.03828]
[1777252985154,39.27,79073.28,15.3,-0.25348,0.00013,19.98645]
[1777252990343,39.28,79078.53,15.3,-0.25281,0.00013,19.95974]
[1777252993332,39.28,79079.81,15.3,-0.25265,0.00013,19.95345]
[1777252993400,39.28,79079.81,15.3,-0.25265,0.00013,19.95345]
[1777252993411,39.28,79079.81,15.3,-0.25265,0.00013,19.95345]
[1777252993509,39.28,79081.96,15.3,-0.25237,0.00013,19.94245]
[1777252997320,39.28,79090.47,15.3,-0.25126,0.00013,19.8981]
[1777253003283,39.28,79087.24,15.3,-0.25167,0.00013,19.91468]
[1777253008318,39.27,79082.45,15.3,-0.25229,0.00013,19.93925]
[1777253013330,39.27,79078.16,15.3,-0.25281,0.00013,19.95681]
[1777253013796,39.27,79078.16,15.3,-0.25281,0.00013,19.95681]
[1777253013869,39.27,79077.95,15.3,-0.25284,0.00013,19.95772]
[1777253019395,39.27,79071.88,15.3,-0.25362,0.00013,19.98888]
[1777253023423,39.27,79080.26,15.3,-0.25253,0.00013,19.94553]
[1777253028457,39.27,79084.53,15.3,-0.25197,0.00013,19.92346]
[1777253032184,39.27,79085.0,15.3,-0.25191,0.00013,19.92111]
[1777253037521,39.27,79083.38,15.3,-0.25213,0.00013,19.9297]
[1777253040833,39.27,79080.9,15.3,-0.25245,0.00013,19.94259]
[1777253044078,39.27,79072.81,15.3,-0.25351,0.00013,19.98439]
[1777253045083,39.27,79071.66,15.3,-0.25366,0.00013,19.9903]
[1777253045276,39.27,79071.66,15.3,-0.25366,0.00013,19.9903]
[1777253045604,39.27,79071.66,15.3,-0.25366,0.00013,19.9903]
[1777253045831,39.27,79071.66,15.3,-0.25366,0.00013,19.9903]
[1777253045901,39.27,79049.94,15.3,-0.25651,0.00013,20.10178]
[1777253045972,39.27,79049.94,15.3,-0.25651,0.00013,20.10178]
[1777253046019,39.27,79049.94,15.3,-0.25651,0.00013,20.10178]
[1777253046169,39.27,79049.94,15.3,-0.25651,0.00013,20.10178]
[1777253046753,39.27,79049.94,15.3,-0.25651,0.00013,20.10178]
[1777253046918,39.28,79037.3,15.3,-0.25818,0.00013,20.16662]
[1777253048298,39.28,79030.68,15.3,-0.25905,0.00013,20.20024]
[1777253051369,39.28,79026.67,15.3,-0.25961,0.00013,20.22146]
[1777253053727,39.28,79024.65,15.3,-0.25989,0.00013,20.23222]
[1777253053824,39.28,79024.99,15.3,-0.25985,0.00013,20.231]
[1777253057661,39.29,79017.25,15.3,-0.26088,0.00013,20.27029]
[1777253060230,39.29,79017.4,15.3,-0.26087,0.00013,20.26963]
[1777253060682,39.29,79025.13,15.3,-0.25984,0.00013,20.23059]
[1777253065717,39.29,79020.26,15.3,-0.2605,0.00013,20.25559]
[1777253069770,39.29,79027.91,15.3,-0.25949,0.00013,20.21714]
[1777253074806,39.29,79027.74,15.3,-0.25949,0.00013,20.21408]
[1777253075352,39.29,79027.74,15.3,-0.25949,0.00013,20.21408]
[1777253077325,39.29,79027.75,15.3,-0.25949,0.00013,20.21417]
[1777253082862,39.29,79035.14,15.3,-0.25853,0.00013,20.17719]
[1777253083400,39.29,79035.14,15.3,-0.25853,0.00013,20.17719]
[1777253083869,39.29,79037.58,15.3,-0.25821,0.00013,20.16482]
[1777253087020,39.3,79035.32,15.3,-0.25851,0.00013,20.17645]
[1777253087897,39.3,79030.44,15.3,-0.25916,0.00013,20.20132]
[1777253092932,39.3,79028.47,15.3,-0.25943,0.00013,20.21174]
[1777253094946,39.3,79040.72,15.3,-0.25782,0.00013,20.14973]
[1777253095710,39.3,79040.72,15.3,-0.25782,0.00013,20.14973]
[1777253095953,39.3,79044.35,15.3,-0.25734,0.00013,20.13141]
[1777253100991,39.3,79040.0,15.3,-0.25793,0.00013,20.15401]
[1777253104022,39.3,79036.94,15.3,-0.25833,0.00013,20.16968]
[1777253104214,39.3,79031.28,15.3,-0.25908,0.00013,20.19845]
[1777253105016,39.3,79015.56,15.3,-0.26116,0.00013,20.27796]
[1777253105210,39.3,79015.56,15.3,-0.26116,0.00013,20.27796]
[1777253105528,39.3,79015.56,15.3,-0.26116,0.00013,20.27796]
[1777253106019,39.3,79015.56,15.3,-0.26116,0.00013,20.27796]
[1777253106023,39.3,79000.5,15.3,-0.26317,0.00013,20.35375]
[1777253106074,39.3,79000.5,15.3,-0.26317,0.00013,20.35375]
[1777253106166,39.3,79000.5,15.3,-0.26317,0.00013,20.35375]
[1777253106190,39.3,79000.5,15.3,-0.26317,0.00013,20.35375]
[1777253106217,39.3,79000.5,15.3,-0.26317,0.00013,20.35375]
[1777253107976,39.31,78986.91,15.3,-0.26499,0.00013,20.42185]
[1777253108248,39.31,78986.91,15.3,-0.26499,0.00013,20.42185]
[1777253108778,39.31,78986.91,15.3,-0.26499,0.00013,20.42185]
[1777253110816,39.31,78996.04,15.3,-0.26378,0.00013,20.37671]
[1777253111413,39.31,78996.04,15.3,-0.26378,0.00013,20.37671]
[1777253111916,39.31,78994.72,15.3,-0.26396,0.00013,20.38326]
[1777253117545,39.31,78994.45,15.3,-0.26399,0.00013,20.38444]
[1777253117602,39.31,78994.45,15.3,-0.26399,0.00013,20.38444]
[1777253117611,39.31,78994.45,15.3,-0.26399,0.00013,20.38444]
[1777253117869,39.31,78994.45,15.3,-0.26399,0.00013,20.38444]
[1777253117996,39.31,78994.45,15.3,-0.26399,0.00013,20.38444]
[1777253117885,39.31,78994.38,15.3,-0.264,0.00013,20.38471]
[1777253118868,39.31,78994.38,15.3,-0.264,0.00013,20.38471]
[1777253121549,39.31,78990.86,15.3,-0.26447,0.00013,20.40257]
[1777253121659,39.31,78990.86,15.3,-0.26447,0.00013,20.40257]
[1777253121741,39.31,78992.92,15.3,-0.2642,0.00013,20.39243]
[1777253123334,39.31,79005.06,15.3,-0.26258,0.00013,20.33135]
[1777253126521,39.3,79007.5,15.3,-0.26224,0.00013,20.31875]
[1777253131200,39.3,79016.11,15.3,-0.26105,0.00013,20.2703]
[1777253134222,39.3,79007.5,15.3,-0.26218,0.00013,20.31324]
[1777253136518,39.3,79006.75,15.3,-0.26228,0.00013,20.31686]
[1777253142278,39.29,79004.41,15.3,-0.26256,0.00013,20.32754]
[1777253145175,39.29,79003.44,15.3,-0.26268,0.00013,20.33208]
[1777253145936,39.29,79003.44,15.3,-0.26268,0.00013,20.33208]
[1777253146018,39.29,79003.03,15.3,-0.26274,0.00013,20.33413]
[1777253148016,39.29,78999.35,15.3,-0.26323,0.00013,20.35256]
[1777253148320,39.29,78993.64,15.3,-0.26399,0.00013,20.38133]
[1777253153355,39.3,78995.02,15.3,-0.26383,0.00013,20.37528]
[1777253155420,39.3,78995.8,15.3,-0.26373,0.00013,20.37155]
[1777253155677,39.3,78996.35,15.3,-0.26366,0.00013,20.36898]
[1777253156506,39.3,79005.57,15.3,-0.26243,0.00013,20.32268]
[1777253158448,39.3,79008.22,15.3,-0.26208,0.00013,20.3093]
[1777253158487,39.3,79008.22,15.3,-0.26208,0.00013,20.3093]
[1777253158532,39.3,79006.15,15.3,-0.26235,0.00013,20.31963]
[1777253159115,39.3,79006.15,15.3,-0.26235,0.00013,20.31963]
[1777253160025,39.3,79006.15,15.3,-0.26235,0.00013,20.31963]
[1777253160913,39.3,79003.37,15.3,-0.26272,0.00013,20.33372]
[1777253161014,39.3,79001.89,15.3,-0.26293,0.00013,20.34139]
[1777253161719,39.3,79001.89,15.3,-0.26293,0.00013,20.34139]
[1777253162016,39.3,79001.89,15.3,-0.26293,0.00013,20.34139]
[1777253161892,39.3,78998.75,15.3,-0.26334,0.00013,20.35703]
[1777253162158,39.3,78998.75,15.3,-0.26334,0.00013,20.35703]
[1777253162420,39.3,78995.21,15.3,-0.26382,0.00013,20.37472]
[1777253163217,39.3,78995.21,15.3,-0.26382,0.00013,20.37472]
[1777253163428,39.3,78986.41,15.3,-0.265,0.00013,20.41876]
[1777253165357,39.3,78983.01,15.3,-0.26545,0.00013,20.43578]
[1777253167487,39.3,78983.12,15.3,-0.26544,0.00013,20.43542]
[1777253172529,39.3,78981.7,15.3,-0.26564,0.00013,20.4429]
[1777253177496,39.31,78990.13,15.3,-0.26453,0.00013,20.40151]
[1777253181812,39.31,78993.27,15.3,-0.26413,0.00013,20.38641]
[1777253181939,39.31,78993.78,15.3,-0.26407,0.00013,20.38416]
[1777253183725,39.31,78999.03,15.3,-0.26337,0.00013,20.35793]
[1777253184045,39.31,79005.76,15.3,-0.26247,0.00013,20.32424]
[1777253187898,39.31,79008.53,15.3,-0.2621,0.00013,20.31025]
[1777253193788,39.31,79013.64,15.3,-0.26139,0.00013,20.28015]
[1777253198012,39.31,79016.26,15.3,-0.26104,0.00013,20.26697]
[1777253200688,39.31,79005.87,15.3,-0.26242,0.00013,20.31922]
[1777253201179,39.31,79005.87,15.3,-0.26242,0.00013,20.31922]
[1777253201695,39.31,78999.44,15.3,-0.26328,0.00013,20.35142]
[1777253203400,39.31,78994.45,15.3,-0.26395,0.00013,20.3765]
[1777253203709,39.31,78994.14,15.3,-0.26399,0.00013,20.37815]
[1777253205132,39.31,78993.53,15.3,-0.26407,0.00013,20.38135]
[1777253205735,39.31,78993.53,15.3,-0.26407,0.00013,20.38135]
[1777253206100,39.31,78993.53,15.3,-0.26407,0.00013,20.38135]
[1777253207989,39.31,78988.35,15.3,-0.26477,0.00013,20.40747]
[1777253210758,39.31,78976.2,15.3,-0.26641,0.00013,20.46822]
[1777253215794,39.32,78975.21,15.3,-0.26655,0.00013,20.47341]
[1777253218331,39.32,78975.86,15.3,-0.26647,0.00013,20.47035]
[1777253220898,39.32,78971.02,15.3,-0.26712,0.00013,20.49433]
[1777253221016,39.32,78971.02,15.3,-0.26712,0.00013,20.49433]
[1777253221083,39.32,78969.82,15.3,-0.26728,0.00013,20.50032]
[1777253221839,39.32,78962.37,15.3,-0.26828,0.00013,20.53703]
[1777253224002,39.32,78958.82,15.3,-0.26876,0.00013,20.55458]
[1777253228888,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229320,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229445,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229535,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229757,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229927,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229975,39.32,78966.39,15.3,-0.26775,0.00013,20.51768]
[1777253229994,39.32,78990.1,15.3,-0.26458,0.00013,20.40021]
[1777253230414,39.32,78990.1,15.3,-0.26458,0.00013,20.40021]
[1777253230934,39.32,78990.1,15.3,-0.26458,0.00013,20.40021]
[1777253231117,39.32,78995.9,15.3,-0.2638,0.00013,20.37126]
[1777253233212,39.32,78995.66,15.3,-0.26384,0.00013,20.37262]
[1777253233400,39.32,78995.66,15.3,-0.26384,0.00013,20.37262]
[1777253234058,39.32,78993.7,15.3,-0.26409,0.00013,20.38218]
[1777253234621,39.32,78993.7,15.3,-0.26409,0.00013,20.38218]
[1777253234936,39.32,78992.36,15.3,-0.26428,0.00013,20.389]
[1777253235930,39.32,78992.36,15.3,-0.26428,0.00013,20.389]
[1777253237605,39.32,78982.2,15.3,-0.26564,0.00013,20.43979]
[1777253238506,39.32,78986.97,15.3,-0.26501,0.00013,20.41618]
[1777253239693,39.32,78984.51,15.3,-0.26534,0.00013,20.42851]
[1777253239970,39.32,78982.42,15.3,-0.26562,0.00013,20.43905]
[1777253241985,39.32,78974.96,15.3,-0.26663,0.00013,20.47628]
[1777253243115,39.32,78974.96,15.3,-0.26663,0.00013,20.47628]
[1777253244453,39.33,78966.93,15.3,-0.26771,0.00013,20.51614]
[1777253245004,39.33,78966.93,15.3,-0.26771,0.00013,20.51614]
[1777253245008,39.33,78949.95,15.3,-0.27,0.00013,20.59958]
[1777253246207,39.32,78946.95,15.3,-0.2704,0.00014,20.61402]
[1777253247063,39.32,78946.95,15.3,-0.2704,0.00014,20.61402]
[1777253247115,39.32,78946.95,15.3,-0.2704,0.00014,20.61402]
[1777253247211,39.32,78944.75,15.3,-0.27068,0.00014,20.62438]
[1777253250242,39.32,78939.17,15.3,-0.27143,0.00014,20.6514]
[1777253251359,39.32,78938.07,15.3,-0.27155,0.00014,20.65242]
[1777253253103,39.32,78935.06,15.3,-0.27196,0.00014,20.66698]
[1777253253251,39.32,78932.01,15.3,-0.27237,0.00014,20.6817]
[1777253253646,39.32,78932.01,15.3,-0.27237,0.00014,20.6817]
[1777253254161,39.32,78932.01,15.3,-0.27237,0.00014,20.6817]
[1777253254072,39.32,78922.11,15.3,-0.27371,0.00014,20.72964]
[1777253257173,39.3,78919.36,15.3,-0.274,0.00014,20.73971]
[1777253259214,39.3,78919.39,15.3,-0.27399,0.00014,20.73927]
[1777253260478,39.3,78917.67,15.3,-0.27422,0.00014,20.74726]
[1777253262365,39.3,78919.1,15.3,-0.27401,0.00014,20.74005]
[1777253262683,39.3,78919.1,15.3,-0.27401,0.00014,20.74005]
[1777253262979,39.3,78919.1,15.3,-0.27401,0.00014,20.74005]
[1777253263185,39.3,78919.1,15.3,-0.27401,0.00014,20.74005]
[1777253263750,39.3,78922.51,15.3,-0.27354,0.00014,20.72342]
[1777253264152,39.3,78915.04,15.3,-0.27456,0.00014,20.75936]
[1777253266167,39.29,78903.83,15.3,-0.27608,0.00014,20.81289]
[1777253267174,39.29,78895.93,15.3,-0.27715,0.00014,20.85048]
[1777253267890,39.29,78895.93,15.3,-0.27715,0.00014,20.85048]
[1777253268010,39.29,78895.93,15.3,-0.27715,0.00014,20.85048]
[1777253268250,39.29,78889.58,15.3,-0.27802,0.00014,20.88051]
[1777253268851,39.29,78889.58,15.3,-0.27802,0.00014,20.88051]
[1777253269086,39.29,78889.58,15.3,-0.27802,0.00014,20.88051]
[1777253269188,39.29,78878.06,15.3,-0.27959,0.00014,20.93493]
[1777253269211,39.29,78878.06,15.3,-0.27959,0.00014,20.93493]
[1777253270112,39.29,78878.06,15.3,-0.27959,0.00014,20.93493]
[1777253270123,39.29,78878.06,15.3,-0.27959,0.00014,20.93493]
[1777253271623,39.27,78872.94,15.3,-0.28021,0.00014,20.95585]
[1777253271740,39.27,78872.94,15.3,-0.28021,0.00014,20.95585]
[1777253271916,39.27,78872.94,15.3,-0.28021,0.00014,20.95585]
[1777253272029,39.27,78872.94,15.3,-0.28021,0.00014,20.95585]
[1777253272052,39.25,78871.64,15.3,-0.28029,0.00014,20.95853]
[1777253272807,39.25,78863.74,15.3,-0.28137,0.00014,20.99561]
[1777253273280,39.25,78863.74,15.3,-0.28137,0.00014,20.99561]
[1777253273287,39.25,78863.74,15.3,-0.28137,0.00014,20.99561]
[1777253274343,39.25,78862.02,15.3,-0.28161,0.00014,21.00364]
[1777253274410,39.25,78862.02,15.3,-0.28161,0.00014,21.00364]
[1777253276332,39.25,78851.63,15.3,-0.28304,0.00014,21.05222]
[1777253276393,39.25,78851.63,15.3,-0.28304,0.00014,21.05222]
[1777253276577,39.25,78851.63,15.3,-0.28304,0.00014,21.05222]
[1777253277576,39.25,78847.18,15.3,-0.28366,0.00014,21.0729]
[1777253278001,39.25,78847.18,15.3,-0.28366,0.00014,21.0729]
[1777253278254,39.25,78841.87,15.3,-0.28438,0.00014,21.09735]
[1777253278592,39.25,78837.71,15.3,-0.28496,0.00014,21.11671]
[1777253279699,39.25,78837.71,15.3,-0.28496,0.00014,21.11671]
[1777253281217,39.25,78830.89,15.3,-0.28592,0.00014,21.14846]
[1777253281314,39.25,78828.39,15.3,-0.28627,0.00014,21.16011]
[1777253281487,39.25,78828.39,15.3,-0.28627,0.00014,21.16011]
[1777253281524,39.25,78828.39,15.3,-0.28627,0.00014,21.16011]
[1777253282174,39.25,78828.39,15.3,-0.28627,0.00014,21.16011]
[1777253282186,39.25,78828.39,15.3,-0.28627,0.00014,21.16011]
[1777253282104,39.25,78811.54,15.3,-0.28862,0.00014,21.23772]
[1777253282628,39.25,78811.54,15.3,-0.28862,0.00014,21.23772]
[1777253282777,39.25,78811.54,15.3,-0.28862,0.00014,21.23772]
[1777253283068,39.25,78811.54,15.3,-0.28862,0.00014,21.23772]
[1777253283158,39.25,78811.54,15.3,-0.28862,0.00014,21.23772]
[1777253283203,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253283258,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253283310,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253283847,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253283876,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253284042,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253284193,39.25,78797.24,15.3,-0.29062,0.00014,21.3029]
[1777253284143,39.25,78789.92,15.3,-0.29165,0.00014,21.336]
[1777253284756,39.25,78789.92,15.3,-0.29165,0.00014,21.336]
[1777253284771,39.25,78789.92,15.3,-0.29165,0.00014,21.336]
[1777253285445,39.24,78782.92,15.3,-0.29263,0.00014,21.36749]
[1777253285487,39.24,78768.61,15.3,-0.29465,0.00014,21.43175]
[1777253287020,39.24,78768.61,15.3,-0.29465,0.00014,21.43175]
[1777253288140,39.25,78770.14,15.3,-0.29444,0.00014,21.42507]
[1777253288223,39.25,78770.76,15.3,-0.29435,0.00014,21.42238]
[1777253288587,39.25,78770.76,15.3,-0.29435,0.00014,21.42238]
[1777253288827,39.25,78770.76,15.3,-0.29435,0.00014,21.42238]
[1777253291018,39.25,78774.48,15.3,-0.29383,0.00014,21.40581]
[1777253291923,39.25,78773.78,15.3,-0.29393,0.00014,21.40891]
[1777253291932,39.25,78773.78,15.3,-0.29393,0.00014,21.40891]
[1777253292000,39.25,78773.78,15.3,-0.29393,0.00014,21.40891]
[1777253292063,39.25,78783.83,15.3,-0.29251,0.00014,21.36373]
[1777253292279,39.25,78783.83,15.3,-0.29251,0.00014,21.36373]
[1777253292884,39.25,78783.83,15.3,-0.29251,0.00014,21.36373]
[1777253292984,39.25,78796.62,15.3,-0.29071,0.00014,21.30576]
[1777253293782,39.25,78796.62,15.3,-0.29071,0.00014,21.30576]
[1777253293868,39.25,78803.86,15.3,-0.2897,0.00014,21.27279]
[1777253294816,39.25,78803.86,15.3,-0.2897,0.00014,21.27279]
[1777253294926,39.25,78803.86,15.3,-0.2897,0.00014,21.27279]
[1777253295010,39.25,78817.45,15.3,-0.28779,0.00014,21.21052]
[1777253295586,39.25,78817.45,15.3,-0.28779,0.00014,21.21052]
[1777253295974,39.25,78817.45,15.3,-0.28779,0.00014,21.21052]
[1777253296044,39.25,78817.45,15.3,-0.28779,0.00014,21.21052]
[1777253296077,39.25,78817.45,15.3,-0.28779,0.00014,21.21052]
[1777253296225,39.25,78817.45,15.3,-0.28779,0.00014,21.21052]
[1777253296136,39.25,78828.32,15.3,-0.28628,0.00014,21.16048]
[1777253297019,39.25,78828.32,15.3,-0.28628,0.00014,21.16048]
[1777253297062,39.25,78840.52,15.3,-0.28457,0.00014,21.10371]
[1777253297406,39.25,78840.52,15.3,-0.28457,0.00014,21.10371]
[1777253299254,39.24,78852.65,15.3,-0.28288,0.00014,21.04678]
[1777253300763,39.24,78849.73,15.3,-0.28329,0.00014,21.06045]
[1777253302249,39.24,78844.19,15.3,-0.28405,0.00014,21.08617]
[1777253302542,39.24,78845.18,15.3,-0.28391,0.00014,21.08139]
[1777253303394,39.24,78846.5,15.3,-0.28372,0.00014,21.07506]
[1777253305300,39.24,78843.65,15.3,-0.28411,0.00014,21.08806]
[1777253309480,39.23,78854.35,15.3,-0.2826,0.00014,21.03726]
[1777253311834,39.23,78857.22,15.3,-0.2822,0.00014,21.02368]
[1777253312640,39.23,78858.79,15.3,-0.28195,0.00014,21.01197]
[1777253312739,39.23,78858.79,15.3,-0.28195,0.00014,21.01197]
[1777253314812,39.23,78872.4,15.3,-0.28007,0.00014,20.9476]
[1777253315879,39.23,78873.68,15.3,-0.27989,0.00014,20.9415]
[1777253316839,39.23,78874.53,15.3,-0.27977,0.00014,20.93743]
[1777253317627,39.23,78874.28,15.3,-0.27981,0.00014,20.93861]
[1777253318015,39.23,78874.28,15.3,-0.27981,0.00014,20.93861]
[1777253318640,39.23,78886.52,15.3,-0.27812,0.00014,20.8804]
[1777253319678,39.23,78886.52,15.3,-0.27812,0.00014,20.8804]
[1777253319893,39.23,78900.48,15.3,-0.27621,0.00014,20.81365]
[1777253321102,39.23,78900.48,15.3,-0.27621,0.00014,20.81365]
[1777253321106,39.23,78900.48,15.3,-0.27621,0.00014,20.81365]
[1777253321144,39.23,78905.7,15.3,-0.2755,0.00014,20.7888]
[1777253324873,39.23,78905.61,15.3,-0.2755,0.00014,20.78882]
[1777253325099,39.23,78905.61,15.3,-0.2755,0.00014,20.78882]
[1777253325193,39.23,78900.54,15.3,-0.27618,0.00014,20.81277]
[1777253325435,39.23,78900.54,15.3,-0.27618,0.00014,20.81277]
[1777253326424,39.23,78893.81,15.3,-0.27711,0.00014,20.84511]
[1777253326599,39.23,78883.89,15.3,-0.27847,0.00014,20.89246]
[1777253332282,39.23,78881.61,15.3,-0.27879,0.00014,20.9034]
[1777253332860,39.23,78881.61,15.3,-0.27879,0.00014,20.9034]
[1777253332977,39.23,78884.31,15.3,-0.27842,0.00014,20.89055]
[1777253336242,39.23,78891.05,15.3,-0.27749,0.00014,20.8583]
[1777253336265,39.23,78891.05,15.3,-0.27749,0.00014,20.8583]
[1777253336266,39.23,78887.96,15.3,-0.27791,0.00014,20.87283]
[1777253336310,39.23,78887.96,15.3,-0.27791,0.00014,20.87283]
[1777253338337,39.23,78895.61,15.3,-0.27686,0.00014,20.83631]
[1777253338365,39.23,78895.61,15.3,-0.27686,0.00014,20.83631]
[1777253338683,39.23,78893.98,15.3,-0.27708,0.00014,20.8442]
[1777253343841,39.23,78891.64,15.3,-0.27739,0.00014,20.85504]
[1777253343977,39.23,78891.64,15.3,-0.27739,0.00014,20.85504]
[1777253343986,39.23,78888.44,15.3,-0.27783,0.00014,20.87023]
[1777253344725,39.23,78877.91,15.3,-0.27928,0.00014,20.92041]
[1777253346480,39.23,78873.54,15.3,-0.27988,0.00014,20.94113]
[1777253346734,39.23,78873.54,15.3,-0.27988,0.00014,20.94113]
[1777253351774,39.23,78874.96,15.3,-0.27968,0.00014,20.93423]
[1777253353403,39.22,78874.57,15.3,-0.27974,0.00014,20.93606]
[1777253359019,39.22,78873.17,15.3,-0.27993,0.00014,20.94256]
[1777253359158,39.22,78873.17,15.3,-0.27993,0.00014,20.94256]
[1777253359195,39.22,78880.65,15.3,-0.27889,0.00014,20.90703]
[1777253360578,39.22,78887.21,15.3,-0.27799,0.00014,20.87579]
[1777253360939,39.22,78887.21,15.3,-0.27799,0.00014,20.87579]
[1777253361118,39.22,78887.21,15.3,-0.27799,0.00014,20.87579]
[1777253361473,39.22,78890.49,15.3,-0.27753,0.00014,20.85985]
[1777253361847,39.22,78898.92,15.3,-0.27638,0.00014,20.81948]
[1777253362757,39.22,78898.92,15.3,-0.27638,0.00014,20.81948]
[1777253362882,39.22,78898.92,15.3,-0.27638,0.00014,20.81948]
[1777253363190,39.22,78898.92,15.3,-0.27638,0.00014,20.81948]
[1777253363278,39.22,78898.92,15.3,-0.27638,0.00014,20.81948]
[1777253363301,39.22,78907.79,15.3,-0.27516,0.00014,20.77663]
[1777253364227,39.22,78919.9,15.3,-0.2735,0.00014,20.71806]
[1777253369849,39.22,78926.7,15.3,-0.27258,0.00014,20.68523]
[1777253373435,39.22,78926.89,15.3,-0.27253,0.00014,20.68019]
[1777253378645,39.23,78935.75,15.3,-0.27134,0.00014,20.6374]
[1777253381555,39.23,78937.9,15.3,-0.27106,0.00014,20.62734]
[1777253386570,39.23,78930.86,15.3,-0.27201,0.00014,20.66147]
[1777253392300,39.23,78931.46,15.3,-0.27194,0.00014,20.65894]
[1777253396729,39.23,78935.17,15.3,-0.27143,0.00014,20.64071]
[1777253399131,39.23,78931.91,15.3,-0.27188,0.00014,20.6568]
[1777253404160,39.23,78923.27,15.3,-0.27306,0.00014,20.69914]
[1777253404512,39.23,78923.27,15.3,-0.27306,0.00014,20.69914]
[1777253406601,39.23,78919.52,15.3,-0.27357,0.00014,20.71739]
[1777253410636,39.23,78916.21,15.3,-0.27403,0.00014,20.73346]
[1777253410648,39.23,78916.21,15.3,-0.27403,0.00014,20.73346]
[1777253411210,39.23,78914.14,15.3,-0.27431,0.00014,20.74365]
[1777253411941,39.23,78914.14,15.3,-0.27431,0.00014,20.74365]
[1777253412218,39.23,78914.06,15.3,-0.27433,0.00014,20.7442]
[1777253412636,39.23,78914.06,15.3,-0.27433,0.00014,20.7442]
[1777253415334,39.23,78927.81,15.3,-0.27245,0.00014,20.67741]
[1777253417156,39.23,78934.25,15.3,-0.27158,0.00014,20.64605]
[1777253417170,39.23,78934.25,15.3,-0.27158,0.00014,20.64605]
[1777253419447,39.23,78943.61,15.3,-0.27031,0.00014,20.60023]
[1777253420824,39.23,78945.08,15.3,-0.27011,0.00014,20.593]
[1777253424929,39.23,78952.58,15.3,-0.26909,0.00014,20.55615]
[1777253425785,39.23,78954.58,15.3,-0.26882,0.00014,20.54632]
[1777253427285,39.23,78958.36,15.3,-0.26831,0.00013,20.52772]
[1777253428495,39.23,78962.42,15.3,-0.26777,0.00013,20.50776]
[1777253428772,39.23,78962.42,15.3,-0.26777,0.00013,20.50776]
[1777253428923,39.23,78962.42,15.3,-0.26777,0.00013,20.50776]
[1777253429686,39.23,78962.72,15.3,-0.26773,0.00013,20.50634]
[1777253430924,39.23,78965.35,15.3,-0.26738,0.00013,20.4934]
[1777253431356,39.23,78965.35,15.3,-0.26738,0.00013,20.4934]
[1777253432360,39.23,78957.42,15.3,-0.26842,0.00013,20.52845]
[1777253438052,39.23,78958.07,15.3,-0.26834,0.00013,20.52544]
[1777253440461,39.24,78962.25,15.3,-0.26778,0.00013,20.5049]
[1777253442450,39.24,78959.64,15.3,-0.26813,0.00013,20.51784]
[1777253442658,39.24,78959.64,15.3,-0.26813,0.00013,20.51784]
[1777253442663,39.24,78959.64,15.3,-0.26813,0.00013,20.51784]
[1777253442816,39.24,78959.64,15.3,-0.26813,0.00013,20.51784]
[1777253444291,39.24,78939.93,15.3,-0.2708,0.00014,20.61476]
[1777253444760,39.24,78939.93,15.3,-0.2708,0.00014,20.61476]
[1777253444782,39.24,78939.93,15.3,-0.2708,0.00014,20.61476]
[1777253444942,39.24,78932.41,15.3,-0.27181,0.00014,20.65141]
[1777253446317,39.24,78932.41,15.3,-0.27181,0.00014,20.65141]
[1777253446352,39.24,78924.53,15.3,-0.2729,0.00014,20.69019]
[1777253448486,39.24,78935.79,15.3,-0.27136,0.00014,20.63514]
[1777253452415,39.24,78936.02,15.3,-0.27133,0.00014,20.63387]
[1777253452447,39.24,78935.57,15.3,-0.27139,0.00014,20.63599]
[1777253452726,39.24,78935.57,15.3,-0.27139,0.00014,20.63599]
[1777253458557,39.23,78927.19,15.3,-0.2725,0.00014,20.67603]
[1777253462356,39.23,78926.07,15.3,-0.27265,0.00014,20.68127]
[1777253464155,39.23,78925.9,15.3,-0.27267,0.00014,20.68187]
[1777253469634,39.23,78925.84,15.3,-0.27266,0.00014,20.68142]
[1777253475676,39.22,78925.26,15.3,-0.27272,0.00014,20.68361]
[1777253480713,39.22,78922.4,15.3,-0.27309,0.00014,20.69697]
[1777253485746,39.22,78922.15,15.3,-0.27311,0.00014,20.69768]
[1777253488762,39.21,78926.54,15.3,-0.27251,0.00014,20.67615]
[1777253488860,39.21,78926.54,15.3,-0.27251,0.00014,20.67615]
[1777253489007,39.21,78926.54,15.3,-0.27251,0.00014,20.67615]
[1777253489398,39.21,78926.54,15.3,-0.27251,0.00014,20.67615]
[1777253490365,39.21,78942.94,15.3,-0.27028,0.00014,20.59591]
[1777253495816,39.21,78947.96,15.3,-0.26957,0.00014,20.56715]
[1777253500941,39.22,78953.31,15.3,-0.26886,0.00014,20.54098]
[1777253506459,39.22,78958.41,15.3,-0.26817,0.00013,20.51612]
[1777253513732,39.22,78957.51,15.3,-0.26831,0.00013,20.52095]
[1777253513945,39.22,78957.51,15.3,-0.26831,0.00013,20.52095]
[1777253514851,39.22,78952.89,15.3,-0.26893,0.00014,20.54376]
[1777253515496,39.22,78952.89,15.3,-0.26893,0.00014,20.54376]
[1777253520867,39.22,78955.26,15.3,-0.26861,0.00014,20.53219]
[1777253522525,39.22,78950.6,15.3,-0.26924,0.00014,20.55515]
[1777253524012,39.22,78952.8,15.3,-0.26895,0.00014,20.54431]
[1777253524098,39.22,78952.8,15.3,-0.26895,0.00014,20.54431]
[1777253524137,39.22,78952.8,15.3,-0.26895,0.00014,20.54431]
[1777253524283,39.22,78952.8,15.3,-0.26895,0.00014,20.54431]
[1777253524736,39.22,78960.06,15.3,-0.26797,0.00013,20.50851]
[1777253525270,39.22,78976.39,15.3,-0.26577,0.00013,20.42761]
[1777253525729,39.22,78976.39,15.3,-0.26577,0.00013,20.42761]
[1777253526228,39.22,78976.39,15.3,-0.26577,0.00013,20.42761]
[1777253526253,39.22,78976.39,15.3,-0.26577,0.00013,20.42761]
[1777253526348,39.22,78976.36,15.3,-0.26578,0.00013,20.42788]
[1777253527026,39.22,78976.36,15.3,-0.26578,0.00013,20.42788]
[1777253527218,39.22,78976.36,15.3,-0.26578,0.00013,20.42788]
[1777253527346,39.22,78976.36,15.3,-0.26578,0.00013,20.42788]
[1777253527402,39.22,78976.36,15.3,-0.26578,0.00013,20.42788]
[1777253527423,39.22,78970.51,15.3,-0.26657,0.00013,20.45708]
[1777253527619,39.22,78970.51,15.3,-0.26657,0.00013,20.45708]
[1777253528933,39.22,78965.82,15.3,-0.2672,0.00013,20.48032]
[1777253529113,39.22,78965.82,15.3,-0.2672,0.00013,20.48032]
[1777253529188,39.22,78965.82,15.3,-0.2672,0.00013,20.48032]
[1777253529792,39.22,78963.81,15.3,-0.26747,0.00013,20.49039]
[1777253530108,39.22,78971.81,15.3,-0.26639,0.00013,20.45075]
[1777253533476,39.22,78973.58,15.3,-0.26616,0.00013,20.44217]
[1777253534086,39.22,78974.32,15.3,-0.26607,0.00013,20.43874]
[1777253536012,39.22,78974.56,15.3,-0.26604,0.00013,20.4376]
[1777253537516,39.23,78977.27,15.3,-0.26567,0.00013,20.42418]
[1777253538796,39.23,78983.49,15.3,-0.26484,0.00013,20.39335]
[1777253539251,39.23,78994.07,15.3,-0.26343,0.00013,20.34057]
[1777253542306,39.23,78997.42,15.3,-0.26299,0.00013,20.32412]
[1777253542379,39.23,78997.42,15.3,-0.26299,0.00013,20.32412]
[1777253542477,39.23,78997.42,15.3,-0.26299,0.00013,20.32412]
[1777253542530,39.23,78997.42,15.3,-0.26299,0.00013,20.32412]
[1777253542538,39.23,78997.42,15.3,-0.26299,0.00013,20.32412]
[1777253542879,39.23,78997.89,15.3,-0.26293,0.00013,20.32196]
[1777253543005,39.23,78997.89,15.3,-0.26293,0.00013,20.32196]
[1777253543627,39.23,79002.3,15.3,-0.26236,0.00013,20.30022]
[1777253543897,39.23,79002.3,15.3,-0.26236,0.00013,20.30022]
[1777253543963,39.23,79002.3,15.3,-0.26236,0.00013,20.30022]
[1777253544044,39.23,79002.3,15.3,-0.26236,0.00013,20.30022]
[1777253544457,39.23,79002.3,15.3,-0.26236,0.00013,20.30022]
[1777253544470,39.23,79013.55,15.3,-0.26087,0.00013,20.24382]
[1777253545077,39.23,79013.55,15.3,-0.26087,0.00013,20.24382]
[1777253545388,39.23,79013.55,15.3,-0.26087,0.00013,20.24382]
[1777253545494,39.23,79013.55,15.3,-0.26087,0.00013,20.24382]
[1777253546117,39.23,79019.45,15.3,-0.26009,0.00013,20.21431]
[1777253546378,39.23,79019.45,15.3,-0.26009,0.00013,20.21431]
[1777253547632,39.24,79012.74,15.3,-0.26099,0.00013,20.24851]
[1777253548168,39.24,79012.74,15.3,-0.26099,0.00013,20.24851]
[1777253548360,39.24,79012.74,15.3,-0.26099,0.00013,20.24851]
[1777253548410,39.24,79012.74,15.3,-0.26099,0.00013,20.24851]
[1777253548504,39.24,79012.74,15.3,-0.26099,0.00013,20.24851]
[1777253548461,39.24,79012.15,15.3,-0.26108,0.00013,20.25203]
[1777253549629,39.24,79013.01,15.3,-0.26097,0.00013,20.24769]
[1777253553114,39.24,79011.11,15.3,-0.2612,0.00013,20.25353]
[1777253559263,39.25,79004.68,15.3,-0.26209,0.00013,20.28699]
[1777253564298,39.25,79002.52,15.3,-0.26239,0.00013,20.2986]
[1777253564579,39.25,79002.52,15.3,-0.26239,0.00013,20.2986]
[1777253564728,39.25,79002.52,15.3,-0.26239,0.00013,20.2986]
[1777253564829,39.25,79002.52,15.3,-0.2624,0.00013,20.29875]
[1777253568017,39.25,79000.98,15.3,-0.26261,0.00013,20.30679]
[1777253568330,39.25,79000.98,15.3,-0.26261,0.00013,20.30679]
[1777253568444,39.25,79000.98,15.3,-0.26261,0.00013,20.30679]
[1777253568549,39.25,79000.98,15.3,-0.26261,0.00013,20.30679]
[1777253570086,39.25,78998.04,15.3,-0.26301,0.00013,20.32191]
[1777253570227,39.25,78998.04,15.3,-0.26301,0.00013,20.32191]
[1777253575244,39.26,78993.32,15.3,-0.26367,0.00013,20.34653]
[1777253578293,39.26,78988.45,15.3,-0.26433,0.00013,20.37138]
[1777253579383,39.26,78984.54,15.3,-0.26486,0.00013,20.39104]
[1777253580097,39.26,78981.03,15.3,-0.26533,0.00013,20.40867]
[1777253582424,39.26,78974.11,15.3,-0.26627,0.00013,20.44329]
[1777253582495,39.26,78974.11,15.3,-0.26627,0.00013,20.44329]
[1777253582500,39.26,78974.11,15.3,-0.26627,0.00013,20.44329]
[1777253582562,39.26,78974.11,15.3,-0.26627,0.00013,20.44329]
[1777253583016,39.27,78971.35,15.3,-0.26664,0.00013,20.45713]
[1777253583432,39.27,78965.27,15.3,-0.26746,0.00013,20.48721]
[1777253584178,39.27,78965.27,15.3,-0.26746,0.00013,20.48721]
[1777253584679,39.27,78962.15,15.3,-0.26789,0.00013,20.50285]
[1777253585983,39.27,78960.1,15.3,-0.26816,0.00013,20.51296]
[1777253586532,39.27,78960.1,15.3,-0.26816,0.00013,20.51296]
[1777253587200,39.27,78955.48,15.3,-0.26879,0.00013,20.53585]
[1777253587460,39.27,78946.17,15.3,-0.27005,0.00014,20.58155]
[1777253592498,39.27,78940.99,15.3,-0.27075,0.00014,20.60685]
[1777253594512,39.27,78927.57,15.3,-0.27256,0.00014,20.67207]
[1777253599547,39.26,78926.1,15.3,-0.27275,0.00014,20.67858]
[1777253601864,39.26,78925.59,15.3,-0.27281,0.00014,20.68083]
[1777253607118,39.26,78920.63,15.3,-0.27347,0.00014,20.70437]
[1777253612638,39.25,78924.81,15.3,-0.27285,0.00014,20.67906]
[1777253617673,39.25,78930.6,15.3,-0.27205,0.00014,20.65045]
[1777253619300,39.25,78930.6,15.3,-0.27205,0.00014,20.65045]
[1777253619351,39.25,78930.6,15.3,-0.27205,0.00014,20.65045]
[1777253619372,39.25,78932.13,15.3,-0.27184,0.00014,20.64293]
[1777253619824,39.25,78932.13,15.3,-0.27184,0.00014,20.64293]
[1777253621108,39.25,78917.29,15.3,-0.27388,0.00014,20.71549]
[1777253625471,39.26,78912.89,15.3,-0.27449,0.00014,20.73729]
[1777253625607,39.26,78912.89,15.3,-0.27449,0.00014,20.73729]
[1777253625733,39.26,78910.55,15.3,-0.27482,0.00014,20.74893]
[1777253625767,39.26,78910.55,15.3,-0.27482,0.00014,20.74893]
[1777253626067,39.26,78910.55,15.3,-0.27482,0.00014,20.74893]
[1777253626099,39.26,78910.55,15.3,-0.27482,0.00014,20.74893]
[1777253626234,39.26,78910.55,15.3,-0.27482,0.00014,20.74893]
[1777253626463,39.26,78900.11,15.3,-0.27625,0.00014,20.79913]
[1777253627743,39.26,78889.89,15.3,-0.27766,0.00014,20.84823]
[1777253628724,39.26,78889.89,15.3,-0.27766,0.00014,20.84823]
[1777253628783,39.26,78889.89,15.3,-0.27766,0.00014,20.84823]
[1777253630627,39.26,78885.55,15.3,-0.27826,0.00014,20.86903]
[1777253633535,39.26,78876.8,15.3,-0.27946,0.00014,20.91066]
[1777253634377,39.26,78875.93,15.3,-0.27958,0.00014,20.91478]
[1777253634888,39.26,78873.34,15.3,-0.27994,0.00014,20.92704]
[1777253638422,39.26,78870.38,15.3,-0.28034,0.00014,20.94093]
[1777253642171,39.26,78870.18,15.3,-0.28036,0.00014,20.94168]
[1777253643016,39.26,78872.03,15.3,-0.28011,0.00014,20.93288]
[1777253643088,39.26,78886.42,15.3,-0.27813,0.00014,20.86453]
[1777253643781,39.26,78886.42,15.3,-0.27813,0.00014,20.86453]
[1777253644047,39.26,78886.42,15.3,-0.27813,0.00014,20.86453]
[1777253645870,39.26,78898.42,15.3,-0.27648,0.00014,20.80733]
[1777253650906,39.26,78896.24,15.3,-0.27679,0.00014,20.81818]
[1777253655940,39.26,78893.59,15.3,-0.27717,0.00014,20.83126]
[1777253660118,39.27,78911.18,15.3,-0.27477,0.00014,20.74723]
[1777253666009,39.27,78903.83,15.3,-0.2758,0.00014,20.78346]
[1777253671045,39.28,78902.92,15.3,-0.27591,0.00014,20.78427]
[1777253672254,39.28,78902.92,15.3,-0.27591,0.00014,20.78427]
[1777253673161,39.28,78897.3,15.3,-0.27669,0.00014,20.81145]
[1777253673852,39.28,78892.65,15.3,-0.27733,0.00014,20.83368]
[1777253673880,39.28,78892.65,15.3,-0.27733,0.00014,20.83368]
[1777253674134,39.28,78892.65,15.3,-0.27733,0.00014,20.83368]
[1777253675073,39.28,78879.93,15.3,-0.27908,0.00014,20.89439]
[1777253678470,39.28,78877.68,15.3,-0.27939,0.00014,20.9051]
[1777253678703,39.28,78877.66,15.3,-0.27939,0.00014,20.9052]
[1777253680251,39.28,78877.27,15.3,-0.27945,0.00014,20.90705]
[1777253680265,39.28,78877.27,15.3,-0.27945,0.00014,20.90705]
[1777253681317,39.28,78876.91,15.3,-0.2795,0.00014,20.90876]
[1777253681346,39.28,78876.91,15.3,-0.2795,0.00014,20.90876]
[1777253682129,39.28,78880.3,15.3,-0.27903,0.00014,20.89268]
[1777253683497,39.28,78880.37,15.3,-0.27902,0.00014,20.89237]
[1777253689174,39.28,78877.6,15.3,-0.2794,0.00014,20.90557]
[1777253693288,39.28,78877.31,15.3,-0.27944,0.00014,20.90694]
[1777253698912,39.28,78883.0,15.3,-0.27866,0.00014,20.88002]
[1777253700196,39.28,78882.96,15.3,-0.27867,0.00014,20.88024]
[1777253701259,39.28,78885.92,15.3,-0.27826,0.00014,20.86618]
[1777253701663,39.28,78885.92,15.3,-0.27826,0.00014,20.86618]
[1777253702266,39.28,78896.09,15.3,-0.27687,0.00014,20.81777]
[1777253705286,39.28,78886.41,15.3,-0.2782,0.00014,20.8642]
[1777253706132,39.28,78886.41,15.3,-0.2782,0.00014,20.8642]
[1777253706145,39.28,78886.41,15.3,-0.2782,0.00014,20.8642]
[1777253706232,39.28,78886.41,15.3,-0.2782,0.00014,20.8642]
[1777253712107,39.28,78891.54,15.3,-0.27751,0.00014,20.84011]
[1777253717370,39.29,78889.02,15.3,-0.27787,0.00014,20.85253]
[1777253719383,39.29,78881.25,15.3,-0.27894,0.00014,20.88959]
[1777253720636,39.29,78881.25,15.3,-0.27894,0.00014,20.88959]
[1777253721138,39.29,78881.15,15.3,-0.27895,0.00014,20.89009]
[1777253721567,39.29,78881.15,15.3,-0.27895,0.00014,20.89009]
[1777253724954,39.29,78880.46,15.3,-0.27905,0.00014,20.89342]
[1777253728435,39.29,78873.19,15.3,-0.28005,0.00014,20.92788]
[1777253729824,39.29,78875.04,15.3,-0.27979,0.00014,20.91911]
[1777253730672,39.29,78875.04,15.3,-0.27979,0.00014,20.91911]
[1777253732017,39.29,78873.51,15.3,-0.27998,0.00014,20.9221]
[1777253737510,39.29,78877.41,15.3,-0.27944,0.00014,20.90366]
[1777253742516,39.29,78874.14,15.3,-0.27989,0.00014,20.91917]
[1777253742583,39.29,78874.14,15.3,-0.27989,0.00014,20.91917]
[1777253742718,39.29,78874.14,15.3,-0.27989,0.00014,20.91917]
[1777253742684,39.29,78881.39,15.3,-0.27889,0.00014,20.8848]
[1777253742890,39.29,78881.39,15.3,-0.27889,0.00014,20.8848]
[1777253743208,39.29,78881.39,15.3,-0.27889,0.00014,20.8848]
[1777253743572,39.29,78881.39,15.3,-0.27889,0.00014,20.8848]
[1777253743721,39.29,78881.39,15.3,-0.27889,0.00014,20.8848]
[1777253744349,39.29,78888.18,15.3,-0.27796,0.00014,20.85253]
[1777253744559,39.29,78897.99,15.3,-0.27661,0.00014,20.80569]
[1777253746318,39.29,78903.71,15.3,-0.27583,0.00014,20.77833]
[1777253748588,39.29,78904.95,15.3,-0.27567,0.00014,20.77262]
[1777253754629,39.3,78912.23,15.3,-0.27471,0.00014,20.73878]
[1777253756743,39.3,78912.32,15.3,-0.2747,0.00014,20.73851]
[1777253756772,39.3,78912.29,15.3,-0.27471,0.00014,20.73881]
[1777253762686,39.3,78914.28,15.3,-0.27446,0.00014,20.73023]
[1777253767721,39.31,78913.71,15.3,-0.27456,0.00014,20.73371]
[1777253772756,39.31,78912.26,15.3,-0.27478,0.00014,20.74135]
[1777253777791,39.31,78912.96,15.3,-0.2747,0.00014,20.73859]
[1777253780477,39.31,78912.99,15.3,-0.2747,0.00014,20.73857]
[1777253781786,39.32,78909.2,15.3,-0.27522,0.00014,20.75714]
[1777253781833,39.32,78909.2,15.3,-0.27522,0.00014,20.75714]
[1777253786928,39.32,78909.95,15.3,-0.27513,0.00014,20.75393]
[1777253787700,39.32,78909.95,15.3,-0.27513,0.00014,20.75393]
[1777253792782,39.32,78909.57,15.3,-0.27517,0.00014,20.75212]
[1777253797934,39.33,78910.49,15.3,-0.27506,0.00014,20.74839]
[1777253803362,39.33,78909.8,15.3,-0.27517,0.00014,20.7523]
[1777253809010,39.33,78914.8,15.3,-0.27451,0.00014,20.7291]
[1777253810835,39.34,78914.81,15.3,-0.27452,0.00014,20.7292]
[1777253810872,39.34,78914.81,15.3,-0.27452,0.00014,20.7292]
[1777253816064,39.34,78913.58,15.3,-0.27471,0.00014,20.73599]
[1777253820147,39.34,78913.73,15.3,-0.2747,0.00014,20.7357]
[1777253826134,39.35,78913.77,15.3,-0.27472,0.00014,20.7365]
[1777253831547,39.35,78913.7,15.3,-0.27475,0.00014,20.73741]
[1777253835870,39.36,78914.29,15.3,-0.27468,0.00014,20.73528]
[1777253841240,39.36,78912.98,15.3,-0.27488,0.00014,20.74239]
[1777253847281,39.36,78914.0,15.3,-0.27477,0.00014,20.73829]
[1777253848152,39.36,78914.0,15.3,-0.27477,0.00014,20.73829]
[1777253848566,39.36,78914.0,15.3,-0.27477,0.00014,20.73829]
[1777253849194,39.37,78920.39,15.3,-0.2739,0.00014,20.70765]
[1777253849295,39.37,78928.55,15.3,-0.2728,0.00014,20.6684]
[1777253850360,39.37,78928.55,15.3,-0.2728,0.00014,20.6684]
[1777253850439,39.37,78931.87,15.3,-0.27234,0.00014,20.65225]
[1777253853322,39.37,78923.81,15.3,-0.27343,0.00014,20.68762]
[1777253855862,39.37,78922.19,15.3,-0.27365,0.00014,20.69562]
[1777253857326,39.37,78918.43,15.3,-0.27417,0.00014,20.71408]
[1777253857719,39.37,78918.43,15.3,-0.27417,0.00014,20.71408]
[1777253857798,39.37,78918.43,15.3,-0.27417,0.00014,20.71408]
[1777253861238,39.38,78924.74,15.3,-0.27333,0.00014,20.68423]
[1777253861380,39.38,78929.61,15.3,-0.27267,0.00014,20.66085]
[1777253864710,39.38,78931.94,15.3,-0.27236,0.00014,20.64961]
[1777253864797,39.38,78932.94,15.3,-0.27222,0.00014,20.64482]
[1777253866765,39.38,78924.06,15.3,-0.27344,0.00014,20.68816]
[1777253872457,39.38,78927.23,15.3,-0.27303,0.00014,20.67371]
[1777253875782,39.39,78929.99,15.3,-0.27267,0.00014,20.66077]
[1777253875866,39.39,78929.99,15.3,-0.27267,0.00014,20.66077]
[1777253876221,39.39,78936.37,15.3,-0.27181,0.00014,20.6303]
[1777253876759,39.39,78951.0,15.3,-0.26984,0.00013,20.55905]
[1777253877100,39.39,78951.0,15.3,-0.26984,0.00013,20.55905]
[1777253877491,39.39,78955.94,15.3,-0.26917,0.00013,20.53503]
[1777253878646,39.39,78955.94,15.3,-0.26917,0.00013,20.53503]
[1777253878779,39.39,78955.94,15.3,-0.26917,0.00013,20.53503]
[1777253878782,39.39,78956.92,15.3,-0.26906,0.00013,20.53093]
[1777253879141,39.39,78956.92,15.3,-0.26906,0.00013,20.53093]
[1777253879626,39.39,78956.92,15.3,-0.26906,0.00013,20.53093]
[1777253880978,39.39,78964.44,15.3,-0.26805,0.00013,20.49408]
[1777253882064,39.39,78964.52,15.3,-0.26804,0.00013,20.49369]
[1777253883860,39.39,78965.48,15.3,-0.26791,0.00013,20.489]
[1777253883921,39.39,78966.02,15.3,-0.26784,0.00013,20.48637]
[1777253883992,39.39,78966.02,15.3,-0.26784,0.00013,20.48637]
[1777253886487,39.39,78973.93,15.3,-0.26678,0.00013,20.44749]
[1777253891569,39.4,78976.24,15.3,-0.26648,0.00013,20.4364]
[1777253892795,39.4,78977.61,15.3,-0.2663,0.00013,20.4297]
[1777253892894,39.4,78977.61,15.3,-0.2663,0.00013,20.4297]
[1777253893615,39.4,78978.3,15.3,-0.26621,0.00013,20.42636]
[1777253896762,39.4,78988.03,15.3,-0.26491,0.00013,20.37847]
[1777253902668,39.4,78996.08,15.3,-0.26386,0.00013,20.33936]
[1777253903789,39.4,78996.08,15.3,-0.26386,0.00013,20.33936]
[1777253903797,39.4,78996.08,15.3,-0.26386,0.00013,20.33936]
[1777253903838,39.4,78996.08,15.3,-0.26386,0.00013,20.33936]
[1777253903932,39.4,78997.82,15.3,-0.26364,0.00013,20.33099]
[1777253906545,39.4,78997.03,15.3,-0.26375,0.00013,20.33506]
[1777253906564,39.4,78997.03,15.3,-0.26375,0.00013,20.33506]
[1777253906567,39.4,78997.03,15.3,-0.26375,0.00013,20.33506]
[1777253906881,39.41,79002.51,15.3,-0.26302,0.00013,20.30798]
[1777253907005,39.41,79002.51,15.3,-0.26302,0.00013,20.30798]
[1777253907683,39.41,79002.51,15.3,-0.26302,0.00013,20.30798]
[1777253907905,39.41,79010.72,15.3,-0.26194,0.00013,20.26706]
[1777253908423,39.41,79010.72,15.3,-0.26194,0.00013,20.26706]
[1777253912762,39.41,79017.88,15.3,-0.26097,0.00013,20.22744]
[1777253915596,39.42,79017.17,15.3,-0.26111,0.00013,20.2329]
[1777253921807,39.43,79017.76,15.3,-0.26106,0.00013,20.23108]
[1777253926842,39.43,79020.23,15.3,-0.26076,0.00013,20.21969]
[1777253931879,39.43,79018.02,15.3,-0.26107,0.00013,20.23133]
[1777253937176,39.44,79007.77,15.3,-0.26246,0.00013,20.2838]
[1777253942837,39.44,79012.99,15.3,-0.26178,0.00013,20.25818]
[1777253947205,39.44,79021.22,15.3,-0.2607,0.00013,20.2176]
[1777253949268,39.46,79023.41,15.3,-0.26047,0.00013,20.20885]
[1777253952394,39.46,79021.29,15.3,-0.26076,0.00013,20.22005]
[1777253956537,39.46,79022.93,15.3,-0.26057,0.00013,20.2127]
[1777253956541,39.46,79022.93,15.3,-0.26057,0.00013,20.2127]
[1777253956687,39.46,79022.93,15.3,-0.26057,0.00013,20.2127]
[1777253956707,39.46,79026.02,15.3,-0.26017,0.00013,20.1974]
[1777253957033,39.46,79026.02,15.3,-0.26017,0.00013,20.1974]
[1777253957414,39.46,79026.02,15.3,-0.26017,0.00013,20.1974]
[1777253957563,39.46,79026.02,15.3,-0.26017,0.00013,20.1974]
[1777253957829,39.46,79026.02,15.3,-0.26017,0.00013,20.1974]
[1777253957898,39.46,79026.02,15.3,-0.26017,0.00013,20.1974]
[1777253957924,39.46,79036.74,15.3,-0.25876,0.00013,20.14355]
[1777253958026,39.46,79036.74,15.3,-0.25876,0.00013,20.14355]
[1777253958151,39.46,79036.74,15.3,-0.25876,0.00013,20.14355]
[1777253958280,39.46,79036.74,15.3,-0.25876,0.00013,20.14355]
[1777253958396,39.46,79036.74,15.3,-0.25876,0.00013,20.14355]
[1777253958568,39.47,79056.97,15.3,-0.25611,0.00013,20.04119]
[1777253959522,39.47,79056.97,15.3,-0.25611,0.00013,20.04119]
[1777253959592,39.47,79056.97,15.3,-0.25611,0.00013,20.04119]
[1777253959731,39.47,79056.97,15.3,-0.25611,0.00013,20.04119]
[1777253959923,39.47,79066.34,15.3,-0.2549,0.00013,19.99399]
[1777253960459,39.47,79066.34,15.3,-0.2549,0.00013,19.99399]
[1777253960976,39.47,79071.51,15.3,-0.25422,0.00013,19.96755]
[1777253961777,39.47,79071.51,15.3,-0.25422,0.00013,19.96755]
[1777253962584,39.47,79073.56,15.3,-0.25396,0.00013,19.95741]
[1777253965411,39.49,79073.55,15.3,-0.25407,0.00013,19.96181]
[1777253967827,39.51,79073.99,15.3,-0.25411,0.00013,19.96363]
[1777253967938,39.51,79073.99,15.3,-0.25411,0.00013,19.96363]
[1777253967877,39.51,79072.99,15.3,-0.25425,0.00013,19.96911]
[1777253968225,39.51,79072.99,15.3,-0.25425,0.00013,19.96911]
[1777253968931,39.52,79062.52,15.3,-0.25563,0.00013,20.02321]
[1777253969162,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970287,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970297,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970362,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970556,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970575,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970583,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970618,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970901,39.52,79054.29,15.3,-0.25671,0.00013,20.06505]
[1777253970896,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971006,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971292,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971452,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971553,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971553,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971637,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971663,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971932,39.52,79054.07,15.3,-0.25674,0.00013,20.06644]
[1777253971954,39.52,79095.59,15.3,-0.25131,0.00013,19.8499]
[1777253972176,39.52,79095.59,15.3,-0.25131,0.00013,19.8499]
[1777253972233,39.52,79095.59,15.3,-0.25131,0.00013,19.8499]
[1777253972738,39.52,79095.59,15.3,-0.25131,0.00013,19.8499]
[1777253972753,39.52,79095.59,15.3,-0.25131,0.00013,19.8499]
[1777253972953,39.52,79095.59,15.3,-0.25131,0.00013,19.8499]
[1777253972830,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973281,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973667,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973774,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973791,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973887,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973956,39.54,79110.77,15.3,-0.24945,0.00013,19.77558]
[1777253973907,39.56,79116.46,15.3,-0.24883,0.00013,19.75104]
[1777253974936,39.56,79116.46,15.3,-0.24883,0.00013,19.75104]
[1777253974830,39.58,79127.06,15.3,-0.24759,0.00013,19.70119]
[1777253975207,39.59,79136.54,15.3,-0.2464,0.00013,19.65266]
[1777253976612,39.59,79136.54,15.3,-0.2464,0.00013,19.65266]
[1777253977442,39.59,79136.88,15.3,-0.24639,0.00013,19.65226]
[1777253979667,39.61,79144.12,15.3,-0.24554,0.00013,19.61747]
[1777253979721,39.61,79144.12,15.3,-0.24554,0.00013,19.61747]
[1777253979857,39.61,79144.12,15.3,-0.24554,0.00013,19.61747]
[1777253979869,39.61,79144.12,15.3,-0.24554,0.00013,19.61747]
[1777253981035,39.62,79141.46,15.3,-0.24596,0.00013,19.63495]
[1777253981090,39.62,79141.46,15.3,-0.24596,0.00013,19.63495]
[1777253981166,39.62,79141.46,15.3,-0.24596,0.00013,19.63495]
[1777253981452,39.62,79141.46,15.3,-0.24596,0.00013,19.63495]
[1777253981631,39.62,79136.05,15.3,-0.24665,0.00013,19.66331]
[1777253983265,39.63,79124.98,15.3,-0.24809,0.00013,19.72192]
[1777253988297,39.64,79121.82,15.3,-0.24856,0.00013,19.74071]
[1777253992309,39.65,79123.56,15.3,-0.24837,0.00013,19.73314]
[1777253992734,39.65,79123.56,15.3,-0.24837,0.00013,19.73314]
[1777253992754,39.65,79123.56,15.3,-0.24837,0.00013,19.73314]
[1777253994030,39.65,79115.89,15.3,-0.24938,0.00013,19.77381]
[1777253999393,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777253999546,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777253999592,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777253999778,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777253999855,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777254000004,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777254000041,39.66,79108.29,15.3,-0.25041,0.00013,19.81534]
[1777254000409,39.66,79106.5,15.3,-0.25065,0.00013,19.82498]
[1777254000780,39.66,79106.5,15.3,-0.25065,0.00013,19.82498]
[1777254001022,39.66,79092.02,15.3,-0.25253,0.00013,19.89969]
[1777254001154,39.66,79092.02,15.3,-0.25253,0.00013,19.89969]
[1777254001419,39.66,79092.02,15.3,-0.25253,0.00013,19.89969]
[1777254001537,39.66,79092.02,15.3,-0.25253,0.00013,19.89969]
[1777254001850,39.67,79078.83,15.3,-0.25424,0.00013,19.96735]
[1777254002808,39.67,79078.83,15.3,-0.25424,0.00013,19.96735]
[1777254002836,39.67,79078.83,15.3,-0.25424,0.00013,19.96735]
[1777254003149,39.67,79073.21,15.3,-0.25498,0.00013,19.99619]
[1777254003879,39.67,79068.33,15.3,-0.25562,0.00013,20.02118]
[1777254005513,39.67,79067.78,15.3,-0.25569,0.00013,20.02397]
[1777254010222,39.68,79067.29,15.3,-0.2558,0.00013,20.02812]
[1777254011497,39.68,79066.11,15.3,-0.25596,0.00013,20.03438]
[1777254013490,39.68,79067.07,15.3,-0.25585,0.00013,20.03009]
[1777254013662,39.68,79067.07,15.3,-0.25585,0.00013,20.03009]
[1777254013757,39.68,79067.07,15.3,-0.25585,0.00013,20.03009]
[1777254014085,39.68,79067.07,15.3,-0.25585,0.00013,20.03009]
[1777254014086,39.68,79067.07,15.3,-0.25585,0.00013,20.03009]
[1777254014130,39.68,79067.07,15.3,-0.25585,0.00013,20.03009]
[1777254014331,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014564,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014636,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014698,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014715,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014784,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014875,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254015033,39.68,79067.37,15.3,-0.25582,0.00013,20.02887]
[1777254014911,39.68,79106.74,15.3,-0.25073,0.00013,19.82824]
[1777254015056,39.68,79106.74,15.3,-0.25073,0.00013,19.82824]
[1777254015553,39.68,79106.74,15.3,-0.25073,0.00013,19.82824]
[1777254015875,39.69,79136.44,15.3,-0.24693,0.00013,19.67513]
[1777254017000,39.69,79144.38,15.3,-0.24595,0.00013,19.6355]
[1777254017309,39.69,79144.38,15.3,-0.24595,0.00013,19.6355]
[1777254017744,39.69,79144.38,15.3,-0.24595,0.00013,19.6355]
[1777254017958,39.69,79144.38,15.3,-0.24595,0.00013,19.6355]
[1777254018011,39.69,79143.75,15.3,-0.24603,0.00013,19.63878]
[1777254018746,39.69,79143.75,15.3,-0.24603,0.00013,19.63878]
[1777254018753,39.69,79143.75,15.3,-0.24603,0.00013,19.63878]
[1777254018760,39.69,79143.75,15.3,-0.24603,0.00013,19.63878]
[1777254018894,39.69,79143.75,15.3,-0.24603,0.00013,19.63878]
[1777254018995,39.7,79148.23,15.3,-0.2455,0.00013,19.61694]
[1777254022872,39.72,79147.63,15.3,-0.24569,0.00013,19.62491]
[1777254022874,39.72,79147.63,15.3,-0.24569,0.00013,19.62491]
[1777254022923,39.72,79147.63,15.3,-0.24569,0.00013,19.62491]
[1777254023002,39.72,79147.63,15.3,-0.24569,0.00013,19.62491]
[1777254023008,39.72,79147.63,15.3,-0.24569,0.00013,19.62491]
[1777254023013,39.73,79152.16,15.3,-0.24515,0.00013,19.60312]
[1777254024569,39.73,79168.85,15.3,-0.24304,0.00013,19.51602]
[1777254025853,39.73,79168.85,15.3,-0.24304,0.00013,19.51602]
[1777254031155,39.73,79175.42,15.3,-0.24224,0.00013,19.48271]
[1777254034028,39.74,79172.11,15.3,-0.24264,0.00013,19.49611]
[1777254036446,39.74,79171.16,15.3,-0.24277,0.00013,19.50164]
[1777254036522,39.74,79171.16,15.3,-0.24277,0.00013,19.50164]
[1777254036544,39.74,79171.16,15.3,-0.24277,0.00013,19.50164]
[1777254038444,39.74,79162.91,15.3,-0.24382,0.00013,19.54521]
[1777254040965,39.74,79162.39,15.3,-0.24389,0.00013,19.54823]
[1777254041364,39.74,79161.26,15.3,-0.24404,0.00013,19.55441]
[1777254041606,39.74,79161.26,15.3,-0.24404,0.00013,19.55441]
[1777254041613,39.74,79161.26,15.3,-0.24404,0.00013,19.55441]
[1777254041669,39.74,79161.26,15.3,-0.24404,0.00013,19.55441]
[1777254041842,39.74,79152.0,15.3,-0.24522,0.00013,19.60272]
[1777254044386,39.74,79146.18,15.3,-0.24596,0.00013,19.63331]
[1777254049745,39.75,79146.37,15.3,-0.24596,0.00013,19.63304]
[1777254052441,39.75,79145.66,15.3,-0.24605,0.00013,19.63696]
[1777254052696,39.75,79145.66,15.3,-0.24605,0.00013,19.63696]
[1777254057883,39.75,79146.14,15.3,-0.246,0.00013,19.63491]
[1777254057975,39.75,79146.07,15.3,-0.24602,0.00013,19.63559]
[1777254059140,39.75,79143.36,15.3,-0.24636,0.00013,19.64979]
[1777254059236,39.75,79143.36,15.3,-0.24636,0.00013,19.64979]
[1777254060705,39.75,79140.72,15.3,-0.2467,0.00013,19.66349]
[1777254062359,39.75,79138.53,15.3,-0.24699,0.00013,19.67515]
[1777254062987,39.75,79138.53,15.3,-0.24699,0.00013,19.67515]
[1777254063019,39.75,79138.53,15.3,-0.24699,0.00013,19.67515]
[1777254063080,39.75,79138.53,15.3,-0.24699,0.00013,19.67515]
[1777254063055,39.76,79139.08,15.3,-0.24692,0.00013,19.67254]
[1777254064065,39.76,79139.08,15.3,-0.24692,0.00013,19.67254]
[1777254064089,39.76,79149.67,15.3,-0.24557,0.00013,19.61754]
[1777254064196,39.76,79149.67,15.3,-0.24557,0.00013,19.61754]
[1777254064220,39.76,79149.67,15.3,-0.24557,0.00013,19.61754]
[1777254064225,39.76,79149.67,15.3,-0.24557,0.00013,19.61754]
[1777254064851,39.76,79139.7,15.3,-0.24684,0.00013,19.66936]
[1777254065422,39.76,79139.7,15.3,-0.24684,0.00013,19.66936]
[1777254066205,39.76,79136.67,15.3,-0.24723,0.00013,19.68524]
[1777254066866,39.76,79134.06,15.3,-0.24757,0.00013,19.69888]
[1777254071901,39.77,79134.21,15.3,-0.24761,0.00013,19.70064]
[1777254074924,39.77,79126.39,15.3,-0.24864,0.00013,19.74249]
[1777254079961,39.78,79125.75,15.3,-0.24878,0.00013,19.74795]
[1777254080505,39.78,79125.75,15.3,-0.24878,0.00013,19.74795]
[1777254082659,39.79,79125.69,15.3,-0.2488,0.00013,19.7491]
[1777254088016,39.8,79126.31,15.3,-0.24879,0.00013,19.7488]
[1777254093052,39.81,79127.31,15.3,-0.24868,0.00013,19.74131]
[1777254098087,39.82,79123.51,15.3,-0.24921,0.00013,19.76286]
[1777254103122,39.83,79121.93,15.3,-0.24946,0.00013,19.77287]
[1777254108157,39.84,79120.71,15.3,-0.24966,0.00013,19.78095]
[1777254113194,39.85,79120.46,15.3,-0.24974,0.00013,19.784]
[1777254118229,39.85,79122.36,15.3,-0.24953,0.00013,19.77602]
[1777254121862,39.86,79123.82,15.3,-0.24936,0.00013,19.76923]
[1777254122028,39.86,79123.82,15.3,-0.24936,0.00013,19.76923]
[1777254122108,39.86,79123.64,15.3,-0.2494,0.00013,19.77081]
[1777254122987,39.86,79132.11,15.3,-0.24832,0.00013,19.72725]
[1777254123566,39.86,79132.11,15.3,-0.24832,0.00013,19.72725]
[1777254123597,39.86,79134.38,15.3,-0.24803,0.00013,19.71548]
[1777254129306,39.87,79131.76,15.3,-0.24841,0.00013,19.73109]
[1777254130567,39.87,79131.76,15.3,-0.24841,0.00013,19.73109]
[1777254130577,39.87,79131.76,15.3,-0.24841,0.00013,19.73109]
[1777254130581,39.87,79131.76,15.3,-0.24841,0.00013,19.73109]
[1777254130590,39.87,79132.35,15.3,-0.24835,0.00013,19.7284]
[1777254131390,39.87,79132.35,15.3,-0.24835,0.00013,19.7284]
[1777254131675,39.87,79132.35,15.3,-0.24835,0.00013,19.7284]
[1777254132384,39.87,79137.41,15.3,-0.2477,0.00013,19.70224]
[1777254133403,39.87,79133.04,15.3,-0.24827,0.00013,19.72509]
[1777254133415,39.87,79129.6,15.3,-0.24871,0.00013,19.74315]
[1777254139382,39.88,79124.38,15.3,-0.24943,0.00013,19.77201]
[1777254141465,39.88,79123.03,15.3,-0.24961,0.00013,19.77927]
[1777254141786,39.88,79123.03,15.3,-0.24961,0.00013,19.77927]
[1777254142106,39.89,79121.03,15.3,-0.24987,0.00013,19.78983]
[1777254142264,39.89,79121.03,15.3,-0.24987,0.00013,19.78983]
[1777254142863,39.89,79101.68,15.3,-0.25236,0.00013,19.88905]
[1777254143473,39.89,79101.68,15.3,-0.25236,0.00013,19.88905]
[1777254143513,39.89,79085.23,15.3,-0.25449,0.00013,19.97278]
[1777254145250,39.89,79079.1,15.3,-0.25528,0.00013,20.00393]
[1777254145334,39.89,79079.1,15.3,-0.25528,0.00013,20.00393]
[1777254146312,39.89,79077.81,15.3,-0.25545,0.00013,20.01058]
[1777254148264,39.89,79077.25,15.3,-0.25553,0.00013,20.01368]
[1777254154487,39.9,79083.18,15.3,-0.25476,0.00013,19.98055]
[1777254159522,39.9,79081.74,15.3,-0.25497,0.00013,19.98876]
[1777254164798,39.91,79081.4,15.3,-0.25503,0.00013,19.99124]
[1777254168423,39.93,79081.15,15.3,-0.25521,0.00013,19.99847]
[1777254168477,39.93,79081.15,15.3,-0.25521,0.00013,19.99847]
[1777254168495,39.93,79081.15,15.3,-0.25521,0.00013,19.99847]
[1777254171841,39.96,79072.59,15.3,-0.25644,0.00013,20.04662]
[1777254178669,40.0,79072.19,15.3,-0.25672,0.00013,20.05763]
[1777254180393,40.01,79069.03,15.3,-0.25718,0.00013,20.07574]
[1777254181017,40.01,79069.03,15.3,-0.25718,0.00013,20.07574]
[1777254181857,40.02,79054.84,15.3,-0.25906,0.00013,20.14815]
[1777254182644,40.02,79054.84,15.3,-0.25906,0.00013,20.14815]
[1777254184876,40.02,79041.61,15.3,-0.26078,0.00013,20.21359]
[1777254190114,40.02,79038.72,15.3,-0.26115,0.00013,20.22749]
[1777254195776,40.02,79044.48,15.3,-0.26038,0.00013,20.19843]
[1777254200811,40.02,79044.63,15.3,-0.26036,0.00013,20.19738]
[1777254205846,40.01,79038.3,15.3,-0.26117,0.00013,20.2283]
[1777254209514,40.01,79038.66,15.3,-0.26112,0.00013,20.22622]
[1777254209580,40.01,79038.66,15.3,-0.26112,0.00013,20.22622]
[1777254209626,40.01,79038.66,15.3,-0.26112,0.00013,20.22622]
[1777254210316,40.01,79035.26,15.3,-0.26156,0.00013,20.24292]
[1777254211137,40.01,79035.26,15.3,-0.26156,0.00013,20.24292]
[1777254210881,40.01,79031.08,15.3,-0.2621,0.00013,20.26342]
[1777254212839,40.01,79030.78,15.3,-0.26211,0.00013,20.26053]
[1777254213246,40.01,79030.81,15.3,-0.26211,0.00013,20.26032]
[1777254214349,40.01,79030.85,15.3,-0.2621,0.00013,20.26007]
[1777254214909,40.01,79030.9,15.3,-0.26209,0.00013,20.25978]
[1777254216895,40.01,79030.64,15.3,-0.26213,0.00013,20.26107]
[1777254222965,40.01,79031.24,15.3,-0.26205,0.00013,20.25825]
[1777254223825,40.01,79031.24,15.3,-0.26205,0.00013,20.25825]
[1777254225364,40.01,79031.25,15.3,-0.26205,0.00013,20.25825]
[1777254231021,40.01,79030.77,15.3,-0.26212,0.00013,20.26077]
[1777254231924,40.01,79030.77,15.3,-0.26212,0.00013,20.26077]
[1777254237063,40.01,79029.34,15.3,-0.26231,0.00013,20.26795]
[1777254240820,40.01,79031.19,15.3,-0.26207,0.00013,20.25888]
[1777254242098,40.01,79044.9,15.3,-0.26028,0.00013,20.19117]
[1777254247135,40.01,79045.14,15.3,-0.26026,0.00013,20.19037]
[1777254247493,40.01,79045.14,15.3,-0.26026,0.00013,20.19037]
[1777254253177,40.02,79047.64,15.3,-0.25994,0.00013,20.17856]
[1777254253446,40.02,79047.64,15.3,-0.25994,0.00013,20.17856]
[1777254254183,40.02,79047.02,15.3,-0.26003,0.00013,20.18166]
[1777254256834,40.02,79047.87,15.3,-0.25992,0.00013,20.17748]
[1777254258211,40.02,79063.6,15.3,-0.25788,0.00013,20.0996]
[1777254258694,40.02,79063.6,15.3,-0.25788,0.00013,20.0996]
[1777254261536,40.04,79073.11,15.3,-0.25673,0.00013,20.0553]
[1777254261662,40.04,79073.11,15.3,-0.25673,0.00013,20.0553]
[1777254267274,40.05,79077.12,15.3,-0.2563,0.00013,20.0389]
[1777254268493,40.06,79076.95,15.3,-0.25633,0.00013,20.03992]
[1777254269288,40.06,79077.38,15.3,-0.25628,0.00013,20.03787]
[1777254271516,40.06,79077.33,15.3,-0.25628,0.00013,20.03824]
[1777254271956,40.06,79077.33,15.3,-0.25628,0.00013,20.03824]
[1777254277344,40.06,79081.74,15.3,-0.25571,0.00013,20.01271]
[1777254282382,40.06,79079.95,15.3,-0.25596,0.00013,20.02245]
[1777254287417,40.07,79076.17,15.3,-0.25646,0.00013,20.04206]
[1777254292452,40.07,79071.49,15.3,-0.25708,0.00013,20.06599]
[1777254297487,40.07,79072.83,15.3,-0.25692,0.00013,20.05979]
[1777254302522,40.08,79074.09,15.3,-0.25677,0.00013,20.05401]
[1777254306173,40.08,79075.16,15.3,-0.25664,0.00013,20.04889]
[1777254307557,40.08,79086.48,15.3,-0.25518,0.00013,19.99251]
[1777254312811,40.08,79093.08,15.3,-0.25435,0.00013,19.96015]
[1777254316732,40.09,79097.07,15.3,-0.25386,0.00013,19.94097]
[1777254316871,40.09,79097.07,15.3,-0.25386,0.00013,19.94097]
[1777254317015,40.09,79097.07,15.3,-0.25386,0.00013,19.94097]
[1777254317164,40.09,79097.07,15.3,-0.25386,0.00013,19.94097]
[1777254317308,40.09,79097.05,15.3,-0.25388,0.00013,19.94146]
[1777254317439,40.09,79097.05,15.3,-0.25388,0.00013,19.94146]
[1777254317446,40.09,79097.05,15.3,-0.25388,0.00013,19.94146]
[1777254317503,40.09,79097.05,15.3,-0.25388,0.00013,19.94146]
[1777254317959,40.09,79097.05,15.3,-0.25388,0.00013,19.94146]
[1777254318051,40.09,79118.82,15.3,-0.25109,0.00013,19.83128]
[1777254318986,40.09,79118.82,15.3,-0.25109,0.00013,19.83128]
[1777254319054,40.09,79118.82,15.3,-0.25109,0.00013,19.83128]
[1777254319121,40.09,79118.82,15.3,-0.25109,0.00013,19.83128]
[1777254319150,40.09,79122.94,15.3,-0.25057,0.00013,19.81053]
[1777254320013,40.09,79122.94,15.3,-0.25057,0.00013,19.81053]
[1777254321079,40.09,79122.06,15.3,-0.25069,0.00013,19.81522]
[1777254321840,40.09,79120.31,15.3,-0.25092,0.00013,19.82439]
[1777254326715,40.1,79121.28,15.3,-0.25082,0.00013,19.82073]
[1777254326874,40.1,79121.28,15.3,-0.25082,0.00013,19.82073]
[1777254327055,40.1,79121.28,15.3,-0.25082,0.00013,19.82073]
[1777254327167,40.1,79121.28,15.3,-0.25082,0.00013,19.82073]
[1777254327380,40.1,79123.55,15.3,-0.25053,0.00013,19.80921]
[1777254328255,40.1,79123.55,15.3,-0.25053,0.00013,19.80921]
[1777254328284,40.1,79149.96,15.3,-0.24718,0.00013,19.67415]
[1777254329715,40.1,79155.53,15.3,-0.24648,0.00013,19.64553]
[1777254333096,40.1,79156.47,15.3,-0.24632,0.00013,19.63611]
[1777254333168,40.1,79156.47,15.3,-0.24632,0.00013,19.63611]
[1777254336565,40.1,79157.01,15.3,-0.24625,0.00013,19.63324]
[1777254340381,40.1,79152.09,15.3,-0.24687,0.00013,19.65851]
[1777254340600,40.1,79152.09,15.3,-0.24687,0.00013,19.65851]
[1777254342046,40.1,79152.64,15.3,-0.2468,0.00013,19.65566]
[1777254342050,40.1,79152.64,15.3,-0.2468,0.00013,19.65566]
[1777254342092,40.1,79152.64,15.3,-0.2468,0.00013,19.65566]
[1777254342145,40.1,79148.97,15.3,-0.24727,0.00013,19.67449]
[1777254342374,40.1,79148.97,15.3,-0.24727,0.00013,19.67449]
[1777254347545,40.1,79139.94,15.3,-0.24841,0.00013,19.72082]
[1777254347592,40.1,79139.94,15.3,-0.24841,0.00013,19.72082]
[1777254354098,40.1,79132.54,15.3,-0.24939,0.00013,19.76022]
[1777254358165,40.11,79126.56,15.3,-0.25017,0.00013,19.79175]
[1777254358913,40.11,79129.05,15.3,-0.24986,0.00013,19.7793]
[1777254360235,40.11,79129.67,15.3,-0.24979,0.00013,19.7764]
[1777254361792,40.11,79131.73,15.3,-0.24953,0.00013,19.76602]
[1777254366984,40.11,79137.21,15.3,-0.24883,0.00013,19.7378]
[1777254368463,40.11,79138.01,15.3,-0.24872,0.00013,19.73362]
[1777254374034,40.11,79136.17,15.3,-0.24894,0.00013,19.74245]
[1777254379070,40.1,79135.74,15.3,-0.24899,0.00013,19.74416]
[1777254383667,40.1,79135.56,15.3,-0.249,0.00013,19.74469]
[1777254384983,40.1,79134.31,15.3,-0.24916,0.00013,19.75098]
[1777254390148,40.1,79133.31,15.3,-0.24929,0.00013,19.7565]
[1777254395239,40.11,79134.68,15.3,-0.2491,0.00013,19.74545]
[1777254401225,40.11,79132.68,15.3,-0.24939,0.00013,19.75733]
[1777254403509,40.12,79132.32,15.3,-0.24945,0.00013,19.75973]
[1777254409281,40.12,79132.33,15.3,-0.24946,0.00013,19.76024]
[1777254414315,40.12,79134.74,15.3,-0.24916,0.00013,19.74815]
[1777254419350,40.12,79131.18,15.3,-0.24962,0.00013,19.7666]
[1777254424343,40.12,79130.62,15.3,-0.24969,0.00013,19.76958]
[1777254424389,40.12,79130.62,15.3,-0.24969,0.00013,19.76958]
[1777254424432,40.12,79128.93,15.3,-0.24991,0.00013,19.77822]
[1777254425694,40.12,79126.45,15.3,-0.25023,0.00013,19.79111]
[1777254431436,40.13,79125.04,15.3,-0.25044,0.00013,19.79972]
[1777254432808,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254432881,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254432939,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254433477,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254433839,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254434010,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254434200,40.13,79125.06,15.3,-0.25045,0.00013,19.79985]
[1777254434216,40.13,79125.06,15.9,-0.25045,0.00013,19.79985]
[1777254434322,40.13,79125.06,15.9,-0.25045,0.00013,19.79985]
[1777254434332,40.13,79166.06,15.9,-0.24525,0.00013,19.58968]
[1777254434550,40.13,79166.06,15.9,-0.24525,0.00013,19.58968]
[1777254434633,40.13,79166.06,15.9,-0.24525,0.00013,19.58968]
[1777254435366,40.13,79166.06,15.9,-0.24525,0.00013,19.58968]
[1777254435430,40.13,79166.06,15.9,-0.24525,0.00013,19.58968]
[1777254435452,40.13,79210.97,15.9,-0.23963,0.00012,19.35599]
[1777254435801,40.13,79210.97,15.9,-0.23963,0.00012,19.35599]
[1777254436027,40.13,79210.97,15.9,-0.23963,0.00012,19.35599]
[1777254436096,40.13,79210.97,15.9,-0.23963,0.00012,19.35599]
[1777254436247,40.13,79210.97,15.9,-0.23963,0.00012,19.35599]
[1777254436650,40.13,79214.9,15.9,-0.23913,0.00012,19.33515]
[1777254437163,40.13,79214.9,15.9,-0.23913,0.00012,19.33515]
[1777254437190,40.13,79214.9,15.9,-0.23913,0.00012,19.33515]
[1777254437262,40.13,79214.9,15.9,-0.23913,0.00012,19.33515]
[1777254437405,40.13,79214.9,15.9,-0.23913,0.00012,19.33515]
[1777254437427,40.13,79214.9,15.9,-0.23913,0.00012,19.33515]
[1777254437386,40.13,79215.6,15.9,-0.23905,0.00012,19.33148]
[1777254437540,40.13,79215.6,15.9,-0.23905,0.00012,19.33148]
[1777254437920,40.13,79215.6,15.9,-0.23905,0.00012,19.33148]
[1777254437991,40.13,79215.6,15.9,-0.23905,0.00012,19.33148]
[1777254438124,40.13,79215.6,15.9,-0.23905,0.00012,19.33148]
[1777254438177,40.13,79215.6,15.9,-0.23905,0.00012,19.33148]
[1777254438279,40.12,79223.74,15.9,-0.23801,0.00012,19.28761]
[1777254438633,40.12,79223.74,15.9,-0.23801,0.00012,19.28761]
[1777254439039,40.12,79223.74,15.9,-0.23801,0.00012,19.28761]
[1777254439042,40.12,79223.74,15.9,-0.23801,0.00012,19.28761]
[1777254439417,40.11,79255.27,15.9,-0.23407,0.00012,19.11863]
[1777254440141,40.11,79255.27,15.9,-0.23407,0.00012,19.11863]
[1777254440151,40.11,79255.27,15.9,-0.23407,0.00012,19.11863]
[1777254440243,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254440521,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254440547,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254440634,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254440651,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254441004,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254441005,40.1,79270.63,15.9,-0.23216,0.00012,19.03538]
[1777254442775,40.1,79272.5,15.9,-0.2319,0.00012,19.02408]
[1777254442818,40.1,79272.5,15.9,-0.2319,0.00012,19.02408]
[1777254446853,40.1,79278.48,15.9,-0.23116,0.00012,18.99167]
[1777254446855,40.1,79280.62,15.9,-0.23091,0.00012,18.98045]
[1777254448321,40.1,79280.62,15.9,-0.23091,0.00012,18.98045]
[1777254448473,40.1,79280.62,15.9,-0.23091,0.00012,18.98045]
[1777254448545,40.1,79280.62,15.9,-0.23091,0.00012,18.98045]
[1777254448452,40.1,79280.03,15.9,-0.231,0.00012,18.98482]
[1777254448689,40.1,79280.03,15.9,-0.231,0.00012,18.98482]
[1777254449017,40.1,79280.03,15.9,-0.231,0.00012,18.98482]
[1777254449219,40.1,79280.03,15.9,-0.231,0.00012,18.98482]
[1777254449431,40.11,79305.81,15.9,-0.22791,0.00012,18.84784]
[1777254449512,40.11,79305.81,15.9,-0.22791,0.00012,18.84784]
[1777254449605,40.11,79305.81,15.9,-0.22791,0.00012,18.84784]
[1777254449789,40.11,79305.81,15.9,-0.22791,0.00012,18.84784]
[1777254449916,40.11,79305.81,15.9,-0.22791,0.00012,18.84784]
[1777254450409,40.11,79305.81,15.9,-0.22791,0.00012,18.84784]
[1777254449969,40.11,79337.8,15.9,-0.22407,0.00012,18.67515]
[1777254450973,40.11,79337.8,15.9,-0.22407,0.00012,18.67515]
[1777254451271,40.12,79341.54,15.9,-0.22365,0.00012,18.65353]
[1777254452124,40.12,79341.54,15.9,-0.22365,0.00012,18.65353]
[1777254452395,40.12,79332.56,15.9,-0.22475,0.00012,18.70328]
[1777254453414,40.12,79332.56,15.9,-0.22475,0.00012,18.70328]
[1777254455651,40.13,79343.08,15.9,-0.22351,0.00012,18.64726]
[1777254456258,40.13,79343.08,15.9,-0.22351,0.00012,18.64726]
[1777254456418,40.13,79343.08,15.9,-0.22351,0.00012,18.64726]
[1777254456445,40.14,79346.51,15.9,-0.22316,0.00012,18.63111]
[1777254456542,40.14,79346.51,15.9,-0.22316,0.00012,18.63111]
[1777254457016,40.14,79346.51,15.9,-0.22316,0.00012,18.63111]
[1777254457109,40.14,79346.51,15.9,-0.22316,0.00012,18.63111]
[1777254457855,40.14,79350.62,15.9,-0.22267,0.00012,18.60879]
[1777254458187,40.14,79350.62,15.9,-0.22267,0.00012,18.60879]
[1777254458197,40.14,79350.62,15.9,-0.22267,0.00012,18.60879]
[1777254458348,40.14,79350.62,15.9,-0.22267,0.00012,18.60879]
[1777254458443,40.14,79358.8,15.9,-0.22173,0.00012,18.56587]
[1777254460993,40.15,79366.18,15.9,-0.22088,0.00012,18.52713]
[1777254461067,40.15,79366.18,15.9,-0.22088,0.00012,18.52713]
[1777254461200,40.15,79366.18,15.9,-0.22088,0.00012,18.52713]
[1777254461220,40.15,79366.18,15.9,-0.22088,0.00012,18.52713]
[1777254461250,40.15,79366.18,15.9,-0.22088,0.00012,18.52713]
[1777254461298,40.15,79368.51,15.9,-0.22061,0.00012,18.51457]
[1777254461666,40.15,79368.51,15.9,-0.22061,0.00012,18.51457]
[1777254462226,40.15,79368.51,15.9,-0.22061,0.00012,18.51457]
[1777254462285,40.15,79360.37,15.9,-0.22158,0.00012,18.55919]
[1777254462858,40.15,79360.37,15.9,-0.22158,0.00012,18.55919]
[1777254463450,40.15,79360.37,15.9,-0.22158,0.00012,18.55919]
[1777254463469,40.15,79360.37,15.9,-0.22158,0.00012,18.55919]
[1777254463827,40.15,79356.51,15.9,-0.22204,0.00012,18.58041]
[1777254463845,40.15,79356.51,15.9,-0.22204,0.00012,18.58041]
[1777254465897,40.15,79348.59,15.9,-0.22299,0.00012,18.6238]
[1777254465921,40.15,79348.59,15.9,-0.22299,0.00012,18.6238]
[1777254466603,40.15,79344.9,15.9,-0.22343,0.00012,18.64396]
[1777254467371,40.15,79344.9,15.9,-0.22343,0.00012,18.64396]
[1777254467439,40.15,79344.9,15.9,-0.22343,0.00012,18.64396]
[1777254467451,40.15,79344.9,15.9,-0.22343,0.00012,18.64396]
[1777254467415,40.15,79334.85,15.9,-0.22464,0.00012,18.6985]
[1777254468459,40.15,79334.85,15.9,-0.22464,0.00012,18.6985]
[1777254468715,40.16,79322.96,15.9,-0.22607,0.00012,18.76302]
[1777254469574,40.16,79322.96,15.9,-0.22607,0.00012,18.76302]
[1777254469881,40.16,79322.96,15.9,-0.22607,0.00012,18.76302]
[1777254471392,40.16,79319.13,15.9,-0.22653,0.00012,18.78384]
[1777254471434,40.16,79319.13,15.9,-0.22653,0.00012,18.78384]
[1777254472128,40.16,79319.86,15.9,-0.22645,0.00012,18.78028]
[1777254472170,40.16,79319.86,15.9,-0.22645,0.00012,18.78028]
[1777254472174,40.16,79319.86,15.9,-0.22645,0.00012,18.78028]
[1777254473932,40.16,79313.75,15.9,-0.22719,0.00012,18.81337]
[1777254474098,40.16,79313.75,15.9,-0.22719,0.00012,18.81337]
[1777254474817,40.16,79310.08,15.9,-0.22763,0.00012,18.83326]
[1777254474866,40.16,79306.49,15.9,-0.22807,0.00012,18.85268]
[1777254478904,40.16,79300.7,15.9,-0.22878,0.00012,18.88429]
[1777254479588,40.16,79300.7,15.9,-0.22878,0.00012,18.88429]
[1777254479943,40.16,79301.54,15.9,-0.22868,0.00012,18.87993]
[1777254480180,40.16,79301.54,15.9,-0.22868,0.00012,18.87993]
[1777254480492,40.16,79301.54,15.9,-0.22868,0.00012,18.87993]
[1777254480451,40.16,79329.83,15.9,-0.22528,0.00012,18.72784]
[1777254480959,40.16,79329.83,15.9,-0.22528,0.00012,18.72784]
[1777254481465,40.16,79379.03,15.9,-0.21944,0.00012,18.46072]
[1777254482170,40.16,79379.03,15.9,-0.21944,0.00012,18.46072]
[1777254482365,40.16,79378.82,15.9,-0.21947,0.00012,18.46202]
[1777254482956,40.16,79378.82,15.9,-0.21947,0.00012,18.46202]
[1777254482974,40.16,79378.82,15.9,-0.21947,0.00012,18.46202]
[1777254482976,40.16,79378.82,15.9,-0.21947,0.00012,18.46202]
[1777254483058,40.16,79378.82,15.9,-0.21947,0.00012,18.46202]
[1777254483072,40.17,79391.33,15.9,-0.218,0.00012,18.39371]
[1777254483631,40.17,79391.33,15.9,-0.218,0.00012,18.39371]
[1777254484132,40.17,79391.33,15.9,-0.218,0.00012,18.39371]
[1777254484142,40.17,79391.33,15.9,-0.218,0.00012,18.39371]
[1777254484194,40.17,79393.41,15.9,-0.21776,0.00012,18.38252]
[1777254485581,40.17,79390.83,15.9,-0.21807,0.00012,18.397]
[1777254486011,40.17,79390.83,15.9,-0.21807,0.00012,18.397]
[1777254486488,40.17,79390.83,15.9,-0.21807,0.00012,18.397]
[1777254486540,40.17,79390.83,15.9,-0.21807,0.00012,18.397]
[1777254486488,40.17,79385.72,15.9,-0.21869,0.00012,18.42569]
[1777254486549,40.17,79385.72,15.9,-0.21869,0.00012,18.42569]
[1777254486832,40.17,79385.72,15.9,-0.21869,0.00012,18.42569]
[1777254487263,40.17,79385.72,15.9,-0.21869,0.00012,18.42569]
[1777254487301,40.17,79385.72,15.9,-0.21869,0.00012,18.42569]
[1777254487473,40.17,79385.72,15.9,-0.21869,0.00012,18.42569]
[1777254487356,40.17,79370.19,15.9,-0.22052,0.00012,18.51053]
[1777254487714,40.17,79370.19,15.9,-0.22052,0.00012,18.51053]
[1777254488064,40.17,79370.19,15.9,-0.22052,0.00012,18.51053]
[1777254488165,40.17,79357.98,15.9,-0.22197,0.00012,18.57743]
[1777254488969,40.17,79357.98,15.9,-0.22197,0.00012,18.57743]
[1777254489420,40.17,79357.98,15.9,-0.22197,0.00012,18.57743]
[1777254489511,40.17,79352.74,15.9,-0.22261,0.00012,18.60652]
[1777254490165,40.17,79352.74,15.9,-0.22261,0.00012,18.60652]
[1777254490726,40.17,79349.6,15.9,-0.22298,0.00012,18.62357]
[1777254491125,40.19,79348.79,15.9,-0.22314,0.00012,18.63115]
[1777254495857,40.22,79346.42,15.9,-0.22359,0.00012,18.65159]
[1777254495905,40.22,79346.42,15.9,-0.22359,0.00012,18.65159]
[1777254495961,40.22,79346.42,15.9,-0.22359,0.00012,18.65159]
[1777254496331,40.22,79346.42,15.9,-0.22359,0.00012,18.65159]
[1777254496341,40.22,79346.42,15.9,-0.22359,0.00012,18.65159]
[1777254496415,40.22,79344.18,15.9,-0.22389,0.00012,18.66541]
[1777254496777,40.22,79344.18,15.9,-0.22389,0.00012,18.66541]
[1777254496974,40.22,79344.18,15.9,-0.22389,0.00012,18.66541]
[1777254497323,40.22,79344.18,15.9,-0.22389,0.00012,18.66541]
[1777254497325,40.23,79344.54,15.9,-0.22391,0.00012,18.66658]
[1777254498438,40.23,79344.54,15.9,-0.22391,0.00012,18.66658]
[1777254498439,40.23,79344.54,15.9,-0.22391,0.00012,18.66658]
[1777254498524,40.25,79361.38,15.9,-0.22202,0.00012,18.58054]
[1777254499338,40.25,79361.38,15.9,-0.22202,0.00012,18.58054]
[1777254499471,40.25,79353.06,15.9,-0.22301,0.00012,18.62564]
[1777254499956,40.25,79353.06,15.9,-0.22301,0.00012,18.62564]
[1777254500424,40.25,79353.06,15.9,-0.22301,0.00012,18.62564]
[1777254500491,40.28,79341.75,15.9,-0.22447,0.00012,18.69221]
[1777254502014,40.28,79334.81,15.9,-0.2253,0.00012,18.72962]
[1777254502030,40.28,79334.81,15.9,-0.2253,0.00012,18.72962]
[1777254502443,40.28,79334.81,15.9,-0.2253,0.00012,18.72962]
[1777254502506,40.28,79334.81,15.9,-0.2253,0.00012,18.72962]
[1777254502545,40.29,79334.25,15.9,-0.22546,0.00012,18.73707]
[1777254503879,40.29,79336.82,15.9,-0.22515,0.00012,18.72323]
[1777254506681,40.34,79347.49,15.9,-0.22412,0.00012,18.67735]
[1777254506719,40.34,79347.49,15.9,-0.22412,0.00012,18.67735]
[1777254507001,40.36,79357.79,15.9,-0.22299,0.00012,18.62592]
[1777254507703,40.36,79357.79,15.9,-0.22299,0.00012,18.62592]
[1777254507705,40.36,79357.79,15.9,-0.22299,0.00012,18.62592]
[1777254508411,40.36,79357.79,15.9,-0.22299,0.00012,18.62592]
[1777254508458,40.36,79357.79,15.9,-0.22299,0.00012,18.62592]
[1777254508463,40.37,79353.16,15.9,-0.22359,0.00012,18.6535]
[1777254509551,40.37,79353.16,15.9,-0.22359,0.00012,18.6535]
[1777254512431,40.41,79343.71,15.9,-0.22493,0.00012,18.71142]
[1777254514934,40.45,79336.89,15.9,-0.22594,0.00012,18.75751]
[1777254519844,40.49,79334.33,15.9,-0.22644,0.00012,18.78059]
[1777254520067,40.49,79334.33,15.9,-0.22644,0.00012,18.78059]
[1777254520234,40.49,79331.82,15.9,-0.22675,0.00012,18.79426]
[1777254522107,40.49,79321.42,15.9,-0.22801,0.00012,18.85035]
[1777254527497,40.49,79320.78,15.9,-0.2281,0.00012,18.85478]
[1777254527578,40.49,79320.78,15.9,-0.2281,0.00012,18.85478]
[1777254533107,40.5,79317.69,15.9,-0.22851,0.00012,18.87286]
[1777254535447,40.5,79318.34,15.9,-0.22844,0.00012,18.86963]
[1777254537213,40.5,79330.12,15.9,-0.22704,0.00012,18.80758]
[1777254537601,40.5,79330.12,15.9,-0.22704,0.00012,18.80758]
[1777254537609,40.5,79330.12,15.9,-0.22704,0.00012,18.80758]
[1777254538220,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254538695,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254538888,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254538960,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254539150,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254539366,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254539382,40.51,79335.31,15.9,-0.22643,0.00012,18.78017]
[1777254539468,40.51,79359.24,15.9,-0.2236,0.00012,18.65223]
[1777254539639,40.51,79359.24,15.9,-0.2236,0.00012,18.65223]
[1777254539738,40.51,79359.24,15.9,-0.2236,0.00012,18.65223]
[1777254540423,40.51,79371.3,15.9,-0.22218,0.00012,18.58764]
[1777254541704,40.51,79371.6,15.9,-0.22215,0.00012,18.58619]
[1777254541870,40.51,79371.6,15.9,-0.22215,0.00012,18.58619]
[1777254542088,40.51,79371.6,15.9,-0.22215,0.00012,18.58619]
[1777254542572,40.51,79371.6,15.9,-0.22215,0.00012,18.58619]
[1777254542248,40.51,79363.29,15.9,-0.22313,0.00012,18.6311]
[1777254544290,40.51,79353.97,15.9,-0.22424,0.00012,18.68168]
[1777254546414,40.52,79354.4,15.9,-0.22424,0.00012,18.68147]
[1777254546494,40.53,79363.91,15.9,-0.22316,0.00012,18.6325]
[1777254547935,40.54,79367.42,15.9,-0.2228,0.00012,18.61629]
[1777254547950,40.54,79367.42,15.9,-0.2228,0.00012,18.61629]
[1777254548295,40.55,79362.08,15.9,-0.22349,0.00012,18.64795]
[1777254548738,40.55,79362.08,15.9,-0.22349,0.00012,18.64795]
[1777254549570,40.55,79362.08,15.9,-0.22349,0.00012,18.64795]
[1777254549759,40.55,79359.02,15.9,-0.22386,0.00012,18.66455]
[1777254550370,40.55,79359.02,15.9,-0.22386,0.00012,18.66455]
[1777254551402,40.55,79367.73,15.9,-0.22284,0.00012,18.61819]
[1777254551983,40.55,79367.73,15.9,-0.22284,0.00012,18.61819]
[1777254551987,40.55,79367.73,15.9,-0.22284,0.00012,18.61819]
[1777254552581,40.55,79367.73,15.9,-0.22284,0.00012,18.61819]
[1777254552323,40.55,79361.72,15.9,-0.22355,0.00012,18.65069]
[1777254553037,40.55,79361.72,15.9,-0.22355,0.00012,18.65069]
[1777254553587,40.55,79355.76,15.9,-0.22427,0.00012,18.68314]
[1777254555683,40.56,79357.9,15.9,-0.22402,0.00012,18.67189]
[1777254556308,40.56,79357.9,15.9,-0.22402,0.00012,18.67189]
[1777254558938,40.56,79357.15,15.9,-0.22412,0.00012,18.6766]
[1777254562072,40.56,79354.53,15.9,-0.22445,0.00012,18.69135]
[1777254562086,40.56,79354.53,15.9,-0.22445,0.00012,18.69135]
[1777254562467,40.56,79354.53,15.9,-0.22445,0.00012,18.69135]
[1777254562800,40.56,79354.53,15.9,-0.22445,0.00012,18.69135]
[1777254562820,40.56,79354.53,15.9,-0.22445,0.00012,18.69135]
[1777254563047,40.56,79354.53,15.9,-0.22445,0.00012,18.69135]
[1777254562404,40.56,79366.85,15.9,-0.223,0.00012,18.62547]
[1777254563559,40.56,79386.56,15.9,-0.22068,0.00012,18.51934]
[1777254563788,40.56,79386.56,15.9,-0.22068,0.00012,18.51934]
[1777254565481,40.56,79390.66,15.9,-0.22022,0.00012,18.49807]
[1777254566038,40.56,79390.66,15.9,-0.22022,0.00012,18.49807]
[1777254566422,40.56,79390.66,15.9,-0.22022,0.00012,18.49807]
[1777254566469,40.56,79390.66,15.9,-0.22022,0.00012,18.49807]
[1777254566535,40.57,79385.98,15.9,-0.22077,0.00012,18.52367]
[1777254567584,40.57,79385.98,15.9,-0.22077,0.00012,18.52367]
[1777254568292,40.57,79378.47,15.9,-0.22166,0.00012,18.56438]
[1777254568573,40.57,79378.47,15.9,-0.22166,0.00012,18.56438]
[1777254568449,40.57,79373.0,15.9,-0.22231,0.00012,18.59399]
[1777254568909,40.57,79373.0,15.9,-0.22231,0.00012,18.59399]
[1777254569060,40.57,79373.0,15.9,-0.22231,0.00012,18.59399]
[1777254569115,40.57,79373.0,15.9,-0.22231,0.00012,18.59399]
[1777254569126,40.57,79373.0,15.9,-0.22231,0.00012,18.59399]
[1777254569130,40.57,79373.0,15.9,-0.22231,0.00012,18.59399]
[1777254569456,40.57,79361.94,15.9,-0.22361,0.00012,18.65365]
[1777254570585,40.57,79361.94,15.9,-0.22361,0.00012,18.65365]
[1777254571331,40.57,79355.6,15.9,-0.22437,0.00012,18.68791]
[1777254571474,40.57,79354.34,15.9,-0.22449,0.00012,18.69052]
[1777254572318,40.57,79354.34,15.9,-0.22449,0.00012,18.69052]
[1777254572635,40.57,79354.34,15.9,-0.22449,0.00012,18.69052]
[1777254572656,40.57,79361.46,15.9,-0.22365,0.00012,18.65258]
[1777254573489,40.57,79360.22,15.9,-0.2238,0.00012,18.65941]
[1777254574893,40.57,79363.99,15.9,-0.22336,0.00012,18.63935]
[1777254575093,40.57,79363.99,15.9,-0.22336,0.00012,18.63935]
[1777254576632,40.57,79361.8,15.9,-0.22363,0.00012,18.65129]
[1777254577040,40.57,79359.96,15.9,-0.22385,0.00012,18.66133]
[1777254577095,40.57,79359.96,15.9,-0.22385,0.00012,18.66133]
[1777254577518,40.58,79352.32,15.9,-0.22475,0.00012,18.70242]
[1777254577664,40.58,79352.32,15.9,-0.22475,0.00012,18.70242]
[1777254578832,40.58,79349.78,15.9,-0.22506,0.00012,18.71633]
[1777254579648,40.58,79349.87,15.9,-0.22506,0.00012,18.71613]
[1777254580602,40.58,79349.87,15.9,-0.22506,0.00012,18.71613]
[1777254580608,40.58,79350.45,15.9,-0.22499,0.00012,18.71326]
[1777254580901,40.58,79350.45,15.9,-0.22499,0.00012,18.71326]
[1777254582871,40.58,79348.97,15.9,-0.22517,0.00012,18.72151]
[1777254582963,40.58,79348.97,15.9,-0.22517,0.00012,18.72151]
[1777254583560,40.58,79346.29,15.9,-0.2255,0.00012,18.73612]
[1777254583854,40.58,79346.29,15.9,-0.2255,0.00012,18.73612]
[1777254583876,40.58,79346.29,15.9,-0.2255,0.00012,18.73612]
[1777254584566,40.58,79357.6,15.9,-0.22416,0.00012,18.67569]
[1777254587192,40.58,79360.0,15.9,-0.22388,0.00012,18.66312]
[1777254587204,40.58,79360.0,15.9,-0.22388,0.00012,18.66312]
[1777254587334,40.58,79360.0,15.9,-0.22388,0.00012,18.66312]
[1777254587455,40.58,79360.0,15.9,-0.22388,0.00012,18.66312]
[1777254587587,40.58,79352.68,15.9,-0.22475,0.00012,18.70247]
[1777254589602,40.58,79343.45,15.9,-0.22586,0.00012,18.75224]
[1777254590609,40.59,79356.22,15.9,-0.22435,0.00012,18.68418]
[1777254591007,40.59,79356.22,15.9,-0.22435,0.00012,18.68418]
[1777254591616,40.59,79357.97,15.9,-0.22415,0.00012,18.67508]
[1777254593222,40.59,79359.39,15.9,-0.22398,0.00012,18.66765]
[1777254593259,40.59,79359.39,15.9,-0.22398,0.00012,18.66765]
[1777254595291,40.59,79356.27,15.9,-0.22436,0.00012,18.68471]
[1777254595644,40.59,79354.04,15.9,-0.22463,0.00012,18.69681]
[1777254597445,40.59,79352.11,15.9,-0.22486,0.00012,18.70739]
[1777254598423,40.59,79353.76,15.9,-0.22467,0.00012,18.6988]
[1777254599302,40.59,79353.76,15.9,-0.22467,0.00012,18.69903]
[1777254600660,40.59,79354.64,15.9,-0.22457,0.00012,18.69456]
[1777254601299,40.59,79354.31,15.9,-0.22461,0.00012,18.69632]
[1777254601369,40.6,79352.13,15.9,-0.22488,0.00012,18.70841]
[1777254602770,40.6,79354.29,15.9,-0.22463,0.00012,18.69697]
[1777254602797,40.6,79354.29,15.9,-0.22463,0.00012,18.69697]
[1777254602872,40.6,79361.54,15.9,-0.22377,0.00012,18.65815]
[1777254604828,40.6,79356.06,15.9,-0.22442,0.00012,18.68781]
[1777254604883,40.6,79356.06,15.9,-0.22442,0.00012,18.68781]
[1777254605492,40.6,79356.29,15.9,-0.22441,0.00012,18.68697]
[1777254608595,40.6,79358.09,15.9,-0.2242,0.00012,18.67746]
[1777254608737,40.6,79354.4,15.9,-0.22464,0.00012,18.69747]
[1777254610579,40.6,79354.4,15.9,-0.22464,0.00012,18.69747]
[1777254610751,40.6,79352.52,15.9,-0.22487,0.00012,18.70795]
[1777254612765,40.6,79344.14,15.9,-0.22587,0.00012,18.75321]
[1777254613785,40.6,79344.14,15.9,-0.22587,0.00012,18.75321]
[1777254614335,40.6,79344.14,15.9,-0.22587,0.00012,18.75321]
[1777254614743,40.61,79342.48,15.9,-0.22608,0.00012,18.76247]
[1777254617273,40.61,79334.58,15.9,-0.22702,0.00012,18.8047]
[1777254623201,40.61,79328.36,15.9,-0.22778,0.00012,18.83853]
[1777254623703,40.61,79326.67,15.9,-0.22798,0.00012,18.8477]
[1777254624042,40.61,79326.67,15.9,-0.22798,0.00012,18.8477]
[1777254624347,40.61,79325.65,15.9,-0.22811,0.00012,18.8532]
[1777254625945,40.61,79321.59,15.9,-0.22859,0.00012,18.87474]
[1777254625981,40.61,79321.59,15.9,-0.22859,0.00012,18.87474]
[1777254626371,40.61,79319.1,15.9,-0.2289,0.00012,18.88826]
[1777254626926,40.61,79319.1,15.9,-0.2289,0.00012,18.88826]
[1777254629835,40.61,79314.75,15.9,-0.22943,0.00012,18.91177]
[1777254632267,40.62,79312.01,15.9,-0.22974,0.00012,18.92247]
[1777254636934,40.62,79299.97,15.9,-0.2312,0.00012,18.9869]
[1777254641969,40.62,79297.06,15.9,-0.23157,0.00012,19.00298]
[1777254647004,40.63,79295.31,15.9,-0.23179,0.00012,19.01291]
[1777254650617,40.63,79296.13,15.9,-0.2317,0.00012,19.00888]
[1777254650803,40.63,79296.27,15.9,-0.23169,0.00012,19.00845]
[1777254651564,40.63,79296.27,15.9,-0.23169,0.00012,19.00845]
[1777254651646,40.63,79296.27,15.9,-0.23169,0.00012,19.00845]
[1777254651660,40.63,79296.27,15.9,-0.23169,0.00012,19.00845]
[1777254651640,40.63,79292.83,15.9,-0.23211,0.00012,19.02677]
[1777254651994,40.63,79292.83,15.9,-0.23211,0.00012,19.02677]
[1777254653047,40.63,79276.52,15.9,-0.23408,0.00012,19.1125]
[1777254653914,40.63,79276.52,15.9,-0.23408,0.00012,19.1125]
[1777254654014,40.63,79276.52,15.9,-0.23408,0.00012,19.1125]
[1777254654141,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254654783,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254654961,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254655009,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254655149,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254655390,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254655521,40.63,79274.34,15.9,-0.23435,0.00012,19.12403]
[1777254655546,40.63,79285.92,15.9,-0.23295,0.00012,19.06353]
[1777254655864,40.63,79285.92,15.9,-0.23295,0.00012,19.06353]
[1777254655991,40.63,79285.92,15.9,-0.23295,0.00012,19.06353]
[1777254656175,40.63,79285.92,15.9,-0.23295,0.00012,19.06353]
[1777254656386,40.63,79300.21,15.9,-0.23123,0.00012,18.98839]
[1777254658113,40.63,79299.94,15.9,-0.23126,0.00012,18.98981]
[1777254659389,40.63,79300.9,15.9,-0.23115,0.00012,18.98484]
[1777254659401,40.63,79300.9,15.9,-0.23115,0.00012,18.98484]
[1777254659606,40.63,79300.9,15.9,-0.23115,0.00012,18.98484]
[1777254661397,40.63,79295.62,15.9,-0.23179,0.00012,19.01274]
[1777254661405,40.63,79295.62,15.9,-0.23179,0.00012,19.01274]
[1777254661417,40.63,79295.62,15.9,-0.23179,0.00012,19.01274]
[1777254661428,40.63,79295.62,15.9,-0.23179,0.00012,19.01274]
[1777254661701,40.63,79290.9,15.9,-0.23236,0.00012,19.03759]
[1777254662482,40.63,79290.9,15.9,-0.23236,0.00012,19.03759]
[1777254662583,40.63,79272.83,15.9,-0.23454,0.00012,19.13238]
[1777254663253,40.63,79272.83,15.9,-0.23454,0.00012,19.13238]
[1777254663472,40.63,79272.83,15.9,-0.23454,0.00012,19.13238]
[1777254663480,40.63,79272.83,15.9,-0.23454,0.00012,19.13238]
[1777254663508,40.63,79270.96,15.9,-0.23477,0.00012,19.14212]
[1777254663944,40.63,79270.96,15.9,-0.23477,0.00012,19.14212]
[1777254663961,40.63,79270.96,15.9,-0.23477,0.00012,19.14212]
[1777254664346,40.63,79269.65,15.9,-0.23493,0.00012,19.14895]
[1777254665722,40.63,79257.32,15.9,-0.23643,0.00012,19.21321]
[1777254670069,40.63,79263.56,15.9,-0.23566,0.00012,19.1803]
[1777254670129,40.63,79263.56,15.9,-0.23566,0.00012,19.1803]
[1777254670132,40.63,79263.56,15.9,-0.23566,0.00012,19.1803]
[1777254670820,40.63,79264.8,15.9,-0.23551,0.00012,19.17378]
[1777254670849,40.63,79264.8,15.9,-0.23551,0.00012,19.17378]
[1777254671276,40.63,79274.3,15.9,-0.23435,0.00012,19.12416]
[1777254676510,40.63,79281.95,15.9,-0.23343,0.00012,19.08416]
[1777254676540,40.63,79281.95,15.9,-0.23343,0.00012,19.08416]
[1777254676667,40.63,79281.95,15.9,-0.23343,0.00012,19.08416]
[1777254676695,40.63,79281.95,15.9,-0.23343,0.00012,19.08416]
[1777254682040,40.63,79281.97,15.9,-0.23343,0.00012,19.08421]
[1777254687295,40.63,79272.39,15.9,-0.2346,0.00012,19.13469]
[1777254692330,40.63,79274.23,15.9,-0.23434,0.00012,19.12078]
[1777254697365,40.63,79275.28,15.9,-0.23422,0.00012,19.11552]
[1777254702103,40.63,79271.76,15.9,-0.23465,0.00012,19.13413]
[1777254702205,40.63,79271.76,15.9,-0.23465,0.00012,19.13413]
[1777254705465,40.63,79264.8,15.9,-0.2355,0.00012,19.17052]
[1777254705542,40.63,79260.55,15.9,-0.23602,0.00012,19.19266]
[1777254706251,40.63,79260.55,15.9,-0.23602,0.00012,19.19266]
[1777254706313,40.63,79260.55,15.9,-0.23602,0.00012,19.19266]
[1777254706568,40.63,79260.55,15.9,-0.23602,0.00012,19.19266]
[1777254706588,40.63,79260.55,15.9,-0.23602,0.00012,19.19266]
[1777254706742,40.63,79250.48,15.9,-0.23724,0.00012,19.2451]
[1777254708584,40.63,79250.61,15.9,-0.23723,0.00012,19.24442]
[1777254709615,40.63,79252.28,15.9,-0.23702,0.00012,19.23574]
[1777254710217,40.63,79250.23,15.9,-0.23727,0.00012,19.2464]
[1777254710880,40.63,79247.03,15.9,-0.23766,0.00012,19.26301]
[1777254712014,40.63,79247.01,15.9,-0.23767,0.00012,19.26309]
[1777254713141,40.63,79245.81,15.9,-0.23781,0.00012,19.26928]
[1777254713143,40.63,79245.81,15.9,-0.23781,0.00012,19.26928]
[1777254713681,40.63,79245.81,15.9,-0.23781,0.00012,19.26928]
[1777254714792,40.63,79232.85,15.9,-0.2394,0.00012,19.33627]
[1777254715090,40.63,79232.85,15.9,-0.2394,0.00012,19.33627]
[1777254715096,40.63,79232.85,15.9,-0.2394,0.00012,19.33627]
[1777254715494,40.63,79229.1,15.9,-0.23985,0.00012,19.35552]
[1777254719087,40.63,79228.22,15.9,-0.23996,0.00012,19.3599]
[1777254720529,40.63,79215.05,15.9,-0.24158,0.00012,19.42763]
[1777254722942,40.63,79213.19,15.9,-0.2418,0.00012,19.43694]
[1777254723003,40.63,79213.19,15.9,-0.2418,0.00012,19.43694]
[1777254723028,40.63,79213.19,15.9,-0.2418,0.00012,19.43694]
[1777254723059,40.63,79213.19,15.9,-0.2418,0.00012,19.43694]
[1777254723117,40.63,79213.19,15.9,-0.2418,0.00012,19.43694]
[1777254723551,40.63,79222.58,15.9,-0.24064,0.00012,19.38857]
[1777254725564,40.63,79230.93,15.9,-0.23961,0.00012,19.34533]
[1777254726865,40.63,79229.49,15.9,-0.23979,0.00012,19.35271]
[1777254726879,40.63,79229.49,15.9,-0.23979,0.00012,19.35271]
[1777254726891,40.63,79229.49,15.9,-0.23979,0.00012,19.35271]
[1777254727722,40.63,79226.02,15.9,-0.24022,0.00012,19.37065]
[1777254727838,40.63,79226.02,15.9,-0.24022,0.00012,19.37065]
[1777254728109,40.63,79226.02,15.9,-0.24022,0.00012,19.37065]
[1777254728410,40.63,79226.02,15.9,-0.24022,0.00012,19.37065]
[1777254728736,40.63,79226.02,15.9,-0.24022,0.00012,19.37065]
[1777254729592,40.63,79213.05,15.9,-0.24181,0.00012,19.43747]
[1777254731457,40.63,79209.14,15.9,-0.2423,0.00012,19.45752]
[1777254731574,40.63,79209.14,15.9,-0.2423,0.00012,19.45752]
[1777254732203,40.63,79205.35,15.9,-0.24276,0.00012,19.47691]
[1777254733534,40.63,79207.36,15.9,-0.24251,0.00012,19.46654]
[1777254735689,40.63,79205.16,15.9,-0.24278,0.00012,19.47771]
[1777254736049,40.63,79201.11,15.9,-0.24328,0.00012,19.49838]
[1777254737333,40.63,79203.59,15.9,-0.24297,0.00012,19.4856]
[1777254737468,40.63,79203.59,15.9,-0.24297,0.00012,19.4856]
[1777254737639,40.63,79203.59,15.9,-0.24297,0.00012,19.4856]
[1777254737648,40.63,79209.68,15.9,-0.24222,0.00012,19.45431]
[1777254738215,40.63,79209.68,15.9,-0.24222,0.00012,19.45431]
[1777254738249,40.63,79209.68,15.9,-0.24222,0.00012,19.45431]
[1777254738687,40.63,79209.68,15.9,-0.24222,0.00012,19.45431]
[1777254738702,40.63,79224.16,15.9,-0.24043,0.00012,19.37971]
[1777254739554,40.63,79224.16,15.9,-0.24043,0.00012,19.37971]
[1777254739573,40.63,79224.16,15.9,-0.24043,0.00012,19.37971]
[1777254739806,40.63,79232.11,15.9,-0.23945,0.00012,19.33863]
[1777254744242,40.63,79237.14,15.9,-0.23883,0.00012,19.31242]
[1777254748500,40.63,79238.52,15.9,-0.23866,0.00012,19.30508]
[1777254750135,40.63,79234.13,15.9,-0.2392,0.00012,19.32776]
[1777254752976,40.63,79228.65,15.9,-0.23984,0.00012,19.35161]
[1777254753005,40.63,79228.65,15.9,-0.23984,0.00012,19.35161]
[1777254753072,40.63,79228.65,15.9,-0.23984,0.00012,19.35161]
[1777254753762,40.63,79224.24,15.9,-0.24038,0.00012,19.37442]
[1777254755018,40.63,79221.77,15.9,-0.24068,0.00012,19.38718]
[1777254760020,40.63,79217.55,15.9,-0.24121,0.00012,19.40899]
[1777254763724,40.63,79220.03,15.9,-0.2409,0.00012,19.39628]
[1777254763789,40.63,79220.03,15.9,-0.2409,0.00012,19.39628]
[1777254763832,40.63,79220.71,15.9,-0.24082,0.00012,19.39281]
[1777254765888,40.63,79221.78,15.9,-0.24068,0.00012,19.3872]
[1777254765889,40.63,79221.78,15.9,-0.24068,0.00012,19.3872]
[1777254765920,40.63,79221.78,15.9,-0.24068,0.00012,19.3872]
[1777254766224,40.63,79222.25,15.9,-0.24063,0.00012,19.38478]
[1777254771892,40.63,79214.37,15.9,-0.2416,0.00012,19.42553]
[1777254776927,40.63,79212.8,15.9,-0.2418,0.00012,19.43366]
[1777254778009,40.63,79212.8,15.9,-0.2418,0.00012,19.43366]
[1777254778105,40.63,79211.96,15.9,-0.2419,0.00012,19.43799]
[1777254781741,40.63,79212.19,15.9,-0.24187,0.00012,19.43688]
[1777254781841,40.63,79212.99,15.9,-0.24178,0.00012,19.43286]
[1777254784847,40.63,79215.7,15.9,-0.24144,0.00012,19.41897]
[1777254784983,40.63,79219.29,15.9,-0.241,0.00012,19.40059]
[1777254788297,40.63,79221.86,15.9,-0.24069,0.00012,19.38732]
[1777254788397,40.63,79221.63,15.9,-0.24071,0.00012,19.38848]
[1777254793403,40.63,79220.61,15.9,-0.24084,0.00012,19.39373]
[1777254798304,40.63,79220.96,15.9,-0.2408,0.00012,19.39191]
[1777254798405,40.63,79220.46,15.9,-0.24086,0.00012,19.39447]
[1777254798960,40.63,79220.46,15.9,-0.24086,0.00012,19.39447]
[1777254799007,40.63,79220.46,15.9,-0.24086,0.00012,19.39447]
[1777254799081,40.63,79219.58,15.9,-0.24097,0.00012,19.399]
[1777254804116,40.63,79218.94,15.9,-0.24105,0.00012,19.4026]
[1777254808822,40.63,79219.77,15.9,-0.24095,0.00012,19.39853]
[1777254809150,40.63,79219.21,15.9,-0.24103,0.00012,19.40154]
[1777254814186,40.63,79217.3,15.9,-0.24124,0.00012,19.40734]
[1777254819221,40.63,79217.38,15.9,-0.24124,0.00012,19.40726]
[1777254820902,40.63,79216.88,15.9,-0.2413,0.00012,19.4099]
[1777254821235,40.63,79219.35,15.9,-0.241,0.00012,19.39726]
[1777254828284,40.64,79221.09,15.9,-0.24079,0.00012,19.38875]
[1777254833319,40.64,79220.38,15.9,-0.24089,0.00012,19.39271]
[1777254838473,40.64,79218.85,15.9,-0.24108,0.00012,19.40083]
[1777254844395,40.64,79215.88,15.9,-0.24145,0.00012,19.41633]
[1777254847246,40.64,79216.34,15.9,-0.2414,0.00012,19.41401]
[1777254847417,40.64,79216.0,15.9,-0.24144,0.00012,19.41578]
[1777254850820,40.64,79215.76,15.9,-0.24147,0.00012,19.41712]
[1777254850894,40.64,79215.84,15.9,-0.24146,0.00012,19.41676]
[1777254855002,40.64,79216.37,15.9,-0.2414,0.00012,19.41416]
[1777254855473,40.64,79215.51,15.9,-0.24151,0.00012,19.41863]
[1777254860508,40.64,79212.52,15.9,-0.24188,0.00012,19.43418]
[1777254863029,40.64,79212.5,15.9,-0.24188,0.00012,19.43434]
[1777254863104,40.64,79212.5,15.9,-0.24188,0.00012,19.43434]
[1777254864703,40.64,79204.95,15.9,-0.24282,0.00012,19.47308]
[1777254866905,40.64,79200.8,15.9,-0.24333,0.00012,19.49426]
[1777254873833,40.64,79196.11,15.9,-0.24387,0.00012,19.51349]
[1777254875076,40.64,79201.74,15.9,-0.24317,0.00012,19.48456]
[1777254880164,40.64,79198.43,15.9,-0.24357,0.00012,19.5012]
[1777254881740,40.64,79197.59,15.9,-0.24367,0.00012,19.50542]
[1777254881749,40.64,79197.59,15.9,-0.24367,0.00012,19.50542]
[1777254885208,40.64,79201.02,15.9,-0.24325,0.00012,19.48771]
[1777254885223,40.64,79201.02,15.9,-0.24325,0.00012,19.48771]
[1777254885684,40.64,79203.3,15.9,-0.24296,0.00012,19.47596]
[1777254886219,40.64,79203.3,15.9,-0.24296,0.00012,19.47596]
[1777254886691,40.64,79204.32,15.9,-0.24283,0.00012,19.47072]
[1777254891726,40.64,79202.61,15.9,-0.24304,0.00012,19.47939]
[1777254892380,40.64,79202.61,15.9,-0.24304,0.00012,19.47939]
[1777254892443,40.64,79202.61,15.9,-0.24304,0.00012,19.47939]
[1777254892804,40.64,79202.61,15.9,-0.24304,0.00012,19.47939]
[1777254893022,40.64,79202.61,15.9,-0.24304,0.00012,19.47939]
[1777254892925,40.64,79227.91,15.9,-0.23992,0.00012,19.34936]
[1777254893136,40.64,79227.91,15.9,-0.23992,0.00012,19.34936]
[1777254893154,40.64,79227.91,15.9,-0.23992,0.00012,19.34936]
[1777254893746,40.64,79246.23,15.9,-0.23767,0.00012,19.25432]
[1777254894919,40.64,79254.18,15.9,-0.2367,0.00012,19.21292]
[1777254895666,40.64,79254.18,15.9,-0.2367,0.00012,19.21292]
[1777254896669,40.64,79254.59,15.9,-0.23665,0.00012,19.21072]
[1777254897080,40.64,79253.86,15.9,-0.23674,0.00012,19.21445]
[1777254899628,40.63,79249.6,15.9,-0.23725,0.00012,19.23645]
[1777254903824,40.63,79247.8,15.9,-0.23746,0.00012,19.24535]
[1777254903841,40.63,79246.69,15.9,-0.2376,0.00012,19.25099]
[1777254906116,40.63,79248.03,15.9,-0.23743,0.00012,19.24394]
[1777254906398,40.63,79248.03,15.9,-0.23743,0.00012,19.24394]
[1777254907461,40.63,79243.21,15.9,-0.23802,0.00012,19.2689]
[1777254908054,40.63,79240.98,15.9,-0.23829,0.00012,19.2804]
[1777254909069,40.63,79241.66,15.9,-0.23821,0.00012,19.27678]
[1777254909127,40.63,79241.66,15.9,-0.23821,0.00012,19.27678]
[1777254909346,40.63,79241.66,15.9,-0.23821,0.00012,19.27678]
[1777254911345,40.63,79249.74,15.9,-0.23721,0.00012,19.23472]
[1777254911872,40.63,79250.82,15.9,-0.23708,0.00012,19.22908]
[1777254916907,40.63,79244.86,15.9,-0.23779,0.00012,19.2593]
[1777254921942,40.62,79244.39,15.9,-0.23783,0.00012,19.26091]
[1777254925731,40.62,79238.04,15.9,-0.2386,0.00012,19.29329]
[1777254925970,40.62,79238.0,15.9,-0.2386,0.00012,19.29329]
[1777254927616,40.62,79236.61,15.9,-0.23877,0.00012,19.30037]
[1777254927715,40.62,79236.61,15.9,-0.23877,0.00012,19.30037]
[1777254929889,40.62,79235.83,15.9,-0.23886,0.00012,19.30417]
[1777254935033,40.62,79232.53,15.9,-0.23921,0.00012,19.31604]
[1777254937007,40.62,79232.53,15.9,-0.23921,0.00012,19.31604]
[1777254937047,40.61,79232.53,15.9,-0.2392,0.00012,19.31577]
[1777254938564,40.61,79218.29,15.9,-0.24095,0.00012,19.38892]
[1777254941597,40.61,79216.89,15.9,-0.24112,0.00012,19.39591]
[1777254947119,40.61,79215.1,15.9,-0.2413,0.00012,19.40364]
[1777254952154,40.6,79218.0,15.9,-0.24092,0.00012,19.38771]
[1777254957473,40.6,79213.53,15.9,-0.24146,0.00012,19.40998]
[1777254959774,40.6,79207.78,15.9,-0.24216,0.00012,19.43915]
[1777254959799,40.6,79207.78,15.9,-0.24216,0.00012,19.43915]
[1777254959903,40.59,79207.02,15.9,-0.24224,0.00012,19.44262]
[1777254960354,40.59,79207.02,15.9,-0.24224,0.00012,19.44262]
[1777254962769,40.59,79203.59,15.9,-0.24266,0.00012,19.46007]
[1777254962818,40.59,79203.59,15.9,-0.24266,0.00012,19.46007]
[1777254962820,40.59,79202.44,15.9,-0.2428,0.00012,19.46562]
[1777254964765,40.59,79201.62,15.9,-0.2429,0.00012,19.46983]
[1777254964839,40.59,79200.81,15.9,-0.243,0.00012,19.47384]
[1777254965768,40.59,79200.81,15.9,-0.243,0.00012,19.47384]
[1777254971287,40.59,79194.91,15.9,-0.24371,0.00012,19.5031]
[1777254973401,40.59,79195.28,15.9,-0.24366,0.00012,19.50103]
[1777254975072,40.58,79195.39,15.9,-0.24363,0.00012,19.50013]
[1777254975077,40.58,79195.39,15.9,-0.24363,0.00012,19.50013]
[1777254975315,40.58,79195.08,15.9,-0.24367,0.00012,19.50154]
[1777254980350,40.58,79189.94,15.9,-0.24429,0.00012,19.52718]
[1777254984874,40.58,79192.93,15.9,-0.24391,0.00012,19.51141]
[1777254985133,40.58,79192.93,15.9,-0.24391,0.00012,19.51141]
[1777254985414,40.58,79192.93,15.9,-0.2439,0.00012,19.51111]
[1777254986311,40.58,79199.59,15.9,-0.24307,0.00012,19.47689]
[1777254987221,40.58,79205.98,15.9,-0.24228,0.00012,19.4441]
[1777254987760,40.58,79205.51,15.9,-0.24233,0.00012,19.44625]
[1777254988482,40.58,79205.51,15.9,-0.24233,0.00012,19.44625]
[1777254992389,40.57,79213.05,15.9,-0.24136,0.00012,19.40259]
[1777254997933,40.57,79212.86,15.9,-0.24137,0.00012,19.40304]
[1777254999860,40.57,79213.42,15.9,-0.2413,0.00012,19.40005]
[1777254999864,40.57,79213.42,15.9,-0.2413,0.00012,19.40005]
[1777254999947,40.57,79213.15,15.9,-0.24133,0.00012,19.40123]
[1777255003289,40.57,79212.68,15.9,-0.24138,0.00012,19.4036]
[1777255003991,40.57,79212.68,15.9,-0.24138,0.00012,19.4036]
[1777255009379,40.57,79210.09,15.9,-0.2417,0.00012,19.41673]
[1777255014588,40.57,79207.53,15.9,-0.24201,0.00012,19.42966]
[1777255015435,40.57,79207.53,15.9,-0.24201,0.00012,19.42966]
[1777255015596,40.57,79206.02,15.9,-0.2422,0.00012,19.43738]
[1777255020631,40.57,79206.14,15.9,-0.24218,0.00012,19.43658]
[1777255022648,40.57,79205.85,15.9,-0.24221,0.00012,19.43804]
[1777255025628,40.57,79205.38,15.9,-0.24227,0.00012,19.44035]
[1777255030705,40.57,79215.04,15.9,-0.24107,0.00012,19.39062]
[1777255034624,40.57,79208.69,15.9,-0.24186,0.00012,19.42336]
[1777255035507,40.57,79203.87,15.9,-0.24246,0.00012,19.44813]
[1777255035667,40.57,79203.87,15.9,-0.24246,0.00012,19.44813]
[1777255038098,40.57,79200.73,15.9,-0.24284,0.00012,19.46426]
[1777255038603,40.57,79200.71,15.9,-0.24285,0.00012,19.46439]
[1777255038630,40.57,79200.71,15.9,-0.24285,0.00012,19.46439]
[1777255039115,40.57,79200.71,15.9,-0.24285,0.00012,19.46439]
[1777255040177,40.57,79189.9,15.9,-0.24419,0.00012,19.51983]
[1777255040181,40.57,79189.9,15.9,-0.24419,0.00012,19.51983]
[1777255040748,40.57,79189.9,15.9,-0.24419,0.00012,19.51983]
[1777255040807,40.57,79189.9,15.9,-0.24419,0.00012,19.51983]
[1777255041117,40.57,79185.78,15.9,-0.2447,0.00012,19.54091]
[1777255041181,40.57,79185.78,15.9,-0.2447,0.00012,19.54091]
[1777255041840,40.57,79180.48,15.9,-0.24537,0.00012,19.56795]
[1777255043138,40.57,79180.48,15.9,-0.24537,0.00012,19.56795]
[1777255043205,40.57,79178.23,15.9,-0.24564,0.00012,19.57939]
[1777255043658,40.57,79178.23,15.9,-0.24564,0.00012,19.57939]
[1777255043914,40.57,79178.23,15.9,-0.24564,0.00012,19.57939]
[1777255043979,40.57,79178.23,15.9,-0.24564,0.00012,19.57939]
[1777255044119,40.57,79172.79,15.9,-0.24632,0.00012,19.60707]
[1777255044803,40.57,79160.04,15.9,-0.24792,0.00013,19.67173]
[1777255045376,40.57,79160.04,15.9,-0.24792,0.00013,19.67173]
[1777255045399,40.57,79160.04,15.9,-0.24792,0.00013,19.67173]
[1777255047824,40.56,79149.33,15.9,-0.24926,0.00013,19.72549]
[1777255048306,40.56,79149.33,15.9,-0.24926,0.00013,19.72549]
[1777255049472,40.56,79142.07,15.9,-0.25017,0.00013,19.76191]
[1777255049809,40.56,79142.07,15.9,-0.25017,0.00013,19.76191]
[1777255049838,40.56,79155.9,15.9,-0.24842,0.00013,19.69194]
[1777255050362,40.56,79155.9,15.9,-0.24842,0.00013,19.69194]
[1777255052316,40.56,79148.82,15.9,-0.24927,0.00013,19.72307]
[1777255053060,40.56,79148.82,15.9,-0.24927,0.00013,19.72307]
[1777255053068,40.56,79148.82,15.9,-0.24927,0.00013,19.72307]
[1777255053063,40.56,79142.88,15.9,-0.25002,0.00013,19.75285]
[1777255053573,40.56,79142.88,15.9,-0.25002,0.00013,19.75285]
[1777255053866,40.56,79127.21,15.9,-0.252,0.00013,19.83179]
[1777255054808,40.56,79127.21,15.9,-0.252,0.00013,19.83179]
[1777255055656,40.56,79123.06,15.9,-0.25253,0.00013,19.85268]
[1777255056023,40.56,79123.06,15.9,-0.25253,0.00013,19.85268]
[1777255056887,40.56,79110.85,15.9,-0.25409,0.00013,19.9139]
[1777255060915,40.57,79119.86,15.9,-0.25296,0.00013,19.8694]
[1777255061159,40.57,79119.86,15.9,-0.25296,0.00013,19.8694]
[1777255061352,40.57,79119.86,15.9,-0.25296,0.00013,19.8694]
[1777255062247,40.57,79123.92,15.9,-0.25245,0.00013,19.84926]
[1777255062249,40.57,79123.92,15.9,-0.25245,0.00013,19.84926]
[1777255062929,40.57,79124.58,15.9,-0.25236,0.00013,19.84593]
[1777255063424,40.57,79124.58,15.9,-0.25236,0.00013,19.84593]
[1777255064501,40.57,79122.61,15.9,-0.25261,0.00013,19.85575]
[1777255064944,40.57,79122.77,15.9,-0.25259,0.00013,19.85491]
[1777255069980,40.57,79126.82,15.9,-0.25208,0.00013,19.83497]
[1777255071635,40.57,79127.14,15.9,-0.25204,0.00013,19.83344]
[1777255074426,40.57,79127.99,15.9,-0.25194,0.00013,19.8294]
[1777255076342,40.57,79127.87,15.9,-0.25196,0.00013,19.83016]
[1777255076382,40.57,79127.87,15.9,-0.25196,0.00013,19.83016]
[1777255077030,40.57,79126.28,15.9,-0.25217,0.00013,19.8384]
[1777255081372,40.58,79124.99,15.9,-0.25236,0.00013,19.84593]
[1777255083608,40.58,79125.46,15.9,-0.25231,0.00013,19.84412]
[1777255084515,40.58,79125.28,15.9,-0.25234,0.00013,19.84529]
[1777255085086,40.58,79128.92,15.9,-0.25189,0.00013,19.82735]
[1777255090121,40.58,79135.82,15.9,-0.25101,0.00013,19.79251]
[1777255095156,40.58,79143.71,15.9,-0.25001,0.00013,19.75279]
[1777255095775,40.58,79143.71,15.9,-0.25001,0.00013,19.75279]
[1777255095815,40.58,79143.71,15.9,-0.25001,0.00013,19.75279]
[1777255101198,40.58,79147.14,15.9,-0.24957,0.00013,19.73511]
[1777255105280,40.58,79146.81,15.9,-0.24961,0.00013,19.73669]
[1777255105294,40.58,79146.81,15.9,-0.24961,0.00013,19.73669]
[1777255106499,40.58,79147.02,15.9,-0.24958,0.00013,19.73528]
[1777255107894,40.58,79163.45,15.9,-0.24751,0.00013,19.65211]
[1777255113531,40.58,79165.48,15.9,-0.24722,0.00013,19.63737]
[1777255114257,40.58,79165.48,15.9,-0.24722,0.00013,19.63737]
[1777255114519,40.57,79165.63,15.9,-0.2472,0.00013,19.63658]
[1777255114951,40.57,79165.63,15.9,-0.2472,0.00013,19.63658]
[1777255115035,40.57,79168.79,15.9,-0.24681,0.00013,19.62053]
[1777255115417,40.57,79168.79,15.9,-0.24681,0.00013,19.62053]
[1777255115523,40.57,79168.79,15.9,-0.24681,0.00013,19.62053]
[1777255115660,40.57,79168.79,15.9,-0.24681,0.00013,19.62053]
[1777255115747,40.57,79168.79,15.9,-0.24681,0.00013,19.62053]
[1777255115891,40.57,79168.79,15.9,-0.24681,0.00013,19.62053]
[1777255116145,40.58,79227.08,15.9,-0.23957,0.00012,19.32181]
[1777255116636,40.58,79227.08,15.9,-0.23957,0.00012,19.32181]
[1777255117153,40.57,79250.7,15.9,-0.23667,0.00012,19.19893]
[1777255117684,40.57,79250.7,15.9,-0.23667,0.00012,19.19893]
[1777255121698,40.57,79253.1,15.9,-0.23638,0.00012,19.18649]
[1777255123853,40.57,79253.72,15.9,-0.23631,0.00012,19.18331]
[1777255123896,40.57,79253.72,15.9,-0.23631,0.00012,19.18331]
[1777255123954,40.57,79255.41,15.9,-0.2361,0.00012,19.17452]
[1777255126671,40.57,79258.48,15.9,-0.23573,0.00012,19.15849]
[1777255127371,40.57,79259.08,15.9,-0.23565,0.00012,19.15536]
[1777255128127,40.57,79267.19,15.9,-0.23467,0.00012,19.11295]
[1777255128440,40.57,79267.19,15.9,-0.23467,0.00012,19.11295]
[1777255131097,40.57,79269.54,15.9,-0.23438,0.00012,19.10064]
[1777255131183,40.57,79269.54,15.9,-0.23438,0.00012,19.10064]
[1777255131190,40.57,79271.15,15.9,-0.23418,0.00012,19.0922]
[1777255132467,40.57,79264.22,15.9,-0.23503,0.00012,19.12848]
[1777255137015,40.58,79262.74,15.9,-0.23521,0.00012,19.13651]
[1777255140393,40.58,79259.33,15.9,-0.23563,0.00012,19.15452]
[1777255140480,40.58,79260.15,15.9,-0.23553,0.00012,19.1503]
[1777255145740,40.58,79259.09,15.9,-0.23566,0.00012,19.15588]
[1777255146590,40.58,79260.82,15.9,-0.23545,0.00012,19.14687]
[1777255146600,40.58,79260.82,15.9,-0.23545,0.00012,19.14687]
[1777255146678,40.58,79259.38,15.9,-0.23563,0.00012,19.15439]
[1777255148654,40.58,79258.52,15.9,-0.23573,0.00012,19.15889]
[1777255149065,40.58,79257.44,15.9,-0.23587,0.00012,19.16462]
[1777255152757,40.58,79254.78,15.9,-0.23619,0.00012,19.17847]
[1777255152775,40.58,79254.78,15.9,-0.23619,0.00012,19.17847]
[1777255152830,40.58,79255.16,15.9,-0.23614,0.00012,19.17645]
[1777255158097,40.58,79256.85,15.9,-0.23594,0.00012,19.16776]
[1777255158947,40.58,79256.96,15.9,-0.23593,0.00012,19.16729]
[1777255160833,40.58,79255.76,15.9,-0.23608,0.00012,19.1736]
[1777255160859,40.58,79255.76,15.9,-0.23608,0.00012,19.1736]
[1777255162634,40.58,79246.18,15.9,-0.23725,0.00012,19.22366]
[1777255167678,40.58,79238.87,15.9,-0.23815,0.00012,19.26161]
[1777255173711,40.58,79237.06,15.9,-0.23833,0.00012,19.26626]
[1777255175047,40.58,79237.06,15.9,-0.23833,0.00012,19.26626]
[1777255175132,40.58,79236.48,15.9,-0.2384,0.00012,19.26917]
[1777255179947,40.58,79235.13,15.9,-0.23857,0.00012,19.27627]
[1777255183798,40.58,79234.45,15.9,-0.23865,0.00012,19.27987]
[1777255189824,40.58,79234.07,15.9,-0.2387,0.00012,19.28206]
[1777255194704,40.58,79229.17,15.9,-0.23931,0.00012,19.30752]
[1777255195117,40.58,79229.17,15.9,-0.23931,0.00012,19.30752]
[1777255195205,40.58,79229.17,15.9,-0.23931,0.00012,19.30752]
[1777255195574,40.58,79229.17,15.9,-0.23931,0.00012,19.30752]
[1777255195806,40.58,79228.7,15.9,-0.23936,0.00012,19.30996]
[1777255195890,40.58,79228.7,15.9,-0.23936,0.00012,19.30996]
[1777255196051,40.58,79228.7,15.9,-0.23936,0.00012,19.30996]
[1777255196232,40.58,79228.7,15.9,-0.23936,0.00012,19.30996]
[1777255196267,40.58,79291.65,15.9,-0.23169,0.00012,18.98106]
[1777255196609,40.58,79291.65,15.9,-0.23169,0.00012,18.98106]
[1777255197030,40.58,79301.14,15.9,-0.23055,0.00012,18.93091]
[1777255197606,40.58,79301.14,15.9,-0.23055,0.00012,18.93091]
[1777255198332,40.58,79300.73,15.9,-0.2306,0.00012,18.93321]
[1777255200228,40.58,79300.59,15.9,-0.23062,0.00012,18.93409]
[1777255203248,40.58,79304.85,15.9,-0.23012,0.00012,18.912]
[1777255203928,40.58,79307.39,15.9,-0.22982,0.00012,18.89883]
[1777255204452,40.58,79307.39,15.9,-0.22982,0.00012,18.89883]
[1777255207144,40.58,79309.72,15.9,-0.22954,0.00012,18.8867]
[1777255207705,40.58,79309.75,15.9,-0.22954,0.00012,18.88665]
[1777255207965,40.58,79309.75,15.9,-0.22954,0.00012,18.88665]
[1777255209641,40.58,79319.89,15.9,-0.22833,0.00012,18.83315]
[1777255209970,40.59,79320.15,15.9,-0.2283,0.00012,18.83195]
[1777255210736,40.59,79320.15,15.9,-0.2283,0.00012,18.83195]
[1777255210740,40.59,79320.15,15.9,-0.2283,0.00012,18.83195]
[1777255210757,40.59,79320.15,15.9,-0.2283,0.00012,18.83195]
[1777255211041,40.59,79320.15,15.9,-0.2283,0.00012,18.83195]
[1777255211096,40.59,79320.15,15.9,-0.2283,0.00012,18.83195]
[1777255211127,40.59,79317.95,15.9,-0.22857,0.00012,18.8437]
[1777255211857,40.59,79317.95,15.9,-0.22857,0.00012,18.8437]
[1777255212309,40.59,79309.35,15.9,-0.2296,0.00012,18.88949]
[1777255213484,40.59,79308.47,15.9,-0.22971,0.00012,18.89424]
[1777255214563,40.59,79307.83,15.9,-0.22979,0.00012,18.89778]
[1777255217222,40.59,79305.64,15.9,-0.23006,0.00012,18.90965]
[1777255217313,40.59,79305.13,15.9,-0.23013,0.00012,18.91249]
[1777255218071,40.59,79305.13,15.9,-0.23013,0.00012,18.91249]
[1777255218098,40.59,79305.13,15.9,-0.23013,0.00012,18.91249]
[1777255218101,40.59,79305.13,15.9,-0.23013,0.00012,18.91249]
[1777255218429,40.59,79297.65,15.9,-0.23103,0.00012,18.95219]
[1777255218852,40.59,79297.65,15.9,-0.23103,0.00012,18.95219]
[1777255220797,40.59,79292.69,15.9,-0.23163,0.00012,18.97859]
[1777255221049,40.59,79292.54,15.9,-0.23165,0.00012,18.97949]
[1777255223014,40.59,79292.86,15.9,-0.23161,0.00012,18.97782]
[1777255223199,40.59,79290.71,15.9,-0.23187,0.00012,18.98917]
[1777255228401,40.59,79282.85,15.9,-0.23282,0.00012,19.03053]
[1777255234140,40.59,79281.62,15.9,-0.23294,0.00012,19.03256]
[1777255238168,40.59,79272.44,15.9,-0.23405,0.00012,19.08073]
[1777255239795,40.59,79271.89,15.9,-0.23412,0.00012,19.08357]
[1777255242989,40.59,79271.78,15.9,-0.23413,0.00012,19.08415]
[1777255243199,40.59,79271.78,15.9,-0.23413,0.00012,19.08415]
[1777255243203,40.59,79273.29,15.9,-0.23395,0.00012,19.07627]
[1777255243481,40.59,79273.29,15.9,-0.23395,0.00012,19.07627]
[1777255248110,40.59,79273.07,15.9,-0.23398,0.00012,19.07762]
[1777255249016,40.59,79271.91,15.9,-0.23412,0.00012,19.08375]
[1777255254282,40.6,79265.22,15.9,-0.23495,0.00012,19.11942]
[1777255259042,40.6,79264.28,15.9,-0.23507,0.00012,19.12469]
[1777255259194,40.6,79264.28,15.9,-0.23507,0.00012,19.12469]
[1777255259362,40.6,79264.28,15.9,-0.23507,0.00012,19.12469]
[1777255259387,40.6,79254.57,15.9,-0.23626,0.00012,19.17546]
[1777255262227,40.6,79259.1,15.9,-0.23571,0.00012,19.1521]
[1777255262445,40.6,79260.71,15.9,-0.23552,0.00012,19.14386]
[1777255264746,40.6,79262.11,15.9,-0.23536,0.00012,19.13689]
[1777255264809,40.6,79262.11,15.9,-0.23536,0.00012,19.13689]
[1777255265104,40.6,79262.11,15.9,-0.23536,0.00012,19.13689]
[1777255265359,40.6,79268.02,15.9,-0.23464,0.00012,19.10618]
[1777255266659,40.6,79262.79,15.9,-0.23528,0.00012,19.13363]
[1777255268416,40.6,79261.82,15.9,-0.23541,0.00012,19.13901]
[1777255269387,40.6,79257.22,15.9,-0.23597,0.00012,19.1632]
[1777255274422,40.61,79252.29,15.9,-0.23659,0.00012,19.18957]
[1777255277440,40.61,79252.0,15.9,-0.23663,0.00012,19.1914]
[1777255278038,40.61,79252.0,15.9,-0.23663,0.00012,19.1914]
[1777255278109,40.61,79252.0,15.9,-0.23663,0.00012,19.1914]
[1777255278131,40.61,79252.0,15.9,-0.23663,0.00012,19.1914]
[1777255278150,40.61,79252.0,15.9,-0.23663,0.00012,19.1914]
[1777255279440,40.61,79243.2,15.9,-0.23771,0.00012,19.23725]
[1777255282843,40.61,79239.17,15.9,-0.23821,0.00012,19.25849]
[1777255282966,40.61,79239.17,15.9,-0.23821,0.00012,19.25849]
[1777255283410,40.61,79239.17,15.9,-0.23821,0.00012,19.25849]
[1777255283863,40.61,79245.63,15.9,-0.23742,0.00012,19.22515]
[1777255289529,40.61,79244.85,15.9,-0.23752,0.00012,19.22937]
[1777255293786,40.61,79244.54,15.9,-0.23753,0.00012,19.22658]
[1777255293874,40.61,79244.22,15.9,-0.23757,0.00012,19.22824]
[1777255299227,40.61,79245.62,15.9,-0.2374,0.00012,19.22104]
[1777255299273,40.61,79245.62,15.9,-0.2374,0.00012,19.22104]
[1777255303401,40.61,79238.3,15.9,-0.23829,0.00012,19.25907]
[1777255303866,40.61,79238.13,15.9,-0.23831,0.00012,19.2599]
[1777255304017,40.61,79238.13,15.9,-0.23831,0.00012,19.2599]
[1777255305352,40.61,79229.38,15.9,-0.23939,0.00012,19.30523]
[1777255307230,40.61,79225.1,15.9,-0.23991,0.00012,19.32731]
[1777255312690,40.61,79228.37,15.9,-0.23951,0.00012,19.31034]
[1777255316701,40.61,79228.21,15.9,-0.23953,0.00012,19.31115]
[1777255317286,40.61,79228.21,15.9,-0.23953,0.00012,19.31115]
[1777255318259,40.61,79228.21,15.9,-0.23953,0.00012,19.31114]
[1777255323849,40.61,79227.59,15.9,-0.2396,0.00012,19.31433]
[1777255324315,40.61,79227.7,15.9,-0.23959,0.00012,19.31375]
[1777255324777,40.61,79218.77,15.9,-0.24069,0.00012,19.35984]
[1777255326376,40.61,79218.77,15.9,-0.24069,0.00012,19.35984]
[1777255326428,40.61,79217.28,15.9,-0.24087,0.00012,19.36749]
[1777255331079,40.61,79216.06,15.9,-0.24103,0.00012,19.37391]
[1777255335192,40.61,79217.37,15.9,-0.24087,0.00012,19.36736]
[1777255335293,40.61,79217.69,15.9,-0.24083,0.00012,19.36585]
[1777255340889,40.62,79216.28,15.9,-0.24102,0.00012,19.37345]
[1777255345923,40.62,79215.6,15.9,-0.24111,0.00012,19.37732]
[1777255348147,40.62,79216.11,15.9,-0.24105,0.00012,19.37475]
[1777255348724,40.62,79215.9,15.9,-0.24107,0.00012,19.3759]
[1777255348945,40.62,79218.37,15.9,-0.24077,0.00012,19.36322]
[1777255349966,40.62,79218.37,15.9,-0.24077,0.00012,19.36322]
[1777255350064,40.62,79221.81,15.9,-0.24035,0.00012,19.34555]
[1777255355994,40.62,79219.72,15.9,-0.24058,0.00012,19.35243]
[1777255359437,40.62,79215.47,15.9,-0.24111,0.00012,19.37446]
[1777255360452,40.62,79220.58,15.9,-0.24048,0.00012,19.34824]
[1777255360813,40.62,79220.58,15.9,-0.24048,0.00012,19.34824]
[1777255365845,40.62,79221.69,15.9,-0.24036,0.00012,19.34293]
[1777255367483,40.62,79220.4,15.9,-0.24052,0.00012,19.34966]
[1777255368047,40.62,79220.51,15.9,-0.24051,0.00012,19.34916]
[1777255368079,40.62,79217.1,15.9,-0.24093,0.00012,19.36681]
[1777255373261,40.63,79214.7,15.9,-0.24123,0.00012,19.37938]
[1777255373363,40.63,79214.35,15.9,-0.24127,0.00012,19.38123]
[1777255375099,40.63,79210.38,15.9,-0.24177,0.00012,19.40173]
[1777255375128,40.63,79209.61,15.9,-0.24186,0.00012,19.40576]
[1777255380134,40.63,79209.53,15.9,-0.24187,0.00012,19.40626]
[1777255380344,40.63,79209.53,15.9,-0.24187,0.00012,19.40626]
[1777255380402,40.63,79209.53,15.9,-0.24187,0.00012,19.40626]
[1777255380627,40.63,79209.62,15.9,-0.24186,0.00012,19.40583]
[1777255386206,40.63,79208.24,15.9,-0.24204,0.00012,19.41295]
[1777255390481,40.63,79211.52,15.9,-0.24163,0.00012,19.39617]
[1777255396854,40.63,79211.93,15.9,-0.24158,0.00012,19.39421]
[1777255397282,40.63,79215.66,15.9,-0.24113,0.00012,19.3751]
[1777255402318,40.63,79216.44,15.9,-0.24103,0.00012,19.37123]
[1777255407353,40.63,79216.77,15.9,-0.24099,0.00012,19.36962]
[1777255407792,40.63,79216.77,15.9,-0.24099,0.00012,19.36962]
[1777255409758,40.63,79216.92,15.9,-0.24098,0.00012,19.36888]
[1777255415040,40.63,79217.94,15.9,-0.24081,0.00012,19.35906]
[1777255417791,40.63,79211.82,15.9,-0.24157,0.00012,19.39051]
[1777255418430,40.63,79208.66,15.9,-0.24196,0.00012,19.40676]
[1777255423465,40.63,79209.93,15.9,-0.2418,0.00012,19.40022]
[1777255428501,40.63,79210.26,15.9,-0.24176,0.00012,19.39861]
[1777255433158,40.63,79207.52,15.9,-0.2421,0.00012,19.41275]
[1777255433536,40.63,79209.82,15.9,-0.24182,0.00012,19.40095]
[1777255437520,40.63,79215.13,15.9,-0.24117,0.00012,19.37373]
[1777255437564,40.63,79214.56,15.9,-0.24124,0.00012,19.3767]
[1777255438207,40.63,79214.56,15.9,-0.24124,0.00012,19.3767]
[1777255438571,40.63,79210.6,15.9,-0.24173,0.00012,19.39713]
[1777255443046,40.63,79215.37,15.9,-0.24114,0.00012,19.37268]
[1777255443058,40.63,79215.37,15.9,-0.24114,0.00012,19.37268]
[1777255443182,40.63,79215.37,15.9,-0.24114,0.00012,19.37268]
[1777255443334,40.63,79215.06,15.9,-0.24118,0.00012,19.37435]
[1777255444055,40.63,79215.06,15.9,-0.24118,0.00012,19.37435]
[1777255444057,40.63,79215.06,15.9,-0.24118,0.00012,19.37435]
[1777255444099,40.63,79224.39,15.9,-0.24003,0.00012,19.32627]
[1777255445519,40.63,79214.74,15.9,-0.24122,0.00012,19.37601]
[1777255446548,40.63,79214.74,15.9,-0.24122,0.00012,19.37601]
[1777255451663,40.63,79208.92,15.9,-0.24194,0.00012,19.40586]
[1777255454096,40.63,79208.78,15.9,-0.24195,0.00012,19.40656]
[1777255454122,40.63,79208.73,15.9,-0.24196,0.00012,19.40677]
[1777255459718,40.63,79204.33,15.9,-0.2425,0.00012,19.42932]
[1777255464006,40.63,79204.31,15.9,-0.2425,0.00012,19.42937]
[1777255464097,40.63,79204.31,15.9,-0.2425,0.00012,19.42937]
[1777255464144,40.63,79204.31,15.9,-0.2425,0.00012,19.42937]
[1777255464562,40.63,79204.31,15.9,-0.2425,0.00012,19.42937]
[1777255468244,40.63,79202.54,15.9,-0.24272,0.00012,19.43837]
[1777255468405,40.63,79202.54,15.9,-0.24272,0.00012,19.43837]
[1777255471021,40.63,79195.85,15.9,-0.24355,0.00012,19.47257]
[1777255476503,40.63,79194.8,15.9,-0.24365,0.00012,19.47345]
[1777255476793,40.63,79194.83,15.9,-0.24364,0.00012,19.47318]
[1777255476821,40.63,79194.83,15.9,-0.24364,0.00012,19.47318]
[1777255477015,40.63,79194.83,15.9,-0.24364,0.00012,19.47318]
[1777255478804,40.63,79181.02,15.9,-0.24536,0.00012,19.54354]
[1777255481216,40.63,79179.73,15.9,-0.24551,0.00012,19.54998]
[1777255481245,40.63,79179.73,15.9,-0.24551,0.00012,19.54998]
[1777255481530,40.63,79178.09,15.9,-0.24572,0.00012,19.55818]
[1777255483921,40.63,79171.29,15.9,-0.24656,0.00013,19.5927]
[1777255484009,40.63,79171.26,15.9,-0.24657,0.00013,19.59282]
[1777255485432,40.63,79171.26,15.9,-0.24657,0.00013,19.59282]
[1777255489929,40.63,79187.77,15.9,-0.2445,0.00012,19.50853]
[1777255492868,40.62,79186.6,15.9,-0.24465,0.00012,19.51444]
[1777255492871,40.62,79186.6,15.9,-0.24465,0.00012,19.51444]
[1777255492992,40.62,79186.6,15.9,-0.24465,0.00012,19.51444]
[1777255493079,40.62,79188.46,15.9,-0.24441,0.00012,19.50496]
[1777255493684,40.62,79188.46,15.9,-0.24441,0.00012,19.50496]
[1777255493695,40.62,79188.46,15.9,-0.24441,0.00012,19.50496]
[1777255493930,40.62,79188.46,15.9,-0.24441,0.00012,19.50496]
[1777255493959,40.62,79197.05,15.9,-0.24335,0.00012,19.46101]
[1777255496273,40.62,79197.85,15.9,-0.24325,0.00012,19.45691]
[1777255496296,40.62,79197.85,15.9,-0.24325,0.00012,19.45691]
[1777255496314,40.62,79200.86,15.9,-0.24287,0.00012,19.44152]
[1777255496697,40.62,79200.86,15.9,-0.24287,0.00012,19.44152]
[1777255496911,40.62,79200.86,15.9,-0.24287,0.00012,19.44152]
[1777255496944,40.62,79200.86,15.9,-0.24287,0.00012,19.44152]
[1777255496993,40.62,79210.03,15.9,-0.24174,0.00012,19.39447]
[1777255502283,40.62,79215.85,15.9,-0.24101,0.00012,19.3642]
[1777255506001,40.62,79215.36,15.9,-0.24107,0.00012,19.3665]
[1777255510092,40.62,79205.57,15.9,-0.24227,0.00012,19.41671]
[1777255512070,40.62,79201.52,15.9,-0.24278,0.00012,19.43743]
[1777255513396,40.62,79204.42,15.9,-0.24241,0.00012,19.42249]
[1777255515127,40.62,79214.23,15.9,-0.2412,0.00012,19.37186]
[1777255516722,40.62,79212.35,15.9,-0.24143,0.00012,19.38147]
[1777255520063,40.62,79206.45,15.9,-0.24215,0.00012,19.41158]
[1777255520200,40.62,79206.45,15.9,-0.24215,0.00012,19.41158]
[1777255520301,40.62,79207.27,15.9,-0.24205,0.00012,19.40729]
[1777255522468,40.62,79206.25,15.9,-0.24217,0.00012,19.4125]
[1777255522568,40.62,79203.64,15.9,-0.2425,0.00012,19.42587]
[1777255524643,40.62,79202.35,15.9,-0.24265,0.00012,19.4324]
[1777255524668,40.62,79202.35,15.9,-0.24265,0.00012,19.4324]
[1777255524922,40.62,79202.0,15.9,-0.2427,0.00012,19.4341]
[1777255525197,40.62,79193.42,15.9,-0.24376,0.00012,19.47802]
[1777255530562,40.62,79190.89,15.9,-0.24407,0.00012,19.49069]
[1777255532632,40.62,79193.61,15.9,-0.2437,0.00012,19.47225]
[1777255532688,40.62,79193.12,15.9,-0.24375,0.00012,19.4747]
[1777255532793,40.62,79193.12,15.9,-0.24375,0.00012,19.4747]
[1777255533252,40.61,79195.54,15.9,-0.24345,0.00012,19.46218]
[1777255538288,40.61,79194.34,15.9,-0.24358,0.00012,19.46765]
[1777255543323,40.61,79192.15,15.9,-0.24384,0.00012,19.47811]
[1777255543797,40.61,79192.15,15.9,-0.24384,0.00012,19.47811]
[1777255543838,40.61,79192.15,15.9,-0.24384,0.00012,19.47811]
[1777255544330,40.61,79192.19,15.9,-0.24383,0.00012,19.47778]
[1777255549431,40.61,79190.36,15.9,-0.24405,0.00012,19.48664]
[1777255549835,40.6,79190.13,15.9,-0.24407,0.00012,19.48768]
[1777255550372,40.6,79185.47,15.9,-0.24465,0.00012,19.5114]
[1777255555407,40.6,79179.1,15.9,-0.24543,0.00012,19.54323]
[1777255560442,40.6,79178.71,15.9,-0.24546,0.00012,19.54451]
[1777255562068,40.6,79175.69,15.9,-0.24584,0.00012,19.55974]
[1777255562635,40.6,79166.75,15.9,-0.24695,0.00013,19.60499]
[1777255564282,40.6,79159.83,15.9,-0.24781,0.00013,19.63985]
[1777255565425,40.59,79154.76,15.9,-0.24844,0.00013,19.66524]
[1777255565434,40.59,79154.76,15.9,-0.24844,0.00013,19.66524]
[1777255565463,40.59,79154.76,15.9,-0.24844,0.00013,19.66524]
[1777255565591,40.59,79153.09,15.9,-0.24865,0.00013,19.6734]
[1777255565864,40.59,79153.09,15.9,-0.24865,0.00013,19.6734]
[1777255566016,40.59,79153.09,15.9,-0.24865,0.00013,19.6734]
[1777255566929,40.59,79150.32,15.9,-0.24899,0.00013,19.68725]
[1777255568355,40.59,79148.11,15.9,-0.24927,0.00013,19.69825]
[1777255568830,40.59,79148.21,15.9,-0.24925,0.00013,19.69759]
[1777255568861,40.59,79148.21,15.9,-0.24925,0.00013,19.69759]
[1777255569506,40.59,79152.33,15.9,-0.24873,0.00013,19.6766]
[1777255574541,40.59,79150.11,15.9,-0.24899,0.00013,19.68693]
[1777255577609,40.58,79152.78,15.9,-0.24864,0.00013,19.67309]
[1777255578572,40.58,79165.21,15.9,-0.24707,0.00013,19.60985]
[1777255583607,40.58,79165.71,15.9,-0.247,0.00013,19.6068]
[1777255584865,40.58,79166.21,15.9,-0.24693,0.00013,19.60416]
[1777255587920,40.58,79169.06,15.9,-0.24657,0.00013,19.58919]
[1777255588619,40.58,79169.06,15.9,-0.24657,0.00013,19.58919]
[1777255588642,40.58,79176.2,15.9,-0.24567,0.00012,19.55268]
[1777255592721,40.57,79176.21,15.9,-0.24562,0.00012,19.54769]
[1777255592727,40.57,79176.21,15.9,-0.24562,0.00012,19.54769]
[1777255593677,40.57,79173.9,15.9,-0.2459,0.00013,19.5591]
[1777255598712,40.57,79173.52,15.9,-0.24593,0.00013,19.56018]
[1777255603060,40.57,79171.97,15.9,-0.24611,0.00013,19.5674]
[1777255603746,40.57,79171.68,15.9,-0.24614,0.00013,19.5687]
[1777255608782,40.56,79172.23,15.9,-0.24605,0.00013,19.5648]
[1777255613585,40.56,79173.49,15.9,-0.24587,0.00013,19.55773]
[1777255613660,40.56,79174.91,15.9,-0.24569,0.00013,19.55009]
[1777255614837,40.56,79179.45,15.9,-0.24512,0.00012,19.52694]
[1777255620498,40.55,79186.95,15.9,-0.24416,0.00012,19.48754]
[1777255620566,40.55,79186.95,15.9,-0.24416,0.00012,19.48754]
[1777255620657,40.55,79198.08,15.9,-0.24277,0.00012,19.43038]
[1777255623861,40.55,79200.26,15.9,-0.2425,0.00012,19.41899]
[1777255625655,40.55,79199.89,15.9,-0.24254,0.00012,19.42068]
[1777255625729,40.55,79199.89,15.9,-0.24254,0.00012,19.42068]
[1777255625731,40.55,79199.89,15.9,-0.24254,0.00012,19.42068]
[1777255626132,40.55,79204.02,15.9,-0.24202,0.00012,19.39935]
[1777255626133,40.55,79204.02,15.9,-0.24202,0.00012,19.39935]
[1777255626418,40.55,79204.02,15.9,-0.24202,0.00012,19.39935]
[1777255629984,40.55,79201.75,15.9,-0.24229,0.00012,19.41063]
[1777255630330,40.55,79201.75,15.9,-0.24229,0.00012,19.41063]
[1777255635976,40.54,79192.91,15.9,-0.24337,0.00012,19.45485]
[1777255641011,40.54,79194.56,15.9,-0.24314,0.00012,19.44551]
[1777255642043,40.54,79194.56,15.9,-0.24314,0.00012,19.44551]
[1777255648060,40.53,79192.9,15.9,-0.24332,0.00012,19.45285]
[1777255650585,40.53,79192.01,15.9,-0.24343,0.00012,19.45725]
[1777255656529,40.53,79192.17,15.9,-0.24335,0.00012,19.45108]
[1777255658497,40.52,79190.62,15.9,-0.24353,0.00012,19.45858]
[1777255660072,40.52,79188.79,15.9,-0.24376,0.00012,19.46781]
[1777255664601,40.52,79187.11,15.9,-0.24396,0.00012,19.47605]
[1777255664623,40.52,79187.11,15.9,-0.24396,0.00012,19.47605]
[1777255664787,40.52,79187.11,15.9,-0.24396,0.00012,19.47605]
[1777255664807,40.52,79185.96,15.9,-0.2441,0.00012,19.48173]
[1777255666782,40.52,79177.48,15.9,-0.24515,0.00012,19.5249]
[1777255667122,40.52,79177.48,15.9,-0.24515,0.00012,19.5249]
[1777255667629,40.52,79177.48,15.9,-0.24515,0.00012,19.5249]
[1777255667797,40.52,79168.29,15.9,-0.2463,0.00013,19.57163]
[1777255672229,40.52,79159.81,15.9,-0.24734,0.00013,19.61391]
[1777255677264,40.51,79158.35,15.9,-0.2475,0.00013,19.61995]
[1777255683047,40.5,79156.8,15.9,-0.24767,0.00013,19.62689]
[1777255685363,40.5,79157.91,15.9,-0.24751,0.00013,19.62055]
[1777255691363,40.49,79161.4,15.9,-0.24704,0.00013,19.6013]
[1777255693157,40.49,79159.79,15.9,-0.24724,0.00013,19.60929]
[1777255694021,40.49,79162.45,15.9,-0.2469,0.00013,19.59556]
[1777255694363,40.49,79162.45,15.9,-0.2469,0.00013,19.59556]
[1777255694379,40.49,79162.45,15.9,-0.2469,0.00013,19.59556]
[1777255694391,40.49,79163.28,15.9,-0.24679,0.00013,19.59115]
[1777255697560,40.49,79164.81,15.9,-0.24658,0.00013,19.58288]
[1777255701817,40.49,79160.35,15.9,-0.24712,0.00013,19.6046]
[1777255704292,40.48,79156.05,15.9,-0.24764,0.00013,19.62565]
[1777255704297,40.48,79156.05,15.9,-0.24764,0.00013,19.62565]
[1777255704465,40.48,79155.82,15.9,-0.24767,0.00013,19.62654]
[1777255707366,40.48,79154.61,15.9,-0.24781,0.00013,19.63222]
[1777255707794,40.48,79154.61,15.9,-0.24781,0.00013,19.63222]
[1777255708409,40.48,79154.45,15.9,-0.24782,0.00013,19.63279]
[1777255708782,40.48,79154.45,15.9,-0.24782,0.00013,19.63279]
[1777255708832,40.48,79154.45,15.9,-0.24782,0.00013,19.63256]
[1777255714878,40.47,79152.29,15.9,-0.24803,0.00013,19.63816]
[1777255719275,40.47,79150.14,15.9,-0.24829,0.00013,19.64844]
[1777255719436,40.47,79150.14,15.9,-0.24829,0.00013,19.64844]
[1777255724605,40.46,79149.51,15.9,-0.24834,0.00013,19.65063]
[1777255729765,40.46,79145.99,15.9,-0.24877,0.00013,19.66774]
[1777255729832,40.46,79145.99,15.9,-0.24877,0.00013,19.66774]
[1777255732000,40.46,79141.16,15.9,-0.24937,0.00013,19.69161]
[1777255737696,40.45,79144.91,15.9,-0.24887,0.00013,19.67152]
[1777255742302,40.45,79143.25,15.9,-0.24906,0.00013,19.67921]
[1777255747766,40.44,79140.68,15.9,-0.24936,0.00013,19.69109]
[1777255752325,40.44,79138.95,15.9,-0.24956,0.00013,19.69906]
[1777255757837,40.43,79136.09,15.9,-0.24989,0.00013,19.71233]
[1777255762871,40.43,79137.54,15.9,-0.24968,0.00013,19.704]
[1777255767906,40.43,79137.22,15.9,-0.24971,0.00013,19.70478]
[1777255772941,40.42,79139.83,15.9,-0.24933,0.00013,19.68643]
[1777255778036,40.42,79141.06,15.9,-0.24916,0.00013,19.67967]
[1777255778214,40.42,79141.06,15.9,-0.24916,0.00013,19.67967]
[1777255781009,40.42,79147.31,15.9,-0.24836,0.00013,19.64763]
[1777255787039,40.41,79145.47,15.9,-0.24857,0.00013,19.65622]
[1777255789575,40.41,79145.88,15.9,-0.24852,0.00013,19.65403]
[1777255792548,40.41,79150.42,15.9,-0.24794,0.00013,19.63067]
[1777255792874,40.41,79150.49,15.9,-0.24793,0.00013,19.63015]
[1777255798316,40.41,79157.16,15.9,-0.24707,0.00013,19.59562]
[1777255798341,40.41,79157.16,15.9,-0.24707,0.00013,19.59562]
[1777255799460,40.41,79159.98,15.9,-0.24671,0.00013,19.5811]
[1777255802384,40.41,79162.52,15.9,-0.24638,0.00013,19.56777]
[1777255802397,40.41,79162.52,15.9,-0.24638,0.00013,19.56777]
[1777255802466,40.41,79162.46,15.9,-0.24639,0.00013,19.56784]
[1777255802968,40.41,79162.46,15.9,-0.24639,0.00013,19.56784]
[1777255808189,40.4,79156.36,15.9,-0.24714,0.00013,19.59838]
[1777255813777,40.4,79155.88,15.9,-0.24719,0.00013,19.60031]
[1777255819821,40.4,79153.22,15.9,-0.2475,0.00013,19.61289]
[1777255822511,40.39,79152.83,15.9,-0.24754,0.00013,19.61441]
[1777255826449,40.39,79153.21,15.9,-0.24748,0.00013,19.61201]
[1777255827954,40.39,79153.17,15.9,-0.24748,0.00013,19.6119]
[1777255834373,40.39,79151.45,15.9,-0.24765,0.00013,19.61558]
[1777255839852,40.39,79151.69,15.9,-0.24761,0.00013,19.61394]
[1777255845450,40.38,79151.42,15.9,-0.24763,0.00013,19.61486]
[1777255850941,40.38,79148.87,15.9,-0.24794,0.00013,19.62746]
[1777255852597,40.38,79147.31,15.9,-0.24814,0.00013,19.63522]
[1777255852862,40.38,79147.31,15.9,-0.24814,0.00013,19.63522]
[1777255852890,40.38,79146.69,15.9,-0.24821,0.00013,19.63828]
[1777255853674,40.38,79146.69,15.9,-0.24821,0.00013,19.63828]
[1777255853775,40.38,79136.48,15.9,-0.2495,0.00013,19.69007]
[1777255854761,40.38,79136.48,15.9,-0.2495,0.00013,19.69007]
[1777255854799,40.38,79133.18,15.9,-0.24992,0.00013,19.7067]
[1777255859887,40.38,79137.08,15.9,-0.24942,0.00013,19.6866]
[1777255859939,40.38,79135.67,15.9,-0.24959,0.00013,19.69365]
[1777255863984,40.38,79133.27,15.9,-0.24989,0.00013,19.70562]
[1777255863985,40.38,79133.27,15.9,-0.24989,0.00013,19.70562]
[1777255864038,40.38,79132.28,15.9,-0.25002,0.00013,19.71056]
[1777255864041,40.38,79132.28,15.9,-0.25002,0.00013,19.71056]
[1777255865809,40.38,79132.26,15.9,-0.25002,0.00013,19.71058]
[1777255865887,40.38,79132.26,15.9,-0.25002,0.00013,19.71058]
[1777255867604,40.37,79123.42,15.9,-0.25114,0.00013,19.75498]
[1777255872639,40.37,79122.63,15.9,-0.25122,0.00013,19.75835]
[1777255877232,40.37,79120.92,15.9,-0.25143,0.00013,19.76643]
[1777255877249,40.37,79120.92,15.9,-0.25143,0.00013,19.76643]
[1777255877334,40.37,79120.92,15.9,-0.25143,0.00013,19.76643]
[1777255877415,40.37,79120.92,15.9,-0.25143,0.00013,19.76643]
[1777255879527,40.37,79112.12,15.9,-0.25254,0.00013,19.8105]
[1777255880608,40.37,79110.82,15.9,-0.25271,0.00013,19.81693]
[1777255885734,40.36,79112.83,15.9,-0.25242,0.00013,19.80571]
[1777255888374,40.36,79113.51,15.9,-0.25233,0.00013,19.80187]
[1777255888377,40.36,79113.51,15.9,-0.25233,0.00013,19.80187]
[1777255888424,40.36,79113.51,15.9,-0.25233,0.00013,19.80187]
[1777255888449,40.36,79113.51,15.9,-0.25233,0.00013,19.80187]
[1777255888588,40.36,79113.51,15.9,-0.25233,0.00013,19.80187]
[1777255888816,40.36,79113.51,15.9,-0.25233,0.00013,19.80187]
[1777255889161,40.36,79109.56,15.9,-0.25283,0.00013,19.82151]
[1777255890702,40.36,79110.6,15.9,-0.25269,0.00013,19.81612]
[1777255892090,40.36,79113.91,15.9,-0.25223,0.00013,19.7948]
[1777255897679,40.35,79115.86,15.9,-0.25196,0.00013,19.78429]
[1777255899048,40.35,79116.46,15.9,-0.25188,0.00013,19.78113]
[1777255899165,40.35,79118.05,15.9,-0.25168,0.00013,19.77298]
[1777255901825,40.35,79110.27,15.9,-0.25267,0.00013,19.81222]
[1777255902514,40.35,79109.27,15.9,-0.2528,0.00013,19.81725]
[1777255906022,40.35,79106.13,15.9,-0.25319,0.00013,19.83261]
[1777255908155,40.35,79107.22,15.9,-0.25304,0.00013,19.8269]
[1777255909117,40.35,79107.05,15.9,-0.25306,0.00013,19.82755]
[1777255911253,40.35,79106.21,15.9,-0.25316,0.00013,19.83137]
[1777255916416,40.34,79107.49,15.9,-0.25297,0.00013,19.82393]
[1777255918448,40.34,79107.92,15.9,-0.25291,0.00013,19.82137]
[1777255922802,40.34,79107.06,15.9,-0.253,0.00013,19.82493]
[1777255928028,40.33,79107.16,15.9,-0.25296,0.00013,19.82325]
[1777255933063,40.33,79105.27,15.9,-0.25317,0.00013,19.83175]
[1777255933414,40.33,79105.27,15.9,-0.25317,0.00013,19.83175]
[1777255937055,40.32,79107.96,15.9,-0.25282,0.00013,19.81764]
[1777255939134,40.32,79107.12,15.9,-0.25291,0.00013,19.8213]
[1777255941888,40.32,79107.12,15.9,-0.25291,0.00013,19.8213]
[1777255941965,40.32,79107.12,15.9,-0.25291,0.00013,19.8213]
[1777255942073,40.32,79107.12,15.9,-0.25289,0.00013,19.82062]
[1777255943347,40.32,79114.26,15.9,-0.25198,0.00013,19.78469]
[1777255943662,40.31,79120.44,15.9,-0.25118,0.00013,19.75308]
[1777255946649,40.31,79119.53,15.9,-0.25129,0.00013,19.75744]
[1777255948812,40.31,79119.66,15.9,-0.25126,0.00013,19.75629]
[1777255951670,40.31,79122.66,15.9,-0.25083,0.00013,19.73582]
[1777255953611,40.31,79123.13,15.9,-0.25076,0.00013,19.73322]
[1777255954174,40.3,79123.11,15.9,-0.25075,0.00013,19.7329]
[1777255957802,40.3,79130.62,15.9,-0.24979,0.00013,19.69451]
[1777255957934,40.3,79128.9,15.9,-0.25,0.00013,19.70291]
[1777255958240,40.3,79115.85,15.9,-0.25166,0.00013,19.76891]
[1777255959807,40.3,79115.85,15.9,-0.25166,0.00013,19.76891]
[1777255962342,40.3,79112.17,15.9,-0.25212,0.00013,19.78681]
[1777255962412,40.3,79112.33,15.9,-0.25209,0.00013,19.78578]
[1777255968017,40.29,79114.49,15.9,-0.2518,0.00013,19.77405]
[1777255972279,40.28,79121.97,15.9,-0.2508,0.00013,19.7345]
[1777255972284,40.28,79121.97,15.9,-0.2508,0.00013,19.7345]
[1777255972753,40.28,79121.86,15.9,-0.25081,0.00013,19.73491]
[1777255978384,40.28,79121.45,15.9,-0.25084,0.00013,19.73624]
[1777255982364,40.28,79122.76,15.9,-0.25067,0.00013,19.7292]
[1777255982412,40.28,79122.96,15.9,-0.25064,0.00013,19.72806]
[1777255987447,40.27,79123.16,15.9,-0.2506,0.00013,19.72637]
[1777255989739,40.27,79125.49,15.9,-0.25029,0.00013,19.71431]
[1777255991128,40.27,79130.98,15.9,-0.24959,0.00013,19.68634]
[1777255993073,40.27,79138.89,15.9,-0.24858,0.00013,19.64557]
[1777255995991,40.27,79136.81,15.9,-0.24884,0.00013,19.656]
[1777255998734,40.27,79137.62,15.9,-0.24872,0.00013,19.65144]
[1777256003427,40.26,79140.47,15.9,-0.24835,0.00013,19.63642]
[1777256009827,40.26,79145.86,15.9,-0.24767,0.00013,19.60894]
[1777256009830,40.26,79145.86,15.9,-0.24767,0.00013,19.60894]
[1777256013907,40.27,79146.04,15.9,-0.24762,0.00013,19.60387]
[1777256014214,40.27,79145.93,15.9,-0.24763,0.00013,19.60447]
[1777256014272,40.27,79145.93,15.9,-0.24763,0.00013,19.60447]
[1777256014877,40.27,79160.17,15.9,-0.24583,0.00013,19.53146]
[1777256015969,40.27,79160.17,15.9,-0.24583,0.00013,19.53146]
[1777256016371,40.27,79159.3,15.9,-0.24594,0.00013,19.53589]
[1777256017790,40.27,79156.47,15.9,-0.2463,0.00013,19.55035]
[1777256017824,40.27,79156.47,15.9,-0.2463,0.00013,19.55035]
[1777256017949,40.27,79156.47,15.9,-0.2463,0.00013,19.55035]
[1777256018151,40.27,79156.47,15.9,-0.2463,0.00013,19.55035]
[1777256018100,40.26,79155.89,15.9,-0.24637,0.00013,19.55324]
[1777256018582,40.26,79155.89,15.9,-0.24637,0.00013,19.55324]
[1777256018666,40.27,79145.83,15.9,-0.24764,0.00013,19.6048]
[1777256020405,40.27,79145.16,15.9,-0.24773,0.00013,19.60826]
[1777256023476,40.27,79142.07,15.9,-0.24812,0.00013,19.62411]
[1777256024930,40.27,79143.18,15.9,-0.24798,0.00013,19.61846]
[1777256024994,40.27,79143.55,15.9,-0.24793,0.00013,19.61656]
[1777256025404,40.27,79143.55,15.9,-0.24793,0.00013,19.61656]
[1777256025580,40.27,79143.55,15.9,-0.24793,0.00013,19.61656]
[1777256026151,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256026314,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256026703,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256026850,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256026914,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256026941,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256026995,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256027051,40.27,79145.64,15.9,-0.24767,0.00013,19.60587]
[1777256028415,40.26,79153.71,15.9,-0.24664,0.00013,19.56445]
[1777256031467,40.26,79155.89,15.9,-0.24637,0.00013,19.55325]
[1777256031490,40.26,79155.89,15.9,-0.24637,0.00013,19.55325]
[1777256031502,40.26,79155.89,15.9,-0.24637,0.00013,19.55325]
[1777256031761,40.26,79160.74,15.9,-0.24575,0.00013,19.52837]
[1777256033949,40.26,79161.74,15.9,-0.24563,0.00013,19.52318]
[1777256033974,40.26,79161.74,15.9,-0.24563,0.00013,19.52318]
[1777256034652,40.26,79164.58,15.9,-0.24527,0.00013,19.50853]
[1777256036202,40.26,79164.12,15.9,-0.24533,0.00013,19.51085]
[1777256036575,40.26,79164.93,15.9,-0.24522,0.00013,19.50665]
[1777256036797,40.26,79164.93,15.9,-0.24522,0.00013,19.50665]
[1777256038419,40.26,79175.07,15.9,-0.24395,0.00013,19.45439]
[1777256039225,40.26,79176.47,15.9,-0.24377,0.00013,19.44718]
[1777256044540,40.26,79178.02,15.9,-0.24358,0.00013,19.43925]
[1777256044611,40.26,79178.02,15.9,-0.24358,0.00013,19.43925]
[1777256044677,40.26,79178.02,15.9,-0.24358,0.00013,19.43925]
[1777256044997,40.26,79178.02,15.9,-0.24358,0.00013,19.43925]
[1777256045011,40.26,79178.02,15.9,-0.24358,0.00013,19.43925]
[1777256045089,40.26,79178.02,15.9,-0.24358,0.00013,19.43925]
[1777256045112,40.26,79184.55,15.9,-0.24276,0.00013,19.40552]
[1777256047180,40.26,79187.79,15.9,-0.24235,0.00013,19.3887]
[1777256047190,40.26,79187.79,15.9,-0.24235,0.00013,19.3887]
[1777256047527,40.26,79187.43,15.9,-0.2424,0.00013,19.39053]
[1777256047548,40.26,79187.43,15.9,-0.2424,0.00013,19.39053]
[1777256047873,40.26,79188.27,15.9,-0.24229,0.00013,19.38614]
[1777256049686,40.26,79187.78,15.9,-0.24235,0.00013,19.38855]
[1777256049735,40.26,79187.78,15.9,-0.24235,0.00013,19.38855]
[1777256050001,40.26,79187.78,15.9,-0.24235,0.00013,19.38855]
[1777256050125,40.26,79187.78,15.9,-0.24235,0.00013,19.38855]
[1777256051651,40.26,79196.45,15.9,-0.24126,0.00012,19.34333]
[1777256051730,40.26,79196.45,15.9,-0.24126,0.00012,19.34333]
[1777256053329,40.26,79197.05,15.9,-0.24118,0.00012,19.34005]
[1777256055383,40.26,79197.76,15.9,-0.24109,0.00012,19.33619]
[1777256055405,40.26,79197.76,15.9,-0.24109,0.00012,19.33619]
[1777256055929,40.26,79192.85,15.9,-0.2417,0.00012,19.36165]
[1777256057368,40.26,79190.11,15.9,-0.24204,0.00013,19.37579]
[1777256057453,40.26,79190.11,15.9,-0.24204,0.00013,19.37579]
[1777256058574,40.26,79188.18,15.9,-0.24228,0.00013,19.38571]
[1777256058655,40.26,79188.18,15.9,-0.24228,0.00013,19.38571]
[1777256060838,40.26,79196.69,15.9,-0.24121,0.00012,19.34136]
[1777256061640,40.26,79196.94,15.9,-0.24118,0.00012,19.33999]
[1777256064788,40.26,79199.96,15.9,-0.2408,0.00012,19.32406]
[1777256065045,40.26,79199.96,15.9,-0.2408,0.00012,19.32406]
[1777256065168,40.26,79209.42,15.9,-0.23962,0.00012,19.27474]
[1777256067135,40.26,79218.22,15.9,-0.23853,0.00012,19.22876]
[1777256068772,40.26,79218.44,15.9,-0.2385,0.00012,19.22763]
[1777256070808,40.26,79220.57,15.9,-0.23823,0.00012,19.21646]
[1777256070820,40.26,79220.57,15.9,-0.23823,0.00012,19.21646]
[1777256070992,40.26,79220.57,15.9,-0.23823,0.00012,19.21646]
[1777256071035,40.26,79225.37,15.9,-0.23761,0.00012,19.18686]
[1777256073875,40.26,79231.5,15.9,-0.23684,0.00012,19.15453]
[1777256074930,40.26,79232.34,15.9,-0.23674,0.00012,19.15005]
[1777256075924,40.26,79230.59,15.9,-0.23695,0.00012,19.15919]
[1777256076209,40.26,79230.59,15.9,-0.23695,0.00012,19.15919]
[1777256076413,40.26,79228.47,15.9,-0.23722,0.00012,19.17025]
[1777256076562,40.26,79228.47,15.9,-0.23722,0.00012,19.17025]
[1777256077077,40.25,79236.47,15.9,-0.23623,0.00012,19.12816]
[1777256078236,40.25,79236.47,15.9,-0.23623,0.00012,19.12816]
[1777256080043,40.25,79239.18,15.9,-0.23589,0.00012,19.11387]
[1777256080760,40.25,79232.28,15.9,-0.23674,0.00012,19.15014]
[1777256082447,40.25,79230.09,15.9,-0.23701,0.00012,19.16154]
[1777256083119,40.25,79229.03,15.9,-0.23714,0.00012,19.16709]
[1777256084549,40.25,79229.1,15.9,-0.23713,0.00012,19.1667]
[1777256084556,40.25,79229.1,15.9,-0.23713,0.00012,19.1667]
[1777256085133,40.25,79227.33,15.9,-0.23735,0.00012,19.17597]
[1777256087136,40.25,79226.04,15.9,-0.23751,0.00012,19.18266]
[1777256087147,40.25,79222.46,15.9,-0.23795,0.00012,19.20134]
[1777256092182,40.25,79221.36,15.9,-0.23808,0.00012,19.20694]
[1777256093333,40.25,79221.08,15.9,-0.23812,0.00012,19.20838]
[1777256095020,40.25,79217.75,15.9,-0.23853,0.00012,19.22581]
[1777256095139,40.25,79217.75,15.9,-0.23853,0.00012,19.22581]
[1777256095457,40.25,79212.06,15.9,-0.23924,0.00012,19.25552]
[1777256096210,40.25,79210.23,15.9,-0.23946,0.00012,19.26512]
[1777256097709,40.25,79210.46,15.9,-0.23944,0.00012,19.26395]
[1777256098449,40.25,79207.04,15.9,-0.23986,0.00012,19.28182]
[1777256098494,40.25,79207.04,15.9,-0.23986,0.00012,19.28182]
[1777256103089,40.25,79205.05,15.9,-0.24011,0.00012,19.29216]
[1777256104376,40.25,79197.05,15.9,-0.2411,0.00012,19.33371]
[1777256110589,40.25,79192.92,15.9,-0.24161,0.00012,19.35477]
[1777256110613,40.25,79192.92,15.9,-0.24161,0.00012,19.35477]
[1777256111134,40.25,79192.13,15.9,-0.24171,0.00012,19.35867]
[1777256111316,40.25,79192.13,15.9,-0.24171,0.00012,19.35867]
[1777256113755,40.25,79191.81,15.9,-0.24174,0.00013,19.36029]
[1777256117641,40.25,79195.07,15.9,-0.24133,0.00012,19.34323]
[1777256118559,40.25,79197.47,15.9,-0.24103,0.00012,19.33072]
[1777256118627,40.25,79203.13,15.9,-0.24033,0.00012,19.30127]
[1777256119791,40.25,79203.13,15.9,-0.24033,0.00012,19.30127]
[1777256119884,40.25,79210.98,15.9,-0.23935,0.00012,19.26023]
[1777256121406,40.25,79211.93,15.9,-0.23923,0.00012,19.25527]
[1777256121492,40.25,79211.17,15.9,-0.23933,0.00012,19.25926]
[1777256127647,40.25,79209.85,15.9,-0.23948,0.00012,19.26585]
[1777256127748,40.25,79211.96,15.9,-0.23922,0.00012,19.25472]
[1777256128410,40.25,79211.96,15.9,-0.23922,0.00012,19.25472]
[1777256133476,40.25,79209.32,15.9,-0.23951,0.00012,19.26377]
[1777256137719,40.24,79209.49,15.9,-0.23948,0.00012,19.2627]
[1777256140109,40.24,79209.64,15.9,-0.23946,0.00012,19.26179]
[1777256140142,40.24,79209.64,15.9,-0.23946,0.00012,19.26167]
[1777256144568,40.24,79204.82,15.9,-0.24005,0.00012,19.28669]
[1777256145238,40.24,79205.9,15.9,-0.23992,0.00012,19.28093]
[1777256150595,40.24,79209.2,15.9,-0.2395,0.00012,19.26333]
[1777256155936,40.24,79213.29,15.9,-0.23898,0.00012,19.24173]
[1777256157032,40.24,79216.53,15.9,-0.23858,0.00012,19.22469]
[1777256158412,40.24,79222.66,15.9,-0.23782,0.00012,19.19257]
[1777256159136,40.24,79222.66,15.9,-0.23782,0.00012,19.19257]
[1777256164667,40.24,79223.15,15.9,-0.23776,0.00012,19.19006]
[1777256168905,40.24,79228.25,15.9,-0.23713,0.00012,19.1634]
[1777256168911,40.24,79228.25,15.9,-0.23713,0.00012,19.1634]
[1777256172749,40.24,79238.93,15.9,-0.23582,0.00012,19.10749]
[1777256175719,40.24,79238.85,15.9,-0.23583,0.00012,19.10807]
[1777256180805,40.24,79239.23,15.9,-0.23579,0.00012,19.10661]
[1777256186119,40.25,79235.86,15.9,-0.23622,0.00012,19.1246]
[1777256191882,40.25,79235.67,15.9,-0.23621,0.00012,19.12145]
[1777256192933,40.25,79235.67,15.9,-0.23621,0.00012,19.12145]
[1777256198777,40.25,79235.59,15.9,-0.23623,0.00012,19.12208]
[1777256202937,40.25,79239.79,15.9,-0.23571,0.00012,19.10012]
[1777256206935,40.25,79240.1,15.9,-0.23568,0.00012,19.09872]
[1777256212040,40.25,79236.43,15.9,-0.23613,0.00012,19.11807]
[1777256217075,40.25,79237.63,15.9,-0.23598,0.00012,19.11166]
[1777256222110,40.25,79237.27,15.9,-0.23603,0.00012,19.11347]
[1777256225522,40.25,79239.42,15.9,-0.23576,0.00012,19.10213]
[1777256231173,40.25,79237.55,15.9,-0.236,0.00012,19.11221]
[1777256233138,40.25,79237.16,15.9,-0.23604,0.00012,19.11429]
[1777256233277,40.25,79237.16,15.9,-0.23604,0.00012,19.11429]
[1777256235820,40.25,79227.17,15.9,-0.23728,0.00012,19.16681]
[1777256239107,40.25,79220.83,15.9,-0.23806,0.00012,19.19994]
[1777256239235,40.25,79209.96,15.9,-0.23941,0.00012,19.25671]
[1777256242954,40.25,79205.69,15.9,-0.23993,0.00012,19.27862]
[1777256243169,40.25,79205.69,15.9,-0.23993,0.00012,19.27862]
[1777256243263,40.25,79205.7,15.9,-0.23993,0.00012,19.27844]
[1777256248300,40.24,79206.01,15.9,-0.23987,0.00012,19.27584]
[1777256253316,40.24,79207.27,15.9,-0.2397,0.00012,19.26891]
[1777256253370,40.24,79207.27,15.9,-0.23966,0.00012,19.26398]
[1777256253593,40.24,79207.27,15.9,-0.23966,0.00012,19.26398]
[1777256256356,40.24,79221.53,15.9,-0.23788,0.00012,19.18895]
[1777256256931,40.24,79221.53,15.9,-0.23788,0.00012,19.18895]
[1777256262397,40.23,79217.72,15.9,-0.23834,0.00012,19.20834]
[1777256266527,40.23,79220.82,15.9,-0.23794,0.00012,19.19168]
[1777256266598,40.23,79220.82,15.9,-0.23794,0.00012,19.19168]
[1777256268149,40.23,79223.62,15.9,-0.23759,0.00012,19.17688]
[1777256268440,40.23,79225.54,15.9,-0.23735,0.00012,19.16671]
[1777256269024,40.23,79225.54,15.9,-0.23735,0.00012,19.16671]
[1777256271093,40.23,79224.96,15.9,-0.23743,0.00012,19.16979]
[1777256272173,40.23,79225.17,15.9,-0.2374,0.00012,19.16873]
[1777256275672,40.23,79230.77,15.9,-0.23671,0.00012,19.13941]
[1777256278197,40.23,79239.12,15.9,-0.23568,0.00012,19.09546]
[1777256283252,40.23,79240.07,15.9,-0.23557,0.00012,19.09067]
[1777256285557,40.23,79244.74,15.9,-0.23499,0.00012,19.06616]
[1777256286071,40.23,79245.9,15.9,-0.23485,0.00012,19.06012]
[1777256287222,40.23,79245.9,15.9,-0.23485,0.00012,19.06012]
[1777256287418,40.23,79245.9,15.9,-0.23485,0.00012,19.06012]
[1777256287368,40.23,79256.33,15.9,-0.23357,0.00012,19.00506]
[1777256287769,40.23,79256.33,15.9,-0.23357,0.00012,19.00506]
[1777256288305,40.23,79256.33,15.9,-0.23357,0.00012,19.00506]
[1777256288333,40.23,79270.1,15.9,-0.23189,0.00012,18.93207]
[1777256289370,40.23,79270.1,15.9,-0.23189,0.00012,18.93207]
[1777256289376,40.23,79270.1,15.9,-0.23189,0.00012,18.93207]
[1777256290040,40.23,79268.58,15.9,-0.23208,0.00012,18.94019]
[1777256291800,40.23,79273.36,15.9,-0.23149,0.00012,18.91486]
[1777256291848,40.24,79274.75,15.9,-0.23133,0.00012,18.90757]
[1777256294254,40.24,79276.46,15.9,-0.23112,0.00012,18.89859]
[1777256294355,40.24,79278.74,15.9,-0.23084,0.00012,18.88652]
[1777256298672,40.24,79274.02,15.9,-0.23143,0.00012,18.91191]
[1777256300056,40.24,79273.32,15.9,-0.23151,0.00012,18.91572]
[1777256302791,40.24,79268.98,15.9,-0.23205,0.00012,18.93907]
[1777256302943,40.24,79268.98,15.9,-0.23205,0.00012,18.93907]
[1777256305806,40.24,79276.69,15.9,-0.23111,0.00012,18.89838]
[1777256307915,40.24,79272.87,15.9,-0.23159,0.00012,18.91894]
[1777256309650,40.24,79269.96,15.9,-0.23195,0.00012,18.93465]
[1777256314767,40.24,79263.47,15.9,-0.23272,0.00012,18.96518]
[1777256319802,40.25,79261.05,15.9,-0.23302,0.00012,18.97842]
[1777256324837,40.25,79262.18,15.9,-0.23289,0.00012,18.97286]
[1777256327858,40.25,79254.11,15.9,-0.23389,0.00012,19.01588]
[1777256332893,40.25,79253.84,15.9,-0.23393,0.00012,19.0176]
[1777256337928,40.25,79252.13,15.9,-0.23414,0.00012,19.0268]
[1777256338809,40.25,79252.13,15.9,-0.23414,0.00012,19.0268]
[1777256341461,40.25,79240.89,15.9,-0.23553,0.00012,19.08613]
[1777256343570,40.25,79237.0,15.9,-0.236,0.00012,19.10656]
[1777256343784,40.25,79237.0,15.9,-0.236,0.00012,19.10656]
[1777256344214,40.25,79237.0,15.9,-0.236,0.00012,19.10656]
[1777256344350,40.25,79237.0,15.9,-0.236,0.00012,19.10656]
[1777256344375,40.25,79237.0,15.9,-0.236,0.00012,19.10656]
[1777256344489,40.25,79235.44,15.9,-0.2362,0.00012,19.11468]
[1777256345782,40.25,79228.87,15.9,-0.23701,0.00012,19.14931]
[1777256345879,40.25,79228.87,15.9,-0.23701,0.00012,19.14931]
[1777256346900,40.25,79224.25,15.9,-0.23758,0.00012,19.17354]
[1777256347998,40.25,79211.14,15.9,-0.23921,0.00012,19.24223]
[1777256349018,40.25,79211.14,15.9,-0.23921,0.00012,19.24223]
[1777256353477,40.25,79214.03,15.9,-0.23885,0.00012,19.22695]
[1777256353890,40.25,79218.86,15.9,-0.23825,0.00012,19.20166]
[1777256353909,40.25,79218.86,15.9,-0.23825,0.00012,19.20166]
[1777256354654,40.25,79220.65,15.9,-0.23802,0.00012,19.19229]
[1777256360082,40.25,79217.36,15.9,-0.23843,0.00012,19.20944]
[1777256361011,40.25,79217.36,15.9,-0.23843,0.00012,19.20944]
[1777256361024,40.25,79217.36,15.9,-0.23843,0.00012,19.20944]
[1777256366124,40.25,79212.0,15.9,-0.23909,0.00012,19.23727]
[1777256367210,40.25,79212.0,15.9,-0.23909,0.00012,19.23727]
[1777256372807,40.25,79215.91,15.9,-0.23857,0.00012,19.2123]
[1777256374325,40.25,79215.93,15.9,-0.23857,0.00012,19.21215]
[1777256377201,40.25,79207.98,15.9,-0.23955,0.00012,19.25354]
[1777256382235,40.25,79207.51,15.9,-0.2396,0.00012,19.25569]
[1777256387271,40.25,79208.21,15.9,-0.23951,0.00012,19.25182]
[1777256389747,40.24,79207.47,15.9,-0.2396,0.00012,19.25558]
[1777256395326,40.24,79211.24,15.9,-0.23913,0.00012,19.23565]
[1777256397016,40.24,79209.68,15.9,-0.23932,0.00012,19.24378]
[1777256397340,40.24,79201.04,15.9,-0.2404,0.00012,19.2888]
[1777256401369,40.24,79193.17,15.9,-0.24137,0.00013,19.32931]
[1777256404729,40.24,79193.45,15.9,-0.24133,0.00013,19.32747]
[1777256404836,40.24,79193.45,15.9,-0.24133,0.00013,19.32747]
[1777256405026,40.24,79193.45,15.9,-0.24133,0.00013,19.32747]
[1777256405397,40.24,79182.35,15.9,-0.24271,0.00013,19.385]
[1777256405969,40.24,79182.35,15.9,-0.24271,0.00013,19.385]
[1777256405977,40.24,79182.35,15.9,-0.24271,0.00013,19.385]
[1777256406018,40.24,79182.35,15.9,-0.24271,0.00013,19.385]
[1777256406404,40.24,79179.12,15.9,-0.24312,0.00013,19.40161]
[1777256411443,40.24,79176.79,15.9,-0.2434,0.00013,19.41336]
[1777256416479,40.24,79177.76,15.9,-0.24327,0.00013,19.40797]
[1777256416732,40.24,79177.76,15.9,-0.24327,0.00013,19.40797]
[1777256422526,40.23,79174.39,15.9,-0.24369,0.00013,19.42495]
[1777256423636,40.23,79170.97,15.9,-0.24411,0.00013,19.44252]
[1777256428706,40.23,79167.72,15.9,-0.24451,0.00013,19.45867]
[1777256432187,40.23,79168.65,15.9,-0.24435,0.00013,19.44908]
[1777256434611,40.23,79183.91,15.9,-0.24243,0.00013,19.3699]
[1777256435274,40.23,79183.91,15.9,-0.24243,0.00013,19.3699]
[1777256441536,40.23,79181.15,15.9,-0.24277,0.00013,19.38393]
[1777256443216,40.23,79176.6,15.9,-0.24333,0.00013,19.40732]
[1777256449157,40.22,79176.79,15.9,-0.2433,0.00013,19.40576]
[1777256449688,40.22,79176.79,15.9,-0.24329,0.00013,19.40556]
[1777256453585,40.22,79171.37,15.9,-0.24397,0.00013,19.43335]
[1777256458777,40.22,79174.51,15.9,-0.24356,0.00013,19.41637]
[1777256463959,40.22,79172.23,15.9,-0.24383,0.00013,19.42765]
[1777256468564,40.21,79169.16,15.9,-0.24421,0.00013,19.44325]
[1777256470040,40.21,79169.12,15.9,-0.24421,0.00013,19.4431]
[1777256473015,40.21,79169.0,15.9,-0.24422,0.00013,19.44336]
[1777256478917,40.21,79172.86,15.9,-0.24371,0.00013,19.42247]
[1777256483953,40.2,79172.57,15.9,-0.24373,0.00013,19.42325]
[1777256484725,40.2,79172.57,15.9,-0.24373,0.00013,19.42325]
[1777256489995,40.2,79172.0,15.9,-0.24378,0.00013,19.42555]
[1777256492995,40.2,79171.44,15.9,-0.24382,0.00013,19.42384]
[1777256498051,40.2,79171.96,15.9,-0.24373,0.00013,19.42041]
[1777256502611,40.2,79171.77,15.9,-0.24375,0.00013,19.42098]
[1777256508122,40.19,79169.55,15.9,-0.24401,0.00013,19.43147]
[1777256509561,40.19,79169.55,15.9,-0.24401,0.00013,19.43147]
[1777256511266,40.19,79167.56,15.9,-0.24425,0.00013,19.44146]
[1777256511275,40.19,79167.56,15.9,-0.24425,0.00013,19.44146]
[1777256511290,40.19,79167.56,15.9,-0.24425,0.00013,19.44146]
[1777256511301,40.19,79167.56,15.9,-0.24425,0.00013,19.44146]
[1777256513159,40.19,79158.33,15.9,-0.2454,0.00013,19.48848]
[1777256518280,40.18,79157.96,15.9,-0.24543,0.00013,19.48976]
[1777256520371,40.18,79149.42,15.9,-0.24651,0.00013,19.53333]
[1777256520374,40.18,79149.42,15.9,-0.24651,0.00013,19.53333]
[1777256525310,40.18,79144.88,15.9,-0.24706,0.00013,19.55557]
[1777256525396,40.18,79144.88,15.9,-0.24706,0.00013,19.55557]
[1777256525433,40.18,79142.85,15.9,-0.24731,0.00013,19.56576]
[1777256527258,40.18,79134.39,15.9,-0.24838,0.00013,19.60882]
[1777256528150,40.18,79134.39,15.9,-0.24838,0.00013,19.60882]
[1777256530217,40.17,79132.68,15.9,-0.24859,0.00013,19.61729]
[1777256530226,40.17,79132.68,15.9,-0.24859,0.00013,19.61729]
[1777256530279,40.17,79132.64,15.9,-0.24859,0.00013,19.61735]
[1777256531266,40.17,79132.64,15.9,-0.24859,0.00013,19.61735]
[1777256534836,40.17,79131.46,15.9,-0.24872,0.00013,19.62256]
[1777256537976,40.17,79137.02,15.9,-0.248,0.00013,19.5936]
[1777256539274,40.17,79137.0,15.9,-0.248,0.00013,19.59354]
[1777256539347,40.17,79137.01,15.9,-0.248,0.00013,19.59332]
[1777256544383,40.16,79135.76,15.9,-0.24814,0.00013,19.59907]
[1777256544745,40.16,79135.76,15.9,-0.24814,0.00013,19.59907]
[1777256545996,40.16,79137.53,15.9,-0.24791,0.00013,19.5899]
[1777256546175,40.16,79137.53,15.9,-0.24791,0.00013,19.5899]
[1777256546397,40.16,79144.44,15.9,-0.24703,0.00013,19.55435]
[1777256548516,40.16,79148.39,15.9,-0.24653,0.00013,19.53397]
[1777256551584,40.16,79150.16,15.9,-0.2463,0.00013,19.52466]
[1777256551686,40.16,79149.93,15.9,-0.24629,0.00013,19.52138]
[1777256557218,40.16,79149.55,15.9,-0.24632,0.00013,19.5226]
[1777256562641,40.15,79150.73,15.9,-0.24616,0.00013,19.51583]
[1777256568552,40.15,79149.54,15.9,-0.24629,0.00013,19.52108]
[1777256573588,40.15,79148.5,15.9,-0.2464,0.00013,19.52572]
[1777256578475,40.14,79146.16,15.9,-0.24669,0.00013,19.53716]
[1777256583658,40.14,79146.22,15.9,-0.24666,0.00013,19.53587]
[1777256588693,40.14,79153.59,15.9,-0.24571,0.00013,19.49728]
[1777256593403,40.13,79149.93,15.9,-0.24616,0.00013,19.51562]
[1777256598762,40.13,79153.25,15.9,-0.24572,0.00013,19.49776]
[1777256603797,40.13,79151.28,15.9,-0.24596,0.00013,19.50731]
[1777256608834,40.12,79150.71,15.9,-0.24601,0.00013,19.50959]
[1777256613869,40.12,79144.23,15.9,-0.24679,0.00013,19.53779]
[1777256619103,40.12,79149.94,15.9,-0.24604,0.00013,19.50768]
[1777256624947,40.11,79147.36,15.9,-0.24635,0.00013,19.52014]
[1777256629982,40.11,79147.48,15.9,-0.24632,0.00013,19.51881]
[1777256635017,40.11,79147.45,15.9,-0.24631,0.00013,19.51825]
[1777256638478,40.11,79143.57,15.9,-0.24679,0.00013,19.53776]
[1777256643573,40.1,79138.75,15.9,-0.24739,0.00013,19.56183]
[1777256643625,40.1,79138.75,15.9,-0.24739,0.00013,19.56183]
[1777256643773,40.1,79138.57,15.9,-0.2474,0.00013,19.56237]
[1777256647017,40.1,79133.12,15.9,-0.24809,0.00013,19.59008]
[1777256647039,40.1,79133.12,15.9,-0.24809,0.00013,19.59008]
[1777256649145,40.1,79128.78,15.9,-0.24864,0.00013,19.61204]
[1777256649218,40.1,79128.78,15.9,-0.24864,0.00013,19.61204]
[1777256655157,40.09,79127.09,15.9,-0.24883,0.00013,19.61962]
[1777256657028,40.09,79127.36,15.9,-0.24878,0.00013,19.61793]
[1777256657171,40.09,79126.94,15.9,-0.24884,0.00013,19.62007]
[1777256660998,40.09,79126.89,15.9,-0.24884,0.00013,19.62003]
[1777256666233,40.09,79128.27,15.9,-0.24865,0.00013,19.61237]
[1777256668025,40.09,79128.07,15.9,-0.24867,0.00013,19.6133]
[1777256668027,40.09,79128.07,15.9,-0.24867,0.00013,19.6133]
[1777256668094,40.09,79128.07,15.9,-0.24867,0.00013,19.6133]
[1777256668315,40.09,79128.07,15.9,-0.24867,0.00013,19.6133]
[1777256668751,40.09,79128.07,15.9,-0.24867,0.00013,19.6133]
[1777256668800,40.09,79131.95,15.9,-0.24817,0.00013,19.59317]
[1777256670262,40.09,79140.41,15.9,-0.24709,0.00013,19.54962]
[1777256671140,40.09,79140.41,15.9,-0.24709,0.00013,19.54962]
[1777256675217,40.08,79137.68,15.9,-0.24739,0.00013,19.55879]
[1777256675297,40.08,79137.78,15.9,-0.24738,0.00013,19.55828]
[1777256680331,40.08,79135.86,15.9,-0.24761,0.00013,19.5676]
[1777256683869,40.08,79137.09,15.9,-0.24745,0.00013,19.56111]
[1777256686599,40.08,79135.77,15.9,-0.24761,0.00013,19.56764]
[1777256687681,40.08,79135.17,15.9,-0.24769,0.00013,19.57064]
[1777256693423,40.07,79128.82,15.9,-0.24848,0.00013,19.60241]
[1777256698458,40.07,79129.4,15.9,-0.24839,0.00013,19.59888]
[1777256699926,40.07,79129.35,15.9,-0.24839,0.00013,19.59903]
[1777256705506,40.07,79129.11,15.9,-0.24841,0.00013,19.59961]
[1777256710087,40.07,79128.64,15.9,-0.24846,0.00013,19.60158]
[1777256710322,40.07,79128.64,15.9,-0.24846,0.00013,19.60158]
[1777256712088,40.07,79118.41,15.9,-0.24976,0.00013,19.65368]
[1777256714568,40.06,79119.41,15.9,-0.24963,0.00013,19.64823]
[1777256719605,40.06,79115.78,15.9,-0.25007,0.00013,19.66598]
[1777256724640,40.06,79113.77,15.9,-0.25031,0.00013,19.67552]
[1777256728477,40.05,79114.65,15.9,-0.25019,0.00013,19.67057]
[1777256730267,40.05,79110.75,15.9,-0.25068,0.00013,19.69014]
[1777256730289,40.05,79110.75,15.9,-0.25068,0.00013,19.69014]
[1777256730314,40.05,79110.75,15.9,-0.25068,0.00013,19.69014]
[1777256734590,40.05,79101.29,15.9,-0.25185,0.00013,19.73317]
[1777256734773,40.05,79101.29,15.9,-0.25185,0.00013,19.73317]
[1777256734781,40.05,79101.14,15.9,-0.25187,0.00013,19.73374]
[1777256736635,40.05,79098.47,15.9,-0.25221,0.00013,19.74717]
[1777256741759,40.04,79100.81,15.9,-0.25189,0.00013,19.73453]
[1777256743911,40.04,79101.9,15.9,-0.25174,0.00013,19.72889]
[1777256743932,40.04,79101.9,15.9,-0.25174,0.00013,19.72889]
[1777256749815,40.04,79096.28,15.9,-0.25245,0.00013,19.75656]
[1777256754850,40.04,79103.49,15.9,-0.25151,0.00013,19.71942]
[1777256759885,40.04,79101.41,15.9,-0.25176,0.00013,19.72954]
[1777256764920,40.03,79100.83,15.9,-0.25183,0.00013,19.73203]
[1777256766697,40.03,79099.69,15.9,-0.25197,0.00013,19.73772]
[1777256766699,40.03,79099.69,15.9,-0.25197,0.00013,19.73772]
[1777256771793,40.03,79099.0,15.9,-0.25205,0.00013,19.74069]
[1777256774099,40.03,79098.97,15.9,-0.25205,0.00013,19.74063]
[1777256774195,40.03,79098.97,15.9,-0.25204,0.00013,19.74053]
[1777256780058,40.03,79101.68,15.9,-0.25168,0.00013,19.72624]
[1777256780316,40.03,79101.68,15.9,-0.25168,0.00013,19.72624]
[1777256782413,40.03,79107.94,15.9,-0.25087,0.00013,19.69416]
[1777256788581,40.02,79112.87,15.9,-0.25023,0.00013,19.66882]
[1777256794132,40.02,79111.3,15.9,-0.2504,0.00013,19.67222]
[1777256795017,40.02,79110.86,15.9,-0.25045,0.00013,19.67438]
[1777256800169,40.02,79102.7,15.9,-0.25149,0.00013,19.71558]
[1777256804108,40.02,79099.51,15.9,-0.25189,0.00013,19.73141]
[1777256804199,40.02,79098.75,15.9,-0.25199,0.00013,19.73517]
[1777256809263,40.02,79096.86,15.9,-0.25222,0.00013,19.74433]
[1777256810011,40.02,79096.86,15.9,-0.25222,0.00013,19.74433]
[1777256815305,40.01,79095.28,15.9,-0.25241,0.00013,19.75176]
[1777256817344,40.01,79096.04,15.9,-0.25231,0.00013,19.7478]
[1777256817485,40.01,79096.04,15.9,-0.25231,0.00013,19.7478]
[1777256817718,40.01,79096.04,15.9,-0.25231,0.00013,19.7478]
[1777256817889,40.01,79096.04,15.9,-0.25231,0.00013,19.7478]
[1777256817923,40.01,79096.04,15.9,-0.25231,0.00013,19.7478]
[1777256818021,40.01,79095.82,15.9,-0.25234,0.00013,19.74872]
[1777256822585,40.01,79090.34,15.9,-0.25303,0.00013,19.77616]
[1777256822592,40.01,79090.34,15.9,-0.25303,0.00013,19.77616]
[1777256825206,40.01,79085.58,15.9,-0.25364,0.00013,19.79974]
[1777256827829,40.01,79076.41,15.9,-0.25482,0.00013,19.84573]
[1777256828480,40.01,79074.37,15.9,-0.25508,0.00013,19.85582]
[1777256828510,40.01,79074.37,15.9,-0.25508,0.00013,19.85582]
[1777256828724,40.01,79074.37,15.9,-0.25508,0.00013,19.85582]
[1777256828743,40.01,79073.79,15.9,-0.25515,0.00013,19.85854]
[1777256829570,40.01,79064.17,15.9,-0.25641,0.00013,19.90717]
[1777256832782,40.01,79059.64,15.9,-0.25701,0.00013,19.93031]
[1777256833531,40.01,79059.64,15.9,-0.25701,0.00013,19.93052]
[1777256836374,40.01,79060.34,15.9,-0.25693,0.00013,19.92742]
[1777256836958,40.01,79060.34,15.9,-0.25693,0.00013,19.92742]
[1777256836974,40.01,79060.34,15.9,-0.25693,0.00013,19.92742]
[1777256837459,40.01,79064.85,15.9,-0.25636,0.00013,19.90524]
[1777256839931,40.01,79068.15,15.9,-0.25592,0.00013,19.88855]
[1777256839964,40.01,79069.04,15.9,-0.2558,0.00013,19.8839]
[1777256840060,40.01,79069.04,15.9,-0.2558,0.00013,19.8839]
[1777256840480,40.01,79068.08,15.9,-0.25593,0.00013,19.88873]
[1777256845515,40.01,79069.75,15.9,-0.25569,0.00013,19.87965]
[1777256846344,40.01,79069.75,15.9,-0.25569,0.00013,19.87965]
[1777256848417,40.01,79070.92,15.9,-0.25554,0.00013,19.87358]
[1777256851685,40.01,79070.48,15.9,-0.25559,0.00013,19.87552]
[1777256857599,40.0,79072.25,15.9,-0.25531,0.00013,19.86176]
[1777256861408,40.0,79073.15,15.9,-0.25519,0.00013,19.85702]
[1777256861412,40.0,79073.15,15.9,-0.25519,0.00013,19.85702]
[1777256861502,40.0,79073.15,15.9,-0.25519,0.00013,19.85702]
[1777256861617,40.0,79073.15,15.9,-0.25519,0.00013,19.85702]
[1777256861797,40.0,79073.15,15.9,-0.25519,0.00013,19.85702]
[1777256861897,40.0,79079.41,15.9,-0.25438,0.00013,19.8254]
[1777256862229,40.0,79079.41,15.9,-0.25438,0.00013,19.8254]
[1777256862634,40.0,79077.5,15.9,-0.25462,0.00013,19.83496]
[1777256867671,40.0,79076.36,15.9,-0.25476,0.00013,19.84024]
[1777256871052,40.0,79081.13,15.9,-0.25414,0.00013,19.81601]
[1777256873194,40.0,79077.69,15.9,-0.25459,0.00013,19.83381]
[1777256878748,40.0,79078.03,15.9,-0.25456,0.00013,19.83233]
[1777256883783,40.0,79080.19,15.9,-0.25428,0.00013,19.82173]
[1777256888819,40.01,79074.96,15.9,-0.25497,0.00013,19.84829]
[1777256891138,40.01,79073.3,15.9,-0.25518,0.00013,19.85671]
[1777256892778,40.01,79068.91,15.9,-0.25576,0.00013,19.87902]
[1777256892807,40.01,79068.91,15.9,-0.25576,0.00013,19.87902]
[1777256893026,40.01,79068.91,15.9,-0.25576,0.00013,19.87902]
[1777256892847,40.01,79066.34,15.9,-0.2561,0.00013,19.89213]
[1777256896867,40.01,79060.94,15.9,-0.25682,0.00013,19.92005]
[1777256901602,40.02,79058.82,15.9,-0.25713,0.00013,19.93196]
[1777256906823,40.02,79059.45,15.9,-0.25708,0.00013,19.93002]
[1777256907634,40.03,79059.43,15.9,-0.25709,0.00013,19.93037]
[1777256907666,40.03,79059.43,15.9,-0.25709,0.00013,19.93037]
[1777256907952,40.03,79066.45,15.9,-0.25618,0.00013,19.89545]
[1777256908444,40.03,79066.45,15.9,-0.25618,0.00013,19.89545]
[1777256913994,40.03,79071.86,15.9,-0.25544,0.00013,19.86374]
[1777256916288,40.03,79070.05,15.9,-0.25568,0.00013,19.87282]
[1777256916293,40.03,79070.05,15.9,-0.25568,0.00013,19.87282]
[1777256917017,40.03,79070.51,15.9,-0.25562,0.00013,19.87083]
[1777256921892,40.03,79071.1,15.9,-0.25558,0.00013,19.86917]
[1777256922053,40.04,79071.47,15.9,-0.25554,0.00013,19.86763]
[1777256922473,40.04,79071.47,15.9,-0.25554,0.00013,19.86763]
[1777256922476,40.04,79071.47,15.9,-0.25554,0.00013,19.86763]
[1777256923059,40.04,79073.79,15.9,-0.25524,0.00013,19.85612]
[1777256925524,40.04,79073.74,15.9,-0.25527,0.00013,19.85704]
[1777256926080,40.04,79074.27,15.9,-0.2552,0.00013,19.85472]
[1777256928350,40.04,79074.58,15.9,-0.25519,0.00013,19.854]
[1777256928778,40.04,79074.58,15.9,-0.25519,0.00013,19.854]
[1777256928893,40.04,79074.58,15.9,-0.25519,0.00013,19.854]
[1777256929100,40.05,79074.21,15.9,-0.25524,0.00013,19.85621]
[1777256929492,40.05,79074.21,15.9,-0.25524,0.00013,19.85621]
[1777256929619,40.05,79074.21,15.9,-0.25524,0.00013,19.85621]
[1777256930108,40.05,79080.84,15.9,-0.25439,0.00013,19.82317]
[1777256930753,40.05,79080.84,15.9,-0.25439,0.00013,19.82317]
[1777256930951,40.05,79080.84,15.9,-0.25439,0.00013,19.82317]
[1777256932164,40.05,79087.05,15.9,-0.25359,0.00013,19.79179]
[1777256933130,40.05,79089.87,15.9,-0.25322,0.00013,19.77746]
[1777256939063,40.05,79090.11,15.9,-0.25318,0.00013,19.77596]
[1777256939085,40.05,79090.11,15.9,-0.25318,0.00013,19.77596]
[1777256939108,40.05,79090.11,15.9,-0.25318,0.00013,19.77582]
[1777256941087,40.05,79088.99,15.9,-0.25333,0.00013,19.78185]
[1777256941099,40.05,79088.99,15.9,-0.25333,0.00013,19.78185]
[1777256941129,40.05,79088.99,15.9,-0.25333,0.00013,19.78185]
[1777256941135,40.05,79088.99,15.9,-0.25333,0.00013,19.78185]
[1777256941119,40.05,79088.43,15.9,-0.25341,0.00013,19.78504]
[1777256941186,40.05,79087.11,15.9,-0.25358,0.00013,19.79171]
[1777256945657,40.05,79086.25,15.9,-0.25372,0.00013,19.79722]
[1777256945689,40.06,79086.16,15.9,-0.25375,0.00013,19.79844]
[1777256949965,40.06,79091.48,15.9,-0.25307,0.00013,19.7717]
[1777256949973,40.06,79091.48,15.9,-0.25307,0.00013,19.7717]
[1777256949975,40.06,79091.48,15.9,-0.25307,0.00013,19.7717]
[1777256951402,40.06,79091.31,15.9,-0.2531,0.00013,19.77272]
[1777256953220,40.06,79092.0,15.9,-0.253,0.00013,19.76913]
[1777256953297,40.06,79092.0,15.9,-0.253,0.00013,19.76913]
[1777256953435,40.06,79092.0,15.9,-0.253,0.00013,19.76913]
[1777256953536,40.06,79092.69,15.9,-0.25291,0.00013,19.76561]
[1777256954376,40.06,79092.69,15.9,-0.25291,0.00013,19.76561]
[1777256959637,40.06,79105.6,15.9,-0.25124,0.00013,19.69987]
[1777256960342,40.06,79105.55,15.9,-0.25125,0.00013,19.70006]
[1777256960352,40.06,79105.55,15.9,-0.25125,0.00013,19.70006]
[1777256960362,40.06,79105.55,15.9,-0.25125,0.00013,19.70006]
[1777256960463,40.06,79105.55,15.9,-0.25125,0.00013,19.70006]
[1777256960621,40.06,79108.82,15.9,-0.25083,0.00013,19.68342]
[1777256962334,40.06,79117.49,15.9,-0.24971,0.00013,19.63913]
[1777256963661,40.06,79117.49,15.9,-0.24971,0.00013,19.63913]
[1777256963760,40.06,79117.21,15.9,-0.24975,0.00013,19.64052]
[1777256969515,40.06,79116.73,15.9,-0.2498,0.00013,19.64275]
[1777256970550,40.05,79116.73,15.9,-0.24979,0.00013,19.64228]
[1777256970645,40.05,79116.69,15.9,-0.2498,0.00013,19.64235]
[1777256975807,40.05,79115.99,15.9,-0.24984,0.00013,19.64116]
[1777256981017,40.05,79115.56,15.9,-0.24989,0.00013,19.64297]
[1777256986502,40.05,79115.7,15.9,-0.24985,0.00013,19.64153]
[1777256991539,40.04,79117.55,15.9,-0.2496,0.00013,19.63154]
[1777256993950,40.04,79117.5,15.9,-0.24961,0.00013,19.63159]
[1777256994691,40.04,79135.85,15.9,-0.24726,0.00013,19.53742]
[1777256996294,40.04,79137.71,15.9,-0.24701,0.00013,19.52765]
[1777256996410,40.04,79137.71,15.9,-0.24701,0.00013,19.52765]
[1777257000907,40.04,79137.58,15.9,-0.24703,0.00013,19.5282]
[1777257001031,40.04,79138.04,15.9,-0.24697,0.00013,19.52576]
[1777257001405,40.04,79138.04,15.9,-0.24697,0.00013,19.52576]
[1777257001614,40.04,79148.69,15.9,-0.24561,0.00013,19.47084]
[1777257003027,40.04,79148.69,15.9,-0.24561,0.00013,19.47084]
[1777257003102,40.04,79151.2,15.9,-0.24529,0.00013,19.45766]
[1777257003472,40.04,79151.2,15.9,-0.24529,0.00013,19.45766]
[1777257004685,40.04,79153.86,15.9,-0.24495,0.00013,19.4439]
[1777257004819,40.04,79153.86,15.9,-0.24495,0.00013,19.4439]
[1777257007037,40.04,79144.99,15.9,-0.24608,0.00013,19.48974]
[1777257012691,40.04,79142.6,15.9,-0.24638,0.00013,19.5018]
[1777257013431,40.04,79142.6,15.9,-0.24638,0.00013,19.5018]
[1777257018545,40.04,79139.63,15.9,-0.24675,0.00013,19.51681]
[1777257023768,40.04,79140.23,15.9,-0.24666,0.00013,19.51338]
[1777257024391,40.04,79140.23,15.9,-0.24666,0.00013,19.51338]
[1777257024776,40.04,79144.82,15.9,-0.24608,0.00013,19.48964]
[1777257027236,40.04,79146.21,15.9,-0.2459,0.00013,19.48242]
[1777257032778,40.03,79152.98,15.9,-0.245,0.00013,19.44298]
[1777257037287,40.03,79152.84,15.9,-0.24502,0.00013,19.44373]
[1777257043022,40.04,79155.29,15.9,-0.24471,0.00013,19.43115]
[1777257043207,40.04,79155.29,15.9,-0.24471,0.00013,19.43115]
[1777257043781,40.04,79155.11,15.9,-0.24474,0.00013,19.43211]
[1777257043841,40.04,79155.11,15.9,-0.24474,0.00013,19.43211]
[1777257044148,40.04,79174.07,15.9,-0.24234,0.00013,19.33365]
[1777257049951,40.04,79179.64,15.9,-0.24164,0.00013,19.30459]
[1777257054986,40.04,79181.13,15.9,-0.24145,0.00013,19.29675]
[1777257058404,40.04,79185.47,15.9,-0.2409,0.00013,19.27406]
[1777257058408,40.04,79185.47,15.9,-0.2409,0.00013,19.27406]
[1777257059014,40.04,79195.71,15.9,-0.23962,0.00013,19.22043]
[1777257061047,40.04,79197.37,15.9,-0.23941,0.00013,19.21178]
[1777257061065,40.04,79197.37,15.9,-0.23941,0.00013,19.21178]
[1777257061112,40.04,79197.37,15.9,-0.23941,0.00013,19.21178]
[1777257061144,40.04,79197.37,15.9,-0.23941,0.00013,19.21178]
[1777257061167,40.04,79197.37,15.9,-0.23941,0.00013,19.21178]
[1777257061176,40.04,79199.83,15.9,-0.2391,0.00013,19.19893]
[1777257062037,40.04,79208.26,15.9,-0.23805,0.00012,19.15451]
[1777257062869,40.04,79208.26,15.9,-0.23805,0.00012,19.15451]
[1777257062872,40.04,79208.26,15.9,-0.23805,0.00012,19.15451]
[1777257062888,40.04,79208.26,15.9,-0.23805,0.00012,19.15451]
[1777257063022,40.04,79208.26,15.9,-0.23805,0.00012,19.15451]
[1777257063045,40.04,79207.86,15.9,-0.2381,0.00012,19.15659]
[1777257063615,40.04,79207.86,15.9,-0.2381,0.00012,19.15659]
[1777257064247,40.04,79207.86,15.9,-0.2381,0.00012,19.15659]
[1777257064253,40.04,79207.86,15.9,-0.2381,0.00012,19.15659]
[1777257064051,40.04,79216.1,15.9,-0.23707,0.00012,19.11326]
[1777257065059,40.04,79218.38,15.9,-0.23679,0.00012,19.10121]
[1777257065529,40.04,79218.38,15.9,-0.23679,0.00012,19.10121]
[1777257066066,40.04,79226.38,15.9,-0.23579,0.00012,19.05894]
[1777257066369,40.04,79226.38,15.9,-0.23579,0.00012,19.05894]
[1777257066803,40.04,79226.38,15.9,-0.23579,0.00012,19.05894]
[1777257067012,40.04,79226.38,15.9,-0.23579,0.00012,19.05894]
[1777257067019,40.04,79226.38,15.9,-0.23579,0.00012,19.05894]
[1777257067093,40.04,79230.21,15.9,-0.23532,0.00012,19.03869]
[1777257068080,40.04,79241.97,15.9,-0.23386,0.00012,18.97627]
[1777257071838,40.04,79238.8,15.9,-0.23426,0.00012,18.99344]
[1777257076042,40.04,79235.14,15.9,-0.23472,0.00012,19.01319]
[1777257077757,40.04,79244.19,15.9,-0.23361,0.00012,18.96526]
[1777257080384,40.04,79243.64,15.9,-0.23368,0.00012,18.96859]
[1777257086207,40.04,79256.77,15.9,-0.23208,0.00012,18.89943]
[1777257087954,40.05,79258.53,15.9,-0.23187,0.00012,18.89023]
[1777257087965,40.05,79258.53,15.9,-0.23187,0.00012,18.89023]
[1777257088224,40.05,79259.78,15.9,-0.23172,0.00012,18.88376]
[1777257088445,40.05,79259.78,15.9,-0.23172,0.00012,18.88376]
[1777257091626,40.05,79264.29,15.9,-0.23114,0.00012,18.85538]
[1777257094852,40.05,79258.85,15.9,-0.23181,0.00012,18.88465]
[1777257094861,40.05,79258.85,15.9,-0.23181,0.00012,18.88465]
[1777257094869,40.05,79258.85,15.9,-0.23181,0.00012,18.88465]
[1777257094887,40.05,79258.85,15.9,-0.23181,0.00012,18.88465]
[1777257095305,40.05,79258.85,15.9,-0.23181,0.00012,18.88465]
[1777257095311,40.05,79258.85,15.9,-0.23181,0.00012,18.88465]
[1777257095270,40.05,79254.41,15.9,-0.23236,0.00012,18.90839]
[1777257095891,40.05,79254.41,15.9,-0.23236,0.00012,18.90839]
[1777257095898,40.05,79254.41,15.9,-0.23236,0.00012,18.90839]
[1777257096277,40.05,79258.85,15.9,-0.23181,0.00012,18.88477]
[1777257098809,40.05,79260.36,15.9,-0.23163,0.00012,18.87676]
[1777257100908,40.05,79257.13,15.9,-0.23203,0.00012,18.89407]
[1777257100919,40.05,79257.13,15.9,-0.23203,0.00012,18.89407]
[1777257101312,40.05,79255.85,15.9,-0.23218,0.00012,18.90092]
[1777257104016,40.05,79255.63,15.9,-0.23221,0.00012,18.90216]
[1777257104023,40.05,79255.63,15.9,-0.23221,0.00012,18.90216]
[1777257104116,40.05,79255.55,15.9,-0.23223,0.00012,18.90272]
[1777257108764,40.05,79254.26,15.9,-0.23238,0.00012,18.90958]
[1777257109666,40.05,79253.61,15.9,-0.23246,0.00012,18.91303]
[1777257110320,40.05,79253.61,15.9,-0.23246,0.00012,18.91303]
[1777257110110,40.05,79262.0,15.9,-0.23143,0.00012,18.86826]
[1777257111329,40.05,79273.65,15.9,-0.23001,0.00012,18.80598]
[1777257112246,40.05,79273.65,15.9,-0.23001,0.00012,18.80598]
[1777257112250,40.05,79273.65,15.9,-0.23001,0.00012,18.80598]
[1777257115415,40.05,79265.5,15.9,-0.23102,0.00012,18.8501]
[1777257118838,40.05,79264.37,15.9,-0.23116,0.00012,18.85634]
[1777257121429,40.05,79264.61,15.9,-0.23113,0.00012,18.85518]
[1777257123640,40.05,79274.06,15.9,-0.22998,0.00012,18.8048]
[1777257129516,40.06,79275.43,15.9,-0.22983,0.00012,18.79815]
[1777257130836,40.06,79275.43,15.9,-0.22983,0.00012,18.79815]
[1777257131261,40.06,79275.43,15.9,-0.22983,0.00012,18.79815]
[1777257134600,40.06,79272.07,15.9,-0.23025,0.00012,18.81659]
[1777257136606,40.06,79269.63,15.9,-0.23055,0.00012,18.82983]
[1777257139958,40.06,79266.53,15.9,-0.23093,0.00012,18.84663]
[1777257140073,40.06,79266.53,15.9,-0.23093,0.00012,18.84663]
[1777257140476,40.06,79265.92,15.9,-0.23101,0.00012,18.84992]
[1777257143017,40.06,79273.6,15.9,-0.23007,0.00012,18.80883]
[1777257148650,40.06,79273.48,15.9,-0.2301,0.00012,18.81002]
[1777257149432,40.06,79273.48,15.9,-0.2301,0.00012,18.81002]
[1777257149657,40.06,79271.98,15.9,-0.23028,0.00012,18.81814]
[1777257154692,40.07,79266.46,15.9,-0.23094,0.00012,18.84388]
[1777257159728,40.07,79264.74,15.9,-0.23116,0.00012,18.85358]
[1777257161658,40.07,79261.95,15.9,-0.23151,0.00012,18.86859]
[1777257161765,40.07,79261.95,15.9,-0.23151,0.00012,18.86859]
[1777257163943,40.07,79252.59,15.9,-0.23266,0.00012,18.91892]
[1777257166504,40.07,79247.75,15.9,-0.23326,0.00012,18.94475]
[1777257166539,40.07,79247.75,15.9,-0.23326,0.00012,18.94475]
[1777257166837,40.07,79247.75,15.9,-0.23326,0.00012,18.94475]
[1777257166844,40.07,79245.07,15.9,-0.23359,0.00012,18.95905]
[1777257167466,40.07,79245.07,15.9,-0.23359,0.00012,18.95905]
[1777257168142,40.07,79245.07,15.9,-0.23359,0.00012,18.95905]
[1777257168426,40.07,79240.45,15.9,-0.23417,0.00012,18.98374]
[1777257168735,40.07,79240.45,15.9,-0.23417,0.00012,18.98374]
[1777257168843,40.07,79240.45,15.9,-0.23417,0.00012,18.98374]
[1777257169127,40.07,79237.32,15.9,-0.23456,0.00012,19.00044]
[1777257169779,40.07,79237.32,15.9,-0.23456,0.00012,19.00044]
[1777257171554,40.07,79225.56,15.9,-0.23602,0.00012,19.06291]
[1777257173647,40.07,79223.02,15.9,-0.23634,0.00012,19.0767]
[1777257175534,40.07,79215.13,15.9,-0.23733,0.00012,19.11844]
[1777257178333,40.08,79211.13,15.9,-0.23783,0.00012,19.1397]
[1777257178578,40.08,79211.95,15.9,-0.23773,0.00012,19.13542]
[1777257178584,40.08,79211.95,15.9,-0.23773,0.00012,19.13542]
[1777257178866,40.07,79211.14,15.9,-0.23783,0.00012,19.13963]
[1777257180880,40.07,79198.68,15.9,-0.23939,0.00013,19.20504]
[1777257182811,40.07,79193.99,15.9,-0.23997,0.00013,19.22956]
[1777257182901,40.07,79192.02,15.9,-0.24022,0.00013,19.23975]
[1777257186752,40.07,79188.15,15.9,-0.24069,0.00013,19.25957]
[1777257189709,40.07,79191.11,15.9,-0.24031,0.00013,19.24382]
[1777257193405,40.07,79186.14,15.9,-0.24093,0.00013,19.26958]
[1777257194175,40.07,79173.65,15.9,-0.2425,0.00013,19.33451]
[1777257199221,40.06,79167.05,15.9,-0.24331,0.00013,19.36791]
[1777257203633,40.06,79164.93,15.9,-0.24356,0.00013,19.37816]
[1777257205857,40.06,79161.74,15.9,-0.24396,0.00013,19.3943]
[1777257206064,40.06,79156.57,15.9,-0.24461,0.00013,19.42087]
[1777257207503,40.06,79156.57,15.9,-0.24461,0.00013,19.42087]
[1777257207535,40.06,79150.92,15.9,-0.24532,0.00013,19.44994]
[1777257208485,40.06,79145.25,15.9,-0.24604,0.00013,19.47911]
[1777257212216,40.06,79146.0,15.9,-0.2459,0.00013,19.47044]
[1777257213456,40.06,79150.78,15.9,-0.24529,0.00013,19.44563]
[1777257215538,40.05,79152.77,15.9,-0.24503,0.00013,19.43506]
[1777257215547,40.05,79152.77,15.9,-0.24503,0.00013,19.43506]
[1777257216135,40.05,79151.11,15.9,-0.24524,0.00013,19.44347]
[1777257218985,40.05,79150.9,15.9,-0.24526,0.00013,19.44419]
[1777257219064,40.05,79150.9,15.9,-0.24526,0.00013,19.44419]
[1777257219067,40.05,79150.9,15.9,-0.24526,0.00013,19.44419]
[1777257219156,40.05,79149.43,15.9,-0.24544,0.00013,19.4516]
[1777257220544,40.05,79145.93,15.9,-0.24588,0.00013,19.46954]
[1777257226205,40.05,79146.19,15.9,-0.24583,0.00013,19.46735]
[1777257231240,40.04,79148.5,15.9,-0.24552,0.00013,19.45468]
[1777257233473,40.04,79151.78,15.9,-0.2451,0.00013,19.4376]
[1777257233478,40.04,79151.78,15.9,-0.2451,0.00013,19.4376]
[1777257235471,40.04,79163.28,15.9,-0.24363,0.00013,19.37772]
[1777257237087,40.04,79163.6,15.9,-0.24359,0.00013,19.37602]
[1777257237282,40.04,79164.2,15.9,-0.24352,0.00013,19.37286]
[1777257237750,40.04,79164.2,15.9,-0.24352,0.00013,19.37286]
[1777257237859,40.04,79164.2,15.9,-0.24352,0.00013,19.37286]
[1777257238443,40.04,79168.79,15.9,-0.24293,0.00013,19.3489]
[1777257238830,40.04,79168.79,15.9,-0.24293,0.00013,19.3489]
[1777257240288,40.04,79172.63,15.9,-0.24244,0.00013,19.32878]
[1777257240303,40.04,79172.63,15.9,-0.24244,0.00013,19.32878]
[1777257240333,40.04,79173.2,15.9,-0.24237,0.00013,19.32568]
[1777257241216,40.04,79173.2,15.9,-0.24237,0.00013,19.32568]
[1777257242004,40.04,79173.0,15.9,-0.24239,0.00013,19.32665]
[1777257242025,40.04,79173.0,15.9,-0.24239,0.00013,19.32665]
[1777257242038,40.04,79173.0,15.9,-0.24239,0.00013,19.32665]
[1777257242558,40.04,79173.0,15.9,-0.24239,0.00013,19.32665]
[1777257243620,40.04,79160.91,15.9,-0.24392,0.00013,19.38937]
[1777257249366,40.03,79158.98,15.9,-0.24415,0.00013,19.39863]
[1777257253080,40.03,79151.61,15.9,-0.24507,0.00013,19.43639]
[1777257253520,40.03,79152.22,15.9,-0.24499,0.00013,19.43307]
[1777257259437,40.03,79152.25,15.9,-0.24497,0.00013,19.4321]
[1777257259842,40.03,79152.25,15.9,-0.24497,0.00013,19.4321]
[1777257261982,40.03,79146.41,15.9,-0.2457,0.00013,19.46201]
[1777257262023,40.03,79146.41,15.9,-0.2457,0.00013,19.46201]
[1777257262032,40.03,79146.41,15.9,-0.2457,0.00013,19.46201]
[1777257262545,40.03,79146.41,15.9,-0.2457,0.00013,19.46201]
[1777257263784,40.03,79132.5,15.9,-0.24747,0.00013,19.5334]
[1777257264879,40.02,79130.42,15.9,-0.24773,0.00013,19.54391]
[1777257265428,40.02,79130.42,15.9,-0.24773,0.00013,19.54391]
[1777257265479,40.02,79125.85,15.9,-0.24831,0.00013,19.56719]
[1777257268440,40.02,79121.39,15.9,-0.24888,0.00013,19.5898]
[1777257268500,40.02,79116.46,15.9,-0.24951,0.00013,19.61489]
[1777257271157,40.02,79113.01,15.9,-0.24994,0.00013,19.63236]
[1777257271185,40.02,79113.01,15.9,-0.24994,0.00013,19.63236]
[1777257272529,40.02,79098.49,15.9,-0.25178,0.00013,19.70172]
[1777257272605,40.02,79098.49,15.9,-0.25178,0.00013,19.70172]
[1777257272885,40.02,79098.49,15.9,-0.25178,0.00013,19.70172]
[1777257273305,40.02,79098.49,15.9,-0.25178,0.00013,19.70172]
[1777257273316,40.02,79098.49,15.9,-0.25178,0.00013,19.70172]
[1777257273536,40.02,79096.36,15.9,-0.25205,0.00013,19.71237]
[1777257275069,40.02,79090.85,15.9,-0.25276,0.00013,19.74018]
[1777257275550,40.02,79086.17,15.9,-0.25336,0.00013,19.76372]
[1777257276399,40.02,79086.17,15.9,-0.25336,0.00013,19.76372]
[1777257277565,40.02,79071.96,15.9,-0.25519,0.00013,19.83512]
[1777257282600,40.01,79066.81,15.9,-0.25584,0.00013,19.85994]
[1777257287635,40.01,79066.4,15.9,-0.25586,0.00013,19.86091]
[1777257292669,40.0,79065.38,15.9,-0.25597,0.00013,19.86506]
[1777257293768,40.0,79065.38,15.9,-0.25597,0.00013,19.86506]
[1777257296575,40.0,79076.19,15.9,-0.25455,0.00013,19.81001]
[1777257298582,40.0,79091.11,15.9,-0.25261,0.00013,19.7344]
[1777257298965,40.0,79091.11,15.9,-0.25261,0.00013,19.7344]
[1777257299920,40.0,79091.62,15.9,-0.25255,0.00013,19.73178]
[1777257299960,40.0,79098.44,15.9,-0.25167,0.00013,19.69713]
[1777257306441,40.0,79099.74,15.9,-0.25149,0.00013,19.6901]
[1777257306462,40.0,79099.74,15.9,-0.25149,0.00013,19.6901]
[1777257306541,39.99,79099.91,15.9,-0.25146,0.00013,19.689]
[1777257309705,39.99,79099.51,15.9,-0.25151,0.00013,19.69092]
[1777257309756,39.99,79099.51,15.9,-0.25151,0.00013,19.69092]
[1777257309880,39.99,79099.51,15.9,-0.25151,0.00013,19.69092]
[1777257310016,39.99,79099.51,15.9,-0.25151,0.00013,19.69092]
[1777257310545,39.99,79099.02,15.9,-0.25157,0.00013,19.69338]
[1777257310801,39.99,79087.11,15.9,-0.25311,0.00013,19.75386]
[1777257314489,39.99,79086.7,15.9,-0.25316,0.00013,19.75575]
[1777257319028,39.99,79085.85,15.9,-0.25326,0.00013,19.75959]
[1777257319693,39.99,79085.83,15.9,-0.25326,0.00013,19.75951]
[1777257320055,39.99,79085.83,15.9,-0.25326,0.00013,19.75951]
[1777257325906,39.99,79079.31,15.9,-0.25409,0.00013,19.79182]
[1777257330558,39.98,79077.88,15.9,-0.25426,0.00013,19.79873]
[1777257330682,39.98,79079.61,15.9,-0.25404,0.00013,19.78988]
[1777257330942,39.98,79079.78,15.9,-0.25401,0.00013,19.78891]
[1777257333569,39.98,79083.08,15.9,-0.25355,0.00013,19.76775]
[1777257339587,39.98,79080.71,15.9,-0.25385,0.00013,19.77925]
[1777257342769,39.98,79080.42,15.9,-0.25388,0.00013,19.78043]
[1777257343509,39.98,79085.95,15.9,-0.25316,0.00013,19.75232]
[1777257346052,39.98,79090.4,15.9,-0.25258,0.00013,19.7296]
[1777257346136,39.98,79089.62,15.9,-0.25268,0.00013,19.7335]
[1777257347565,39.98,79099.19,15.9,-0.25144,0.00013,19.68476]
[1777257352781,39.98,79099.46,15.9,-0.2514,0.00013,19.68319]
[1777257353946,39.98,79099.7,15.9,-0.25136,0.00013,19.68192]
[1777257356170,39.98,79099.67,15.9,-0.25137,0.00013,19.68198]
[1777257356421,39.98,79099.67,15.9,-0.25137,0.00013,19.68198]
[1777257362161,39.97,79100.1,15.9,-0.2513,0.00013,19.67949]
[1777257367196,39.97,79096.03,15.9,-0.25182,0.00013,19.69986]
[1777257372016,39.97,79095.34,15.9,-0.2519,0.00013,19.70302]
[1777257376893,39.97,79092.59,15.9,-0.25224,0.00013,19.71644]
[1777257377388,39.97,79089.57,15.9,-0.25263,0.00013,19.73167]
[1777257377708,39.97,79089.57,15.9,-0.25263,0.00013,19.73167]
[1777257377734,39.97,79089.57,15.9,-0.25263,0.00013,19.73167]
[1777257378281,39.97,79089.57,15.9,-0.25263,0.00013,19.73167]
[1777257378333,39.97,79085.11,15.9,-0.25321,0.00013,19.75419]
[1777257385323,39.96,79079.17,15.9,-0.25396,0.00013,19.78357]
[1777257388271,39.96,79079.5,15.9,-0.25391,0.00013,19.7817]
[1777257390274,39.96,79082.81,15.9,-0.25348,0.00013,19.76472]
[1777257395393,39.96,79089.64,15.9,-0.25255,0.00013,19.72525]
[1777257400427,39.96,79082.25,15.9,-0.2535,0.00013,19.76238]
[1777257403835,39.96,79075.6,15.9,-0.25435,0.00013,19.79568]
[1777257403989,39.96,79075.6,15.9,-0.25435,0.00013,19.79568]
[1777257406155,39.96,79067.84,15.9,-0.25536,0.00013,19.83458]
[1777257408683,39.95,79067.36,15.9,-0.25541,0.00013,19.83668]
[1777257408699,39.95,79067.36,15.9,-0.25541,0.00013,19.83668]
[1777257408709,39.95,79067.36,15.9,-0.25541,0.00013,19.83668]
[1777257409863,39.95,79064.16,15.9,-0.25583,0.00013,19.85272]
[1777257410316,39.95,79064.16,15.9,-0.25583,0.00013,19.85272]
[1777257414002,39.95,79063.67,15.9,-0.2559,0.00013,19.85537]
[1777257414012,39.95,79063.67,15.9,-0.2559,0.00013,19.85537]
[1777257414245,39.95,79063.67,15.9,-0.2559,0.00013,19.85537]
[1777257414526,39.95,79063.81,15.9,-0.25588,0.00013,19.85476]
[1777257419561,39.96,79065.54,15.9,-0.25568,0.00013,19.84694]
[1777257424597,39.96,79066.33,15.9,-0.2556,0.00013,19.84393]
[1777257429632,39.97,79070.33,15.9,-0.2551,0.00013,19.82487]
[1777257434667,39.97,79069.19,15.9,-0.25528,0.00013,19.83179]
[1777257437687,39.98,79078.87,15.9,-0.25404,0.00013,19.78371]
[1777257438291,39.98,79078.87,15.9,-0.25404,0.00013,19.78371]
[1777257443307,39.98,79080.62,15.9,-0.25383,0.00013,19.77549]
[1777257449772,39.98,79079.75,15.9,-0.25396,0.00013,19.78045]
[1777257454808,39.99,79079.71,15.9,-0.25394,0.00013,19.77666]
[1777257459843,39.99,79078.72,15.9,-0.25408,0.00013,19.78203]
[1777257462966,39.99,79078.34,15.9,-0.25413,0.00013,19.78409]
[1777257462999,39.99,79078.34,15.9,-0.25413,0.00013,19.78409]
[1777257463571,39.99,79082.31,15.9,-0.25362,0.00013,19.76409]
[1777257464375,39.99,79090.72,15.9,-0.25253,0.00013,19.72152]
[1777257467034,39.99,79093.02,15.9,-0.25223,0.00013,19.70989]
[1777257467098,39.99,79093.02,15.9,-0.25223,0.00013,19.70989]
[1777257467309,39.99,79093.02,15.9,-0.25223,0.00013,19.70989]
[1777257467626,39.99,79092.97,15.9,-0.25224,0.00013,19.71025]
[1777257468767,39.99,79107.61,15.9,-0.25035,0.00013,19.63568]
[1777257470315,39.99,79107.52,15.9,-0.25036,0.00013,19.63613]
[1777257470598,39.99,79107.52,15.9,-0.25036,0.00013,19.63613]
[1777257472713,39.99,79109.24,15.9,-0.25014,0.00013,19.62733]
[1777257473107,39.99,79113.23,15.9,-0.24963,0.00013,19.60693]
[1777257473354,39.99,79113.23,15.9,-0.24963,0.00013,19.60693]
[1777257473377,39.99,79113.23,15.9,-0.24963,0.00013,19.60693]
[1777257473413,39.99,79113.23,15.9,-0.24963,0.00013,19.60693]
[1777257473558,39.99,79113.23,15.9,-0.24963,0.00013,19.60693]
[1777257473719,39.99,79117.16,15.9,-0.24912,0.00013,19.5868]
[1777257473930,39.99,79117.16,15.9,-0.24912,0.00013,19.5868]
[1777257474614,39.99,79093.66,15.9,-0.25215,0.00013,19.7067]
[1777257475671,39.99,79084.04,15.9,-0.25339,0.00013,19.75543]
[1777257475992,39.99,79084.04,15.9,-0.25339,0.00013,19.75543]
[1777257482783,39.99,79080.67,15.9,-0.25382,0.00013,19.77213]
[1777257487020,39.99,79080.77,15.9,-0.2538,0.00013,19.77127]
[1777257492749,39.98,79081.06,15.9,-0.25375,0.00013,19.76945]
[1777257496075,39.98,79078.12,15.9,-0.25413,0.00013,19.78403]
[1777257496762,39.98,79080.37,15.9,-0.25383,0.00013,19.7725]
[1777257496829,39.98,79080.37,15.9,-0.25383,0.00013,19.7725]
[1777257500498,39.98,79092.72,15.9,-0.25223,0.00013,19.70972]
[1777257500596,39.98,79090.6,15.9,-0.2525,0.00013,19.72039]
[1777257504337,39.98,79090.06,15.9,-0.25257,0.00013,19.72303]
[1777257504391,39.98,79090.06,15.9,-0.25257,0.00013,19.72303]
[1777257504435,39.98,79091.42,15.9,-0.25239,0.00013,19.71609]
[1777257507369,39.98,79098.57,15.9,-0.25146,0.00013,19.67958]
[1777257508417,39.98,79096.5,15.9,-0.25173,0.00013,19.69006]
[1777257509541,39.98,79100.02,15.9,-0.25127,0.00013,19.67206]
[1777257509832,39.98,79100.02,15.9,-0.25127,0.00013,19.67206]
[1777257509942,39.98,79103.76,15.9,-0.25079,0.00013,19.65291]
[1777257510196,39.98,79103.76,15.9,-0.25079,0.00013,19.65291]
[1777257510459,39.98,79110.13,15.9,-0.24996,0.00013,19.62021]
[1777257511023,39.98,79110.13,15.9,-0.24996,0.00013,19.62021]
[1777257511034,39.98,79110.13,15.9,-0.24996,0.00013,19.62021]
[1777257511060,39.98,79110.13,15.9,-0.24996,0.00013,19.62021]
[1777257511220,39.98,79122.04,15.9,-0.2484,0.00013,19.55464]
[1777257512635,39.98,79122.04,15.9,-0.2484,0.00013,19.55464]
[1777257513161,39.98,79125.89,15.9,-0.2479,0.00013,19.53474]
[1777257517080,39.98,79130.18,15.9,-0.24735,0.00013,19.51241]
[1777257517563,39.98,79126.36,15.9,-0.24783,0.00013,19.53203]
[1777257518263,39.98,79126.36,15.9,-0.24783,0.00013,19.53203]
[1777257518310,39.98,79126.36,15.9,-0.24783,0.00013,19.53203]
[1777257518564,39.97,79124.83,15.9,-0.24803,0.00013,19.53984]
[1777257521016,39.97,79126.74,15.9,-0.24778,0.00013,19.52986]
[1777257522346,39.97,79124.14,15.9,-0.24811,0.00013,19.54315]
[1777257522405,39.97,79123.95,15.9,-0.24813,0.00013,19.54403]
[1777257528128,39.97,79117.52,15.9,-0.24895,0.00013,19.57655]
[1777257528167,39.97,79117.52,15.9,-0.24895,0.00013,19.57655]
[1777257528571,39.97,79117.52,15.9,-0.24895,0.00013,19.57655]
[1777257528620,39.97,79115.45,15.9,-0.24921,0.00013,19.58705]
[1777257529280,39.97,79115.45,15.9,-0.24921,0.00013,19.58705]
[1777257534387,39.97,79114.39,15.9,-0.24933,0.00013,19.59177]
[1777257539421,39.96,79112.63,15.9,-0.24954,0.00013,19.6001]
[1777257542645,39.96,79113.17,15.9,-0.24946,0.00013,19.59709]
[1777257542679,39.96,79113.17,15.9,-0.24946,0.00013,19.59709]
[1777257542763,39.96,79113.51,15.9,-0.24942,0.00013,19.59522]
[1777257543016,39.96,79113.51,15.9,-0.24942,0.00013,19.59522]
[1777257544531,39.96,79118.81,15.9,-0.24873,0.00013,19.56791]
[1777257545123,39.96,79120.12,15.9,-0.24856,0.00013,19.56108]
[1777257548800,39.96,79112.9,15.9,-0.24948,0.00013,19.59778]
[1777257548810,39.96,79113.06,15.9,-0.24946,0.00013,19.59682]
[1777257549783,39.96,79113.06,15.9,-0.24946,0.00013,19.59682]
[1777257549846,39.96,79113.06,15.9,-0.24946,0.00013,19.59682]
[1777257549881,39.96,79111.4,15.9,-0.24967,0.00013,19.60524]
[1777257550072,39.96,79111.4,15.9,-0.24967,0.00013,19.60524]
[1777257550500,39.96,79098.2,15.9,-0.25137,0.00013,19.67258]
[1777257555789,39.95,79099.19,15.9,-0.25123,0.00013,19.66685]
[1777257560838,39.95,79098.77,15.9,-0.25126,0.00013,19.66823]
[1777257566542,39.95,79097.35,15.9,-0.25142,0.00013,19.67455]
[1777257571647,39.94,79098.21,15.9,-0.25126,0.00013,19.66491]
[1777257576684,39.94,79098.56,15.9,-0.2512,0.00013,19.66245]
[1777257581719,39.94,79097.59,15.9,-0.25131,0.00013,19.66673]
[1777257583441,39.94,79097.21,15.9,-0.25135,0.00013,19.66853]
[1777257585718,39.93,79096.65,15.9,-0.25142,0.00013,19.67114]
[1777257587762,39.93,79088.9,15.9,-0.25241,0.00013,19.71026]
[1777257589154,39.93,79088.6,15.9,-0.25245,0.00013,19.71164]
[1777257594830,39.93,79094.93,15.9,-0.25162,0.00013,19.6788]
[1777257598450,39.93,79094.18,15.9,-0.2517,0.00013,19.68211]
[1777257600351,39.93,79094.33,15.9,-0.25167,0.00013,19.68108]
[1777257605888,39.92,79096.37,15.9,-0.25139,0.00013,19.66989]
[1777257610923,39.92,79098.07,15.9,-0.25115,0.00013,19.66054]
[1777257615959,39.92,79097.49,15.9,-0.25121,0.00013,19.66281]
[1777257620994,39.91,79097.83,15.9,-0.25115,0.00013,19.66039]
[1777257626029,39.91,79095.7,15.9,-0.25141,0.00013,19.67057]
[1777257628795,39.91,79095.72,15.9,-0.25141,0.00013,19.67033]
[1777257633929,39.91,79097.02,15.9,-0.25119,0.00013,19.65863]
[1777257639120,39.9,79095.46,15.9,-0.25137,0.00013,19.66574]
[1777257643418,39.9,79095.77,15.9,-0.25132,0.00013,19.66366]
[1777257648033,39.9,79096.96,15.9,-0.25115,0.00013,19.65702]
[1777257655232,39.89,79092.48,15.9,-0.25171,0.00013,19.67901]
[1777257659718,39.89,79091.96,15.9,-0.25177,0.00013,19.68127]
[1777257665302,39.89,79089.95,15.9,-0.25201,0.00013,19.69062]
[1777257669575,39.88,79089.25,15.9,-0.25209,0.00013,19.6938]
[1777257669663,39.88,79089.25,15.9,-0.25209,0.00013,19.6938]
[1777257669760,39.88,79089.61,15.9,-0.25203,0.00013,19.6917]
[1777257675692,39.88,79086.68,15.9,-0.25241,0.00013,19.70653]
[1777257680831,39.88,79088.41,15.9,-0.25218,0.00013,19.69732]
[1777257681568,39.88,79088.41,15.9,-0.25218,0.00013,19.69728]
[1777257687456,39.88,79089.71,15.9,-0.252,0.00013,19.69046]
[1777257691046,39.88,79087.28,15.9,-0.25232,0.00013,19.70277]
[1777257691211,39.88,79087.28,15.9,-0.25232,0.00013,19.70277]
[1777257691494,39.88,79087.28,15.9,-0.25232,0.00013,19.70277]
[1777257691997,39.88,79091.18,15.9,-0.25178,0.00013,19.67839]
[1777257692564,39.88,79091.18,15.9,-0.25178,0.00013,19.67839]
[1777257693599,39.88,79096.46,15.9,-0.25109,0.00013,19.65133]
[1777257693727,39.88,79104.49,15.9,-0.25005,0.00013,19.61017]
[1777257694810,39.88,79104.49,15.9,-0.25005,0.00013,19.61017]
[1777257700307,39.88,79100.31,15.9,-0.25059,0.00013,19.63135]
[1777257703475,39.88,79101.3,15.9,-0.25045,0.00013,19.62612]
[1777257703570,39.88,79100.7,15.9,-0.25053,0.00013,19.62914]
[1777257708605,39.87,79097.33,15.9,-0.25095,0.00013,19.64562]
[1777257710314,39.87,79096.64,15.9,-0.25103,0.00013,19.64899]
[1777257710619,39.87,79096.54,15.9,-0.25104,0.00013,19.64934]
[1777257715840,39.87,79097.49,15.9,-0.25091,0.00013,19.64391]
[1777257720887,39.86,79098.41,15.9,-0.25077,0.00013,19.63851]
[1777257726732,39.86,79099.13,15.9,-0.25065,0.00013,19.63391]
[1777257731772,39.86,79097.68,15.9,-0.25083,0.00013,19.64078]
[1777257731972,39.86,79097.68,15.9,-0.25083,0.00013,19.64078]
[1777257734172,39.86,79096.28,15.9,-0.251,0.00013,19.6475]
[1777257739823,39.85,79088.67,15.9,-0.25196,0.00013,19.68532]
[1777257744569,39.85,79088.02,15.9,-0.25203,0.00013,19.68794]
[1777257747463,39.85,79087.64,15.9,-0.25207,0.00013,19.68949]
[1777257752694,39.84,79087.81,15.9,-0.252,0.00013,19.68374]
[1777257757951,39.84,79087.17,15.9,-0.25207,0.00013,19.68644]
[1777257759574,39.84,79086.79,15.9,-0.25212,0.00013,19.68828]
[1777257759965,39.84,79086.81,15.9,-0.25211,0.00013,19.68808]
[1777257765000,39.84,79085.76,15.9,-0.25225,0.00013,19.69336]
[1777257767099,39.84,79085.39,15.9,-0.2523,0.00013,19.69523]
[1777257769751,39.84,79084.49,15.9,-0.25241,0.00013,19.69977]
[1777257770026,39.84,79084.49,15.9,-0.25241,0.00013,19.69977]
[1777257770973,39.84,79081.45,15.9,-0.25281,0.00013,19.71524]
[1777257773057,39.84,79070.1,15.9,-0.25428,0.00013,19.77275]
[1777257775572,39.84,79067.81,15.9,-0.25457,0.00013,19.78416]
[1777257781113,39.83,79068.68,15.9,-0.25445,0.00013,19.77915]
[1777257781505,39.83,79068.68,15.9,-0.25445,0.00013,19.77915]
[1777257787156,39.83,79068.71,15.9,-0.25443,0.00013,19.77848]
[1777257789637,39.83,79069.29,15.9,-0.25435,0.00013,19.77545]
[1777257789733,39.83,79071.28,15.9,-0.25409,0.00013,19.76521]
[1777257795213,39.83,79072.03,15.9,-0.25398,0.00013,19.76092]
[1777257800147,39.83,79072.76,15.9,-0.25387,0.00013,19.75683]
[1777257800150,39.83,79072.76,15.9,-0.25387,0.00013,19.75683]
[1777257800370,39.83,79072.56,15.9,-0.2539,0.00013,19.75776]
[1777257806024,39.82,79072.5,15.9,-0.2539,0.00013,19.75787]
[1777257811667,39.82,79073.47,15.9,-0.25377,0.00013,19.75269]
[1777257811961,39.82,79073.47,15.9,-0.25377,0.00013,19.75269]
[1777257812018,39.82,79073.47,15.9,-0.25377,0.00013,19.75269]
[1777257812094,39.82,79073.34,15.9,-0.25375,0.00013,19.74889]
[1777257814046,39.82,79086.53,15.9,-0.25203,0.00013,19.68155]
[1777257816360,39.82,79077.77,15.9,-0.25317,0.00013,19.72613]
[1777257818523,39.82,79077.82,15.9,-0.25316,0.00013,19.72581]
[1777257818542,39.82,79077.82,15.9,-0.25316,0.00013,19.72581]
[1777257824416,39.82,79072.12,15.9,-0.25389,0.00013,19.75417]
[1777257829451,39.82,79071.87,15.9,-0.25391,0.00013,19.75493]
[1777257831111,39.82,79071.87,15.9,-0.25391,0.00013,19.75493]
[1777257838032,39.81,79071.96,15.9,-0.25388,0.00013,19.75374]
[1777257845149,39.81,79072.07,15.9,-0.25384,0.00013,19.75236]
[1777257850598,39.8,79071.71,15.9,-0.25387,0.00013,19.75341]
[1777257852190,39.8,79071.71,15.9,-0.25387,0.00013,19.75341]
[1777257853967,39.8,79082.44,15.9,-0.25247,0.00013,19.69845]
[1777257859660,39.8,79088.17,15.9,-0.25171,0.00013,19.66881]
[1777257861601,39.8,79088.39,15.9,-0.25168,0.00013,19.66764]
[1777257862263,39.8,79091.53,15.9,-0.25127,0.00013,19.65152]
[1777257863133,39.8,79094.39,15.9,-0.2509,0.00013,19.63678]
[1777257866215,39.8,79098.88,15.9,-0.25031,0.00013,19.61355]
[1777257866709,39.8,79098.84,15.9,-0.25032,0.00013,19.61375]
[1777257868404,39.8,79098.46,15.9,-0.25037,0.00013,19.61569]
[1777257868724,39.8,79098.86,15.9,-0.25031,0.00013,19.61362]
[1777257872409,39.8,79098.39,15.9,-0.25034,0.00013,19.61132]
[1777257877787,39.79,79099.46,15.9,-0.25018,0.00013,19.60516]
[1777257880854,39.79,79099.45,15.9,-0.25018,0.00013,19.60498]
[1777257886850,39.79,79098.32,15.9,-0.2503,0.00013,19.60991]
[1777257891885,39.79,79098.92,15.9,-0.25021,0.00013,19.60617]
[1777257896703,39.78,79096.55,15.9,-0.2505,0.00013,19.61778]
[1777257902160,39.78,79090.2,15.9,-0.25131,0.00013,19.64945]
[1777257905953,39.78,79091.46,15.9,-0.25113,0.00013,19.64246]
[1777257906209,39.78,79091.46,15.9,-0.25112,0.00013,19.64211]
[1777257912025,39.77,79090.34,15.9,-0.25124,0.00013,19.64693]
[1777257917060,39.77,79095.68,15.9,-0.25053,0.00013,19.61888]
[1777257921335,39.77,79095.6,15.9,-0.25054,0.00013,19.61891]
[1777257921859,39.77,79095.6,15.9,-0.25054,0.00013,19.61891]
[1777257921986,39.77,79095.6,15.9,-0.25054,0.00013,19.61891]
[1777257922095,39.77,79101.95,15.9,-0.24971,0.00013,19.586]
[1777257927150,39.76,79106.33,15.9,-0.24913,0.00013,19.56294]
[1777257927278,39.76,79106.33,15.9,-0.24913,0.00013,19.56294]
[1777257928518,39.76,79110.08,15.9,-0.24864,0.00013,19.54352]
[1777257931798,39.76,79103.31,15.9,-0.24948,0.00013,19.57378]
[1777257932393,39.76,79101.46,15.9,-0.24972,0.00013,19.58321]
[1777257933192,39.76,79099.92,15.9,-0.24991,0.00013,19.59099]
[1777257938226,39.76,79098.62,15.9,-0.25006,0.00013,19.59692]
[1777257942551,39.75,79098.49,15.9,-0.25006,0.00013,19.59698]
[1777257943262,39.75,79098.37,15.9,-0.25008,0.00013,19.59744]
[1777257947620,39.75,79098.11,15.9,-0.2501,0.00013,19.5984]
[1777257947738,39.75,79098.11,15.9,-0.2501,0.00013,19.5984]
[1777257947744,39.75,79098.11,15.9,-0.2501,0.00013,19.5984]
[1777257947753,39.75,79098.11,15.9,-0.2501,0.00013,19.5984]
[1777257948107,39.75,79098.09,15.9,-0.2501,0.00013,19.59826]
[1777257948297,39.75,79106.78,15.9,-0.24897,0.00013,19.5535]
[1777257949424,39.75,79106.78,15.9,-0.24897,0.00013,19.5535]
[1777257954815,39.75,79107.96,15.9,-0.24882,0.00013,19.54725]
[1777257960381,39.75,79106.74,15.9,-0.24897,0.00013,19.55322]
[1777257965416,39.75,79107.26,15.9,-0.24889,0.00013,19.55033]
[1777257968679,39.75,79108.2,15.9,-0.24877,0.00013,19.54537]
[1777257968782,39.75,79108.2,15.9,-0.24877,0.00013,19.54537]
[1777257968854,39.75,79108.2,15.9,-0.24877,0.00013,19.54537]
[1777257969142,39.75,79110.73,15.9,-0.24844,0.00013,19.53229]
[1777257970451,39.75,79120.72,15.9,-0.24715,0.00013,19.48053]
[1777257973426,39.75,79119.84,15.9,-0.24726,0.00013,19.48495]
[1777257973875,39.74,79119.65,15.9,-0.24728,0.00013,19.48579]
[1777257978162,39.74,79121.55,15.9,-0.24703,0.00013,19.47554]
[1777257978197,39.74,79121.55,15.9,-0.24703,0.00013,19.47554]
[1777257979450,39.74,79122.08,15.9,-0.24695,0.00013,19.47253]
[1777257979492,39.74,79122.08,15.9,-0.24695,0.00013,19.47253]
[1777257979635,39.74,79122.08,15.9,-0.24695,0.00013,19.47253]
[1777257979661,39.74,79122.08,15.9,-0.24695,0.00013,19.47253]
[1777257979971,39.74,79124.67,15.9,-0.24662,0.00013,19.45895]
[1777257981312,39.74,79124.67,15.9,-0.24662,0.00013,19.45895]
[1777257981929,39.74,79131.28,15.9,-0.24576,0.00013,19.42443]
[1777257982020,39.74,79133.09,15.9,-0.24553,0.00013,19.41498]
[1777257984784,39.74,79140.29,15.9,-0.24461,0.00013,19.37747]
[1777257984832,39.74,79140.75,15.9,-0.24455,0.00013,19.37513]
[1777257986640,39.74,79142.9,15.9,-0.24428,0.00013,19.3639]
[1777257986715,39.74,79143.77,15.9,-0.24416,0.00013,19.35938]
[1777257990193,39.74,79140.32,15.9,-0.24461,0.00013,19.37747]
[1777257990290,39.74,79138.78,15.9,-0.24481,0.00013,19.3856]
[1777257991726,39.74,79138.95,15.9,-0.24479,0.00013,19.38471]
[1777257992266,39.74,79138.36,15.9,-0.24483,0.00013,19.38337]
[1777257994276,39.74,79128.42,15.9,-0.24611,0.00013,19.43517]
[1777257996376,39.74,79127.66,15.9,-0.2462,0.00013,19.43907]
[1777257996958,39.74,79129.12,15.9,-0.24601,0.00013,19.43135]
[1777258001654,39.74,79133.31,15.9,-0.24547,0.00013,19.40921]
[1777258002174,39.74,79133.31,15.9,-0.24547,0.00013,19.40921]
[1777258005048,39.74,79141.61,15.9,-0.24439,0.00013,19.36558]
[1777258005051,39.74,79141.61,15.9,-0.24439,0.00013,19.36558]
[1777258007237,39.74,79143.11,15.9,-0.2442,0.00013,19.3577]
[1777258009879,39.74,79146.04,15.9,-0.24382,0.00013,19.34223]
[1777258009959,39.74,79146.04,15.9,-0.24382,0.00013,19.34223]
[1777258010872,39.74,79146.22,15.9,-0.2438,0.00013,19.34127]
[1777258016297,39.74,79140.58,15.9,-0.24451,0.00013,19.37051]
[1777258016300,39.74,79140.58,15.9,-0.24451,0.00013,19.37051]
[1777258016309,39.74,79140.98,15.9,-0.24446,0.00013,19.36836]
[1777258018787,39.74,79132.03,15.9,-0.24561,0.00013,19.41488]
[1777258023823,39.73,79132.24,15.9,-0.24557,0.00013,19.41334]
[1777258028858,39.73,79131.34,15.9,-0.24567,0.00013,19.41757]
[1777258031133,39.73,79130.37,15.9,-0.2458,0.00013,19.42253]
[1777258036914,39.73,79127.35,15.9,-0.24617,0.00013,19.43747]
[1777258041370,39.73,79127.27,15.9,-0.24617,0.00013,19.43765]
[1777258042345,39.72,79127.3,15.9,-0.24616,0.00013,19.43726]
[1777258042355,39.72,79127.3,15.9,-0.24616,0.00013,19.43726]
[1777258042416,39.72,79127.3,15.9,-0.24616,0.00013,19.43726]
[1777258043015,39.72,79127.3,15.9,-0.24616,0.00013,19.43726]
[1777258043051,39.72,79118.34,15.9,-0.24731,0.00013,19.48355]
[1777258044725,39.72,79116.32,15.9,-0.24757,0.00013,19.49392]
[1777258044755,39.72,79116.32,15.9,-0.24757,0.00013,19.49392]
[1777258044970,39.72,79113.12,15.9,-0.24798,0.00013,19.51038]
[1777258048333,39.72,79112.93,15.9,-0.248,0.00013,19.51129]
[1777258048949,39.72,79112.93,15.9,-0.248,0.00013,19.51125]
[1777258050586,39.72,79107.21,15.9,-0.24874,0.00013,19.54074]
[1777258053774,39.72,79106.9,15.9,-0.24874,0.00013,19.53776]
[1777258054665,39.72,79100.55,15.9,-0.24956,0.00013,19.57047]
[1777258054919,39.72,79100.55,15.9,-0.24956,0.00013,19.57047]
[1777258055040,39.72,79091.62,15.9,-0.25072,0.00013,19.61634]
[1777258058979,39.72,79092.26,15.9,-0.25063,0.00013,19.61275]
[1777258063322,39.72,79092.3,15.9,-0.25062,0.00013,19.61232]
[1777258063466,39.72,79092.1,15.9,-0.25064,0.00013,19.61331]
[1777258067091,39.72,79092.51,15.9,-0.25058,0.00013,19.61092]
[1777258067093,39.72,79092.51,15.9,-0.25058,0.00013,19.61092]
[1777258067174,39.72,79091.74,15.9,-0.25068,0.00013,19.61478]
[1777258072304,39.71,79094.37,15.9,-0.25033,0.00013,19.60093]
[1777258074955,39.71,79096.9,15.9,-0.24999,0.00013,19.58753]
[1777258075051,39.71,79096.9,15.9,-0.24999,0.00013,19.58744]
[1777258075653,39.71,79096.9,15.9,-0.24999,0.00013,19.58744]
[1777258078835,39.71,79096.76,15.9,-0.25,0.00013,19.58778]
[1777258079091,39.71,79096.76,15.9,-0.25,0.00013,19.58778]
[1777258079209,39.71,79096.93,15.9,-0.24998,0.00013,19.58678]
[1777258082059,39.71,79097.02,15.9,-0.24996,0.00013,19.58617]
[1777258082147,39.71,79097.02,15.9,-0.24996,0.00013,19.58617]
[1777258082320,39.71,79097.02,15.9,-0.24996,0.00013,19.58617]
[1777258082374,39.71,79101.56,15.9,-0.24937,0.00013,19.5627]
[1777258083237,39.71,79110.07,15.9,-0.24827,0.00013,19.51861]
[1777258088272,39.71,79109.24,15.9,-0.24836,0.00013,19.52248]
[1777258090014,39.71,79109.43,15.9,-0.24834,0.00013,19.5214]
[1777258090028,39.71,79109.43,15.9,-0.24834,0.00013,19.5214]
[1777258090286,39.71,79105.22,15.9,-0.24888,0.00013,19.54306]
[1777258095440,39.7,79103.86,15.9,-0.24905,0.00013,19.54981]
[1777258101363,39.7,79098.54,15.9,-0.24973,0.00013,19.57679]
[1777258106398,39.7,79103.43,15.9,-0.24908,0.00013,19.55108]
[1777258110798,39.7,79103.83,15.9,-0.24902,0.00013,19.5487]
[1777258110819,39.7,79103.83,15.9,-0.24902,0.00013,19.5487]
[1777258110925,39.7,79103.83,15.9,-0.24902,0.00013,19.5487]
[1777258111162,39.7,79103.83,15.9,-0.24902,0.00013,19.5487]
[1777258111312,39.7,79103.83,15.9,-0.24902,0.00013,19.5487]
[1777258111434,39.7,79118.67,15.9,-0.24707,0.00013,19.46735]
[1777258112443,39.7,79127.64,15.9,-0.24591,0.00013,19.4206]
[1777258117512,39.7,79123.44,15.9,-0.24644,0.00013,19.44216]
[1777258118987,39.7,79123.44,15.9,-0.24644,0.00013,19.44216]
[1777258119086,39.7,79123.21,15.9,-0.24647,0.00013,19.44322]
[1777258123469,39.69,79126.43,15.9,-0.24605,0.00013,19.42603]
[1777258123474,39.69,79126.43,15.9,-0.24605,0.00013,19.42603]
[1777258123874,39.69,79121.21,15.9,-0.24671,0.00013,19.45297]
[1777258129597,39.69,79116.33,15.9,-0.24733,0.00013,19.47785]
[1777258134633,39.69,79114.88,15.9,-0.24751,0.00013,19.48484]
[1777258139668,39.69,79114.94,15.9,-0.24749,0.00013,19.48401]
[1777258144764,39.68,79114.9,15.9,-0.24748,0.00013,19.48381]
[1777258144911,39.68,79114.9,15.9,-0.24748,0.00013,19.48381]
[1777258151027,39.68,79113.26,15.9,-0.24768,0.00013,19.49181]
[1777258151202,39.68,79113.26,15.9,-0.24768,0.00013,19.49181]
[1777258151204,39.68,79113.26,15.9,-0.24768,0.00013,19.49181]
[1777258151752,39.68,79105.3,15.9,-0.2487,0.00013,19.53273]
[1777258154354,39.68,79104.19,15.9,-0.24885,0.00013,19.53844]
[1777258154464,39.68,79100.98,15.9,-0.24926,0.00013,19.55488]
[1777258154529,39.68,79100.98,15.9,-0.24926,0.00013,19.55488]
[1777258154911,39.68,79100.98,15.9,-0.24926,0.00013,19.55488]
[1777258160815,39.68,79105.12,15.9,-0.24871,0.00013,19.5331]
[1777258161803,39.68,79105.12,15.9,-0.24871,0.00013,19.5331]
[1777258161822,39.68,79105.08,15.9,-0.24872,0.00013,19.53328]
[1777258166857,39.68,79105.03,15.9,-0.24872,0.00013,19.53325]
[1777258169104,39.68,79105.0,15.9,-0.24872,0.00013,19.53334]
[1777258169205,39.67,79105.07,15.9,-0.24871,0.00013,19.53286]
[1777258169934,39.67,79105.07,15.9,-0.24871,0.00013,19.53286]
[1777258171093,39.67,79114.35,15.9,-0.24747,0.00013,19.48022]
[1777258176927,39.67,79119.6,15.9,-0.24679,0.00013,19.45293]
[1777258178973,39.67,79119.18,15.9,-0.24685,0.00013,19.45513]
[1777258184982,39.67,79117.29,15.9,-0.24709,0.00013,19.46501]
[1777258187706,39.67,79116.9,15.9,-0.24714,0.00013,19.46701]
[1777258193040,39.67,79117.74,15.9,-0.24703,0.00013,19.46235]
[1777258198412,39.67,79116.74,15.9,-0.24715,0.00013,19.46737]
[1777258198419,39.67,79116.74,15.9,-0.24715,0.00013,19.46737]
[1777258201452,39.67,79116.81,15.9,-0.24714,0.00013,19.46686]
[1777258201457,39.67,79116.81,15.9,-0.24714,0.00013,19.46686]
[1777258204821,39.67,79108.79,15.9,-0.24817,0.00013,19.50831]
[1777258205124,39.67,79108.22,15.9,-0.24825,0.00013,19.51121]
[1777258212173,39.67,79105.82,15.9,-0.24855,0.00013,19.52347]
[1777258213444,39.67,79105.82,15.9,-0.24855,0.00013,19.52347]
[1777258213448,39.67,79105.82,15.9,-0.24855,0.00013,19.52347]
[1777258213545,39.67,79105.79,15.9,-0.24856,0.00013,19.5236]
[1777258217567,39.67,79105.6,15.9,-0.24857,0.00013,19.52429]
[1777258219411,39.67,79105.6,15.9,-0.24857,0.00013,19.52429]
[1777258219468,39.67,79105.6,15.9,-0.24857,0.00013,19.52429]
[1777258219524,39.67,79105.6,15.9,-0.24857,0.00013,19.52414]
[1777258225264,39.67,79099.86,15.9,-0.24931,0.00013,19.55358]
[1777258229744,39.67,79100.11,15.9,-0.24927,0.00013,19.55209]
[1777258230491,39.67,79104.38,15.9,-0.24871,0.00013,19.52991]
[1777258236341,39.66,79105.87,15.9,-0.24848,0.00013,19.51736]
[1777258241376,39.66,79106.1,15.9,-0.24844,0.00013,19.5158]
[1777258246427,39.66,79106.1,15.9,-0.24843,0.00013,19.51549]
[1777258248571,39.66,79103.32,15.9,-0.24879,0.00013,19.5297]
[1777258255091,39.66,79102.85,15.9,-0.24883,0.00013,19.53147]
[1777258255475,39.66,79102.05,15.9,-0.24894,0.00013,19.53551]
[1777258260510,39.65,79099.65,15.9,-0.24924,0.00013,19.54766]
[1777258262996,39.65,79098.82,15.9,-0.24935,0.00013,19.55183]
[1777258268566,39.65,79100.71,15.9,-0.24909,0.00013,19.54178]
[1777258271294,39.65,79100.97,15.9,-0.24906,0.00013,19.54034]
[1777258276622,39.65,79101.35,15.9,-0.249,0.00013,19.53814]
[1777258279560,39.65,79100.33,15.9,-0.24913,0.00013,19.54337]
[1777258279722,39.65,79100.12,15.9,-0.24916,0.00013,19.54441]
[1777258282688,39.65,79099.98,15.9,-0.24918,0.00013,19.545]
[1777258285760,39.65,79099.74,15.9,-0.2492,0.00013,19.54611]
[1777258285848,39.65,79099.81,15.9,-0.24919,0.00013,19.5457]
[1777258287424,39.65,79099.81,15.9,-0.24919,0.00013,19.5457]
[1777258288904,39.65,79108.2,15.9,-0.2481,0.00013,19.50202]
[1777258293590,39.65,79116.9,15.9,-0.24694,0.00013,19.45228]
[1777258298376,39.65,79114.47,15.9,-0.24725,0.00013,19.46488]
[1777258303811,39.65,79116.32,15.9,-0.24701,0.00013,19.45499]
[1777258304306,39.65,79116.32,15.9,-0.24701,0.00013,19.45499]
[1777258304761,39.65,79118.51,15.9,-0.24672,0.00013,19.4435]
[1777258305485,39.65,79119.88,15.9,-0.24654,0.00013,19.43623]
[1777258307775,39.64,79122.22,15.9,-0.24624,0.00013,19.42393]
[1777258308872,39.64,79122.27,15.9,-0.24623,0.00013,19.42355]
[1777258314454,39.64,79125.42,15.9,-0.2458,0.00013,19.40647]
[1777258315406,39.64,79125.39,15.9,-0.24581,0.00013,19.40653]
[1777258315507,39.64,79125.24,15.9,-0.24582,0.00013,19.40721]
[1777258322049,39.64,79124.98,15.9,-0.24585,0.00013,19.40822]
[1777258325428,39.64,79126.71,15.9,-0.24562,0.00013,19.39885]
[1777258325530,39.64,79127.15,15.9,-0.24556,0.00013,19.3964]
[1777258329997,39.63,79135.03,15.9,-0.24454,0.00013,19.35488]
[1777258335032,39.63,79134.09,15.9,-0.24465,0.00013,19.35941]
[1777258337956,39.63,79134.5,15.9,-0.24459,0.00013,19.35711]
[1777258338201,39.63,79134.5,15.9,-0.24459,0.00013,19.35711]
[1777258338208,39.63,79134.5,15.9,-0.24459,0.00013,19.35711]
[1777258338321,39.63,79134.5,15.9,-0.24459,0.00013,19.35711]
[1777258338455,39.63,79134.45,15.9,-0.2446,0.00013,19.35729]
[1777258338859,39.63,79134.45,15.9,-0.2446,0.00013,19.35729]
[1777258339016,39.63,79134.45,15.9,-0.2446,0.00013,19.35729]
[1777258339060,39.63,79144.62,15.9,-0.24329,0.00013,19.30378]
[1777258341678,39.63,79156.0,15.9,-0.24182,0.00013,19.24364]
[1777258343627,39.63,79156.61,15.9,-0.24174,0.00013,19.24035]
[1777258347295,39.63,79158.73,15.9,-0.24147,0.00013,19.2289]
[1777258348021,39.63,79162.96,15.9,-0.24093,0.00013,19.20651]
[1777258348396,39.63,79166.45,15.9,-0.24048,0.00013,19.18803]
[1777258349958,39.63,79170.51,15.9,-0.23996,0.00013,19.16647]
[1777258350138,39.63,79171.17,15.9,-0.23988,0.00013,19.16293]
[1777258355173,39.63,79177.8,15.9,-0.23899,0.00013,19.12292]
[1777258360084,39.63,79178.3,15.9,-0.23893,0.00013,19.1201]
[1777258360102,39.63,79178.3,15.9,-0.23893,0.00013,19.1201]
[1777258361991,39.63,79178.07,15.9,-0.23896,0.00013,19.1213]
[1777258362166,39.63,79178.07,15.9,-0.23896,0.00013,19.1213]
[1777258363489,39.63,79183.71,15.9,-0.23824,0.00013,19.09132]
[1777258364228,39.63,79187.61,15.9,-0.23775,0.00013,19.07054]
[1777258365909,39.63,79189.01,15.9,-0.23757,0.00013,19.06318]
[1777258366041,39.63,79189.01,15.9,-0.23757,0.00013,19.06318]
[1777258366365,39.63,79189.01,15.9,-0.23757,0.00013,19.06318]
[1777258366549,39.63,79192.69,15.9,-0.23711,0.00013,19.04363]
[1777258366921,39.63,79192.69,15.9,-0.23711,0.00013,19.04363]
[1777258367369,39.63,79192.69,15.9,-0.23711,0.00013,19.04363]
[1777258367526,39.63,79201.43,15.9,-0.236,0.00013,18.99686]
[1777258369972,39.63,79204.69,15.9,-0.23559,0.00013,18.97939]
[1777258375223,39.63,79206.65,15.9,-0.23535,0.00013,18.96894]
[1777258376651,39.63,79204.95,15.9,-0.23556,0.00013,18.97805]
[1777258376783,39.63,79204.27,15.9,-0.23565,0.00013,18.98168]
[1777258377338,39.63,79201.76,15.9,-0.23596,0.00013,18.99512]
[1777258378406,39.63,79201.76,15.9,-0.23596,0.00013,18.99512]
[1777258384387,39.63,79200.59,15.9,-0.23611,0.00013,19.00153]
[1777258389718,39.63,79198.94,15.9,-0.23633,0.00013,19.01058]
[1777258397394,39.63,79199.89,15.9,-0.2362,0.00013,19.00531]
[1777258399845,39.63,79193.08,15.9,-0.23706,0.00013,19.04156]
[1777258400810,39.63,79194.74,15.9,-0.23685,0.00013,19.03262]
[1777258405864,39.62,79191.25,15.9,-0.23728,0.00013,19.05087]
[1777258410667,39.62,79194.94,15.9,-0.23681,0.00013,19.03088]
[1777258416614,39.62,79193.73,15.9,-0.23692,0.00013,19.03247]
[1777258421649,39.62,79196.24,15.9,-0.23659,0.00013,19.01879]
[1777258426683,39.62,79196.97,15.9,-0.2365,0.00013,19.01465]
[1777258431719,39.62,79195.91,15.9,-0.23663,0.00013,19.02009]
[1777258436754,39.62,79203.24,15.9,-0.2357,0.00013,18.98073]
[1777258440770,39.62,79203.29,15.9,-0.23569,0.00013,18.98045]
[1777258440804,39.62,79205.34,15.9,-0.23543,0.00013,18.96946]
[1777258441315,39.62,79205.34,15.9,-0.23543,0.00013,18.96946]
[1777258441321,39.62,79205.34,15.9,-0.23543,0.00013,18.96946]
[1777258441796,39.62,79205.34,15.9,-0.23543,0.00013,18.96946]
[1777258441789,39.62,79215.99,15.9,-0.23409,0.00013,18.91229]
[1777258443698,39.62,79219.55,15.9,-0.23365,0.00013,18.8932]
[1777258449387,39.62,79218.75,15.9,-0.23376,0.00013,18.89784]
[1777258453477,39.62,79216.78,15.9,-0.23401,0.00013,18.90865]
[1777258458909,39.62,79216.69,15.9,-0.23403,0.00013,18.90942]
[1777258461517,39.62,79215.63,15.9,-0.23416,0.00013,18.91514]
[1777258466837,39.62,79215.34,15.9,-0.2342,0.00013,18.9168]
[1777258471999,39.62,79218.89,15.9,-0.23372,0.00013,18.89341]
[1777258474342,39.62,79220.26,15.9,-0.23355,0.00013,18.88612]
[1777258480281,39.62,79221.37,15.9,-0.23342,0.00013,18.88037]
[1777258486097,39.63,79223.22,15.9,-0.23319,0.00013,18.87072]
[1777258488415,39.63,79222.27,15.9,-0.23331,0.00013,18.87586]
[1777258488517,39.63,79222.2,15.9,-0.23332,0.00013,18.87632]
[1777258494156,39.63,79219.5,15.9,-0.23366,0.00013,18.89073]
[1777258498403,39.62,79219.62,15.9,-0.23364,0.00013,18.88998]
[1777258498445,39.62,79219.62,15.9,-0.23364,0.00013,18.88998]
[1777258504641,39.62,79222.28,15.9,-0.23331,0.00013,18.87556]
[1777258504926,39.62,79223.26,15.9,-0.23318,0.00013,18.8703]
[1777258510270,39.62,79223.04,15.9,-0.23321,0.00013,18.87158]
[1777258512232,39.62,79223.44,15.9,-0.23316,0.00013,18.86944]
[1777258517318,39.63,79223.8,15.9,-0.23312,0.00013,18.86757]
[1777258522354,39.63,79222.78,15.9,-0.23325,0.00013,18.87309]
[1777258527393,39.63,79222.1,15.9,-0.23333,0.00013,18.87677]
[1777258528403,39.63,79222.1,15.9,-0.23333,0.00013,18.87677]
[1777258534441,39.63,79220.09,15.9,-0.23355,0.00013,18.88318]
[1777258535195,39.63,79220.09,15.9,-0.23355,0.00013,18.88318]
[1777258535418,39.63,79220.09,15.9,-0.23355,0.00013,18.88318]
[1777258535451,39.63,79215.35,15.9,-0.23415,0.00013,18.90868]
[1777258536131,39.63,79215.35,15.9,-0.23415,0.00013,18.90868]
[1777258536136,39.63,79215.35,15.9,-0.23415,0.00013,18.90868]
[1777258536147,39.63,79215.35,15.9,-0.23415,0.00013,18.90868]
[1777258536213,39.63,79215.35,15.9,-0.23415,0.00013,18.90868]
[1777258537042,39.63,79211.73,15.9,-0.2346,0.00013,18.92812]
[1777258537868,39.63,79199.09,15.9,-0.2362,0.00013,18.99594]
[1777258542215,39.63,79198.87,15.9,-0.23622,0.00013,18.99709]
[1777258548547,39.63,79205.71,15.9,-0.23537,0.00013,18.96077]
[1777258553582,39.63,79203.11,15.9,-0.2357,0.00013,18.97494]
[1777258556510,39.63,79202.46,15.9,-0.23579,0.00013,18.97852]
[1777258556515,39.63,79202.46,15.9,-0.23579,0.00013,18.97852]
[1777258561459,39.63,79193.67,15.9,-0.2369,0.00013,19.02569]
[1777258566673,39.63,79197.2,15.9,-0.23646,0.00013,19.00694]
[1777258571708,39.63,79195.59,15.9,-0.23666,0.00013,19.01574]
[1777258572692,39.63,79195.59,15.9,-0.23666,0.00013,19.01574]
[1777258577749,39.63,79195.33,15.9,-0.2367,0.00013,19.01733]
[1777258582785,39.63,79196.35,15.9,-0.23658,0.00013,19.01207]
[1777258586023,39.63,79195.63,15.9,-0.23667,0.00013,19.01606]
[1777258587211,39.63,79193.16,15.9,-0.23698,0.00013,19.02923]
[1777258587234,39.63,79193.16,15.9,-0.23698,0.00013,19.02923]
[1777258592855,39.63,79190.4,15.9,-0.2373,0.00013,19.03962]
[1777258593960,39.63,79190.4,15.9,-0.2373,0.00013,19.03962]
[1777258594913,39.63,79191.03,15.9,-0.23722,0.00013,19.03628]
[1777258595876,39.63,79187.32,15.9,-0.23769,0.00013,19.05621]
[1777258599701,39.64,79188.72,15.9,-0.23752,0.00013,19.04905]
[1777258602546,39.64,79188.25,15.9,-0.23759,0.00013,19.05189]
[1777258602550,39.64,79188.25,15.9,-0.23759,0.00013,19.05189]
[1777258602950,39.64,79187.8,15.9,-0.23765,0.00013,19.0544]
[1777258602977,39.64,79187.8,15.9,-0.23765,0.00013,19.0544]
[1777258603020,39.64,79187.8,15.9,-0.23765,0.00013,19.0544]
[1777258603479,39.64,79187.8,15.9,-0.23765,0.00013,19.0544]
[1777258603932,39.64,79175.82,15.9,-0.23917,0.00013,19.11822]
[1777258605175,39.64,79175.67,15.9,-0.23919,0.00013,19.11905]
[1777258612583,39.64,79176.01,15.9,-0.23915,0.00013,19.11736]
[1777258612645,39.64,79176.01,15.9,-0.23915,0.00013,19.11736]
[1777258612714,39.64,79176.01,15.9,-0.23915,0.00013,19.11736]
[1777258612767,39.64,79176.01,15.9,-0.23916,0.00013,19.11759]
[1777258613614,39.64,79186.13,15.9,-0.23787,0.00013,19.06381]
[1777258614441,39.64,79194.02,15.9,-0.23688,0.00013,19.02181]
[1777258616178,39.64,79194.7,15.9,-0.23679,0.00013,19.01825]
[1777258616199,39.64,79194.7,15.9,-0.23679,0.00013,19.01825]
[1777258618402,39.64,79196.59,15.9,-0.23656,0.00013,19.00823]
[1777258618847,39.64,79196.59,15.9,-0.23656,0.00013,19.00823]
[1777258618870,39.64,79198.6,15.9,-0.23631,0.00013,18.99766]
[1777258621227,39.64,79198.29,15.9,-0.23634,0.00013,18.99929]
[1777258621667,39.64,79198.01,15.9,-0.23638,0.00013,19.00077]
[1777258626962,39.64,79197.83,15.9,-0.23641,0.00013,19.00188]
[1777258632801,39.64,79197.03,15.9,-0.23651,0.00013,19.00638]
[1777258638767,39.64,79196.93,15.9,-0.23653,0.00013,19.00707]
[1777258638778,39.64,79196.93,15.9,-0.23653,0.00013,19.00707]
[1777258638801,39.64,79197.33,15.9,-0.23648,0.00013,19.005]
[1777258639133,39.64,79197.33,15.9,-0.23648,0.00013,19.005]
[1777258639184,39.64,79197.33,15.9,-0.23648,0.00013,19.005]
[1777258640521,39.64,79201.5,15.9,-0.23595,0.00013,18.9827]
[1777258646871,39.64,79201.74,15.9,-0.23592,0.00013,18.9814]
[1777258646969,39.64,79201.74,15.9,-0.23592,0.00013,18.98137]
[1777258652587,39.64,79201.8,15.9,-0.23588,0.00013,18.97659]
[1777258657814,39.64,79199.03,15.9,-0.23623,0.00013,18.99141]
[1777258663261,39.64,79199.62,15.9,-0.23615,0.00013,18.98817]
[1777258663481,39.64,79199.62,15.9,-0.23615,0.00013,18.98817]
[1777258663699,39.64,79199.62,15.9,-0.23615,0.00013,18.98817]
[1777258663727,39.64,79199.62,15.9,-0.23615,0.00013,18.98817]
[1777258663729,39.64,79199.62,15.9,-0.23615,0.00013,18.98817]
[1777258663871,39.64,79199.62,15.9,-0.23615,0.00013,18.98817]
[1777258663917,39.64,79196.95,15.9,-0.23649,0.00013,19.00241]
[1777258664662,39.64,79185.03,15.9,-0.238,0.00013,19.06613]
[1777258665745,39.64,79185.03,15.9,-0.238,0.00013,19.06613]
[1777258669045,39.64,79169.72,15.9,-0.23995,0.00013,19.14764]
[1777258672758,39.64,79172.18,15.9,-0.23964,0.00013,19.13457]
[1777258677744,39.64,79171.35,15.9,-0.23974,0.00013,19.13905]
[1777258677838,39.64,79171.17,15.9,-0.23977,0.00013,19.14002]
[1777258681272,39.64,79171.65,15.9,-0.2397,0.00013,19.13739]
[1777258687514,39.64,79173.45,15.9,-0.23947,0.00013,19.12771]
[1777258692554,39.64,79173.07,15.9,-0.23952,0.00013,19.12963]
[1777258694360,39.64,79173.16,15.9,-0.23951,0.00013,19.12913]
[1777258699603,39.64,79173.12,15.9,-0.23951,0.00013,19.12924]
[1777258704638,39.64,79172.25,15.9,-0.23962,0.00013,19.13373]
[1777258709673,39.64,79173.31,15.9,-0.23948,0.00013,19.12805]
[1777258712022,39.64,79172.56,15.9,-0.23958,0.00013,19.13203]
[1777258712027,39.64,79172.56,15.9,-0.23958,0.00013,19.13203]
[1777258717188,39.64,79166.12,15.9,-0.24036,0.00013,19.1617]
[1777258724780,39.64,79166.15,15.9,-0.24036,0.00013,19.16145]
[1777258728494,39.64,79167.58,15.9,-0.24017,0.00013,19.15387]
[1777258729768,39.64,79171.48,15.9,-0.23968,0.00013,19.13322]
[1777258729783,39.64,79171.48,15.9,-0.23968,0.00013,19.13322]
[1777258730505,39.64,79172.96,15.9,-0.23949,0.00013,19.12534]
[1777258730794,39.64,79172.96,15.9,-0.23949,0.00013,19.12534]
[1777258735857,39.64,79168.35,15.9,-0.24008,0.00013,19.14992]
[1777258740790,39.64,79167.93,15.9,-0.24013,0.00013,19.15224]
[1777258740810,39.64,79167.93,15.9,-0.24013,0.00013,19.15224]
[1777258746934,39.64,79172.49,15.9,-0.23955,0.00013,19.128]
[1777258751969,39.64,79169.2,15.9,-0.23997,0.00013,19.14531]
[1777258757004,39.64,79168.6,15.9,-0.24004,0.00013,19.14833]
[1777258762050,39.64,79167.82,15.9,-0.24014,0.00013,19.15225]
[1777258764395,39.64,79164.9,15.9,-0.24051,0.00013,19.1676]
[1777258770107,39.64,79164.91,15.9,-0.2405,0.00013,19.1672]
[1777258775141,39.64,79164.98,15.9,-0.24045,0.00013,19.1621]
[1777258778680,39.64,79165.76,15.9,-0.24035,0.00013,19.15787]
[1777258784203,39.63,79170.56,15.9,-0.23973,0.00013,19.13217]
[1777258788683,39.63,79170.42,15.9,-0.23974,0.00013,19.1328]
[1777258791487,39.63,79165.44,15.9,-0.24037,0.00013,19.15904]
[1777258792189,39.63,79165.1,15.9,-0.24041,0.00013,19.16069]
[1777258792968,39.63,79165.1,15.9,-0.24041,0.00013,19.16069]
[1777258792969,39.63,79165.1,15.9,-0.24041,0.00013,19.16069]
[1777258793121,39.63,79158.98,15.9,-0.24119,0.00013,19.19303]
[1777258798399,39.63,79154.41,15.9,-0.24177,0.00013,19.21696]
[1777258799809,39.63,79154.41,15.9,-0.24177,0.00013,19.2169]
[1777258800614,39.63,79154.41,15.9,-0.24177,0.00013,19.21678]
[1777258800688,39.63,79154.41,15.9,-0.24177,0.00013,19.21678]
[1777258801023,39.63,79154.41,15.9,-0.24177,0.00013,19.21678]
[1777258801140,39.63,79154.41,15.9,-0.24177,0.00013,19.21678]
[1777258801090,39.63,79153.53,15.9,-0.24188,0.00013,19.22136]
[1777258801819,39.63,79153.53,15.9,-0.24188,0.00013,19.22136]
[1777258802062,39.63,79136.33,15.9,-0.24409,0.00013,19.31173]
[1777258802539,39.63,79136.33,15.9,-0.24409,0.00013,19.31173]
[1777258802607,39.63,79136.33,15.9,-0.24409,0.00013,19.31173]
[1777258802766,39.63,79136.33,15.9,-0.24409,0.00013,19.31173]
[1777258802982,39.63,79136.33,15.9,-0.24409,0.00013,19.31173]
[1777258804124,39.63,79113.37,15.9,-0.24705,0.00013,19.43151]
[1777258806393,39.63,79105.98,15.9,-0.248,0.00013,19.46963]
[1777258807016,39.63,79105.98,15.9,-0.248,0.00013,19.46963]
[1777258807099,39.63,79105.92,15.9,-0.248,0.00013,19.46978]
[1777258812401,39.63,79100.52,15.9,-0.24869,0.00013,19.49738]
[1777258813821,39.63,79100.52,15.9,-0.24869,0.00013,19.49738]
[1777258813828,39.63,79100.52,15.9,-0.24869,0.00013,19.49738]
[1777258814018,39.63,79100.52,15.9,-0.24869,0.00013,19.49738]
[1777258814119,39.63,79101.0,15.9,-0.24863,0.00013,19.4947]
[1777258815139,39.63,79101.0,15.9,-0.24863,0.00013,19.4947]
[1777258815154,39.63,79101.0,15.9,-0.24863,0.00013,19.4947]
[1777258815181,39.63,79101.0,15.9,-0.24863,0.00013,19.4947]
[1777258815210,39.63,79105.82,15.9,-0.248,0.00013,19.4697]
[1777258815354,39.63,79105.82,15.9,-0.248,0.00013,19.4697]
[1777258815562,39.62,79114.46,15.9,-0.24688,0.00013,19.42461]
[1777258818107,39.62,79117.43,15.9,-0.24648,0.00013,19.40876]
[1777258818123,39.62,79117.43,15.9,-0.24648,0.00013,19.40876]
[1777258818770,39.62,79119.36,15.9,-0.24623,0.00013,19.39856]
[1777258820764,39.62,79109.86,15.9,-0.24746,0.00013,19.44795]
[1777258821551,39.62,79108.92,15.9,-0.24757,0.00013,19.4525]
[1777258821721,39.62,79108.92,15.9,-0.24757,0.00013,19.4525]
[1777258822251,39.62,79109.9,15.9,-0.24744,0.00013,19.44723]
[1777258822631,39.62,79109.9,15.9,-0.24744,0.00013,19.44723]
[1777258822804,39.62,79109.9,15.9,-0.24744,0.00013,19.44723]
[1777258823031,39.62,79142.16,15.9,-0.24327,0.00013,19.27827]
[1777258823348,39.62,79142.16,15.9,-0.24327,0.00013,19.27827]
[1777258824181,39.62,79151.77,15.9,-0.24204,0.00013,19.22755]
[1777258827063,39.62,79149.55,15.9,-0.24232,0.00013,19.23918]
[1777258827072,39.62,79149.55,15.9,-0.24232,0.00013,19.23918]
[1777258827110,39.62,79149.55,15.9,-0.24232,0.00013,19.23918]
[1777258828687,39.62,79150.7,15.9,-0.24217,0.00013,19.23294]
[1777258834555,39.61,79150.64,15.9,-0.24212,0.00013,19.2281]
[1777258837607,39.61,79150.42,15.9,-0.24215,0.00013,19.22905]
[1777258837869,39.61,79150.42,15.9,-0.24215,0.00013,19.22905]
[1777258840505,39.61,79144.83,15.9,-0.24286,0.00013,19.25814]
[1777258845525,39.61,79146.03,15.9,-0.24268,0.00013,19.25099]
[1777258848419,39.61,79151.74,15.9,-0.24194,0.00013,19.22049]
[1777258848944,39.61,79151.74,15.9,-0.24194,0.00013,19.22049]
[1777258848957,39.61,79151.74,15.9,-0.24194,0.00013,19.22049]
[1777258849023,39.6,79152.36,15.9,-0.24186,0.00013,19.21711]
[1777258849796,39.6,79152.36,15.9,-0.24186,0.00013,19.21711]
[1777258854876,39.6,79147.82,15.9,-0.24242,0.00013,19.23993]
[1777258857216,39.6,79147.82,15.9,-0.24242,0.00013,19.23993]
[1777258858015,39.6,79147.82,15.9,-0.24242,0.00013,19.23993]
[1777258858136,39.6,79147.82,15.9,-0.24242,0.00013,19.23993]
[1777258858171,39.6,79147.46,15.9,-0.24245,0.00013,19.24127]
[1777258859433,39.6,79143.4,15.9,-0.24297,0.00013,19.26261]
[1777258860143,39.6,79143.4,15.9,-0.24297,0.00013,19.26261]
[1777258860738,39.6,79142.2,15.9,-0.24312,0.00013,19.26885]
[1777258862858,39.6,79141.23,15.9,-0.24324,0.00013,19.27381]
[1777258863068,39.6,79141.23,15.9,-0.24324,0.00013,19.27381]
[1777258863112,39.6,79139.37,15.9,-0.24347,0.00013,19.28331]
[1777258863776,39.6,79128.97,15.9,-0.24481,0.00013,19.33789]
[1777258865103,39.6,79128.97,15.9,-0.24481,0.00013,19.33789]
[1777258870841,39.59,79121.89,15.9,-0.2457,0.00013,19.37363]
[1777258874358,39.59,79123.13,15.9,-0.24552,0.00013,19.36655]
[1777258880074,39.58,79117.11,15.9,-0.24628,0.00013,19.39704]
[1777258882153,39.58,79115.43,15.9,-0.24649,0.00013,19.40538]
[1777258886016,39.58,79111.96,15.9,-0.24691,0.00013,19.42253]
[1777258886111,39.57,79111.22,15.9,-0.247,0.00013,19.42615]
[1777258891988,39.57,79112.0,15.9,-0.24685,0.00013,19.41674]
[1777258897024,39.57,79112.33,15.9,-0.24679,0.00013,19.41446]
[1777258903478,39.57,79112.61,15.9,-0.24674,0.00013,19.41254]
[1777258904073,39.56,79112.63,15.9,-0.24673,0.00013,19.41212]
[1777258909108,39.56,79120.04,15.9,-0.24575,0.00013,19.37245]
[1777258914144,39.56,79116.51,15.9,-0.24619,0.00013,19.39021]
[1777258919182,39.55,79117.67,15.9,-0.24602,0.00013,19.38334]
[1777258924217,39.55,79117.31,15.9,-0.24605,0.00013,19.38443]
[1777258931266,39.54,79114.88,15.9,-0.24634,0.00013,19.39604]
[1777258936308,39.54,79109.54,15.9,-0.24701,0.00013,19.42297]
[1777258941543,39.54,79109.97,15.9,-0.24694,0.00013,19.41999]
[1777258941625,39.54,79109.97,15.9,-0.24694,0.00013,19.41999]
[1777258941667,39.54,79106.6,15.9,-0.24737,0.00013,19.43739]
[1777258942623,39.54,79106.6,15.9,-0.24737,0.00013,19.43739]
[1777258944929,39.53,79101.94,15.9,-0.24797,0.00013,19.46135]
[1777258947178,39.53,79104.83,15.9,-0.24758,0.00013,19.44596]
[1777258948476,39.53,79111.53,15.9,-0.24671,0.00013,19.41085]
[1777258948577,39.53,79120.38,15.9,-0.24556,0.00013,19.36457]
[1777258949620,39.53,79120.38,15.9,-0.24556,0.00013,19.36457]
[1777258955450,39.53,79126.07,15.9,-0.24478,0.00013,19.32965]
[1777258960489,39.53,79124.83,15.9,-0.24493,0.00013,19.3357]
[1777258963372,39.53,79125.38,15.9,-0.24485,0.00013,19.33251]
[1777258964979,39.53,79127.57,15.9,-0.24457,0.00013,19.32093]
[1777258965015,39.53,79127.57,15.9,-0.24457,0.00013,19.32093]
[1777258965105,39.53,79131.31,15.9,-0.24408,0.00013,19.30119]
[1777258967131,39.52,79133.9,15.9,-0.24374,0.00013,19.28744]
[1777258972573,39.52,79137.16,15.9,-0.24331,0.00013,19.26963]
[1777258975970,39.52,79136.92,15.9,-0.24334,0.00013,19.27067]
[1777258975980,39.52,79136.92,15.9,-0.24334,0.00013,19.27067]
[1777258976072,39.52,79136.99,15.9,-0.24332,0.00013,19.27008]
[1777258981635,39.52,79136.67,15.9,-0.24335,0.00013,19.27146]
[1777258986671,39.52,79137.0,15.9,-0.2433,0.00013,19.26939]
[1777258991854,39.52,79137.99,15.9,-0.24317,0.00013,19.26389]
[1777258997108,39.51,79141.0,15.9,-0.24277,0.00013,19.24764]
[1777259000609,39.51,79141.78,15.9,-0.24267,0.00013,19.24332]
[1777259000837,39.51,79143.4,15.9,-0.24246,0.00013,19.23471]
[1777259002298,39.51,79143.4,15.9,-0.24246,0.00013,19.23471]
[1777259002369,39.51,79143.5,15.9,-0.24244,0.00013,19.23408]
[1777259003574,39.51,79150.51,15.9,-0.24154,0.00013,19.1968]
[1777259005885,39.51,79159.59,15.9,-0.24037,0.00013,19.14833]
[1777259012433,39.51,79161.84,15.9,-0.24002,0.00013,19.13094]
[1777259012625,39.51,79161.84,15.9,-0.24002,0.00013,19.13094]
[1777259013225,39.51,79161.84,15.9,-0.24002,0.00013,19.13094]
[1777259013309,39.51,79175.98,15.9,-0.23822,0.00013,19.05549]
[1777259014867,39.51,79186.55,15.9,-0.23687,0.00013,18.99894]
[1777259015749,39.51,79186.55,15.9,-0.23687,0.00013,18.99894]
[1777259016144,39.51,79186.55,15.9,-0.23687,0.00013,18.99894]
[1777259016338,39.51,79188.25,15.9,-0.23666,0.00013,18.98986]
[1777259021788,39.51,79192.38,15.9,-0.23613,0.00013,18.96759]
[1777259023402,39.51,79192.84,15.9,-0.23607,0.00013,18.9651]
[1777259023855,39.51,79193.19,15.9,-0.23603,0.00013,18.96321]
[1777259024155,39.5,79193.19,15.9,-0.23603,0.00013,18.9631]
[1777259029317,39.5,79192.21,15.9,-0.23614,0.00013,18.96791]
[1777259035010,39.5,79190.09,15.9,-0.23639,0.00013,18.97856]
[1777259036600,39.5,79189.82,15.9,-0.23642,0.00013,18.97989]
[1777259042059,39.5,79192.33,15.9,-0.23609,0.00013,18.9658]
[1777259043728,39.5,79192.46,15.9,-0.23607,0.00013,18.96502]
[1777259049108,39.49,79196.48,15.9,-0.23556,0.00013,18.94309]
[1777259054143,39.49,79201.25,15.9,-0.23495,0.00013,18.91718]
[1777259059179,39.49,79200.97,15.9,-0.23498,0.00013,18.91853]
[1777259064220,39.49,79201.24,15.9,-0.23494,0.00013,18.91694]
[1777259065844,39.49,79200.94,15.9,-0.23498,0.00013,18.91854]
[1777259067605,39.49,79196.12,15.9,-0.23559,0.00013,18.94441]
[1777259067843,39.49,79196.12,15.9,-0.23559,0.00013,18.94441]
[1777259067910,39.49,79196.12,15.9,-0.23559,0.00013,18.94441]
[1777259068248,39.49,79187.22,15.9,-0.23672,0.00013,18.99214]
[1777259073283,39.49,79179.6,15.9,-0.23764,0.00013,19.0282]
[1777259074124,39.49,79179.6,15.9,-0.23764,0.00013,19.0282]
[1777259074259,39.49,79179.6,15.9,-0.23764,0.00013,19.0282]
[1777259074290,39.49,79179.6,15.9,-0.23764,0.00013,19.0282]
[1777259074429,39.49,79178.96,15.9,-0.23772,0.00013,19.03156]
[1777259075017,39.49,79178.96,15.9,-0.23772,0.00013,19.03156]
[1777259075297,39.49,79172.25,15.9,-0.23858,0.00013,19.06736]
[1777259080333,39.49,79168.85,15.9,-0.23901,0.00013,19.08547]
[1777259084063,39.49,79169.44,15.9,-0.23894,0.00013,19.08233]
[1777259088040,39.49,79169.64,15.9,-0.23891,0.00013,19.08129]
[1777259094431,39.49,79170.01,15.9,-0.23887,0.00013,19.07942]
[1777259096592,39.49,79169.14,15.9,-0.23898,0.00013,19.0841]
[1777259098022,39.49,79168.56,15.9,-0.23905,0.00013,19.08721]
[1777259099621,39.49,79169.27,15.9,-0.23896,0.00013,19.08346]
[1777259099915,39.49,79169.27,15.9,-0.23896,0.00013,19.08346]
[1777259100852,39.49,79164.73,15.9,-0.23954,0.00013,19.10767]
[1777259106515,39.49,79171.55,15.9,-0.23867,0.00013,19.07142]
[1777259111549,39.49,79168.1,15.9,-0.23912,0.00013,19.08995]
[1777259116069,39.49,79159.7,15.9,-0.24019,0.00013,19.13462]
[1777259121897,39.49,79164.48,15.9,-0.23958,0.00013,19.10905]
[1777259128669,39.49,79163.7,15.9,-0.23967,0.00013,19.11311]
[1777259133704,39.49,79164.54,15.9,-0.23953,0.00013,19.10405]
[1777259137557,39.49,79164.35,15.9,-0.23955,0.00013,19.10496]
[1777259144781,39.49,79161.95,15.9,-0.23985,0.00013,19.11745]
[1777259149337,39.49,79159.05,15.9,-0.24022,0.00013,19.13265]
[1777259154191,39.49,79164.84,15.9,-0.23947,0.00013,19.10169]
[1777259155305,39.49,79164.69,15.9,-0.23949,0.00013,19.10243]
[1777259160893,39.49,79165.23,15.9,-0.23942,0.00013,19.09938]
[1777259164405,39.49,79166.39,15.9,-0.23927,0.00013,19.09316]
[1777259164446,39.49,79166.38,15.9,-0.23927,0.00013,19.0932]
[1777259165933,39.49,79181.85,15.9,-0.2373,0.00013,19.01047]
[1777259171237,39.49,79178.73,15.9,-0.2377,0.00013,19.02726]
[1777259173437,39.49,79177.37,15.9,-0.23787,0.00013,19.03455]
[1777259173537,39.49,79180.32,15.9,-0.23749,0.00013,19.01878]
[1777259176970,39.49,79180.01,15.9,-0.23753,0.00013,19.02024]
[1777259177013,39.48,79180.24,15.9,-0.2375,0.00013,19.01894]
[1777259180460,39.48,79183.75,15.9,-0.23705,0.00013,19.00014]
[1777259180540,39.48,79183.75,15.9,-0.23705,0.00013,19.00014]
[1777259180476,39.49,79183.72,15.9,-0.23706,0.00013,19.00031]
[1777259180826,39.49,79183.72,15.9,-0.23706,0.00013,19.00031]
[1777259181385,39.49,79183.72,15.9,-0.23706,0.00013,19.00031]
[1777259187301,39.48,79190.58,15.9,-0.23618,0.00013,18.96322]
[1777259191256,39.48,79197.76,15.9,-0.23527,0.00013,18.92457]
[1777259192572,39.48,79198.34,15.9,-0.23516,0.00013,18.91698]
[1777259202188,39.48,79191.91,15.9,-0.23597,0.00013,18.95152]
[1777259207223,39.48,79190.95,15.9,-0.23609,0.00013,18.95643]
[1777259212258,39.48,79191.9,15.9,-0.23596,0.00013,18.95104]
[1777259217298,39.48,79196.61,15.9,-0.23536,0.00013,18.92548]
[1777259222333,39.48,79192.74,15.9,-0.23585,0.00013,18.94606]
[1777259227601,39.48,79191.44,15.9,-0.23601,0.00013,18.95282]
[1777259227713,39.48,79191.47,15.9,-0.236,0.00013,18.9526]
[1777259227820,39.48,79191.47,15.9,-0.236,0.00013,18.9526]
[1777259228375,39.48,79179.49,15.9,-0.23752,0.00013,19.01678]
[1777259233431,39.48,79176.39,15.9,-0.2379,0.00013,19.0328]
[1777259233532,39.47,79176.86,15.9,-0.23784,0.00013,19.03014]
[1777259239452,39.47,79171.66,15.9,-0.2385,0.00013,19.05761]
[1777259246031,39.47,79172.8,15.9,-0.23834,0.00013,19.05123]
[1777259248623,39.47,79172.8,15.9,-0.23834,0.00013,19.05101]
[1777259256179,39.47,79169.62,15.9,-0.2387,0.00013,19.06284]
[1777259258672,39.47,79163.11,15.9,-0.23952,0.00013,19.09725]
[1777259264627,39.46,79163.28,15.9,-0.23948,0.00013,19.09574]
[1777259268277,39.46,79159.14,15.9,-0.24001,0.00013,19.11745]
[1777259271624,39.46,79168.08,15.9,-0.23885,0.00013,19.06933]
[1777259277393,39.46,79169.69,15.9,-0.23864,0.00013,19.06038]
[1777259281735,39.46,79169.2,15.9,-0.23869,0.00013,19.06246]
[1777259282407,39.46,79169.2,15.9,-0.23869,0.00013,19.06246]
[1777259282611,39.46,79176.28,15.9,-0.23778,0.00013,19.02447]
[1777259282754,39.46,79189.0,15.9,-0.23616,0.00013,18.95625]
[1777259286121,39.46,79195.36,15.9,-0.23535,0.00013,18.92176]
[1777259286163,39.46,79195.36,15.9,-0.23535,0.00013,18.92176]
[1777259286181,39.46,79195.36,15.9,-0.23535,0.00013,18.92176]
[1777259286876,39.45,79194.31,15.9,-0.23548,0.00013,18.92717]
[1777259288152,39.45,79194.88,15.9,-0.23541,0.00013,18.9241]
[1777259293831,39.45,79202.2,15.9,-0.23447,0.00013,18.88437]
[1777259296304,39.45,79201.5,15.9,-0.23456,0.00013,18.88814]
[1777259298158,39.45,79210.04,15.9,-0.23349,0.00013,18.84208]
[1777259299322,39.45,79210.04,15.9,-0.23349,0.00013,18.84208]
[1777259299359,39.45,79210.04,15.9,-0.23349,0.00013,18.84208]
[1777259299413,39.45,79210.04,15.9,-0.23349,0.00013,18.84208]
[1777259299435,39.45,79210.04,15.9,-0.23349,0.00013,18.84208]
[1777259299602,39.45,79210.07,15.9,-0.23348,0.00013,18.84196]
[1777259300880,39.45,79196.0,15.9,-0.23526,0.00013,18.91798]
[1777259305915,39.45,79196.36,15.9,-0.23522,0.00013,18.9161]
[1777259310950,39.45,79196.48,15.9,-0.2352,0.00013,18.9155]
[1777259314978,39.45,79187.75,15.9,-0.23628,0.00013,18.95801]
[1777259320016,39.45,79185.75,15.9,-0.23653,0.00013,18.96861]
[1777259325050,39.45,79192.63,15.9,-0.23565,0.00013,18.9315]
[1777259325844,39.45,79192.63,15.9,-0.23565,0.00013,18.9315]
[1777259325873,39.45,79192.63,15.9,-0.23565,0.00013,18.9315]
[1777259326058,39.45,79196.12,15.9,-0.23521,0.00013,18.91271]
[1777259329592,39.45,79201.49,15.9,-0.23453,0.00013,18.88353]
[1777259335121,39.45,79199.2,15.9,-0.23481,0.00013,18.89562]
[1777259340156,39.45,79194.61,15.9,-0.23539,0.00013,18.9201]
[1777259345191,39.45,79195.88,15.9,-0.23522,0.00013,18.91299]
[1777259350226,39.45,79199.07,15.9,-0.23481,0.00013,18.89562]
[1777259353247,39.45,79207.0,15.9,-0.23381,0.00013,18.85279]
[1777259358282,39.45,79211.96,15.9,-0.23318,0.00013,18.82611]
[1777259359501,39.45,79211.96,15.9,-0.23318,0.00013,18.82611]
[1777259359506,39.45,79211.96,15.9,-0.23318,0.00013,18.82611]
[1777259359598,39.45,79212.94,15.9,-0.23306,0.00013,18.82086]
[1777259361637,39.45,79212.85,15.9,-0.23308,0.00013,18.82148]
[1777259361721,39.45,79213.21,15.9,-0.23303,0.00013,18.81967]
[1777259367345,39.45,79212.49,15.9,-0.23314,0.00013,18.82402]
[1777259368431,39.45,79212.49,15.9,-0.23314,0.00013,18.82402]
[1777259368533,39.45,79212.25,15.9,-0.23317,0.00013,18.82539]
[1777259374176,39.45,79212.42,15.9,-0.23311,0.00013,18.81981]
[1777259378531,39.45,79213.99,15.9,-0.23291,0.00013,18.81126]
[1777259378535,39.45,79213.99,15.9,-0.23291,0.00013,18.81126]
[1777259383527,39.45,79217.13,15.9,-0.23251,0.00013,18.79404]
[1777259384852,39.45,79217.77,15.9,-0.23243,0.00013,18.79046]
[1777259390508,39.45,79218.24,15.9,-0.23236,0.00013,18.78757]
[1777259395543,39.45,79219.63,15.9,-0.23218,0.00013,18.7797]
[1777259400573,39.45,79221.2,15.9,-0.23197,0.00013,18.77096]
[1777259405613,39.45,79222.62,15.9,-0.23179,0.00013,18.76301]
[1777259410648,39.44,79222.65,15.9,-0.23178,0.00013,18.76262]
[1777259415794,39.44,79222.68,15.9,-0.23178,0.00013,18.76232]
[1777259421638,39.44,79225.78,15.9,-0.23138,0.00013,18.74513]
[1777259426801,39.44,79226.85,15.9,-0.23124,0.00013,18.73908]
[1777259431856,39.44,79227.87,15.9,-0.23111,0.00013,18.73338]
[1777259435924,39.44,79227.75,15.9,-0.23109,0.00013,18.72941]
[1777259436505,39.44,79227.75,15.9,-0.23109,0.00013,18.72941]
[1777259436788,39.44,79227.8,15.9,-0.23108,0.00013,18.72907]
[1777259437009,39.44,79240.27,15.9,-0.22952,0.00012,18.66113]
[1777259443006,39.44,79242.54,15.9,-0.22923,0.00012,18.64856]
[1777259447561,39.44,79243.94,15.9,-0.22905,0.00012,18.64078]
[1777259452984,39.44,79243.27,15.9,-0.22913,0.00012,18.64421]
[1777259459026,39.44,79242.87,15.9,-0.22917,0.00012,18.64613]
[1777259460910,39.44,79242.87,15.9,-0.22917,0.00012,18.64613]
[1777259461041,39.44,79241.88,15.9,-0.2293,0.00012,18.65145]
[1777259466204,39.44,79242.42,15.9,-0.22923,0.00012,18.64868]
[1777259471756,39.44,79234.87,15.9,-0.23018,0.00013,18.68991]
[1777259472736,39.44,79234.8,15.9,-0.23019,0.00013,18.69029]
[1777259473689,39.44,79234.64,15.9,-0.23021,0.00013,18.69117]
[1777259473791,39.44,79233.48,15.9,-0.23035,0.00013,18.69749]
[1777259474178,39.44,79233.48,15.9,-0.23035,0.00013,18.69749]
[1777259474279,39.44,79232.92,15.9,-0.23042,0.00013,18.70051]
[1777259475782,39.44,79232.92,15.9,-0.23042,0.00013,18.70051]
[1777259481181,39.44,79228.58,15.9,-0.23096,0.00013,18.72404]
[1777259486236,39.44,79226.9,15.9,-0.23117,0.00013,18.73308]
[1777259492042,39.44,79226.34,15.9,-0.2312,0.00013,18.73144]
[1777259497293,39.43,79224.81,15.9,-0.23139,0.00013,18.73953]
[1777259502329,39.43,79220.89,15.9,-0.23187,0.00013,18.76047]
[1777259507364,39.43,79221.85,15.9,-0.23174,0.00013,18.75483]
[1777259512399,39.43,79221.45,15.9,-0.23178,0.00013,18.75655]
[1777259514128,39.43,79221.36,15.9,-0.23179,0.00013,18.75695]
[1777259518418,39.43,79218.24,15.9,-0.23218,0.00013,18.77348]
[1777259518442,39.43,79218.64,15.9,-0.23212,0.00013,18.7712]
[1777259523477,39.43,79223.32,15.9,-0.23154,0.00013,18.74579]
[1777259528513,39.43,79227.22,15.9,-0.23105,0.00013,18.7248]
[1777259533440,39.43,79227.01,15.9,-0.23108,0.00013,18.72617]
[1777259533548,39.43,79224.78,15.9,-0.23136,0.00013,18.73836]
[1777259538587,39.43,79221.4,15.9,-0.23178,0.00013,18.75635]
[1777259543622,39.43,79220.94,15.9,-0.23183,0.00013,18.75841]
[1777259548657,39.42,79219.17,15.9,-0.23204,0.00013,18.76753]
[1777259553693,39.42,79219.25,15.9,-0.23199,0.00013,18.76218]
[1777259558728,39.42,79225.8,15.9,-0.23116,0.00013,18.72619]
[1777259561773,39.42,79226.22,15.9,-0.2311,0.00013,18.72381]
[1777259561852,39.42,79226.22,15.9,-0.2311,0.00013,18.72381]
[1777259561904,39.42,79228.66,15.9,-0.23079,0.00013,18.71049]
[1777259562759,39.42,79239.68,15.9,-0.22941,0.00013,18.65026]
[1777259567794,39.42,79246.75,15.9,-0.22852,0.00012,18.61142]
[1777259571961,39.42,79246.67,15.9,-0.22853,0.00012,18.61181]
[1777259573836,39.42,79254.61,15.9,-0.22754,0.00012,18.5682]
[1777259578409,39.42,79252.33,15.9,-0.22782,0.00012,18.58068]
[1777259578871,39.42,79253.44,15.9,-0.22769,0.00012,18.57459]
[1777259582094,39.42,79254.26,15.9,-0.22758,0.00012,18.56975]
[1777259587015,39.41,79244.48,15.9,-0.22878,0.00012,18.6227]
[1777259587637,39.41,79244.48,15.9,-0.22878,0.00012,18.6227]
[1777259587934,39.41,79240.39,15.9,-0.22929,0.00013,18.64501]
[1777259592968,39.41,79240.55,15.9,-0.22927,0.00013,18.64418]
[1777259598004,39.41,79240.25,15.9,-0.22931,0.00013,18.6459]
[1777259603038,39.41,79240.22,15.9,-0.22932,0.00013,18.64616]
[1777259608074,39.42,79242.7,15.9,-0.22901,0.00012,18.63271]
[1777259609427,39.42,79242.7,15.9,-0.22901,0.00012,18.63271]
[1777259609485,39.42,79242.85,15.9,-0.22899,0.00012,18.63195]
[1777259611096,39.42,79251.15,15.9,-0.22792,0.00012,18.58199]
[1777259616131,39.42,79249.39,15.9,-0.22814,0.00012,18.59161]
[1777259621165,39.41,79249.7,15.9,-0.2281,0.00012,18.58982]
[1777259626201,39.41,79247.66,15.9,-0.22835,0.00012,18.60086]
[1777259631236,39.41,79252.02,15.9,-0.22781,0.00012,18.57692]
[1777259636271,39.41,79249.62,15.9,-0.22811,0.00012,18.59005]
[1777259639793,39.41,79249.5,15.9,-0.22812,0.00012,18.59067]
[1777259643009,39.41,79243.59,15.9,-0.22886,0.00012,18.62294]
[1777259643447,39.41,79243.67,15.9,-0.22884,0.00012,18.62244]
[1777259643698,39.41,79252.24,15.9,-0.22777,0.00012,18.5754]
[1777259644758,39.41,79260.76,15.9,-0.22671,0.00012,18.52852]
[1777259648293,39.41,79263.16,15.9,-0.22641,0.00012,18.51524]
[1777259648352,39.41,79263.16,15.9,-0.22641,0.00012,18.51524]
[1777259649608,39.41,79264.44,15.9,-0.22625,0.00012,18.50813]
[1777259651351,39.41,79272.58,15.9,-0.22524,0.00012,18.46324]
[1777259651940,39.41,79272.58,15.9,-0.22524,0.00012,18.46324]
[1777259652806,39.41,79270.16,15.9,-0.22554,0.00012,18.47658]
[1777259653592,39.41,79267.79,15.9,-0.22583,0.00012,18.48962]
[1777259658932,39.41,79264.83,15.9,-0.2262,0.00012,18.50573]
[1777259664149,39.41,79264.22,15.9,-0.22627,0.00012,18.50887]
[1777259668159,39.41,79258.5,15.9,-0.22697,0.00012,18.54009]
[1777259673280,39.41,79254.39,15.9,-0.22744,0.00012,18.55777]
[1777259673968,39.41,79254.13,15.9,-0.22747,0.00012,18.55911]
[1777259679573,39.41,79251.95,15.9,-0.22775,0.00012,18.5712]
[1777259681481,39.41,79251.6,15.9,-0.22779,0.00012,18.57314]
[1777259681510,39.41,79251.6,15.9,-0.22779,0.00012,18.57314]
[1777259681762,39.41,79251.6,15.9,-0.22779,0.00012,18.57314]
[1777259681863,39.41,79251.84,15.9,-0.22776,0.00012,18.57185]
[1777259684613,39.41,79245.01,15.9,-0.22862,0.00012,18.60948]
[1777259685689,39.41,79242.64,15.9,-0.22892,0.00012,18.62253]
[1777259691657,39.41,79237.03,15.9,-0.22962,0.00013,18.65349]
[1777259696694,39.41,79236.92,15.9,-0.22964,0.00013,18.65416]
[1777259701443,39.41,79237.41,15.9,-0.22958,0.00013,18.65151]
[1777259701729,39.41,79225.39,15.9,-0.23109,0.00013,18.71707]
[1777259703335,39.41,79223.45,15.9,-0.23133,0.00013,18.72756]
[1777259703743,39.41,79220.34,15.9,-0.23172,0.00013,18.74439]
[1777259708778,39.41,79214.41,15.9,-0.23246,0.00013,18.77656]
[1777259711319,39.41,79212.93,15.9,-0.23265,0.00013,18.78454]
[1777259711321,39.41,79212.93,15.9,-0.23265,0.00013,18.78454]
[1777259713805,39.41,79217.85,15.9,-0.23203,0.00013,18.75785]
[1777259713813,39.41,79219.88,15.9,-0.23178,0.00013,18.74687]
[1777259718849,39.41,79218.56,15.9,-0.23194,0.00013,18.75378]
[1777259723885,39.41,79216.8,15.9,-0.23215,0.00013,18.76308]
[1777259728919,39.41,79217.11,15.9,-0.23211,0.00013,18.76112]
[1777259733337,39.41,79214.96,15.9,-0.23234,0.00013,18.768]
[1777259734963,39.41,79214.81,15.9,-0.23235,0.00013,18.76877]
[1777259739998,39.41,79213.98,15.9,-0.23246,0.00013,18.7734]
[1777259745033,39.41,79214.92,15.9,-0.23235,0.00013,18.76842]
[1777259751075,39.41,79214.75,15.9,-0.23237,0.00013,18.7695]
[1777259756110,39.41,79217.43,15.9,-0.23204,0.00013,18.75514]
[1777259758401,39.41,79217.08,15.9,-0.23208,0.00013,18.75712]
[1777259759131,39.41,79216.97,15.9,-0.2321,0.00013,18.75776]
[1777259764166,39.41,79218.04,15.9,-0.23196,0.00013,18.75163]
[1777259769720,39.41,79217.7,15.9,-0.23199,0.00013,18.75323]
[1777259775243,39.4,79217.74,15.9,-0.23198,0.00013,18.75257]
[1777259777836,39.4,79217.75,15.9,-0.23198,0.00013,18.75245]
[1777259783299,39.4,79219.19,15.9,-0.23179,0.00013,18.7442]
[1777259784798,39.4,79219.19,15.9,-0.23179,0.00013,18.7442]
[1777259784837,39.4,79219.19,15.9,-0.23179,0.00013,18.7442]
[1777259786320,39.4,79230.72,15.9,-0.23033,0.00013,18.68121]
[1777259791355,39.4,79227.92,15.9,-0.23064,0.00013,18.69175]
[1777259793970,39.4,79227.0,15.9,-0.23076,0.00013,18.69669]
[1777259794053,39.4,79227.0,15.9,-0.23076,0.00013,18.69669]
[1777259794075,39.4,79227.0,15.9,-0.23076,0.00013,18.69669]
[1777259794078,39.4,79227.81,15.9,-0.23065,0.00013,18.69212]
[1777259794327,39.4,79227.81,15.9,-0.23065,0.00013,18.69212]
[1777259794558,39.4,79227.81,15.9,-0.23065,0.00013,18.69212]
[1777259795118,39.4,79218.23,15.9,-0.23186,0.00013,18.74437]
[1777259799725,39.4,79215.01,15.9,-0.23227,0.00013,18.762]
[1777259800018,39.4,79215.01,15.9,-0.23227,0.00013,18.762]
[1777259800225,39.4,79215.6,15.9,-0.2322,0.00013,18.7589]
[1777259805330,39.4,79214.58,15.9,-0.23233,0.00013,18.76466]
[1777259809343,39.4,79214.72,15.9,-0.23232,0.00013,18.76412]
[1777259809354,39.4,79214.72,15.9,-0.23232,0.00013,18.76412]
[1777259809482,39.4,79218.63,15.9,-0.23183,0.00013,18.74293]
[1777259814517,39.4,79225.13,15.9,-0.23101,0.00013,18.70753]
[1777259818401,39.4,79225.01,15.9,-0.23102,0.00013,18.70824]
[1777259823029,39.4,79225.58,15.9,-0.23095,0.00013,18.70519]
[1777259823108,39.4,79226.11,15.9,-0.23089,0.00013,18.70233]
[1777259823805,39.4,79226.11,15.9,-0.23089,0.00013,18.70233]
[1777259824056,39.4,79236.0,15.9,-0.22964,0.00013,18.64829]
[1777259825029,39.4,79236.0,15.9,-0.22964,0.00013,18.64829]
[1777259825187,39.4,79236.0,15.9,-0.22964,0.00013,18.64829]
[1777259825166,39.4,79245.17,15.9,-0.2285,0.00012,18.5981]
[1777259825899,39.4,79248.5,15.9,-0.22808,0.00012,18.57982]
[1777259826715,39.4,79248.5,15.9,-0.22808,0.00012,18.57982]
[1777259826915,39.4,79257.41,15.9,-0.22697,0.00012,18.53091]
[1777259829738,39.4,79262.24,15.9,-0.22637,0.00012,18.50447]
[1777259831286,39.4,79271.89,15.9,-0.22518,0.00012,18.45152]
[1777259834971,39.41,79276.09,15.9,-0.22467,0.00012,18.4288]
[1777259838594,39.41,79280.16,15.9,-0.22418,0.00012,18.40692]
[1777259839116,39.41,79280.39,15.9,-0.22415,0.00012,18.4058]
[1777259845220,39.41,79283.12,15.9,-0.22382,0.00012,18.39084]
[1777259848297,39.41,79282.31,15.9,-0.22393,0.00012,18.39561]
[1777259853791,39.41,79276.99,15.9,-0.22455,0.00012,18.42058]
[1777259858826,39.41,79276.35,15.9,-0.22463,0.00012,18.42409]
[1777259861759,39.41,79276.69,15.9,-0.22459,0.00012,18.42221]
[1777259861765,39.41,79276.69,15.9,-0.22459,0.00012,18.42221]
[1777259865233,39.41,79270.2,15.9,-0.22539,0.00012,18.458]
[1777259865493,39.41,79269.49,15.9,-0.22548,0.00012,18.4619]
[1777259865875,39.41,79266.26,15.9,-0.22588,0.00012,18.47977]
[1777259870910,39.41,79265.75,15.9,-0.22595,0.00012,18.48284]
[1777259872703,39.41,79265.74,15.9,-0.22595,0.00012,18.48295]
[1777259873236,39.41,79265.74,15.9,-0.22595,0.00012,18.48295]
[1777259875774,39.41,79252.36,15.9,-0.22762,0.00012,18.55651]
[1777259875900,39.41,79252.36,15.9,-0.22762,0.00012,18.55651]
[1777259876016,39.41,79252.36,15.9,-0.22762,0.00012,18.55651]
[1777259876084,39.41,79252.36,15.9,-0.22762,0.00012,18.55651]
[1777259876234,39.41,79251.69,15.9,-0.2277,0.00012,18.56016]
[1777259879645,39.41,79245.2,15.9,-0.22852,0.00012,18.59611]
[1777259880948,39.41,79244.89,15.9,-0.22856,0.00012,18.59792]
[1777259880981,39.41,79244.6,15.9,-0.2286,0.00012,18.59963]
[1777259884036,39.41,79244.67,15.9,-0.22859,0.00012,18.59928]
[1777259886032,39.41,79244.52,15.9,-0.22861,0.00012,18.60018]
[1777259891575,39.42,79244.31,15.9,-0.22864,0.00012,18.60138]
[1777259897092,39.42,79244.08,15.9,-0.22867,0.00012,18.60275]
[1777259902127,39.42,79245.87,15.9,-0.22845,0.00012,18.59305]
[1777259904481,39.42,79246.37,15.9,-0.22839,0.00012,18.59034]
[1777259908722,39.42,79252.2,15.9,-0.22766,0.00012,18.55863]
[1777259914212,39.42,79255.7,15.9,-0.2272,0.00012,18.53534]
[1777259916598,39.42,79254.41,15.9,-0.22737,0.00012,18.54257]
[1777259918016,39.42,79255.14,15.9,-0.22728,0.00012,18.53864]
[1777259923275,39.42,79249.44,15.9,-0.22799,0.00012,18.57018]
[1777259927697,39.42,79248.94,15.9,-0.22806,0.00012,18.57311]
[1777259927801,39.42,79248.94,15.9,-0.22806,0.00012,18.57311]
[1777259928181,39.42,79248.94,15.9,-0.22806,0.00012,18.57311]
[1777259928279,39.42,79248.94,15.9,-0.22806,0.00012,18.57311]
[1777259928310,39.42,79224.52,15.9,-0.23112,0.00013,18.7065]
[1777259928585,39.42,79224.52,15.9,-0.23112,0.00013,18.7065]
[1777259928590,39.42,79224.52,15.9,-0.23112,0.00013,18.7065]
[1777259928655,39.42,79224.52,15.9,-0.23112,0.00013,18.7065]
[1777259929065,39.42,79224.52,15.9,-0.23112,0.00013,18.7065]
[1777259929083,39.42,79224.52,15.9,-0.23112,0.00013,18.7065]
[1777259929317,39.42,79213.1,15.9,-0.23256,0.00013,18.76857]
[1777259929427,39.42,79213.1,15.9,-0.23256,0.00013,18.76857]
[1777259929430,39.42,79213.1,15.9,-0.23256,0.00013,18.76857]
[1777259930342,39.42,79213.1,15.9,-0.23256,0.00013,18.76857]
[1777259931154,39.42,79211.38,15.9,-0.23278,0.00013,18.77792]
[1777259931186,39.42,79211.38,15.9,-0.23278,0.00013,18.77792]
[1777259931340,39.42,79211.38,15.9,-0.23278,0.00013,18.77792]
[1777259932339,39.42,79198.79,15.9,-0.23437,0.00013,18.84608]
[1777259935215,39.42,79191.85,15.9,-0.23525,0.00013,18.88338]
[1777259937711,39.42,79198.16,15.9,-0.23444,0.00013,18.84916]
[1777259938401,39.42,79205.16,15.9,-0.23355,0.00013,18.81126]
[1777259938461,39.42,79207.51,15.9,-0.23326,0.00013,18.79854]
[1777259944550,39.42,79213.41,15.9,-0.2325,0.00013,18.76627]
[1777259945934,39.42,79213.33,15.9,-0.23251,0.00013,18.76664]
[1777259945982,39.42,79213.33,15.9,-0.23251,0.00013,18.76664]
[1777259946277,39.42,79213.33,15.9,-0.23251,0.00013,18.76664]
[1777259949253,39.42,79223.34,15.9,-0.23125,0.00013,18.71225]
[1777259949355,39.42,79223.99,15.9,-0.23117,0.00013,18.70878]
[1777259951379,39.42,79223.88,15.9,-0.23119,0.00013,18.70952]
[1777259951473,39.42,79224.01,15.9,-0.23118,0.00013,18.70896]
[1777259955916,39.42,79229.97,15.9,-0.23042,0.00013,18.67636]
[1777259956992,39.42,79230.65,15.9,-0.23034,0.00013,18.67264]
[1777259957008,39.42,79230.65,15.9,-0.23034,0.00013,18.67264]
[1777259957086,39.42,79230.65,15.9,-0.23034,0.00013,18.67264]
[1777259957298,39.42,79230.65,15.9,-0.23034,0.00013,18.67264]
[1777259957461,39.42,79231.2,15.9,-0.23027,0.00013,18.66962]
[1777259958381,39.42,79245.69,15.9,-0.22846,0.00012,18.59045]
[1777259958523,39.42,79258.13,15.9,-0.2269,0.00012,18.5222]
[1777259959706,39.42,79258.13,15.9,-0.2269,0.00012,18.5222]
[1777259961724,39.42,79257.21,15.9,-0.22702,0.00012,18.52734]
[1777259962437,39.42,79256.79,15.9,-0.22707,0.00012,18.5297]
[1777259967961,39.42,79256.44,15.9,-0.22712,0.00012,18.53172]
[1777259973058,39.42,79257.82,15.9,-0.22695,0.00012,18.52421]
[1777259977911,39.42,79261.0,15.9,-0.22652,0.00012,18.50239]
[1777259980498,39.42,79263.62,15.9,-0.2262,0.00012,18.48811]
[1777259980677,39.42,79266.23,15.9,-0.22588,0.00012,18.4738]
[1777259984159,39.42,79270.65,15.9,-0.22533,0.00012,18.44946]
[1777259984239,39.42,79270.0,15.9,-0.22541,0.00012,18.4531]
[1777259986750,39.42,79262.29,15.9,-0.22637,0.00012,18.49559]
[1777259987118,39.42,79261.2,15.9,-0.22651,0.00012,18.50159]
[1777259988047,39.42,79261.2,15.9,-0.22651,0.00012,18.50159]
[1777259988133,39.42,79269.79,15.9,-0.22544,0.00012,18.45429]
[1777259993773,39.42,79262.28,15.9,-0.22637,0.00012,18.49572]
[1777259998589,39.42,79261.21,15.9,-0.22651,0.00012,18.50161]
[1777259998808,39.42,79261.94,15.9,-0.22641,0.00012,18.49758]
[1777260004850,39.42,79262.14,15.9,-0.22639,0.00012,18.49643]
[1777260009885,39.42,79265.91,15.9,-0.22592,0.00012,18.47578]
[1777260015180,39.42,79271.41,15.9,-0.22524,0.00012,18.44555]
[1777260020393,39.42,79267.81,15.9,-0.22569,0.00012,18.46552]
[1777260020412,39.42,79267.81,15.9,-0.22569,0.00012,18.46552]
[1777260020416,39.42,79267.81,15.9,-0.22569,0.00012,18.46552]
[1777260020962,39.42,79262.77,15.9,-0.22632,0.00012,18.49335]
[1777260023065,39.42,79260.28,15.9,-0.22663,0.00012,18.50708]
[1777260028415,39.42,79256.11,15.9,-0.22715,0.00012,18.53002]
[1777260028897,39.42,79253.57,15.9,-0.22746,0.00012,18.54395]
[1777260029019,39.42,79253.09,15.9,-0.22753,0.00012,18.54666]
[1777260034054,39.43,79255.66,15.9,-0.22718,0.00012,18.5285]
[1777260034457,39.43,79255.66,15.9,-0.22718,0.00012,18.5285]
[1777260034632,39.43,79255.66,15.9,-0.22718,0.00012,18.5285]
[1777260035588,39.43,79257.88,15.9,-0.22691,0.00012,18.5164]
[1777260036570,39.43,79260.89,15.9,-0.22654,0.00012,18.49997]
[1777260038640,39.43,79263.63,15.9,-0.2262,0.00012,18.48515]
[1777260039089,39.43,79269.0,15.9,-0.22554,0.00012,18.45569]
[1777260043443,39.43,79266.91,15.9,-0.2258,0.00012,18.46753]
[1777260044124,39.43,79266.87,15.9,-0.22581,0.00012,18.46786]
[1777260049159,39.43,79267.54,15.9,-0.22573,0.00012,18.4642]
[1777260049670,39.43,79267.54,15.9,-0.22573,0.00012,18.4642]
[1777260055409,39.43,79266.81,15.9,-0.22582,0.00012,18.46834]
[1777260061244,39.43,79267.34,15.9,-0.22575,0.00012,18.46535]
[1777260066280,39.43,79266.84,15.9,-0.22581,0.00012,18.46797]
[1777260070924,39.43,79267.62,15.9,-0.22571,0.00012,18.46358]
[1777260072241,39.43,79275.35,15.9,-0.22476,0.00012,18.42096]
[1777260078364,39.43,79279.44,15.9,-0.22426,0.00012,18.39873]
[1777260083399,39.43,79278.96,15.9,-0.22432,0.00012,18.4016]
[1777260083692,39.43,79278.96,15.9,-0.22432,0.00012,18.4016]
[1777260089441,39.43,79277.38,15.9,-0.22452,0.00012,18.41062]
[1777260089696,39.43,79277.38,15.9,-0.22452,0.00012,18.41062]
[1777260090448,39.43,79287.59,15.9,-0.22326,0.00012,18.35424]
[1777260092093,39.43,79291.1,15.9,-0.2228,0.00012,18.33039]
[1777260092790,39.43,79291.11,15.9,-0.2228,0.00012,18.33046]
[1777260092988,39.43,79291.11,15.9,-0.2228,0.00012,18.33046]
[1777260093469,39.43,79279.72,15.9,-0.22421,0.00012,18.39358]
[1777260096250,39.43,79276.91,15.9,-0.22456,0.00012,18.40918]
[1777260097068,39.43,79276.64,15.9,-0.22459,0.00012,18.4107]
[1777260101740,39.44,79270.2,15.9,-0.22539,0.00012,18.44635]
[1777260104980,39.44,79278.06,15.9,-0.22442,0.00012,18.40306]
[1777260109102,39.44,79277.68,15.9,-0.22447,0.00012,18.4054]
[1777260111867,39.44,79275.35,15.9,-0.22476,0.00012,18.41839]
[1777260111996,39.44,79275.35,15.9,-0.22476,0.00012,18.41839]
[1777260112291,39.44,79275.35,15.9,-0.22476,0.00012,18.41839]
[1777260112446,39.44,79274.04,15.9,-0.22493,0.00012,18.42566]
[1777260113780,39.44,79264.44,15.9,-0.22612,0.00012,18.47853]
[1777260118418,39.44,79258.79,15.9,-0.22681,0.00012,18.50938]
[1777260118902,39.44,79253.68,15.9,-0.22745,0.00012,18.53732]
[1777260118908,39.44,79253.68,15.9,-0.22745,0.00012,18.53732]
[1777260118931,39.44,79251.41,15.9,-0.22773,0.00012,18.54977]
[1777260122283,39.44,79257.85,15.9,-0.22693,0.00012,18.51448]
[1777260122370,39.44,79261.11,15.9,-0.22653,0.00012,18.49682]
[1777260128333,39.44,79266.67,15.9,-0.22585,0.00012,18.46697]
[1777260133447,39.44,79272.6,15.9,-0.22514,0.00012,18.43516]
[1777260133497,39.44,79272.6,15.9,-0.22514,0.00012,18.43516]
[1777260133545,39.44,79274.38,15.9,-0.22492,0.00012,18.42553]
[1777260135593,39.44,79272.65,15.9,-0.22514,0.00012,18.43512]
[1777260137093,39.44,79273.65,15.9,-0.22501,0.00012,18.42967]
[1777260140109,39.44,79262.91,15.9,-0.22635,0.00012,18.4889]
[1777260143492,39.44,79263.91,15.9,-0.22622,0.00012,18.48337]
[1777260143823,39.44,79263.12,15.9,-0.22632,0.00012,18.4877]
[1777260145337,39.44,79263.12,15.9,-0.22632,0.00012,18.4877]
[1777260145501,39.44,79262.95,15.9,-0.22634,0.00012,18.48865]
[1777260145687,39.44,79262.95,15.9,-0.22634,0.00012,18.48865]
[1777260145710,39.44,79262.95,15.9,-0.22634,0.00012,18.48865]
[1777260146027,39.44,79262.95,15.9,-0.22634,0.00012,18.48865]
[1777260146237,39.44,79262.95,15.9,-0.22634,0.00012,18.48865]
[1777260146461,39.45,79247.29,15.9,-0.22829,0.00012,18.57461]
[1777260146845,39.45,79230.27,15.9,-0.23042,0.00013,18.66753]
[1777260149564,39.45,79233.03,15.9,-0.23008,0.00013,18.65261]
[1777260151776,39.45,79235.0,15.9,-0.2298,0.00013,18.63748]
[1777260151880,39.45,79238.41,15.9,-0.22937,0.00013,18.61887]
[1777260156915,39.45,79240.49,15.9,-0.22912,0.00013,18.60766]
[1777260161950,39.45,79234.49,15.9,-0.22987,0.00013,18.6406]
[1777260163662,39.45,79236.04,15.9,-0.22968,0.00013,18.63215]
[1777260164590,39.45,79236.04,15.9,-0.22968,0.00013,18.63215]
[1777260164593,39.45,79230.52,15.9,-0.23037,0.00013,18.66226]
[1777260165098,39.45,79227.24,15.9,-0.23078,0.00013,18.68013]
[1777260168650,39.45,79228.35,15.9,-0.23064,0.00013,18.67403]
[1777260169000,39.45,79228.32,15.9,-0.23064,0.00013,18.67414]
[1777260170947,39.45,79230.81,15.9,-0.23033,0.00013,18.66058]
[1777260176067,39.45,79238.11,15.9,-0.22942,0.00013,18.62069]
[1777260177255,39.45,79238.11,15.9,-0.22942,0.00013,18.62069]
[1777260178271,39.45,79238.19,15.9,-0.22941,0.00013,18.62027]
[1777260180095,39.45,79250.16,15.9,-0.22791,0.00012,18.55477]
[1777260185129,39.45,79250.05,15.9,-0.22793,0.00012,18.55556]
[1777260185168,39.45,79250.05,15.9,-0.22793,0.00012,18.55556]
[1777260187144,39.45,79263.63,15.9,-0.22624,0.00012,18.48131]
[1777260190662,39.45,79264.81,15.9,-0.22611,0.00012,18.47524]
[1777260191477,39.45,79266.06,15.9,-0.22595,0.00012,18.46842]
[1777260192179,39.45,79274.74,15.9,-0.22488,0.00012,18.4207]
[1777260192828,39.45,79274.74,15.9,-0.22488,0.00012,18.4207]
[1777260193444,39.45,79274.74,15.9,-0.22488,0.00012,18.4207]
[1777260193500,39.45,79274.74,15.9,-0.22488,0.00012,18.4207]
[1777260193543,39.45,79278.7,15.9,-0.22439,0.00012,18.39898]
[1777260195251,39.45,79278.89,15.9,-0.22437,0.00012,18.39795]
[1777260195496,39.45,79278.89,15.9,-0.22437,0.00012,18.39795]
[1777260197214,39.45,79264.81,15.9,-0.22611,0.00012,18.4755]
[1777260197985,39.45,79264.81,15.9,-0.22611,0.00012,18.4755]
[1777260198045,39.45,79264.81,15.9,-0.22611,0.00012,18.4755]
[1777260198573,39.45,79262.38,15.9,-0.22641,0.00012,18.48879]
[1777260200015,39.45,79255.98,15.9,-0.22721,0.00012,18.52396]
[1777260205269,39.45,79251.53,15.9,-0.22777,0.00012,18.5486]
[1777260208042,39.45,79247.74,15.9,-0.22824,0.00012,18.56943]
[1777260208608,39.45,79247.74,15.9,-0.22824,0.00012,18.56943]
[1777260209408,39.45,79247.02,15.9,-0.22833,0.00012,18.5734]
[1777260210054,39.45,79250.31,15.9,-0.22792,0.00012,18.55541]
[1777260210061,39.45,79250.31,15.9,-0.22792,0.00012,18.55541]
[1777260210584,39.45,79260.06,15.9,-0.22671,0.00012,18.50199]
[1777260211902,39.45,79261.88,15.9,-0.22645,0.00012,18.48759]
[1777260212319,39.45,79265.73,15.9,-0.22598,0.00012,18.46655]
[1777260217492,39.45,79267.71,15.9,-0.22574,0.00012,18.456]
[1777260223397,39.46,79266.06,15.9,-0.22595,0.00012,18.46556]
[1777260223791,39.46,79266.06,15.9,-0.22595,0.00012,18.46556]
[1777260224404,39.46,79265.98,15.9,-0.22596,0.00012,18.46596]
[1777260229438,39.46,79265.49,15.9,-0.22602,0.00012,18.46841]
[1777260230076,39.46,79265.49,15.9,-0.22602,0.00012,18.46841]
[1777260230446,39.46,79264.42,15.9,-0.22615,0.00012,18.47425]
[1777260234930,39.46,79261.04,15.9,-0.22657,0.00012,18.49269]
[1777260235481,39.45,79257.78,15.9,-0.22697,0.00012,18.51054]
[1777260235671,39.45,79257.78,15.9,-0.22697,0.00012,18.51054]
[1777260238015,39.45,79252.93,15.9,-0.22758,0.00012,18.53713]
[1777260239228,39.45,79252.3,15.9,-0.22765,0.00012,18.54057]
[1777260239235,39.45,79252.3,15.9,-0.22765,0.00012,18.54057]
[1777260244544,39.46,79247.52,15.9,-0.22825,0.00012,18.56694]
[1777260247010,39.46,79246.86,15.9,-0.22834,0.00012,18.5706]
[1777260249320,39.46,79243.15,15.9,-0.2288,0.00012,18.59091]
[1777260251869,39.46,79253.72,15.9,-0.22748,0.00012,18.5331]
[1777260253466,39.46,79257.19,15.9,-0.22705,0.00012,18.51414]
[1777260253607,39.46,79259.78,15.9,-0.22673,0.00012,18.50001]
[1777260255070,39.46,79260.18,15.9,-0.22668,0.00012,18.49781]
[1777260260656,39.46,79258.25,15.9,-0.22692,0.00012,18.50829]
[1777260261724,39.46,79258.27,15.9,-0.22692,0.00012,18.50816]
[1777260262669,39.46,79258.28,15.9,-0.22692,0.00012,18.5081]
[1777260265138,39.46,79263.41,15.9,-0.22628,0.00012,18.47993]
[1777260265162,39.46,79263.41,15.9,-0.22628,0.00012,18.47993]
[1777260265694,39.46,79263.81,15.9,-0.22623,0.00012,18.47775]
[1777260268459,39.46,79265.62,15.9,-0.226,0.00012,18.46775]
[1777260268475,39.46,79265.62,15.9,-0.226,0.00012,18.46775]
[1777260268497,39.46,79265.62,15.9,-0.226,0.00012,18.46775]
[1777260268519,39.46,79265.95,15.9,-0.22596,0.00012,18.46585]
[1777260271119,39.46,79271.82,15.9,-0.22523,0.00012,18.43351]
[1777260276275,39.45,79271.64,15.9,-0.22522,0.00012,18.4298]
[1777260281802,39.45,79270.72,15.9,-0.22532,0.00012,18.43454]
[1777260286839,39.45,79268.42,15.9,-0.2256,0.00012,18.44692]
[1777260291874,39.45,79268.92,15.9,-0.22553,0.00012,18.44385]
[1777260296427,39.45,79268.26,15.9,-0.22561,0.00012,18.44726]
[1777260296456,39.45,79268.26,15.9,-0.22561,0.00012,18.44726]
[1777260301944,39.45,79267.23,15.9,-0.22573,0.00012,18.45243]
[1777260306387,39.45,79268.11,15.9,-0.22561,0.00012,18.44742]
[1777260307801,39.45,79270.36,15.9,-0.22533,0.00012,18.43495]
[1777260310777,39.45,79271.45,15.9,-0.2252,0.00012,18.42888]
[1777260312843,39.45,79271.4,15.9,-0.2252,0.00012,18.42914]
[1777260316392,39.45,79270.68,15.9,-0.22529,0.00012,18.4331]
[1777260316494,39.45,79267.99,15.9,-0.22563,0.00012,18.44792]
[1777260320517,39.45,79268.47,15.9,-0.22557,0.00012,18.44527]
[1777260320546,39.45,79268.47,15.9,-0.22557,0.00012,18.44527]
[1777260322086,39.45,79259.1,15.9,-0.22673,0.00012,18.49681]
[1777260323177,39.45,79259.1,15.9,-0.22673,0.00012,18.49681]
[1777260323378,39.45,79259.1,15.9,-0.22673,0.00012,18.49681]
[1777260323383,39.45,79257.78,15.9,-0.22689,0.00012,18.50399]
[1777260326479,39.45,79249.38,15.9,-0.22794,0.00012,18.55008]
[1777260328415,39.45,79249.87,15.9,-0.22788,0.00012,18.54738]
[1777260333779,39.45,79250.3,15.9,-0.2278,0.00012,18.54089]
[1777260338875,39.45,79250.65,15.9,-0.22776,0.00012,18.53932]
[1777260340432,39.45,79251.1,15.9,-0.22771,0.00012,18.53692]
[1777260343471,39.45,79251.64,15.9,-0.22764,0.00012,18.53415]
[1777260349278,39.45,79252.6,15.9,-0.22752,0.00012,18.52877]
[1777260350081,39.45,79252.6,15.9,-0.22752,0.00012,18.52877]
[1777260351015,39.45,79249.17,15.9,-0.22795,0.00012,18.54753]
[1777260351197,39.45,79249.17,15.9,-0.22795,0.00012,18.54753]
[1777260356330,39.45,79244.75,15.9,-0.2285,0.00012,18.57172]
[1777260361349,39.45,79243.18,15.9,-0.2287,0.00012,18.58038]
[1777260368416,39.45,79242.33,15.9,-0.22881,0.00013,18.58507]
[1777260369203,39.45,79242.33,15.9,-0.22881,0.00013,18.58507]
[1777260374458,39.45,79251.38,15.9,-0.22768,0.00012,18.53576]
[1777260379493,39.45,79252.87,15.9,-0.2275,0.00012,18.52791]
[1777260382980,39.45,79255.49,15.9,-0.22718,0.00012,18.51376]
[1777260382982,39.45,79255.49,15.9,-0.22718,0.00012,18.51376]
[1777260383527,39.45,79255.49,15.9,-0.22718,0.00012,18.51376]
[1777260384669,39.45,79256.26,15.9,-0.22709,0.00012,18.50962]
[1777260384747,39.45,79258.16,15.9,-0.22685,0.00012,18.49927]
[1777260385139,39.45,79258.16,15.9,-0.22685,0.00012,18.49927]
[1777260385535,39.45,79258.42,15.9,-0.22682,0.00012,18.49788]
[1777260388259,39.46,79258.42,15.9,-0.22682,0.00012,18.49807]
[1777260388409,39.46,79258.42,15.9,-0.22682,0.00012,18.49807]
[1777260388411,39.46,79258.42,15.9,-0.22682,0.00012,18.49807]
[1777260388436,39.46,79258.42,15.9,-0.22682,0.00012,18.49807]
[1777260388444,39.46,79258.42,15.9,-0.22682,0.00012,18.49807]
[1777260388556,39.46,79261.59,15.9,-0.22643,0.00012,18.48076]
[1777260393390,39.45,79268.3,15.9,-0.22556,0.00012,18.43921]
[1777260393591,39.45,79268.9,15.9,-0.22549,0.00012,18.4359]
[1777260398862,39.46,79264.74,15.9,-0.22601,0.00012,18.459]
[1777260399245,39.46,79264.74,15.9,-0.22601,0.00012,18.459]
[1777260408595,39.46,79266.17,15.9,-0.22584,0.00012,18.45154]
[1777260408696,39.46,79265.56,15.9,-0.22592,0.00012,18.45496]
[1777260412001,39.46,79266.37,15.9,-0.22582,0.00012,18.45061]
[1777260412083,39.46,79266.37,15.9,-0.22582,0.00012,18.45061]
[1777260412960,39.46,79271.48,15.9,-0.22519,0.00012,18.42253]
[1777260418484,39.46,79277.37,15.9,-0.22446,0.00012,18.39024]
[1777260420299,39.46,79277.2,15.9,-0.22448,0.00012,18.39127]
[1777260425425,39.46,79274.45,15.9,-0.22483,0.00012,18.4066]
[1777260430856,39.46,79275.18,15.9,-0.22474,0.00012,18.40272]
[1777260435891,39.46,79275.01,15.9,-0.22477,0.00012,18.40392]
[1777260440926,39.46,79273.15,15.9,-0.225,0.00012,18.41439]
[1777260446967,39.46,79275.5,15.9,-0.22472,0.00012,18.40173]
[1777260452005,39.46,79275.0,15.9,-0.22475,0.00012,18.40022]
[1777260457038,39.47,79274.52,15.9,-0.22482,0.00012,18.40314]
[1777260460327,39.47,79277.8,15.9,-0.22441,0.00012,18.38517]
[1777260465511,39.47,79284.32,15.9,-0.22362,0.00012,18.34968]
[1777260466481,39.47,79283.32,15.9,-0.22375,0.00012,18.35543]
[1777260467109,39.47,79282.51,15.9,-0.22385,0.00012,18.36001]
[1777260467918,39.47,79282.51,15.9,-0.22385,0.00012,18.36001]
[1777260469820,39.47,79271.06,15.9,-0.22527,0.00012,18.42324]
[1777260477108,39.47,79272.57,15.9,-0.22509,0.00012,18.41519]
[1777260482213,39.47,79273.4,15.9,-0.22499,0.00012,18.41097]
[1777260487248,39.47,79275.1,15.9,-0.22479,0.00012,18.4019]
[1777260492283,39.47,79275.14,15.9,-0.22479,0.00012,18.40203]
[1777260497318,39.48,79267.14,15.9,-0.22578,0.00012,18.44622]
[1777260501414,39.48,79267.72,15.9,-0.22571,0.00012,18.44304]
[1777260507388,39.48,79267.88,15.9,-0.22569,0.00012,18.44222]
[1777260512423,39.48,79267.26,15.9,-0.22574,0.00012,18.44113]
[1777260517778,39.48,79267.27,15.9,-0.22573,0.00012,18.44108]
[1777260522742,39.48,79268.88,15.9,-0.22554,0.00012,18.43228]
[1777260524512,39.48,79271.07,15.9,-0.22526,0.00012,18.42024]
[1777260530550,39.48,79270.48,15.9,-0.22534,0.00012,18.42368]
[1777260535585,39.48,79271.02,15.9,-0.22528,0.00012,18.42082]
[1777260538417,39.48,79271.53,15.9,-0.22522,0.00012,18.41804]
[1777260543876,39.48,79276.58,15.9,-0.22459,0.00012,18.39039]
[1777260549058,39.48,79277.35,15.9,-0.22451,0.00012,18.38648]
[1777260554718,39.48,79279.51,15.9,-0.22425,0.00012,18.37487]
[1777260559753,39.48,79279.71,15.9,-0.22423,0.00012,18.37405]
[1777260564788,39.48,79279.93,15.9,-0.2242,0.00012,18.37309]
[1777260570830,39.48,79279.26,15.9,-0.22429,0.00012,18.37704]
[1777260575865,39.48,79277.71,15.9,-0.22445,0.00012,18.38122]
[1777260577578,39.48,79278.07,15.9,-0.22441,0.00012,18.37926]
[1777260577879,39.48,79274.51,15.9,-0.22485,0.00012,18.39891]
[1777260582914,39.48,79273.51,15.9,-0.22498,0.00012,18.40451]
[1777260587980,39.48,79270.78,15.9,-0.22532,0.00012,18.41958]
[1777260592983,39.49,79274.62,15.9,-0.22484,0.00012,18.39862]
[1777260599029,39.49,79273.85,15.9,-0.22494,0.00012,18.40309]
[1777260601143,39.49,79272.61,15.9,-0.2251,0.00012,18.40995]
[1777260601294,39.49,79272.61,15.9,-0.2251,0.00012,18.40995]
[1777260601365,39.49,79272.61,15.9,-0.2251,0.00012,18.40995]
[1777260601711,39.49,79277.51,15.9,-0.22449,0.00012,18.38304]
[1777260602852,39.49,79289.28,15.9,-0.22304,0.00012,18.3182]
[1777260603761,39.49,79289.28,15.9,-0.22304,0.00012,18.3182]
[1777260604416,39.49,79291.58,15.9,-0.22276,0.00012,18.30562]
[1777260610138,39.49,79284.93,15.9,-0.2236,0.00012,18.34302]
[1777260614471,39.49,79284.96,15.9,-0.2236,0.00012,18.34317]
[1777260616922,39.49,79284.56,15.9,-0.22365,0.00012,18.3456]
[1777260618380,39.49,79275.73,15.9,-0.22475,0.00012,18.39459]
[1777260624237,39.49,79282.57,15.9,-0.22391,0.00012,18.35726]
[1777260629866,39.5,79282.57,15.9,-0.22392,0.00012,18.35763]
[1777260630951,39.5,79282.86,15.9,-0.22389,0.00012,18.35622]
[1777260631488,39.5,79286.54,15.9,-0.22344,0.00012,18.33601]
[1777260634494,39.5,79293.31,15.9,-0.22258,0.00012,18.29434]
[1777260640349,39.5,79298.91,15.9,-0.22191,0.00012,18.26454]
[1777260643438,39.5,79298.55,15.9,-0.22197,0.00012,18.26691]
[1777260643539,39.51,79298.59,15.9,-0.22197,0.00012,18.26707]
[1777260645218,39.51,79298.81,15.9,-0.22194,0.00012,18.26585]
[1777260649962,39.51,79306.64,15.9,-0.22099,0.00012,18.22278]
[1777260650041,39.51,79306.64,15.9,-0.22099,0.00012,18.22278]
[1777260650024,39.51,79306.71,15.9,-0.22099,0.00012,18.22262]
[1777260650836,39.51,79315.49,15.9,-0.21991,0.00012,18.17389]
[1777260651760,39.51,79315.49,15.9,-0.21991,0.00012,18.17389]
[1777260652461,39.51,79321.37,15.9,-0.2192,0.00012,18.14126]
[1777260658475,39.51,79319.49,15.9,-0.21944,0.00012,18.15246]
[1777260663513,39.51,79321.35,15.9,-0.21923,0.00012,18.14258]
[1777260664294,39.51,79321.35,15.9,-0.21923,0.00012,18.14258]
[1777260666346,39.51,79323.82,15.9,-0.21893,0.00012,18.12904]
[1777260666526,39.51,79323.82,15.9,-0.21893,0.00012,18.12904]
[1777260666999,39.51,79323.82,15.9,-0.21893,0.00012,18.12904]
[1777260667410,39.51,79329.09,15.9,-0.21829,0.00012,18.09979]
[1777260670235,39.52,79322.64,15.9,-0.21908,0.00012,18.13615]
[1777260671319,39.52,79324.38,15.9,-0.21888,0.00012,18.12657]
[1777260671439,39.52,79324.38,15.9,-0.21888,0.00012,18.12657]
[1777260671457,39.52,79324.38,15.9,-0.21888,0.00012,18.12657]
[1777260671841,39.52,79324.38,15.9,-0.21888,0.00012,18.12657]
[1777260672064,39.52,79324.38,15.9,-0.21888,0.00012,18.12657]
[1777260672073,39.52,79320.37,15.9,-0.21937,0.00012,18.149]
[1777260673586,39.52,79309.42,15.9,-0.22071,0.00012,18.2102]
[1777260674812,39.52,79309.42,15.9,-0.22071,0.00012,18.2102]
[1777260675623,39.52,79309.92,15.9,-0.22065,0.00012,18.20754]
[1777260675725,39.52,79309.22,15.9,-0.22074,0.00012,18.21156]
[1777260680637,39.52,79298.2,15.9,-0.22209,0.00012,18.2726]
[1777260681349,39.52,79298.2,15.9,-0.22209,0.00012,18.2726]
[1777260683410,39.52,79295.93,15.9,-0.22237,0.00012,18.28502]
[1777260684054,39.52,79296.08,15.9,-0.22235,0.00012,18.28412]
[1777260684388,39.52,79296.08,15.9,-0.22235,0.00012,18.28412]
[1777260684927,39.52,79299.26,15.9,-0.22195,0.00012,18.2665]
[1777260686762,39.52,79301.86,15.9,-0.22163,0.00012,18.25205]
[1777260692722,39.52,79306.74,15.9,-0.221,0.00012,18.22036]
[1777260697757,39.52,79315.26,15.9,-0.21996,0.00012,18.17307]
[1777260702842,39.52,79317.51,15.9,-0.21969,0.00012,18.16077]
[1777260706820,39.52,79309.27,15.9,-0.2207,0.00012,18.20687]
[1777260711910,39.52,79306.05,15.9,-0.2211,0.00012,18.22478]
[1777260717897,39.52,79308.25,15.9,-0.22083,0.00012,18.21252]
[1777260718380,39.52,79308.25,15.9,-0.22083,0.00012,18.21252]
[1777260718903,39.52,79308.89,15.9,-0.22075,0.00012,18.20897]
[1777260723938,39.52,79311.91,15.9,-0.22038,0.00012,18.19232]
[1777260728974,39.52,79311.69,15.9,-0.22041,0.00012,18.19375]
[1777260732713,39.52,79310.33,15.9,-0.22058,0.00012,18.20142]
[1777260733002,39.52,79308.44,15.9,-0.22081,0.00012,18.21195]
[1777260736023,39.52,79299.19,15.9,-0.22195,0.00012,18.26316]
[1777260736623,39.52,79299.19,15.9,-0.22195,0.00012,18.26316]
[1777260737126,39.52,79299.19,15.9,-0.22195,0.00012,18.26316]
[1777260737164,39.52,79299.19,15.9,-0.22195,0.00012,18.26316]
[1777260737163,39.52,79280.27,15.9,-0.22427,0.00012,18.36758]
[1777260737447,39.52,79280.27,15.9,-0.22427,0.00012,18.36758]
[1777260737557,39.52,79280.27,15.9,-0.22427,0.00012,18.36758]
[1777260738038,39.52,79264.42,15.9,-0.22624,0.00012,18.45476]
[1777260739449,39.52,79263.45,15.9,-0.22636,0.00012,18.46012]
[1777260740163,39.52,79263.45,15.9,-0.22636,0.00012,18.46012]
[1777260741222,39.52,79261.64,15.9,-0.22658,0.00012,18.47012]
[1777260743414,39.52,79261.25,15.9,-0.22663,0.00012,18.4723]
[1777260750122,39.52,79260.56,15.9,-0.22672,0.00012,18.47615]
[1777260752445,39.52,79259.87,15.9,-0.22677,0.00012,18.47543]
[1777260753143,39.52,79258.71,15.9,-0.22692,0.00012,18.48179]
[1777260754703,39.52,79258.32,15.9,-0.22696,0.00012,18.48396]
[1777260759819,39.52,79255.69,15.9,-0.22729,0.00012,18.49841]
[1777260762155,39.52,79257.37,15.9,-0.22708,0.00012,18.48923]
[1777260765911,39.52,79258.66,15.9,-0.22693,0.00012,18.48222]
[1777260766234,39.52,79259.98,15.9,-0.22676,0.00012,18.475]
[1777260771269,39.52,79259.51,15.9,-0.22682,0.00012,18.47745]
[1777260775277,39.52,79261.37,15.9,-0.22658,0.00012,18.46717]
[1777260777961,39.52,79262.21,15.9,-0.22648,0.00012,18.46253]
[1777260778062,39.52,79262.95,15.9,-0.22639,0.00012,18.45846]
[1777260780135,39.52,79263.25,15.9,-0.22635,0.00012,18.45682]
[1777260780194,39.52,79263.53,15.9,-0.22632,0.00012,18.45532]
[1777260780777,39.52,79263.53,15.9,-0.22632,0.00012,18.45532]
[1777260780869,39.52,79262.18,15.9,-0.22648,0.00012,18.46275]
[1777260781255,39.52,79262.18,15.9,-0.22648,0.00012,18.46275]
[1777260781882,39.52,79262.18,15.9,-0.22648,0.00012,18.46275]
[1777260781979,39.52,79263.19,15.9,-0.22636,0.00012,18.45723]
[1777260787381,39.52,79266.44,15.9,-0.22595,0.00012,18.43903]
[1777260792416,39.52,79265.97,15.9,-0.226,0.00012,18.44133]
[1777260797451,39.52,79266.85,15.9,-0.22588,0.00012,18.4362]
[1777260802486,39.52,79268.36,15.9,-0.22569,0.00012,18.42762]
[1777260807521,39.52,79268.21,15.9,-0.2257,0.00012,18.42818]
[1777260812556,39.52,79268.47,15.9,-0.22563,0.00012,18.42196]
[1777260817590,39.51,79268.45,15.9,-0.22563,0.00012,18.42183]
[1777260822625,39.51,79269.13,15.9,-0.22554,0.00012,18.41785]
[1777260827661,39.51,79268.72,15.9,-0.22558,0.00012,18.41984]
[1777260832708,39.51,79268.96,15.9,-0.22555,0.00012,18.41835]
[1777260838742,39.51,79268.74,15.9,-0.22557,0.00012,18.41935]
[1777260838812,39.51,79268.74,15.9,-0.22557,0.00012,18.41935]
[1777260838915,39.51,79268.74,15.9,-0.22557,0.00012,18.41935]
[1777260838958,39.51,79268.74,15.9,-0.22557,0.00012,18.41935]
[1777260839385,39.51,79270.47,15.9,-0.22536,0.00012,18.4098]
[1777260840327,39.51,79278.38,15.9,-0.22438,0.00012,18.36625]
[1777260842579,39.51,79272.49,15.9,-0.22511,0.00012,18.39871]
[1777260842851,39.51,79272.49,15.9,-0.22511,0.00012,18.39871]
[1777260844669,39.51,79283.06,15.9,-0.2238,0.00012,18.34054]
[1777260848179,39.51,79285.99,15.9,-0.22345,0.00012,18.32463]
[1777260853436,39.51,79284.76,15.9,-0.22361,0.00012,18.33207]
[1777260853844,39.51,79284.64,15.9,-0.22363,0.00012,18.33273]
[1777260858879,39.51,79284.8,15.9,-0.22361,0.00012,18.33183]
[1777260863914,39.51,79284.56,15.9,-0.22364,0.00012,18.33314]
[1777260867026,39.51,79284.47,15.9,-0.22365,0.00012,18.33362]
[1777260867032,39.51,79284.47,15.9,-0.22365,0.00012,18.33362]
[1777260867193,39.51,79284.47,15.9,-0.22365,0.00012,18.33362]
[1777260867294,39.51,79283.42,15.9,-0.22378,0.00012,18.3394]
[1777260868949,39.51,79275.13,15.9,-0.2248,0.00012,18.38521]
[1777260873984,39.52,79277.37,15.9,-0.2245,0.00012,18.36859]
[1777260879019,39.52,79276.11,15.9,-0.22466,0.00012,18.37585]
[1777260880072,39.52,79276.11,15.9,-0.22466,0.00012,18.37585]
[1777260886068,39.52,79279.66,15.9,-0.22423,0.00012,18.35674]
[1777260891063,39.52,79278.01,15.9,-0.22444,0.00012,18.36613]
[1777260896140,39.52,79275.61,15.9,-0.22475,0.00012,18.37969]
[1777260901175,39.52,79276.89,15.9,-0.22459,0.00012,18.37291]
[1777260906210,39.52,79276.04,15.9,-0.2247,0.00012,18.37787]
[1777260912253,39.52,79274.31,15.9,-0.22492,0.00012,18.38764]
[1777260917288,39.52,79271.61,15.9,-0.22526,0.00012,18.40263]
[1777260920709,39.52,79264.41,15.9,-0.22615,0.00012,18.44214]
[1777260921316,39.52,79258.47,15.9,-0.22689,0.00012,18.47467]
[1777260926051,39.52,79254.41,15.9,-0.22739,0.00012,18.49668]
[1777260926351,39.52,79255.91,15.9,-0.2272,0.00012,18.48841]
[1777260930379,39.52,79264.05,15.9,-0.22619,0.00012,18.44356]
[1777260935444,39.52,79264.18,15.9,-0.22613,0.00012,18.43818]
[1777260937204,39.52,79262.72,15.9,-0.22631,0.00012,18.4461]
[1777260942766,39.52,79269.34,15.9,-0.22549,0.00012,18.40968]
[1777260943658,39.52,79268.05,15.9,-0.22565,0.00012,18.41675]
[1777260943928,39.52,79267.52,15.9,-0.22571,0.00012,18.41964]
[1777260949445,39.52,79265.74,15.9,-0.22593,0.00012,18.42935]
[1777260954547,39.52,79265.52,15.9,-0.22596,0.00012,18.43049]
[1777260957395,39.52,79265.44,15.9,-0.22597,0.00012,18.43092]
[1777260957568,39.52,79263.41,15.9,-0.22622,0.00012,18.44204]
[1777260960421,39.52,79263.34,15.9,-0.22623,0.00012,18.44239]
[1777260960466,39.52,79263.05,15.9,-0.22626,0.00012,18.44391]
[1777260960704,39.52,79263.05,15.9,-0.22626,0.00012,18.44391]
[1777260960721,39.52,79263.05,15.9,-0.22626,0.00012,18.44391]
[1777260961017,39.52,79263.05,15.9,-0.22626,0.00012,18.44391]
[1777260961100,39.52,79263.05,15.9,-0.22626,0.00012,18.44391]
[1777260961419,39.52,79257.52,15.9,-0.22695,0.00012,18.4742]
[1777260962323,39.52,79257.52,15.9,-0.22695,0.00012,18.4742]
[1777260962377,39.52,79245.89,15.9,-0.2284,0.00012,18.53788]
[1777260965184,39.52,79239.45,15.9,-0.22921,0.00013,18.57309]
[1777260969330,39.52,79237.51,15.9,-0.22945,0.00013,18.58368]
[1777260970361,39.52,79238.25,15.9,-0.22936,0.00013,18.57964]
[1777260970514,39.52,79236.79,15.9,-0.22954,0.00013,18.5876]
[1777260971666,39.52,79224.88,15.9,-0.23103,0.00013,18.65237]
[1777260975263,39.52,79225.57,15.9,-0.23094,0.00013,18.64843]
[1777260975286,39.52,79225.57,15.9,-0.23094,0.00013,18.64843]
[1777260975864,39.52,79209.93,15.9,-0.23291,0.00013,18.73302]
[1777260976609,39.52,79209.93,15.9,-0.23291,0.00013,18.73302]
[1777260977346,39.52,79209.93,15.9,-0.23291,0.00013,18.73302]
[1777260977349,39.52,79203.54,15.9,-0.23372,0.00013,18.76748]
[1777260980865,39.52,79199.98,15.9,-0.23416,0.00013,18.78652]
[1777260980879,39.52,79201.48,15.9,-0.23397,0.00013,18.77825]
[1777260982493,39.52,79208.42,15.9,-0.23309,0.00013,18.74079]
[1777260983140,39.52,79208.42,15.9,-0.23309,0.00013,18.74079]
[1777260983322,39.52,79205.34,15.9,-0.23348,0.00013,18.75724]
[1777260985122,39.52,79203.23,15.9,-0.23374,0.00013,18.76863]
[1777260988404,39.52,79201.22,15.9,-0.23399,0.00013,18.77917]
[1777260991703,39.52,79202.85,15.9,-0.23378,0.00013,18.7703]
[1777260992817,39.52,79202.31,15.9,-0.23382,0.00013,18.76873]
[1777260992941,39.52,79202.31,15.9,-0.23382,0.00013,18.76873]
[1777260993039,39.51,79201.76,15.9,-0.23389,0.00013,18.77165]
[1777260997043,39.51,79205.05,15.9,-0.23346,0.00013,18.75362]
[1777260997054,39.51,79205.05,15.9,-0.23346,0.00013,18.75362]
[1777261000876,39.51,79216.07,15.9,-0.23206,0.00013,18.69354]
[1777261001479,39.51,79216.07,15.9,-0.23206,0.00013,18.69354]
[1777261004658,39.51,79220.6,15.9,-0.23149,0.00013,18.66878]
[1777261006097,39.51,79220.67,15.9,-0.23148,0.00013,18.66835]
[1777261008131,39.51,79231.85,15.9,-0.23007,0.00013,18.60755]
[1777261008207,39.51,79231.85,15.9,-0.23007,0.00013,18.60755]
[1777261008232,39.51,79231.85,15.9,-0.23007,0.00013,18.60755]
[1777261008378,39.51,79231.85,15.9,-0.23007,0.00013,18.60755]
[1777261008474,39.51,79231.85,15.9,-0.23007,0.00013,18.60755]
[1777261008467,39.51,79232.06,15.9,-0.23004,0.00013,18.60643]
[1777261008917,39.51,79232.06,15.9,-0.23004,0.00013,18.60643]
[1777261009050,39.51,79232.06,15.9,-0.23004,0.00013,18.60643]
[1777261009410,39.51,79232.06,15.9,-0.23004,0.00013,18.60643]
[1777261009411,39.51,79258.79,15.9,-0.2267,0.00012,18.46028]
[1777261010487,39.51,79275.39,15.9,-0.22464,0.00012,18.36911]
[1777261012241,39.51,79280.09,15.9,-0.22407,0.00012,18.34337]
[1777261012754,39.51,79283.89,15.9,-0.2236,0.00012,18.3226]
[1777261017996,39.51,79277.13,15.9,-0.22445,0.00012,18.36054]
[1777261019207,39.51,79277.13,15.9,-0.22445,0.00012,18.36054]
[1777261019297,39.51,79277.13,15.9,-0.22445,0.00012,18.36054]
[1777261020336,39.52,79259.35,15.9,-0.22666,0.00012,18.45844]
[1777261025529,39.51,79256.61,15.9,-0.227,0.00012,18.47329]
[1777261025812,39.51,79256.61,15.9,-0.227,0.00012,18.47329]
[1777261027039,39.51,79259.25,15.9,-0.22667,0.00012,18.45877]
[1777261027112,39.51,79259.25,15.9,-0.22667,0.00012,18.45877]
[1777261027396,39.51,79259.25,15.9,-0.22667,0.00012,18.45877]
[1777261028073,39.51,79247.43,15.9,-0.22814,0.00012,18.52341]
[1777261029315,39.51,79247.43,15.9,-0.22814,0.00012,18.52341]
[1777261029413,39.51,79244.66,15.9,-0.22848,0.00012,18.53843]
[1777261031613,39.51,79241.0,15.9,-0.22894,0.00013,18.55831]
[1777261033479,39.51,79242.76,15.9,-0.22872,0.00013,18.54866]
[1777261034115,39.51,79240.82,15.9,-0.22896,0.00013,18.55925]
[1777261036675,39.51,79237.58,15.9,-0.22937,0.00013,18.57701]
[1777261038695,39.51,79233.08,15.9,-0.22993,0.00013,18.60156]
[1777261041747,39.51,79230.83,15.9,-0.23021,0.00013,18.61378]
[1777261045703,39.51,79231.99,15.9,-0.23007,0.00013,18.60737]
[1777261051152,39.51,79229.99,15.9,-0.23031,0.00013,18.61816]
[1777261051170,39.51,79229.99,15.9,-0.23031,0.00013,18.61816]
[1777261055758,39.51,79225.17,15.9,-0.23088,0.00013,18.63958]
[1777261061306,39.51,79224.85,15.9,-0.23091,0.00013,18.64094]
[1777261061549,39.51,79224.85,15.9,-0.23091,0.00013,18.64094]
[1777261061551,39.51,79224.85,15.9,-0.23091,0.00013,18.64094]
[1777261066632,39.51,79223.26,15.9,-0.23111,0.00013,18.64929]
[1777261072319,39.51,79227.97,15.9,-0.23051,0.00013,18.62352]
[1777261072350,39.51,79227.97,15.9,-0.23051,0.00013,18.62352]
[1777261077417,39.51,79229.47,15.9,-0.23032,0.00013,18.61529]
[1777261082453,39.51,79227.09,15.9,-0.23062,0.00013,18.62817]
[1777261083951,39.51,79228.18,15.9,-0.23048,0.00013,18.62223]
[1777261086317,39.51,79227.4,15.9,-0.23058,0.00013,18.62644]
[1777261086349,39.51,79227.4,15.9,-0.23058,0.00013,18.62644]
[1777261088102,39.51,79232.24,15.9,-0.22997,0.00013,18.6001]
[1777261088418,39.51,79232.24,15.9,-0.22997,0.00013,18.6001]
[1777261093120,39.51,79235.8,15.9,-0.22952,0.00013,18.58079]
[1777261093960,39.51,79233.98,15.9,-0.22975,0.00013,18.59075]
[1777261099301,39.51,79235.83,15.9,-0.22952,0.00013,18.58074]
[1777261099796,39.51,79235.81,15.9,-0.22953,0.00013,18.58086]
[1777261101765,39.51,79235.64,15.9,-0.22955,0.00013,18.58183]
[1777261104085,39.51,79235.58,15.9,-0.22956,0.00013,18.58221]
[1777261110206,39.51,79229.6,15.9,-0.23031,0.00013,18.61493]
[1777261112648,39.51,79226.53,15.9,-0.23066,0.00013,18.62702]
[1777261116540,39.51,79224.83,15.9,-0.23087,0.00013,18.6362]
[1777261125757,39.51,79219.27,15.9,-0.23156,0.00013,18.66584]
[1777261129512,39.51,79219.88,15.9,-0.23148,0.00013,18.66238]
[1777261130792,39.5,79228.39,15.9,-0.2304,0.00013,18.61593]
[1777261135827,39.5,79229.32,15.9,-0.23029,0.00013,18.61075]
[1777261140862,39.5,79228.23,15.9,-0.23042,0.00013,18.61662]
[1777261142134,39.5,79228.23,15.9,-0.23042,0.00013,18.61662]
[1777261146639,39.5,79229.94,15.9,-0.23021,0.00013,18.6073]
[1777261146698,39.5,79229.94,15.9,-0.23021,0.00013,18.6073]
[1777261146726,39.5,79229.94,15.9,-0.23021,0.00013,18.6073]
[1777261148656,39.5,79233.28,15.9,-0.22979,0.00013,18.5891]
[1777261150915,39.5,79231.49,15.9,-0.23001,0.00013,18.59883]
[1777261152356,39.5,79231.62,15.9,-0.22999,0.00013,18.5981]
[1777261152983,39.5,79231.68,15.9,-0.22999,0.00013,18.59776]
[1777261158381,39.5,79228.98,15.9,-0.23033,0.00013,18.61251]
[1777261158482,39.5,79227.54,15.9,-0.23051,0.00013,18.62034]
[1777261164024,39.51,79226.39,15.9,-0.23066,0.00013,18.62716]
[1777261169034,39.51,79225.67,15.9,-0.23076,0.00013,18.63142]
[1777261169080,39.51,79225.67,15.9,-0.23076,0.00013,18.63142]
[1777261169120,39.51,79228.44,15.9,-0.23042,0.00013,18.61644]
[1777261175101,39.51,79231.56,15.9,-0.22999,0.00013,18.59487]
[1777261180136,39.51,79230.86,15.9,-0.23008,0.00013,18.59872]
[1777261180875,39.51,79230.86,15.9,-0.23008,0.00013,18.59872]
[1777261181276,39.51,79230.86,15.9,-0.23008,0.00013,18.59872]
[1777261185888,39.51,79229.08,15.9,-0.2303,0.00013,18.6085]
[1777261191213,39.51,79226.46,15.9,-0.23063,0.00013,18.6228]
[1777261192457,39.51,79226.46,15.9,-0.23063,0.00013,18.6228]
[1777261193628,39.51,79226.22,15.9,-0.23066,0.00013,18.62411]
[1777261193974,39.51,79225.89,15.9,-0.2307,0.00013,18.62589]
[1777261194465,39.51,79225.08,15.9,-0.23081,0.00013,18.63039]
[1777261196519,39.51,79221.65,15.9,-0.23124,0.00013,18.64911]
[1777261197273,39.51,79220.78,15.9,-0.23135,0.00013,18.6539]
[1777261200763,39.51,79220.84,15.9,-0.23135,0.00013,18.6538]
[1777261201312,39.51,79220.84,15.9,-0.23135,0.00013,18.6538]
[1777261203017,39.51,79224.23,15.9,-0.23093,0.00013,18.63553]
[1777261203298,39.51,79222.0,15.9,-0.23121,0.00013,18.64773]
[1777261204880,39.51,79221.89,15.9,-0.23122,0.00013,18.64836]
[1777261210348,39.51,79220.57,15.9,-0.23139,0.00013,18.65569]
[1777261214852,39.51,79221.05,15.9,-0.23134,0.00013,18.65318]
[1777261216197,39.51,79220.46,15.9,-0.23141,0.00013,18.6564]
[1777261221425,39.51,79218.43,15.9,-0.23167,0.00013,18.66744]
[1777261224159,39.51,79218.15,15.9,-0.2317,0.00013,18.66896]
[1777261228904,39.51,79222.22,15.9,-0.23119,0.00013,18.64688]
[1777261229495,39.51,79222.22,15.9,-0.23119,0.00013,18.64688]
[1777261233454,39.51,79226.04,15.9,-0.23067,0.00013,18.62159]
[1777261238544,39.51,79223.72,15.9,-0.23097,0.00013,18.63434]
[1777261240930,39.51,79223.95,15.9,-0.23094,0.00013,18.63311]
[1777261246600,39.51,79226.65,15.9,-0.2306,0.00013,18.61859]
[1777261247003,39.51,79226.65,15.9,-0.2306,0.00013,18.61859]
[1777261247181,39.51,79226.65,15.9,-0.2306,0.00013,18.61859]
[1777261247195,39.51,79226.65,15.9,-0.2306,0.00013,18.61859]
[1777261247856,39.51,79227.47,15.9,-0.2305,0.00013,18.61417]
[1777261247924,39.51,79227.47,15.9,-0.2305,0.00013,18.61417]
[1777261249575,39.51,79227.22,15.9,-0.23053,0.00013,18.6155]
[1777261254656,39.51,79226.56,15.9,-0.23061,0.00013,18.61891]
[1777261260699,39.51,79226.31,15.9,-0.23064,0.00013,18.62016]
[1777261261456,39.51,79226.31,15.9,-0.23064,0.00013,18.62016]
[1777261266742,39.51,79232.74,15.9,-0.22983,0.00013,18.58526]
[1777261271930,39.51,79233.45,15.9,-0.22975,0.00013,18.58155]
[1777261271951,39.51,79233.45,15.9,-0.22975,0.00013,18.58155]
[1777261277758,39.51,79239.69,15.9,-0.22897,0.00013,18.54778]
[1777261277807,39.52,79239.63,15.9,-0.22898,0.00013,18.54818]
[1777261282759,39.52,79238.82,15.9,-0.22909,0.00013,18.5529]
[1777261282775,39.52,79238.82,15.9,-0.22909,0.00013,18.5529]
[1777261282826,39.52,79238.75,15.9,-0.2291,0.00013,18.55335]
[1777261284808,39.52,79234.64,15.9,-0.22962,0.00013,18.57588]
[1777261289906,39.52,79231.98,15.9,-0.22996,0.00013,18.59058]
[1777261294943,39.52,79232.06,15.9,-0.22991,0.00013,18.58572]
[1777261300985,39.52,79232.0,15.9,-0.22992,0.00013,18.58619]
[1777261306020,39.52,79232.23,15.9,-0.2299,0.00013,18.58507]
[1777261310001,39.52,79232.11,15.9,-0.22992,0.00013,18.5858]
[1777261310116,39.52,79232.11,15.9,-0.22992,0.00013,18.5858]
[1777261316090,39.52,79236.9,15.9,-0.22932,0.00013,18.55999]
[1777261321821,39.52,79239.08,15.9,-0.22905,0.00013,18.54829]
[1777261327776,39.52,79240.92,15.9,-0.22883,0.00013,18.53865]
[1777261331450,39.52,79241.32,15.9,-0.22879,0.00013,18.53686]
[1777261331495,39.52,79241.32,15.9,-0.22879,0.00013,18.53686]
[1777261334175,39.53,79243.98,15.9,-0.22846,0.00012,18.52262]
[1777261335717,39.53,79245.13,15.9,-0.22832,0.00012,18.51645]
[1777261335755,39.53,79245.13,15.9,-0.22832,0.00012,18.51645]
[1777261335808,39.53,79245.13,15.9,-0.22832,0.00012,18.51645]
[1777261335812,39.53,79245.1,15.9,-0.22833,0.00012,18.51673]
[1777261337239,39.53,79256.28,15.9,-0.22693,0.00012,18.45564]
[1777261338029,39.53,79256.28,15.9,-0.22693,0.00012,18.45564]
[1777261340745,39.53,79256.59,15.9,-0.2269,0.00012,18.45411]
[1777261345612,39.53,79254.06,15.9,-0.22722,0.00012,18.46834]
[1777261346563,39.53,79254.04,15.9,-0.22723,0.00012,18.46851]
[1777261346564,39.53,79252.89,15.9,-0.22737,0.00012,18.47487]
[1777261347067,39.53,79252.89,15.9,-0.22737,0.00012,18.47487]
[1777261348386,39.53,79253.25,15.9,-0.22733,0.00012,18.47297]
[1777261348605,39.53,79253.25,15.9,-0.22733,0.00012,18.47297]
[1777261348607,39.53,79253.25,15.9,-0.22733,0.00012,18.47297]
[1777261348744,39.53,79253.25,15.9,-0.22733,0.00012,18.47297]
[1777261349812,39.53,79244.14,15.9,-0.22847,0.00012,18.523]
[1777261351362,39.53,79242.26,15.9,-0.22871,0.00013,18.53336]
[1777261355753,39.53,79244.96,15.9,-0.22834,0.00012,18.51448]
[1777261361411,39.54,79243.23,15.9,-0.22858,0.00013,18.52463]
[1777261363599,39.54,79241.55,15.9,-0.22879,0.00013,18.5339]
[1777261370474,39.54,79242.14,15.9,-0.22873,0.00013,18.53144]
[1777261374134,39.54,79242.02,15.9,-0.22875,0.00013,18.53241]
[1777261374318,39.54,79242.02,15.9,-0.22875,0.00013,18.53241]
[1777261374502,39.54,79239.77,15.9,-0.22904,0.00013,18.54479]
[1777261376398,39.54,79237.17,15.9,-0.22937,0.00013,18.55916]
[1777261381552,39.55,79236.58,15.9,-0.22946,0.00013,18.56336]
[1777261386587,39.55,79237.31,15.9,-0.22939,0.00013,18.56024]
[1777261389084,39.55,79236.58,15.9,-0.22949,0.00013,18.56453]
[1777261389608,39.55,79236.54,15.9,-0.2295,0.00013,18.5649]
[1777261394643,39.55,79235.62,15.9,-0.22962,0.00013,18.57032]
[1777261399677,39.55,79235.92,15.9,-0.22959,0.00013,18.56905]
[1777261404713,39.56,79236.26,15.9,-0.22956,0.00013,18.56749]
[1777261409748,39.56,79236.14,15.9,-0.22958,0.00013,18.5684]
[1777261415790,39.56,79236.02,15.9,-0.22956,0.00013,18.56482]
[1777261420825,39.56,79232.79,15.9,-0.22997,0.00013,18.58258]
[1777261425860,39.56,79234.61,15.9,-0.22975,0.00013,18.57283]
[1777261430895,39.56,79234.49,15.9,-0.22977,0.00013,18.57369]
[1777261432083,39.56,79234.9,15.9,-0.22972,0.00013,18.57151]
[1777261432202,39.56,79234.9,15.9,-0.22972,0.00013,18.57151]
[1777261432276,39.56,79234.9,15.9,-0.22972,0.00013,18.57151]
[1777261438425,39.56,79243.57,15.9,-0.22864,0.00012,18.52462]
[1777261439961,39.56,79243.29,15.9,-0.22868,0.00012,18.52631]
[1777261440622,39.56,79242.48,15.9,-0.22878,0.00013,18.53077]
[1777261442716,39.56,79247.3,15.9,-0.22818,0.00012,18.50448]
[1777261448015,39.56,79251.11,15.9,-0.2277,0.00012,18.4838]
[1777261450387,39.56,79251.48,15.9,-0.22766,0.00012,18.48181]
[1777261456961,39.56,79252.97,15.9,-0.22748,0.00012,18.47394]
[1777261457125,39.56,79252.97,15.9,-0.22748,0.00012,18.47394]
[1777261457225,39.56,79252.76,15.9,-0.22751,0.00012,18.47513]
[1777261463120,39.57,79251.78,15.9,-0.22764,0.00012,18.48087]
[1777261469162,39.57,79253.51,15.9,-0.22743,0.00012,18.47183]
[1777261474197,39.57,79249.17,15.9,-0.22794,0.00012,18.49137]
[1777261479771,39.57,79248.61,15.9,-0.22802,0.00012,18.49466]
[1777261483384,39.57,79248.26,15.9,-0.22807,0.00012,18.49678]
[1777261483478,39.57,79248.26,15.9,-0.22807,0.00012,18.49678]
[1777261485722,39.57,79242.18,15.9,-0.22883,0.00013,18.53016]
[1777261485762,39.57,79242.18,15.9,-0.22883,0.00013,18.53016]
[1777261485774,39.57,79242.18,15.9,-0.22883,0.00013,18.53016]
[1777261487652,39.57,79244.55,15.9,-0.22854,0.00012,18.51733]
[1777261493964,39.57,79247.15,15.9,-0.22823,0.00012,18.50389]
[1777261494905,39.58,79250.94,15.9,-0.22776,0.00012,18.48331]
[1777261498400,39.58,79258.07,15.9,-0.22688,0.00012,18.44496]
[1777261503547,39.58,79260.06,15.9,-0.22666,0.00012,18.43503]
[1777261505268,39.58,79259.87,15.9,-0.22669,0.00012,18.43645]
[1777261511755,39.59,79263.9,15.9,-0.22622,0.00012,18.41557]
[1777261517503,39.59,79263.84,15.9,-0.22625,0.00012,18.41734]
[1777261522538,39.6,79262.83,15.9,-0.2264,0.00012,18.42386]
[1777261528001,39.6,79262.86,15.9,-0.22641,0.00012,18.42448]
[1777261529376,39.6,79265.7,15.9,-0.22607,0.00012,18.40932]
[1777261534505,39.61,79266.52,15.9,-0.22596,0.00012,18.40144]
[1777261539530,39.61,79266.0,15.9,-0.22605,0.00012,18.40545]
[1777261541976,39.61,79262.21,15.9,-0.22653,0.00012,18.42664]
[1777261541998,39.61,79262.21,15.9,-0.22653,0.00012,18.42664]
[1777261549528,39.62,79258.26,15.9,-0.22706,0.00012,18.45005]
[1777261556776,39.63,79255.47,15.9,-0.22744,0.00012,18.46698]
[1777261560533,39.63,79254.65,15.9,-0.22756,0.00012,18.47205]
[1777261560545,39.63,79254.65,15.9,-0.22756,0.00012,18.47205]
[1777261560559,39.63,79254.65,15.9,-0.22756,0.00012,18.47205]
[1777261561727,39.63,79249.71,15.9,-0.22818,0.00012,18.49918]
[1777261561755,39.63,79249.71,15.9,-0.22818,0.00012,18.49918]
[1777261562323,39.63,79245.09,15.9,-0.22876,0.00012,18.52455]
[1777261563405,39.63,79243.57,15.9,-0.22895,0.00012,18.533]
[1777261568860,39.64,79242.16,15.9,-0.22915,0.00012,18.54165]
[1777261573904,39.64,79241.19,15.9,-0.22929,0.00012,18.54758]
[1777261573945,39.64,79241.19,15.9,-0.22929,0.00012,18.54758]
[1777261579943,39.64,79235.05,15.9,-0.23008,0.00013,18.58189]
[1777261583900,39.64,79232.04,15.9,-0.23046,0.00013,18.59857]
[1777261583903,39.64,79232.04,15.9,-0.23046,0.00013,18.59857]
[1777261583971,39.64,79230.48,15.9,-0.23066,0.00013,18.60712]
[1777261588442,39.65,79227.97,15.9,-0.23098,0.00013,18.62108]
[1777261594041,39.65,79226.32,15.9,-0.23117,0.00013,18.62605]
[1777261594749,39.65,79226.32,15.9,-0.23117,0.00013,18.62605]
[1777261594775,39.65,79226.32,15.9,-0.23117,0.00013,18.62605]
[1777261595048,39.65,79224.39,15.9,-0.23141,0.00013,18.63658]
[1777261598586,39.65,79219.59,15.9,-0.23202,0.00013,18.6626]
[1777261599076,39.65,79218.76,15.9,-0.23212,0.00013,18.66709]
[1777261601933,39.65,79216.76,15.9,-0.23238,0.00013,18.67801]
[1777261605068,39.65,79213.99,15.9,-0.23273,0.00013,18.69306]
[1777261614471,39.65,79212.58,15.9,-0.23291,0.00013,18.70101]
[1777261620223,39.65,79215.7,15.9,-0.23252,0.00013,18.68418]
[1777261625258,39.65,79214.43,15.9,-0.23268,0.00013,18.69107]
[1777261630293,39.65,79213.96,15.9,-0.23274,0.00013,18.69364]
[1777261635328,39.65,79215.1,15.9,-0.2326,0.00013,18.68747]
[1777261640363,39.65,79215.95,15.9,-0.23249,0.00013,18.68292]
[1777261645398,39.65,79215.08,15.9,-0.2326,0.00013,18.68769]
[1777261650433,39.65,79214.54,15.9,-0.23267,0.00013,18.69068]
[1777261655468,39.65,79213.22,15.9,-0.23281,0.00013,18.69338]
[1777261660503,39.65,79215.03,15.9,-0.23258,0.00013,18.68377]
[1777261665540,39.65,79214.11,15.9,-0.2327,0.00013,18.68884]
[1777261668922,39.65,79214.32,15.9,-0.23267,0.00013,18.68775]
[1777261672628,39.65,79214.2,15.9,-0.23269,0.00013,18.68843]
[1777261672819,39.65,79214.2,15.9,-0.23269,0.00013,18.68843]
[1777261673045,39.65,79214.2,15.9,-0.23269,0.00013,18.68843]
[1777261673160,39.65,79214.2,15.9,-0.23269,0.00013,18.68843]
[1777261674051,39.65,79195.47,15.9,-0.23506,0.00013,18.78921]
[1777261674913,39.65,79183.44,15.9,-0.23659,0.00013,18.85356]
[1777261679969,39.65,79192.0,15.9,-0.23549,0.00013,18.80737]
[1777261683217,39.65,79193.63,15.9,-0.23528,0.00013,18.79856]
[1777261683265,39.65,79193.63,15.9,-0.23528,0.00013,18.79856]
[1777261688953,39.65,79193.87,15.9,-0.23525,0.00013,18.79713]
[1777261689117,39.65,79193.27,15.9,-0.23532,0.00013,18.80032]
[1777261689712,39.65,79201.48,15.9,-0.23428,0.00013,18.75617]
[1777261693217,39.65,79203.97,15.9,-0.23396,0.00013,18.74267]
[1777261693478,39.65,79203.97,15.9,-0.23396,0.00013,18.74267]
[1777261693740,39.65,79202.5,15.9,-0.23415,0.00013,18.75053]
[1777261696544,39.65,79204.29,15.9,-0.23391,0.00013,18.74063]
[1777261696558,39.65,79204.29,15.9,-0.23391,0.00013,18.74063]
[1777261703810,39.64,79202.58,15.9,-0.23411,0.00013,18.74877]
[1777261708398,39.64,79202.1,15.9,-0.23416,0.00013,18.75087]
[1777261708845,39.64,79198.84,15.9,-0.23457,0.00013,18.76826]
[1777261713880,39.64,79199.48,15.9,-0.23445,0.00013,18.76016]
[1777261718915,39.64,79202.74,15.9,-0.23403,0.00013,18.74245]
[1777261723949,39.64,79199.59,15.9,-0.23443,0.00013,18.75921]
[1777261728984,39.64,79199.29,15.9,-0.23446,0.00013,18.76063]
[1777261730399,39.64,79200.03,15.9,-0.23437,0.00013,18.75661]
[1777261732896,39.64,79205.22,15.9,-0.23371,0.00013,18.7286]
[1777261733013,39.64,79212.82,15.9,-0.23275,0.00013,18.68763]
[1777261738048,39.64,79218.27,15.9,-0.23206,0.00013,18.65805]
[1777261738741,39.64,79218.27,15.9,-0.23206,0.00013,18.65805]
[1777261739055,39.64,79217.33,15.9,-0.23217,0.00013,18.66309]
[1777261741315,39.64,79217.48,15.9,-0.23215,0.00013,18.662]
[1777261741327,39.64,79217.48,15.9,-0.23215,0.00013,18.662]
[1777261742076,39.64,79217.98,15.9,-0.23208,0.00013,18.65924]
[1777261747111,39.63,79219.58,15.9,-0.23187,0.00013,18.65029]
[1777261752146,39.63,79225.0,15.9,-0.23119,0.00013,18.62076]
[1777261757221,39.63,79225.57,15.9,-0.23111,0.00013,18.61755]
[1777261759560,39.63,79223.36,15.9,-0.23139,0.00013,18.62938]
[1777261765237,39.63,79221.74,15.9,-0.23158,0.00013,18.63776]
[1777261770273,39.63,79222.22,15.9,-0.23152,0.00013,18.63483]
[1777261773362,39.63,79221.67,15.9,-0.23155,0.00013,18.63316]
[1777261779337,39.63,79228.55,15.9,-0.23068,0.00013,18.59564]
[1777261781346,39.63,79229.33,15.9,-0.23058,0.00013,18.59139]
[1777261781351,39.63,79229.53,15.9,-0.23055,0.00013,18.59028]
[1777261786996,39.63,79229.93,15.9,-0.23049,0.00013,18.58765]
[1777261792428,39.62,79229.1,15.9,-0.23058,0.00013,18.59137]
[1777261797463,39.62,79229.0,15.9,-0.23058,0.00013,18.59139]
[1777261802806,39.62,79233.47,15.9,-0.23001,0.00013,18.56663]
[1777261805609,39.62,79231.64,15.9,-0.23023,0.00013,18.5764]
[1777261811561,39.62,79229.77,15.9,-0.23046,0.00013,18.58599]
[1777261816815,39.62,79229.67,15.9,-0.23047,0.00013,18.58633]
[1777261820925,39.61,79229.48,15.9,-0.23048,0.00013,18.5868]
[1777261820993,39.61,79229.48,15.9,-0.23047,0.00013,18.58662]
[1777261826666,39.61,79221.55,15.9,-0.23147,0.00013,18.62944]
[1777261832307,39.61,79220.4,15.9,-0.23161,0.00013,18.63551]
[1777261836297,39.61,79219.96,15.9,-0.23163,0.00013,18.63322]
[1777261836736,39.61,79219.23,15.9,-0.23171,0.00013,18.63705]
[1777261841771,39.61,79219.51,15.9,-0.23167,0.00013,18.63509]
[1777261843460,39.61,79218.88,15.9,-0.23175,0.00013,18.63841]
[1777261843785,39.61,79218.45,15.9,-0.2318,0.00013,18.6407]
[1777261848825,39.61,79217.93,15.9,-0.23186,0.00013,18.64331]
[1777261854867,39.61,79217.81,15.9,-0.23187,0.00013,18.64375]
[1777261859903,39.6,79218.16,15.9,-0.23182,0.00013,18.6417]
[1777261861603,39.6,79217.95,15.9,-0.23185,0.00013,18.64281]
[1777261862026,39.6,79217.95,15.9,-0.23185,0.00013,18.64281]
[1777261862348,39.6,79207.63,15.9,-0.23315,0.00013,18.69851]
[1777261862894,39.6,79207.63,15.9,-0.23315,0.00013,18.69851]
[1777261862933,39.6,79207.63,15.9,-0.23315,0.00013,18.69851]
[1777261863036,39.6,79199.08,15.9,-0.23423,0.00013,18.74456]
[1777261863953,39.6,79199.08,15.9,-0.23423,0.00013,18.74456]
[1777261870379,39.61,79192.44,15.9,-0.23508,0.00013,18.78044]
[1777261875861,39.61,79189.68,15.9,-0.23544,0.00013,18.79541]
[1777261881052,39.61,79189.89,15.9,-0.23541,0.00013,18.79445]
[1777261884806,39.61,79190.43,15.9,-0.23535,0.00013,18.79166]
[1777261885905,39.61,79190.49,15.9,-0.23534,0.00013,18.79138]
[1777261887870,39.61,79187.12,15.9,-0.23577,0.00013,18.80952]
[1777261888102,39.61,79184.23,15.9,-0.23614,0.00013,18.82502]
[1777261891148,39.61,79184.41,15.9,-0.23611,0.00013,18.82392]
[1777261891200,39.61,79184.41,15.9,-0.23611,0.00013,18.82392]
[1777261891236,39.61,79184.41,15.9,-0.23611,0.00013,18.82392]
[1777261891306,39.61,79184.41,15.9,-0.23611,0.00013,18.82392]
[1777261891332,39.61,79184.27,15.9,-0.23609,0.00013,18.8201]
[1777261893137,39.61,79173.44,15.9,-0.23747,0.00013,18.87793]
[1777261894002,39.61,79173.44,15.9,-0.23747,0.00013,18.87793]
[1777261898394,39.61,79171.26,15.9,-0.23774,0.00013,18.88919]
[1777261898403,39.61,79171.26,15.9,-0.23774,0.00013,18.88919]
[1777261902582,39.6,79171.15,15.9,-0.23775,0.00013,18.88933]
[1777261902588,39.6,79171.15,15.9,-0.23775,0.00013,18.88933]
[1777261908421,39.6,79171.57,15.9,-0.23768,0.00013,18.88648]
[1777261913786,39.6,79172.98,15.9,-0.23749,0.00013,18.87848]
[1777261919237,39.6,79169.54,15.9,-0.23792,0.00013,18.89635]
[1777261919522,39.6,79169.39,15.9,-0.23793,0.00013,18.89704]
[1777261925430,39.59,79167.71,15.9,-0.23814,0.00013,18.90545]
[1777261925706,39.59,79165.77,15.9,-0.23838,0.00013,18.91567]
[1777261928444,39.59,79166.28,15.9,-0.23831,0.00013,18.91256]
[1777261933845,39.59,79169.06,15.9,-0.23794,0.00013,18.89716]
[1777261936437,39.59,79167.74,15.9,-0.2381,0.00013,18.90397]
[1777261936441,39.59,79167.74,15.9,-0.2381,0.00013,18.90397]
[1777261936491,39.59,79168.19,15.9,-0.23804,0.00013,18.90146]
[1777261937447,39.59,79170.61,15.9,-0.23773,0.00013,18.88837]
[1777261943295,39.58,79172.91,15.9,-0.23742,0.00013,18.87549]
[1777261948524,39.58,79171.99,15.9,-0.23751,0.00013,18.87935]
[1777261953560,39.58,79172.79,15.9,-0.23736,0.00013,18.86986]
[1777261958595,39.57,79174.25,15.9,-0.23716,0.00013,18.86133]
[1777261964637,39.57,79174.47,15.9,-0.23711,0.00013,18.85931]
[1777261969672,39.57,79171.18,15.9,-0.23752,0.00013,18.87617]
[1777261978736,39.56,79171.14,15.9,-0.23749,0.00013,18.87498]
[1777261983771,39.56,79172.26,15.9,-0.23733,0.00013,18.86824]
[1777261988806,39.55,79173.0,15.9,-0.23722,0.00013,18.86356]
[1777261993841,39.55,79171.44,15.9,-0.2374,0.00013,18.87106]
[1777261998876,39.55,79171.93,15.9,-0.23732,0.00013,18.86772]
[1777262003911,39.54,79172.02,15.9,-0.23729,0.00013,18.86653]
[1777262008946,39.54,79171.8,15.9,-0.2373,0.00013,18.86699]
[1777262014245,39.54,79169.27,15.9,-0.23758,0.00013,18.87545]
[1777262014373,39.54,79169.27,15.9,-0.23758,0.00013,18.87545]
[1777262014381,39.54,79169.34,15.9,-0.23757,0.00013,18.87492]
[1777262015611,39.54,79165.53,15.9,-0.23805,0.00013,18.89518]
[1777262015717,39.54,79165.53,15.9,-0.23805,0.00013,18.89518]
[1777262021848,39.54,79164.18,15.9,-0.23821,0.00013,18.90175]
[1777262030319,39.53,79163.77,15.9,-0.23824,0.00013,18.90288]
[1777262030353,39.53,79163.77,15.9,-0.23824,0.00013,18.90288]
[1777262036251,39.53,79163.46,15.9,-0.23826,0.00013,18.90376]
[1777262040164,39.53,79163.8,15.9,-0.23821,0.00013,18.90156]
[1777262043195,39.52,79166.25,15.9,-0.23788,0.00013,18.88804]
[1777262046829,39.52,79164.15,15.9,-0.23814,0.00013,18.8989]
[1777262046998,39.52,79164.15,15.9,-0.23814,0.00013,18.8989]
[1777262047318,39.52,79173.66,15.9,-0.23692,0.00013,18.84794]
[1777262048220,39.52,79182.18,15.9,-0.23583,0.00013,18.80218]
[1777262053470,39.52,79177.67,15.9,-0.23641,0.00013,18.82627]
[1777262059297,39.52,79173.59,15.9,-0.23692,0.00013,18.84765]
[1777262064331,39.52,79177.8,15.9,-0.23637,0.00013,18.8247]
[1777262069367,39.52,79174.3,15.9,-0.23681,0.00013,18.84316]
[1777262074402,39.51,79173.59,15.9,-0.23686,0.00013,18.8421]
[1777262078669,39.51,79174.09,15.9,-0.23679,0.00013,18.83913]
[1777262084472,39.51,79173.22,15.9,-0.23689,0.00013,18.84337]
[1777262084709,39.51,79173.22,15.9,-0.23689,0.00013,18.84337]
[1777262090514,39.51,79172.33,15.9,-0.23699,0.00013,18.84764]
[1777262095549,39.51,79168.52,15.9,-0.23747,0.00013,18.86753]
[1777262098403,39.51,79168.73,15.9,-0.23744,0.00013,18.86618]
[1777262103188,39.5,79166.67,15.9,-0.23769,0.00013,18.87671]
[1777262108640,39.5,79166.58,15.9,-0.23768,0.00013,18.87628]
[1777262113675,39.5,79163.94,15.9,-0.238,0.00013,18.88969]
[1777262118890,39.49,79162.67,15.9,-0.23815,0.00013,18.89587]
[1777262121177,39.49,79161.81,15.9,-0.23826,0.00013,18.90015]
[1777262121223,39.49,79161.81,15.9,-0.23826,0.00013,18.90015]
[1777262123745,39.49,79171.33,15.9,-0.23702,0.00013,18.84867]
[1777262127773,39.49,79163.01,15.9,-0.23808,0.00013,18.89273]
[1777262133815,39.49,79161.86,15.9,-0.23817,0.00013,18.89352]
[1777262139857,39.48,79160.76,15.9,-0.23829,0.00013,18.89851]
[1777262144892,39.48,79161.48,15.9,-0.23818,0.00013,18.89392]
[1777262148163,39.48,79161.7,15.9,-0.23815,0.00013,18.89245]
[1777262148296,39.48,79161.7,15.9,-0.23815,0.00013,18.89245]
[1777262149201,39.48,79161.43,15.9,-0.23818,0.00013,18.8936]
[1777262150457,39.48,79156.77,15.9,-0.23877,0.00013,18.91843]
[1777262150492,39.48,79156.77,15.9,-0.23877,0.00013,18.91843]
[1777262150593,39.47,79152.03,15.9,-0.23938,0.00013,18.94362]
[1777262151835,39.47,79146.57,15.9,-0.24009,0.00013,18.9727]
[1777262152635,39.47,79144.93,15.9,-0.24029,0.00013,18.98117]
[1777262152663,39.47,79144.93,15.9,-0.24029,0.00013,18.98117]
[1777262157903,39.47,79147.94,15.9,-0.23988,0.00013,18.96427]
[1777262163761,39.46,79149.45,15.9,-0.23965,0.00013,18.95474]
[1777262170069,39.46,79148.73,15.9,-0.23971,0.00013,18.95711]
[1777262175104,39.45,79147.59,15.9,-0.23984,0.00013,18.96214]
[1777262180139,39.45,79145.85,15.9,-0.24004,0.00013,18.97034]
[1777262186181,39.44,79145.93,15.9,-0.23999,0.00013,18.96857]
[1777262189272,39.44,79145.51,15.9,-0.24004,0.00013,18.97036]
[1777262195244,39.43,79145.39,15.9,-0.23998,0.00013,18.96496]
[1777262200280,39.43,79145.48,15.9,-0.23995,0.00013,18.96341]
[1777262205315,39.42,79148.12,15.9,-0.23958,0.00013,18.94831]
[1777262210351,39.42,79144.29,15.9,-0.24005,0.00013,18.96772]
[1777262215386,39.42,79144.19,15.9,-0.24004,0.00013,18.96719]
[1777262220421,39.41,79143.37,15.9,-0.24012,0.00013,18.97049]
[1777262221887,39.41,79140.68,15.9,-0.24047,0.00013,18.98461]
[1777262223423,39.41,79136.02,15.9,-0.24107,0.00013,19.00918]
[1777262226409,39.41,79135.48,15.9,-0.24112,0.00013,19.01129]
[1777262226588,39.41,79135.48,15.9,-0.24112,0.00013,19.01129]
[1777262226669,39.4,79129.21,15.9,-0.24193,0.00013,19.04435]
[1777262228478,39.4,79121.0,15.9,-0.24298,0.00013,19.08746]
[1777262231993,39.4,79120.72,15.9,-0.24301,0.00013,19.08828]
[1777262237540,39.4,79120.57,15.9,-0.243,0.00013,19.08819]
[1777262239036,39.39,79119.92,15.9,-0.24309,0.00013,19.0915]
[1777262241701,39.39,79116.96,15.9,-0.24346,0.00013,19.10681]
[1777262244697,39.39,79121.66,15.9,-0.24284,0.00013,19.08129]
[1777262250914,39.39,79127.63,15.9,-0.24203,0.00013,19.04841]
[1777262251639,39.38,79127.98,15.9,-0.24195,0.00013,19.0419]
[1777262256557,39.38,79132.24,15.9,-0.24138,0.00013,19.01862]
[1777262258500,39.38,79126.39,15.9,-0.24213,0.00013,19.04938]
[1777262262745,39.38,79120.23,15.9,-0.24291,0.00013,19.08123]
[1777262263724,39.37,79118.52,15.9,-0.24313,0.00013,19.08986]
[1777262268759,39.37,79115.87,15.9,-0.24345,0.00013,19.10285]
[1777262273794,39.37,79113.64,15.9,-0.24371,0.00013,19.11359]
[1777262277263,39.36,79113.9,15.9,-0.24368,0.00013,19.112]
[1777262277443,39.36,79113.64,15.9,-0.24369,0.00013,19.11275]
[1777262278832,39.36,79121.94,15.9,-0.24261,0.00013,19.06857]
[1777262283867,39.36,79120.97,15.9,-0.24271,0.00013,19.07277]
[1777262287564,39.35,79117.63,15.9,-0.24314,0.00013,19.09008]
[1777262287665,39.35,79117.04,15.9,-0.2432,0.00013,19.09279]
[1777262292870,39.35,79115.46,15.9,-0.24339,0.00013,19.10043]
[1777262297966,39.34,79113.44,15.9,-0.24363,0.00013,19.11003]
[1777262303001,39.34,79112.6,15.9,-0.24372,0.00013,19.11353]
[1777262308038,39.34,79111.75,15.9,-0.24381,0.00013,19.1171]
[1777262311138,39.33,79108.91,15.9,-0.24417,0.00013,19.13154]
[1777262317101,39.33,79106.15,15.9,-0.24446,0.00013,19.14035]
[1777262321668,39.33,79105.83,15.9,-0.24449,0.00013,19.14142]
[1777262321675,39.33,79105.83,15.9,-0.24449,0.00013,19.14142]
[1777262327280,39.32,79098.37,15.9,-0.24544,0.00013,19.17948]
[1777262333214,39.31,79099.57,15.9,-0.24523,0.00013,19.17124]
[1777262333848,39.31,79099.57,15.9,-0.24523,0.00013,19.17124]
[1777262339256,39.3,79098.03,15.9,-0.2454,0.00013,19.17797]
[1777262344291,39.3,79098.61,15.9,-0.2453,0.00013,19.17377]
[1777262349326,39.29,79101.26,15.9,-0.24493,0.00013,19.15865]
[1777262354361,39.29,79105.0,15.9,-0.24441,0.00013,19.13786]
[1777262359395,39.29,79105.88,15.9,-0.24427,0.00013,19.13222]
[1777262364431,39.28,79105.14,15.9,-0.24434,0.00013,19.13514]
[1777262366122,39.28,79107.11,15.9,-0.24408,0.00013,19.1245]
[1777262366159,39.28,79107.11,15.9,-0.24408,0.00013,19.1245]
[1777262366174,39.28,79107.11,15.9,-0.24408,0.00013,19.1245]
[1777262366741,39.28,79107.11,15.9,-0.24408,0.00013,19.1245]
[1777262366779,39.28,79111.84,15.9,-0.24346,0.00013,19.09924]
[1777262368262,39.28,79110.06,15.9,-0.24369,0.00013,19.10849]
[1777262373494,39.27,79111.54,15.9,-0.24343,0.00013,19.09504]
[1777262378836,39.27,79113.29,15.9,-0.24319,0.00013,19.08505]
[1777262384886,39.27,79115.2,15.9,-0.24291,0.00013,19.07395]
[1777262385581,39.26,79114.32,15.9,-0.24302,0.00013,19.07829]
[1777262387147,39.26,79115.44,15.9,-0.24287,0.00013,19.07216]
[1777262391441,39.26,79123.73,15.9,-0.24177,0.00013,19.02743]
[1777262397665,39.26,79121.0,15.9,-0.24211,0.00013,19.04088]
[1777262402868,39.25,79119.09,15.9,-0.24234,0.00013,19.05041]
[1777262408743,39.25,79123.54,15.9,-0.24173,0.00013,19.02563]
[1777262410249,39.25,79122.79,15.9,-0.24183,0.00013,19.02947]
[1777262410757,39.25,79119.58,15.9,-0.24224,0.00013,19.04641]
[1777262414637,39.24,79115.15,15.9,-0.24281,0.00013,19.06953]
[1777262414785,39.24,79117.97,15.9,-0.24244,0.00013,19.05436]
[1777262419820,39.24,79121.35,15.9,-0.24197,0.00013,19.03534]
[1777262424855,39.24,79120.28,15.9,-0.24209,0.00013,19.04005]
[1777262427403,39.23,79121.18,15.9,-0.24196,0.00013,19.03484]
[1777262428427,39.23,79121.4,15.9,-0.24193,0.00013,19.03347]
[1777262433918,39.23,79126.29,15.9,-0.24124,0.00013,19.00196]
[1777262438952,39.23,79123.91,15.9,-0.24153,0.00013,19.01388]
[1777262443988,39.22,79123.26,15.9,-0.24159,0.00013,19.01651]
[1777262447179,39.22,79121.65,15.9,-0.2418,0.00013,19.02476]
[1777262448016,39.22,79121.15,15.9,-0.24186,0.00013,19.02724]
[1777262453051,39.21,79119.78,15.9,-0.24201,0.00013,19.03339]
[1777262458088,39.21,79118.89,15.9,-0.2421,0.00013,19.03713]
[1777262463124,39.2,79117.84,15.9,-0.24221,0.00013,19.0417]
[1777262465794,39.2,79118.44,15.9,-0.24213,0.00013,19.03809]
[1777262465882,39.2,79117.93,15.9,-0.24219,0.00013,19.0406]
[1777262466106,39.2,79117.93,15.9,-0.24219,0.00013,19.0406]
[1777262466897,39.2,79115.91,15.9,-0.24245,0.00013,19.05118]
[1777262470887,39.2,79124.07,15.9,-0.24137,0.00013,19.00706]
[1777262476115,39.2,79122.36,15.9,-0.24158,0.00013,19.01553]
[1777262476216,39.2,79123.81,15.9,-0.24139,0.00013,19.00778]
[1777262478921,39.2,79123.6,15.9,-0.24141,0.00013,19.00875]
[1777262484040,39.19,79123.74,15.9,-0.24137,0.00013,19.0069]
[1777262484646,39.19,79123.74,15.9,-0.24137,0.00013,19.0069]
[1777262484713,39.19,79126.95,15.9,-0.24094,0.00013,18.98957]
[1777262486813,39.19,79139.35,15.9,-0.23932,0.00013,18.92281]
[1777262489208,39.19,79141.72,15.9,-0.23901,0.00013,18.90991]
[1777262492856,39.19,79140.05,15.9,-0.23919,0.00013,18.91424]
[1777262492939,39.19,79141.47,15.9,-0.239,0.00013,18.90645]
[1777262494992,39.19,79138.95,15.9,-0.23933,0.00013,18.91999]
[1777262496887,39.18,79138.81,15.9,-0.23934,0.00013,18.92019]
[1777262502647,39.18,79140.38,15.9,-0.23911,0.00013,18.91068]
[1777262508450,39.17,79141.94,15.9,-0.23888,0.00013,18.90107]
[1777262509021,39.17,79141.94,15.9,-0.23888,0.00013,18.90107]
[1777262516506,39.17,79142.78,15.9,-0.23874,0.00013,18.89527]
[1777262521542,39.16,79141.11,15.9,-0.23893,0.00013,18.90335]
[1777262526577,39.16,79143.04,15.9,-0.23866,0.00013,18.89211]
[1777262531612,39.16,79145.01,15.9,-0.23839,0.00013,18.88066]
[1777262536647,39.15,79142.52,15.9,-0.23869,0.00013,18.89323]
[1777262539917,39.15,79142.32,15.9,-0.23871,0.00013,18.89394]
[1777262545710,39.15,79143.52,15.9,-0.23852,0.00013,18.88621]
[1777262551063,39.14,79145.6,15.9,-0.23823,0.00013,18.87413]
[1777262551316,39.14,79145.6,15.9,-0.23823,0.00013,18.87413]
[1777262556664,39.14,79144.16,15.9,-0.23837,0.00013,18.87665]
[1777262562831,39.13,79138.24,15.9,-0.23911,0.00013,18.90726]
[1777262566806,39.13,79138.45,15.9,-0.23907,0.00013,18.90551]
[1777262569753,39.13,79133.99,15.9,-0.23963,0.00013,18.9289]
[1777262569799,39.13,79133.99,15.9,-0.23963,0.00013,18.9289]
[1777262569970,39.13,79133.99,15.9,-0.23963,0.00013,18.9289]
[1777262570053,39.13,79131.23,15.9,-0.23999,0.00013,18.94351]
[1777262570459,39.13,79131.23,15.9,-0.23999,0.00013,18.94351]
[1777262571019,39.13,79131.23,15.9,-0.23999,0.00013,18.94351]
[1777262571060,39.13,79131.23,15.9,-0.23999,0.00013,18.94351]
[1777262571050,39.13,79120.92,15.9,-0.24133,0.00013,18.99873]
[1777262571894,39.13,79109.04,15.9,-0.24289,0.00013,19.06208]
[1777262576929,39.12,79109.28,15.9,-0.24283,0.00013,19.05981]
[1777262577321,39.12,79109.28,15.9,-0.24283,0.00013,19.05981]
[1777262581451,39.12,79110.32,15.9,-0.24268,0.00013,19.0535]
[1777262581964,39.12,79110.46,15.9,-0.24265,0.00013,19.05257]
[1777262583373,39.12,79110.47,15.9,-0.24265,0.00013,19.05236]
[1777262589013,39.11,79108.73,15.9,-0.24286,0.00013,19.06072]
[1777262594066,39.11,79107.14,15.9,-0.24305,0.00013,19.06839]
[1777262599103,39.11,79107.26,15.9,-0.24301,0.00013,19.0669]
[1777262604138,39.1,79105.74,15.9,-0.24319,0.00013,19.0742]
[1777262609172,39.1,79106.08,15.9,-0.24313,0.00013,19.07158]
[1777262614208,39.1,79105.56,15.9,-0.24314,0.00013,19.0691]
[1777262615911,39.1,79105.56,15.9,-0.24314,0.00013,19.0691]
[1777262618768,39.09,79106.34,15.9,-0.24303,0.00013,19.06448]
[1777262620738,39.09,79105.28,15.9,-0.24316,0.00013,19.06985]
[1777262620779,39.09,79105.49,15.9,-0.24313,0.00013,19.06843]
[1777262626557,39.09,79105.34,15.9,-0.24313,0.00013,19.06857]
[1777262631604,39.09,79105.35,15.9,-0.24312,0.00013,19.06786]
[1777262631687,39.08,79105.59,15.9,-0.24307,0.00013,19.0661]
[1777262637391,39.08,79100.82,15.9,-0.24369,0.00013,19.09089]
[1777262637397,39.08,79100.82,15.9,-0.24369,0.00013,19.09089]
[1777262637415,39.08,79100.82,15.9,-0.24369,0.00013,19.09089]
[1777262638415,39.08,79099.77,15.9,-0.24382,0.00013,19.09616]
[1777262639698,39.08,79092.31,15.9,-0.2448,0.00013,19.13585]
[1777262639893,39.08,79092.31,15.9,-0.2448,0.00013,19.13585]
[1777262641936,39.08,79091.05,15.9,-0.24495,0.00013,19.14203]
[1777262643898,39.07,79099.91,15.9,-0.24377,0.00013,19.09427]
[1777262644163,39.07,79099.91,15.9,-0.24377,0.00013,19.09427]
[1777262649453,39.07,79102.6,15.9,-0.2434,0.00013,19.07919]
[1777262652272,39.07,79100.13,15.9,-0.24372,0.00013,19.09199]
[1777262653476,39.07,79095.52,15.9,-0.24432,0.00013,19.1165]
[1777262658663,39.07,79091.25,15.9,-0.24488,0.00013,19.13884]
[1777262664562,39.06,79088.09,15.9,-0.24527,0.00013,19.15478]
[1777262669700,39.06,79090.19,15.9,-0.24499,0.00013,19.14317]
[1777262675639,39.06,79090.52,15.9,-0.24489,0.00013,19.13627]
[1777262677297,39.06,79090.52,15.9,-0.24489,0.00013,19.13627]
[1777262682688,39.06,79087.35,15.9,-0.2453,0.00013,19.15244]
[1777262683447,39.06,79087.35,15.9,-0.2453,0.00013,19.15244]
[1777262688730,39.05,79084.89,15.9,-0.24561,0.00013,19.16483]
[1777262693764,39.05,79086.23,15.9,-0.24541,0.00013,19.15715]
[1777262695961,39.05,79086.22,15.9,-0.24541,0.00013,19.15709]
[1777262696022,39.05,79086.22,15.9,-0.24541,0.00013,19.15709]
[1777262696077,39.05,79086.22,15.9,-0.24541,0.00013,19.15709]
[1777262696056,39.05,79085.29,15.9,-0.24553,0.00013,19.16191]
[1777262696290,39.05,79085.29,15.9,-0.24553,0.00013,19.16191]
[1777262696389,39.05,79085.29,15.9,-0.24553,0.00013,19.16191]
[1777262696535,39.05,79085.29,15.9,-0.24553,0.00013,19.16191]
[1777262697021,39.05,79085.29,15.9,-0.24553,0.00013,19.16191]
[1777262697176,39.05,79124.8,15.9,-0.24033,0.00013,18.95053]
[1777262697683,39.05,79124.8,15.9,-0.24033,0.00013,18.95053]
[1777262697722,39.05,79124.8,15.9,-0.24033,0.00013,18.95053]
[1777262698077,39.05,79139.31,15.9,-0.23843,0.00013,18.87228]
[1777262698518,39.05,79139.31,15.9,-0.23843,0.00013,18.87228]
[1777262700125,39.05,79138.81,15.9,-0.2385,0.00013,18.87499]
[1777262700128,39.05,79138.81,15.9,-0.2385,0.00013,18.87499]
[1777262700183,39.05,79138.79,15.9,-0.2385,0.00013,18.8751]
[1777262700600,39.05,79138.79,15.9,-0.2385,0.00013,18.8751]
[1777262700821,39.05,79132.2,15.9,-0.23936,0.00013,18.91077]
[1777262702622,39.05,79127.18,15.9,-0.24002,0.00013,18.93778]
[1777262703942,39.05,79129.55,15.9,-0.23971,0.00013,18.92495]
[1777262703980,39.05,79127.52,15.9,-0.23997,0.00013,18.93583]
[1777262705198,39.05,79127.52,15.9,-0.23997,0.00013,18.93583]
[1777262705226,39.05,79127.46,15.9,-0.23998,0.00013,18.9361]
[1777262706015,39.05,79127.46,15.9,-0.23998,0.00013,18.9361]
[1777262706162,39.05,79120.77,15.9,-0.24085,0.00013,18.9721]
[1777262706946,39.05,79120.77,15.9,-0.24085,0.00013,18.9721]
[1777262706973,39.05,79114.11,15.9,-0.24173,0.00013,19.00782]
[1777262708700,39.05,79111.0,15.9,-0.24213,0.00013,19.02445]
[1777262708877,39.05,79103.13,15.9,-0.24317,0.00013,19.06648]
[1777262710948,39.05,79096.85,15.9,-0.244,0.00013,19.09998]
[1777262712599,39.05,79093.24,15.9,-0.24447,0.00013,19.11916]
[1777262713476,39.05,79091.29,15.9,-0.24473,0.00013,19.12952]
[1777262715998,39.05,79086.9,15.9,-0.24531,0.00013,19.15276]
[1777262721851,39.04,79090.01,15.9,-0.24489,0.00013,19.13591]
[1777262724144,39.04,79090.67,15.9,-0.2448,0.00013,19.13229]
[1777262734053,39.04,79085.4,15.9,-0.24544,0.00013,19.15503]
[1777262738409,39.04,79084.22,15.9,-0.24559,0.00013,19.16099]
[1777262738454,39.04,79084.22,15.9,-0.24559,0.00013,19.16099]
[1777262739088,39.04,79077.28,15.9,-0.24651,0.00013,19.19773]
[1777262740655,39.04,79074.67,15.9,-0.24685,0.00013,19.21146]
[1777262745696,39.04,79073.27,15.9,-0.24703,0.00013,19.21836]
[1777262751172,39.03,79072.95,15.9,-0.24706,0.00013,19.21944]
[1777262755074,39.03,79074.02,15.9,-0.24691,0.00013,19.21348]
[1777262755200,39.03,79076.38,15.9,-0.24659,0.00013,19.20089]
[1777262758114,39.03,79080.55,15.9,-0.24603,0.00013,19.17852]
[1777262763130,39.03,79080.33,15.9,-0.24605,0.00013,19.17905]
[1777262768776,39.03,79084.14,15.9,-0.24553,0.00013,19.15822]
[1777262774988,39.02,79081.0,15.9,-0.24592,0.00013,19.17414]
[1777262780910,39.02,79087.31,15.9,-0.24507,0.00013,19.13984]
[1777262780948,39.02,79087.31,15.9,-0.24507,0.00013,19.13984]
[1777262780982,39.02,79087.31,15.9,-0.24507,0.00013,19.13984]
[1777262781920,39.02,79087.0,15.9,-0.24511,0.00013,19.14129]
[1777262784347,39.02,79088.22,15.9,-0.24494,0.00013,19.13451]
[1777262788232,39.01,79083.47,15.9,-0.24556,0.00013,19.15933]
[1777262788316,39.01,79083.03,15.9,-0.24561,0.00013,19.16152]
[1777262793468,39.01,79080.33,15.9,-0.24592,0.00013,19.17082]
[1777262798061,39.01,79079.88,15.9,-0.24597,0.00013,19.17288]
[1777262798776,39.01,79073.2,15.9,-0.24685,0.00013,19.20803]
[1777262804545,39.0,79071.12,15.9,-0.24711,0.00013,19.21813]
[1777262806620,39.0,79070.49,15.9,-0.24719,0.00013,19.22131]
[1777262807150,39.0,79070.49,15.9,-0.24719,0.00013,19.22131]
[1777262812602,39.0,79070.45,15.9,-0.24717,0.00013,19.22052]
[1777262817637,39.0,79069.83,15.9,-0.24724,0.00013,19.22313]
[1777262822124,38.99,79071.91,15.9,-0.24695,0.00013,19.2116]
[1777262822453,38.99,79074.35,15.9,-0.24662,0.00013,19.19856]
[1777262824878,38.99,79077.03,15.9,-0.24626,0.00013,19.18425]
[1777262830728,38.99,79074.0,15.9,-0.24665,0.00013,19.19965]
[1777262833199,38.99,79073.32,15.9,-0.24674,0.00013,19.20314]
[1777262833296,38.99,79073.41,15.9,-0.24672,0.00013,19.20244]
[1777262838783,38.99,79069.07,15.9,-0.24728,0.00013,19.22479]
[1777262843930,38.98,79068.06,15.9,-0.2474,0.00013,19.22964]
[1777262849714,38.98,79070.1,15.9,-0.24712,0.00013,19.21812]
[1777262854895,38.98,79070.4,15.9,-0.24703,0.00013,19.21138]
[1777262855712,38.98,79070.4,15.9,-0.24703,0.00013,19.21138]
[1777262860938,38.97,79070.35,15.9,-0.24702,0.00013,19.21101]
[1777262865973,38.97,79076.8,15.9,-0.24615,0.00013,19.17626]
[1777262866622,38.97,79076.8,15.9,-0.24615,0.00013,19.17626]
[1777262867363,38.97,79076.8,15.9,-0.24615,0.00013,19.17626]
[1777262868379,38.97,79094.31,15.9,-0.24382,0.00013,19.08286]
[1777262869369,38.97,79094.31,15.9,-0.24382,0.00013,19.08286]
[1777262869401,38.97,79101.14,15.9,-0.24292,0.00013,19.04635]
[1777262869558,38.97,79101.14,15.9,-0.24292,0.00013,19.04635]
[1777262869702,38.97,79101.14,15.9,-0.24292,0.00013,19.04635]
[1777262870003,38.97,79109.96,15.9,-0.24176,0.00013,18.99902]
[1777262871017,38.97,79109.96,15.9,-0.24176,0.00013,18.99902]
[1777262873670,38.97,79111.12,15.9,-0.24161,0.00013,18.99287]
[1777262880072,38.97,79110.79,15.9,-0.24166,0.00013,18.99486]
[1777262881136,38.97,79110.79,15.9,-0.24166,0.00013,18.99486]
[1777262887121,38.97,79106.28,15.9,-0.24226,0.00013,19.0193]
[1777262891311,38.97,79106.09,15.9,-0.24228,0.00013,19.02043]
[1777262891371,38.97,79105.43,15.9,-0.24237,0.00013,19.02401]
[1777262896781,38.97,79105.0,15.9,-0.24242,0.00013,19.02617]
[1777262901733,38.97,79104.93,15.9,-0.24243,0.00013,19.02636]
[1777262901779,38.97,79104.93,15.9,-0.24243,0.00013,19.02636]
[1777262902900,38.97,79100.94,15.9,-0.24295,0.00013,19.0477]
[1777262904018,38.97,79100.64,15.9,-0.24299,0.00013,19.04927]
[1777262907086,38.97,79111.5,15.9,-0.24156,0.00013,18.99096]
[1777262912296,38.97,79113.17,15.9,-0.24131,0.00013,18.97749]
[1777262915278,38.97,79113.16,15.9,-0.24131,0.00013,18.97752]
[1777262920352,38.97,79106.74,15.9,-0.24215,0.00013,19.01183]
[1777262922099,38.97,79105.94,15.9,-0.24225,0.00013,19.01607]
[1777262925295,38.97,79104.06,15.9,-0.2425,0.00013,19.026]
[1777262925386,38.97,79103.5,15.9,-0.24257,0.00013,19.02895]
[1777262927515,38.97,79101.18,15.9,-0.24287,0.00013,19.04129]
[1777262929713,38.97,79101.0,15.9,-0.2429,0.00013,19.04231]
[1777262931113,38.97,79102.18,15.9,-0.24274,0.00013,19.03601]
[1777262936464,38.97,79105.31,15.9,-0.24233,0.00013,19.0194]
[1777262937457,38.97,79105.31,15.9,-0.24233,0.00013,19.0194]
[1777262943513,38.97,79108.8,15.9,-0.24188,0.00013,19.00091]
[1777262949469,38.97,79106.7,15.9,-0.24216,0.00013,19.0124]
[1777262953437,38.97,79106.31,15.9,-0.24221,0.00013,19.01454]
[1777262955284,38.97,79106.65,15.9,-0.24217,0.00013,19.01273]
[1777262960635,38.97,79102.91,15.9,-0.24266,0.00013,19.03273]
[1777262965670,38.97,79102.33,15.9,-0.24274,0.00013,19.03578]
[1777262969534,38.97,79104.14,15.9,-0.2425,0.00013,19.02606]
[1777262974734,38.97,79100.87,15.9,-0.2429,0.00013,19.03924]
[1777262979769,38.97,79103.13,15.9,-0.24261,0.00013,19.02734]
[1777262985811,38.97,79103.34,15.9,-0.24259,0.00013,19.02652]
[1777262990846,38.98,79105.75,15.9,-0.24227,0.00013,19.01387]
[1777262995881,38.98,79103.16,15.9,-0.24262,0.00013,19.02811]
[1777262999793,38.98,79102.68,15.9,-0.24269,0.00013,19.03086]
[1777263004945,38.98,79099.18,15.9,-0.24316,0.00013,19.04997]
[1777263010176,38.98,79098.79,15.9,-0.24322,0.00013,19.0522]
[1777263013699,38.98,79097.6,15.9,-0.24338,0.00013,19.05879]
[1777263019045,38.98,79097.8,15.9,-0.24335,0.00013,19.05776]
[1777263024543,38.98,79096.81,15.9,-0.24349,0.00013,19.06309]
[1777263030123,38.98,79096.89,15.9,-0.24348,0.00013,19.06291]
[1777263035158,38.98,79096.73,15.9,-0.24347,0.00013,19.05949]
[1777263040193,38.98,79096.64,15.9,-0.24349,0.00013,19.06015]
[1777263045228,38.99,79096.9,15.9,-0.24346,0.00013,19.05895]
[1777263052479,38.99,79096.54,15.9,-0.24351,0.00013,19.06101]
[1777263052486,38.99,79096.54,15.9,-0.24351,0.00013,19.06101]
[1777263054480,38.99,79089.87,15.9,-0.24439,0.00013,19.09669]
[1777263059323,38.98,79084.24,15.9,-0.24513,0.00013,19.1261]
[1777263064361,38.98,79082.76,15.9,-0.24531,0.00013,19.13345]
[1777263069395,38.98,79078.21,15.9,-0.2459,0.00013,19.15713]
[1777263069715,38.98,79078.21,15.9,-0.2459,0.00013,19.15713]
[1777263075438,38.98,79077.91,15.9,-0.24592,0.00013,19.15801]
[1777263077967,38.97,79078.48,15.9,-0.24584,0.00013,19.15473]
[1777263083494,38.97,79077.97,15.9,-0.24589,0.00013,19.15668]
[1777263083728,38.97,79077.97,15.9,-0.24589,0.00013,19.15668]
[1777263084501,38.97,79072.78,15.9,-0.24658,0.00013,19.18412]
[1777263089536,38.97,79068.58,15.9,-0.24712,0.00013,19.20561]
[1777263090346,38.97,79068.58,15.9,-0.24712,0.00013,19.20561]
[1777263090543,38.97,79067.6,15.9,-0.24725,0.00013,19.21063]
[1777263094988,38.97,79067.39,15.9,-0.24723,0.00013,19.20696]
[1777263095578,38.96,79066.9,15.9,-0.2473,0.00013,19.20948]
[1777263100613,38.96,79062.94,15.9,-0.24781,0.00013,19.22993]
[1777263104992,38.96,79062.62,15.9,-0.24785,0.00013,19.23129]
[1777263105094,38.96,79062.13,15.9,-0.24791,0.00013,19.23367]
[1777263106868,38.96,79062.1,15.9,-0.24791,0.00013,19.23383]
[1777263106930,38.96,79062.1,15.9,-0.24791,0.00013,19.23383]
[1777263107927,38.96,79061.34,15.9,-0.24801,0.00013,19.23776]
[1777263109630,38.96,79052.66,15.9,-0.24917,0.00013,19.28338]
[1777263109641,38.96,79052.66,15.9,-0.24917,0.00013,19.28338]
[1777263109901,38.96,79052.66,15.9,-0.24917,0.00013,19.28338]
[1777263110031,38.96,79052.66,15.9,-0.24917,0.00013,19.28338]
[1777263110471,38.96,79048.1,15.9,-0.24978,0.00013,19.30739]
[1777263111226,38.96,79048.1,15.9,-0.24978,0.00013,19.30739]
[1777263112700,38.96,79028.07,15.9,-0.25247,0.00013,19.41227]
[1777263115351,38.96,79027.42,15.9,-0.25256,0.00013,19.41557]
[1777263118546,38.96,79026.14,15.9,-0.25272,0.00014,19.42196]
[1777263118595,38.96,79025.88,15.9,-0.25275,0.00014,19.42315]
[1777263118786,38.96,79025.88,15.9,-0.25275,0.00014,19.42315]
[1777263118856,38.96,79026.81,15.9,-0.25263,0.00013,19.41829]
[1777263124785,38.95,79025.98,15.9,-0.25273,0.00014,19.42228]
[1777263127024,38.95,79025.43,15.9,-0.25281,0.00014,19.4251]
[1777263127095,38.95,79027.86,15.9,-0.25248,0.00013,19.41234]
[1777263127807,38.95,79036.61,15.9,-0.2513,0.00013,19.36658]
[1777263129296,38.95,79036.61,15.9,-0.2513,0.00013,19.36658]
[1777263129370,38.95,79037.38,15.9,-0.25119,0.00013,19.36261]
[1777263130342,38.95,79037.38,15.9,-0.25119,0.00013,19.36261]
[1777263130443,38.95,79036.02,15.9,-0.25138,0.00013,19.36974]
[1777263132627,38.95,79034.76,15.9,-0.25155,0.00013,19.37634]
[1777263141905,38.96,79032.34,15.9,-0.2519,0.00013,19.38991]
[1777263142664,38.96,79032.34,15.9,-0.2519,0.00013,19.38991]
[1777263146301,38.96,79037.96,15.9,-0.25115,0.00013,19.36093]
[1777263146444,38.96,79041.95,15.9,-0.25062,0.00013,19.34014]
[1777263147367,38.96,79052.09,15.9,-0.24926,0.00013,19.28691]
[1777263148475,38.96,79052.09,15.9,-0.24926,0.00013,19.28691]
[1777263153989,38.96,79053.83,15.9,-0.24901,0.00013,19.27409]
[1777263156448,38.97,79053.52,15.9,-0.24906,0.00013,19.27586]
[1777263162048,38.97,79053.7,15.9,-0.24905,0.00013,19.27571]
[1777263167364,38.97,79053.09,15.9,-0.24914,0.00013,19.27921]
[1777263168562,38.97,79053.09,15.9,-0.24915,0.00013,19.27949]
[1777263174133,38.97,79052.81,15.9,-0.2492,0.00013,19.28157]
[1777263179169,38.98,79054.01,15.9,-0.24905,0.00013,19.27565]
[1777263184204,38.98,79054.72,15.9,-0.24896,0.00013,19.2723]
[1777263187225,38.98,79063.78,15.9,-0.24776,0.00013,19.22474]
[1777263189287,38.98,79065.03,15.9,-0.24759,0.00013,19.21825]
[1777263192442,38.98,79062.82,15.9,-0.2479,0.00013,19.23019]
[1777263198301,38.99,79069.84,15.9,-0.24698,0.00013,19.19402]
[1777263203337,38.99,79066.97,15.9,-0.24738,0.00013,19.20991]
[1777263208372,38.99,79066.26,15.9,-0.24749,0.00013,19.21425]
[1777263209304,38.99,79066.26,15.9,-0.24749,0.00013,19.21425]
[1777263209621,38.99,79066.26,15.9,-0.24749,0.00013,19.21425]
[1777263209723,38.99,79074.07,15.9,-0.24645,0.00013,19.17301]
[1777263209811,38.99,79074.07,15.9,-0.24645,0.00013,19.17301]
[1777263209856,38.99,79074.07,15.9,-0.24645,0.00013,19.17301]
[1777263210117,38.99,79074.07,15.9,-0.24645,0.00013,19.17301]
[1777263210386,38.99,79081.75,15.9,-0.24543,0.00013,19.13222]
[1777263213978,38.99,79084.82,15.9,-0.245,0.00013,19.11157]
[1777263218716,38.99,79084.71,15.9,-0.24502,0.00013,19.11238]
[1777263221748,38.99,79085.77,15.9,-0.24488,0.00013,19.10688]
[1777263223125,38.99,79085.48,15.9,-0.24492,0.00013,19.10845]
[1777263224246,38.99,79083.71,15.9,-0.24515,0.00013,19.11789]
[1777263229520,38.99,79076.24,15.9,-0.24614,0.00013,19.15754]
[1777263230826,38.99,79075.52,15.9,-0.24624,0.00013,19.16134]
[1777263231016,38.99,79075.52,15.9,-0.24624,0.00013,19.16134]
[1777263231914,38.99,79070.09,15.9,-0.24696,0.00013,19.1901]
[1777263237575,38.99,79068.21,15.9,-0.24721,0.00013,19.19978]
[1777263238379,38.99,79068.21,15.9,-0.24721,0.00013,19.19978]
[1777263239420,38.99,79067.23,15.9,-0.24733,0.00013,19.20491]
[1777263239589,38.99,79067.05,15.9,-0.24736,0.00013,19.20581]
[1777263244625,38.99,79067.42,15.9,-0.24731,0.00013,19.20405]
[1777263249660,38.99,79066.52,15.9,-0.24744,0.00013,19.20901]
[1777263252093,38.99,79066.21,15.9,-0.24748,0.00013,19.21073]
[1777263257716,39.0,79065.61,15.9,-0.24757,0.00013,19.21423]
[1777263262751,39.0,79066.37,15.9,-0.24747,0.00013,19.2105]
[1777263269048,39.0,79066.36,15.9,-0.24748,0.00013,19.21081]
[1777263269049,39.0,79066.36,15.9,-0.24748,0.00013,19.21081]
[1777263274835,39.0,79068.76,15.9,-0.24714,0.00013,19.19416]
[1777263279870,39.0,79068.6,15.9,-0.24717,0.00013,19.19535]
[1777263280798,39.0,79068.6,15.9,-0.24717,0.00013,19.19535]
[1777263282211,39.0,79069.02,15.9,-0.24712,0.00013,19.19319]
[1777263284905,39.0,79079.48,15.9,-0.24573,0.00013,19.13813]
[1777263289940,39.01,79076.33,15.9,-0.24617,0.00013,19.15539]
[1777263294975,39.01,79078.12,15.9,-0.24594,0.00013,19.14639]
[1777263298425,39.01,79077.67,15.9,-0.24601,0.00013,19.14899]
[1777263303035,39.01,79069.48,15.9,-0.24711,0.00013,19.19296]
[1777263308070,39.01,79066.87,15.9,-0.24746,0.00013,19.20705]
[1777263309992,39.01,79066.87,15.9,-0.24746,0.00013,19.20705]
[1777263311836,39.01,79066.85,15.9,-0.24747,0.00013,19.20728]
[1777263313343,39.01,79065.41,15.9,-0.24766,0.00013,19.21492]
[1777263313679,39.02,79063.57,15.9,-0.24791,0.00013,19.22472]
[1777263315345,39.02,79062.65,15.9,-0.24803,0.00013,19.22958]
[1777263315585,39.02,79062.65,15.9,-0.24803,0.00013,19.22958]
[1777263315634,39.01,79062.41,15.9,-0.24806,0.00013,19.23071]
[1777263321161,39.01,79060.55,15.9,-0.2483,0.00013,19.24014]
[1777263325625,39.01,79061.33,15.9,-0.24819,0.00013,19.23579]
[1777263325679,39.01,79063.32,15.9,-0.24792,0.00013,19.22514]
[1777263331231,39.01,79064.24,15.9,-0.24775,0.00013,19.21537]
[1777263335344,39.01,79064.41,15.9,-0.24773,0.00013,19.21424]
[1777263335357,39.01,79064.41,15.9,-0.24773,0.00013,19.21424]
[1777263335453,39.01,79064.41,15.9,-0.24773,0.00013,19.21424]
[1777263337273,39.01,79074.22,15.9,-0.24641,0.00013,19.16208]
[1777263341760,39.01,79073.91,15.9,-0.24645,0.00013,19.16367]
[1777263342611,39.01,79073.91,15.9,-0.24645,0.00013,19.16367]
[1777263343432,39.01,79073.91,15.9,-0.24645,0.00013,19.16354]
[1777263344516,39.01,79073.79,15.9,-0.24646,0.00013,19.16415]
[1777263344853,39.01,79073.11,15.9,-0.24655,0.00013,19.16773]
[1777263350364,39.01,79071.33,15.9,-0.24679,0.00013,19.17709]
[1777263355527,39.01,79070.12,15.9,-0.24695,0.00013,19.1834]
[1777263355628,39.01,79070.28,15.9,-0.24693,0.00013,19.18253]
[1777263359200,39.0,79072.45,15.9,-0.24663,0.00013,19.17082]
[1777263360695,39.0,79073.13,15.9,-0.24654,0.00013,19.16715]
[1777263366476,39.0,79077.68,15.9,-0.24593,0.00013,19.14271]
[1777263371732,39.0,79079.62,15.9,-0.24567,0.00013,19.13228]
[1777263371753,39.0,79079.62,15.9,-0.24567,0.00013,19.13228]
[1777263377553,39.0,79079.43,15.9,-0.24568,0.00013,19.13271]
[1777263382588,39.0,79077.77,15.9,-0.24589,0.00013,19.14102]
[1777263386880,39.0,79078.5,15.9,-0.24578,0.00013,19.13682]
[1777263388424,38.99,79073.84,15.9,-0.2464,0.00013,19.1614]
[1777263393665,38.99,79072.15,15.9,-0.24658,0.00013,19.16536]
[1777263398699,38.99,79070.61,15.9,-0.24677,0.00013,19.17312]
[1777263405749,38.99,79071.49,15.9,-0.24664,0.00013,19.1679]
[1777263410784,38.99,79071.8,15.9,-0.24659,0.00013,19.1659]
[1777263415819,38.98,79071.07,15.9,-0.24668,0.00013,19.16941]
[1777263420855,38.98,79069.91,15.9,-0.24683,0.00013,19.17518]
[1777263425891,38.98,79071.41,15.9,-0.24662,0.00013,19.16683]
[1777263430926,38.98,79071.01,15.9,-0.24666,0.00013,19.16861]
[1777263433675,38.98,79070.97,15.9,-0.24666,0.00013,19.16868]
[1777263433740,38.98,79070.97,15.9,-0.24666,0.00013,19.16868]
[1777263433947,38.98,79066.57,15.9,-0.24725,0.00013,19.19193]
[1777263439989,38.98,79063.23,15.9,-0.24769,0.00013,19.20926]
[1777263443972,38.98,79063.85,15.9,-0.2476,0.00013,19.20578]
[1777263444017,38.98,79064.05,15.9,-0.24757,0.00013,19.20466]
[1777263448267,38.97,79058.69,15.9,-0.24828,0.00013,19.23267]
[1777263453965,38.97,79055.87,15.9,-0.24861,0.00013,19.2424]
[1777263454088,38.97,79056.23,15.9,-0.24855,0.00013,19.24023]
[1777263456906,38.97,79056.06,15.9,-0.24857,0.00013,19.24103]
[1777263457427,38.97,79056.04,15.9,-0.24857,0.00013,19.24104]
[1777263461538,38.97,79054.29,15.9,-0.2488,0.00013,19.24977]
[1777263461953,38.97,79054.25,15.9,-0.2488,0.00013,19.24988]
[1777263465165,38.96,79061.87,15.9,-0.24777,0.00013,19.20931]
[1777263467685,38.96,79062.78,15.9,-0.24765,0.00013,19.20439]
[1777263467773,38.96,79061.66,15.9,-0.24779,0.00013,19.21011]
[1777263468059,38.96,79061.66,15.9,-0.24779,0.00013,19.21011]
[1777263474843,38.96,79053.99,15.9,-0.24881,0.00013,19.25012]
[1777263480283,38.96,79048.4,15.9,-0.24954,0.00013,19.27887]
[1777263485318,38.96,79046.99,15.9,-0.24971,0.00013,19.28567]
[1777263486132,38.96,79046.99,15.9,-0.24971,0.00013,19.28567]
[1777263486774,38.96,79046.99,15.9,-0.24971,0.00013,19.28567]
[1777263486839,38.95,79047.1,15.9,-0.24969,0.00013,19.28485]
[1777263488339,38.95,79037.51,15.9,-0.25098,0.00013,19.3352]
[1777263491017,38.95,79034.64,15.9,-0.25136,0.00013,19.35009]
[1777263491508,38.95,79034.64,15.9,-0.25136,0.00013,19.35009]
[1777263497402,38.95,79032.76,15.9,-0.2516,0.00013,19.35939]
[1777263502437,38.95,79032.68,15.9,-0.2516,0.00013,19.35944]
[1777263505050,38.95,79032.4,15.9,-0.25164,0.00013,19.3608]
[1777263506976,38.95,79031.13,15.9,-0.25181,0.00013,19.36749]
[1777263507093,38.95,79031.13,15.9,-0.25181,0.00013,19.36749]
[1777263509092,38.95,79030.6,15.9,-0.25188,0.00013,19.3703]
[1777263511523,38.95,79027.69,15.9,-0.25228,0.00014,19.38554]
[1777263516849,38.95,79026.31,15.9,-0.25243,0.00014,19.38831]
[1777263516861,38.95,79027.54,15.9,-0.25227,0.00014,19.38188]
[1777263517772,38.95,79027.54,15.9,-0.25227,0.00014,19.38188]
[1777263523586,38.95,79028.88,15.9,-0.25208,0.00013,19.37476]
[1777263528810,38.95,79029.18,15.9,-0.25204,0.00013,19.37316]
[1777263531017,38.95,79028.9,15.9,-0.25208,0.00013,19.37461]
[1777263531382,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531421,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531508,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531522,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531648,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531800,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531840,38.95,79029.78,15.9,-0.25196,0.00013,19.37]
[1777263531876,38.95,79035.98,15.9,-0.25112,0.00013,19.33754]
[1777263532772,38.95,79046.97,15.9,-0.24964,0.00013,19.27975]
[1777263533918,38.95,79046.97,15.9,-0.24964,0.00013,19.27975]
[1777263534011,38.95,79050.75,15.9,-0.24914,0.00013,19.25984]
[1777263539702,38.95,79050.43,15.9,-0.24919,0.00013,19.26216]
[1777263540103,38.95,79050.43,15.9,-0.24919,0.00013,19.26216]
[1777263540792,38.95,79050.43,15.9,-0.24919,0.00013,19.26216]
[1777263547691,38.95,79044.04,15.9,-0.25006,0.00013,19.2962]
[1777263552690,38.95,79044.27,15.9,-0.25004,0.00013,19.29518]
[1777263554807,38.95,79053.06,15.9,-0.24886,0.00013,19.24891]
[1777263557828,38.95,79050.43,15.9,-0.24921,0.00013,19.26281]
[1777263562862,38.95,79046.57,15.9,-0.24973,0.00013,19.28332]
[1777263567864,38.96,79045.62,15.9,-0.24986,0.00013,19.28843]
[1777263572933,38.96,79045.64,15.9,-0.24983,0.00013,19.28394]
[1777263577969,38.96,79042.7,15.9,-0.25022,0.00013,19.29935]
[1777263583004,38.95,79042.44,15.9,-0.25026,0.00013,19.30062]
[1777263587033,38.95,79050.82,15.9,-0.24913,0.00013,19.25645]
[1777263587109,38.95,79050.82,15.9,-0.24913,0.00013,19.25645]
[1777263593075,38.95,79055.75,15.9,-0.24846,0.00013,19.23025]
[1777263598110,38.95,79053.76,15.9,-0.24873,0.00013,19.24062]
[1777263603814,38.95,79052.58,15.9,-0.24888,0.00013,19.24673]
[1777263606279,38.95,79054.97,15.9,-0.24856,0.00013,19.23401]
[1777263612207,38.95,79054.3,15.9,-0.24866,0.00013,19.2378]
[1777263617243,38.95,79055.64,15.9,-0.24848,0.00013,19.23095]
[1777263618144,38.95,79055.64,15.9,-0.24848,0.00013,19.23095]
[1777263623317,38.95,79054.97,15.9,-0.24857,0.00013,19.23448]
[1777263623319,38.95,79054.97,15.9,-0.24857,0.00013,19.23448]
[1777263629327,38.96,79056.55,15.9,-0.24837,0.00013,19.22641]
[1777263634361,38.96,79055.81,15.9,-0.24844,0.00013,19.22612]
[1777263639657,38.96,79055.66,15.9,-0.24846,0.00013,19.22714]
[1777263646445,38.96,79056.39,15.9,-0.24838,0.00013,19.22374]
[1777263651481,38.96,79055.11,15.9,-0.24856,0.00013,19.23077]
[1777263656516,38.96,79054.28,15.9,-0.24867,0.00013,19.23538]
[1777263661551,38.96,79050.49,15.9,-0.24919,0.00013,19.25557]
[1777263666513,38.96,79050.11,15.9,-0.24924,0.00013,19.25767]
[1777263667045,38.96,79056.52,15.9,-0.24838,0.00013,19.22391]
[1777263668737,38.96,79060.32,15.9,-0.24787,0.00013,19.2038]
[1777263669243,38.96,79064.59,15.9,-0.2473,0.00013,19.1812]
[1777263671939,38.96,79063.43,15.9,-0.24746,0.00013,19.18736]
[1777263672039,38.96,79063.66,15.9,-0.24743,0.00013,19.18616]
[1777263674065,38.96,79059.55,15.9,-0.24798,0.00013,19.20791]
[1777263675155,38.96,79057.52,15.9,-0.24825,0.00013,19.21866]
[1777263675606,38.96,79058.05,15.9,-0.24817,0.00013,19.21579]
[1777263675650,38.96,79050.97,15.9,-0.24912,0.00013,19.25314]
[1777263678166,38.96,79043.19,15.9,-0.25016,0.00013,19.29393]
[1777263682630,38.96,79041.78,15.9,-0.25035,0.00013,19.30105]
[1777263683142,38.96,79042.15,15.9,-0.25029,0.00013,19.29902]
[1777263688791,38.96,79037.48,15.9,-0.2509,0.00013,19.32272]
[1777263692210,38.96,79046.72,15.9,-0.24965,0.00013,19.27368]
[1777263698190,38.95,79050.33,15.9,-0.24912,0.00013,19.24958]
[1777263703094,38.95,79051.61,15.9,-0.24893,0.00013,19.24238]
[1777263708861,38.95,79056.66,15.9,-0.24824,0.00013,19.2152]
[1777263713920,38.95,79055.61,15.9,-0.24837,0.00013,19.2203]
[1777263718955,38.94,79057.93,15.9,-0.24805,0.00013,19.20765]
[1777263723990,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263724982,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263724993,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263725003,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263725125,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263725150,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263725239,38.94,79055.45,15.9,-0.24838,0.00013,19.2204]
[1777263725226,38.94,79058.15,15.9,-0.24801,0.00013,19.20604]
[1777263726104,38.94,79069.26,15.9,-0.24653,0.00013,19.14709]
[1777263728858,38.94,79070.62,15.9,-0.24634,0.00013,19.13984]
[1777263730411,38.94,79070.16,15.9,-0.24641,0.00013,19.14226]
[1777263731018,38.94,79070.16,15.9,-0.24641,0.00013,19.14226]
[1777263731072,38.94,79070.16,15.9,-0.24641,0.00013,19.14226]
[1777263731205,38.94,79084.6,15.9,-0.24448,0.00013,19.06527]
[1777263732943,38.94,79090.31,15.9,-0.24372,0.00013,19.03466]
[1777263735811,38.94,79090.44,15.9,-0.2437,0.00013,19.03376]
[1777263736014,38.94,79090.44,15.9,-0.2437,0.00013,19.03376]
[1777263736022,38.94,79090.44,15.9,-0.2437,0.00013,19.03376]
[1777263737279,38.94,79101.63,15.9,-0.24222,0.00013,18.97367]
[1777263738472,38.94,79101.38,15.9,-0.24225,0.00013,18.975]
[1777263741217,38.94,79100.64,15.9,-0.24234,0.00013,18.97892]
[1777263743897,38.94,79094.57,15.9,-0.24314,0.00013,19.01134]
[1777263749168,38.94,79095.4,15.9,-0.24302,0.00013,19.00645]
[1777263752617,38.94,79094.8,15.9,-0.24306,0.00013,19.00495]
[1777263754479,38.93,79097.15,15.9,-0.24275,0.00013,18.99221]
[1777263760245,38.93,79096.01,15.9,-0.24289,0.00013,18.99788]
[1777263761647,38.93,79096.57,15.9,-0.24281,0.00013,18.9948]
[1777263763433,38.93,79100.49,15.9,-0.24229,0.00013,18.97364]
[1777263768864,38.93,79104.8,15.9,-0.24172,0.00013,18.95028]
[1777263768865,38.93,79104.8,15.9,-0.24172,0.00013,18.95028]
[1777263774343,38.93,79104.09,15.9,-0.24181,0.00013,18.95401]
[1777263775313,38.93,79104.09,15.9,-0.24181,0.00013,18.95401]
[1777263775998,38.93,79104.09,15.9,-0.24181,0.00013,18.95401]
[1777263776017,38.93,79104.09,15.9,-0.24181,0.00013,18.95401]
[1777263777326,38.93,79094.96,15.9,-0.24302,0.00013,19.00295]
[1777263777510,38.93,79094.96,15.9,-0.24302,0.00013,19.00295]
[1777263777556,38.93,79094.96,15.9,-0.24302,0.00013,19.00295]
[1777263777561,38.93,79094.96,15.9,-0.24302,0.00013,19.00295]
[1777263779562,38.93,79088.76,15.9,-0.24383,0.00013,19.03582]
[1777263783390,38.93,79087.12,15.9,-0.24404,0.00013,19.04422]
[1777263784299,38.93,79082.82,15.9,-0.24461,0.00013,19.06697]
[1777263787434,38.92,79073.54,15.9,-0.24583,0.00013,19.11607]
[1777263792470,38.92,79070.4,15.9,-0.24623,0.00013,19.13202]
[1777263793411,38.92,79070.4,15.9,-0.24623,0.00013,19.13202]
[1777263793786,38.92,79070.4,15.9,-0.24623,0.00013,19.13202]
[1777263799519,38.92,79065.72,15.9,-0.24684,0.00013,19.15597]
[1777263804554,38.91,79065.84,15.9,-0.2468,0.00013,19.15469]
[1777263810303,38.91,79065.52,15.9,-0.24683,0.00013,19.1559]
[1777263813762,38.91,79063.47,15.9,-0.24706,0.00013,19.16182]
[1777263813782,38.91,79063.47,15.9,-0.24706,0.00013,19.16182]
[1777263816604,38.91,79060.36,15.9,-0.24747,0.00013,19.17798]
[1777263818629,38.91,79059.26,15.9,-0.24762,0.00013,19.18364]
[1777263823687,38.91,79061.04,15.9,-0.24736,0.00013,19.17371]
[1777263825399,38.9,79061.7,15.9,-0.24727,0.00013,19.17013]
[1777263826364,38.9,79065.74,15.9,-0.24673,0.00013,19.14862]
[1777263827499,38.9,79066.32,15.9,-0.24665,0.00013,19.14551]
[1777263833758,38.9,79066.22,15.9,-0.24666,0.00013,19.14592]
[1777263835824,38.9,79065.51,15.9,-0.24676,0.00013,19.14967]
[1777263835869,38.9,79065.99,15.9,-0.24669,0.00013,19.14706]
[1777263842821,38.9,79065.72,15.9,-0.24673,0.00013,19.14835]
[1777263847974,38.9,79065.87,15.9,-0.2467,0.00013,19.14747]
[1777263847976,38.9,79065.87,15.9,-0.2467,0.00013,19.14747]
[1777263848074,38.9,79065.84,15.9,-0.24671,0.00013,19.14761]
[1777263848884,38.9,79065.84,15.9,-0.24671,0.00013,19.14761]
[1777263849870,38.9,79078.59,15.9,-0.245,0.00013,19.07964]
[1777263853433,38.9,79079.87,15.9,-0.24484,0.00013,19.07291]
[1777263858936,38.9,79080.08,15.9,-0.24481,0.00013,19.07198]
[1777263861363,38.9,79079.81,15.9,-0.24485,0.00013,19.07345]
[1777263871020,38.9,79076.96,15.9,-0.2452,0.00013,19.08438]
[1777263876055,38.9,79078.37,15.9,-0.24502,0.00013,19.07694]
[1777263881090,38.91,79078.79,15.9,-0.24496,0.00013,19.07481]
[1777263886125,38.91,79078.15,15.9,-0.24505,0.00013,19.07831]
[1777263891160,38.91,79078.25,15.9,-0.24504,0.00013,19.07786]
[1777263896360,38.91,79078.51,15.9,-0.24501,0.00013,19.07658]
[1777263896385,38.91,79078.34,15.9,-0.24503,0.00013,19.07751]
[1777263898209,38.91,79069.42,15.9,-0.24622,0.00013,19.12511]
[1777263903180,38.91,79067.22,15.9,-0.24652,0.00013,19.13685]
[1777263903244,38.91,79063.78,15.9,-0.24698,0.00013,19.15513]
[1777263905450,38.91,79063.53,15.9,-0.24701,0.00013,19.15638]
[1777263905911,38.91,79063.53,15.9,-0.24701,0.00013,19.15638]
[1777263906265,38.91,79063.68,15.9,-0.24699,0.00013,19.15555]
[1777263911300,38.91,79062.99,15.9,-0.24708,0.00013,19.15923]
[1777263917260,38.91,79062.74,15.9,-0.24711,0.00013,19.16061]
[1777263917342,38.91,79062.85,15.9,-0.2471,0.00013,19.16006]
[1777263922377,38.91,79063.12,15.9,-0.24706,0.00013,19.15862]
[1777263927411,38.91,79063.15,15.9,-0.24706,0.00013,19.15848]
[1777263929438,38.91,79061.97,15.9,-0.24722,0.00013,19.16475]
[1777263930432,38.91,79062.4,15.9,-0.24716,0.00013,19.16246]
[1777263936475,38.91,79063.19,15.9,-0.24702,0.00013,19.15378]
[1777263941510,38.91,79062.45,15.9,-0.24712,0.00013,19.1577]
[1777263946545,38.91,79062.67,15.9,-0.24709,0.00013,19.15654]
[1777263953182,38.91,79066.0,15.9,-0.24665,0.00013,19.13888]
[1777263953185,38.91,79066.0,15.9,-0.24665,0.00013,19.13888]
[1777263953216,38.91,79066.0,15.9,-0.24665,0.00013,19.13888]
[1777263958432,38.91,79077.23,15.9,-0.24515,0.00013,19.07936]
[1777263963481,38.91,79074.42,15.9,-0.24554,0.00013,19.09467]
[1777263968704,38.91,79073.48,15.9,-0.24567,0.00013,19.09994]
[1777263973738,38.91,79073.28,15.9,-0.2457,0.00013,19.10117]
[1777263975316,38.91,79073.28,15.9,-0.2457,0.00013,19.10117]
[1777263975414,38.91,79073.48,15.9,-0.24567,0.00013,19.10017]
[1777263980788,38.91,79069.05,15.9,-0.24627,0.00013,19.12389]
[1777263983596,38.91,79069.29,15.9,-0.24624,0.00013,19.12268]
[1777263988424,38.91,79065.89,15.9,-0.24669,0.00013,19.14084]
[1777263988439,38.91,79065.89,15.9,-0.24669,0.00013,19.14084]
[1777263988844,38.91,79065.83,15.9,-0.2467,0.00013,19.14119]
[1777263993881,38.91,79068.85,15.9,-0.24627,0.00013,19.1207]
[1777263998916,38.91,79068.22,15.9,-0.24635,0.00013,19.12415]
[1777264003951,38.91,79068.14,15.9,-0.24637,0.00013,19.12464]
[1777264007945,38.91,79067.33,15.9,-0.24647,0.00013,19.12899]
[1777264010004,38.91,79069.2,15.9,-0.24623,0.00013,19.11909]
[1777264011593,38.91,79077.92,15.9,-0.24506,0.00013,19.07267]
[1777264014015,38.92,79079.81,15.9,-0.24482,0.00013,19.06279]
[1777264014066,38.92,79079.81,15.9,-0.24482,0.00013,19.06279]
[1777264014107,38.92,79087.47,15.9,-0.2438,0.00013,19.02185]
[1777264014653,38.92,79087.47,15.9,-0.2438,0.00013,19.02185]
[1777264019137,38.92,79091.63,15.9,-0.24325,0.00013,18.99976]
[1777264019376,38.92,79091.62,15.9,-0.24325,0.00013,18.99988]
[1777264021294,38.92,79087.85,15.9,-0.24375,0.00013,19.02007]
[1777264025632,38.92,79077.5,15.9,-0.24514,0.00013,19.07562]
[1777264029373,38.92,79076.54,15.9,-0.24527,0.00013,19.08082]
[1777264034320,38.92,79079.75,15.9,-0.24484,0.00013,19.0638]
[1777264039267,38.92,79076.57,15.9,-0.24527,0.00013,19.08085]
[1777264039316,38.92,79076.57,15.9,-0.24527,0.00013,19.08085]
[1777264039389,38.92,79078.08,15.9,-0.24507,0.00013,19.0728]
[1777264039586,38.92,79078.08,15.9,-0.24507,0.00013,19.0728]
[1777264040424,38.92,79086.92,15.9,-0.24389,0.00013,19.02549]
[1777264046246,38.92,79093.37,15.9,-0.24303,0.00013,18.9909]
[1777264050079,38.92,79091.68,15.9,-0.24325,0.00013,18.99991]
[1777264055310,38.92,79092.75,15.9,-0.24307,0.00013,18.98951]
[1777264060173,38.92,79092.37,15.9,-0.24312,0.00013,18.99141]
[1777264065380,38.91,79092.58,15.9,-0.24308,0.00013,18.98967]
[1777264069361,38.91,79092.55,15.9,-0.24307,0.00013,18.98948]
[1777264069411,38.91,79092.55,15.9,-0.24307,0.00013,18.98948]
[1777264070421,38.91,79101.91,15.9,-0.24183,0.00013,18.93905]
[1777264072754,38.91,79104.78,15.9,-0.24145,0.00013,18.92365]
[1777264077786,38.91,79106.64,15.9,-0.2412,0.00013,18.91342]
[1777264080282,38.91,79106.69,15.9,-0.24119,0.00013,18.91308]
[1777264080848,38.91,79107.19,15.9,-0.24113,0.00013,18.91034]
[1777264083689,38.91,79109.16,15.9,-0.24087,0.00013,18.89965]
[1777264083725,38.91,79109.16,15.9,-0.24087,0.00013,18.89965]
[1777264083761,38.91,79109.16,15.9,-0.24087,0.00013,18.89965]
[1777264084519,38.91,79117.96,15.9,-0.2397,0.00013,18.85204]
[1777264087831,38.91,79122.75,15.9,-0.23907,0.00013,18.82606]
[1777264088547,38.91,79123.47,15.9,-0.23898,0.00013,18.82207]
[1777264091304,38.91,79123.72,15.9,-0.23894,0.00013,18.82057]
[1777264093864,38.91,79123.43,15.9,-0.23897,0.00013,18.82195]
[1777264095596,38.91,79124.97,15.9,-0.23877,0.00013,18.81355]
[1777264100632,38.91,79123.0,15.9,-0.23903,0.00013,18.82425]
[1777264105667,38.91,79128.25,15.9,-0.23834,0.00013,18.79596]
[1777264110702,38.91,79129.39,15.9,-0.2382,0.00013,18.79008]
[1777264115737,38.91,79130.22,15.9,-0.23807,0.00013,18.7814]
[1777264117372,38.91,79130.22,15.9,-0.23807,0.00013,18.7814]
[1777264122785,38.91,79130.26,15.9,-0.23807,0.00013,18.78158]
[1777264128117,38.91,79129.46,15.9,-0.23818,0.00013,18.78612]
[1777264133863,38.92,79129.49,15.9,-0.23818,0.00013,18.78627]
[1777264138898,38.92,79128.82,15.9,-0.23828,0.00013,18.79007]
[1777264143933,38.92,79129.09,15.9,-0.23825,0.00013,18.78882]
[1777264148968,38.92,79130.23,15.9,-0.2381,0.00013,18.78283]
[1777264154003,38.92,79130.0,15.9,-0.23814,0.00013,18.78428]
[1777264159038,38.92,79129.72,15.9,-0.23818,0.00013,18.786]
[1777264164533,38.92,79135.6,15.9,-0.23741,0.00013,18.75421]
[1777264170115,38.92,79134.65,15.9,-0.23755,0.00013,18.75988]
[1777264175150,38.92,79134.84,15.9,-0.2375,0.00013,18.75471]
[1777264180186,38.93,79133.87,15.9,-0.23763,0.00013,18.7604]
[1777264184323,38.93,79134.86,15.9,-0.23751,0.00013,18.75518]
[1777264184424,38.93,79134.65,15.9,-0.23754,0.00013,18.75659]
[1777264190256,38.93,79135.97,15.9,-0.23738,0.00013,18.74984]
[1777264195273,38.93,79136.6,15.9,-0.23731,0.00013,18.74686]
[1777264195320,38.93,79136.6,15.9,-0.23731,0.00013,18.74695]
[1777264200330,38.93,79136.51,15.9,-0.23733,0.00013,18.74798]
[1777264205277,38.94,79139.16,15.9,-0.237,0.00013,18.73402]
[1777264205374,38.94,79139.16,15.9,-0.237,0.00013,18.73414]
[1777264207122,38.94,79139.16,15.9,-0.237,0.00013,18.73414]
[1777264207366,38.94,79139.16,15.9,-0.237,0.00013,18.73414]
[1777264207808,38.94,79142.9,15.9,-0.23651,0.00013,18.71397]
[1777264208572,38.94,79151.06,15.9,-0.23545,0.00013,18.66957]
[1777264214184,38.94,79156.12,15.9,-0.23481,0.00013,18.64276]
[1777264214419,38.94,79156.12,15.9,-0.23481,0.00013,18.64276]
[1777264214646,38.94,79156.12,15.9,-0.23481,0.00013,18.64276]
[1777264214711,38.94,79160.97,15.9,-0.23419,0.00013,18.61637]
[1777264214860,38.94,79160.97,15.9,-0.23419,0.00013,18.61637]
[1777264215096,38.94,79160.97,15.9,-0.23419,0.00013,18.61637]
[1777264215158,38.94,79160.97,15.9,-0.23419,0.00013,18.61637]
[1777264215718,38.94,79160.97,15.9,-0.23419,0.00013,18.61637]
[1777264215437,38.94,79164.07,15.9,-0.23379,0.00013,18.59954]
[1777264217029,38.94,79162.72,15.9,-0.23397,0.00013,18.60707]
[1777264218062,38.94,79160.51,15.9,-0.23426,0.00013,18.6193]
[1777264222202,38.95,79159.55,15.9,-0.2344,0.00013,18.62522]
[1777264224204,38.95,79159.03,15.9,-0.23447,0.00013,18.62833]
[1777264226517,38.95,79168.98,15.9,-0.23319,0.00013,18.57409]
[1777264227258,38.95,79168.98,15.9,-0.23319,0.00013,18.57409]
[1777264227524,38.95,79172.65,15.9,-0.23271,0.00013,18.55408]
[1777264231890,38.95,79173.23,15.9,-0.23261,0.00013,18.54665]
[1777264232559,38.95,79158.84,15.9,-0.23448,0.00013,18.62572]
[1777264233752,38.95,79148.99,15.9,-0.23576,0.00013,18.6796]
[1777264234733,38.95,79148.99,15.9,-0.23576,0.00013,18.6796]
[1777264236137,38.95,79149.14,15.9,-0.23575,0.00013,18.67887]
[1777264237160,38.95,79148.64,15.9,-0.23581,0.00013,18.68168]
[1777264240018,38.95,79143.92,15.9,-0.23643,0.00013,18.70762]
[1777264245650,38.95,79142.91,15.9,-0.23657,0.00013,18.7134]
[1777264250685,38.95,79136.6,15.9,-0.2374,0.00013,18.74788]
[1777264255720,38.96,79137.83,15.9,-0.23724,0.00013,18.74136]
[1777264255799,38.96,79137.83,15.9,-0.23724,0.00013,18.74136]
[1777264258439,38.96,79135.33,15.9,-0.23757,0.00013,18.75504]
[1777264260434,38.96,79134.97,15.9,-0.23762,0.00013,18.75706]
[1777264261364,38.96,79127.9,15.9,-0.23855,0.00013,18.79544]
[1777264262035,38.96,79124.79,15.9,-0.23895,0.00013,18.81228]
[1777264264849,38.96,79122.9,15.9,-0.2392,0.00013,18.82242]
[1777264265790,38.96,79116.3,15.9,-0.24007,0.00013,18.85813]
[1777264269715,38.96,79115.87,15.9,-0.24013,0.00013,18.86047]
[1777264270825,38.96,79127.67,15.9,-0.23858,0.00013,18.79665]
[1777264275860,38.96,79127.46,15.9,-0.23861,0.00013,18.79789]
[1777264280895,38.96,79130.02,15.9,-0.23827,0.00013,18.78408]
[1777264285930,38.96,79129.29,15.9,-0.23837,0.00013,18.78809]
[1777264289689,38.96,79127.9,15.9,-0.23855,0.00013,18.79563]
[1777264294993,38.96,79120.26,15.9,-0.23951,0.00013,18.83225]
[1777264300028,38.96,79119.63,15.9,-0.23959,0.00013,18.83537]
[1777264302576,38.95,79120.47,15.9,-0.23948,0.00013,18.83077]
[1777264302825,38.95,79120.47,15.9,-0.23948,0.00013,18.83077]
[1777264302791,38.95,79119.7,15.9,-0.23958,0.00013,18.83482]
[1777264303016,38.95,79119.7,15.9,-0.23958,0.00013,18.83482]
[1777264303055,38.95,79111.62,15.9,-0.24064,0.00013,18.87843]
[1777264308084,38.96,79105.64,15.9,-0.24143,0.00013,18.91078]
[1777264313119,38.96,79104.29,15.9,-0.24161,0.00013,18.91808]
[1777264313850,38.96,79104.29,15.9,-0.24161,0.00013,18.91808]
[1777264314021,38.96,79104.29,15.9,-0.24161,0.00013,18.91808]
[1777264314126,38.96,79103.9,15.9,-0.24166,0.00013,18.92018]
[1777264319837,38.96,79103.98,15.9,-0.24165,0.00013,18.91969]
[1777264320664,38.95,79103.94,15.9,-0.24166,0.00013,18.91989]
[1777264320764,38.95,79104.01,15.9,-0.24164,0.00013,18.91933]
[1777264321872,38.95,79104.01,15.9,-0.24164,0.00013,18.91915]
[1777264322710,38.95,79104.09,15.9,-0.24163,0.00013,18.91864]
[1777264328558,38.95,79103.0,15.9,-0.24176,0.00013,18.92414]
[1777264330646,38.95,79102.93,15.9,-0.24177,0.00013,18.92433]
[1777264335170,38.95,79101.97,15.9,-0.24188,0.00013,18.92901]
[1777264340308,38.95,79109.11,15.9,-0.24093,0.00013,18.8901]
[1777264345261,38.95,79109.11,15.9,-0.24092,0.00013,18.88984]
[1777264348441,38.94,79108.16,15.9,-0.24104,0.00013,18.89474]
[1777264353847,38.94,79107.24,15.9,-0.24112,0.00013,18.89481]
[1777264353917,38.94,79107.06,15.9,-0.24114,0.00013,18.89562]
[1777264354016,38.94,79107.06,15.9,-0.24114,0.00013,18.89562]
[1777264355264,38.94,79102.63,15.9,-0.24172,0.00013,18.91938]
[1777264357672,38.94,79098.16,15.9,-0.24231,0.00013,18.94316]
[1777264358387,38.94,79097.56,15.9,-0.24239,0.00013,18.94624]
[1777264359037,38.94,79096.44,15.9,-0.24253,0.00013,18.95211]
[1777264359990,38.94,79092.64,15.9,-0.24303,0.00013,18.97234]
[1777264359999,38.94,79092.64,15.9,-0.24303,0.00013,18.97234]
[1777264364760,38.94,79087.32,15.9,-0.24373,0.00013,19.00029]
[1777264364777,38.94,79087.32,15.9,-0.24373,0.00013,19.00029]
[1777264364852,38.94,79087.32,15.9,-0.24373,0.00013,19.00029]
[1777264364897,38.94,79087.32,15.9,-0.24373,0.00013,19.00029]
[1777264364825,38.93,79083.67,15.9,-0.2442,0.00013,19.01942]
[1777264365017,38.93,79083.67,15.9,-0.2442,0.00013,19.01942]
[1777264365888,38.93,79075.42,15.9,-0.2453,0.00013,19.0634]
[1777264367501,38.93,79066.27,15.9,-0.24652,0.00013,19.11187]
[1777264371727,38.93,79063.25,15.9,-0.24691,0.00013,19.1275]
[1777264371784,38.93,79063.25,15.9,-0.24691,0.00013,19.1275]
[1777264372439,38.93,79061.14,15.9,-0.24719,0.00013,19.13855]
[1777264374298,38.93,79065.73,15.9,-0.24657,0.00013,19.11391]
[1777264377490,38.93,79066.08,15.9,-0.24651,0.00013,19.1117]
[1777264378436,38.93,79065.96,15.9,-0.24653,0.00013,19.11223]
[1777264383857,38.93,79069.88,15.9,-0.24599,0.00013,19.09095]
[1777264388813,38.92,79069.38,15.9,-0.24605,0.00013,19.09323]
[1777264389017,38.92,79069.05,15.9,-0.24609,0.00013,19.09491]
[1777264394597,38.92,79066.53,15.9,-0.24642,0.00013,19.10813]
[1777264399728,38.92,79067.93,15.9,-0.24623,0.00013,19.10031]
[1777264404763,38.92,79067.42,15.9,-0.24629,0.00013,19.10272]
[1777264409798,38.92,79065.44,15.9,-0.24655,0.00013,19.11294]
[1777264414833,38.92,79064.36,15.9,-0.24665,0.00013,19.11387]
[1777264419868,38.92,79061.63,15.9,-0.24701,0.00013,19.128]
[1777264423790,38.91,79062.0,15.9,-0.24695,0.00013,19.1258]
[1777264423791,38.91,79062.0,15.9,-0.24695,0.00013,19.1258]
[1777264428969,38.91,79062.55,15.9,-0.24687,0.00013,19.12246]
[1777264429015,38.91,79062.55,15.9,-0.24687,0.00013,19.12246]
[1777264433805,38.91,79062.41,15.9,-0.24688,0.00013,19.12289]
[1777264435763,38.91,79059.28,15.9,-0.2473,0.00013,19.13942]
[1777264437431,38.91,79056.44,15.9,-0.24767,0.00013,19.15428]
[1777264438373,38.91,79050.17,15.9,-0.24851,0.00013,19.18741]
[1777264443377,38.91,79055.71,15.9,-0.24775,0.00013,19.15738]
[1777264444445,38.91,79060.69,15.9,-0.24708,0.00013,19.13097]
[1777264450084,38.9,79057.74,15.9,-0.24747,0.00013,19.14614]
[1777264455120,38.9,79061.01,15.9,-0.24702,0.00013,19.12842]
[1777264458245,38.9,79060.27,15.9,-0.24712,0.00013,19.13222]
[1777264464183,38.9,79058.96,15.9,-0.24728,0.00013,19.1387]
[1777264469218,38.9,79052.81,15.9,-0.2481,0.00013,19.17093]
[1777264474253,38.9,79050.56,15.9,-0.24835,0.00013,19.17776]
[1777264479287,38.89,79050.65,15.9,-0.24832,0.00013,19.17663]
[1777264484323,38.89,79050.32,15.9,-0.24835,0.00013,19.17771]
[1777264489358,38.89,79050.85,15.9,-0.24826,0.00013,19.17421]
[1777264494393,38.88,79047.16,15.9,-0.24874,0.00013,19.19298]
[1777264499428,38.88,79047.35,15.9,-0.2487,0.00013,19.19116]
[1777264500333,38.88,79047.35,15.9,-0.2487,0.00013,19.19116]
[1777264500380,38.88,79047.35,15.9,-0.2487,0.00013,19.19116]
[1777264500386,38.88,79047.35,15.9,-0.2487,0.00013,19.19116]
[1777264500404,38.88,79047.35,15.9,-0.2487,0.00013,19.19116]
[1777264502619,38.88,79045.56,15.9,-0.24893,0.00013,19.20033]
[1777264504018,38.88,79045.43,15.9,-0.24894,0.00013,19.20076]
[1777264504091,38.88,79049.74,15.9,-0.24836,0.00013,19.17796]
[1777264504422,38.88,79049.74,15.9,-0.24836,0.00013,19.17796]
[1777264505022,38.88,79049.74,15.9,-0.24836,0.00013,19.17796]
[1777264505467,38.88,79052.05,15.9,-0.24805,0.00013,19.16559]
[1777264509504,38.87,79058.92,15.9,-0.24711,0.00013,19.12864]
[1777264510016,38.87,79058.92,15.9,-0.24711,0.00013,19.12864]
[1777264510123,38.87,79058.17,15.9,-0.2472,0.00013,19.1323]
[1777264512569,38.87,79050.24,15.9,-0.24827,0.00013,19.17425]
[1777264513296,38.87,79051.63,15.9,-0.24807,0.00013,19.1666]
[1777264513398,38.87,79051.63,15.9,-0.24807,0.00013,19.1666]
[1777264518561,38.87,79051.76,15.9,-0.24804,0.00013,19.16513]
[1777264523596,38.86,79051.39,15.9,-0.24807,0.00013,19.16628]
[1777264528821,38.86,79050.28,15.9,-0.2482,0.00013,19.1715]
[1777264529171,38.86,79048.65,15.9,-0.24841,0.00013,19.17979]
[1777264534673,38.85,79049.97,15.9,-0.24817,0.00013,19.16722]
[1777264540715,38.85,79046.45,15.9,-0.24862,0.00013,19.18472]
[1777264545796,38.84,79044.44,15.9,-0.24887,0.00013,19.19455]
[1777264551793,38.84,79048.58,15.9,-0.24828,0.00013,19.17127]
[1777264556828,38.83,79050.74,15.9,-0.24797,0.00013,19.15894]
[1777264557099,38.83,79050.74,15.9,-0.24797,0.00013,19.15894]
[1777264564196,38.83,79049.12,15.9,-0.24816,0.00013,19.16633]
[1777264568733,38.82,79047.21,15.9,-0.2484,0.00013,19.17569]
[1777264573947,38.82,79047.52,15.9,-0.24833,0.00013,19.17291]
[1777264578982,38.82,79047.2,15.9,-0.24835,0.00013,19.17368]
[1777264581515,38.81,79048.91,15.9,-0.24811,0.00013,19.16423]
[1777264585250,38.81,79046.09,15.9,-0.24847,0.00013,19.17851]
[1777264585251,38.81,79046.09,15.9,-0.24847,0.00013,19.17851]
[1777264585284,38.81,79046.09,15.9,-0.24847,0.00013,19.17851]
[1777264592075,38.8,79047.48,15.9,-0.24822,0.00013,19.16535]
[1777264595203,38.8,79047.92,15.9,-0.24815,0.00013,19.16249]
[1777264595288,38.8,79047.92,15.9,-0.24815,0.00013,19.16249]
[1777264601137,38.8,79051.19,15.9,-0.24768,0.00013,19.14409]
[1777264606252,38.8,79054.29,15.9,-0.24725,0.00013,19.12716]
[1777264607155,38.79,79054.26,15.9,-0.24725,0.00013,19.12704]
[1777264607318,38.79,79054.26,15.9,-0.24725,0.00013,19.12704]
[1777264611209,38.79,79062.1,15.9,-0.24618,0.00013,19.08465]
[1777264616246,38.79,79063.09,15.9,-0.24604,0.00013,19.07893]
[1777264621279,38.79,79059.79,15.9,-0.24647,0.00013,19.09615]
[1777264623278,38.79,79060.25,15.9,-0.24641,0.00013,19.09361]
[1777264624894,38.79,79060.25,15.9,-0.24641,0.00013,19.09353]
[1777264624905,38.79,79060.25,15.9,-0.24641,0.00013,19.09353]
[1777264624929,38.79,79060.25,15.9,-0.24641,0.00013,19.09353]
[1777264627014,38.79,79068.66,15.9,-0.24527,0.00013,19.04837]
[1777264627989,38.79,79068.66,15.9,-0.24527,0.00013,19.04837]
[1777264631180,38.79,79070.85,15.9,-0.24498,0.00013,19.0366]
[1777264633735,38.79,79072.11,15.9,-0.24481,0.00013,19.02983]
[1777264633836,38.79,79072.11,15.9,-0.24481,0.00013,19.02983]
[1777264637362,38.78,79071.93,15.9,-0.24483,0.00013,19.0307]
[1777264637375,38.78,79071.93,15.9,-0.24483,0.00013,19.0307]
[1777264637771,38.78,79071.93,15.9,-0.24483,0.00013,19.0307]
[1777264637847,38.78,79071.93,15.9,-0.24483,0.00013,19.03042]
[1777264643433,38.78,79072.45,15.9,-0.24475,0.00013,19.02729]
[1777264648470,38.78,79071.88,15.9,-0.24482,0.00013,19.03004]
[1777264653802,38.78,79072.96,15.9,-0.24463,0.00013,19.01956]
[1777264659547,38.78,79072.42,15.9,-0.2447,0.00013,19.02213]
[1777264664582,38.78,79072.45,15.9,-0.24469,0.00013,19.02176]
[1777264669619,38.78,79071.72,15.9,-0.24478,0.00013,19.02553]
[1777264675659,38.78,79069.87,15.9,-0.24502,0.00013,19.03511]
[1777264680740,38.77,79069.09,15.9,-0.24512,0.00013,19.03914]
[1777264680950,38.77,79069.09,15.9,-0.24512,0.00013,19.03914]
[1777264680964,38.77,79069.09,15.9,-0.24512,0.00013,19.03914]
[1777264681011,38.77,79069.09,15.9,-0.24512,0.00013,19.03914]
[1777264681117,38.77,79069.09,15.9,-0.24512,0.00013,19.03914]
[1777264681151,38.77,79069.01,15.9,-0.24513,0.00013,19.03941]
[1777264681443,38.77,79069.01,15.9,-0.24513,0.00013,19.03941]
[1777264681623,38.77,79069.01,15.9,-0.24513,0.00013,19.03941]
[1777264682088,38.77,79081.28,15.9,-0.24349,0.00013,18.97349]
[1777264683161,38.77,79081.28,15.9,-0.24349,0.00013,18.97349]
[1777264683196,38.77,79081.28,15.9,-0.24349,0.00013,18.97349]
[1777264684042,38.77,79086.59,15.9,-0.24278,0.00013,18.94491]
[1777264685202,38.77,79086.81,15.9,-0.24275,0.00013,18.94374]
[1777264687015,38.77,79087.6,15.9,-0.24265,0.00013,18.93951]
[1777264689333,38.77,79086.23,15.9,-0.24283,0.00013,18.94671]
[1777264693462,38.77,79086.07,15.9,-0.24284,0.00013,18.94729]
[1777264698902,38.77,79086.72,15.9,-0.24274,0.00013,18.94331]
[1777264704863,38.77,79086.08,15.9,-0.24281,0.00013,18.94614]
[1777264709401,38.77,79087.05,15.9,-0.24268,0.00013,18.94065]
[1777264714933,38.76,79089.07,15.9,-0.24236,0.00013,18.92466]
[1777264721154,38.76,79090.96,15.9,-0.2421,0.00013,18.91413]
[1777264723474,38.76,79090.78,15.9,-0.24212,0.00013,18.91477]
[1777264723770,38.76,79090.78,15.9,-0.24212,0.00013,18.91477]
[1777264724460,38.76,79097.08,15.9,-0.24128,0.00013,18.88064]
[1777264724919,38.76,79097.08,15.9,-0.24128,0.00013,18.88064]
[1777264731936,38.76,79100.97,15.9,-0.24076,0.00013,18.85943]
[1777264735009,38.76,79100.79,15.9,-0.24078,0.00013,18.86035]
[1777264735015,38.76,79100.79,15.9,-0.24078,0.00013,18.86035]
[1777264737861,38.76,79100.79,15.9,-0.24078,0.00013,18.86034]
[1777264743129,38.76,79100.83,15.9,-0.24077,0.00013,18.85979]
[1777264747633,38.76,79101.3,15.9,-0.2407,0.00013,18.85727]
[1777264753259,38.76,79101.3,15.9,-0.24071,0.00013,18.85731]
[1777264757865,38.76,79103.23,15.9,-0.24045,0.00013,18.84704]
[1777264758041,38.76,79103.23,15.9,-0.24045,0.00013,18.84704]
[1777264758236,38.76,79112.24,15.9,-0.23926,0.00013,18.79817]
[1777264758447,38.76,79112.24,15.9,-0.23926,0.00013,18.79817]
[1777264759017,38.76,79112.24,15.9,-0.23926,0.00013,18.79817]
[1777264759278,38.76,79126.92,15.9,-0.23733,0.00013,18.71812]
[1777264764278,38.76,79130.32,15.9,-0.23689,0.00013,18.69985]
[1777264767423,38.76,79132.99,15.9,-0.23654,0.00013,18.68543]
[1777264768302,38.76,79132.99,15.9,-0.23654,0.00013,18.68543]
[1777264769094,38.76,79132.99,15.9,-0.23654,0.00013,18.68551]
[1777264772016,38.76,79138.49,15.9,-0.23582,0.00013,18.65548]
[1777264777370,38.76,79134.58,15.9,-0.23631,0.00013,18.67277]
[1777264780571,38.76,79134.47,15.9,-0.23633,0.00013,18.67347]
[1777264780707,38.76,79134.47,15.9,-0.23633,0.00013,18.67347]
[1777264780808,38.76,79134.47,15.9,-0.23633,0.00013,18.67347]
[1777264780939,38.76,79134.47,15.9,-0.23633,0.00013,18.67347]
[1777264780954,38.76,79134.47,15.9,-0.23633,0.00013,18.67347]
[1777264780996,38.76,79134.47,15.9,-0.23633,0.00013,18.67357]
[1777264782063,38.76,79125.45,15.9,-0.23752,0.00013,18.72299]
[1777264786632,38.77,79117.94,15.9,-0.23851,0.00013,18.76417]
[1777264788125,38.77,79115.86,15.9,-0.23879,0.00013,18.77563]
[1777264793482,38.77,79111.32,15.9,-0.2394,0.00013,18.80095]
[1777264798533,38.77,79113.26,15.9,-0.23916,0.00013,18.79088]
[1777264798984,38.77,79113.26,15.9,-0.23916,0.00013,18.79088]
[1777264798996,38.77,79113.26,15.9,-0.23916,0.00013,18.79088]
[1777264803776,38.77,79116.95,15.9,-0.23869,0.00013,18.77144]
[1777264803811,38.77,79116.91,15.9,-0.23869,0.00013,18.77179]
[1777264809951,38.78,79117.88,15.9,-0.23857,0.00013,18.76688]
[1777264809965,38.78,79117.88,15.9,-0.23857,0.00013,18.76688]
[1777264810017,38.78,79117.81,15.9,-0.23859,0.00013,18.76739]
[1777264814275,38.78,79110.09,15.9,-0.23961,0.00013,18.80972]
[1777264815267,38.78,79110.09,15.9,-0.23961,0.00013,18.80972]
[1777264815302,38.78,79106.94,15.9,-0.24003,0.00013,18.82687]
[1777264818250,38.78,79104.03,15.9,-0.24042,0.00013,18.84259]
[1777264820729,38.78,79103.12,15.9,-0.24053,0.00013,18.84734]
[1777264821016,38.78,79103.12,15.9,-0.24053,0.00013,18.84734]
[1777264821117,38.78,79102.09,15.9,-0.24067,0.00013,18.85279]
[1777264822686,38.78,79092.46,15.9,-0.24195,0.00013,18.90486]
[1777264827486,38.78,79090.58,15.9,-0.24219,0.00013,18.91487]
[1777264832826,38.77,79089.8,15.9,-0.24226,0.00013,18.91431]
[1777264838799,38.77,79089.99,15.9,-0.24222,0.00013,18.91284]
[1777264843834,38.77,79085.74,15.9,-0.24278,0.00013,18.93538]
[1777264844501,38.77,79085.74,15.9,-0.24278,0.00013,18.93538]
[1777264850190,38.77,79086.14,15.9,-0.24272,0.00013,18.93293]
[1777264855855,38.77,79086.6,15.9,-0.24264,0.00013,18.92966]
[1777264858083,38.77,79088.86,15.9,-0.24233,0.00013,18.91728]
[1777264860849,38.76,79095.32,15.9,-0.24146,0.00013,18.88205]
[1777264860853,38.76,79095.32,15.9,-0.24146,0.00013,18.88205]
[1777264860863,38.76,79095.32,15.9,-0.24146,0.00013,18.88205]
[1777264861964,38.76,79105.41,15.9,-0.24012,0.00013,18.82736]
[1777264862670,38.76,79105.41,15.9,-0.24012,0.00013,18.82736]
[1777264862971,38.76,79112.22,15.9,-0.23922,0.00013,18.79033]
[1777264863978,38.76,79121.4,15.9,-0.23801,0.00013,18.74028]
[1777264868939,38.76,79123.29,15.9,-0.23776,0.00013,18.73007]
[1777264868946,38.76,79123.29,15.9,-0.23776,0.00013,18.73007]
[1777264869015,38.76,79120.58,15.9,-0.23812,0.00013,18.74493]
[1777264873394,38.77,79119.13,15.9,-0.23832,0.00013,18.75318]
[1777264873431,38.77,79119.72,15.9,-0.23824,0.00013,18.75007]
[1777264873468,38.77,79119.72,15.9,-0.23824,0.00013,18.75007]
[1777264874050,38.77,79117.83,15.9,-0.23849,0.00013,18.76038]
[1777264875474,38.77,79117.43,15.9,-0.23855,0.00013,18.76256]
[1777264877627,38.77,79117.38,15.9,-0.23855,0.00013,18.76284]
[1777264877641,38.77,79117.38,15.9,-0.23855,0.00013,18.76284]
[1777264878078,38.77,79116.8,15.9,-0.23863,0.00013,18.76595]
[1777264878420,38.77,79116.8,15.9,-0.23863,0.00013,18.76595]
[1777264878526,38.77,79116.8,15.9,-0.23863,0.00013,18.76595]
[1777264879084,38.77,79114.58,15.9,-0.23892,0.00013,18.778]
[1777264883174,38.77,79111.81,15.9,-0.23929,0.00013,18.79296]
[1777264883375,38.77,79111.1,15.9,-0.23938,0.00013,18.79677]
[1777264888491,38.76,79107.08,15.9,-0.23991,0.00013,18.81852]
[1777264889699,38.76,79107.79,15.9,-0.23981,0.00013,18.81465]
[1777264889700,38.76,79107.79,15.9,-0.23981,0.00013,18.81465]
[1777264890162,38.76,79113.42,15.9,-0.23907,0.00013,18.78402]
[1777264890527,38.76,79113.42,15.9,-0.23907,0.00013,18.78402]
[1777264890538,38.76,79113.42,15.9,-0.23907,0.00013,18.78402]
[1777264890636,38.76,79113.42,15.9,-0.23907,0.00013,18.78402]
[1777264891169,38.76,79120.2,15.9,-0.23814,0.00013,18.74252]
[1777264896205,38.76,79125.01,15.9,-0.2375,0.00013,18.71632]
[1777264900270,38.76,79122.63,15.9,-0.23782,0.00013,18.72938]
[1777264903960,38.77,79123.35,15.9,-0.23773,0.00013,18.72564]
[1777264903968,38.77,79123.35,15.9,-0.23773,0.00013,18.72564]
[1777264904261,38.77,79120.97,15.9,-0.23804,0.00013,18.73869]
[1777264909296,38.77,79114.47,15.9,-0.23891,0.00013,18.77433]
[1777264911662,38.77,79112.05,15.9,-0.23923,0.00013,18.78754]
[1777264911692,38.77,79112.05,15.9,-0.23923,0.00013,18.78754]
[1777264917352,38.77,79107.17,15.9,-0.23987,0.00013,18.81395]
[1777264921139,38.77,79104.99,15.9,-0.24016,0.00013,18.82571]
[1777264921380,38.77,79105.98,15.9,-0.24003,0.00013,18.8203]
[1777264927422,38.77,79106.24,15.9,-0.23999,0.00013,18.81894]
[1777264932457,38.77,79106.48,15.9,-0.23996,0.00013,18.81771]
[1777264937785,38.77,79106.78,15.9,-0.23993,0.00013,18.81615]
[1777264938138,38.77,79106.78,15.9,-0.23993,0.00013,18.81615]
[1777264944540,38.77,79105.76,15.9,-0.24006,0.00013,18.82181]
[1777264948429,38.77,79105.69,15.9,-0.24007,0.00013,18.82221]
[1777264953605,38.77,79105.63,15.9,-0.24006,0.00013,18.81842]
[1777264959647,38.77,79106.77,15.9,-0.23992,0.00013,18.81276]
[1777264963432,38.77,79106.84,15.9,-0.23991,0.00013,18.81258]
[1777264972204,38.77,79106.32,15.9,-0.23999,0.00013,18.81572]
[1777264978780,38.77,79105.95,15.9,-0.24004,0.00013,18.81793]
[1777264983816,38.78,79105.48,15.9,-0.24011,0.00013,18.82054]
[1777264989161,38.78,79105.77,15.9,-0.24007,0.00013,18.81901]
[1777264994893,38.78,79104.21,15.9,-0.24028,0.00013,18.82746]
[1777264998748,38.78,79103.21,15.9,-0.24041,0.00013,18.83287]
[1777264999017,38.78,79103.21,15.9,-0.24041,0.00013,18.83287]
[1777265003150,38.78,79096.8,15.9,-0.24126,0.00013,18.86758]
[1777265009509,38.78,79091.48,15.9,-0.24197,0.00013,18.8964]
[1777265009656,38.78,79092.07,15.9,-0.24189,0.00013,18.8932]
[1777265016040,38.78,79091.96,15.9,-0.24187,0.00013,18.88926]
[1777265019656,38.78,79092.15,15.9,-0.24184,0.00013,18.88818]
[1777265025105,38.77,79090.54,15.9,-0.24205,0.00013,18.89663]
[1777265030140,38.77,79090.7,15.9,-0.24203,0.00013,18.89552]
[1777265035175,38.77,79093.53,15.9,-0.24164,0.00013,18.87986]
[1777265036265,38.77,79093.53,15.9,-0.24164,0.00013,18.87986]
[1777265042224,38.77,79096.82,15.9,-0.24119,0.00013,18.86175]
[1777265047259,38.77,79093.71,15.9,-0.2416,0.00013,18.8784]
[1777265052294,38.77,79094.57,15.9,-0.24148,0.00013,18.87351]
[1777265053962,38.77,79094.57,15.9,-0.24148,0.00013,18.87351]
[1777265059343,38.77,79094.62,15.9,-0.24147,0.00013,18.87288]
[1777265064378,38.77,79099.43,15.9,-0.24082,0.00013,18.84663]
[1777265069413,38.76,79098.27,15.9,-0.24098,0.00013,18.85276]
[1777265074448,38.76,79097.95,15.9,-0.24098,0.00013,18.84979]
[1777265079483,38.76,79098.93,15.9,-0.24085,0.00013,18.84433]
[1777265084518,38.76,79090.98,15.9,-0.2419,0.00013,18.88714]
[1777265087473,38.76,79089.72,15.9,-0.24206,0.00013,18.89377]
[1777265092574,38.76,79088.58,15.9,-0.2422,0.00013,18.89938]
[1777265097444,38.76,79088.22,15.9,-0.24224,0.00013,18.90095]
[1777265102644,38.76,79087.01,15.9,-0.24239,0.00013,18.90692]
[1777265104232,38.76,79087.01,15.9,-0.24239,0.00013,18.90692]
[1777265104234,38.76,79087.01,15.9,-0.24239,0.00013,18.90692]
[1777265110700,38.75,79085.88,15.9,-0.24253,0.00013,18.91263]
[1777265112479,38.75,79085.88,15.9,-0.24253,0.00013,18.91263]
[1777265113577,38.75,79087.04,15.9,-0.24237,0.00013,18.90631]
[1777265113641,38.75,79087.04,15.9,-0.24237,0.00013,18.90631]
[1777265113719,38.75,79087.35,15.9,-0.24233,0.00013,18.90456]
[1777265114699,38.75,79092.54,15.9,-0.24164,0.00013,18.87653]
[1777265115017,38.75,79092.54,15.9,-0.24164,0.00013,18.87653]
[1777265121223,38.75,79094.29,15.9,-0.2414,0.00013,18.86686]
[1777265123519,38.75,79096.48,15.9,-0.24111,0.00013,18.85494]
[1777265129129,38.75,79100.1,15.9,-0.24063,0.00013,18.83524]
[1777265134869,38.75,79098.71,15.9,-0.24077,0.00013,18.83811]
[1777265140911,38.75,79099.11,15.9,-0.24072,0.00013,18.8358]
[1777265143712,38.75,79099.01,15.9,-0.24073,0.00013,18.83629]
[1777265148966,38.75,79098.73,15.9,-0.24076,0.00013,18.83764]
[1777265150876,38.75,79098.73,15.9,-0.24076,0.00013,18.83764]
[1777265157024,38.75,79097.35,15.9,-0.24094,0.00013,18.84488]
[1777265158015,38.75,79097.35,15.9,-0.24094,0.00013,18.84488]
[1777265158052,38.75,79097.35,15.9,-0.24094,0.00013,18.84488]
[1777265159038,38.75,79089.21,15.9,-0.24202,0.00013,18.88883]
[1777265164075,38.75,79089.06,15.9,-0.24203,0.00013,18.88916]
[1777265168135,38.74,79089.29,15.9,-0.24199,0.00013,18.88767]
[1777265174145,38.74,79087.92,15.9,-0.24216,0.00013,18.8945]
[1777265175977,38.74,79086.46,15.9,-0.24235,0.00013,18.9023]
[1777265179408,38.74,79088.02,15.9,-0.24214,0.00013,18.89364]
[1777265186238,38.74,79085.94,15.9,-0.24241,0.00013,18.90434]
[1777265190304,38.74,79085.65,15.9,-0.24244,0.00013,18.9057]
[1777265190327,38.74,79085.65,15.9,-0.24244,0.00013,18.9057]
[1777265190428,38.74,79085.65,15.9,-0.24244,0.00013,18.9057]
[1777265190464,38.74,79085.65,15.9,-0.24244,0.00013,18.9057]
[1777265190527,38.74,79085.65,15.9,-0.24244,0.00013,18.9057]
[1777265190625,38.74,79085.31,15.9,-0.24248,0.00013,18.9074]
[1777265190823,38.74,79085.31,15.9,-0.24248,0.00013,18.9074]
[1777265191802,38.74,79080.54,15.9,-0.24309,0.00013,18.92861]
[1777265194077,38.74,79085.64,15.9,-0.2424,0.00013,18.90106]
[1777265194364,38.74,79085.64,15.9,-0.2424,0.00013,18.90106]
[1777265194465,38.74,79087.6,15.9,-0.24214,0.00013,18.8904]
[1777265199938,38.74,79091.2,15.9,-0.24166,0.00013,18.87077]
[1777265199967,38.74,79091.2,15.9,-0.24166,0.00013,18.87077]
[1777265200034,38.74,79091.2,15.9,-0.24166,0.00013,18.87077]
[1777265200038,38.74,79091.2,15.9,-0.24166,0.00013,18.87077]
[1777265200071,38.74,79091.2,15.9,-0.24166,0.00013,18.87077]
[1777265200110,38.74,79091.2,15.9,-0.24166,0.00013,18.87077]
[1777265200612,38.74,79080.77,15.9,-0.24305,0.00013,18.92709]
[1777265201351,38.74,79071.27,15.9,-0.24432,0.00013,18.97819]
[1777265202136,38.74,79071.27,15.9,-0.24432,0.00013,18.97819]
[1777265203433,38.74,79069.6,15.9,-0.24454,0.00013,18.98709]
[1777265203482,38.74,79069.38,15.9,-0.24457,0.00013,18.9882]
[1777265209407,38.74,79068.43,15.9,-0.2447,0.00013,18.9935]
[1777265210458,38.74,79068.43,15.9,-0.2447,0.00013,18.9935]
[1777265216456,38.74,79069.81,15.9,-0.24452,0.00013,18.9863]
[1777265221492,38.74,79062.69,15.9,-0.24548,0.00013,19.0246]
[1777265226527,38.74,79061.78,15.9,-0.2456,0.00013,19.02945]
[1777265231562,38.74,79062.31,15.9,-0.24553,0.00013,19.02661]
[1777265236597,38.74,79060.68,15.9,-0.24575,0.00013,19.0353]
[1777265241632,38.74,79059.53,15.9,-0.2459,0.00013,19.04144]
[1777265246667,38.74,79058.62,15.9,-0.24602,0.00013,19.04627]
[1777265253716,38.74,79057.94,15.9,-0.24608,0.00013,19.04536]
[1777265254290,38.74,79057.94,15.9,-0.24608,0.00013,19.04536]
[1777265255131,38.74,79051.35,15.9,-0.24697,0.00013,19.08056]
[1777265255173,38.74,79051.35,15.9,-0.24697,0.00013,19.08056]
[1777265255688,38.74,79051.35,15.9,-0.24697,0.00013,19.08056]
[1777265255789,38.74,79051.35,15.9,-0.24697,0.00013,19.08056]
[1777265255735,38.74,79046.04,15.9,-0.24769,0.00014,19.1089]
[1777265257553,38.74,79042.33,15.9,-0.24819,0.00014,19.12865]
[1777265259791,38.74,79041.96,15.9,-0.24824,0.00014,19.13061]
[1777265260949,38.74,79033.61,15.9,-0.24937,0.00014,19.17488]
[1777265261697,38.74,79033.61,15.9,-0.24937,0.00014,19.17488]
[1777265263440,38.74,79032.97,15.9,-0.24945,0.00014,19.17815]
[1777265263541,38.74,79032.97,15.9,-0.24945,0.00014,19.17809]
[1777265268522,38.74,79033.04,15.9,-0.24944,0.00014,19.17781]
[1777265268680,38.74,79033.04,15.9,-0.24944,0.00014,19.17781]
[1777265273109,38.74,79027.94,15.9,-0.25014,0.00014,19.2049]
[1777265274918,38.74,79029.06,15.9,-0.24999,0.00014,19.19897]
[1777265275016,38.74,79029.17,15.9,-0.24997,0.00014,19.19839]
[1777265277440,38.74,79032.03,15.9,-0.24958,0.00014,19.18322]
[1777265278419,38.74,79032.62,15.9,-0.2495,0.00014,19.18007]
[1777265278628,38.74,79032.99,15.9,-0.24945,0.00014,19.17806]
[1777265279516,38.74,79032.99,15.9,-0.24945,0.00014,19.17806]
[1777265282629,38.74,79032.14,15.9,-0.24956,0.00014,19.1823]
[1777265282725,38.74,79032.14,15.9,-0.24956,0.00014,19.1823]
[1777265282863,38.74,79032.14,15.9,-0.24956,0.00014,19.1823]
[1777265284616,38.73,79042.96,15.9,-0.24808,0.00014,19.12441]
[1777265288250,38.73,79041.66,15.9,-0.24825,0.00014,19.1311]
[1777265290554,38.73,79038.05,15.9,-0.24874,0.00014,19.15006]
[1777265292857,38.73,79029.57,15.9,-0.24987,0.00014,19.19456]
[1777265293441,38.73,79029.57,15.9,-0.24987,0.00014,19.19456]
[1777265293513,38.73,79029.79,15.9,-0.24984,0.00014,19.19305]
[1777265295457,38.73,79027.34,15.9,-0.25017,0.00014,19.20601]
[1777265300837,38.73,79027.62,15.9,-0.25012,0.00014,19.20403]
[1777265301914,38.72,79029.72,15.9,-0.24983,0.00014,19.19278]
[1777265302056,38.72,79028.8,15.9,-0.24995,0.00014,19.19765]
[1777265307091,38.72,79029.99,15.9,-0.24977,0.00014,19.1906]
[1777265312577,38.72,79031.23,15.9,-0.24956,0.00014,19.17897]
[1777265318168,38.71,79030.5,15.9,-0.24963,0.00014,19.18181]
[1777265318934,38.71,79030.5,15.9,-0.24963,0.00014,19.18181]
[1777265323434,38.71,79029.22,15.9,-0.24979,0.00014,19.18799]
[1777265323536,38.71,79029.89,15.9,-0.24969,0.00014,19.18413]
[1777265327220,38.71,79028.03,15.9,-0.24994,0.00014,19.1938]
[1777265327246,38.71,79028.03,15.9,-0.24994,0.00014,19.1938]
[1777265327883,38.71,79024.4,15.9,-0.25043,0.00014,19.21299]
[1777265329970,38.71,79020.98,15.9,-0.2509,0.00014,19.23102]
[1777265330255,38.71,79020.86,15.9,-0.25091,0.00014,19.23161]
[1777265335290,38.71,79021.35,15.9,-0.25084,0.00014,19.22871]
[1777265340325,38.7,79024.89,15.9,-0.25035,0.00014,19.20967]
[1777265345360,38.7,79026.15,15.9,-0.25017,0.00014,19.20274]
[1777265350394,38.7,79027.6,15.9,-0.24997,0.00014,19.19483]
[1777265353410,38.7,79030.42,15.9,-0.24958,0.00014,19.17981]
[1777265353868,38.7,79032.03,15.9,-0.24936,0.00014,19.1712]
[1777265359458,38.7,79029.53,15.9,-0.24969,0.00014,19.18388]
[1777265364493,38.7,79027.07,15.9,-0.25001,0.00014,19.19631]
[1777265365016,38.7,79027.07,15.9,-0.25001,0.00014,19.19631]
[1777265365616,38.7,79025.39,15.9,-0.25023,0.00014,19.20503]
[1777265371863,38.69,79024.7,15.9,-0.25032,0.00014,19.20836]
[1777265371894,38.69,79024.99,15.9,-0.25024,0.00014,19.20228]
[1777265374909,38.69,79020.87,15.9,-0.2508,0.00014,19.22398]
[1777265384633,38.69,79019.57,15.9,-0.25096,0.00014,19.23013]
[1777265389668,38.69,79017.25,15.9,-0.25127,0.00014,19.24209]
[1777265390915,38.69,79017.25,15.9,-0.25127,0.00014,19.24209]
[1777265391044,38.69,79015.68,15.9,-0.25148,0.00014,19.2503]
[1777265391048,38.69,79015.68,15.9,-0.25148,0.00014,19.2503]
[1777265391251,38.69,79015.68,15.9,-0.25148,0.00014,19.2503]
[1777265393126,38.69,79007.88,15.9,-0.25254,0.00014,19.29121]
[1777265394893,38.69,79005.91,15.9,-0.25281,0.00014,19.30144]
[1777265400780,38.68,79007.14,15.9,-0.25262,0.00014,19.29423]
[1777265406131,38.68,79005.36,15.9,-0.25285,0.00014,19.30289]
[1777265407174,38.68,79001.74,15.9,-0.25334,0.00014,19.32178]
[1777265412016,38.68,79000.84,15.9,-0.25345,0.00014,19.32578]
[1777265412047,38.68,79000.84,15.9,-0.25345,0.00014,19.32578]
[1777265412052,38.68,79000.84,15.9,-0.25345,0.00014,19.32578]
[1777265412097,38.68,79000.84,15.9,-0.25345,0.00014,19.32578]
[1777265412270,38.68,79000.84,15.9,-0.25345,0.00014,19.32578]
[1777265412849,38.68,78990.98,15.9,-0.2548,0.00014,19.37745]
[1777265417936,38.68,78991.4,15.9,-0.25474,0.00014,19.37516]
[1777265421490,38.68,78991.48,15.9,-0.25473,0.00014,19.37464]
[1777265426954,38.67,78995.22,15.9,-0.25421,0.00014,19.3548]
[1777265431989,38.67,78999.93,15.9,-0.25352,0.00014,19.32542]
[1777265437025,38.67,78999.69,15.9,-0.25356,0.00014,19.32662]
[1777265442060,38.67,78999.27,15.9,-0.25361,0.00014,19.32874]
[1777265443733,38.67,78999.27,15.9,-0.25361,0.00014,19.32874]
[1777265443835,38.67,78999.52,15.9,-0.25358,0.00014,19.3274]
[1777265449110,38.67,79000.04,15.9,-0.25349,0.00014,19.32417]
[1777265454770,38.67,79000.13,15.9,-0.25347,0.00014,19.32331]
[1777265454941,38.67,79000.13,15.9,-0.25347,0.00014,19.32331]
[1777265460188,38.66,78999.67,15.9,-0.25352,0.00014,19.32508]
[1777265462756,38.66,78999.86,15.9,-0.25349,0.00014,19.324]
[1777265462857,38.66,78998.25,15.9,-0.25371,0.00014,19.33227]
[1777265463018,38.66,78998.25,15.9,-0.25371,0.00014,19.33227]
[1777265463398,38.66,78998.25,15.9,-0.25371,0.00014,19.33227]
[1777265465477,38.66,78987.62,15.9,-0.25517,0.00014,19.38792]
[1777265465737,38.66,78987.62,15.9,-0.25517,0.00014,19.38792]
[1777265471983,38.66,78986.75,15.9,-0.25528,0.00014,19.39234]
[1777265472273,38.66,78981.73,15.9,-0.25597,0.00014,19.41848]
[1777265473768,38.66,78981.73,15.9,-0.25597,0.00014,19.41848]
[1777265473916,38.66,78979.98,15.9,-0.25621,0.00014,19.42751]
[1777265475514,38.66,78978.59,15.9,-0.2564,0.00014,19.43462]
[1777265475602,38.66,78976.74,15.9,-0.25666,0.00014,19.44425]
[1777265476523,38.66,78976.74,15.9,-0.25666,0.00014,19.44425]
[1777265476876,38.66,78977.27,15.9,-0.25658,0.00014,19.44128]
[1777265481985,38.66,78978.18,15.9,-0.25644,0.00014,19.43605]
[1777265484676,38.66,78976.79,15.9,-0.25662,0.00014,19.443]
[1777265489387,38.65,78976.76,15.9,-0.25661,0.00014,19.44248]
[1777265494426,38.65,78976.83,15.9,-0.25655,0.00014,19.4368]
[1777265499950,38.65,78977.1,15.9,-0.2565,0.00014,19.43483]
[1777265504443,38.64,78977.86,15.9,-0.25637,0.00014,19.43016]
[1777265504490,38.64,78977.86,15.9,-0.25637,0.00014,19.43016]
[1777265504521,38.64,78977.86,15.9,-0.25637,0.00014,19.43016]
[1777265504591,38.64,78976.96,15.9,-0.25649,0.00014,19.4347]
[1777265507971,38.64,78974.44,15.9,-0.25684,0.00014,19.4477]
[1777265510479,38.64,78972.66,15.9,-0.25708,0.00014,19.45667]
[1777265510603,38.64,78972.66,15.9,-0.25708,0.00014,19.45667]
[1777265513705,38.64,78971.18,15.9,-0.25727,0.00014,19.46393]
[1777265513913,38.64,78971.87,15.9,-0.25717,0.00014,19.46023]
[1777265518481,38.64,78969.21,15.9,-0.25754,0.00014,19.47391]
[1777265518856,38.64,78969.21,15.9,-0.25754,0.00014,19.47391]
[1777265518920,38.64,78969.69,15.9,-0.25747,0.00014,19.47123]
[1777265523186,38.63,78970.19,15.9,-0.25738,0.00014,19.46811]
[1777265523631,38.63,78970.15,15.9,-0.25739,0.00014,19.46832]
[1777265528933,38.63,78969.99,15.9,-0.25739,0.00014,19.46828]
[1777265530108,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265530169,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265530187,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265530361,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265530446,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265530525,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265530531,38.63,78971.6,15.9,-0.25716,0.00014,19.45958]
[1777265531687,38.63,78985.25,15.9,-0.25527,0.00014,19.38815]
[1777265536722,38.63,78988.32,15.9,-0.25483,0.00014,19.37176]
[1777265541757,38.62,78990.82,15.9,-0.25448,0.00014,19.35842]
[1777265543697,38.62,78990.95,15.9,-0.25447,0.00014,19.35769]
[1777265545978,38.62,78994.92,15.9,-0.25392,0.00014,19.33677]
[1777265551068,38.62,78998.24,15.9,-0.25345,0.00014,19.31906]
[1777265557052,38.62,79005.14,15.9,-0.25247,0.00014,19.27794]
[1777265558965,38.62,79006.97,15.9,-0.25221,0.00014,19.26824]
[1777265559000,38.62,79007.34,15.9,-0.25216,0.00014,19.26627]
[1777265560251,38.62,79007.76,15.9,-0.2521,0.00014,19.26395]
[1777265561127,38.62,79008.48,15.9,-0.252,0.00014,19.26005]
[1777265561302,38.62,79008.48,15.9,-0.252,0.00014,19.26005]
[1777265561898,38.62,79009.89,15.9,-0.2518,0.00014,19.25246]
[1777265566934,38.61,79006.38,15.9,-0.25227,0.00014,19.27026]
[1777265568901,38.61,79007.23,15.9,-0.25215,0.00014,19.26561]
[1777265568947,38.61,79007.79,15.9,-0.25207,0.00014,19.2625]
[1777265571137,38.61,79005.37,15.9,-0.25239,0.00014,19.27502]
[1777265577005,38.61,79003.23,15.9,-0.25266,0.00014,19.28547]
[1777265582041,38.61,79003.01,15.9,-0.25268,0.00014,19.28593]
[1777265583629,38.6,79003.71,15.9,-0.25258,0.00014,19.2821]
[1777265588127,38.6,79002.7,15.9,-0.2527,0.00014,19.28687]
[1777265588509,38.6,79007.03,15.9,-0.25211,0.00014,19.26389]
[1777265588552,38.6,79007.03,15.9,-0.25211,0.00014,19.26389]
[1777265589091,38.6,79013.27,15.9,-0.25125,0.00014,19.23074]
[1777265594125,38.6,79012.93,15.9,-0.25128,0.00014,19.23182]
[1777265599160,38.59,79012.11,15.9,-0.25137,0.00014,19.2354]
[1777265604195,38.59,79013.73,15.9,-0.25113,0.00014,19.22607]
[1777265609230,38.59,79011.72,15.9,-0.25139,0.00014,19.23594]
[1777265614423,38.58,79013.27,15.9,-0.25112,0.00014,19.22264]
[1777265621314,38.58,79019.18,15.9,-0.25029,0.00014,19.1904]
[1777265626349,38.58,79020.22,15.9,-0.25014,0.00014,19.18437]
[1777265627273,38.58,79020.22,15.9,-0.25014,0.00014,19.18437]
[1777265631228,38.57,79022.17,15.9,-0.24986,0.00014,19.17347]
[1777265631780,38.57,79022.17,15.9,-0.24986,0.00014,19.17347]
[1777265631820,38.57,79019.98,15.9,-0.25016,0.00014,19.18502]
[1777265637425,38.57,79014.52,15.9,-0.2509,0.00014,19.21368]
[1777265642461,38.57,79015.22,15.9,-0.25079,0.00014,19.2096]
[1777265647496,38.57,79018.26,15.9,-0.25037,0.00014,19.19318]
[1777265649740,38.57,79018.26,15.9,-0.25037,0.00014,19.19318]
[1777265649985,38.57,79018.26,15.9,-0.25037,0.00014,19.19318]
[1777265650517,38.57,79006.61,15.9,-0.25196,0.00014,19.25472]
[1777265651990,38.57,79006.61,15.9,-0.25196,0.00014,19.25472]
[1777265653407,38.57,79000.38,15.9,-0.2528,0.00014,19.28717]
[1777265653538,38.57,78998.13,15.9,-0.25311,0.00014,19.29903]
[1777265656779,38.57,78994.59,15.9,-0.25359,0.00014,19.3175]
[1777265661802,38.56,78991.68,15.9,-0.25398,0.00014,19.33215]
[1777265667812,38.56,78991.11,15.9,-0.25404,0.00014,19.33452]
[1777265668585,38.56,78991.03,15.9,-0.25405,0.00014,19.33483]
[1777265668632,38.56,78991.03,15.9,-0.25405,0.00014,19.33483]
[1777265668819,38.56,78983.1,15.9,-0.25514,0.00014,19.37645]
[1777265672483,38.56,78976.2,15.9,-0.25606,0.00014,19.40796]
[1777265672486,38.56,78976.2,15.9,-0.25606,0.00014,19.40796]
[1777265677769,38.56,78973.19,15.9,-0.25647,0.00014,19.42342]
[1777265679645,38.56,78970.67,15.9,-0.25682,0.00014,19.43642]
[1777265679650,38.56,78970.67,15.9,-0.25682,0.00014,19.43642]
[1777265682613,38.56,78972.62,15.9,-0.25654,0.00014,19.42604]
[1777265683909,38.55,78971.94,15.9,-0.25663,0.00014,19.42937]
[1777265690800,38.55,78970.4,15.9,-0.25682,0.00014,19.4365]
[1777265695699,38.55,78967.99,15.9,-0.25714,0.00014,19.44849]
[1777265696023,38.55,78967.99,15.9,-0.25714,0.00014,19.44849]
[1777265696052,38.55,78967.99,15.9,-0.25714,0.00014,19.44849]
[1777265696259,38.55,78967.99,15.9,-0.25714,0.00014,19.44849]
[1777265696259,38.55,78967.99,15.9,-0.25714,0.00014,19.44849]
[1777265696336,38.55,78967.99,15.9,-0.25714,0.00014,19.44849]
[1777265696518,38.55,78966.74,15.9,-0.25731,0.00014,19.45488]
[1777265696625,38.55,78966.74,15.9,-0.25731,0.00014,19.45488]
[1777265696676,38.55,78966.74,15.9,-0.25731,0.00014,19.45488]
[1777265697036,38.55,78966.74,15.9,-0.25731,0.00014,19.45488]
[1777265697224,38.55,78966.74,15.9,-0.25731,0.00014,19.45488]
[1777265697135,38.55,79007.32,15.9,-0.25171,0.00014,19.24167]
[1777265697287,38.55,79007.32,15.9,-0.25171,0.00014,19.24167]
[1777265697351,38.55,79007.32,15.9,-0.25171,0.00014,19.24167]
[1777265697409,38.55,79007.32,15.9,-0.25171,0.00014,19.24167]
[1777265697523,38.55,79007.32,15.9,-0.25171,0.00014,19.24167]
[1777265697854,38.55,79009.89,15.9,-0.25136,0.00014,19.22816]
[1777265698771,38.55,79009.89,15.9,-0.25136,0.00014,19.22816]
[1777265699398,38.55,79009.38,15.9,-0.25143,0.00014,19.23097]
[1777265699537,38.55,79009.38,15.9,-0.25143,0.00014,19.23097]
[1777265699865,38.55,79009.31,15.9,-0.25144,0.00014,19.23137]
[1777265700490,38.55,79009.31,15.9,-0.25144,0.00014,19.23137]
[1777265700645,38.55,79009.31,15.9,-0.25144,0.00014,19.23137]
[1777265701237,38.55,79002.17,15.9,-0.25242,0.00014,19.26907]
[1777265701330,38.55,79002.17,15.9,-0.25242,0.00014,19.26907]
[1777265702698,38.55,78995.06,15.9,-0.25339,0.00014,19.30647]
[1777265702729,38.55,78995.06,15.9,-0.25339,0.00014,19.30647]
[1777265704608,38.55,78996.69,15.9,-0.25316,0.00014,19.2976]
[1777265704824,38.55,78996.69,15.9,-0.25316,0.00014,19.2976]
[1777265704854,38.55,78996.69,15.9,-0.25316,0.00014,19.2976]
[1777265704926,38.55,78996.69,15.9,-0.25316,0.00014,19.2976]
[1777265705024,38.55,78996.69,15.9,-0.25316,0.00014,19.2976]
[1777265705148,38.55,78996.69,15.9,-0.25316,0.00014,19.2976]
[1777265705209,38.54,78990.29,15.9,-0.25404,0.00014,19.33125]
[1777265705906,38.54,78980.99,15.9,-0.25533,0.00014,19.38007]
[1777265708060,38.54,78974.39,15.9,-0.25624,0.00014,19.41454]
[1777265708092,38.54,78974.39,15.9,-0.25624,0.00014,19.41454]
[1777265708203,38.54,78970.51,15.9,-0.25677,0.00014,19.43472]
[1777265710016,38.54,78962.99,15.9,-0.25781,0.00014,19.47367]
[1777265710804,38.54,78962.99,15.9,-0.25781,0.00014,19.47367]
[1777265712015,38.54,78962.41,15.9,-0.25789,0.00014,19.47655]
[1777265712869,38.54,78958.77,15.9,-0.25839,0.00014,19.49539]
[1777265713194,38.54,78957.0,15.9,-0.25864,0.00014,19.50449]
[1777265714439,38.54,78952.92,15.9,-0.25921,0.00014,19.52563]
[1777265714440,38.54,78952.92,15.9,-0.25921,0.00014,19.52563]
[1777265714448,38.54,78952.92,15.9,-0.25921,0.00014,19.52563]
[1777265715156,38.54,78952.92,15.9,-0.25921,0.00014,19.52563]
[1777265715217,38.54,78957.83,15.9,-0.25852,0.00014,19.50005]
[1777265716984,38.54,78966.7,15.9,-0.25729,0.00014,19.45392]
[1777265718610,38.54,78967.32,15.9,-0.2572,0.00014,19.45072]
[1777265718998,38.54,78964.18,15.9,-0.25764,0.00014,19.46711]
[1777265719294,38.54,78964.18,15.9,-0.25764,0.00014,19.46711]
[1777265720007,38.54,78961.26,15.9,-0.25804,0.00014,19.48224]
[1777265723874,38.54,78959.0,15.9,-0.25835,0.00014,19.4938]
[1777265725496,38.54,78953.67,15.9,-0.25909,0.00014,19.52128]
[1777265726047,38.54,78953.16,15.9,-0.25916,0.00014,19.5239]
[1777265731083,38.54,78952.24,15.9,-0.25925,0.00014,19.52407]
[1777265732976,38.54,78952.54,15.9,-0.25921,0.00014,19.52249]
[1777265735361,38.54,78949.28,15.9,-0.25966,0.00014,19.53927]
[1777265735822,38.54,78949.28,15.9,-0.25966,0.00014,19.53927]
[1777265736018,38.54,78949.28,15.9,-0.25966,0.00014,19.53927]
[1777265736024,38.54,78949.28,15.9,-0.25966,0.00014,19.53927]
[1777265741153,38.54,78940.07,15.9,-0.26094,0.00014,19.58653]
[1777265741395,38.54,78940.07,15.9,-0.26094,0.00014,19.58653]
[1777265741952,38.54,78940.07,15.9,-0.26094,0.00014,19.58653]
[1777265742269,38.54,78940.07,15.9,-0.26094,0.00014,19.58653]
[1777265742448,38.54,78939.38,15.9,-0.26104,0.00014,19.59001]
[1777265742469,38.54,78939.38,15.9,-0.26104,0.00014,19.59001]
[1777265742534,38.54,78939.38,15.9,-0.26104,0.00014,19.59001]
[1777265742620,38.54,78939.38,15.9,-0.26104,0.00014,19.59001]
[1777265742724,38.54,78939.38,15.9,-0.26104,0.00014,19.59001]
[1777265742882,38.54,78939.38,15.9,-0.26104,0.00014,19.59001]
[1777265743166,38.54,78930.02,15.9,-0.26235,0.00014,19.63807]
[1777265743959,38.54,78930.02,15.9,-0.26235,0.00014,19.63807]
[1777265744145,38.54,78930.02,15.9,-0.26235,0.00014,19.63807]
[1777265744294,38.54,78930.02,15.9,-0.26235,0.00014,19.63807]
[1777265744299,38.54,78930.02,15.9,-0.26235,0.00014,19.63807]
[1777265745326,38.53,78929.69,15.9,-0.26239,0.00014,19.63954]
[1777265746288,38.53,78928.07,15.9,-0.26261,0.00014,19.64779]
[1777265752230,38.53,78925.17,15.9,-0.26301,0.00014,19.66224]
[1777265756928,38.53,78920.7,15.9,-0.26363,0.00014,19.68475]
[1777265760257,38.53,78921.74,15.9,-0.26347,0.00014,19.67912]
[1777265762709,38.53,78921.68,15.9,-0.26348,0.00014,19.67915]
[1777265766256,38.53,78920.55,15.9,-0.26363,0.00014,19.68463]
[1777265766539,38.53,78920.55,15.9,-0.26362,0.00014,19.68453]
[1777265767038,38.53,78914.84,15.9,-0.26443,0.00014,19.71362]
[1777265768341,38.52,78908.57,15.9,-0.26531,0.00014,19.74545]
[1777265768576,38.52,78908.57,15.9,-0.26531,0.00014,19.74545]
[1777265769274,38.52,78906.3,15.9,-0.26563,0.00014,19.75697]
[1777265772451,38.52,78900.61,15.9,-0.26643,0.00014,19.78576]
[1777265773067,38.52,78900.51,15.9,-0.26644,0.00014,19.7861]
[1777265775307,38.52,78903.14,15.9,-0.26607,0.00014,19.77277]
[1777265777074,38.51,78907.9,15.9,-0.26534,0.00014,19.74655]
[1777265777161,38.51,78907.9,15.9,-0.26534,0.00014,19.74655]
[1777265777313,38.51,78907.9,15.9,-0.26534,0.00014,19.74655]
[1777265777263,38.51,78911.3,15.9,-0.26486,0.00014,19.7292]
[1777265777989,38.51,78911.3,15.9,-0.26486,0.00014,19.7292]
[1777265778567,38.51,78910.88,15.9,-0.26492,0.00014,19.73125]
[1777265780585,38.51,78915.76,15.9,-0.26423,0.00014,19.70629]
[1777265780774,38.51,78915.76,15.9,-0.26423,0.00014,19.70629]
[1777265781554,38.51,78919.65,15.9,-0.26368,0.00014,19.68631]
[1777265781605,38.51,78919.65,15.9,-0.26368,0.00014,19.68631]
[1777265783448,38.51,78911.79,15.9,-0.26478,0.00014,19.72632]
[1777265785075,38.51,78911.79,15.9,-0.26478,0.00014,19.72632]
[1777265790453,38.51,78911.72,15.9,-0.26478,0.00014,19.72617]
[1777265791574,38.51,78912.36,15.9,-0.26469,0.00014,19.72282]
[1777265793322,38.51,78911.29,15.9,-0.2648,0.00014,19.72377]
[1777265793699,38.51,78907.44,15.9,-0.26534,0.00014,19.74318]
[1777265793836,38.51,78907.44,15.9,-0.26534,0.00014,19.74318]
[1777265794450,38.51,78906.24,15.9,-0.26551,0.00014,19.74928]
[1777265794528,38.51,78903.44,15.9,-0.2659,0.00014,19.76341]
[1777265796251,38.51,78903.44,15.9,-0.2659,0.00014,19.76341]
[1777265796352,38.51,78901.46,15.9,-0.26618,0.00014,19.77337]
[1777265797578,38.51,78902.84,15.9,-0.26599,0.00014,19.76636]
[1777265797649,38.51,78902.84,15.9,-0.26599,0.00014,19.76636]
[1777265797715,38.5,78903.57,15.9,-0.26588,0.00014,19.76254]
[1777265798626,38.5,78903.57,15.9,-0.26588,0.00014,19.76254]
[1777265798702,38.5,78902.83,15.9,-0.26598,0.00014,19.76625]
[1777265799440,38.5,78902.83,15.9,-0.26598,0.00014,19.76625]
[1777265801972,38.5,78902.64,15.9,-0.266,0.00014,19.76697]
[1777265801975,38.5,78902.64,15.9,-0.266,0.00014,19.76697]
[1777265802044,38.5,78902.06,15.9,-0.26608,0.00014,19.76967]
[1777265802594,38.5,78902.06,15.9,-0.26608,0.00014,19.76967]
[1777265802630,38.5,78903.43,15.9,-0.26589,0.00014,19.76271]
[1777265803619,38.5,78903.43,15.9,-0.26589,0.00014,19.76271]
[1777265804755,38.5,78904.33,15.9,-0.26576,0.00014,19.758]
[1777265805668,38.5,78906.75,15.9,-0.26541,0.00014,19.74556]
[1777265810855,38.5,78910.36,15.9,-0.26489,0.00014,19.72665]
[1777265814842,38.5,78912.98,15.9,-0.26451,0.00014,19.71292]
[1777265815041,38.5,78912.98,15.9,-0.26451,0.00014,19.71292]
[1777265815084,38.49,78911.85,15.9,-0.26466,0.00014,19.71851]
[1777265816732,38.49,78902.86,15.9,-0.26593,0.00014,19.7642]
[1777265818480,38.49,78903.3,15.9,-0.26587,0.00014,19.76188]
[1777265818697,38.49,78903.34,15.9,-0.26586,0.00014,19.7616]
[1777265823857,38.49,78902.61,15.9,-0.26596,0.00014,19.76533]
[1777265828213,38.49,78906.82,15.9,-0.26537,0.00014,19.74396]
[1777265828313,38.49,78905.8,15.9,-0.26551,0.00014,19.74919]
[1777265833773,38.49,78906.05,15.9,-0.26547,0.00014,19.74768]
[1777265836683,38.49,78908.23,15.9,-0.26516,0.00014,19.73638]
[1777265841858,38.49,78903.06,15.9,-0.26588,0.00014,19.76244]
[1777265843231,38.49,78903.06,15.9,-0.26588,0.00014,19.76244]
[1777265846054,38.49,78905.92,15.9,-0.26547,0.00014,19.74774]
[1777265851929,38.49,78910.36,15.9,-0.26481,0.00014,19.72044]
[1777265855246,38.49,78909.55,15.9,-0.26492,0.00014,19.72452]
[1777265861061,38.49,78906.82,15.9,-0.2653,0.00014,19.73825]
[1777265866462,38.49,78905.81,15.9,-0.26544,0.00014,19.74312]
[1777265868395,38.49,78905.91,15.9,-0.26542,0.00014,19.74257]
[1777265876925,38.48,78909.21,15.9,-0.26495,0.00014,19.72549]
[1777265876935,38.48,78909.21,15.9,-0.26495,0.00014,19.72549]
[1777265877483,38.48,78908.93,15.9,-0.26499,0.00014,19.7269]
[1777265883149,38.48,78909.09,15.9,-0.26496,0.00014,19.72602]
[1777265886178,38.48,78911.58,15.9,-0.26461,0.00014,19.71328]
[1777265888185,38.48,78921.48,15.9,-0.26321,0.00014,19.66271]
[1777265892800,38.48,78921.4,15.9,-0.26323,0.00014,19.66333]
[1777265893219,38.48,78921.07,15.9,-0.26328,0.00014,19.66508]
[1777265894666,38.49,78920.24,15.9,-0.2634,0.00014,19.66939]
[1777265894679,38.49,78920.24,15.9,-0.2634,0.00014,19.66939]
[1777265894741,38.49,78920.24,15.9,-0.2634,0.00014,19.66939]
[1777265894776,38.49,78920.24,15.9,-0.2634,0.00014,19.66939]
[1777265894859,38.49,78920.24,15.9,-0.2634,0.00014,19.66939]
[1777265895236,38.49,78927.72,15.9,-0.26235,0.00014,19.63105]
[1777265896980,38.49,78930.34,15.9,-0.26198,0.00014,19.61764]
[1777265900445,38.49,78930.0,15.9,-0.26203,0.00014,19.61951]
[1777265900451,38.49,78929.99,15.9,-0.26203,0.00014,19.61958]
[1777265901126,38.49,78929.99,15.9,-0.26203,0.00014,19.61958]
[1777265901278,38.49,78926.46,15.9,-0.26253,0.00014,19.63765]
[1777265905054,38.49,78925.83,15.9,-0.26261,0.00014,19.64072]
[1777265905072,38.49,78925.83,15.9,-0.26261,0.00014,19.64072]
[1777265905306,38.48,78925.03,15.9,-0.26272,0.00014,19.64477]
[1777265908478,38.48,78926.08,15.9,-0.26257,0.00014,19.63934]
[1777265910252,38.48,78925.82,15.9,-0.26261,0.00014,19.64074]
[1777265912726,38.49,78923.6,15.9,-0.2629,0.00014,19.64783]
[1777265913062,38.49,78923.6,15.9,-0.2629,0.00014,19.64783]
[1777265913076,38.49,78923.6,15.9,-0.2629,0.00014,19.64783]
[1777265913780,38.49,78917.21,15.9,-0.2638,0.00014,19.6806]
[1777265916647,38.49,78915.14,15.9,-0.26409,0.00014,19.69118]
[1777265917389,38.49,78907.84,15.9,-0.26512,0.00014,19.72841]
[1777265921259,38.49,78905.81,15.9,-0.2654,0.00014,19.73861]
[1777265924751,38.48,78912.98,15.9,-0.26438,0.00014,19.7019]
[1777265925457,38.48,78912.98,15.9,-0.26438,0.00014,19.7019]
[1777265925447,38.48,78914.12,15.9,-0.26422,0.00014,19.69605]
[1777265930482,38.48,78919.52,15.9,-0.26346,0.00014,19.66848]
[1777265936097,38.48,78918.57,15.9,-0.2636,0.00014,19.67338]
[1777265936105,38.48,78918.57,15.9,-0.2636,0.00014,19.67338]
[1777265942290,38.48,78921.63,15.9,-0.26316,0.00014,19.65749]
[1777265947443,38.48,78926.26,15.9,-0.26251,0.00014,19.63359]
[1777265949413,38.48,78930.21,15.9,-0.26195,0.00014,19.61326]
[1777265953404,38.48,78935.52,15.9,-0.26121,0.00014,19.58595]
[1777265953505,38.48,78938.25,15.9,-0.26082,0.00014,19.57193]
[1777265958681,38.48,78936.71,15.9,-0.26103,0.00014,19.57966]
[1777265963813,38.48,78936.13,15.9,-0.26111,0.00014,19.58247]
[1777265967508,38.48,78933.06,15.9,-0.26154,0.00014,19.59814]
[1777265973371,38.48,78932.04,15.9,-0.26164,0.00014,19.59858]
[1777265978821,38.48,78937.9,15.9,-0.26081,0.00014,19.56815]
[1777265983856,38.48,78937.5,15.9,-0.26086,0.00014,19.57009]
[1777265988890,38.48,78937.45,15.9,-0.26087,0.00014,19.57023]
[1777265993927,38.48,78937.23,15.9,-0.2609,0.00014,19.57124]
[1777265998961,38.47,78937.31,15.9,-0.26088,0.00014,19.5707]
[1777266000356,38.47,78937.31,15.9,-0.26088,0.00014,19.5707]
[1777266000531,38.47,78937.31,15.9,-0.26088,0.00014,19.5707]
[1777266000568,38.47,78937.31,15.9,-0.26088,0.00014,19.5707]
[1777266000584,38.47,78938.16,15.9,-0.26076,0.00014,19.56627]
[1777266000679,38.47,78938.16,15.9,-0.26076,0.00014,19.56627]
[1777266001147,38.47,78938.16,15.9,-0.26076,0.00014,19.56627]
[1777266001612,38.47,78950.08,15.9,-0.25909,0.00014,19.50452]
[1777266005732,38.47,78952.21,15.9,-0.2588,0.00014,19.49353]
[1777266006269,38.48,78949.6,15.9,-0.25916,0.00014,19.50715]
[1777266008444,38.48,78945.12,15.9,-0.25979,0.00014,19.53038]
[1777266013882,38.48,78941.22,15.9,-0.26034,0.00014,19.55068]
[1777266019110,38.48,78941.28,15.9,-0.26033,0.00014,19.55039]
[1777266019843,38.48,78941.28,15.9,-0.26033,0.00014,19.55039]
[1777266019869,38.48,78941.28,15.9,-0.26033,0.00014,19.55039]
[1777266019931,38.48,78941.28,15.9,-0.26033,0.00014,19.55039]
[1777266019946,38.48,78941.28,15.9,-0.26033,0.00014,19.55039]
[1777266020037,38.48,78941.28,15.9,-0.26033,0.00014,19.55039]
[1777266020117,38.48,78937.91,15.9,-0.2608,0.00014,19.56781]
[1777266020773,38.48,78937.91,15.9,-0.2608,0.00014,19.56781]
[1777266021613,38.48,78932.39,15.9,-0.26158,0.00014,19.59647]
[1777266027166,38.48,78932.07,15.9,-0.26164,0.00014,19.59852]
[1777266032589,38.48,78932.75,15.9,-0.26152,0.00014,19.59097]
[1777266035548,38.48,78931.0,15.9,-0.26177,0.00014,19.60023]
[1777266035671,38.48,78931.0,15.9,-0.26177,0.00014,19.60023]
[1777266035637,38.48,78929.07,15.9,-0.26205,0.00014,19.61023]
[1777266036229,38.48,78919.14,15.9,-0.26345,0.00014,19.6613]
[1777266041264,38.48,78917.23,15.9,-0.26372,0.00014,19.67128]
[1777266042490,38.48,78917.23,15.9,-0.26372,0.00014,19.67128]
[1777266048313,38.49,78910.51,15.9,-0.26468,0.00014,19.70587]
[1777266048717,38.49,78910.51,15.9,-0.26468,0.00014,19.70587]
[1777266054330,38.49,78912.77,15.9,-0.26436,0.00014,19.69452]
[1777266058735,38.49,78906.39,15.9,-0.26527,0.00014,19.72725]
[1777266058802,38.49,78906.39,15.9,-0.26527,0.00014,19.72725]
[1777266059391,38.49,78905.94,15.9,-0.26533,0.00014,19.72964]
[1777266063422,38.49,78896.95,15.9,-0.26662,0.00014,19.77562]
[1777266066183,38.49,78896.27,15.9,-0.26672,0.00014,19.77916]
[1777266066443,38.49,78896.7,15.9,-0.26666,0.00014,19.77702]
[1777266069560,38.49,78896.73,15.9,-0.26666,0.00014,19.77712]
[1777266069600,38.49,78897.09,15.9,-0.26661,0.00014,19.77542]
[1777266074987,38.49,78894.08,15.9,-0.26704,0.00014,19.7908]
[1777266080554,38.49,78892.62,15.9,-0.26725,0.00014,19.79827]
[1777266085589,38.49,78888.64,15.9,-0.26782,0.00014,19.81835]
[1777266090624,38.49,78888.9,15.9,-0.26778,0.00014,19.817]
[1777266095659,38.49,78886.63,15.9,-0.26807,0.00014,19.82397]
[1777266096448,38.49,78886.63,15.9,-0.26807,0.00014,19.82397]
[1777266097987,38.49,78881.23,15.9,-0.26883,0.00014,19.85112]
[1777266100223,38.49,78876.07,15.9,-0.26957,0.00014,19.87695]
[1777266100289,38.49,78876.07,15.9,-0.26957,0.00014,19.87695]
[1777266100293,38.49,78876.07,15.9,-0.26957,0.00014,19.87695]
[1777266100368,38.49,78876.07,15.9,-0.26957,0.00014,19.87695]
[1777266100694,38.49,78873.53,15.9,-0.26993,0.00014,19.88962]
[1777266102355,38.49,78872.2,15.9,-0.27012,0.00014,19.89655]
[1777266102673,38.49,78872.2,15.9,-0.27012,0.00014,19.89655]
[1777266102864,38.49,78867.35,15.9,-0.27082,0.00014,19.92108]
[1777266102921,38.49,78867.35,15.9,-0.27082,0.00014,19.92108]
[1777266103048,38.49,78867.35,15.9,-0.27082,0.00014,19.92108]
[1777266103382,38.49,78867.35,15.9,-0.27082,0.00014,19.92108]
[1777266103714,38.5,78863.61,15.9,-0.27137,0.00014,19.94006]
[1777266104352,38.5,78863.61,15.9,-0.27137,0.00014,19.94006]
[1777266105852,38.5,78856.48,15.9,-0.2724,0.00014,19.97612]
[1777266106361,38.5,78856.48,15.9,-0.2724,0.00014,19.97612]
[1777266106519,38.5,78856.48,15.9,-0.2724,0.00014,19.97612]
[1777266106605,38.5,78856.48,15.9,-0.2724,0.00014,19.97612]
[1777266106649,38.5,78856.48,15.9,-0.2724,0.00014,19.97612]
[1777266106736,38.5,78849.02,15.9,-0.27348,0.00014,20.01337]
[1777266107743,38.5,78841.61,15.9,-0.27456,0.00014,20.05027]
[1777266109547,38.5,78839.27,15.9,-0.2749,0.00014,20.06204]
[1777266114906,38.51,78840.75,15.9,-0.27472,0.00014,20.05588]
[1777266118480,38.51,78845.78,15.9,-0.27401,0.00014,20.03177]
[1777266118581,38.52,78845.34,15.9,-0.27409,0.00014,20.03446]
[1777266119711,38.52,78845.34,15.9,-0.27409,0.00014,20.03446]
[1777266121445,38.52,78845.85,15.9,-0.27402,0.00014,20.03212]
[1777266121465,38.52,78845.85,15.9,-0.27402,0.00014,20.03212]
[1777266121492,38.52,78845.85,15.9,-0.27402,0.00014,20.03212]
[1777266122071,38.52,78844.02,15.9,-0.2743,0.00014,20.04151]
[1777266126164,38.52,78839.6,15.9,-0.27495,0.00014,20.06377]
[1777266126284,38.52,78839.6,15.9,-0.27495,0.00014,20.06377]
[1777266126326,38.52,78837.81,15.9,-0.27521,0.00014,20.07286]
[1777266128016,38.52,78833.11,15.9,-0.27589,0.00014,20.09596]
[1777266130032,38.53,78830.82,15.9,-0.27623,0.00014,20.10755]
[1777266130281,38.53,78830.82,15.9,-0.27623,0.00014,20.10755]
[1777266130906,38.53,78839.28,15.9,-0.27502,0.00014,20.06634]
[1777266133401,38.53,78845.42,15.9,-0.27414,0.00014,20.03629]
[1777266133450,38.53,78847.38,15.9,-0.27387,0.00014,20.0271]
[1777266138962,38.54,78844.89,15.9,-0.27425,0.00014,20.04022]
[1777266143998,38.54,78843.8,15.9,-0.27443,0.00014,20.0464]
[1777266147880,38.54,78841.81,15.9,-0.27473,0.00014,20.05667]
[1777266148325,38.54,78841.81,15.9,-0.27473,0.00014,20.05667]
[1777266148440,38.54,78841.81,15.9,-0.27473,0.00014,20.05667]
[1777266148811,38.54,78841.81,15.9,-0.27473,0.00014,20.05667]
[1777266152781,38.55,78848.63,15.9,-0.27374,0.00014,20.01926]
[1777266155782,38.55,78856.24,15.9,-0.27266,0.00014,19.98219]
[1777266156850,38.55,78855.69,15.9,-0.27275,0.00014,19.98535]
[1777266157025,38.55,78855.69,15.9,-0.27275,0.00014,19.98535]
[1777266158847,38.56,78856.46,15.9,-0.27266,0.00014,19.98196]
[1777266159074,38.56,78856.46,15.9,-0.27266,0.00014,19.98196]
[1777266159466,38.56,78856.46,15.9,-0.27266,0.00014,19.98196]
[1777266159549,38.56,78859.84,15.9,-0.27218,0.00014,19.96555]
[1777266162227,38.56,78865.24,15.9,-0.27141,0.00014,19.93887]
[1777266168169,38.57,78862.75,15.9,-0.2718,0.00014,19.95245]
[1777266173204,38.57,78862.09,15.9,-0.27192,0.00014,19.95652]
[1777266178820,38.57,78863.23,15.9,-0.27177,0.00014,19.95145]
[1777266182240,38.58,78865.9,15.9,-0.27141,0.00014,19.93876]
[1777266187863,38.58,78870.96,15.9,-0.27071,0.00014,19.91464]
[1777266194352,38.59,78871.45,15.9,-0.27069,0.00014,19.91382]
[1777266196388,38.59,78871.99,15.9,-0.27062,0.00014,19.91133]
[1777266202408,38.6,78874.67,15.9,-0.27027,0.00014,19.89943]
[1777266207442,38.61,78874.28,15.9,-0.27036,0.00014,19.90246]
[1777266211771,38.61,78873.58,15.9,-0.27048,0.00014,19.90658]
[1777266212349,38.61,78870.73,15.9,-0.27086,0.00014,19.91657]
[1777266217513,38.62,78867.42,15.9,-0.27135,0.00014,19.93401]
[1777266222879,38.62,78863.58,15.9,-0.27192,0.00014,19.95371]
[1777266224967,38.62,78862.6,15.9,-0.27207,0.00014,19.95896]
[1777266230604,38.63,78863.24,15.9,-0.272,0.00014,19.95656]
[1777266231133,38.63,78863.24,15.9,-0.272,0.00014,19.95656]
[1777266235568,38.63,78861.96,15.9,-0.2722,0.00014,19.96334]
[1777266235731,38.63,78860.4,15.9,-0.27242,0.00014,19.97117]
[1777266236015,38.63,78860.4,15.9,-0.27242,0.00014,19.97117]
[1777266236849,38.63,78860.4,15.9,-0.27242,0.00014,19.97117]
[1777266237655,38.63,78850.51,15.9,-0.27385,0.00014,20.02035]
[1777266237939,38.63,78850.51,15.9,-0.27385,0.00014,20.02035]
[1777266241354,38.63,78848.43,15.9,-0.27415,0.00014,20.03093]
[1777266244012,38.63,78837.14,15.9,-0.27578,0.00014,20.08662]
[1777266244218,38.63,78837.14,15.9,-0.27578,0.00014,20.08662]
[1777266249739,38.64,78834.37,15.9,-0.27619,0.00014,20.10046]
[1777266251085,38.64,78834.43,15.9,-0.27618,0.00014,20.10021]
[1777266251902,38.64,78834.43,15.9,-0.27618,0.00014,20.10021]
[1777266252760,38.64,78834.72,15.9,-0.27615,0.00014,20.09897]
[1777266253401,38.64,78834.72,15.9,-0.27615,0.00014,20.09897]
[1777266256072,38.64,78834.16,15.9,-0.27624,0.00014,20.10207]
[1777266256788,38.64,78836.29,15.9,-0.27593,0.00014,20.09171]
[1777266262608,38.64,78835.82,15.9,-0.27601,0.00014,20.0943]
[1777266266464,38.64,78833.74,15.9,-0.27632,0.00014,20.1048]
[1777266270363,38.64,78835.59,15.9,-0.27606,0.00014,20.09605]
[1777266270410,38.64,78835.59,15.9,-0.27606,0.00014,20.09605]
[1777266270887,38.64,78833.36,15.9,-0.27638,0.00014,20.10702]
[1777266275922,38.65,78828.2,15.9,-0.27711,0.00014,20.12841]
[1777266280016,38.65,78824.79,15.9,-0.27761,0.00014,20.14539]
[1777266282464,38.65,78823.81,15.9,-0.27776,0.00014,20.15024]
[1777266285552,38.65,78816.01,15.9,-0.2789,0.00014,20.18845]
[1777266288605,38.65,78809.9,15.9,-0.27978,0.00014,20.21798]
[1777266288817,38.65,78809.9,15.9,-0.27978,0.00014,20.21798]
[1777266288887,38.65,78809.9,15.9,-0.27978,0.00014,20.21798]
[1777266288863,38.65,78809.14,15.9,-0.27989,0.00014,20.22166]
[1777266289115,38.65,78809.14,15.9,-0.27989,0.00014,20.22166]
[1777266289448,38.65,78809.14,15.9,-0.27989,0.00014,20.22166]
[1777266289501,38.65,78809.14,15.9,-0.27989,0.00014,20.22166]
[1777266289797,38.65,78809.14,15.9,-0.27989,0.00014,20.22166]
[1777266289828,38.65,78809.14,15.9,-0.27989,0.00014,20.22166]
[1777266289874,38.65,78798.12,15.9,-0.28149,0.00015,20.27465]
[1777266290608,38.65,78798.12,15.9,-0.28149,0.00015,20.27465]
[1777266290765,38.65,78788.97,15.9,-0.28282,0.00015,20.31837]
[1777266291187,38.65,78788.97,15.9,-0.28282,0.00015,20.31837]
[1777266293194,38.65,78784.54,15.9,-0.28347,0.00015,20.33943]
[1777266294659,38.65,78784.79,15.9,-0.28343,0.00015,20.33814]
[1777266298708,38.65,78785.2,15.9,-0.28336,0.00015,20.33608]
[1777266299944,38.65,78785.51,15.9,-0.28332,0.00015,20.33451]
[1777266300022,38.65,78784.52,15.9,-0.28346,0.00015,20.33918]
[1777266300422,38.65,78784.52,15.9,-0.28346,0.00015,20.33918]
[1777266300814,38.65,78784.52,15.9,-0.28346,0.00015,20.33918]
[1777266300831,38.65,78784.52,15.9,-0.28346,0.00015,20.33918]
[1777266301185,38.65,78783.78,15.9,-0.28357,0.00015,20.34265]
[1777266303116,38.65,78773.14,15.9,-0.28512,0.00015,20.39296]
[1777266308814,38.65,78770.42,15.9,-0.2855,0.00015,20.40539]
[1777266313126,38.64,78770.14,15.9,-0.28553,0.00015,20.40615]
[1777266313145,38.64,78770.14,15.9,-0.28553,0.00015,20.40615]
[1777266313542,38.64,78770.14,15.9,-0.28553,0.00015,20.40615]
[1777266313602,38.64,78770.14,15.9,-0.28553,0.00015,20.40615]
[1777266315234,38.64,78777.61,15.9,-0.28443,0.00015,20.37058]
[1777266316098,38.64,78770.94,15.9,-0.2854,0.00015,20.40196]
[1777266317099,38.64,78767.48,15.9,-0.2859,0.00015,20.41816]
[1777266317128,38.64,78767.48,15.9,-0.2859,0.00015,20.41816]
[1777266317204,38.64,78767.48,15.9,-0.2859,0.00015,20.41816]
[1777266317392,38.64,78767.48,15.9,-0.2859,0.00015,20.41816]
[1777266318383,38.64,78764.77,15.9,-0.28629,0.00015,20.4308]
[1777266320274,38.64,78766.64,15.9,-0.28601,0.00015,20.42185]
[1777266322489,38.64,78765.22,15.9,-0.28621,0.00015,20.42813]
[1777266324929,38.63,78751.83,15.9,-0.28816,0.00015,20.49047]
[1777266330386,38.63,78746.73,15.9,-0.28889,0.00015,20.51342]
[1777266331568,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331693,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331716,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331740,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331810,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331844,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331918,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331935,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331977,38.63,78747.86,15.9,-0.28871,0.00015,20.50793]
[1777266331907,38.62,78747.91,15.9,-0.28866,0.00015,20.50292]
[1777266332025,38.62,78747.91,15.9,-0.28866,0.00015,20.50292]
[1777266334036,38.62,78754.41,15.9,-0.28771,0.00015,20.47271]
[1777266334039,38.62,78754.41,15.9,-0.28771,0.00015,20.47271]
[1777266334518,38.62,78754.41,15.9,-0.28771,0.00015,20.47271]
[1777266335223,38.62,78752.16,15.9,-0.28805,0.00015,20.48336]
[1777266337068,38.63,78750.93,15.9,-0.28823,0.00015,20.4893]
[1777266339060,38.63,78751.05,15.9,-0.28822,0.00015,20.48883]
[1777266339365,38.63,78751.05,15.9,-0.28822,0.00015,20.48883]
[1777266339371,38.63,78751.05,15.9,-0.28822,0.00015,20.48883]
[1777266339552,38.63,78750.27,15.9,-0.28834,0.00015,20.49265]
[1777266340588,38.63,78750.27,15.9,-0.28834,0.00015,20.49265]
[1777266341384,38.63,78753.57,15.9,-0.28785,0.00015,20.47699]
[1777266346428,38.62,78747.36,15.9,-0.28873,0.00015,20.50494]
[1777266351463,38.61,78746.64,15.9,-0.2888,0.00015,20.50719]
[1777266356787,38.61,78748.25,15.9,-0.28854,0.00015,20.4988]
[1777266357399,38.6,78749.24,15.9,-0.28838,0.00015,20.49375]
[1777266360739,38.6,78747.8,15.9,-0.28857,0.00015,20.49988]
[1777266366515,38.59,78746.93,15.9,-0.28867,0.00015,20.50272]
[1777266367396,38.59,78746.69,15.9,-0.2887,0.00015,20.50364]
[1777266367397,38.59,78746.69,15.9,-0.2887,0.00015,20.50364]
[1777266367412,38.59,78746.69,15.9,-0.2887,0.00015,20.50364]
[1777266367579,38.59,78746.69,15.9,-0.2887,0.00015,20.50364]
[1777266367800,38.59,78746.69,15.9,-0.2887,0.00015,20.50364]
[1777266367836,38.59,78746.69,15.9,-0.2887,0.00015,20.50364]
[1777266369376,38.59,78748.47,15.9,-0.28843,0.00015,20.49511]
[1777266369484,38.59,78748.47,15.9,-0.28843,0.00015,20.49511]
[1777266369504,38.59,78748.47,15.9,-0.28843,0.00015,20.49511]
[1777266369857,38.59,78748.47,15.9,-0.28843,0.00015,20.49511]
[1777266369872,38.59,78748.47,15.9,-0.28843,0.00015,20.49511]
[1777266375641,38.58,78749.58,15.9,-0.28823,0.00015,20.48873]
[1777266380676,38.58,78748.58,15.9,-0.28835,0.00015,20.49248]
[1777266381440,38.58,78748.58,15.9,-0.28835,0.00015,20.49248]
[1777266383175,38.57,78749.39,15.9,-0.28822,0.00015,20.48831]
[1777266388761,38.57,78748.53,15.9,-0.28831,0.00015,20.49135]
[1777266393807,38.56,78749.19,15.9,-0.28816,0.00015,20.48297]
[1777266398047,38.56,78748.47,15.9,-0.28824,0.00015,20.48563]
[1777266403850,38.55,78746.35,15.9,-0.28852,0.00015,20.49448]
[1777266408873,38.54,78749.14,15.9,-0.28808,0.00015,20.48037]
[1777266413908,38.54,78748.92,15.9,-0.28809,0.00015,20.48059]
[1777266418943,38.53,78749.59,15.9,-0.28797,0.00015,20.47663]
[1777266423978,38.53,78747.36,15.9,-0.28827,0.00015,20.48629]
[1777266429013,38.52,78747.84,15.9,-0.28818,0.00015,20.48322]
[1777266434049,38.52,78751.88,15.9,-0.28756,0.00015,20.46351]
[1777266437763,38.52,78752.37,15.9,-0.28747,0.00015,20.46079]
[1777266441080,38.51,78745.72,15.9,-0.28844,0.00015,20.49154]
[1777266445089,38.51,78744.45,15.9,-0.28861,0.00015,20.49697]
[1777266446768,38.51,78748.42,15.9,-0.28802,0.00015,20.47802]
[1777266450928,38.5,78751.26,15.9,-0.28758,0.00015,20.46409]
[1777266451594,38.5,78749.75,15.9,-0.2878,0.00015,20.47091]
[1777266451659,38.5,78749.75,15.9,-0.2878,0.00015,20.47091]
[1777266451724,38.5,78757.24,15.9,-0.28666,0.00015,20.43117]
[1777266453738,38.5,78762.0,15.9,-0.28595,0.00015,20.40858]
[1777266454028,38.5,78762.0,15.9,-0.28595,0.00015,20.40858]
[1777266454200,38.5,78765.47,15.9,-0.28544,0.00015,20.39207]
[1777266454202,38.5,78765.47,15.9,-0.28544,0.00015,20.39207]
[1777266460780,38.5,78761.93,15.9,-0.28595,0.00015,20.40842]
[1777266462247,38.5,78751.56,15.9,-0.28747,0.00015,20.45709]
[1777266467282,38.49,78752.56,15.9,-0.2873,0.00015,20.45171]
[1777266472317,38.49,78751.47,15.9,-0.28744,0.00015,20.45616]
[1777266477351,38.48,78754.96,15.9,-0.28691,0.00015,20.43905]
[1777266482491,38.48,78756.48,15.9,-0.28667,0.00015,20.43136]
[1777266486721,38.48,78748.41,15.9,-0.28784,0.00015,20.4688]
[1777266492457,38.47,78753.26,15.9,-0.2871,0.00015,20.44498]
[1777266497491,38.47,78752.84,15.9,-0.28714,0.00015,20.44636]
[1777266503534,38.46,78755.06,15.9,-0.28679,0.00015,20.43517]
[1777266509576,38.46,78753.25,15.9,-0.28704,0.00015,20.44302]
[1777266512444,38.46,78750.31,15.9,-0.28744,0.00015,20.4523]
[1777266512613,38.46,78750.31,15.9,-0.28744,0.00015,20.4523]
[1777266513198,38.46,78750.31,15.9,-0.28744,0.00015,20.4523]
[1777266514214,38.45,78748.0,15.9,-0.28777,0.00015,20.46306]
[1777266514840,38.45,78744.74,15.9,-0.28825,0.00015,20.47812]
[1777266514883,38.45,78734.4,15.9,-0.28978,0.00015,20.52655]
[1777266515471,38.45,78734.4,15.9,-0.28978,0.00015,20.52655]
[1777266515635,38.45,78734.4,15.9,-0.28978,0.00015,20.52655]
[1777266515696,38.45,78734.4,15.9,-0.28978,0.00015,20.52655]
[1777266515928,38.45,78734.4,15.9,-0.28978,0.00015,20.52655]
[1777266515984,38.45,78732.92,15.9,-0.29,0.00015,20.53361]
[1777266521724,38.45,78738.54,15.9,-0.28917,0.00015,20.50738]
[1777266522176,38.45,78738.54,15.9,-0.28917,0.00015,20.50738]
[1777266522514,38.45,78738.4,15.9,-0.28919,0.00015,20.50803]
[1777266522691,38.45,78738.4,15.9,-0.28919,0.00015,20.50803]
[1777266522834,38.45,78738.4,15.9,-0.28919,0.00015,20.50803]
[1777266524352,38.45,78730.7,15.9,-0.29033,0.00015,20.54394]
[1777266524944,38.45,78730.7,15.9,-0.29033,0.00015,20.54394]
[1777266525015,38.45,78730.7,15.9,-0.29033,0.00015,20.54394]
[1777266525248,38.45,78730.68,15.9,-0.29034,0.00015,20.54399]
[1777266525304,38.45,78730.68,15.9,-0.29034,0.00015,20.54399]
[1777266525694,38.45,78729.93,15.9,-0.29045,0.00015,20.54748]
[1777266526260,38.45,78729.93,15.9,-0.29045,0.00015,20.54748]
[1777266526701,38.45,78728.22,15.9,-0.2907,0.00015,20.55553]
[1777266530203,38.45,78728.89,15.9,-0.2906,0.00015,20.55231]
[1777266537769,38.45,78728.83,15.9,-0.2906,0.00015,20.55214]
[1777266543075,38.45,78727.53,15.9,-0.29078,0.00015,20.5578]
[1777266544944,38.45,78725.51,15.9,-0.29107,0.00015,20.56704]
[1777266544950,38.45,78725.51,15.9,-0.29107,0.00015,20.56704]
[1777266545027,38.45,78716.46,15.9,-0.29242,0.00015,20.60889]
[1777266545765,38.45,78716.46,15.9,-0.29242,0.00015,20.60889]
[1777266545840,38.45,78707.7,15.9,-0.29373,0.00015,20.64928]
[1777266546394,38.45,78707.7,15.9,-0.29373,0.00015,20.64928]
[1777266547053,38.45,78695.21,15.9,-0.29559,0.00015,20.70644]
[1777266548060,38.45,78695.21,15.9,-0.29559,0.00015,20.70644]
[1777266549419,38.45,78687.15,15.9,-0.2968,0.00015,20.74293]
[1777266549421,38.45,78687.15,15.9,-0.2968,0.00015,20.74293]
[1777266549460,38.45,78687.15,15.9,-0.2968,0.00015,20.74293]
[1777266549865,38.45,78682.72,15.9,-0.29747,0.00015,20.76317]
[1777266552327,38.45,78680.88,15.9,-0.29775,0.00015,20.77176]
[1777266557924,38.45,78676.76,15.9,-0.29839,0.00015,20.79108]
[1777266560488,38.46,78679.45,15.9,-0.298,0.00015,20.77919]
[1777266561215,38.45,78681.41,15.9,-0.2977,0.00015,20.7702]
[1777266561284,38.45,78681.41,15.9,-0.2977,0.00015,20.7702]
[1777266561952,38.45,78692.94,15.9,-0.29596,0.00015,20.71775]
[1777266563965,38.45,78683.93,15.9,-0.29731,0.00015,20.75848]
[1777266564420,38.45,78683.93,15.9,-0.29731,0.00015,20.75848]
[1777266564974,38.45,78678.79,15.9,-0.29809,0.00015,20.78187]
[1777266565980,38.45,78671.72,15.9,-0.29915,0.00015,20.81383]
[1777266567205,38.45,78671.72,15.9,-0.29915,0.00015,20.81383]
[1777266567241,38.45,78674.58,15.9,-0.29873,0.00015,20.80107]
[1777266567862,38.45,78674.58,15.9,-0.29873,0.00015,20.80107]
[1777266568865,38.45,78680.61,15.9,-0.29781,0.00015,20.77372]
[1777266569203,38.45,78680.61,15.9,-0.29781,0.00015,20.77372]
[1777266569001,38.45,78691.2,15.9,-0.29622,0.00015,20.72556]
[1777266571016,38.45,78698.95,15.9,-0.29502,0.00015,20.68572]
[1777266576051,38.45,78693.6,15.9,-0.29582,0.00015,20.70984]
[1777266577024,38.45,78693.6,15.9,-0.29582,0.00015,20.70984]
[1777266577058,38.45,78703.83,15.9,-0.29428,0.00015,20.66299]
[1777266579072,38.45,78711.71,15.9,-0.2931,0.00015,20.62672]
[1777266584107,38.45,78710.1,15.9,-0.29334,0.00015,20.6341]
[1777266588996,38.45,78712.9,15.9,-0.29293,0.00015,20.62117]
[1777266590412,38.45,78717.32,15.9,-0.29227,0.00015,20.60077]
[1777266592256,38.45,78721.84,15.9,-0.29159,0.00015,20.57985]
[1777266592163,38.45,78729.33,15.9,-0.29048,0.00015,20.54509]
[1777266594553,38.45,78730.09,15.9,-0.29037,0.00015,20.54169]
[1777266595184,38.45,78735.98,15.9,-0.2895,0.00015,20.51414]
[1777266596445,38.45,78735.0,15.9,-0.28964,0.00015,20.51869]
[1777266597198,38.45,78734.01,15.9,-0.28979,0.00015,20.52341]
[1777266601188,38.45,78736.91,15.9,-0.28937,0.00015,20.51015]
[1777266601232,38.45,78734.83,15.9,-0.28968,0.00015,20.51998]
[1777266601576,38.45,78734.83,15.9,-0.28968,0.00015,20.51998]
[1777266602234,38.45,78729.37,15.9,-0.29049,0.00015,20.54555]
[1777266604791,38.45,78728.93,15.9,-0.29056,0.00015,20.54774]
[1777266610290,38.46,78730.06,15.9,-0.29041,0.00015,20.54289]
[1777266615447,38.46,78731.34,15.9,-0.29023,0.00015,20.5372]
[1777266615541,38.46,78731.84,15.9,-0.29015,0.00015,20.53494]
[1777266621367,38.46,78732.78,15.9,-0.29001,0.00015,20.53024]
[1777266626402,38.45,78729.11,15.9,-0.29054,0.00015,20.54712]
[1777266628378,38.45,78730.88,15.9,-0.29028,0.00015,20.53881]
[1777266628418,38.45,78729.8,15.9,-0.29044,0.00015,20.5438]
[1777266631976,38.46,78729.32,15.9,-0.29051,0.00015,20.54619]
[1777266635467,38.46,78736.82,15.9,-0.28939,0.00015,20.5073]
[1777266640502,38.46,78736.69,15.9,-0.28942,0.00015,20.50848]
[1777266645163,38.46,78732.56,15.9,-0.29005,0.00015,20.52817]
[1777266648630,38.47,78739.21,15.9,-0.28907,0.00015,20.49743]
[1777266649565,38.47,78727.48,15.9,-0.29082,0.00015,20.5524]
[1777266654599,38.47,78731.4,15.9,-0.29025,0.00015,20.53453]
[1777266657877,38.47,78724.47,15.9,-0.29128,0.00015,20.56699]
[1777266663663,38.47,78725.05,15.9,-0.29121,0.00015,20.56467]
[1777266668770,38.48,78722.26,15.9,-0.29163,0.00015,20.57785]
[1777266674090,38.48,78721.12,15.9,-0.29181,0.00015,20.58335]
[1777266678593,38.48,78714.1,15.9,-0.29286,0.00015,20.61592]
[1777266678755,38.48,78714.1,15.9,-0.29286,0.00015,20.61592]
[1777266678879,38.48,78714.1,15.9,-0.29286,0.00015,20.61592]
[1777266679023,38.48,78714.1,15.9,-0.29286,0.00015,20.61592]
[1777266679036,38.48,78703.51,15.9,-0.29444,0.00015,20.66457]
[1777266679921,38.48,78695.43,15.9,-0.29565,0.00015,20.70148]
[1777266682029,38.48,78691.05,15.9,-0.2963,0.00015,20.72128]
[1777266685100,38.48,78691.44,15.9,-0.29623,0.00015,20.71929]
[1777266685421,38.47,78691.7,15.9,-0.29619,0.00015,20.71789]
[1777266685525,38.47,78691.7,15.9,-0.29619,0.00015,20.71789]
[1777266685817,38.47,78698.7,15.9,-0.29514,0.00015,20.686]
[1777266686422,38.47,78698.7,15.9,-0.29514,0.00015,20.686]
[1777266686568,38.47,78698.7,15.9,-0.29514,0.00015,20.686]
[1777266688839,38.47,78686.96,15.9,-0.29689,0.00015,20.73915]
[1777266692827,38.47,78687.24,15.9,-0.29681,0.00015,20.73324]
[1777266692871,38.47,78686.81,15.9,-0.29687,0.00015,20.73506]
[1777266693877,38.47,78675.17,15.9,-0.29862,0.00015,20.78753]
[1777266694612,38.47,78675.17,15.9,-0.29862,0.00015,20.78753]
[1777266694662,38.47,78675.17,15.9,-0.29862,0.00015,20.78753]
[1777266694678,38.47,78675.17,15.9,-0.29862,0.00015,20.78753]
[1777266694794,38.47,78675.17,15.9,-0.29862,0.00015,20.78753]
[1777266697065,38.47,78664.71,15.9,-0.3002,0.00015,20.83458]
[1777266700552,38.47,78666.41,15.9,-0.29995,0.00015,20.82713]
[1777266702304,38.47,78667.34,15.9,-0.29981,0.00015,20.82302]
[1777266702955,38.47,78670.17,15.9,-0.29938,0.00015,20.8104]
[1777266703103,38.47,78670.17,15.9,-0.29938,0.00015,20.8104]
[1777266703224,38.47,78670.17,15.9,-0.29938,0.00015,20.8104]
[1777266703420,38.47,78666.39,15.9,-0.29995,0.00015,20.8274]
[1777266703765,38.47,78666.39,15.9,-0.29995,0.00015,20.8274]
[1777266703965,38.47,78657.6,15.9,-0.30128,0.00015,20.8667]
[1777266707120,38.47,78646.99,15.9,-0.30289,0.00015,20.91384]
[1777266708053,38.47,78646.99,15.9,-0.30289,0.00015,20.91384]
[1777266709043,38.47,78645.94,15.9,-0.30305,0.00015,20.91846]
[1777266709048,38.47,78645.94,15.9,-0.30305,0.00015,20.91846]
[1777266709191,38.47,78645.94,15.9,-0.30305,0.00015,20.91846]
[1777266709288,38.47,78638.63,15.9,-0.30416,0.00015,20.95064]
[1777266711977,38.47,78634.33,15.9,-0.30481,0.00015,20.96941]
[1777266716044,38.47,78629.27,15.9,-0.30557,0.00015,20.99122]
[1777266720856,38.47,78627.72,15.9,-0.30579,0.00015,20.99749]
[1777266721201,38.47,78627.72,15.9,-0.30579,0.00015,20.99749]
[1777266723048,38.46,78630.88,15.9,-0.3053,0.00015,20.98352]
[1777266728136,38.46,78628.93,15.9,-0.30558,0.00015,20.99156]
[1777266729215,38.46,78628.93,15.9,-0.30558,0.00015,20.99156]
[1777266734271,38.46,78627.94,15.9,-0.30572,0.00015,20.99541]
[1777266735498,38.46,78627.32,15.9,-0.30581,0.00015,20.99793]
[1777266736179,38.46,78627.32,15.9,-0.30581,0.00015,20.99793]
[1777266736385,38.46,78627.32,15.9,-0.30581,0.00015,20.99793]
[1777266736352,38.46,78616.03,15.9,-0.30753,0.00015,21.04715]
[1777266736709,38.46,78616.03,15.9,-0.30753,0.00015,21.04715]
[1777266736886,38.46,78616.03,15.9,-0.30753,0.00015,21.04715]
[1777266737209,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266737507,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266737764,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266737801,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266737878,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266737947,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266738068,38.46,78599.82,15.9,-0.31002,0.00015,21.11702]
[1777266738262,38.46,78580.85,15.9,-0.31294,0.00015,21.19798]
[1777266739142,38.46,78580.85,15.9,-0.31294,0.00015,21.19798]
[1777266739145,38.46,78580.85,15.9,-0.31294,0.00015,21.19798]
[1777266739223,38.46,78572.59,15.9,-0.31422,0.00015,21.23292]
[1777266739568,38.46,78572.59,15.9,-0.31422,0.00015,21.23292]
[1777266740433,38.47,78575.11,15.9,-0.31385,0.00015,21.22288]
[1777266741016,38.47,78575.11,15.9,-0.31385,0.00015,21.22288]
[1777266741238,38.47,78580.01,15.9,-0.31309,0.00015,21.20219]
[1777266743075,38.47,78580.49,15.9,-0.31302,0.00015,21.20012]
[1777266743086,38.47,78580.49,15.9,-0.31302,0.00015,21.20012]
[1777266743155,38.47,78580.49,15.9,-0.31302,0.00015,21.20012]
[1777266743163,38.47,78580.49,15.9,-0.31302,0.00015,21.20012]
[1777266743299,38.47,78580.49,15.9,-0.31302,0.00015,21.20012]
[1777266743302,38.47,78580.49,15.9,-0.31302,0.00015,21.20012]
[1777266743357,38.47,78573.73,15.9,-0.31406,0.00015,21.22853]
[1777266743627,38.47,78573.73,15.9,-0.31406,0.00015,21.22853]
[1777266744259,38.47,78560.68,15.9,-0.31608,0.00015,21.28319]
[1777266748067,38.47,78561.65,15.9,-0.31594,0.00015,21.27946]
[1777266750988,38.47,78565.32,15.9,-0.31538,0.00015,21.26452]
[1777266751318,38.47,78571.52,15.9,-0.31441,0.00015,21.23448]
[1777266752016,38.47,78571.52,15.9,-0.31441,0.00015,21.23448]
[1777266752334,38.47,78582.4,15.9,-0.31273,0.00015,21.18863]
[1777266755984,38.47,78578.6,15.9,-0.31331,0.00015,21.20452]
[1777266756219,38.47,78578.6,15.9,-0.31331,0.00015,21.20452]
[1777266761396,38.47,78577.52,15.9,-0.31346,0.00015,21.20874]
[1777266764417,38.47,78586.77,15.9,-0.31203,0.00015,21.16952]
[1777266765793,38.47,78587.92,15.9,-0.31186,0.00015,21.16463]
[1777266765798,38.47,78587.92,15.9,-0.31186,0.00015,21.16463]
[1777266768798,38.47,78595.59,15.9,-0.31068,0.00015,21.13199]
[1777266772199,38.47,78596.98,15.9,-0.31047,0.00015,21.12611]
[1777266773378,38.47,78596.81,15.9,-0.31049,0.00015,21.12686]
[1777266773391,38.47,78596.81,15.9,-0.31049,0.00015,21.12686]
[1777266775389,38.47,78599.63,15.9,-0.31006,0.00015,21.11483]
[1777266775818,38.47,78600.13,15.9,-0.30999,0.00015,21.11276]
[1777266780280,38.47,78604.76,15.9,-0.30928,0.00015,21.09303]
[1777266780415,38.47,78604.76,15.9,-0.30928,0.00015,21.09303]
[1777266782823,38.47,78606.6,15.9,-0.30901,0.00015,21.08531]
[1777266788586,38.47,78601.72,15.9,-0.30976,0.00015,21.10655]
[1777266794055,38.47,78605.04,15.9,-0.30926,0.00015,21.09249]
[1777266796948,38.48,78606.15,15.9,-0.3091,0.00015,21.0879]
[1777266797020,38.48,78599.25,15.9,-0.31016,0.00015,21.11753]
[1777266800709,38.48,78598.41,15.9,-0.31029,0.00015,21.12119]
[1777266802424,38.48,78604.22,15.9,-0.3094,0.00015,21.09634]
[1777266802458,38.48,78604.22,15.9,-0.3094,0.00015,21.09634]
[1777266802487,38.48,78613.15,15.9,-0.30804,0.00015,21.05804]
[1777266802611,38.48,78613.15,15.9,-0.30804,0.00015,21.05804]
[1777266802842,38.48,78613.15,15.9,-0.30804,0.00015,21.05804]
[1777266803681,38.48,78617.09,15.9,-0.30744,0.00015,21.04101]
[1777266804024,38.48,78617.09,15.9,-0.30744,0.00015,21.04101]
[1777266804417,38.48,78617.09,15.9,-0.30744,0.00015,21.04101]
[1777266804428,38.48,78617.09,15.9,-0.30744,0.00015,21.04101]
[1777266806266,38.48,78621.42,15.9,-0.30678,0.00015,21.02245]
[1777266806341,38.48,78621.42,15.9,-0.30678,0.00015,21.02245]
[1777266808302,38.48,78624.08,15.9,-0.30638,0.00015,21.01113]
[1777266808387,38.48,78624.08,15.9,-0.30638,0.00015,21.01113]
[1777266808456,38.48,78624.08,15.9,-0.30638,0.00015,21.01113]
[1777266808514,38.48,78624.08,15.9,-0.30638,0.00015,21.01113]
[1777266809336,38.48,78624.12,15.9,-0.30639,0.00015,21.01121]
[1777266810536,38.48,78631.09,15.9,-0.30533,0.00015,20.98097]
[1777266810923,38.48,78631.09,15.9,-0.30533,0.00015,20.98097]
[1777266811339,38.48,78631.09,15.9,-0.30533,0.00015,20.98097]
[1777266812992,38.49,78631.49,15.9,-0.30525,0.00015,20.97526]
[1777266813207,38.49,78631.49,15.9,-0.30525,0.00015,20.97526]
[1777266815788,38.49,78623.48,15.9,-0.30649,0.00015,21.01077]
[1777266816708,38.49,78623.48,15.9,-0.30649,0.00015,21.01077]
[1777266818272,38.49,78622.8,15.9,-0.3066,0.00015,21.01384]
[1777266818324,38.49,78622.8,15.9,-0.3066,0.00015,21.01384]
[1777266818429,38.49,78622.8,15.9,-0.3066,0.00015,21.01384]
[1777266818453,38.49,78622.8,15.9,-0.3066,0.00015,21.01384]
[1777266818506,38.49,78622.8,15.9,-0.3066,0.00015,21.01384]
[1777266818524,38.49,78622.8,15.9,-0.3066,0.00015,21.01384]
[1777266818923,38.49,78622.99,15.9,-0.30658,0.00015,21.01326]
[1777266819006,38.49,78622.99,15.9,-0.30658,0.00015,21.01326]
[1777266819041,38.49,78622.99,15.9,-0.30658,0.00015,21.01326]
[1777266819121,38.49,78622.99,15.9,-0.30658,0.00015,21.01326]
[1777266819322,38.49,78622.99,15.9,-0.30658,0.00015,21.01326]
[1777266819435,38.49,78622.99,15.9,-0.30658,0.00015,21.01326]
[1777266819486,38.49,78596.75,15.9,-0.31059,0.00015,21.12622]
[1777266820036,38.49,78596.75,15.9,-0.31059,0.00015,21.12622]
[1777266820049,38.49,78577.49,15.9,-0.31355,0.00015,21.20777]
[1777266820701,38.49,78577.49,15.9,-0.31355,0.00015,21.20777]
[1777266821910,38.49,78579.37,15.9,-0.31326,0.00015,21.19981]
[1777266821974,38.49,78579.37,15.9,-0.31326,0.00015,21.19981]
[1777266822090,38.49,78579.37,15.9,-0.31326,0.00015,21.19981]
[1777266822451,38.49,78579.37,15.9,-0.31326,0.00015,21.19981]
[1777266822496,38.49,78579.37,15.9,-0.31326,0.00015,21.19981]
[1777266822900,38.49,78583.6,15.9,-0.3126,0.00015,21.1819]
[1777266823043,38.49,78583.6,15.9,-0.3126,0.00015,21.1819]
[1777266823107,38.49,78590.4,15.9,-0.31156,0.00015,21.1531]
[1777266823846,38.49,78571.34,15.9,-0.31449,0.00015,21.23344]
[1777266824665,38.49,78571.34,15.9,-0.31449,0.00015,21.23344]
[1777266824814,38.49,78571.34,15.9,-0.31449,0.00015,21.23344]
[1777266824878,38.49,78571.34,15.9,-0.31449,0.00015,21.23344]
[1777266825421,38.49,78571.34,15.9,-0.31449,0.00015,21.23344]
[1777266825525,38.49,78571.34,15.9,-0.31449,0.00015,21.23344]
[1777266825695,38.49,78570.42,15.9,-0.31463,0.00015,21.23713]
[1777266827853,38.49,78568.92,15.9,-0.31486,0.00015,21.24332]
[1777266829017,38.49,78568.53,15.9,-0.31491,0.00015,21.24486]
[1777266830134,38.49,78570.79,15.9,-0.31456,0.00015,21.23532]
[1777266831291,38.49,78574.6,15.9,-0.31397,0.00015,21.21922]
[1777266831496,38.49,78574.6,15.9,-0.31397,0.00015,21.21922]
[1777266831453,38.49,78583.93,15.9,-0.31253,0.00015,21.1799]
[1777266831752,38.49,78583.93,15.9,-0.31253,0.00015,21.1799]
[1777266832448,38.49,78564.46,15.9,-0.31554,0.00015,21.26171]
[1777266832909,38.49,78553.74,15.9,-0.3172,0.00015,21.30617]
[1777266833741,38.49,78553.74,15.9,-0.3172,0.00015,21.30617]
[1777266834945,38.49,78553.53,15.9,-0.31723,0.00015,21.3072]
[1777266835734,38.49,78555.12,15.9,-0.31699,0.00015,21.30072]
[1777266836662,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266836746,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266836767,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266836990,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266837080,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266837161,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266837198,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266837452,38.49,78554.97,15.9,-0.31701,0.00015,21.30134]
[1777266837529,38.49,78544.34,15.9,-0.31867,0.00016,21.34538]
[1777266837588,38.49,78544.34,15.9,-0.31867,0.00016,21.34538]
[1777266837944,38.49,78530.8,15.9,-0.32077,0.00016,21.4006]
[1777266838660,38.49,78530.8,15.9,-0.32077,0.00016,21.4006]
[1777266838865,38.49,78530.8,15.9,-0.32077,0.00016,21.4006]
[1777266838956,38.49,78530.8,15.9,-0.32077,0.00016,21.4006]
[1777266839014,38.49,78530.8,15.9,-0.32077,0.00016,21.4006]
[1777266839041,38.49,78530.8,15.9,-0.32077,0.00016,21.4006]
[1777266839381,38.5,78531.0,15.9,-0.32076,0.00016,21.40024]
[1777266840306,38.5,78531.0,15.9,-0.32076,0.00016,21.40024]
[1777266840466,38.5,78531.0,15.9,-0.32076,0.00016,21.40024]
[1777266840627,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266840646,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266840795,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266840832,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266841027,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266841191,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266841243,38.5,78531.02,15.9,-0.32076,0.00016,21.40036]
[1777266841323,38.52,78520.78,15.9,-0.32243,0.00016,21.44369]
[1777266842333,38.52,78520.78,15.9,-0.32243,0.00016,21.44369]
[1777266842543,38.52,78520.78,15.9,-0.32243,0.00016,21.44369]
[1777266842655,38.52,78516.03,15.9,-0.32317,0.00016,21.4629]
[1777266842663,38.52,78516.03,15.9,-0.32317,0.00016,21.4629]
[1777266843026,38.52,78516.03,15.9,-0.32317,0.00016,21.4629]
[1777266843048,38.52,78516.03,15.9,-0.32317,0.00016,21.4629]
[1777266843188,38.52,78516.03,15.9,-0.32317,0.00016,21.4629]
[1777266843231,38.52,78518.49,15.9,-0.3228,0.00016,21.45318]
[1777266845065,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845074,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845083,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845123,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845130,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845254,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845362,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845471,38.52,78521.73,15.9,-0.32229,0.00016,21.44023]
[1777266845552,38.52,78512.5,15.9,-0.32374,0.00016,21.4773]
[1777266847569,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266847611,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266847708,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266847727,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266847817,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266847999,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266848366,38.52,78508.42,15.9,-0.32438,0.00016,21.4938]
[1777266848941,38.52,78514.69,15.9,-0.32341,0.00016,21.4689]
[1777266849193,38.52,78514.69,15.9,-0.32341,0.00016,21.4689]
[1777266849249,38.52,78514.69,15.9,-0.32341,0.00016,21.4689]
[1777266849533,38.53,78537.87,15.9,-0.3198,0.00016,21.37548]
[1777266849838,38.53,78537.87,15.9,-0.3198,0.00016,21.37548]
[1777266850270,38.53,78537.87,15.9,-0.3198,0.00016,21.37548]
[1777266850346,38.53,78537.87,15.9,-0.3198,0.00016,21.37548]
[1777266850409,38.53,78537.87,15.9,-0.3198,0.00016,21.37548]
[1777266850491,38.53,78537.87,15.9,-0.3198,0.00016,21.37548]
[1777266850547,38.53,78533.87,15.9,-0.32043,0.00016,21.39196]
[1777266850982,38.53,78533.87,15.9,-0.32043,0.00016,21.39196]
[1777266851319,38.53,78514.95,15.9,-0.32339,0.00016,21.46839]
[1777266851628,38.53,78514.95,15.9,-0.32339,0.00016,21.46839]
[1777266851634,38.53,78514.95,15.9,-0.32339,0.00016,21.46839]
[1777266851923,38.53,78514.95,15.9,-0.32339,0.00016,21.46839]
[1777266852017,38.53,78514.95,15.9,-0.32339,0.00016,21.46839]
[1777266852118,38.53,78521.65,15.9,-0.32234,0.00016,21.44153]
[1777266853071,38.53,78521.65,15.9,-0.32234,0.00016,21.44153]
[1777266853711,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266853724,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266853863,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266853948,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266853973,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266854089,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266854135,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266854170,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266854238,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266854296,38.53,78520.63,15.9,-0.3225,0.00016,21.44567]
[1777266854337,38.53,78505.32,15.9,-0.3249,0.00016,21.50699]
[1777266854625,38.53,78505.32,15.9,-0.3249,0.00016,21.50699]
[1777266854894,38.53,78505.32,15.9,-0.3249,0.00016,21.50699]
[1777266854915,38.53,78505.32,15.9,-0.3249,0.00016,21.50699]
[1777266855009,38.53,78505.32,15.9,-0.3249,0.00016,21.50699]
[1777266855067,38.53,78493.26,15.9,-0.32678,0.00016,21.55459]
[1777266856256,38.53,78489.36,15.9,-0.3274,0.00016,21.57002]
[1777266856807,38.53,78489.36,15.9,-0.3274,0.00016,21.57002]
[1777266857548,38.53,78489.36,15.9,-0.3274,0.00016,21.57002]
[1777266858169,38.53,78486.59,15.9,-0.32784,0.00016,21.58089]
[1777266858339,38.53,78486.59,15.9,-0.32784,0.00016,21.58089]
[1777266858438,38.53,78479.02,15.9,-0.32903,0.00016,21.61037]
[1777266859533,38.53,78479.02,15.9,-0.32903,0.00016,21.61037]
[1777266859784,38.53,78479.82,15.9,-0.3289,0.00016,21.60727]
[1777266859877,38.53,78479.82,15.9,-0.3289,0.00016,21.60727]
[1777266859960,38.53,78479.82,15.9,-0.3289,0.00016,21.60727]
[1777266860199,38.53,78479.82,15.9,-0.3289,0.00016,21.60727]
[1777266860288,38.53,78487.26,15.9,-0.32773,0.00016,21.5783]
[1777266861414,38.53,78487.26,15.9,-0.32773,0.00016,21.5783]
[1777266861526,38.53,78487.26,15.9,-0.32773,0.00016,21.5783]
[1777266861838,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266861849,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266862018,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266862071,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266862110,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266862158,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266862246,38.53,78493.04,15.9,-0.32683,0.00016,21.55569]
[1777266862298,38.53,78477.27,15.9,-0.3293,0.00016,21.61723]
[1777266865168,38.53,78473.9,15.9,-0.32983,0.00016,21.63023]
[1777266865288,38.53,78473.9,15.9,-0.32983,0.00016,21.63023]
[1777266865767,38.53,78472.52,15.9,-0.33005,0.00016,21.63554]
[1777266865949,38.53,78472.52,15.9,-0.33005,0.00016,21.63554]
[1777266866091,38.53,78472.52,15.9,-0.33005,0.00016,21.63554]
[1777266867152,38.53,78480.86,15.9,-0.32874,0.00016,21.60321]
[1777266867691,38.53,78480.86,15.9,-0.32874,0.00016,21.60321]
[1777266867867,38.53,78480.86,15.9,-0.32874,0.00016,21.60321]
[1777266868122,38.53,78480.86,15.9,-0.32874,0.00016,21.60321]
[1777266868207,38.53,78493.85,15.9,-0.3267,0.00016,21.55246]
[1777266868761,38.53,78493.85,15.9,-0.3267,0.00016,21.55246]
[1777266869030,38.53,78493.85,15.9,-0.3267,0.00016,21.55246]
[1777266869460,38.53,78493.85,15.9,-0.3267,0.00016,21.55246]
[1777266869476,38.53,78493.85,15.9,-0.3267,0.00016,21.55246]
[1777266869480,38.53,78493.85,15.9,-0.3267,0.00016,21.55246]
[1777266869496,38.53,78502.74,15.9,-0.32531,0.00016,21.51745]
[1777266869627,38.53,78502.74,15.9,-0.32531,0.00016,21.51745]
[1777266869854,38.53,78502.74,15.9,-0.32531,0.00016,21.51745]
[1777266869993,38.53,78502.74,15.9,-0.32531,0.00016,21.51745]
[1777266870019,38.53,78502.74,15.9,-0.32531,0.00016,21.51745]
[1777266870173,38.53,78514.77,15.9,-0.32343,0.00016,21.46961]
[1777266871205,38.53,78514.77,15.9,-0.32343,0.00016,21.46961]
[1777266871313,38.53,78514.77,15.9,-0.32343,0.00016,21.46961]
[1777266871414,38.54,78519.34,15.9,-0.3227,0.00016,21.44722]
[1777266872238,38.54,78527.46,15.9,-0.32144,0.00016,21.41458]
[1777266872718,38.54,78527.46,15.9,-0.32144,0.00016,21.41458]
[1777266875112,38.54,78536.85,15.9,-0.31998,0.00016,21.3767]
[1777266875620,38.54,78539.06,15.9,-0.31964,0.00016,21.36782]
[1777266876202,38.54,78539.06,15.9,-0.31964,0.00016,21.36782]
[1777266876708,38.54,78543.74,15.9,-0.31892,0.00015,21.34884]
[1777266876714,38.54,78543.74,15.9,-0.31892,0.00015,21.34884]
[1777266876726,38.54,78543.74,15.9,-0.31892,0.00015,21.34884]
[1777266876744,38.54,78543.74,15.9,-0.31892,0.00015,21.34884]
[1777266876749,38.54,78543.74,15.9,-0.31892,0.00015,21.34884]
[1777266877350,38.54,78554.32,15.9,-0.31729,0.00015,21.30544]
[1777266877693,38.54,78554.32,15.9,-0.31729,0.00015,21.30544]
[1777266877832,38.54,78554.32,15.9,-0.31729,0.00015,21.30544]
[1777266878672,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266878691,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266878767,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266878773,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266879171,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266879203,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266879487,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266879497,38.54,78557.2,15.9,-0.31684,0.00015,21.29365]
[1777266879531,38.54,78526.35,15.9,-0.32164,0.00016,21.41989]
[1777266879750,38.54,78526.35,15.9,-0.32164,0.00016,21.41989]
[1777266880390,38.54,78526.35,15.9,-0.32164,0.00016,21.41989]
[1777266880465,38.54,78511.9,15.9,-0.3239,0.00016,21.478]
[1777266880789,38.54,78511.9,15.9,-0.3239,0.00016,21.478]
[1777266881088,38.54,78511.9,15.9,-0.3239,0.00016,21.478]
[1777266881489,38.54,78511.9,15.9,-0.3239,0.00016,21.478]
[1777266882072,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882095,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882162,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882204,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882225,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882317,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882340,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882354,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882385,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882576,38.55,78513.55,15.9,-0.32364,0.00016,21.47154]
[1777266882446,38.55,78506.97,15.9,-0.32467,0.00016,21.49785]
[1777266882625,38.55,78506.97,15.9,-0.32467,0.00016,21.49785]
[1777266883264,38.55,78488.27,15.9,-0.3276,0.00016,21.5716]
[1777266883779,38.55,78488.27,15.9,-0.3276,0.00016,21.5716]
[1777266883985,38.55,78488.27,15.9,-0.3276,0.00016,21.5716]
[1777266884116,38.55,78488.27,15.9,-0.3276,0.00016,21.5716]
[1777266884492,38.55,78488.27,15.9,-0.3276,0.00016,21.5716]
[1777266884581,38.55,78475.43,15.9,-0.32962,0.00016,21.62154]
[1777266885073,38.55,78475.43,15.9,-0.32962,0.00016,21.62154]
[1777266886010,38.55,78474.46,15.9,-0.32977,0.00016,21.62527]
[1777266886025,38.55,78474.46,15.9,-0.32977,0.00016,21.62527]
[1777266886309,38.55,78474.46,15.9,-0.32977,0.00016,21.62527]
[1777266886381,38.55,78474.46,15.9,-0.32977,0.00016,21.62527]
[1777266886479,38.55,78474.46,15.9,-0.32977,0.00016,21.62527]
[1777266886581,38.55,78464.0,15.9,-0.33142,0.00016,21.66547]
[1777266886831,38.55,78464.0,15.9,-0.33142,0.00016,21.66547]
[1777266887354,38.55,78464.0,15.9,-0.33142,0.00016,21.66547]
[1777266887447,38.55,78452.81,15.9,-0.3332,0.00016,21.70839]
[1777266888002,38.55,78452.81,15.9,-0.3332,0.00016,21.70839]
[1777266888029,38.55,78452.81,15.9,-0.3332,0.00016,21.70839]
[1777266888231,38.55,78452.81,15.9,-0.3332,0.00016,21.70839]
[1777266888589,38.55,78452.81,15.9,-0.3332,0.00016,21.70839]
[1777266888882,38.55,78449.5,15.9,-0.33373,0.00016,21.72117]
[1777266889001,38.55,78449.5,15.9,-0.33373,0.00016,21.72117]
[1777266889080,38.55,78449.5,15.9,-0.33373,0.00016,21.72117]
[1777266889097,38.55,78449.5,15.9,-0.33373,0.00016,21.72117]
[1777266889309,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266889938,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890237,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890503,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890541,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890556,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890668,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890698,38.55,78455.4,15.9,-0.3328,0.00016,21.69883]
[1777266890530,38.56,78462.58,15.9,-0.33167,0.00016,21.67162]
[1777266891248,38.56,78462.58,15.9,-0.33167,0.00016,21.67162]
[1777266891278,38.56,78462.58,15.9,-0.33167,0.00016,21.67162]
[1777266891500,38.56,78448.81,15.9,-0.33385,0.00016,21.72401]
[1777266892221,38.56,78448.81,15.9,-0.33385,0.00016,21.72401]
[1777266892241,38.56,78448.81,15.9,-0.33385,0.00016,21.72401]
[1777266892339,38.57,78442.4,15.9,-0.33491,0.00016,21.74943]
[1777266892771,38.57,78442.4,15.9,-0.33491,0.00016,21.74943]
[1777266893568,38.57,78443.9,15.9,-0.33468,0.00016,21.74404]
[1777266893999,38.57,78443.9,15.9,-0.33468,0.00016,21.74404]
[1777266894400,38.57,78443.9,15.9,-0.33468,0.00016,21.74404]
[1777266894429,38.57,78443.9,15.9,-0.33468,0.00016,21.74404]
[1777266894549,38.57,78443.9,15.9,-0.33468,0.00016,21.74404]
[1777266894618,38.57,78431.98,15.9,-0.33658,0.00016,21.78865]
[1777266894716,38.57,78431.98,15.9,-0.33658,0.00016,21.78865]
[1777266895121,38.57,78431.98,15.9,-0.33658,0.00016,21.78865]
[1777266895138,38.57,78431.98,15.9,-0.33658,0.00016,21.78865]
[1777266896475,38.58,78430.25,15.9,-0.33686,0.00016,21.79525]
[1777266896627,38.58,78430.25,15.9,-0.33686,0.00016,21.79525]
[1777266896895,38.58,78434.92,15.9,-0.33612,0.00016,21.77808]
[1777266897563,38.58,78435.92,15.9,-0.33597,0.00016,21.77438]
[1777266897817,38.58,78435.92,15.9,-0.33597,0.00016,21.77438]
[1777266898469,38.58,78435.92,15.9,-0.33597,0.00016,21.77438]
[1777266898658,38.58,78435.92,15.9,-0.33597,0.00016,21.77438]
[1777266898704,38.58,78435.92,15.9,-0.33597,0.00016,21.77438]
[1777266898951,38.58,78440.1,15.9,-0.33531,0.00016,21.7588]
[1777266899239,38.58,78440.1,15.9,-0.33531,0.00016,21.7588]
[1777266899392,38.58,78430.79,15.9,-0.33678,0.00016,21.79348]
[1777266899817,38.58,78430.79,15.9,-0.33678,0.00016,21.79348]
[1777266899907,38.58,78430.79,15.9,-0.33678,0.00016,21.79348]
[1777266901006,38.58,78425.84,15.9,-0.33757,0.00016,21.81199]
[1777266901406,38.58,78430.23,15.9,-0.33688,0.00016,21.79576]
[1777266903006,38.58,78432.0,15.9,-0.3366,0.00016,21.7892]
[1777266903358,38.58,78432.0,15.9,-0.3366,0.00016,21.7892]
[1777266903577,38.58,78416.41,15.9,-0.33907,0.00016,21.84668]
[1777266903756,38.58,78416.41,15.9,-0.33907,0.00016,21.84668]
[1777266903876,38.58,78416.41,15.9,-0.33907,0.00016,21.84668]
[1777266903914,38.58,78416.41,15.9,-0.33907,0.00016,21.84668]
[1777266904236,38.58,78416.41,15.9,-0.33907,0.00016,21.84668]
[1777266904428,38.58,78399.97,15.9,-0.34169,0.00016,21.90648]
[1777266904713,38.58,78399.97,15.9,-0.34169,0.00016,21.90648]
[1777266904737,38.58,78399.97,15.9,-0.34169,0.00016,21.90648]
[1777266904910,38.58,78399.97,15.9,-0.34169,0.00016,21.90648]
[1777266905232,38.58,78399.97,15.9,-0.34169,0.00016,21.90648]
[1777266905642,38.58,78399.97,15.9,-0.34169,0.00016,21.90648]
[1777266905796,38.58,78395.02,15.9,-0.34249,0.00016,21.92435]
[1777266907960,38.59,78394.1,15.9,-0.34266,0.00016,21.92827]
[1777266908050,38.59,78394.1,15.9,-0.34266,0.00016,21.92827]
[1777266908244,38.59,78394.1,15.9,-0.34266,0.00016,21.92827]
[1777266908457,38.59,78397.74,15.9,-0.34208,0.00016,21.91522]
[1777266909211,38.59,78397.74,15.9,-0.34208,0.00016,21.91522]
[1777266909328,38.59,78397.74,15.9,-0.34208,0.00016,21.91522]
[1777266909464,38.59,78409.98,15.9,-0.34013,0.00016,21.87101]
[1777266909971,38.59,78409.98,15.9,-0.34013,0.00016,21.87101]
[1777266910471,38.59,78429.13,15.9,-0.33709,0.00016,21.80082]
[1777266912487,38.59,78426.01,15.9,-0.33759,0.00016,21.81257]
[1777266912885,38.59,78426.01,15.9,-0.33759,0.00016,21.81257]
[1777266914383,38.59,78423.32,15.9,-0.33803,0.00016,21.82258]
[1777266914430,38.59,78423.32,15.9,-0.33803,0.00016,21.82258]
[1777266914479,38.59,78423.32,15.9,-0.33803,0.00016,21.82258]
[1777266914582,38.59,78423.32,15.9,-0.33803,0.00016,21.82258]
[1777266914629,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266914828,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266914887,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266914907,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266914957,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266915091,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266915094,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266915146,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266915160,38.6,78401.29,15.9,-0.34153,0.00016,21.90289]
[1777266915510,38.6,78380.94,15.9,-0.34478,0.00016,21.9755]
[1777266915731,38.6,78380.94,15.9,-0.34478,0.00016,21.9755]
[1777266915770,38.6,78380.94,15.9,-0.34478,0.00016,21.9755]
[1777266916516,38.6,78374.34,15.9,-0.34584,0.00016,21.99884]
[1777266917386,38.6,78374.34,15.9,-0.34584,0.00016,21.99884]
[1777266917410,38.6,78374.34,15.9,-0.34584,0.00016,21.99884]
[1777266917667,38.6,78374.34,15.9,-0.34584,0.00016,21.99884]
[1777266918314,38.6,78371.24,15.9,-0.34634,0.00016,22.00971]
[1777266918939,38.6,78367.25,15.9,-0.34698,0.00016,22.02364]
[1777266919248,38.6,78367.25,15.9,-0.34698,0.00016,22.02364]
[1777266919579,38.6,78367.25,15.9,-0.34698,0.00016,22.02364]
[1777266919701,38.6,78367.25,15.9,-0.34698,0.00016,22.02364]
[1777266919780,38.6,78367.25,15.9,-0.34698,0.00016,22.02364]
[1777266919793,38.6,78367.25,15.9,-0.34698,0.00016,22.02364]
[1777266919666,38.6,78365.56,15.9,-0.34725,0.00016,22.02951]
[1777266919924,38.6,78365.56,15.9,-0.34725,0.00016,22.02951]
[1777266920719,38.6,78365.56,15.9,-0.34725,0.00016,22.02951]
[1777266920556,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266920778,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266920850,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266921256,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266921306,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266921467,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266921577,38.6,78338.23,15.9,-0.35165,0.00016,22.1232]
[1777266921624,38.62,78321.79,15.9,-0.35438,0.00016,22.18004]
[1777266921798,38.62,78321.79,15.9,-0.35438,0.00016,22.18004]
[1777266922497,38.62,78321.79,15.9,-0.35438,0.00016,22.18004]
[1777266923216,38.64,78317.47,15.9,-0.35514,0.00016,22.19562]
[1777266923329,38.64,78317.47,15.9,-0.35514,0.00016,22.19562]
[1777266923577,38.65,78310.75,15.9,-0.35628,0.00016,22.21884]
[1777266924579,38.65,78310.75,15.9,-0.35628,0.00016,22.21884]
[1777266924743,38.65,78310.75,15.9,-0.35628,0.00016,22.21884]
[1777266924913,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266924938,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266924955,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266925078,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266925158,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266925163,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266925765,38.67,78310.14,15.9,-0.35642,0.00016,22.2218]
[1777266926070,38.68,78313.58,15.9,-0.3559,0.00016,22.21149]
[1777266926109,38.68,78313.58,15.9,-0.3559,0.00016,22.21149]
[1777266926145,38.68,78313.58,15.9,-0.3559,0.00016,22.21149]
[1777266926377,38.68,78313.58,15.9,-0.3559,0.00016,22.21149]
[1777266926385,38.68,78313.58,15.9,-0.3559,0.00016,22.21149]
[1777266926598,38.69,78304.78,15.9,-0.35737,0.00016,22.24117]
[1777266926855,38.69,78304.78,15.9,-0.35737,0.00016,22.24117]
[1777266927812,38.71,78300.35,15.9,-0.35813,0.00016,22.25626]
[1777266928608,38.71,78300.35,15.9,-0.35813,0.00016,22.25626]
[1777266928817,38.72,78304.66,15.9,-0.35746,0.00016,22.24301]
[1777266929877,38.73,78306.54,15.9,-0.35719,0.00016,22.23769]
[1777266929891,38.73,78306.54,15.9,-0.35719,0.00016,22.23769]
[1777266930283,38.73,78306.54,15.9,-0.35719,0.00016,22.23769]
[1777266930328,38.73,78306.54,15.9,-0.35719,0.00016,22.23769]
[1777266930549,38.73,78306.54,15.9,-0.35719,0.00016,22.23769]
[1777266930569,38.73,78306.54,15.9,-0.35719,0.00016,22.23769]
[1777266930627,38.73,78281.61,15.9,-0.36123,0.00016,22.31744]
[1777266930789,38.73,78281.61,15.9,-0.36123,0.00016,22.31744]
[1777266930856,38.73,78281.61,15.9,-0.36123,0.00016,22.31744]
[1777266931633,38.73,78285.8,15.9,-0.36054,0.00016,22.30033]
[1777266933226,38.74,78290.69,15.9,-0.35976,0.00016,22.28512]
[1777266933259,38.74,78290.69,15.9,-0.35976,0.00016,22.28512]
[1777266934146,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934239,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934320,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934515,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934515,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934558,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934678,38.74,78295.48,15.9,-0.35901,0.00016,22.27025]
[1777266934719,38.74,78276.77,15.9,-0.36204,0.00016,22.32951]
[1777266935015,38.74,78276.77,15.9,-0.36204,0.00016,22.32951]
[1777266935145,38.74,78276.77,15.9,-0.36204,0.00016,22.32951]
[1777266935723,38.74,78276.77,15.9,-0.36204,0.00016,22.32951]
[1777266935661,38.74,78270.0,15.9,-0.36315,0.00016,22.35074]
[1777266935810,38.74,78270.0,15.9,-0.36315,0.00016,22.35074]
[1777266936652,38.74,78270.0,15.9,-0.36315,0.00016,22.35074]
[1777266936719,38.74,78270.0,15.9,-0.36315,0.00016,22.35074]
[1777266937092,38.75,78267.92,15.9,-0.36349,0.00016,22.35729]
[1777266937769,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266937882,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266937910,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938133,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938266,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938274,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938446,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938483,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938512,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938668,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938714,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938768,38.75,78264.4,15.9,-0.36407,0.00016,22.36822]
[1777266938737,38.75,78247.72,15.9,-0.36679,0.00016,22.41911]
[1777266938847,38.75,78247.72,15.9,-0.36679,0.00016,22.41911]
[1777266939365,38.75,78247.72,15.9,-0.36679,0.00016,22.41911]
[1777266939484,38.75,78247.72,15.9,-0.36679,0.00016,22.41911]
[1777266939762,38.75,78247.72,15.9,-0.36679,0.00016,22.41911]
[1777266939695,38.75,78262.48,15.9,-0.36438,0.00016,22.37406]
[1777266940041,38.75,78262.48,15.9,-0.36438,0.00016,22.37406]
[1777266940395,38.75,78262.48,15.9,-0.36438,0.00016,22.37406]
[1777266940404,38.75,78262.48,15.9,-0.36438,0.00016,22.37406]
[1777266940702,38.75,78270.81,15.9,-0.36303,0.00016,22.34839]
[1777266940911,38.75,78270.81,15.9,-0.36303,0.00016,22.34839]
[1777266940918,38.75,78270.81,15.9,-0.36303,0.00016,22.34839]
[1777266941133,38.75,78270.81,15.9,-0.36303,0.00016,22.34839]
[1777266941153,38.75,78270.81,15.9,-0.36303,0.00016,22.34839]
[1777266941174,38.75,78270.81,15.9,-0.36303,0.00016,22.34839]
[1777266941709,38.75,78259.3,15.9,-0.3649,0.00016,22.38401]
[1777266942254,38.75,78259.3,15.9,-0.3649,0.00016,22.38401]
[1777266942716,38.75,78251.54,15.9,-0.36618,0.00016,22.40785]
[1777266943131,38.75,78251.54,15.9,-0.36618,0.00016,22.40785]
[1777266943551,38.75,78251.54,15.9,-0.36618,0.00016,22.40785]
[1777266943736,38.75,78251.54,15.9,-0.36618,0.00016,22.40785]
[1777266943745,38.75,78266.46,15.9,-0.36375,0.00016,22.36228]
[1777266944046,38.75,78266.46,15.9,-0.36375,0.00016,22.36228]
[1777266944093,38.75,78266.46,15.9,-0.36375,0.00016,22.36228]
[1777266944360,38.75,78266.46,15.9,-0.36375,0.00016,22.36228]
[1777266944421,38.75,78266.46,15.9,-0.36375,0.00016,22.36228]
[1777266944513,38.75,78266.46,15.9,-0.36375,0.00016,22.36228]
[1777266944731,38.75,78295.09,15.9,-0.3591,0.00016,22.27209]
[1777266945375,38.75,78295.09,15.9,-0.3591,0.00016,22.27209]
[1777266945517,38.75,78295.09,15.9,-0.3591,0.00016,22.27209]
[1777266945583,38.75,78295.09,15.9,-0.3591,0.00016,22.27209]
[1777266945739,38.75,78276.1,15.9,-0.36218,0.00016,22.33217]
[1777266945966,38.75,78276.1,15.9,-0.36218,0.00016,22.33217]
[1777266946235,38.75,78276.1,15.9,-0.36218,0.00016,22.33217]
[1777266946272,38.75,78276.1,15.9,-0.36218,0.00016,22.33217]
[1777266946746,38.75,78262.4,15.9,-0.36442,0.00016,22.37488]
[1777266947279,38.75,78262.4,15.9,-0.36442,0.00016,22.37488]
[1777266947753,38.76,78255.66,15.9,-0.36552,0.00016,22.39562]
[1777266948887,38.76,78255.9,15.9,-0.36549,0.00016,22.39498]
[1777266949034,38.76,78255.9,15.9,-0.36549,0.00016,22.39498]
[1777266949750,38.76,78255.9,15.9,-0.36549,0.00016,22.39498]
[1777266949893,38.76,78255.9,15.9,-0.36549,0.00016,22.39498]
[1777266950071,38.76,78255.9,15.9,-0.36549,0.00016,22.39498]
[1777266950366,38.76,78255.9,15.9,-0.36549,0.00016,22.39498]
[1777266950796,38.76,78229.14,15.9,-0.36987,0.00016,22.47559]
[1777266951122,38.76,78229.14,15.9,-0.36987,0.00016,22.47559]
[1777266951803,38.76,78225.98,15.9,-0.3704,0.00016,22.48499]
[1777266952495,38.76,78225.98,15.9,-0.3704,0.00016,22.48499]
[1777266952600,38.76,78225.98,15.9,-0.3704,0.00016,22.48499]
[1777266952609,38.76,78225.98,15.9,-0.3704,0.00016,22.48499]
[1777266953286,38.77,78225.98,15.9,-0.3704,0.00016,22.4851]
[1777266953336,38.77,78225.98,15.9,-0.3704,0.00016,22.4851]
[1777266953401,38.77,78225.98,15.9,-0.3704,0.00016,22.4851]
[1777266953496,38.77,78225.98,15.9,-0.3704,0.00016,22.4851]
[1777266953517,38.77,78225.98,15.9,-0.3704,0.00016,22.4851]
[1777266953631,38.77,78225.98,15.9,-0.3704,0.00016,22.4851]
[1777266954175,38.77,78226.61,15.9,-0.3703,0.00016,22.48335]
[1777266954446,38.77,78226.61,15.9,-0.3703,0.00016,22.48335]
[1777266954682,38.77,78226.61,15.9,-0.3703,0.00016,22.48335]
[1777266954753,38.77,78226.61,15.9,-0.3703,0.00016,22.48335]
[1777266954813,38.77,78231.16,15.9,-0.36956,0.00016,22.47006]
[1777266954819,38.77,78231.16,15.9,-0.36956,0.00016,22.47006]
[1777266955056,38.77,78231.16,15.9,-0.36956,0.00016,22.47006]
[1777266955281,38.77,78217.78,15.9,-0.37175,0.00016,22.50926]
[1777266956932,38.77,78216.15,15.9,-0.37203,0.00016,22.51407]
[1777266957094,38.77,78216.15,15.9,-0.37203,0.00016,22.51407]
[1777266957541,38.77,78216.15,15.9,-0.37203,0.00016,22.51407]
[1777266957551,38.77,78216.15,15.9,-0.37203,0.00016,22.51407]
[1777266957629,38.77,78216.15,15.9,-0.37203,0.00016,22.51407]
[1777266957643,38.77,78216.15,15.9,-0.37203,0.00016,22.51407]
[1777266957677,38.79,78222.51,15.9,-0.37103,0.00016,22.49649]
[1777266958249,38.79,78222.51,15.9,-0.37103,0.00016,22.49649]
[1777266958809,38.79,78222.51,15.9,-0.37103,0.00016,22.49649]
[1777266958821,38.79,78217.78,15.9,-0.37181,0.00016,22.51025]
[1777266958913,38.79,78217.78,15.9,-0.37181,0.00016,22.51025]
[1777266959156,38.79,78217.78,15.9,-0.37181,0.00016,22.51025]
[1777266960687,38.79,78214.53,15.9,-0.37235,0.00016,22.51982]
[1777266961410,38.8,78209.78,15.9,-0.37316,0.00016,22.53413]
[1777266961484,38.8,78209.78,15.9,-0.37316,0.00016,22.53413]
[1777266961558,38.8,78209.78,15.9,-0.37316,0.00016,22.53413]
[1777266961851,38.8,78207.9,15.9,-0.37347,0.00016,22.53952]
[1777266961862,38.8,78207.9,15.9,-0.37347,0.00016,22.53952]
[1777266962681,38.8,78207.9,15.9,-0.37347,0.00016,22.53952]
[1777266962712,38.8,78207.9,15.9,-0.37347,0.00016,22.53952]
[1777266962747,38.8,78207.9,15.9,-0.37347,0.00016,22.53952]
[1777266962809,38.82,78189.2,15.9,-0.37658,0.00016,22.59313]
[1777266963034,38.82,78189.2,15.9,-0.37658,0.00016,22.59313]
[1777266963427,38.82,78189.2,15.9,-0.37658,0.00016,22.59313]
[1777266963450,38.82,78189.2,15.9,-0.37658,0.00016,22.59313]
[1777266963686,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964028,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964129,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964135,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964148,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964351,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964458,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964544,38.85,78171.83,15.9,-0.37953,0.00016,22.64256]
[1777266964559,38.87,78152.78,15.9,-0.38273,0.00017,22.69475]
[1777266965175,38.87,78152.78,15.9,-0.38273,0.00017,22.69475]
[1777266965266,38.87,78152.78,15.9,-0.38273,0.00017,22.69475]
[1777266965806,38.89,78142.98,15.9,-0.3844,0.00017,22.72117]
[1777266966243,38.89,78142.98,15.9,-0.3844,0.00017,22.72117]
[1777266966439,38.89,78142.98,15.9,-0.3844,0.00017,22.72117]
[1777266966553,38.91,78153.43,15.9,-0.38272,0.00016,22.69477]
[1777266966843,38.91,78153.43,15.9,-0.38272,0.00016,22.69477]
[1777266967732,38.91,78153.43,15.9,-0.38272,0.00016,22.69477]
[1777266967762,38.91,78153.43,15.9,-0.38272,0.00016,22.69477]
[1777266967808,38.91,78153.43,15.9,-0.38272,0.00016,22.69477]
[1777266967743,38.92,78172.66,15.9,-0.37957,0.00016,22.64359]
[1777266968202,38.92,78172.66,15.9,-0.37957,0.00016,22.64359]
[1777266968810,38.92,78172.66,15.9,-0.37957,0.00016,22.64359]
[1777266968817,38.92,78172.66,15.9,-0.37957,0.00016,22.64359]
[1777266968252,38.92,78157.44,15.9,-0.38207,0.00016,22.68437]
[1777266969190,38.92,78157.44,15.9,-0.38207,0.00016,22.68437]
[1777266969693,38.92,78157.44,15.9,-0.38207,0.00016,22.68437]
[1777266969744,38.94,78143.76,15.9,-0.38438,0.00017,22.72115]
[1777266970064,38.94,78143.76,15.9,-0.38438,0.00017,22.72115]
[1777266970368,38.94,78143.76,15.9,-0.38438,0.00017,22.72115]
[1777266970756,38.94,78143.76,15.9,-0.38438,0.00017,22.72115]
[1777266970821,38.94,78160.85,15.9,-0.38157,0.00016,22.67628]
[1777266970978,38.94,78160.85,15.9,-0.38157,0.00016,22.67628]
[1777266971275,38.94,78160.85,15.9,-0.38157,0.00016,22.67628]
[1777266971408,38.94,78160.85,15.9,-0.38157,0.00016,22.67628]
[1777266971565,38.94,78169.83,15.9,-0.38009,0.00016,22.65221]
[1777266972218,38.94,78180.95,15.9,-0.37826,0.00016,22.622]
[1777266973793,38.94,78180.95,15.9,-0.37826,0.00016,22.622]
[1777266973967,38.94,78185.75,15.9,-0.37747,0.00016,22.60881]
[1777266974715,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975060,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975106,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975349,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975397,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975641,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975677,38.94,78195.89,15.9,-0.37581,0.00016,22.58069]
[1777266975714,38.94,78183.09,15.9,-0.37792,0.00016,22.61624]
[1777266976329,38.94,78183.09,15.9,-0.37792,0.00016,22.61624]
[1777266976460,38.94,78183.09,15.9,-0.37792,0.00016,22.61624]
[1777266976557,38.96,78156.31,15.9,-0.38238,0.00016,22.68958]
[1777266977084,38.96,78156.31,15.9,-0.38238,0.00016,22.68958]
[1777266977409,38.96,78156.31,15.9,-0.38238,0.00016,22.68958]
[1777266977651,38.96,78156.31,15.9,-0.38238,0.00016,22.68958]
[1777266977726,38.96,78167.88,15.9,-0.38049,0.00016,22.65886]
[1777266977999,38.96,78179.05,15.9,-0.37865,0.00016,22.62864]
[1777266979183,38.96,78179.05,15.9,-0.37865,0.00016,22.62864]
[1777266979257,38.96,78179.05,15.9,-0.37865,0.00016,22.62864]
[1777266979448,38.96,78179.05,15.9,-0.37865,0.00016,22.62864]
[1777266979463,38.96,78179.05,15.9,-0.37865,0.00016,22.62864]
[1777266981025,38.97,78179.33,15.9,-0.37861,0.00016,22.6279]
[1777266982581,38.96,78182.73,15.9,-0.37805,0.00016,22.61859]
[1777266982672,38.96,78182.73,15.9,-0.37805,0.00016,22.61859]
[1777266982735,38.96,78182.73,15.9,-0.37805,0.00016,22.61859]
[1777266982749,38.96,78182.73,15.9,-0.37805,0.00016,22.61859]
[1777266982807,38.96,78182.73,15.9,-0.37805,0.00016,22.61859]
[1777266982764,38.96,78183.61,15.9,-0.3779,0.00016,22.61618]
[1777266983423,38.96,78183.61,15.9,-0.3779,0.00016,22.61618]
[1777266983651,38.96,78183.61,15.9,-0.3779,0.00016,22.61618]
[1777266983690,38.96,78183.61,15.9,-0.3779,0.00016,22.61618]
[1777266983746,38.97,78158.49,15.9,-0.38203,0.00016,22.68397]
[1777266983937,38.97,78158.49,15.9,-0.38203,0.00016,22.68397]
[1777266984079,38.97,78158.49,15.9,-0.38203,0.00016,22.68397]
[1777266984494,38.97,78158.49,15.9,-0.38203,0.00016,22.68397]
[1777266984512,38.97,78139.72,15.9,-0.38513,0.00016,22.73306]
[1777266985136,38.97,78139.72,15.9,-0.38513,0.00016,22.73306]
[1777266985171,38.97,78139.72,15.9,-0.38513,0.00016,22.73306]
[1777266985363,38.97,78139.72,15.9,-0.38513,0.00016,22.73306]
[1777266985823,38.97,78139.72,15.9,-0.38513,0.00016,22.73306]
[1777266985491,38.97,78130.24,15.9,-0.3867,0.00017,22.75729]
[1777266986379,38.97,78130.24,15.9,-0.3867,0.00017,22.75729]
[1777266986451,38.97,78130.24,15.9,-0.3867,0.00017,22.75729]
[1777266986599,38.97,78130.24,15.9,-0.3867,0.00017,22.75729]
[1777266986636,38.97,78130.24,15.9,-0.3867,0.00017,22.75729]
[1777266987284,39.0,78125.32,15.9,-0.38758,0.00017,22.77094]
[1777266987849,39.0,78125.32,15.9,-0.38758,0.00017,22.77094]
[1777266987786,39.0,78116.24,15.9,-0.38908,0.00017,22.79364]
[1777266987873,39.0,78116.24,15.9,-0.38908,0.00017,22.79364]
[1777266987925,39.0,78116.24,15.9,-0.38908,0.00017,22.79364]
[1777266988503,39.0,78116.24,15.9,-0.38908,0.00017,22.79364]
[1777266988508,39.0,78116.24,15.9,-0.38908,0.00017,22.79364]
[1777266989155,39.0,78111.82,15.9,-0.38982,0.00017,22.80459]
[1777266989277,39.0,78111.82,15.9,-0.38982,0.00017,22.80459]
[1777266989303,39.0,78111.82,15.9,-0.38982,0.00017,22.80459]
[1777266989409,39.0,78111.82,15.9,-0.38982,0.00017,22.80459]
[1777266989458,39.0,78111.82,15.9,-0.38982,0.00017,22.80459]
[1777266989525,39.0,78111.82,15.9,-0.38982,0.00017,22.80459]
[1777266989795,39.0,78092.53,15.9,-0.39301,0.00017,22.85132]
[1777266990062,39.0,78092.53,15.9,-0.39301,0.00017,22.85132]
[1777266990331,39.0,78092.53,15.9,-0.39301,0.00017,22.85132]
[1777266990653,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266990885,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266990888,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266990949,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266990972,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266991184,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266991533,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266991624,39.02,78047.99,15.9,-0.40047,0.00017,22.95418]
[1777266991698,39.03,78040.86,15.9,-0.40168,0.00017,22.96633]
[1777266991954,39.03,78040.86,15.9,-0.40168,0.00017,22.96633]
[1777266992510,39.03,78040.86,15.9,-0.40168,0.00017,22.96633]
[1777266993190,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993233,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993348,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993370,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993375,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993382,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993516,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993531,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993539,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993595,39.03,78036.07,15.9,-0.40248,0.00017,22.97669]
[1777266993644,39.05,78034.57,15.9,-0.40276,0.00017,22.98038]
[1777266994832,39.05,78054.07,15.9,-0.39951,0.00017,22.93782]
[1777266995198,39.05,78054.07,15.9,-0.39951,0.00017,22.93782]
[1777266995376,39.05,78060.22,15.9,-0.39849,0.00017,22.92407]
[1777266995993,39.05,78060.22,15.9,-0.39849,0.00017,22.92407]
[1777266996499,39.05,78060.22,15.9,-0.39849,0.00017,22.92407]
[1777266997018,39.05,78065.08,15.9,-0.39768,0.00017,22.91309]
[1777266997147,39.05,78065.08,15.9,-0.39768,0.00017,22.91309]
[1777266997421,39.05,78065.08,15.9,-0.39768,0.00017,22.91309]
[1777266997545,39.05,78065.08,15.9,-0.39768,0.00017,22.91309]
[1777266997899,39.05,78065.08,15.9,-0.39768,0.00017,22.91309]
[1777266997581,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998020,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998150,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998337,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998396,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998414,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998430,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998536,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998599,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998634,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998643,39.05,78092.86,15.9,-0.39307,0.00017,22.84858]
[1777266998893,39.05,78119.75,15.9,-0.38863,0.00017,22.78323]
[1777266999037,39.05,78119.75,15.9,-0.38863,0.00017,22.78323]
[1777266999565,39.05,78119.75,15.9,-0.38863,0.00017,22.78323]
[1777266999814,39.05,78119.75,15.9,-0.38863,0.00017,22.78323]
[1777266999864,39.05,78119.75,15.9,-0.38863,0.00017,22.78323]
[1777266999659,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777266999952,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000126,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000134,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000245,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000262,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000856,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000888,39.05,78118.98,15.9,-0.38876,0.00017,22.78518]
[1777267000872,39.06,78129.01,15.9,-0.3871,0.00016,22.76015]
[1777267000935,39.06,78129.01,15.9,-0.3871,0.00016,22.76015]
[1777267001338,39.06,78129.01,15.9,-0.3871,0.00016,22.76015]
[1777267001395,39.06,78129.01,15.9,-0.3871,0.00016,22.76015]
[1777267001523,39.06,78129.01,15.9,-0.3871,0.00016,22.76015]
[1777267001542,39.06,78129.01,15.9,-0.3871,0.00016,22.76015]
[1777267001545,39.06,78150.56,15.9,-0.38356,0.00016,22.70492]
[1777267002795,39.06,78150.56,15.9,-0.38356,0.00016,22.70492]
[1777267002804,39.06,78150.56,15.9,-0.38356,0.00016,22.70492]
[1777267002869,39.06,78164.0,15.9,-0.38136,0.00016,22.66969]
[1777267004248,39.06,78166.76,15.9,-0.3809,0.00016,22.66235]
[1777267004350,39.06,78172.86,15.9,-0.37991,0.00016,22.64611]
[1777267005496,39.06,78179.04,15.9,-0.3789,0.00016,22.62946]
[1777267006300,39.06,78179.04,15.9,-0.3789,0.00016,22.62946]
[1777267006426,39.06,78179.04,15.9,-0.3789,0.00016,22.62946]
[1777267007098,39.06,78183.91,15.9,-0.37811,0.00016,22.61626]
[1777267007471,39.06,78183.91,15.9,-0.37811,0.00016,22.61626]
[1777267007540,39.06,78183.91,15.9,-0.37811,0.00016,22.61626]
[1777267007593,39.06,78183.91,15.9,-0.37811,0.00016,22.61626]
[1777267007633,39.06,78210.87,15.9,-0.37371,0.00016,22.5413]
[1777267008690,39.06,78210.87,15.9,-0.37371,0.00016,22.5413]
[1777267008776,39.07,78219.89,15.9,-0.37225,0.00016,22.51586]
[1777267009778,39.07,78219.89,15.9,-0.37225,0.00016,22.51586]
[1777267009793,39.07,78219.89,15.9,-0.37225,0.00016,22.51586]
[1777267011557,39.07,78220.33,15.9,-0.3722,0.00016,22.51489]
[1777267012457,39.08,78226.08,15.9,-0.37127,0.00016,22.4985]
[1777267012473,39.08,78226.08,17.7,-0.37127,0.00016,22.4985]
[1777267012537,39.08,78226.08,17.7,-0.37127,0.00016,22.4985]
[1777267012684,39.08,78226.08,17.7,-0.37127,0.00016,22.4985]
[1777267012763,39.08,78226.08,17.7,-0.37127,0.00016,22.4985]
[1777267012770,39.08,78226.02,17.7,-0.37129,0.00016,22.49884]
[1777267013615,39.08,78226.02,17.7,-0.37129,0.00016,22.49884]
[1777267013711,39.08,78226.02,17.7,-0.37129,0.00016,22.49884]
[1777267013725,39.08,78226.02,17.7,-0.37129,0.00016,22.49884]
[1777267013868,39.08,78226.02,17.7,-0.37129,0.00016,22.49884]
[1777267013792,39.08,78235.23,17.7,-0.3698,0.00016,22.47217]
[1777267014082,39.08,78235.23,17.7,-0.3698,0.00016,22.47217]
[1777267014179,39.08,78235.23,17.7,-0.3698,0.00016,22.47217]
[1777267014239,39.08,78235.23,17.7,-0.3698,0.00016,22.47217]
[1777267014543,39.08,78214.8,17.7,-0.37312,0.00016,22.53111]
[1777267015525,39.08,78214.8,17.7,-0.37312,0.00016,22.53111]
[1777267015581,39.08,78214.8,17.7,-0.37312,0.00016,22.53111]
[1777267015786,39.08,78209.26,17.7,-0.37403,0.00016,22.54692]
[1777267017249,39.08,78207.73,17.7,-0.37427,0.00016,22.55124]
[1777267017911,39.08,78204.41,17.7,-0.37482,0.00016,22.56062]
[1777267018491,39.08,78204.41,17.7,-0.37482,0.00016,22.56062]
[1777267020608,39.09,78202.87,17.7,-0.37507,0.00016,22.565]
[1777267020665,39.09,78202.87,17.7,-0.37507,0.00016,22.565]
[1777267021185,39.09,78202.97,17.7,-0.37506,0.00016,22.56475]
[1777267021435,39.09,78202.97,17.7,-0.37506,0.00016,22.56475]
[1777267021450,39.09,78202.97,17.7,-0.37506,0.00016,22.56475]
[1777267021482,39.09,78202.97,17.7,-0.37506,0.00016,22.56475]
[1777267021621,39.09,78202.97,17.7,-0.37506,0.00016,22.56475]
[1777267021764,39.09,78202.97,17.7,-0.37506,0.00016,22.56475]
[1777267021821,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267021987,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022014,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022035,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022077,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022106,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022502,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022526,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022628,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022858,39.09,78191.29,17.7,-0.37697,0.00016,22.59725]
[1777267022810,39.09,78150.15,17.7,-0.38371,0.00016,22.70751]
[1777267023000,39.09,78150.15,17.7,-0.38371,0.00016,22.70751]
[1777267023123,39.09,78150.15,17.7,-0.38371,0.00016,22.70751]
[1777267023910,39.09,78150.15,17.7,-0.38371,0.00016,22.70751]
[1777267023363,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024125,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024162,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024234,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024269,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024283,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024340,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024464,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024626,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024799,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024806,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024877,39.09,78122.12,17.7,-0.38832,0.00016,22.77882]
[1777267024836,39.09,78132.92,17.7,-0.38655,0.00016,22.75183]
[1777267025295,39.09,78132.92,17.7,-0.38655,0.00016,22.75183]
[1777267025375,39.09,78147.6,17.7,-0.38414,0.00016,22.71425]
[1777267026038,39.09,78147.6,17.7,-0.38414,0.00016,22.71425]
[1777267026468,39.09,78147.6,17.7,-0.38414,0.00016,22.71425]
[1777267026475,39.09,78147.6,17.7,-0.38414,0.00016,22.71425]
[1777267026823,39.09,78147.6,17.7,-0.38414,0.00016,22.71425]
[1777267026852,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267026928,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267026938,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027010,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027080,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027149,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027283,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027286,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027299,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027474,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027481,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027641,39.09,78164.42,17.7,-0.38138,0.00016,22.67019]
[1777267027696,39.09,78140.38,17.7,-0.38533,0.00016,22.73294]
[1777267028716,39.09,78140.38,17.7,-0.38533,0.00016,22.73294]
[1777267028762,39.09,78140.38,17.7,-0.38533,0.00016,22.73294]
[1777267028776,39.09,78140.38,17.7,-0.38533,0.00016,22.73294]
[1777267028868,39.09,78107.35,17.7,-0.39078,0.00017,22.8154]
[1777267028979,39.09,78107.35,17.7,-0.39078,0.00017,22.8154]
[1777267029226,39.09,78107.35,17.7,-0.39078,0.00017,22.8154]
[1777267029392,39.09,78107.35,17.7,-0.39078,0.00017,22.8154]
[1777267029494,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267029983,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030182,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030226,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030336,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030365,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030622,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030650,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030714,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030882,39.09,78081.14,17.7,-0.39511,0.00017,22.87775]
[1777267030825,39.1,78060.84,17.7,-0.39849,0.00017,22.92431]
[1777267031021,39.1,78060.84,17.7,-0.39849,0.00017,22.92431]
[1777267031470,39.1,78060.84,17.7,-0.39849,0.00017,22.92431]
[1777267031500,39.1,78060.84,17.7,-0.39849,0.00017,22.92431]
[1777267031508,39.1,78060.84,17.7,-0.39849,0.00017,22.92431]
[1777267031527,39.1,78060.84,17.7,-0.39849,0.00017,22.92431]
[1777267031713,39.1,78051.72,17.7,-0.40001,0.00017,22.9447]
[1777267032593,39.1,78044.57,17.7,-0.4012,0.00017,22.9604]
[1777267033505,39.1,78044.57,17.7,-0.4012,0.00017,22.9604]
[1777267033546,39.1,78044.57,17.7,-0.4012,0.00017,22.9604]
[1777267033835,39.1,78044.57,17.7,-0.4012,0.00017,22.9604]
[1777267033878,39.1,78044.57,17.7,-0.4012,0.00017,22.9604]
[1777267033857,39.1,78051.43,17.7,-0.40007,0.00017,22.94542]
[1777267034051,39.1,78051.43,17.7,-0.40007,0.00017,22.94542]
[1777267034216,39.1,78051.43,17.7,-0.40007,0.00017,22.94542]
[1777267034354,39.1,78051.43,17.7,-0.40007,0.00017,22.94542]
[1777267034911,39.1,78051.43,17.7,-0.40007,0.00017,22.94542]
[1777267034438,39.1,78061.46,17.7,-0.3984,0.00017,22.92308]
[1777267035007,39.1,78061.46,17.7,-0.3984,0.00017,22.92308]
[1777267035150,39.1,78061.46,17.7,-0.3984,0.00017,22.92308]
[1777267035808,39.1,78061.46,17.7,-0.3984,0.00017,22.92308]
[1777267035882,39.1,78071.24,17.7,-0.39678,0.00017,22.90097]
[1777267036676,39.1,78071.24,17.7,-0.39678,0.00017,22.90097]
[1777267036741,39.1,78071.24,17.7,-0.39678,0.00017,22.90097]
[1777267036931,39.1,78071.24,17.7,-0.39678,0.00017,22.90097]
[1777267036804,39.11,78074.34,17.7,-0.39627,0.00017,22.8939]
[1777267037021,39.11,78074.34,17.7,-0.39627,0.00017,22.8939]
[1777267037038,39.11,78074.34,17.7,-0.39627,0.00017,22.8939]
[1777267037883,39.11,78087.57,17.7,-0.39407,0.00017,22.86311]
[1777267039869,39.11,78091.49,17.7,-0.39342,0.00017,22.85387]
[1777267040228,39.11,78093.32,17.7,-0.39312,0.00017,22.84957]
[1777267040362,39.11,78093.32,17.7,-0.39312,0.00017,22.84957]
[1777267040495,39.11,78093.32,17.7,-0.39312,0.00017,22.84957]
[1777267040672,39.11,78093.32,17.7,-0.39312,0.00017,22.84957]
[1777267040682,39.11,78093.32,17.7,-0.39312,0.00017,22.84957]
[1777267040788,39.11,78093.32,17.7,-0.39312,0.00017,22.84957]
[1777267040797,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041155,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041201,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041344,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041544,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041596,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041626,39.11,78104.66,17.7,-0.39125,0.00017,22.82239]
[1777267041675,39.11,78122.81,17.7,-0.38825,0.00016,22.77784]
[1777267042868,39.11,78122.81,17.7,-0.38825,0.00016,22.77784]
[1777267042927,39.11,78122.81,17.7,-0.38825,0.00016,22.77784]
[1777267042939,39.11,78118.9,17.7,-0.3889,0.00016,22.78761]
[1777267043128,39.11,78118.9,17.7,-0.3889,0.00016,22.78761]
[1777267043937,39.11,78118.9,17.7,-0.3889,0.00016,22.78761]
[1777267044066,39.11,78118.15,17.7,-0.38903,0.00016,22.78946]
[1777267044119,39.11,78118.15,17.7,-0.38903,0.00016,22.78946]
[1777267044508,39.11,78127.16,17.7,-0.38754,0.00016,22.76707]
[1777267048388,39.11,78122.42,17.7,-0.38833,0.00016,22.77905]
[1777267048899,39.11,78122.42,17.7,-0.38833,0.00016,22.77905]
[1777267048973,39.11,78123.95,17.7,-0.38809,0.00016,22.77533]
[1777267049511,39.11,78123.95,17.7,-0.38809,0.00016,22.77533]
[1777267049700,39.11,78123.95,17.7,-0.38809,0.00016,22.77533]
[1777267049788,39.11,78123.95,17.7,-0.38809,0.00016,22.77533]
[1777267050550,39.12,78113.89,17.7,-0.38975,0.00017,22.80026]
[1777267051047,39.12,78113.89,17.7,-0.38975,0.00017,22.80026]
[1777267051384,39.12,78113.89,17.7,-0.38975,0.00017,22.80026]
[1777267051557,39.12,78101.98,17.7,-0.3917,0.00017,22.82524]
[1777267052420,39.12,78101.98,17.7,-0.3917,0.00017,22.82524]
[1777267053981,39.12,78105.95,17.7,-0.39105,0.00017,22.8157]
[1777267053991,39.12,78105.95,17.7,-0.39105,0.00017,22.8157]
[1777267054231,39.12,78105.95,17.7,-0.39105,0.00017,22.8157]
[1777267056947,39.12,78106.45,17.7,-0.39097,0.00017,22.81452]
[1777267056985,39.12,78107.69,17.7,-0.39076,0.00017,22.81153]
[1777267057274,39.12,78107.69,17.7,-0.39076,0.00017,22.81153]
[1777267057436,39.12,78107.69,17.7,-0.39076,0.00017,22.81153]
[1777267057599,39.12,78114.17,17.7,-0.38969,0.00017,22.79572]
[1777267058305,39.12,78114.17,17.7,-0.38969,0.00017,22.79572]
[1777267058356,39.12,78114.17,17.7,-0.38969,0.00017,22.79572]
[1777267058383,39.12,78114.17,17.7,-0.38969,0.00017,22.79572]
[1777267058545,39.12,78114.17,17.7,-0.38969,0.00017,22.79572]
[1777267058892,39.12,78114.17,17.7,-0.38969,0.00017,22.79572]
[1777267058606,39.12,78123.93,17.7,-0.38809,0.00016,22.7716]
[1777267059030,39.12,78123.93,17.7,-0.38809,0.00016,22.7716]
[1777267059233,39.12,78123.93,17.7,-0.38809,0.00016,22.7716]
[1777267060720,39.12,78129.27,17.7,-0.38721,0.00016,22.75831]
[1777267060886,39.12,78129.27,17.7,-0.38721,0.00016,22.75831]
[1777267060897,39.12,78129.27,17.7,-0.38721,0.00016,22.75831]
[1777267062922,39.12,78131.31,17.7,-0.38688,0.00016,22.75328]
[1777267062960,39.12,78131.31,17.7,-0.38688,0.00016,22.75328]
[1777267062974,39.12,78131.31,17.7,-0.38688,0.00016,22.75328]
[1777267063054,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063071,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063421,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063524,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063601,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063679,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063812,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063875,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063894,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267063950,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267064099,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267064110,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267064201,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267064249,39.13,78133.41,17.7,-0.38654,0.00016,22.74804]
[1777267064308,39.13,78133.2,17.7,-0.38657,0.00016,22.74857]
[1777267064332,39.13,78133.2,17.7,-0.38657,0.00016,22.74857]
[1777267064653,39.13,78133.2,17.7,-0.38657,0.00016,22.74857]
[1777267064942,39.13,78153.7,17.7,-0.3832,0.00016,22.69591]
[1777267065061,39.13,78153.7,17.7,-0.3832,0.00016,22.69591]
[1777267065093,39.13,78153.7,17.7,-0.3832,0.00016,22.69591]
[1777267065174,39.13,78153.7,17.7,-0.3832,0.00016,22.69591]
[1777267065908,39.12,78165.06,17.7,-0.38134,0.00016,22.66599]
[1777267066046,39.12,78165.06,17.7,-0.38134,0.00016,22.66599]
[1777267066760,39.12,78165.06,17.7,-0.38134,0.00016,22.66599]
[1777267067050,39.12,78168.08,17.7,-0.38084,0.00016,22.65793]
[1777267067777,39.12,78168.08,17.7,-0.38084,0.00016,22.65793]
[1777267067887,39.12,78158.39,17.7,-0.38243,0.00016,22.68361]
[1777267068082,39.12,78158.39,17.7,-0.38243,0.00016,22.68361]
[1777267068910,39.12,78158.39,17.7,-0.38243,0.00016,22.68361]
[1777267069084,39.12,78161.74,17.7,-0.38188,0.00016,22.67474]
[1777267069214,39.12,78161.74,17.7,-0.38188,0.00016,22.67474]
[1777267069372,39.12,78161.74,17.7,-0.38188,0.00016,22.67474]
[1777267069641,39.12,78161.74,17.7,-0.38188,0.00016,22.67474]
[1777267069647,39.12,78161.74,17.7,-0.38188,0.00016,22.67474]
[1777267069967,39.12,78161.74,17.7,-0.38188,0.00016,22.67474]
[1777267069738,39.12,78147.84,17.7,-0.38416,0.00016,22.71101]
[1777267070431,39.12,78147.84,17.7,-0.38416,0.00016,22.71101]
[1777267071811,39.12,78149.83,17.7,-0.38383,0.00016,22.70579]
[1777267072008,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072189,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072333,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072385,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072418,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072502,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072553,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072763,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072946,39.12,78151.35,17.7,-0.38358,0.00016,22.70177]
[1777267072953,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073174,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073183,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073258,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073416,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073637,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073935,39.12,78141.31,17.7,-0.38523,0.00016,22.72768]
[1777267073968,39.12,78090.23,17.7,-0.39366,0.00017,22.8535]
[1777267074040,39.12,78090.23,17.7,-0.39366,0.00017,22.8535]
[1777267074821,39.12,78090.23,17.7,-0.39366,0.00017,22.8535]
[1777267074886,39.12,78090.23,17.7,-0.39366,0.00017,22.8535]
[1777267074899,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075150,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075372,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075463,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075694,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075730,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075890,39.12,78077.69,17.7,-0.39574,0.00017,22.88278]
[1777267075995,39.12,78061.17,17.7,-0.39848,0.00017,22.92039]
[1777267076470,39.12,78061.17,17.7,-0.39848,0.00017,22.92039]
[1777267076521,39.12,78061.17,17.7,-0.39848,0.00017,22.92039]
[1777267076990,39.12,78061.17,17.7,-0.39848,0.00017,22.92039]
[1777267077157,39.12,78061.17,17.7,-0.39848,0.00017,22.92039]
[1777267077322,39.12,78060.49,17.7,-0.39859,0.00017,22.92191]
[1777267077746,39.12,78069.65,17.7,-0.39707,0.00017,22.90117]
[1777267078556,39.12,78069.65,17.7,-0.39707,0.00017,22.90117]
[1777267078820,39.12,78069.65,17.7,-0.39707,0.00017,22.90117]
[1777267078853,39.12,78069.65,17.7,-0.39707,0.00017,22.90117]
[1777267080164,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080283,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080348,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080500,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080512,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080579,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080648,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080823,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080830,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080897,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080967,39.12,78062.79,17.7,-0.3982,0.00017,22.91665]
[1777267080936,39.12,78079.11,17.7,-0.39549,0.00017,22.87937]
[1777267081357,39.12,78079.11,17.7,-0.39549,0.00017,22.87937]
[1777267081564,39.12,78079.11,17.7,-0.39549,0.00017,22.87937]
[1777267081785,39.12,78099.45,17.7,-0.39212,0.00017,22.8314]
[1777267082057,39.12,78099.45,17.7,-0.39212,0.00017,22.8314]
[1777267082652,39.12,78099.45,17.7,-0.39212,0.00017,22.8314]
[1777267082786,39.12,78082.22,17.7,-0.39498,0.00017,22.87212]
[1777267083096,39.12,78082.22,17.7,-0.39498,0.00017,22.87212]
[1777267083297,39.12,78082.22,17.7,-0.39498,0.00017,22.87212]
[1777267083793,39.12,78072.24,17.7,-0.39663,0.00017,22.89514]
[1777267084084,39.12,78072.24,17.7,-0.39663,0.00017,22.89514]
[1777267084800,39.12,78079.67,17.7,-0.39539,0.00017,22.87799]
[1777267086182,39.12,78079.59,17.7,-0.39541,0.00017,22.87817]
[1777267087984,39.12,78072.56,17.7,-0.39657,0.00017,22.89434]
[1777267088828,39.11,78061.73,17.7,-0.39837,0.00017,22.91889]
[1777267091850,39.11,78071.69,17.7,-0.39671,0.00017,22.8962]
[1777267092454,39.11,78071.69,17.7,-0.39671,0.00017,22.8962]
[1777267092857,39.11,78064.98,17.7,-0.39782,0.00017,22.91143]
[1777267093062,39.11,78064.98,17.7,-0.39782,0.00017,22.91143]
[1777267093965,39.11,78064.98,17.7,-0.39782,0.00017,22.91143]
[1777267094001,39.11,78059.25,17.7,-0.39877,0.00017,22.9243]
[1777267094105,39.11,78059.25,17.7,-0.39877,0.00017,22.9243]
[1777267094870,39.11,78048.19,17.7,-0.40061,0.00017,22.94883]
[1777267095451,39.11,78048.19,17.7,-0.40061,0.00017,22.94883]
[1777267095475,39.11,78048.19,17.7,-0.40061,0.00017,22.94883]
[1777267095520,39.11,78048.19,17.7,-0.40061,0.00017,22.94883]
[1777267095672,39.11,78048.19,17.7,-0.40061,0.00017,22.94883]
[1777267095878,39.11,78053.39,17.7,-0.39975,0.00017,22.93737]
[1777267096885,39.11,78060.49,17.7,-0.39856,0.00017,22.9215]
[1777267098377,39.11,78064.11,17.7,-0.39796,0.00017,22.91332]
[1777267098587,39.11,78064.11,17.7,-0.39796,0.00017,22.91332]
[1777267098874,39.11,78064.11,17.7,-0.39796,0.00017,22.91332]
[1777267099001,39.11,78064.11,17.7,-0.39796,0.00017,22.91332]
[1777267098900,39.11,78080.67,17.7,-0.39521,0.00017,22.87534]
[1777267100333,39.11,78075.69,17.7,-0.39603,0.00017,22.88685]
[1777267100466,39.11,78075.69,17.7,-0.39603,0.00017,22.88685]
[1777267100562,39.11,78075.69,17.7,-0.39603,0.00017,22.88685]
[1777267100577,39.11,78075.69,17.7,-0.39603,0.00017,22.88685]
[1777267100593,39.11,78075.69,17.7,-0.39603,0.00017,22.88685]
[1777267100755,39.11,78075.69,17.7,-0.39603,0.00017,22.88685]
[1777267100914,39.11,78067.16,17.7,-0.39745,0.00017,22.90635]
[1777267101711,39.11,78067.16,17.7,-0.39745,0.00017,22.90635]
[1777267101716,39.11,78067.16,17.7,-0.39745,0.00017,22.90635]
[1777267102280,39.11,78070.74,17.7,-0.39685,0.00017,22.89817]
[1777267102935,39.11,78091.28,17.7,-0.39345,0.00017,22.85047]
[1777267103164,39.11,78091.28,17.7,-0.39345,0.00017,22.85047]
[1777267103245,39.11,78091.28,17.7,-0.39345,0.00017,22.85047]
[1777267103953,39.11,78087.49,17.7,-0.39408,0.00017,22.85941]
[1777267104515,39.11,78087.49,17.7,-0.39408,0.00017,22.85941]
[1777267104585,39.11,78087.49,17.7,-0.39408,0.00017,22.85941]
[1777267104788,39.11,78087.49,17.7,-0.39408,0.00017,22.85941]
[1777267104960,39.11,78096.67,17.7,-0.39256,0.00017,22.83769]
[1777267108746,39.11,78100.1,17.7,-0.392,0.00017,22.82955]
[1777267108782,39.11,78100.1,17.7,-0.392,0.00017,22.82955]
[1777267109799,39.11,78100.91,17.7,-0.39186,0.00017,22.82761]
[1777267110548,39.11,78103.15,17.7,-0.3915,0.00017,22.82223]
[1777267111270,39.11,78102.08,17.7,-0.39166,0.00017,22.82083]
[1777267113811,39.11,78099.99,17.7,-0.39201,0.00017,22.82588]
[1777267115096,39.11,78104.72,17.7,-0.39123,0.00017,22.81452]
[1777267116045,39.11,78097.79,17.7,-0.39237,0.00017,22.8312]
[1777267116966,39.11,78097.79,17.7,-0.39237,0.00017,22.8312]
[1777267117009,39.11,78097.79,17.7,-0.39237,0.00017,22.8312]
[1777267117081,39.11,78097.79,17.7,-0.39237,0.00017,22.8312]
[1777267117184,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117212,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117271,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117343,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117504,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117840,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117872,39.11,78097.79,17.7,-0.39237,0.00017,22.83122]
[1777267117969,39.11,78089.86,17.7,-0.39369,0.00017,22.85006]
[1777267118072,39.11,78089.86,17.7,-0.39369,0.00017,22.85006]
[1777267119014,39.11,78089.86,17.7,-0.39369,0.00017,22.85006]
[1777267118073,39.11,78056.0,17.7,-0.3993,0.00017,22.9277]
[1777267119739,39.11,78056.0,17.7,-0.3993,0.00017,22.9277]
[1777267119926,39.11,78056.0,17.7,-0.3993,0.00017,22.9277]
[1777267120176,39.11,78056.0,17.7,-0.3993,0.00017,22.9277]
[1777267120000,39.12,78066.69,17.7,-0.39754,0.00017,22.90384]
[1777267120367,39.12,78066.69,17.7,-0.39754,0.00017,22.90384]
[1777267120473,39.12,78066.69,17.7,-0.39754,0.00017,22.90384]
[1777267120603,39.12,78066.69,17.7,-0.39754,0.00017,22.90384]
[1777267120663,39.12,78066.69,17.7,-0.39754,0.00017,22.90384]
[1777267121028,39.12,78066.69,17.7,-0.39754,0.00017,22.90384]
[1777267120795,39.12,78073.34,17.7,-0.39644,0.00017,22.88871]
[1777267121456,39.12,78073.34,17.7,-0.39644,0.00017,22.88871]
[1777267121779,39.12,78073.34,17.7,-0.39644,0.00017,22.88871]
[1777267122060,39.12,78062.13,17.7,-0.3983,0.00017,22.91425]
[1777267122835,39.12,78062.13,17.7,-0.3983,0.00017,22.91425]
[1777267122937,39.12,78052.87,17.7,-0.39984,0.00017,22.93492]
[1777267125532,39.12,78049.44,17.7,-0.40041,0.00017,22.94249]
[1777267128081,39.12,78054.82,17.7,-0.39952,0.00017,22.93065]
[1777267129071,39.12,78054.82,17.7,-0.39952,0.00017,22.93065]
[1777267129234,39.12,78059.9,17.7,-0.39868,0.00017,22.91932]
[1777267129338,39.12,78059.9,17.7,-0.39868,0.00017,22.91932]
[1777267129469,39.12,78059.9,17.7,-0.39868,0.00017,22.91932]
[1777267129543,39.13,78068.28,17.7,-0.39729,0.00017,22.90047]
[1777267130459,39.13,78068.28,17.7,-0.39729,0.00017,22.90047]
[1777267131016,39.13,78068.28,17.7,-0.39729,0.00017,22.90047]
[1777267131364,39.13,78064.83,17.7,-0.39786,0.00017,22.9083]
[1777267131678,39.13,78052.62,17.7,-0.39989,0.00017,22.9356]
[1777267132338,39.13,78052.62,17.7,-0.39989,0.00017,22.9356]
[1777267132484,39.13,78052.62,17.7,-0.39989,0.00017,22.9356]
[1777267133529,39.13,78047.84,17.7,-0.40069,0.00017,22.94613]
[1777267134744,39.13,78047.96,17.7,-0.40067,0.00017,22.94588]
[1777267134851,39.13,78047.96,17.7,-0.40067,0.00017,22.94588]
[1777267134884,39.13,78047.96,17.7,-0.40067,0.00017,22.94588]
[1777267134982,39.13,78052.87,17.7,-0.39985,0.00017,22.93508]
[1777267135100,39.13,78052.87,17.7,-0.39985,0.00017,22.93508]
[1777267135202,39.13,78060.25,17.7,-0.39863,0.00017,22.91865]
[1777267136399,39.13,78060.25,17.7,-0.39863,0.00017,22.91865]
[1777267136794,39.13,78072.48,17.7,-0.39659,0.00017,22.89087]
[1777267137512,39.13,78072.48,17.7,-0.39659,0.00017,22.89087]
[1777267137641,39.13,78072.48,17.7,-0.39659,0.00017,22.89087]
[1777267137742,39.13,78072.48,17.7,-0.39659,0.00017,22.89087]
[1777267139135,39.12,78078.85,17.7,-0.39553,0.00017,22.87619]
[1777267140582,39.12,78077.03,17.7,-0.39584,0.00017,22.88038]
[1777267140979,39.12,78072.76,17.7,-0.39654,0.00017,22.89018]
[1777267141754,39.12,78066.4,17.7,-0.3976,0.00017,22.90468]
[1777267146916,39.12,78070.02,17.7,-0.397,0.00017,22.89643]
[1777267146999,39.12,78068.77,17.7,-0.3972,0.00017,22.89928]
[1777267147344,39.12,78068.77,17.7,-0.3972,0.00017,22.89928]
[1777267147366,39.12,78061.81,17.7,-0.39836,0.00017,22.91502]
[1777267148735,39.12,78061.81,17.7,-0.39836,0.00017,22.91502]
[1777267148737,39.12,78061.81,17.7,-0.39836,0.00017,22.91502]
[1777267148937,39.12,78059.75,17.7,-0.3987,0.00017,22.9196]
[1777267150157,39.12,78064.08,17.7,-0.39798,0.00017,22.90986]
[1777267150307,39.12,78080.5,17.7,-0.39525,0.00017,22.87227]
[1777267151936,39.12,78080.94,17.7,-0.39518,0.00017,22.87128]
[1777267152129,39.12,78080.94,17.7,-0.39518,0.00017,22.87128]
[1777267153590,39.12,78080.86,17.7,-0.3952,0.00017,22.87147]
[1777267155059,39.12,78077.09,17.7,-0.39583,0.00017,22.88025]
[1777267155959,39.13,78075.08,17.7,-0.39616,0.00017,22.8849]
[1777267156045,39.13,78066.54,17.7,-0.39758,0.00017,22.90442]
[1777267156349,39.13,78058.94,17.7,-0.39884,0.00017,22.92153]
[1777267158471,39.13,78053.19,17.7,-0.3998,0.00017,22.93441]
[1777267160021,39.13,78053.19,17.7,-0.3998,0.00017,22.93441]
[1777267161333,39.13,78056.65,17.7,-0.39923,0.00017,22.92675]
[1777267163191,39.13,78062.36,17.7,-0.39828,0.00017,22.91396]
[1777267164255,39.13,78065.98,17.7,-0.39768,0.00017,22.90578]
[1777267164417,39.13,78065.98,17.7,-0.39768,0.00017,22.90578]
[1777267164704,39.13,78065.98,17.7,-0.39768,0.00017,22.90578]
[1777267166311,39.13,78068.03,17.7,-0.39734,0.00017,22.90111]
[1777267166397,39.13,78068.03,17.7,-0.39734,0.00017,22.90111]
[1777267166419,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267167322,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267167499,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267167620,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267167824,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267167974,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267168122,39.13,78058.4,17.7,-0.39894,0.00017,22.92281]
[1777267168078,39.13,78058.01,17.7,-0.39901,0.00017,22.92375]
[1777267169165,39.13,78057.45,17.7,-0.3991,0.00017,22.92502]
[1777267169881,39.13,78055.9,17.7,-0.39936,0.00017,22.92854]
[1777267170516,39.13,78055.9,17.7,-0.39936,0.00017,22.92854]
[1777267174904,39.14,78051.3,17.7,-0.40013,0.00017,22.935]
[1777267176490,39.15,78060.0,17.7,-0.3987,0.00017,22.91587]
[1777267179741,39.15,78058.49,17.7,-0.39896,0.00017,22.9194]
[1777267182265,39.16,78055.48,17.7,-0.39947,0.00017,22.92632]
[1777267183017,39.16,78055.48,17.7,-0.39947,0.00017,22.92632]
[1777267184547,39.16,78044.51,17.7,-0.40131,0.00017,22.9506]
[1777267189582,39.17,78045.5,17.7,-0.40116,0.00017,22.94873]
[1777267194617,39.18,78046.58,17.7,-0.401,0.00017,22.94666]
[1777267198472,39.19,78046.73,17.7,-0.40099,0.00017,22.94651]
[1777267199917,39.19,78044.49,17.7,-0.40137,0.00017,22.95143]
[1777267201016,39.19,78044.41,17.7,-0.40138,0.00017,22.95166]
[1777267201137,39.19,78044.41,17.7,-0.40138,0.00017,22.95166]
[1777267201305,39.19,78044.6,17.7,-0.40135,0.00017,22.9513]
[1777267203595,39.19,78038.98,17.7,-0.4023,0.00017,22.96354]
[1777267205205,39.2,78037.01,17.7,-0.40263,0.00017,22.96785]
[1777267205243,39.2,78037.01,17.7,-0.40263,0.00017,22.96785]
[1777267205261,39.2,78037.01,17.7,-0.40263,0.00017,22.96785]
[1777267205754,39.2,78037.01,17.7,-0.40263,0.00017,22.96785]
[1777267205974,39.2,78037.01,17.7,-0.40263,0.00017,22.96785]
[1777267206016,39.2,78022.02,17.7,-0.40513,0.00017,22.99952]
[1777267206482,39.2,78022.02,17.7,-0.40513,0.00017,22.99952]
[1777267207026,39.2,78022.02,17.7,-0.40513,0.00017,22.99952]
[1777267207129,39.2,78012.61,17.7,-0.4067,0.00017,23.01895]
[1777267207322,39.2,78012.61,17.7,-0.4067,0.00017,23.01895]
[1777267207554,39.2,78012.61,17.7,-0.4067,0.00017,23.01895]
[1777267207815,39.2,78012.61,17.7,-0.4067,0.00017,23.01895]
[1777267209281,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209520,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209612,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209785,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209797,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209846,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209905,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209958,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267209967,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267210186,39.2,78011.32,17.7,-0.40692,0.00017,23.02162]
[1777267210135,39.2,78006.81,17.7,-0.40767,0.00017,23.03078]
[1777267210300,39.2,78006.81,17.7,-0.40767,0.00017,23.03078]
[1777267210773,39.2,78006.81,17.7,-0.40767,0.00017,23.03078]
[1777267210802,39.2,78006.81,17.7,-0.40767,0.00017,23.03078]
[1777267211046,39.2,78006.81,17.7,-0.40767,0.00017,23.03078]
[1777267211182,39.2,78006.81,17.7,-0.40767,0.00017,23.03078]
[1777267211140,39.24,77982.83,17.7,-0.41176,0.00017,23.07898]
[1777267211248,39.24,77982.83,17.7,-0.41176,0.00017,23.07898]
[1777267211562,39.24,77982.83,17.7,-0.41176,0.00017,23.07898]
[1777267212149,39.24,77943.9,17.7,-0.41828,0.00017,23.15051]
[1777267212328,39.24,77943.9,17.7,-0.41828,0.00017,23.15051]
[1777267212942,39.24,77943.9,17.7,-0.41828,0.00017,23.15051]
[1777267213007,39.24,77928.86,17.7,-0.42081,0.00017,23.17648]
[1777267213775,39.24,77928.86,17.7,-0.42081,0.00017,23.17648]
[1777267214047,39.24,77928.86,17.7,-0.42081,0.00017,23.17648]
[1777267214072,39.25,77921.03,17.7,-0.42213,0.00017,23.18963]
[1777267214741,39.25,77921.03,17.7,-0.42213,0.00017,23.18963]
[1777267215150,39.25,77936.29,17.7,-0.41957,0.00017,23.16381]
[1777267215801,39.25,77943.78,17.7,-0.41831,0.00017,23.1508]
[1777267216663,39.25,77943.78,17.7,-0.41831,0.00017,23.1508]
[1777267217072,39.25,77943.78,17.7,-0.41831,0.00017,23.1508]
[1777267217158,39.25,77943.78,17.7,-0.41831,0.00017,23.1508]
[1777267217119,39.25,77951.05,17.7,-0.41709,0.00017,23.13795]
[1777267217544,39.25,77951.05,17.7,-0.41709,0.00017,23.13795]
[1777267217546,39.25,77951.05,17.7,-0.41709,0.00017,23.13795]
[1777267217749,39.25,77951.05,17.7,-0.41709,0.00017,23.13795]
[1777267217814,39.25,77932.74,17.7,-0.42017,0.00017,23.16997]
[1777267218228,39.25,77932.74,17.7,-0.42017,0.00017,23.16997]
[1777267218446,39.25,77932.74,17.7,-0.42017,0.00017,23.16997]
[1777267218821,39.25,77928.75,17.7,-0.42084,0.00017,23.17678]
[1777267220286,39.25,77931.69,17.7,-0.42035,0.00017,23.1718]
[1777267221150,39.25,77931.69,17.7,-0.42035,0.00017,23.1718]
[1777267221141,39.25,77924.89,17.7,-0.42149,0.00017,23.18331]
[1777267222155,39.25,77914.16,17.7,-0.4233,0.00017,23.20108]
[1777267222440,39.25,77914.16,17.7,-0.4233,0.00017,23.20108]
[1777267224188,39.25,77913.91,17.7,-0.42334,0.00017,23.20149]
[1777267224219,39.25,77915.35,17.7,-0.4231,0.00017,23.19914]
[1777267224865,39.25,77926.45,17.7,-0.42123,0.00017,23.18072]
[1777267226016,39.25,77926.45,17.7,-0.42123,0.00017,23.18072]
[1777267226113,39.25,77934.17,17.7,-0.41993,0.00017,23.16762]
[1777267226879,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267227278,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267227642,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267227659,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267227717,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267228164,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267228173,39.25,77940.09,17.7,-0.41894,0.00017,23.15741]
[1777267227886,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267228317,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267228652,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267228680,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267228701,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267228851,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267229006,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267229190,39.26,77951.09,17.7,-0.4171,0.00017,23.13806]
[1777267229072,39.26,77977.39,17.7,-0.4127,0.00017,23.08973]
[1777267229272,39.26,77977.39,17.7,-0.4127,0.00017,23.08973]
[1777267229285,39.26,77977.39,17.7,-0.4127,0.00017,23.08973]
[1777267230046,39.26,77996.52,17.7,-0.4095,0.00017,23.05277]
[1777267230390,39.26,77996.52,17.7,-0.4095,0.00017,23.05277]
[1777267230599,39.26,77996.52,17.7,-0.4095,0.00017,23.05277]
[1777267230804,39.26,77996.52,17.7,-0.4095,0.00017,23.05277]
[1777267230814,39.26,77996.52,17.7,-0.4095,0.00017,23.05277]
[1777267230909,39.26,78017.21,17.7,-0.40605,0.00017,23.01114]
[1777267231826,39.26,78017.21,17.7,-0.40605,0.00017,23.01114]
[1777267232134,39.26,78017.21,17.7,-0.40605,0.00017,23.01114]
[1777267232177,39.26,78024.73,17.7,-0.40478,0.00017,22.99163]
[1777267232657,39.26,78024.73,17.7,-0.40478,0.00017,22.99163]
[1777267232775,39.26,78024.73,17.7,-0.40478,0.00017,22.99163]
[1777267233930,39.26,78013.84,17.7,-0.4066,0.00017,23.01413]
[1777267234530,39.26,78013.84,17.7,-0.4066,0.00017,23.01413]
[1777267234531,39.26,78013.84,17.7,-0.4066,0.00017,23.01413]
[1777267234745,39.26,78013.84,17.7,-0.4066,0.00017,23.01413]
[1777267235150,39.26,78013.84,17.7,-0.4066,0.00017,23.01413]
[1777267235272,39.26,78010.43,17.7,-0.40717,0.00017,23.02108]
[1777267235895,39.26,78010.43,17.7,-0.40717,0.00017,23.02108]
[1777267236205,39.26,78010.43,17.7,-0.40717,0.00017,23.02108]
[1777267238148,39.26,78009.51,17.7,-0.40732,0.00017,23.02296]
[1777267237958,39.26,78015.78,17.7,-0.40628,0.00017,23.01021]
[1777267239953,39.26,78019.65,17.7,-0.40564,0.00017,23.00227]
[1777267240017,39.26,78019.65,17.7,-0.40564,0.00017,23.00227]
[1777267240206,39.26,78019.65,17.7,-0.40564,0.00017,23.00227]
[1777267241265,39.26,78023.04,17.7,-0.40508,0.00017,22.99529]
[1777267242238,39.26,78019.28,17.7,-0.4057,0.00017,23.00309]
[1777267243631,39.26,78019.98,17.7,-0.40559,0.00017,23.00167]
[1777267244138,39.26,78019.98,17.7,-0.40559,0.00017,23.00167]
[1777267245500,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267245507,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267245695,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267245827,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267245850,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267246032,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267246094,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267246225,39.26,78012.87,17.7,-0.40677,0.00017,23.01627]
[1777267246129,39.26,77994.52,17.7,-0.40983,0.00017,23.05296]
[1777267247062,39.27,77970.59,17.7,-0.41384,0.00017,23.09878]
[1777267247585,39.27,77970.59,17.7,-0.41384,0.00017,23.09878]
[1777267248070,39.27,77972.85,17.7,-0.41346,0.00017,23.09459]
[1777267248955,39.27,77972.85,17.7,-0.41346,0.00017,23.09459]
[1777267248977,39.27,77972.85,17.7,-0.41346,0.00017,23.09459]
[1777267249208,39.27,77972.85,17.7,-0.41346,0.00017,23.09459]
[1777267249209,39.27,77979.9,17.7,-0.41228,0.00017,23.08129]
[1777267249565,39.27,77979.9,17.7,-0.41228,0.00017,23.08129]
[1777267250083,39.27,77986.47,17.7,-0.41118,0.00017,23.06869]
[1777267250552,39.27,77986.47,17.7,-0.41118,0.00017,23.06869]
[1777267251090,39.27,77995.02,17.7,-0.40976,0.00017,23.05204]
[1777267251710,39.27,77995.02,17.7,-0.40976,0.00017,23.05204]
[1777267252097,39.27,78003.17,17.7,-0.4084,0.00017,23.0359]
[1777267255575,39.27,78003.23,17.7,-0.40839,0.00017,23.03578]
[1777267257020,39.27,78007.91,17.7,-0.40761,0.00017,23.0264]
[1777267257132,39.27,78016.87,17.7,-0.40611,0.00017,23.00818]
[1777267258039,39.27,78016.87,17.7,-0.40611,0.00017,23.00818]
[1777267258139,39.27,78022.88,17.7,-0.40511,0.00017,22.9958]
[1777267258451,39.27,78022.88,17.7,-0.40511,0.00017,22.9958]
[1777267261266,39.27,78022.14,17.7,-0.40524,0.00017,22.99738]
[1777267261533,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267261578,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267261670,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267261755,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267261766,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267261862,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267261976,39.27,78018.21,17.7,-0.4059,0.00017,23.00551]
[1777267262190,39.27,77995.51,17.7,-0.40968,0.00017,23.05117]
[1777267262483,39.27,77995.51,17.7,-0.40968,0.00017,23.05117]
[1777267262553,39.27,77995.51,17.7,-0.40968,0.00017,23.05117]
[1777267262687,39.27,77995.51,17.7,-0.40968,0.00017,23.05117]
[1777267263193,39.27,77979.98,17.7,-0.41227,0.00017,23.08118]
[1777267263790,39.27,77979.98,17.7,-0.41227,0.00017,23.08118]
[1777267265039,39.27,77977.7,17.7,-0.41266,0.00017,23.08552]
[1777267265049,39.27,77977.7,17.7,-0.41266,0.00017,23.08552]
[1777267265063,39.27,77977.7,17.7,-0.41266,0.00017,23.08552]
[1777267267215,39.27,77979.42,17.7,-0.41237,0.00017,23.08233]
[1777267267416,39.29,77977.48,17.7,-0.41272,0.00017,23.0863]
[1777267267698,39.29,77977.48,17.7,-0.41272,0.00017,23.0863]
[1777267267799,39.29,77977.48,17.7,-0.41272,0.00017,23.0863]
[1777267267859,39.29,77977.48,17.7,-0.41272,0.00017,23.0863]
[1777267267883,39.29,77977.48,17.7,-0.41272,0.00017,23.0863]
[1777267267954,39.29,77977.48,17.7,-0.41272,0.00017,23.0863]
[1777267268230,39.29,77959.01,17.7,-0.41581,0.00017,23.12051]
[1777267268576,39.29,77959.01,17.7,-0.41581,0.00017,23.12051]
[1777267269047,39.29,77959.01,17.7,-0.41581,0.00017,23.12051]
[1777267269096,39.29,77959.01,17.7,-0.41581,0.00017,23.12051]
[1777267269237,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267269515,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267269591,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267269670,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267270373,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267270781,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267270967,39.29,77961.14,17.7,-0.41546,0.00017,23.1167]
[1777267271068,39.29,77948.8,17.7,-0.41753,0.00017,23.13888]
[1777267271337,39.29,77940.79,17.7,-0.41887,0.00017,23.15298]
[1777267272609,39.29,77941.49,17.7,-0.41876,0.00017,23.15181]
[1777267274113,39.29,77941.49,17.7,-0.41876,0.00017,23.15181]
[1777267274269,39.29,77941.49,17.7,-0.41876,0.00017,23.15181]
[1777267274281,39.29,77941.49,17.7,-0.41876,0.00017,23.15181]
[1777267274300,39.29,77942.02,17.7,-0.41867,0.00017,23.15091]
[1777267274630,39.29,77942.02,17.7,-0.41867,0.00017,23.15091]
[1777267274670,39.29,77942.02,17.7,-0.41867,0.00017,23.15091]
[1777267274714,39.29,77942.02,17.7,-0.41867,0.00017,23.15091]
[1777267274749,39.29,77942.02,17.7,-0.41867,0.00017,23.15091]
[1777267275115,39.29,77948.59,17.7,-0.41757,0.00017,23.13939]
[1777267275525,39.29,77948.59,17.7,-0.41757,0.00017,23.13939]
[1777267275865,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276445,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276534,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276634,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276658,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276684,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276695,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267276932,39.29,77969.41,17.7,-0.41409,0.00017,23.10164]
[1777267277186,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267277391,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267277629,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267277685,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267277754,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267277780,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267278018,39.29,77979.52,17.7,-0.4124,0.00017,23.08265]
[1777267278074,39.29,78005.17,17.7,-0.40811,0.00017,23.03262]
[1777267278456,39.29,78005.17,17.7,-0.40811,0.00017,23.03262]
[1777267279223,39.29,78022.89,17.7,-0.40517,0.00017,22.99656]
[1777267279338,39.29,78022.89,17.7,-0.40517,0.00017,22.99656]
[1777267279915,39.29,78034.26,17.7,-0.40328,0.00017,22.97276]
[1777267280799,39.29,78034.26,17.7,-0.40328,0.00017,22.97276]
[1777267283015,39.3,78037.72,17.7,-0.40271,0.00017,22.96544]
[1777267286522,39.3,78038.17,17.7,-0.40265,0.00017,22.96467]
[1777267288343,39.3,78040.01,17.7,-0.40234,0.00017,22.96077]
[1777267288389,39.3,78040.0,17.7,-0.40235,0.00017,22.96083]
[1777267290376,39.31,78043.36,17.7,-0.4018,0.00017,22.9537]
[1777267291821,39.31,78044.83,17.7,-0.40156,0.00017,22.95057]
[1777267293065,39.31,78044.31,17.7,-0.40163,0.00017,22.94775]
[1777267293751,39.31,78041.62,17.7,-0.40208,0.00017,22.95359]
[1777267294036,39.31,78041.62,17.7,-0.40208,0.00017,22.95359]
[1777267294042,39.31,78041.62,17.7,-0.40208,0.00017,22.95359]
[1777267294451,39.31,78041.62,17.7,-0.40208,0.00017,22.95359]
[1777267294487,39.31,78040.84,17.7,-0.40221,0.00017,22.9553]
[1777267294972,39.31,78040.84,17.7,-0.40221,0.00017,22.9553]
[1777267295040,39.31,78017.23,17.7,-0.40614,0.00017,23.00482]
[1777267296340,39.31,78005.3,17.7,-0.40812,0.00017,23.02896]
[1777267296862,39.31,78007.04,17.7,-0.40783,0.00017,23.02549]
[1777267298414,39.31,78006.87,17.7,-0.40786,0.00017,23.02583]
[1777267298439,39.31,78006.87,17.7,-0.40786,0.00017,23.02583]
[1777267299492,39.31,78000.46,17.7,-0.40893,0.00017,23.03861]
[1777267301122,39.31,78000.46,17.7,-0.40893,0.00017,23.03861]
[1777267301195,39.31,78000.46,17.7,-0.40893,0.00017,23.03861]
[1777267301219,39.31,78000.46,17.7,-0.40893,0.00017,23.03861]
[1777267301322,39.31,77998.61,17.7,-0.40924,0.00017,23.04226]
[1777267302306,39.31,77998.61,17.7,-0.40924,0.00017,23.04226]
[1777267302313,39.31,77998.61,17.7,-0.40924,0.00017,23.04226]
[1777267301506,39.31,77988.2,17.7,-0.41097,0.00017,23.0626]
[1777267303127,39.31,77988.2,17.7,-0.41097,0.00017,23.0626]
[1777267303137,39.31,77988.2,17.7,-0.41097,0.00017,23.0626]
[1777267303226,39.31,77986.45,17.7,-0.41127,0.00017,23.06598]
[1777267303960,39.31,77986.45,17.7,-0.41127,0.00017,23.06598]
[1777267304042,39.31,77994.21,17.7,-0.40997,0.00017,23.05092]
[1777267304527,39.31,78007.04,17.7,-0.40783,0.00017,23.02549]
[1777267305431,39.31,78007.04,17.7,-0.40783,0.00017,23.02549]
[1777267305464,39.31,78007.04,17.7,-0.40783,0.00017,23.02549]
[1777267305487,39.31,78007.04,17.7,-0.40783,0.00017,23.02549]
[1777267305819,39.31,78007.04,17.7,-0.40783,0.00017,23.02549]
[1777267306410,39.31,78011.45,17.7,-0.4071,0.00017,23.0166]
[1777267307023,39.31,78011.45,17.7,-0.4071,0.00017,23.0166]
[1777267307125,39.31,78022.83,17.7,-0.40521,0.00017,22.99333]
[1777267308024,39.31,78022.83,17.7,-0.40521,0.00017,22.99333]
[1777267309015,39.32,78024.32,17.7,-0.40496,0.00017,22.99026]
[1777267309758,39.32,78024.26,17.7,-0.40497,0.00017,22.99041]
[1777267309760,39.32,78024.26,17.7,-0.40497,0.00017,22.99041]
[1777267309795,39.32,78024.26,17.7,-0.40497,0.00017,22.99041]
[1777267309844,39.32,78024.26,17.7,-0.40497,0.00017,22.99041]
[1777267309877,39.32,78030.22,17.7,-0.40398,0.00017,22.97798]
[1777267311476,39.32,78030.43,17.7,-0.40395,0.00017,22.97757]
[1777267311826,39.32,78030.43,17.7,-0.40395,0.00017,22.97757]
[1777267312983,39.32,78025.58,17.7,-0.40476,0.00017,22.98774]
[1777267313028,39.32,78025.58,17.7,-0.40476,0.00017,22.98774]
[1777267314848,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267314880,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267314918,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267315050,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267315161,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267315213,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267315353,39.32,78021.65,17.7,-0.40542,0.00017,22.99593]
[1777267316094,39.32,78022.93,17.7,-0.4052,0.00017,22.9933]
[1777267316196,39.32,78002.05,17.7,-0.40868,0.00017,23.03566]
[1777267316615,39.32,78004.71,17.7,-0.40824,0.00017,23.03036]
[1777267318935,39.32,78001.45,17.7,-0.40878,0.00017,23.03685]
[1777267320409,39.32,77999.96,17.7,-0.40903,0.00017,23.03988]
[1777267320481,39.32,77999.96,17.7,-0.40903,0.00017,23.03988]
[1777267320901,39.32,77999.96,17.7,-0.40903,0.00017,23.03988]
[1777267320918,39.32,77999.96,17.7,-0.40903,0.00017,23.03988]
[1777267320924,39.33,77993.07,17.7,-0.41018,0.00017,23.05345]
[1777267321719,39.33,77993.07,17.7,-0.41018,0.00017,23.05345]
[1777267321732,39.33,77993.07,17.7,-0.41018,0.00017,23.05345]
[1777267322288,39.33,77993.07,17.7,-0.41018,0.00017,23.05345]
[1777267322363,39.33,77988.79,17.7,-0.4109,0.00017,23.06177]
[1777267322455,39.33,77988.79,17.7,-0.4109,0.00017,23.06177]
[1777267323281,39.33,77979.66,17.7,-0.41243,0.00017,23.07929]
[1777267323752,39.33,77979.66,17.7,-0.41243,0.00017,23.07929]
[1777267323915,39.33,77979.66,17.7,-0.41243,0.00017,23.07929]
[1777267326709,39.33,77981.82,17.7,-0.41207,0.00017,23.0752]
[1777267326885,39.33,77981.82,17.7,-0.41207,0.00017,23.0752]
[1777267327083,39.33,77981.82,17.7,-0.41207,0.00017,23.0752]
[1777267327103,39.33,77981.23,17.7,-0.41216,0.00017,23.07631]
[1777267327421,39.33,77981.23,17.7,-0.41216,0.00017,23.07631]
[1777267327765,39.33,77981.23,17.7,-0.41216,0.00017,23.07631]
[1777267328311,39.33,77981.23,17.7,-0.41216,0.00017,23.07631]
[1777267328319,39.33,77981.23,17.7,-0.41216,0.00017,23.07631]
[1777267328446,39.33,77981.23,17.7,-0.41216,0.00017,23.07631]
[1777267328352,39.33,77961.7,17.7,-0.41543,0.00017,23.11268]
[1777267328644,39.33,77961.7,17.7,-0.41543,0.00017,23.11268]
[1777267328644,39.33,77961.7,17.7,-0.41543,0.00017,23.11268]
[1777267329187,39.33,77961.7,17.7,-0.41543,0.00017,23.11268]
[1777267329269,39.33,77929.8,17.7,-0.42077,0.00017,23.1687]
[1777267329599,39.33,77929.8,17.7,-0.42077,0.00017,23.1687]
[1777267329651,39.33,77929.8,17.7,-0.42077,0.00017,23.1687]
[1777267329706,39.33,77922.27,17.7,-0.42204,0.00017,23.18132]
[1777267331986,39.33,77923.22,17.7,-0.42188,0.00017,23.17975]
[1777267332029,39.33,77923.22,17.7,-0.42188,0.00017,23.17975]
[1777267332081,39.33,77923.22,17.7,-0.42188,0.00017,23.17975]
[1777267332451,39.33,77922.54,17.7,-0.422,0.00017,23.18089]
[1777267332471,39.33,77922.54,17.7,-0.422,0.00017,23.18089]
[1777267332533,39.33,77922.54,17.7,-0.422,0.00017,23.18089]
[1777267332982,39.33,77922.54,17.7,-0.422,0.00017,23.18089]
[1777267332996,39.33,77922.54,17.7,-0.422,0.00017,23.18089]
[1777267333234,39.33,77922.54,17.7,-0.422,0.00017,23.18089]
[1777267333314,39.33,77916.19,17.7,-0.42306,0.00017,23.19135]
[1777267333780,39.33,77916.19,17.7,-0.42306,0.00017,23.19135]
[1777267334350,39.33,77916.19,17.7,-0.42306,0.00017,23.19135]
[1777267334052,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334453,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334532,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334661,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334753,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334777,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334836,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267334914,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267335114,39.33,77902.88,17.7,-0.4253,0.00017,23.21275]
[1777267335201,39.33,77885.53,17.7,-0.42823,0.00017,23.23954]
[1777267335654,39.33,77885.53,17.7,-0.42823,0.00017,23.23954]
[1777267335834,39.33,77885.53,17.7,-0.42823,0.00017,23.23954]
[1777267336254,39.33,77885.53,17.7,-0.42823,0.00017,23.23954]
[1777267336370,39.33,77885.53,17.7,-0.42823,0.00017,23.23954]
[1777267336406,39.33,77885.53,17.7,-0.42823,0.00017,23.23954]
[1777267336353,39.34,77880.07,17.7,-0.42915,0.00017,23.24774]
[1777267336662,39.34,77880.07,17.7,-0.42915,0.00017,23.24774]
[1777267337154,39.34,77880.07,17.7,-0.42915,0.00017,23.24774]
[1777267337423,39.34,77879.34,17.7,-0.42928,0.00017,23.24885]
[1777267337695,39.34,77879.34,17.7,-0.42928,0.00017,23.24885]
[1777267338121,39.34,77879.34,17.7,-0.42928,0.00017,23.24885]
[1777267338193,39.34,77858.13,17.7,-0.43286,0.00017,23.27934]
[1777267338839,39.34,77858.13,17.7,-0.43286,0.00017,23.27934]
[1777267339124,39.34,77858.13,17.7,-0.43286,0.00017,23.27934]
[1777267339225,39.34,77858.51,17.7,-0.43279,0.00017,23.27882]
[1777267339792,39.34,77869.0,17.7,-0.43103,0.00017,23.26401]
[1777267340484,39.34,77869.0,17.7,-0.43103,0.00017,23.26401]
[1777267341384,39.34,77869.0,17.7,-0.43103,0.00017,23.26401]
[1777267342467,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267342491,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267342583,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267342602,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267342608,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267342766,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267342788,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267343024,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267343143,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267343148,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267343313,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267343336,39.35,77868.71,17.7,-0.43108,0.00017,23.26447]
[1777267343407,39.35,77884.85,17.7,-0.42836,0.00017,23.24078]
[1777267343474,39.35,77884.85,17.7,-0.42836,0.00017,23.24078]
[1777267343577,39.35,77884.85,17.7,-0.42836,0.00017,23.24078]
[1777267343738,39.35,77884.85,17.7,-0.42836,0.00017,23.24078]
[1777267344380,39.35,77884.85,17.7,-0.42836,0.00017,23.24078]
[1777267343837,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267344973,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345191,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345279,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345293,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345309,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345312,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345350,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345370,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345427,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345445,39.35,77914.84,17.7,-0.42331,0.00017,23.19383]
[1777267345374,39.35,77920.28,17.7,-0.4224,0.00017,23.18491]
[1777267345736,39.35,77920.28,17.7,-0.4224,0.00017,23.18491]
[1777267345762,39.35,77920.28,17.7,-0.4224,0.00017,23.18491]
[1777267345788,39.35,77920.28,17.7,-0.4224,0.00017,23.18491]
[1777267346195,39.35,77920.28,17.7,-0.4224,0.00017,23.18491]
[1777267346239,39.35,77904.42,17.7,-0.42507,0.00017,23.21057]
[1777267346929,39.35,77904.42,17.7,-0.42507,0.00017,23.21057]
[1777267346932,39.35,77904.42,17.7,-0.42507,0.00017,23.21057]
[1777267346974,39.35,77904.42,17.7,-0.42507,0.00017,23.21057]
[1777267347230,39.35,77904.42,17.7,-0.42507,0.00017,23.21057]
[1777267347993,39.35,77904.34,17.7,-0.42508,0.00017,23.21069]
[1777267348223,39.35,77904.34,17.7,-0.42508,0.00017,23.21069]
[1777267348383,39.35,77904.34,17.7,-0.42508,0.00017,23.21069]
[1777267348296,39.35,77913.29,17.7,-0.42357,0.00017,23.19634]
[1777267348827,39.35,77913.29,17.7,-0.42357,0.00017,23.19634]
[1777267348876,39.35,77913.29,17.7,-0.42357,0.00017,23.19634]
[1777267349124,39.35,77913.29,17.7,-0.42357,0.00017,23.19634]
[1777267350215,39.35,77914.88,17.7,-0.42331,0.00017,23.19376]
[1777267350285,39.35,77927.54,17.7,-0.42118,0.00017,23.17283]
[1777267350687,39.35,77927.54,17.7,-0.42118,0.00017,23.17283]
[1777267352016,39.35,77929.66,17.7,-0.42082,0.00017,23.16532]
[1777267353696,39.35,77939.35,17.7,-0.41919,0.00017,23.14879]
[1777267354100,39.35,77939.35,17.7,-0.41919,0.00017,23.14879]
[1777267354934,39.35,77943.33,17.7,-0.41853,0.00017,23.1419]
[1777267355334,39.35,77943.33,17.7,-0.41853,0.00017,23.1419]
[1777267355944,39.35,77921.74,17.7,-0.42215,0.00017,23.17863]
[1777267357374,39.35,77924.27,17.7,-0.42173,0.00017,23.17445]
[1777267357890,39.35,77924.27,17.7,-0.42173,0.00017,23.17445]
[1777267358433,39.35,77931.24,17.7,-0.42056,0.00017,23.16274]
[1777267359041,39.35,77937.59,17.7,-0.41949,0.00017,23.15191]
[1777267359526,39.35,77937.59,17.7,-0.41949,0.00017,23.15191]
[1777267359689,39.35,77937.59,17.7,-0.41949,0.00017,23.15191]
[1777267360019,39.35,77937.59,17.7,-0.41949,0.00017,23.15191]
[1777267360361,39.35,77937.59,17.7,-0.41949,0.00017,23.15191]
[1777267360396,39.35,77937.59,17.7,-0.41949,0.00017,23.15191]
[1777267360691,39.35,77938.27,17.7,-0.41938,0.00017,23.15076]
[1777267360724,39.35,77938.27,17.7,-0.41938,0.00017,23.15076]
[1777267361015,39.35,77938.27,17.7,-0.41938,0.00017,23.15076]
[1777267361192,39.35,77938.27,17.7,-0.41938,0.00017,23.15076]
[1777267361332,39.35,77938.27,17.7,-0.41938,0.00017,23.15076]
[1777267363202,39.35,77942.38,17.7,-0.4187,0.00017,23.14368]
[1777267363497,39.35,77944.63,17.7,-0.41832,0.00017,23.13978]
[1777267364012,39.36,77938.59,17.7,-0.41934,0.00017,23.15029]
[1777267364510,39.36,77938.59,17.7,-0.41934,0.00017,23.15029]
[1777267365085,39.36,77938.59,17.7,-0.41934,0.00017,23.15029]
[1777267365329,39.36,77938.59,17.7,-0.41934,0.00017,23.15029]
[1777267366043,39.36,77937.65,17.7,-0.41949,0.00017,23.15193]
[1777267366438,39.36,77937.65,17.7,-0.41949,0.00017,23.15193]
[1777267366422,39.36,77929.23,17.7,-0.42091,0.00017,23.16628]
[1777267366476,39.36,77929.23,17.7,-0.42091,0.00017,23.16628]
[1777267366726,39.36,77929.23,17.7,-0.42091,0.00017,23.16628]
[1777267367725,39.36,77924.82,17.7,-0.42165,0.00017,23.17369]
[1777267368256,39.36,77917.51,17.7,-0.42288,0.00017,23.18577]
[1777267370649,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267370747,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267370869,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267370993,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267371084,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267371186,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267371326,39.36,77915.65,17.7,-0.42319,0.00017,23.18881]
[1777267371403,39.36,77898.44,17.7,-0.42608,0.00017,23.21625]
[1777267371764,39.36,77898.44,17.7,-0.42608,0.00017,23.21625]
[1777267372060,39.36,77888.55,17.7,-0.42775,0.00017,23.2315]
[1777267373046,39.36,77888.55,17.7,-0.42775,0.00017,23.2315]
[1777267373099,39.36,77888.55,17.7,-0.42775,0.00017,23.2315]
[1777267373182,39.36,77888.55,17.7,-0.42775,0.00017,23.2315]
[1777267373301,39.36,77888.55,17.7,-0.42775,0.00017,23.2315]
[1777267373520,39.36,77889.97,17.7,-0.42751,0.00017,23.22935]
[1777267373853,39.36,77889.97,17.7,-0.42751,0.00017,23.22935]
[1777267374260,39.36,77889.97,17.7,-0.42751,0.00017,23.22935]
[1777267374361,39.36,77889.97,17.7,-0.42751,0.00017,23.22935]
[1777267374363,39.36,77889.97,17.7,-0.42751,0.00017,23.22935]
[1777267374425,39.36,77898.66,17.7,-0.42605,0.00017,23.21595]
[1777267374464,39.36,77898.66,17.7,-0.42605,0.00017,23.21595]
[1777267375081,39.36,77904.64,17.7,-0.42504,0.00017,23.20654]
[1777267376705,39.36,77907.89,17.7,-0.42449,0.00017,23.20136]
[1777267377095,39.36,77904.75,17.7,-0.42502,0.00017,23.20635]
[1777267378515,39.36,77902.33,17.7,-0.42543,0.00017,23.2102]
[1777267379179,39.36,77902.33,17.7,-0.42543,0.00017,23.2102]
[1777267379192,39.36,77902.33,17.7,-0.42543,0.00017,23.2102]
[1777267379395,39.36,77902.33,17.7,-0.42543,0.00017,23.2102]
[1777267379393,39.36,77894.95,17.7,-0.42667,0.00017,23.22172]
[1777267379564,39.36,77894.95,17.7,-0.42667,0.00017,23.22172]
[1777267379587,39.36,77894.95,17.7,-0.42667,0.00017,23.22172]
[1777267379606,39.36,77894.95,17.7,-0.42667,0.00017,23.22172]
[1777267379669,39.36,77894.95,17.7,-0.42667,0.00017,23.22172]
[1777267380232,39.36,77894.95,17.7,-0.42667,0.00017,23.22172]
[1777267380343,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267380642,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267380774,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267380833,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267380867,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267380939,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267381015,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267381252,39.36,77885.96,17.7,-0.42819,0.00017,23.23544]
[1777267381267,39.36,77872.02,17.7,-0.43054,0.00017,23.25606]
[1777267381539,39.36,77872.02,17.7,-0.43054,0.00017,23.25606]
[1777267381821,39.36,77872.02,17.7,-0.43054,0.00017,23.25606]
[1777267382021,39.36,77872.02,17.7,-0.43054,0.00017,23.25606]
[1777267382130,39.37,77864.74,17.7,-0.43177,0.00017,23.26652]
[1777267382700,39.37,77864.74,17.7,-0.43177,0.00017,23.26652]
[1777267382939,39.37,77864.74,17.7,-0.43177,0.00017,23.26652]
[1777267383257,39.37,77864.74,17.7,-0.43177,0.00017,23.26652]
[1777267383416,39.37,77864.74,17.7,-0.43177,0.00017,23.26652]
[1777267383272,39.37,77855.41,17.7,-0.43335,0.00017,23.27958]
[1777267383483,39.37,77855.41,17.7,-0.43335,0.00017,23.27958]
[1777267383807,39.37,77855.41,17.7,-0.43335,0.00017,23.27958]
[1777267384150,39.37,77846.17,17.7,-0.43491,0.00017,23.29215]
[1777267385157,39.37,77851.92,17.7,-0.43394,0.00017,23.28438]
[1777267385516,39.37,77851.92,17.7,-0.43394,0.00017,23.28438]
[1777267385685,39.37,77851.92,17.7,-0.43394,0.00017,23.28438]
[1777267386378,39.37,77851.92,17.7,-0.43394,0.00017,23.28438]
[1777267386446,39.37,77846.56,17.7,-0.43484,0.00017,23.29164]
[1777267386745,39.37,77846.56,17.7,-0.43484,0.00017,23.29164]
[1777267386781,39.37,77846.56,17.7,-0.43484,0.00017,23.29164]
[1777267387131,39.37,77846.56,17.7,-0.43484,0.00017,23.29164]
[1777267387189,39.37,77846.56,17.7,-0.43484,0.00017,23.29164]
[1777267387233,39.37,77875.23,17.7,-0.43001,0.00017,23.25148]
[1777267387672,39.37,77875.23,17.7,-0.43001,0.00017,23.25148]
[1777267387834,39.37,77875.23,17.7,-0.43001,0.00017,23.25148]
[1777267388179,39.37,77876.94,17.7,-0.42972,0.00017,23.249]
[1777267389235,39.37,77876.94,17.7,-0.42972,0.00017,23.249]
[1777267389281,39.37,77876.94,17.7,-0.42972,0.00017,23.249]
[1777267389295,39.37,77871.47,17.7,-0.43065,0.00017,23.257]
[1777267389604,39.37,77871.47,17.7,-0.43065,0.00017,23.257]
[1777267389773,39.37,77871.47,17.7,-0.43065,0.00017,23.257]
[1777267390369,39.37,77871.47,17.7,-0.43065,0.00017,23.257]
[1777267390528,39.37,77871.47,17.7,-0.43065,0.00017,23.257]
[1777267390436,39.38,77861.81,17.7,-0.43228,0.00017,23.27078]
[1777267391279,39.38,77861.81,17.7,-0.43228,0.00017,23.27078]
[1777267391353,39.38,77877.02,17.7,-0.42971,0.00017,23.24895]
[1777267391687,39.38,77877.02,17.7,-0.42971,0.00017,23.24895]
[1777267392208,39.38,77884.11,17.7,-0.42852,0.00017,23.23847]
[1777267393037,39.38,77884.11,17.7,-0.42852,0.00017,23.23847]
[1777267393816,39.38,77885.81,17.7,-0.42824,0.00017,23.23594]
[1777267394666,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267394699,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267394710,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267394723,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267394737,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267394811,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267395205,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267395235,39.38,77885.27,17.7,-0.42833,0.00017,23.23679]
[1777267395251,39.38,77901.93,17.7,-0.42553,0.00017,23.21123]
[1777267395681,39.38,77901.93,17.7,-0.42553,0.00017,23.21123]
[1777267396401,39.38,77901.93,17.7,-0.42553,0.00017,23.21123]
[1777267396583,39.39,77903.36,17.7,-0.4253,0.00017,23.20901]
[1777267396591,39.39,77903.36,17.7,-0.4253,0.00017,23.20901]
[1777267396599,39.39,77903.36,17.7,-0.4253,0.00017,23.20901]
[1777267397033,39.39,77903.36,17.7,-0.4253,0.00017,23.20901]
[1777267397341,39.39,77903.36,17.7,-0.4253,0.00017,23.20901]
[1777267397443,39.39,77916.67,17.7,-0.42306,0.00017,23.1877]
[1777267397533,39.39,77916.67,17.7,-0.42306,0.00017,23.1877]
[1777267397578,39.39,77916.67,17.7,-0.42306,0.00017,23.1877]
[1777267398056,39.39,77916.67,17.7,-0.42306,0.00017,23.1877]
[1777267398268,39.39,77922.9,17.7,-0.42202,0.00017,23.17745]
[1777267398637,39.39,77922.9,17.7,-0.42202,0.00017,23.17745]
[1777267400131,39.39,77919.52,17.7,-0.42259,0.00017,23.18303]
[1777267400169,39.39,77919.52,17.7,-0.42259,0.00017,23.18303]
[1777267404794,39.39,77923.77,17.7,-0.42187,0.00017,23.17601]
[1777267405172,39.39,77923.77,17.7,-0.42187,0.00017,23.17601]
[1777267408116,39.39,77920.37,17.7,-0.42244,0.00017,23.18164]
[1777267408339,39.39,77913.88,17.7,-0.42353,0.00017,23.19224]
[1777267409346,39.39,77906.64,17.7,-0.42475,0.00017,23.20387]
[1777267410426,39.39,77906.64,17.7,-0.42475,0.00017,23.20387]
[1777267410515,39.39,77909.6,17.7,-0.42425,0.00017,23.19916]
[1777267411360,39.39,77916.8,17.7,-0.42304,0.00017,23.18359]
[1777267411525,39.39,77916.8,17.7,-0.42304,0.00017,23.18359]
[1777267412367,39.39,77924.29,17.7,-0.42178,0.00017,23.17124]
[1777267417403,39.4,77925.03,17.7,-0.42166,0.00017,23.17012]
[1777267419910,39.4,77923.96,17.7,-0.42185,0.00017,23.17197]
[1777267420424,39.4,77932.36,17.7,-0.42045,0.00017,23.15792]
[1777267420977,39.4,77932.36,17.7,-0.42045,0.00017,23.15792]
[1777267421017,39.4,77932.36,17.7,-0.42045,0.00017,23.15792]
[1777267421105,39.4,77932.36,17.7,-0.42045,0.00017,23.15792]
[1777267421449,39.4,77932.36,17.7,-0.42045,0.00017,23.15792]
[1777267421617,39.4,77903.6,17.7,-0.42527,0.00017,23.205]
[1777267421644,39.4,77903.6,17.7,-0.42527,0.00017,23.205]
[1777267422438,39.42,77892.95,17.7,-0.4271,0.00017,23.2219]
[1777267422636,39.42,77892.95,17.7,-0.4271,0.00017,23.2219]
[1777267423445,39.43,77892.25,17.7,-0.42722,0.00017,23.22302]
[1777267425199,39.43,77894.25,17.7,-0.42688,0.00017,23.21999]
[1777267425264,39.43,77894.25,17.7,-0.42688,0.00017,23.21999]
[1777267425458,39.43,77897.1,17.7,-0.42641,0.00017,23.21564]
[1777267427659,39.43,77901.79,17.7,-0.42562,0.00017,23.20836]
[1777267428891,39.43,77901.53,17.7,-0.42567,0.00017,23.20878]
[1777267429444,39.43,77901.53,17.7,-0.42567,0.00017,23.20878]
[1777267429487,39.43,77905.65,17.7,-0.42498,0.00017,23.20232]
[1777267430070,39.43,77905.65,17.7,-0.42498,0.00017,23.20232]
[1777267430077,39.43,77905.65,17.7,-0.42498,0.00017,23.20232]
[1777267430493,39.44,77920.7,17.7,-0.42246,0.00017,23.17807]
[1777267430921,39.44,77920.7,17.7,-0.42246,0.00017,23.17807]
[1777267431208,39.44,77920.7,17.7,-0.42246,0.00017,23.17807]
[1777267431395,39.44,77920.7,17.7,-0.42246,0.00017,23.17807]
[1777267431501,39.44,77929.39,17.7,-0.421,0.00017,23.16362]
[1777267432208,39.44,77929.39,17.7,-0.421,0.00017,23.16362]
[1777267432347,39.44,77929.39,17.7,-0.421,0.00017,23.16362]
[1777267432418,39.44,77929.39,17.7,-0.421,0.00017,23.16362]
[1777267432508,39.44,77937.97,17.7,-0.41956,0.00017,23.14906]
[1777267434521,39.44,77931.51,17.7,-0.42065,0.00017,23.16007]
[1777267435400,39.44,77931.51,17.7,-0.42065,0.00017,23.16007]
[1777267437604,39.44,77935.35,17.7,-0.42001,0.00017,23.15358]
[1777267438290,39.44,77935.35,17.7,-0.42001,0.00017,23.15358]
[1777267438550,39.44,77941.87,17.7,-0.41892,0.00017,23.14239]
[1777267439579,39.44,77941.87,17.7,-0.41892,0.00017,23.14239]
[1777267439657,39.44,77941.87,17.7,-0.41892,0.00017,23.14239]
[1777267439698,39.44,77941.87,17.7,-0.41892,0.00017,23.14239]
[1777267439711,39.44,77941.87,17.7,-0.41892,0.00017,23.14239]
[1777267440145,39.44,77941.87,17.7,-0.41892,0.00017,23.14239]
[1777267441811,39.44,77946.69,17.7,-0.41811,0.00017,23.13403]
[1777267444020,39.44,77945.59,17.7,-0.4183,0.00017,23.13601]
[1777267444080,39.44,77945.59,17.7,-0.4183,0.00017,23.13601]
[1777267444802,39.44,77945.45,17.7,-0.41833,0.00017,23.13627]
[1777267445406,39.44,77945.45,17.7,-0.41833,0.00017,23.13627]
[1777267445459,39.44,77945.45,17.7,-0.41833,0.00017,23.13627]
[1777267445934,39.44,77946.29,17.7,-0.41819,0.00017,23.13483]
[1777267446005,39.44,77946.29,17.7,-0.41819,0.00017,23.13483]
[1777267446252,39.44,77946.29,17.7,-0.41819,0.00017,23.13483]
[1777267447554,39.44,77943.02,17.7,-0.41874,0.00017,23.14054]
[1777267446606,39.45,77933.85,17.7,-0.42027,0.00017,23.15629]
[1777267448973,39.45,77930.21,17.7,-0.42088,0.00017,23.16247]
[1777267449093,39.45,77930.21,17.7,-0.42088,0.00017,23.16247]
[1777267449170,39.45,77924.55,17.7,-0.42183,0.00017,23.17195]
[1777267450186,39.45,77918.33,17.7,-0.42288,0.00017,23.18222]
[1777267452652,39.46,77928.31,17.7,-0.42122,0.00017,23.16584]
[1777267454666,39.46,77922.76,17.7,-0.42215,0.00017,23.17512]
[1777267457688,39.46,77929.96,17.7,-0.42095,0.00017,23.16321]
[1777267459652,39.47,77931.93,17.7,-0.42063,0.00017,23.15995]
[1777267459662,39.47,77931.93,17.7,-0.42063,0.00017,23.15995]
[1777267459700,39.47,77931.93,17.7,-0.42063,0.00017,23.15995]
[1777267459701,39.47,77931.93,17.7,-0.42063,0.00017,23.15995]
[1777267459859,39.47,77931.93,17.7,-0.42063,0.00017,23.15995]
[1777267460018,39.47,77931.93,17.7,-0.42063,0.00017,23.15995]
[1777267460067,39.47,77937.59,17.7,-0.41968,0.00017,23.15036]
[1777267461224,39.47,77937.59,17.7,-0.41968,0.00017,23.15036]
[1777267461495,39.47,77937.59,17.7,-0.41968,0.00017,23.15036]
[1777267461715,39.47,77952.21,17.7,-0.41724,0.00017,23.12496]
[1777267465586,39.47,77949.6,17.7,-0.41768,0.00017,23.12961]
[1777267465667,39.47,77950.19,17.7,-0.41759,0.00017,23.1286]
[1777267465743,39.47,77959.57,17.7,-0.41602,0.00017,23.11192]
[1777267466656,39.47,77959.57,17.7,-0.41602,0.00017,23.11192]
[1777267471795,39.48,77959.04,17.7,-0.41612,0.00017,23.11295]
[1777267473799,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267474833,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267474837,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267474851,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267475240,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267475385,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267475463,39.48,77967.56,17.7,-0.41469,0.00017,23.09357]
[1777267475692,39.48,77966.18,17.7,-0.41492,0.00017,23.0961]
[1777267475813,39.48,77973.68,17.7,-0.41367,0.00017,23.08233]
[1777267477116,39.48,77973.68,17.7,-0.41367,0.00017,23.08233]
[1777267477309,39.48,77973.68,17.7,-0.41367,0.00017,23.08233]
[1777267477534,39.48,77986.66,17.7,-0.41152,0.00017,23.05795]
[1777267478877,39.48,77989.45,17.7,-0.41105,0.00017,23.05264]
[1777267480511,39.48,77994.0,17.7,-0.4103,0.00017,23.0439]
[1777267480713,39.49,77997.8,17.7,-0.40967,0.00017,23.03654]
[1777267480762,39.49,77997.8,17.7,-0.40967,0.00017,23.03654]
[1777267481156,39.49,77997.8,17.7,-0.40967,0.00017,23.03654]
[1777267481520,39.49,77997.8,17.7,-0.40967,0.00017,23.03654]
[1777267481522,39.49,77997.8,17.7,-0.40967,0.00017,23.03654]
[1777267481545,39.49,77997.8,17.7,-0.40967,0.00017,23.03654]
[1777267481161,39.49,77999.71,17.7,-0.40936,0.00017,23.03284]
[1777267481699,39.49,77999.71,17.7,-0.40936,0.00017,23.03284]
[1777267481814,39.49,77999.71,17.7,-0.40936,0.00017,23.03284]
[1777267481848,39.49,77999.71,17.7,-0.40936,0.00017,23.03284]
[1777267481855,39.49,78003.16,17.7,-0.40879,0.00017,23.02608]
[1777267487018,39.49,78004.7,17.7,-0.40853,0.00017,23.02304]
[1777267488204,39.49,78004.49,17.7,-0.40857,0.00017,23.02346]
[1777267489492,39.49,78003.87,17.7,-0.40867,0.00017,23.02469]
[1777267489791,39.49,78004.57,17.7,-0.40855,0.00017,23.0233]
[1777267491587,39.49,78002.19,17.7,-0.40895,0.00017,23.02801]
[1777267492304,39.49,78001.21,17.7,-0.40911,0.00017,23.02994]
[1777267492931,39.49,77990.8,17.7,-0.41084,0.00017,23.05019]
[1777267493952,39.49,77990.8,17.7,-0.41084,0.00017,23.05019]
[1777267494946,39.49,77997.95,17.7,-0.40965,0.00017,23.03631]
[1777267496589,39.49,77997.95,17.7,-0.40965,0.00017,23.03631]
[1777267496928,39.49,78000.05,17.7,-0.4093,0.00017,23.0322]
[1777267497453,39.49,78000.05,17.7,-0.4093,0.00017,23.0322]
[1777267497586,39.49,77999.65,17.7,-0.40937,0.00017,23.03298]
[1777267497982,39.49,77999.65,17.7,-0.40937,0.00017,23.03298]
[1777267498988,39.49,78004.23,17.7,-0.40861,0.00017,23.02399]
[1777267500133,39.49,78004.26,17.7,-0.40861,0.00017,23.02396]
[1777267500347,39.49,78004.26,17.7,-0.40861,0.00017,23.02396]
[1777267500353,39.49,78004.26,17.7,-0.40861,0.00017,23.02396]
[1777267500658,39.49,78009.23,17.7,-0.40778,0.00017,23.0141]
[1777267500832,39.49,78009.23,17.7,-0.40778,0.00017,23.0141]
[1777267501245,39.49,78009.23,17.7,-0.40778,0.00017,23.0141]
[1777267501612,39.49,78009.23,17.7,-0.40778,0.00017,23.0141]
[1777267502385,39.49,78001.5,17.7,-0.40907,0.00017,23.02946]
[1777267504014,39.49,77994.93,17.7,-0.41016,0.00017,23.04229]
[1777267509046,39.49,77995.92,17.7,-0.40999,0.00017,23.04034]
[1777267513075,39.49,77986.58,17.7,-0.41154,0.00017,23.05831]
[1777267514208,39.49,77986.58,17.7,-0.41154,0.00017,23.05831]
[1777267515591,39.49,77986.78,17.7,-0.41151,0.00017,23.05792]
[1777267515622,39.49,77986.78,17.7,-0.41151,0.00017,23.05792]
[1777267516120,39.49,77983.02,17.7,-0.41214,0.00017,23.06507]
[1777267516158,39.49,77983.02,17.7,-0.41214,0.00017,23.06507]
[1777267516208,39.49,77983.02,17.7,-0.41214,0.00017,23.06507]
[1777267516600,39.49,77983.02,17.7,-0.41214,0.00017,23.06507]
[1777267516614,39.49,77963.55,17.7,-0.41538,0.00017,23.10116]
[1777267516858,39.49,77963.55,17.7,-0.41538,0.00017,23.10116]
[1777267517102,39.49,77946.33,17.7,-0.41825,0.00017,23.13183]
[1777267518957,39.49,77947.59,17.7,-0.41805,0.00017,23.12966]
[1777267519399,39.49,77947.59,17.7,-0.41805,0.00017,23.12966]
[1777267519422,39.49,77947.59,17.7,-0.41805,0.00017,23.12966]
[1777267519434,39.49,77947.59,17.7,-0.41805,0.00017,23.12966]
[1777267520548,39.49,77943.58,17.7,-0.41872,0.00017,23.13666]
[1777267522261,39.5,77940.55,17.7,-0.41923,0.00017,23.14193]
[1777267522316,39.5,77940.55,17.7,-0.41923,0.00017,23.14193]
[1777267522323,39.5,77940.55,17.7,-0.41923,0.00017,23.14193]
[1777267523218,39.5,77939.73,17.7,-0.41936,0.00017,23.14336]
[1777267523224,39.5,77939.73,17.7,-0.41936,0.00017,23.14336]
[1777267523236,39.5,77945.67,17.7,-0.41837,0.00017,23.13311]
[1777267527907,39.5,77943.3,17.7,-0.41878,0.00017,23.13731]
[1777267529205,39.5,77941.69,17.7,-0.41905,0.00017,23.14011]
[1777267530309,39.5,77942.72,17.7,-0.41888,0.00017,23.13836]
[1777267530393,39.5,77942.72,17.7,-0.41888,0.00017,23.13836]
[1777267531202,39.51,77932.62,17.7,-0.42056,0.00017,23.15169]
[1777267533584,39.51,77929.13,17.7,-0.42114,0.00017,23.15757]
[1777267539259,39.51,77931.35,17.7,-0.42078,0.00017,23.154]
[1777267540349,39.51,77931.35,17.7,-0.42078,0.00017,23.154]
[1777267540542,39.51,77931.35,17.7,-0.42078,0.00017,23.154]
[1777267540724,39.51,77931.35,17.7,-0.42078,0.00017,23.154]
[1777267540792,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267540853,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267540935,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267540992,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267541227,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267541251,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267541255,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267541487,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267541593,39.52,77936.06,17.7,-0.42,0.00017,23.14606]
[1777267541628,39.52,77903.46,17.7,-0.42545,0.00017,23.19933]
[1777267542623,39.52,77890.59,17.7,-0.42761,0.00017,23.21917]
[1777267542786,39.52,77890.59,17.7,-0.42761,0.00017,23.21917]
[1777267542913,39.52,77890.59,17.7,-0.42761,0.00017,23.21917]
[1777267543066,39.52,77890.59,17.7,-0.42761,0.00017,23.21917]
[1777267543648,39.52,77890.47,17.7,-0.42764,0.00017,23.21938]
[1777267545969,39.52,77891.18,17.7,-0.42752,0.00017,23.21836]
[1777267549031,39.53,77894.13,17.7,-0.42703,0.00017,23.21392]
[1777267549075,39.53,77894.13,17.7,-0.42703,0.00017,23.21392]
[1777267550196,39.53,77894.17,17.7,-0.42703,0.00017,23.21387]
[1777267550209,39.53,77894.17,17.7,-0.42703,0.00017,23.21387]
[1777267550393,39.53,77894.17,17.7,-0.42703,0.00017,23.21387]
[1777267550490,39.53,77894.17,17.7,-0.42703,0.00017,23.21387]
[1777267550520,39.53,77894.17,17.7,-0.42703,0.00017,23.21387]
[1777267550528,39.53,77886.52,17.7,-0.42831,0.00017,23.22545]
[1777267550680,39.53,77886.52,17.7,-0.42831,0.00017,23.22545]
[1777267550924,39.53,77886.52,17.7,-0.42831,0.00017,23.22545]
[1777267551017,39.53,77886.52,17.7,-0.42831,0.00017,23.22545]
[1777267551026,39.53,77886.52,17.7,-0.42831,0.00017,23.22545]
[1777267551294,39.53,77886.52,17.7,-0.42831,0.00017,23.22545]
[1777267551637,39.53,77855.33,17.7,-0.43356,0.00017,23.27012]
[1777267551776,39.53,77855.33,17.7,-0.43356,0.00017,23.27012]
[1777267551877,39.53,77855.33,17.7,-0.43356,0.00017,23.27012]
[1777267552360,39.53,77850.43,17.7,-0.43438,0.00017,23.27678]
[1777267553227,39.53,77850.43,17.7,-0.43438,0.00017,23.27678]
[1777267553367,39.53,77856.34,17.7,-0.43339,0.00017,23.26876]
[1777267554343,39.53,77856.34,17.7,-0.43339,0.00017,23.26876]
[1777267556989,39.53,77858.37,17.7,-0.43305,0.00017,23.266]
[1777267561966,39.54,77857.97,17.7,-0.43312,0.00017,23.26662]
[1777267562617,39.54,77857.97,17.7,-0.43312,0.00017,23.26662]
[1777267562686,39.54,77850.0,17.7,-0.43447,0.00017,23.27747]
[1777267564443,39.54,77843.47,17.7,-0.43557,0.00017,23.28617]
[1777267565451,39.54,77850.13,17.7,-0.43445,0.00017,23.27732]
[1777267568505,39.54,77853.72,17.7,-0.43384,0.00017,23.27248]
[1777267568641,39.54,77853.72,17.7,-0.43384,0.00017,23.27248]
[1777267568511,39.54,77860.29,17.7,-0.43274,0.00017,23.26347]
[1777267568744,39.54,77860.29,17.7,-0.43274,0.00017,23.26347]
[1777267568851,39.54,77860.29,17.7,-0.43274,0.00017,23.26347]
[1777267568887,39.54,77860.29,17.7,-0.43274,0.00017,23.26347]
[1777267569118,39.54,77860.29,17.7,-0.43274,0.00017,23.26347]
[1777267569633,39.54,77860.29,17.7,-0.43274,0.00017,23.26347]
[1777267569479,39.54,77876.87,17.7,-0.42996,0.00017,23.23994]
[1777267569732,39.54,77876.87,17.7,-0.42996,0.00017,23.23994]
[1777267571250,39.55,77874.72,17.7,-0.43032,0.00017,23.24308]
[1777267571282,39.55,77874.72,17.7,-0.43032,0.00017,23.24308]
[1777267571316,39.55,77874.72,17.7,-0.43032,0.00017,23.24308]
[1777267572055,39.55,77875.76,17.7,-0.43015,0.00017,23.2416]
[1777267572082,39.55,77875.76,17.7,-0.43015,0.00017,23.2416]
[1777267572101,39.55,77875.76,17.7,-0.43015,0.00017,23.2416]
[1777267572591,39.55,77865.95,17.7,-0.4318,0.00017,23.25564]
[1777267572856,39.55,77865.95,17.7,-0.4318,0.00017,23.25564]
[1777267573429,39.55,77865.95,17.7,-0.4318,0.00017,23.25564]
[1777267573509,39.55,77851.47,17.7,-0.43423,0.00017,23.27563]
[1777267575524,39.55,77853.06,17.7,-0.43397,0.00017,23.27349]
[1777267576021,39.55,77853.06,17.7,-0.43397,0.00017,23.27349]
[1777267576531,39.55,77859.51,17.7,-0.43288,0.00017,23.26467]
[1777267576845,39.55,77859.51,17.7,-0.43288,0.00017,23.26467]
[1777267578169,39.55,77864.42,17.7,-0.43206,0.00017,23.25785]
[1777267578545,39.55,77870.17,17.7,-0.43109,0.00017,23.24973]
[1777267579029,39.55,77870.17,17.7,-0.43109,0.00017,23.24973]
[1777267579284,39.55,77870.17,17.7,-0.43109,0.00017,23.24973]
[1777267579482,39.55,77870.17,17.7,-0.43109,0.00017,23.24973]
[1777267579577,39.55,77870.17,17.7,-0.43109,0.00017,23.24973]
[1777267579945,39.55,77873.58,17.7,-0.43052,0.00017,23.24486]
[1777267580561,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267580815,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267581091,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267581176,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267581341,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267581344,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267581539,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267581579,39.56,77880.89,17.7,-0.4293,0.00017,23.23425]
[1777267582119,39.56,77883.36,17.7,-0.42889,0.00017,23.23063]
[1777267582226,39.56,77883.36,17.7,-0.42889,0.00017,23.23063]
[1777267582383,39.56,77883.36,17.7,-0.42889,0.00017,23.23063]
[1777267582565,39.56,77883.36,17.7,-0.42889,0.00017,23.23063]
[1777267582640,39.56,77883.36,17.7,-0.42889,0.00017,23.23063]
[1777267582656,39.56,77883.36,17.7,-0.42889,0.00017,23.23063]
[1777267582867,39.56,77880.9,17.7,-0.4293,0.00017,23.23429]
[1777267583021,39.56,77880.9,17.7,-0.4293,0.00017,23.23429]
[1777267583582,39.56,77871.99,17.7,-0.4308,0.00017,23.24725]
[1777267584222,39.56,77871.99,17.7,-0.4308,0.00017,23.24725]
[1777267584228,39.56,77871.99,17.7,-0.4308,0.00017,23.24725]
[1777267584872,39.56,77869.21,17.7,-0.43127,0.00017,23.25124]
[1777267586370,39.56,77869.96,17.7,-0.43114,0.00017,23.25019]
[1777267591676,39.57,77872.6,17.7,-0.43071,0.00017,23.24651]
[1777267591698,39.57,77872.6,17.7,-0.43071,0.00017,23.24651]
[1777267591820,39.57,77869.84,17.7,-0.43117,0.00017,23.24655]
[1777267592664,39.57,77869.84,17.7,-0.43117,0.00017,23.24655]
[1777267592646,39.57,77876.91,17.7,-0.42998,0.00017,23.2364]
[1777267592875,39.57,77876.91,17.7,-0.42998,0.00017,23.2364]
[1777267592907,39.57,77876.91,17.7,-0.42998,0.00017,23.2364]
[1777267594268,39.57,77877.65,17.7,-0.42986,0.00017,23.23534]
[1777267596224,39.58,77875.8,17.7,-0.43017,0.00017,23.23808]
[1777267596923,39.58,77877.48,17.7,-0.4299,0.00017,23.23566]
[1777267596935,39.58,77877.48,17.7,-0.4299,0.00017,23.23566]
[1777267597682,39.58,77882.12,17.7,-0.42912,0.00017,23.22889]
[1777267599077,39.58,77883.54,17.7,-0.42888,0.00017,23.22681]
[1777267601037,39.58,77878.8,17.7,-0.42968,0.00017,23.23382]
[1777267602718,39.59,77882.29,17.7,-0.4291,0.00017,23.22872]
[1777267602723,39.59,77882.29,17.7,-0.4291,0.00017,23.22872]
[1777267603438,39.59,77883.46,17.7,-0.4289,0.00017,23.22701]
[1777267603512,39.59,77883.46,17.7,-0.4289,0.00017,23.22701]
[1777267603739,39.59,77884.31,17.7,-0.42876,0.00017,23.22577]
[1777267604730,39.59,77882.1,17.7,-0.42914,0.00017,23.22905]
[1777267604780,39.59,77882.1,17.7,-0.42914,0.00017,23.22905]
[1777267604826,39.59,77882.1,17.7,-0.42914,0.00017,23.22908]
[1777267607125,39.59,77883.74,17.7,-0.42886,0.00017,23.22666]
[1777267608778,39.59,77887.7,17.7,-0.4282,0.00017,23.22079]
[1777267608819,39.59,77887.7,17.7,-0.4282,0.00017,23.22079]
[1777267608820,39.59,77887.7,17.7,-0.4282,0.00017,23.22079]
[1777267608839,39.59,77887.7,17.7,-0.4282,0.00017,23.22079]
[1777267608859,39.59,77887.7,17.7,-0.4282,0.00017,23.22079]
[1777267609636,39.59,77887.7,17.7,-0.4282,0.00017,23.22079]
[1777267609725,39.59,77889.8,17.7,-0.42785,0.00017,23.21765]
[1777267609766,39.59,77896.0,17.7,-0.42681,0.00017,23.20822]
[1777267610975,39.59,77896.0,17.7,-0.42681,0.00017,23.20822]
[1777267610986,39.59,77896.0,17.7,-0.42681,0.00017,23.20822]
[1777267611006,39.59,77897.51,17.7,-0.42656,0.00017,23.20589]
[1777267612026,39.59,77897.51,17.7,-0.42656,0.00017,23.20589]
[1777267617690,39.6,77902.81,17.7,-0.42568,0.00017,23.1978]
[1777267616816,39.6,77908.33,17.7,-0.42476,0.00017,23.18916]
[1777267619985,39.6,77910.57,17.7,-0.42439,0.00017,23.18568]
[1777267620411,39.6,77910.57,17.7,-0.42439,0.00017,23.18568]
[1777267620650,39.6,77908.9,17.7,-0.42467,0.00017,23.18836]
[1777267620756,39.6,77908.9,17.7,-0.42467,0.00017,23.18836]
[1777267620897,39.6,77908.9,17.7,-0.42467,0.00017,23.18836]
[1777267621253,39.6,77908.9,17.7,-0.42467,0.00017,23.18836]
[1777267621602,39.6,77908.9,17.7,-0.42467,0.00017,23.18836]
[1777267621648,39.61,77923.1,17.7,-0.4223,0.00017,23.16553]
[1777267622056,39.61,77923.1,17.7,-0.4223,0.00017,23.16553]
[1777267622812,39.61,77927.02,17.7,-0.42165,0.00017,23.1591]
[1777267625020,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625059,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625245,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625277,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625372,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625374,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625528,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625547,39.61,77928.56,17.7,-0.4214,0.00017,23.15658]
[1777267625618,39.61,77934.07,17.7,-0.42048,0.00017,23.14739]
[1777267626039,39.61,77934.07,17.7,-0.42048,0.00017,23.14739]
[1777267626514,39.61,77958.71,17.7,-0.41638,0.00017,23.10468]
[1777267627559,39.61,77958.71,17.7,-0.41638,0.00017,23.10468]
[1777267627642,39.61,77959.36,17.7,-0.41627,0.00017,23.10354]
[1777267628177,39.61,77959.36,17.7,-0.41627,0.00017,23.10354]
[1777267629940,39.61,77958.94,17.7,-0.41634,0.00017,23.10433]
[1777267631049,39.61,77959.49,17.7,-0.41625,0.00017,23.10337]
[1777267631148,39.62,77958.84,17.7,-0.41636,0.00017,23.10455]
[1777267632073,39.62,77958.84,17.7,-0.41636,0.00017,23.10455]
[1777267632093,39.62,77958.84,17.7,-0.41636,0.00017,23.10455]
[1777267632254,39.62,77958.84,17.7,-0.41636,0.00017,23.10455]
[1777267632320,39.62,77958.84,17.7,-0.41636,0.00017,23.10455]
[1777267633001,39.62,77964.08,17.7,-0.41549,0.00017,23.09517]
[1777267633056,39.62,77964.08,17.7,-0.41549,0.00017,23.09517]
[1777267633119,39.62,77972.97,17.7,-0.41402,0.00017,23.07898]
[1777267633935,39.62,77965.23,17.7,-0.4153,0.00017,23.09311]
[1777267635061,39.62,77965.23,17.7,-0.4153,0.00017,23.09311]
[1777267635483,39.62,77965.23,17.7,-0.4153,0.00017,23.09311]
[1777267635502,39.62,77966.55,17.7,-0.41509,0.00017,23.09073]
[1777267635949,39.62,77958.32,17.7,-0.41646,0.00017,23.10556]
[1777267637963,39.62,77964.35,17.7,-0.41546,0.00017,23.09478]
[1777267639857,39.62,77966.16,17.7,-0.41516,0.00017,23.09151]
[1777267640195,39.62,77966.16,17.7,-0.41516,0.00017,23.09151]
[1777267642299,39.62,77967.69,17.7,-0.4149,0.00017,23.08873]
[1777267642353,39.62,77966.58,17.7,-0.41509,0.00017,23.09074]
[1777267643859,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267643914,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644016,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644409,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644487,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644641,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644644,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644712,39.62,77970.53,17.7,-0.41443,0.00017,23.08355]
[1777267644929,39.62,77963.38,17.7,-0.41562,0.00017,23.09655]
[1777267645199,39.62,77963.38,17.7,-0.41562,0.00017,23.09655]
[1777267645460,39.62,77963.38,17.7,-0.41562,0.00017,23.09655]
[1777267645545,39.62,77907.66,17.7,-0.42491,0.00017,23.19063]
[1777267646075,39.62,77907.66,17.7,-0.42491,0.00017,23.19063]
[1777267646104,39.62,77907.66,17.7,-0.42491,0.00017,23.19063]
[1777267646542,39.62,77907.66,17.7,-0.42491,0.00017,23.19063]
[1777267646641,39.62,77905.49,17.7,-0.42527,0.00017,23.19405]
[1777267646795,39.62,77905.49,17.7,-0.42527,0.00017,23.19405]
[1777267647047,39.62,77915.86,17.7,-0.42354,0.00017,23.17758]
[1777267648179,39.62,77915.86,17.7,-0.42354,0.00017,23.17758]
[1777267648280,39.62,77922.35,17.7,-0.42245,0.00017,23.16705]
[1777267649602,39.62,77922.35,17.7,-0.42245,0.00017,23.16705]
[1777267649778,39.62,77922.35,17.7,-0.42245,0.00017,23.16705]
[1777267653752,39.62,77926.75,17.7,-0.42171,0.00017,23.15587]
[1777267653781,39.62,77926.75,17.7,-0.42171,0.00017,23.15587]
[1777267654016,39.62,77929.62,17.7,-0.42123,0.00017,23.15111]
[1777267654051,39.62,77929.62,17.7,-0.42123,0.00017,23.15111]
[1777267654222,39.62,77929.62,17.7,-0.42123,0.00017,23.15111]
[1777267654359,39.62,77937.82,17.7,-0.41986,0.00017,23.13732]
[1777267655402,39.62,77937.82,17.7,-0.41986,0.00017,23.13732]
[1777267655501,39.62,77944.66,17.7,-0.41872,0.00017,23.12562]
[1777267656574,39.62,77950.31,17.7,-0.41778,0.00017,23.11582]
[1777267657607,39.62,77950.31,17.7,-0.41778,0.00017,23.11582]
[1777267658511,39.62,77951.17,17.7,-0.41764,0.00017,23.11433]
[1777267661881,39.63,77954.63,17.7,-0.41707,0.00017,23.10833]
[1777267665777,39.63,77953.59,17.7,-0.41725,0.00017,23.11022]
[1777267666166,39.63,77956.41,17.7,-0.41678,0.00017,23.10526]
[1777267668530,39.63,77960.47,17.7,-0.41611,0.00017,23.09808]
[1777267672832,39.64,77966.07,17.7,-0.41519,0.00017,23.08814]
[1777267675652,39.64,77969.34,17.7,-0.41465,0.00017,23.08226]
[1777267675682,39.64,77969.34,17.7,-0.41465,0.00017,23.08226]
[1777267675700,39.64,77969.34,17.7,-0.41465,0.00017,23.08226]
[1777267675708,39.64,77969.34,17.7,-0.41465,0.00017,23.08226]
[1777267678439,39.65,77973.13,17.7,-0.41403,0.00017,23.07543]
[1777267681285,39.65,77983.41,17.7,-0.41234,0.00017,23.05649]
[1777267686400,39.66,77987.15,17.7,-0.41174,0.00017,23.04964]
[1777267686423,39.66,77987.15,17.7,-0.41174,0.00017,23.04964]
[1777267686499,39.66,77987.15,17.7,-0.41174,0.00017,23.04964]
[1777267686503,39.66,77987.15,17.7,-0.41174,0.00017,23.04964]
[1777267686786,39.66,77989.82,17.7,-0.4113,0.00017,23.04462]
[1777267688879,39.66,77989.14,17.7,-0.41141,0.00017,23.0459]
[1777267688950,39.66,77989.14,17.7,-0.41141,0.00017,23.0459]
[1777267689346,39.66,77989.14,17.7,-0.41141,0.00017,23.0459]
[1777267694469,39.66,77984.39,17.7,-0.4122,0.00017,23.05491]
[1777267699696,39.67,77990.05,17.7,-0.41127,0.00017,23.04426]
[1777267699719,39.67,77990.05,17.7,-0.41127,0.00017,23.04426]
[1777267699749,39.67,77990.05,17.7,-0.41127,0.00017,23.04426]
[1777267699838,39.67,77991.39,17.7,-0.41105,0.00017,23.04172]
[1777267701042,39.67,77995.49,17.7,-0.41037,0.00017,23.03389]
[1777267705808,39.67,77996.32,17.7,-0.41024,0.00017,23.03241]
[1777267706217,39.67,77998.39,17.7,-0.4099,0.00017,23.02843]
[1777267706453,39.67,77998.39,17.7,-0.4099,0.00017,23.02843]
[1777267707321,39.67,77999.34,17.7,-0.40975,0.00017,23.02662]
[1777267707429,39.67,77999.34,17.7,-0.40975,0.00017,23.02662]
[1777267707546,39.67,77999.34,17.7,-0.40975,0.00017,23.02662]
[1777267707716,39.67,77999.34,17.7,-0.40975,0.00017,23.02662]
[1777267707735,39.67,77999.34,17.7,-0.40975,0.00017,23.02662]
[1777267707755,39.67,77999.34,17.7,-0.40975,0.00017,23.02662]
[1777267707863,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267707902,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267707911,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708133,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708162,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708187,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708251,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708297,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708558,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708851,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708859,39.68,77999.94,17.7,-0.40965,0.00017,23.02548]
[1777267708643,39.68,77972.51,17.7,-0.41419,0.00017,23.07725]
[1777267709293,39.68,77972.51,17.7,-0.41419,0.00017,23.07725]
[1777267709499,39.68,77964.65,17.7,-0.4155,0.00017,23.09157]
[1777267710072,39.68,77964.65,17.7,-0.4155,0.00017,23.09157]
[1777267711376,39.68,77964.0,17.7,-0.41561,0.00017,23.09277]
[1777267711538,39.68,77964.0,17.7,-0.41561,0.00017,23.09277]
[1777267711866,39.68,77963.19,17.7,-0.41573,0.00017,23.0903]
[1777267712391,39.68,77963.19,17.7,-0.41573,0.00017,23.0903]
[1777267715541,39.68,77969.15,17.7,-0.41475,0.00017,23.07964]
[1777267718927,39.69,77970.83,17.7,-0.41448,0.00017,23.07667]
[1777267720774,39.69,77969.49,17.7,-0.41471,0.00017,23.07915]
[1777267721938,39.69,77964.95,17.7,-0.41546,0.00017,23.08741]
[1777267722049,39.69,77964.95,17.7,-0.41546,0.00017,23.08741]
[1777267726277,39.69,77960.12,17.7,-0.41627,0.00017,23.09611]
[1777267731655,39.7,77957.05,17.7,-0.41678,0.00017,23.10165]
[1777267735829,39.7,77956.34,17.7,-0.41691,0.00017,23.10294]
[1777267735873,39.7,77956.34,17.7,-0.41691,0.00017,23.10294]
[1777267736129,39.7,77955.92,17.7,-0.41698,0.00017,23.1037]
[1777267736224,39.7,77955.92,17.7,-0.41698,0.00017,23.1037]
[1777267736251,39.7,77955.92,17.7,-0.41698,0.00017,23.1037]
[1777267736374,39.7,77955.92,17.7,-0.41698,0.00017,23.1037]
[1777267736690,39.7,77941.95,17.7,-0.4193,0.00017,23.12797]
[1777267738434,39.7,77938.35,17.7,-0.4199,0.00017,23.13411]
[1777267740113,39.7,77937.9,17.7,-0.41998,0.00017,23.13491]
[1777267741398,39.7,77934.09,17.7,-0.42061,0.00017,23.14134]
[1777267746043,39.71,77935.81,17.7,-0.42034,0.00017,23.13857]
[1777267746760,39.71,77924.11,17.7,-0.42229,0.00017,23.15799]
[1777267747859,39.71,77924.11,17.7,-0.42229,0.00017,23.15799]
[1777267748975,39.71,77917.64,17.7,-0.42337,0.00017,23.16855]
[1777267749178,39.71,77917.64,17.7,-0.42337,0.00017,23.16855]
[1777267749297,39.71,77917.64,17.7,-0.42337,0.00017,23.16855]
[1777267749734,39.71,77917.64,17.7,-0.42337,0.00017,23.16855]
[1777267749780,39.72,77911.09,17.7,-0.42446,0.00017,23.17903]
[1777267752095,39.71,77905.87,17.7,-0.42533,0.00017,23.1872]
[1777267752145,39.71,77905.87,17.7,-0.42533,0.00017,23.1872]
[1777267752257,39.71,77905.87,17.7,-0.42533,0.00017,23.1872]
[1777267752350,39.71,77905.87,17.7,-0.42533,0.00017,23.1872]
[1777267752802,39.71,77898.28,17.7,-0.4266,0.00017,23.19891]
[1777267753801,39.71,77898.28,17.7,-0.4266,0.00017,23.19891]
[1777267753840,39.71,77898.28,17.7,-0.4266,0.00017,23.19891]
[1777267758910,39.71,77902.93,17.7,-0.42582,0.00017,23.19174]
[1777267759913,39.71,77902.58,17.7,-0.42588,0.00017,23.19228]
[1777267762253,39.71,77906.2,17.7,-0.42527,0.00017,23.18663]
[1777267762872,39.71,77915.72,17.7,-0.42368,0.00017,23.17158]
[1777267763050,39.71,77915.72,17.7,-0.42368,0.00017,23.17158]
[1777267763086,39.71,77915.72,17.7,-0.42368,0.00017,23.17158]
[1777267763709,39.71,77915.72,17.7,-0.42368,0.00017,23.17158]
[1777267763879,39.71,77922.7,17.7,-0.42252,0.00017,23.16032]
[1777267764229,39.71,77922.7,17.7,-0.42252,0.00017,23.16032]
[1777267765214,39.71,77921.45,17.7,-0.42273,0.00017,23.16234]
[1777267765893,39.71,77915.75,17.7,-0.42368,0.00017,23.17152]
[1777267768914,39.71,77909.4,17.7,-0.42474,0.00017,23.18161]
[1777267774304,39.71,77908.56,17.7,-0.42487,0.00017,23.17903]
[1777267775929,39.71,77906.41,17.7,-0.42523,0.00017,23.18242]
[1777267776803,39.72,77902.26,17.7,-0.42592,0.00017,23.18888]
[1777267778609,39.72,77897.44,17.7,-0.42673,0.00017,23.1963]
[1777267778893,39.72,77897.44,17.7,-0.42673,0.00017,23.1963]
[1777267779785,39.72,77895.73,17.7,-0.42702,0.00017,23.19892]
[1777267780593,39.72,77897.94,17.7,-0.42665,0.00017,23.19556]
[1777267780602,39.72,77905.02,17.7,-0.42547,0.00017,23.18462]
[1777267781401,39.72,77905.02,17.7,-0.42547,0.00017,23.18462]
[1777267781919,39.72,77905.02,17.7,-0.42547,0.00017,23.18462]
[1777267781503,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782003,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782054,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782132,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782257,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782339,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782484,39.72,77913.95,17.7,-0.42397,0.00017,23.17054]
[1777267782566,39.71,77914.01,17.7,-0.42396,0.00017,23.17042]
[1777267783092,39.71,77914.01,17.7,-0.42396,0.00017,23.17042]
[1777267783915,39.71,77914.01,17.7,-0.42396,0.00017,23.17042]
[1777267783162,39.72,77896.73,17.7,-0.42685,0.00017,23.19739]
[1777267786105,39.72,77897.54,17.7,-0.42671,0.00017,23.19615]
[1777267786128,39.72,77897.93,17.7,-0.42665,0.00017,23.19561]
[1777267791197,39.72,77902.32,17.7,-0.42592,0.00017,23.18889]
[1777267792997,39.72,77905.97,17.7,-0.42532,0.00017,23.18326]
[1777267795397,39.72,77899.71,17.7,-0.42636,0.00017,23.19296]
[1777267795489,39.72,77899.31,17.7,-0.42643,0.00017,23.19357]
[1777267796126,39.72,77899.31,17.7,-0.42643,0.00017,23.19357]
[1777267796500,39.72,77899.31,17.7,-0.42643,0.00017,23.19357]
[1777267797210,39.73,77896.82,17.7,-0.42685,0.00017,23.19741]
[1777267797371,39.73,77896.82,17.7,-0.42685,0.00017,23.19741]
[1777267797409,39.73,77896.82,17.7,-0.42685,0.00017,23.19741]
[1777267797449,39.73,77896.82,17.7,-0.42685,0.00017,23.19741]
[1777267797905,39.73,77896.82,17.7,-0.42685,0.00017,23.19741]
[1777267797927,39.73,77896.82,17.7,-0.42685,0.00017,23.19741]
[1777267797946,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798030,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798092,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798176,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798267,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798365,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798473,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798570,39.73,77895.15,17.7,-0.42713,0.00017,23.19996]
[1777267798574,39.73,77865.75,17.7,-0.43205,0.00017,23.24278]
[1777267799222,39.73,77865.75,17.7,-0.43205,0.00017,23.24278]
[1777267799324,39.73,77858.1,17.7,-0.43333,0.00017,23.25334]
[1777267800126,39.73,77858.1,17.7,-0.43333,0.00017,23.25334]
[1777267800532,39.73,77858.1,17.7,-0.43333,0.00017,23.25334]
[1777267801436,39.73,77854.25,17.7,-0.43397,0.00017,23.25856]
[1777267801757,39.73,77854.25,17.7,-0.43397,0.00017,23.25856]
[1777267801844,39.73,77845.89,17.7,-0.43537,0.00017,23.26969]
[1777267804797,39.73,77848.75,17.7,-0.43489,0.00017,23.26591]
[1777267804866,39.73,77841.92,17.7,-0.43604,0.00017,23.27486]
[1777267805152,39.73,77841.92,17.7,-0.43604,0.00017,23.27486]
[1777267806359,39.73,77840.28,17.7,-0.43631,0.00017,23.27698]
[1777267806376,39.73,77840.28,17.7,-0.43631,0.00017,23.27698]
[1777267806964,39.73,77839.03,17.7,-0.43652,0.00017,23.27859]
[1777267807040,39.73,77839.03,17.7,-0.43652,0.00017,23.27859]
[1777267807141,39.73,77839.03,17.7,-0.43652,0.00017,23.27859]
[1777267807152,39.73,77839.03,17.7,-0.43652,0.00017,23.27859]
[1777267807159,39.73,77839.03,17.7,-0.43652,0.00017,23.27859]
[1777267807941,39.73,77839.03,17.7,-0.43652,0.00017,23.27859]
[1777267807193,39.73,77833.78,17.7,-0.4374,0.00017,23.28527]
[1777267808044,39.73,77833.78,17.7,-0.4374,0.00017,23.28527]
[1777267808567,39.73,77833.78,17.7,-0.4374,0.00017,23.28527]
[1777267808944,39.73,77827.32,17.7,-0.43849,0.00017,23.29334]
[1777267809020,39.73,77827.32,17.7,-0.43849,0.00017,23.29334]
[1777267809656,39.73,77822.73,17.7,-0.43926,0.00017,23.29897]
[1777267811084,39.73,77822.61,17.7,-0.43928,0.00017,23.29914]
[1777267811221,39.73,77822.41,17.7,-0.43932,0.00017,23.2994]
[1777267812776,39.73,77822.41,17.7,-0.43932,0.00017,23.2994]
[1777267812856,39.73,77822.41,17.7,-0.43932,0.00017,23.2994]
[1777267812934,39.73,77821.49,17.7,-0.43947,0.00017,23.30052]
[1777267813186,39.73,77821.49,17.7,-0.43947,0.00017,23.30052]
[1777267813234,39.73,77821.49,17.7,-0.43947,0.00017,23.30052]
[1777267813262,39.73,77821.49,17.7,-0.43947,0.00017,23.30052]
[1777267813778,39.73,77821.49,17.7,-0.43947,0.00017,23.30052]
[1777267813804,39.73,77821.49,17.7,-0.43947,0.00017,23.30052]
[1777267813882,39.73,77814.72,17.7,-0.44061,0.00017,23.30865]
[1777267814563,39.73,77814.72,17.7,-0.44061,0.00017,23.30865]
[1777267815114,39.73,77818.27,17.7,-0.44001,0.00017,23.30442]
[1777267815249,39.73,77824.96,17.7,-0.43889,0.00017,23.2963]
[1777267816174,39.73,77824.96,17.7,-0.43889,0.00017,23.2963]
[1777267816256,39.73,77824.24,17.7,-0.43901,0.00017,23.29718]
[1777267817470,39.73,77824.24,17.7,-0.43901,0.00017,23.29718]
[1777267817570,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818086,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818108,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818118,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818137,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818540,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818604,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818608,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818641,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818683,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818756,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818924,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818951,39.73,77819.25,17.7,-0.43985,0.00017,23.30323]
[1777267818776,39.73,77819.77,17.7,-0.43976,0.00017,23.30261]
[1777267819520,39.73,77819.77,17.7,-0.43976,0.00017,23.30261]
[1777267819552,39.73,77819.77,17.7,-0.43976,0.00017,23.30261]
[1777267819807,39.73,77819.77,17.7,-0.43976,0.00017,23.30261]
[1777267819853,39.73,77801.96,17.7,-0.44276,0.00017,23.32343]
[1777267820692,39.73,77798.74,17.7,-0.4433,0.00017,23.32706]
[1777267821512,39.73,77798.74,17.7,-0.4433,0.00017,23.32706]
[1777267821781,39.73,77798.74,17.7,-0.4433,0.00017,23.32706]
[1777267821916,39.73,77798.74,17.7,-0.4433,0.00017,23.32706]
[1777267821970,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822048,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822057,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822083,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822264,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822275,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822378,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822777,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822831,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822928,39.74,77797.23,17.7,-0.44355,0.00017,23.32875]
[1777267822931,39.74,77769.1,17.7,-0.44829,0.00017,23.35837]
[1777267823066,39.74,77769.1,17.7,-0.44829,0.00017,23.35837]
[1777267823084,39.74,77769.1,17.7,-0.44829,0.00017,23.35837]
[1777267823117,39.74,77769.1,17.7,-0.44829,0.00017,23.35837]
[1777267823727,39.74,77765.37,17.7,-0.44892,0.00017,23.36205]
[1777267824172,39.74,77765.37,17.7,-0.44892,0.00017,23.36205]
[1777267825181,39.74,77768.54,17.7,-0.44839,0.00017,23.35893]
[1777267825629,39.74,77768.54,17.7,-0.44839,0.00017,23.35893]
[1777267826020,39.74,77764.37,17.7,-0.44909,0.00017,23.36302]
[1777267826057,39.74,77764.37,17.7,-0.44909,0.00017,23.36302]
[1777267828328,39.74,77760.74,17.7,-0.4497,0.00017,23.36653]
[1777267828675,39.74,77760.74,17.7,-0.4497,0.00017,23.36653]
[1777267829859,39.74,77762.19,17.7,-0.44946,0.00017,23.36513]
[1777267829908,39.74,77762.19,17.7,-0.44946,0.00017,23.36513]
[1777267829973,39.74,77762.19,17.7,-0.44946,0.00017,23.36513]
[1777267829885,39.74,77757.85,17.7,-0.45019,0.00017,23.36928]
[1777267830162,39.74,77757.85,17.7,-0.45019,0.00017,23.36928]
[1777267830362,39.74,77757.85,17.7,-0.45019,0.00017,23.36928]
[1777267830475,39.74,77751.13,17.7,-0.45133,0.00017,23.37555]
[1777267832047,39.74,77751.13,17.7,-0.45133,0.00017,23.37555]
[1777267832070,39.74,77751.13,17.7,-0.45133,0.00017,23.37555]
[1777267833202,39.74,77755.78,17.7,-0.45053,0.00017,23.36733]
[1777267833295,39.74,77755.78,17.7,-0.45053,0.00017,23.36733]
[1777267833411,39.74,77755.78,17.7,-0.45053,0.00017,23.36733]
[1777267833487,39.74,77755.78,17.7,-0.45053,0.00017,23.36733]
[1777267834225,39.74,77752.9,17.7,-0.45102,0.00017,23.37001]
[1777267834420,39.74,77752.9,17.7,-0.45102,0.00017,23.37001]
[1777267834738,39.74,77752.9,17.7,-0.45102,0.00017,23.37001]
[1777267835966,39.74,77754.02,17.7,-0.45083,0.00017,23.36897]
[1777267835967,39.74,77760.7,17.7,-0.4497,0.00017,23.36266]
[1777267836291,39.74,77760.7,17.7,-0.4497,0.00017,23.36266]
[1777267836744,39.74,77760.7,17.7,-0.4497,0.00017,23.36266]
[1777267836924,39.74,77760.7,17.7,-0.4497,0.00017,23.36266]
[1777267837008,39.74,77760.7,17.7,-0.4497,0.00017,23.36266]
[1777267837389,39.74,77761.84,17.7,-0.44951,0.00017,23.36158]
[1777267837414,39.74,77750.89,17.7,-0.45136,0.00017,23.37188]
[1777267838812,39.74,77750.89,17.7,-0.45136,0.00017,23.37188]
[1777267838825,39.74,77750.89,17.7,-0.45136,0.00017,23.37188]
[1777267838844,39.74,77750.89,17.7,-0.45136,0.00017,23.37188]
[1777267838868,39.74,77756.93,17.7,-0.45034,0.00017,23.36625]
[1777267840034,39.74,77756.93,17.7,-0.45034,0.00017,23.36625]
[1777267840847,39.74,77757.0,17.7,-0.45033,0.00017,23.36619]
[1777267841603,39.74,77755.26,17.7,-0.45062,0.00017,23.36782]
[1777267842025,39.74,77755.26,17.7,-0.45062,0.00017,23.36782]
[1777267842400,39.74,77755.85,17.7,-0.45052,0.00017,23.36726]
[1777267842508,39.74,77755.85,17.7,-0.45052,0.00017,23.36726]
[1777267842837,39.74,77755.85,17.7,-0.45052,0.00017,23.36726]
[1777267843228,39.74,77755.67,17.7,-0.45055,0.00017,23.36744]
[1777267843287,39.74,77755.67,17.7,-0.45055,0.00017,23.36744]
[1777267843800,39.74,77755.67,17.7,-0.45055,0.00017,23.36744]
[1777267843802,39.74,77755.67,17.7,-0.45055,0.00017,23.36744]
[1777267844032,39.74,77764.27,17.7,-0.4491,0.00017,23.35923]
[1777267845033,39.74,77764.27,17.7,-0.4491,0.00017,23.35923]
[1777267844464,39.74,77771.43,17.7,-0.4479,0.00017,23.35215]
[1777267845291,39.74,77771.43,17.7,-0.4479,0.00017,23.35215]
[1777267845443,39.74,77771.43,17.7,-0.4479,0.00017,23.35215]
[1777267845718,39.74,77771.43,17.7,-0.4479,0.00017,23.35215]
[1777267845723,39.74,77780.53,17.7,-0.44636,0.00017,23.34284]
[1777267846478,39.74,77780.53,17.7,-0.44636,0.00017,23.34284]
[1777267846498,39.74,77780.53,17.7,-0.44636,0.00017,23.34284]
[1777267846648,39.74,77780.53,17.7,-0.44636,0.00017,23.34284]
[1777267846769,39.74,77780.53,17.7,-0.44636,0.00017,23.34284]
[1777267846891,39.74,77780.53,17.7,-0.44636,0.00017,23.34284]
[1777267846906,39.74,77786.19,17.7,-0.44541,0.00017,23.3369]
[1777267847789,39.74,77786.19,17.7,-0.44541,0.00017,23.3369]
[1777267848038,39.74,77792.55,17.7,-0.44434,0.00017,23.33005]
[1777267848892,39.74,77792.55,17.7,-0.44434,0.00017,23.33005]
[1777267848932,39.74,77792.55,17.7,-0.44434,0.00017,23.33005]
[1777267848986,39.74,77792.55,17.7,-0.44434,0.00017,23.33005]
[1777267848998,39.74,77792.55,17.7,-0.44434,0.00017,23.33005]
[1777267849103,39.74,77793.93,17.7,-0.44411,0.00017,23.32855]
[1777267849172,39.74,77793.93,17.7,-0.44411,0.00017,23.32855]
[1777267849215,39.74,77793.93,17.7,-0.44411,0.00017,23.32855]
[1777267849326,39.74,77793.93,17.7,-0.44411,0.00017,23.32855]
[1777267849425,39.74,77793.93,17.7,-0.44411,0.00017,23.32855]
[1777267850028,39.74,77793.93,17.7,-0.44411,0.00017,23.32855]
[1777267849503,39.74,77816.44,17.7,-0.44033,0.00017,23.30281]
[1777267850255,39.74,77816.44,17.7,-0.44033,0.00017,23.30281]
[1777267850510,39.74,77828.93,17.7,-0.43823,0.00017,23.2876]
[1777267851517,39.74,77834.36,17.7,-0.43731,0.00017,23.28078]
[1777267852441,39.74,77834.36,17.7,-0.43731,0.00017,23.28078]
[1777267852740,39.74,77834.36,17.7,-0.43731,0.00017,23.28078]
[1777267852945,39.74,77834.36,17.7,-0.43731,0.00017,23.28078]
[1777267853863,39.74,77835.05,17.7,-0.4372,0.00017,23.2799]
[1777267854028,39.74,77835.05,17.7,-0.4372,0.00017,23.2799]
[1777267855083,39.74,77842.62,17.7,-0.43593,0.00017,23.27017]
[1777267856558,39.74,77844.69,17.7,-0.43558,0.00017,23.26747]
[1777267856958,39.74,77844.69,17.7,-0.43558,0.00017,23.26747]
[1777267857055,39.74,77844.69,17.7,-0.43558,0.00017,23.26747]
[1777267857109,39.74,77844.69,17.7,-0.43558,0.00017,23.26747]
[1777267857125,39.74,77844.69,17.7,-0.43558,0.00017,23.26747]
[1777267857355,39.74,77844.86,17.7,-0.43555,0.00017,23.26724]
[1777267857678,39.74,77844.86,17.7,-0.43555,0.00017,23.26724]
[1777267857774,39.74,77844.86,17.7,-0.43555,0.00017,23.26724]
[1777267858023,39.74,77844.86,17.7,-0.43555,0.00017,23.26724]
[1777267858045,39.74,77796.46,17.7,-0.44368,0.00017,23.32573]
[1777267858092,39.74,77796.46,17.7,-0.44368,0.00017,23.32573]
[1777267858109,39.74,77796.46,17.7,-0.44368,0.00017,23.32573]
[1777267858284,39.74,77796.46,17.7,-0.44368,0.00017,23.32573]
[1777267858503,39.74,77796.46,17.7,-0.44368,0.00017,23.32573]
[1777267859063,39.74,77796.46,17.7,-0.44368,0.00017,23.32573]
[1777267859035,39.74,77781.35,17.7,-0.44622,0.00017,23.34199]
[1777267859612,39.74,77781.35,17.7,-0.44622,0.00017,23.34199]
[1777267860243,39.74,77778.34,17.7,-0.44673,0.00017,23.34512]
[1777267860371,39.74,77778.34,17.7,-0.44673,0.00017,23.34512]
[1777267860526,39.74,77778.34,17.7,-0.44673,0.00017,23.34512]
[1777267860764,39.74,77778.34,17.7,-0.44673,0.00017,23.34512]
[1777267860924,39.74,77778.34,17.7,-0.44673,0.00017,23.34512]
[1777267860977,39.74,77787.07,17.7,-0.44526,0.00017,23.33596]
[1777267861917,39.74,77787.07,17.7,-0.44526,0.00017,23.33596]
[1777267861937,39.74,77787.07,17.7,-0.44526,0.00017,23.33596]
[1777267862142,39.74,77785.43,17.7,-0.44554,0.00017,23.33771]
[1777267862367,39.74,77785.43,17.7,-0.44554,0.00017,23.33771]
[1777267862599,39.74,77790.59,17.7,-0.44467,0.00017,23.33219]
[1777267865009,39.74,77790.65,17.7,-0.44466,0.00017,23.33213]
[1777267865085,39.74,77790.65,17.7,-0.44466,0.00017,23.33213]
[1777267865296,39.74,77790.32,17.7,-0.44472,0.00017,23.3325]
[1777267865397,39.74,77790.32,17.7,-0.44472,0.00017,23.3325]
[1777267865398,39.74,77790.32,17.7,-0.44472,0.00017,23.3325]
[1777267865460,39.74,77790.32,17.7,-0.44472,0.00017,23.3325]
[1777267865540,39.74,77790.32,17.7,-0.44472,0.00017,23.3325]
[1777267865620,39.74,77768.35,17.7,-0.44842,0.00017,23.35527]
[1777267866163,39.74,77768.35,17.7,-0.44842,0.00017,23.35527]
[1777267866457,39.74,77768.35,17.7,-0.44842,0.00017,23.35527]
[1777267866778,39.74,77768.35,17.7,-0.44842,0.00017,23.35527]
[1777267866817,39.74,77768.35,17.7,-0.44842,0.00017,23.35527]
[1777267867046,39.74,77768.35,17.7,-0.44842,0.00017,23.35527]
[1777267866879,39.75,77771.62,17.7,-0.44787,0.00017,23.35201]
[1777267867204,39.75,77771.62,17.7,-0.44787,0.00017,23.35201]
[1777267867508,39.75,77771.62,17.7,-0.44787,0.00017,23.35201]
[1777267869060,39.75,77767.7,17.7,-0.44853,0.00017,23.35592]
[1777267869071,39.75,77767.7,17.7,-0.44853,0.00017,23.35592]
[1777267870767,39.75,77771.97,17.7,-0.44781,0.00017,23.35167]
[1777267871016,39.75,77771.97,17.7,-0.44781,0.00017,23.35167]
[1777267872267,39.75,77778.46,17.7,-0.44672,0.00017,23.34506]
[1777267873679,39.75,77778.62,17.7,-0.44669,0.00017,23.3449]
[1777267874935,39.75,77781.34,17.7,-0.44624,0.00017,23.34209]
[1777267874999,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875140,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875151,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875307,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875327,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875341,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875398,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875406,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875486,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875493,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875546,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875661,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875878,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267875987,39.75,77787.39,17.7,-0.44522,0.00017,23.3357]
[1777267876066,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876253,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876393,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876540,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876834,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876859,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876888,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876937,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267876999,39.75,77800.29,17.7,-0.44305,0.00017,23.32157]
[1777267877015,39.75,77806.22,17.7,-0.44205,0.00017,23.31485]
[1777267877169,39.75,77806.22,17.7,-0.44205,0.00017,23.31485]
[1777267877278,39.75,77806.22,17.7,-0.44205,0.00017,23.31485]
[1777267877320,39.75,77806.22,17.7,-0.44205,0.00017,23.31485]
[1777267877729,39.75,77806.22,17.7,-0.44205,0.00017,23.31485]
[1777267877785,39.75,77806.22,17.7,-0.44205,0.00017,23.31485]
[1777267877923,39.75,77818.8,17.7,-0.43994,0.00017,23.3001]
[1777267878599,39.75,77818.8,17.7,-0.43994,0.00017,23.3001]
[1777267878688,39.75,77818.8,17.7,-0.43994,0.00017,23.3001]
[1777267878893,39.75,77818.8,17.7,-0.43994,0.00017,23.3001]
[1777267879031,39.75,77818.8,17.7,-0.43994,0.00017,23.3001]
[1777267879095,39.75,77829.35,17.7,-0.43817,0.00017,23.28721]
[1777267880402,39.75,77831.57,17.7,-0.4378,0.00017,23.28444]
[1777267880726,39.75,77827.74,17.7,-0.43844,0.00017,23.28922]
[1777267881794,39.75,77827.74,17.7,-0.43844,0.00017,23.28922]
[1777267883805,39.75,77825.93,17.7,-0.43875,0.00017,23.29144]
[1777267883892,39.75,77825.93,17.7,-0.43875,0.00017,23.29144]
[1777267883973,39.75,77828.99,17.7,-0.43823,0.00017,23.28766]
[1777267884828,39.75,77828.99,17.7,-0.43823,0.00017,23.28766]
[1777267888043,39.76,77834.89,17.7,-0.43725,0.00017,23.2803]
[1777267888062,39.76,77834.89,17.7,-0.43725,0.00017,23.2803]
[1777267888103,39.76,77834.89,17.7,-0.43725,0.00017,23.2803]
[1777267888241,39.76,77834.55,17.7,-0.43731,0.00017,23.28076]
[1777267888498,39.76,77834.55,17.7,-0.43731,0.00017,23.28076]
[1777267889127,39.76,77844.93,17.7,-0.43557,0.00017,23.26744]
[1777267889137,39.76,77844.93,17.7,-0.43557,0.00017,23.26744]
[1777267889789,39.76,77852.11,17.7,-0.43437,0.00017,23.25797]
[1777267891758,39.77,77856.52,17.7,-0.43363,0.00017,23.25206]
[1777267892875,39.77,77860.75,17.7,-0.43292,0.00017,23.24238]
[1777267893008,39.77,77860.75,17.7,-0.43292,0.00017,23.24238]
[1777267894036,39.77,77863.98,17.7,-0.43238,0.00017,23.23794]
[1777267894052,39.77,77863.98,17.7,-0.43238,0.00017,23.23794]
[1777267894676,39.77,77860.76,17.7,-0.43292,0.00017,23.24239]
[1777267895071,39.77,77860.76,17.7,-0.43292,0.00017,23.24239]
[1777267895281,39.77,77864.04,17.7,-0.43237,0.00017,23.23788]
[1777267895738,39.77,77864.04,17.7,-0.43237,0.00017,23.23788]
[1777267896122,39.77,77870.27,17.7,-0.43133,0.00017,23.22918]
[1777267896844,39.77,77870.27,17.7,-0.43133,0.00017,23.22918]
[1777267896849,39.77,77870.27,17.7,-0.43133,0.00017,23.22918]
[1777267896871,39.77,77870.27,17.7,-0.43133,0.00017,23.22918]
[1777267897256,39.77,77874.21,17.7,-0.43067,0.00017,23.2236]
[1777267897307,39.77,77874.21,17.7,-0.43067,0.00017,23.2236]
[1777267897834,39.77,77874.21,17.7,-0.43067,0.00017,23.2236]
[1777267898545,39.77,77876.72,17.7,-0.43025,0.00017,23.22002]
[1777267898874,39.77,77876.72,17.7,-0.43025,0.00017,23.22002]
[1777267899671,39.77,77877.27,17.7,-0.43016,0.00017,23.21925]
[1777267899722,39.77,77877.27,17.7,-0.43016,0.00017,23.21925]
[1777267899968,39.77,77877.27,17.7,-0.43016,0.00017,23.21925]
[1777267900006,39.77,77877.27,17.7,-0.43016,0.00017,23.21925]
[1777267900013,39.77,77877.27,17.7,-0.43016,0.00017,23.21925]
[1777267900032,39.77,77877.27,17.7,-0.43016,0.00017,23.21925]
[1777267900679,39.77,77876.48,17.7,-0.4303,0.00017,23.2204]
[1777267901072,39.77,77876.48,17.7,-0.4303,0.00017,23.2204]
[1777267901378,39.78,77875.97,17.7,-0.43038,0.00017,23.22114]
[1777267901422,39.78,77875.97,17.7,-0.43038,0.00017,23.22114]
[1777267901463,39.78,77875.97,17.7,-0.43038,0.00017,23.22114]
[1777267901470,39.78,77875.97,17.7,-0.43038,0.00017,23.22114]
[1777267901492,39.78,77875.97,17.7,-0.43038,0.00017,23.22114]
[1777267902169,39.78,77873.17,17.7,-0.43085,0.00017,23.22516]
[1777267902385,39.78,77873.17,17.7,-0.43085,0.00017,23.22516]
[1777267902882,39.78,77863.51,17.7,-0.43247,0.00017,23.23872]
[1777267904687,39.78,77862.03,17.7,-0.43272,0.00017,23.24078]
[1777267908238,39.78,77858.7,17.7,-0.43328,0.00017,23.24539]
[1777267909161,39.78,77857.72,17.7,-0.43345,0.00017,23.24674]
[1777267909406,39.78,77857.72,17.7,-0.43345,0.00017,23.24674]
[1777267910132,39.78,77857.72,17.7,-0.43345,0.00017,23.24674]
[1777267909931,39.78,77870.64,17.7,-0.43129,0.00017,23.22885]
[1777267910938,39.79,77876.48,17.7,-0.43031,0.00017,23.22055]
[1777267911553,39.79,77876.48,17.7,-0.43031,0.00017,23.22055]
[1777267911643,39.79,77876.48,17.7,-0.43031,0.00017,23.22055]
[1777267911912,39.79,77876.48,17.7,-0.43031,0.00017,23.22055]
[1777267911945,39.79,77869.18,17.7,-0.43153,0.00017,23.23094]
[1777267912952,39.79,77862.34,17.7,-0.43268,0.00017,23.24047]
[1777267916121,39.79,77865.95,17.7,-0.43208,0.00017,23.23549]
[1777267916981,39.79,77873.36,17.7,-0.43084,0.00017,23.22508]
[1777267918933,39.79,77873.45,17.7,-0.43083,0.00017,23.22497]
[1777267920648,39.79,77873.69,17.7,-0.43079,0.00017,23.22465]
[1777267921009,39.79,77865.77,17.7,-0.43211,0.00017,23.23581]
[1777267925971,39.8,77864.94,17.7,-0.43226,0.00017,23.237]
[1777267929035,39.8,77870.23,17.7,-0.43138,0.00017,23.22964]
[1777267933578,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267933641,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267933707,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267933754,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267933980,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267933991,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267934031,39.8,77870.72,17.7,-0.4313,0.00017,23.22901]
[1777267934101,39.8,77857.31,17.7,-0.43354,0.00017,23.24757]
[1777267934186,39.8,77857.31,17.7,-0.43354,0.00017,23.24757]
[1777267934199,39.8,77857.31,17.7,-0.43354,0.00017,23.24757]
[1777267934313,39.8,77857.31,17.7,-0.43354,0.00017,23.24757]
[1777267935731,39.81,77858.91,17.7,-0.43328,0.00017,23.24541]
[1777267936671,39.81,77856.44,17.7,-0.43369,0.00017,23.24877]
[1777267939015,39.81,77857.35,17.7,-0.43354,0.00017,23.24756]
[1777267939138,39.81,77864.09,17.7,-0.43242,0.00017,23.23835]
[1777267941152,39.81,77869.76,17.7,-0.43147,0.00017,23.23046]
[1777267941503,39.81,77869.76,17.7,-0.43147,0.00017,23.23046]
[1777267942328,39.81,77867.42,17.7,-0.43186,0.00017,23.23376]
[1777267944249,39.81,77861.92,17.7,-0.43278,0.00017,23.2414]
[1777267944511,39.81,77861.92,17.7,-0.43278,0.00017,23.2414]
[1777267944855,39.81,77861.92,17.7,-0.43278,0.00017,23.2414]
[1777267945181,39.81,77856.04,17.7,-0.43377,0.00017,23.24941]
[1777267946806,39.81,77856.04,17.7,-0.43377,0.00017,23.24941]
[1777267946891,39.81,77856.04,17.7,-0.43377,0.00017,23.24941]
[1777267947129,39.81,77856.04,17.7,-0.43377,0.00017,23.24941]
[1777267947786,39.81,77854.33,17.7,-0.43406,0.00017,23.25173]
[1777267950841,39.82,77849.44,17.7,-0.43488,0.00017,23.25829]
[1777267950869,39.82,77849.44,17.7,-0.43488,0.00017,23.25829]
[1777267951017,39.82,77849.44,17.7,-0.43488,0.00017,23.25829]
[1777267951261,39.82,77849.6,17.7,-0.43484,0.00017,23.25417]
[1777267952119,39.82,77849.6,17.7,-0.43484,0.00017,23.25417]
[1777267951340,39.82,77855.34,17.7,-0.43389,0.00017,23.24652]
[1777267952229,39.82,77867.4,17.7,-0.43187,0.00017,23.22998]
[1777267953419,39.82,77865.75,17.7,-0.43215,0.00017,23.23231]
[1777267956051,39.82,77862.44,17.7,-0.4327,0.00017,23.23689]
[1777267958312,39.82,77862.25,17.7,-0.43274,0.00017,23.23718]
[1777267958468,39.82,77862.25,17.7,-0.43274,0.00017,23.23718]
[1777267958560,39.82,77862.25,17.7,-0.43274,0.00017,23.23718]
[1777267958600,39.82,77862.25,17.7,-0.43274,0.00017,23.23718]
[1777267958639,39.82,77862.25,17.7,-0.43274,0.00017,23.23718]
[1777267959278,39.83,77852.57,17.7,-0.43436,0.00017,23.25031]
[1777267962247,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962504,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962581,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962612,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962689,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962805,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962918,39.83,77849.34,17.7,-0.4349,0.00017,23.25463]
[1777267962970,39.83,77845.55,17.7,-0.43554,0.00017,23.25962]
[1777267964011,39.83,77845.55,17.7,-0.43554,0.00017,23.25962]
[1777267964113,39.83,77826.55,17.7,-0.43872,0.00017,23.28369]
[1777267964598,39.83,77821.97,17.7,-0.43949,0.00017,23.28927]
[1777267965865,39.83,77821.97,17.7,-0.43949,0.00017,23.28927]
[1777267965920,39.83,77824.53,17.7,-0.43906,0.00017,23.28616]
[1777267967011,39.83,77824.53,17.7,-0.43906,0.00017,23.28616]
[1777267967156,39.83,77824.53,17.7,-0.43906,0.00017,23.28616]
[1777267967030,39.83,77832.08,17.7,-0.43779,0.00017,23.27683]
[1777267967329,39.83,77832.08,17.7,-0.43779,0.00017,23.27683]
[1777267967341,39.83,77843.59,17.7,-0.43586,0.00017,23.26216]
[1777267968348,39.83,77851.22,17.7,-0.43459,0.00017,23.25214]
[1777267971953,39.83,77850.4,17.7,-0.43473,0.00017,23.25325]
[1777267972043,39.83,77850.4,17.7,-0.43473,0.00017,23.25325]
[1777267972375,39.83,77843.27,17.7,-0.43592,0.00017,23.26263]
[1777267977411,39.84,77839.96,17.7,-0.43648,0.00017,23.26698]
[1777267978758,39.84,77839.96,17.7,-0.43648,0.00017,23.26698]
[1777267984459,39.85,77839.26,17.7,-0.43661,0.00017,23.26799]
[1777267985429,39.85,77839.26,17.7,-0.43661,0.00017,23.26799]
[1777267985533,39.85,77839.26,17.7,-0.43661,0.00017,23.26799]
[1777267985910,39.85,77839.26,17.7,-0.43661,0.00017,23.26799]
[1777267986016,39.85,77839.26,17.7,-0.43661,0.00017,23.26799]
[1777267986117,39.85,77837.97,17.7,-0.43683,0.00017,23.26965]
[1777267986750,39.85,77837.97,17.7,-0.43683,0.00017,23.26965]
[1777267986962,39.85,77837.97,17.7,-0.43683,0.00017,23.26965]
[1777267987032,39.85,77830.79,17.7,-0.43803,0.00017,23.27868]
[1777267987486,39.85,77811.02,17.7,-0.44135,0.00017,23.30246]
[1777267988992,39.85,77811.02,17.7,-0.44135,0.00017,23.30246]
[1777267989062,39.85,77811.02,17.7,-0.44135,0.00017,23.30246]
[1777267989064,39.85,77810.32,17.7,-0.44146,0.00017,23.30327]
[1777267990507,39.85,77816.41,17.7,-0.44044,0.00017,23.29612]
[1777267993324,39.85,77820.48,17.7,-0.43976,0.00017,23.29125]
[1777267993467,39.85,77820.48,17.7,-0.43976,0.00017,23.29125]
[1777267993528,39.85,77827.21,17.7,-0.43863,0.00017,23.28307]
[1777267994535,39.85,77833.91,17.7,-0.43751,0.00017,23.27474]
[1777267999570,39.85,77833.05,17.7,-0.43766,0.00017,23.27589]
[1777268001935,39.85,77832.63,17.7,-0.43773,0.00017,23.27643]
[1777268003899,39.86,77830.44,17.7,-0.4381,0.00017,23.2792]
[1777268003944,39.86,77830.44,17.7,-0.4381,0.00017,23.2792]
[1777268004445,39.86,77830.59,17.7,-0.43808,0.00017,23.27904]
[1777268004998,39.86,77824.62,17.7,-0.43908,0.00017,23.28639]
[1777268009439,39.86,77820.94,17.7,-0.4397,0.00017,23.29084]
[1777268009749,39.86,77826.08,17.7,-0.43883,0.00017,23.28461]
[1777268010648,39.86,77831.73,17.7,-0.43789,0.00017,23.27762]
[1777268013642,39.86,77835.97,17.7,-0.43717,0.00017,23.26839]
[1777268013703,39.86,77835.97,17.7,-0.43717,0.00017,23.26839]
[1777268013864,39.86,77835.97,17.7,-0.43717,0.00017,23.26839]
[1777268013959,39.86,77835.97,17.7,-0.43717,0.00017,23.26839]
[1777268014676,39.86,77846.64,17.7,-0.43539,0.00017,23.25471]
[1777268017017,39.86,77848.64,17.7,-0.43506,0.00017,23.2521]
[1777268017897,39.87,77848.71,17.7,-0.43505,0.00017,23.25202]
[1777268017998,39.87,77855.02,17.7,-0.43399,0.00017,23.24364]
[1777268020755,39.87,77858.03,17.7,-0.43349,0.00017,23.2396]
[1777268021202,39.87,77858.03,17.7,-0.43349,0.00017,23.2396]
[1777268024747,39.87,77864.52,17.7,-0.43241,0.00017,23.23077]
[1777268029782,39.88,77867.47,17.7,-0.43193,0.00017,23.22674]
[1777268033571,39.88,77869.51,17.7,-0.43159,0.00017,23.22393]
[1777268033609,39.88,77869.51,17.7,-0.43159,0.00017,23.22393]
[1777268033810,39.88,77872.22,17.7,-0.43114,0.00017,23.22014]
[1777268037713,39.88,77873.59,17.7,-0.43091,0.00017,23.21823]
[1777268037759,39.88,77873.59,17.7,-0.43091,0.00017,23.21823]
[1777268037812,39.88,77873.59,17.7,-0.43091,0.00017,23.21823]
[1777268037856,39.88,77873.59,17.7,-0.43091,0.00017,23.21823]
[1777268038040,39.88,77873.59,17.7,-0.43091,0.00017,23.21823]
[1777268038095,39.88,77873.59,17.7,-0.43091,0.00017,23.21823]
[1777268038356,39.88,77877.81,17.7,-0.43021,0.00017,23.21223]
[1777268038429,39.88,77877.81,17.7,-0.43021,0.00017,23.21223]
[1777268038818,39.88,77877.81,17.7,-0.43021,0.00017,23.21223]
[1777268041642,39.89,77882.29,17.7,-0.42947,0.00017,23.20582]
[1777268042037,39.89,77882.29,17.7,-0.42947,0.00017,23.20582]
[1777268046819,39.89,77876.86,17.7,-0.43038,0.00017,23.21371]
[1777268046889,39.89,77876.86,17.7,-0.43038,0.00017,23.21371]
[1777268047001,39.89,77876.86,17.7,-0.43038,0.00017,23.21371]
[1777268047909,39.89,77886.89,17.7,-0.42871,0.00017,23.1992]
[1777268048584,39.89,77886.89,17.7,-0.42871,0.00017,23.1992]
[1777268048692,39.89,77886.89,17.7,-0.42871,0.00017,23.1992]
[1777268048916,39.89,77879.82,17.7,-0.42989,0.00017,23.20951]
[1777268049923,39.89,77874.39,17.7,-0.4308,0.00017,23.21729]
[1777268050616,39.89,77874.39,17.7,-0.4308,0.00017,23.21729]
[1777268053410,39.9,77875.3,17.7,-0.43065,0.00017,23.21603]
[1777268055033,39.9,77875.67,17.7,-0.43059,0.00017,23.21551]
[1777268055966,39.9,77880.99,17.7,-0.42971,0.00017,23.2079]
[1777268061001,39.9,77886.45,17.7,-0.4288,0.00017,23.20003]
[1777268062381,39.91,77887.11,17.7,-0.4287,0.00017,23.19908]
[1777268068050,39.91,77887.06,17.7,-0.42871,0.00017,23.19926]
[1777268071053,39.91,77885.13,17.7,-0.42904,0.00017,23.20212]
[1777268071208,39.91,77885.13,17.7,-0.42904,0.00017,23.20212]
[1777268071213,39.91,77885.13,17.7,-0.42904,0.00017,23.20212]
[1777268072016,39.92,77885.23,17.7,-0.42901,0.00017,23.19806]
[1777268072078,39.92,77871.76,17.7,-0.43126,0.00017,23.21739]
[1777268075178,39.92,77871.83,17.7,-0.43125,0.00017,23.21731]
[1777268075974,39.92,77876.63,17.7,-0.43045,0.00017,23.21052]
[1777268076205,39.92,77876.63,17.7,-0.43045,0.00017,23.21052]
[1777268077113,39.92,77886.87,17.7,-0.42875,0.00017,23.19572]
[1777268078112,39.92,77886.87,17.7,-0.42875,0.00017,23.19572]
[1777268079890,39.92,77885.2,17.7,-0.42903,0.00017,23.1982]
[1777268083406,39.93,77879.7,17.7,-0.42995,0.00017,23.20623]
[1777268089197,39.93,77879.59,17.7,-0.42998,0.00017,23.20646]
[1777268090953,39.93,77878.64,17.7,-0.43013,0.00017,23.20783]
[1777268096329,39.93,77875.77,17.7,-0.43062,0.00017,23.21198]
[1777268098509,39.94,77877.49,17.7,-0.43033,0.00017,23.20956]
[1777268098513,39.94,77877.49,17.7,-0.43033,0.00017,23.20956]
[1777268098619,39.94,77877.49,17.7,-0.43033,0.00017,23.20956]
[1777268099266,39.94,77883.46,17.7,-0.42934,0.00017,23.20097]
[1777268101571,39.94,77885.23,17.7,-0.42905,0.00017,23.19842]
[1777268104485,39.94,77880.53,17.7,-0.42983,0.00017,23.20527]
[1777268104493,39.94,77880.53,17.7,-0.42983,0.00017,23.20527]
[1777268104502,39.94,77880.53,17.7,-0.42983,0.00017,23.20527]
[1777268104699,39.94,77880.53,17.7,-0.42983,0.00017,23.20527]
[1777268104755,39.94,77880.53,17.7,-0.42983,0.00017,23.20527]
[1777268105024,39.94,77880.53,17.7,-0.42983,0.00017,23.20527]
[1777268105319,39.94,77850.61,17.7,-0.43482,0.00017,23.24656]
[1777268105436,39.94,77850.61,17.7,-0.43482,0.00017,23.24656]
[1777268105683,39.94,77850.61,17.7,-0.43482,0.00017,23.24656]
[1777268106020,39.94,77850.61,17.7,-0.43482,0.00017,23.24656]
[1777268106326,39.94,77839.58,17.7,-0.43666,0.00017,23.26085]
[1777268106961,39.94,77839.58,17.7,-0.43666,0.00017,23.26085]
[1777268107041,39.94,77839.58,17.7,-0.43666,0.00017,23.26085]
[1777268107334,39.94,77839.58,17.7,-0.43666,0.00017,23.26085]
[1777268107332,39.94,77837.71,17.7,-0.43697,0.00017,23.26322]
[1777268107725,39.94,77837.71,17.7,-0.43697,0.00017,23.26322]
[1777268107782,39.94,77837.71,17.7,-0.43697,0.00017,23.26322]
[1777268107827,39.94,77837.71,17.7,-0.43697,0.00017,23.26322]
[1777268107945,39.94,77837.71,17.7,-0.43697,0.00017,23.26322]
[1777268108291,39.94,77837.71,17.7,-0.43697,0.00017,23.26322]
[1777268108340,39.94,77826.88,17.7,-0.43878,0.00017,23.27669]
[1777268108658,39.94,77826.88,17.7,-0.43878,0.00017,23.27669]
[1777268108787,39.94,77826.88,17.7,-0.43878,0.00017,23.27669]
[1777268108850,39.94,77826.88,17.7,-0.43878,0.00017,23.27669]
[1777268109181,39.94,77826.88,17.7,-0.43878,0.00017,23.27669]
[1777268109347,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268109526,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268109558,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268109574,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268109746,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268110047,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268110101,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268110113,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268110134,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268110292,39.94,77812.44,17.7,-0.4412,0.00017,23.29389]
[1777268110642,39.94,77811.13,17.7,-0.44142,0.00017,23.29542]
[1777268110648,39.94,77811.13,17.7,-0.44142,0.00017,23.29542]
[1777268111202,39.94,77811.13,17.7,-0.44142,0.00017,23.29542]
[1777268111261,39.94,77811.13,17.7,-0.44142,0.00017,23.29542]
[1777268111281,39.94,77811.13,17.7,-0.44142,0.00017,23.29543]
[1777268111478,39.94,77811.13,17.7,-0.44142,0.00017,23.29543]
[1777268111799,39.94,77799.1,17.7,-0.44344,0.00017,23.30906]
[1777268113968,39.95,77799.52,17.7,-0.44337,0.00017,23.3086]
[1777268114133,39.95,77799.52,17.7,-0.44337,0.00017,23.3086]
[1777268115789,39.95,77798.21,17.7,-0.44359,0.00017,23.31006]
[1777268115806,39.95,77798.21,17.7,-0.44359,0.00017,23.31006]
[1777268115848,39.95,77798.21,17.7,-0.44359,0.00017,23.31006]
[1777268115995,39.95,77798.21,17.7,-0.44359,0.00017,23.31006]
[1777268116091,39.95,77798.21,17.7,-0.44359,0.00017,23.31006]
[1777268116433,39.95,77798.46,17.7,-0.44355,0.00017,23.30981]
[1777268116667,39.95,77798.46,17.7,-0.44355,0.00017,23.30981]
[1777268117139,39.95,77798.46,17.7,-0.44355,0.00017,23.30981]
[1777268117144,39.95,77770.35,17.7,-0.44826,0.00017,23.33922]
[1777268117556,39.95,77770.35,17.7,-0.44826,0.00017,23.33922]
[1777268117839,39.95,77770.35,17.7,-0.44826,0.00017,23.33922]
[1777268118056,39.95,77770.35,17.7,-0.44826,0.00017,23.33922]
[1777268118157,39.95,77763.04,17.7,-0.44949,0.00017,23.34633]
[1777268120206,39.95,77762.81,17.7,-0.44953,0.00017,23.34655]
[1777268123071,39.95,77763.77,17.7,-0.44937,0.00017,23.34562]
[1777268123194,39.95,77763.77,17.7,-0.44937,0.00017,23.34562]
[1777268124443,39.95,77762.11,17.7,-0.44964,0.00017,23.34721]
[1777268124484,39.95,77762.11,17.7,-0.44964,0.00017,23.34721]
[1777268124500,39.95,77762.11,17.7,-0.44964,0.00017,23.34721]
[1777268124625,39.95,77762.11,17.7,-0.44964,0.00017,23.34721]
[1777268124658,39.95,77759.84,17.7,-0.45002,0.00017,23.34936]
[1777268125495,39.95,77759.84,17.7,-0.45002,0.00017,23.34936]
[1777268125539,39.95,77759.84,17.7,-0.45002,0.00017,23.34936]
[1777268125796,39.95,77759.84,17.7,-0.45002,0.00017,23.34936]
[1777268125878,39.95,77759.84,17.7,-0.45002,0.00017,23.34936]
[1777268126117,39.95,77759.84,17.7,-0.45002,0.00017,23.34936]
[1777268126180,39.95,77751.89,17.7,-0.45136,0.00017,23.35673]
[1777268127871,39.95,77749.75,17.7,-0.45172,0.00017,23.35867]
[1777268128561,39.95,77747.99,17.7,-0.45201,0.00017,23.36024]
[1777268129912,39.95,77747.19,17.7,-0.45215,0.00017,23.36095]
[1777268129963,39.95,77747.19,17.7,-0.45215,0.00017,23.36095]
[1777268130832,39.95,77743.73,17.7,-0.45273,0.00017,23.36402]
[1777268130842,39.95,77743.73,17.7,-0.45273,0.00017,23.36402]
[1777268130851,39.95,77743.73,17.7,-0.45273,0.00017,23.36402]
[1777268130932,39.95,77736.61,17.7,-0.45393,0.00017,23.37016]
[1777268131896,39.95,77736.61,17.7,-0.45393,0.00017,23.37016]
[1777268133234,39.95,77734.74,17.7,-0.45424,0.00017,23.36784]
[1777268133313,39.95,77734.63,17.7,-0.45426,0.00017,23.36794]
[1777268133481,39.95,77734.63,17.7,-0.45426,0.00017,23.36794]
[1777268134304,39.95,77734.63,17.7,-0.45426,0.00017,23.36794]
[1777268134309,39.95,77734.63,17.7,-0.45426,0.00017,23.36794]
[1777268134354,39.95,77734.63,17.7,-0.45426,0.00017,23.36794]
[1777268134309,39.95,77729.66,17.7,-0.45509,0.00017,23.37207]
[1777268134915,39.95,77729.66,17.7,-0.45509,0.00017,23.37207]
[1777268135320,39.95,77729.66,17.7,-0.45509,0.00017,23.37207]
[1777268135363,39.95,77729.66,17.7,-0.45509,0.00017,23.37207]
[1777268135365,39.95,77729.66,17.7,-0.45509,0.00017,23.37207]
[1777268135664,39.95,77729.1,17.7,-0.45519,0.00017,23.37253]
[1777268135724,39.95,77729.1,17.7,-0.45519,0.00017,23.37253]
[1777268135761,39.95,77729.1,17.7,-0.45519,0.00017,23.37253]
[1777268136019,39.95,77729.1,17.7,-0.45519,0.00017,23.37253]
[1777268136370,39.95,77721.8,17.7,-0.45642,0.00017,23.37838]
[1777268136586,39.95,77721.8,17.7,-0.45642,0.00017,23.37838]
[1777268137368,39.95,77741.63,17.7,-0.45308,0.00017,23.36198]
[1777268138062,39.95,77745.48,17.7,-0.45244,0.00017,23.35861]
[1777268139151,39.95,77745.48,17.7,-0.45244,0.00017,23.35861]
[1777268139218,39.95,77745.48,17.7,-0.45244,0.00017,23.35861]
[1777268139826,39.95,77743.9,17.7,-0.4527,0.00017,23.36001]
[1777268141808,39.95,77741.41,17.7,-0.45312,0.00017,23.36218]
[1777268145358,39.95,77747.77,17.7,-0.45205,0.00017,23.35656]
[1777268145848,39.95,77747.77,17.7,-0.45205,0.00017,23.35656]
[1777268146190,39.95,77747.77,17.7,-0.45205,0.00017,23.35656]
[1777268146619,39.95,77742.59,17.7,-0.45292,0.00017,23.36113]
[1777268149640,39.95,77749.68,17.7,-0.45173,0.00017,23.35485]
[1777268150439,39.95,77749.68,17.7,-0.45173,0.00017,23.35485]
[1777268151005,39.95,77749.68,17.7,-0.45173,0.00017,23.35485]
[1777268151018,39.95,77749.68,17.7,-0.45173,0.00017,23.35485]
[1777268151042,39.95,77749.68,17.7,-0.45173,0.00017,23.35485]
[1777268151092,39.95,77753.99,17.7,-0.45101,0.00017,23.35094]
[1777268151904,39.95,77753.99,17.7,-0.45101,0.00017,23.35094]
[1777268152198,39.95,77753.99,17.7,-0.45101,0.00017,23.35094]
[1777268152302,39.95,77753.99,17.7,-0.45101,0.00017,23.35094]
[1777268152390,39.95,77765.4,17.7,-0.44909,0.00017,23.34019]
[1777268154001,39.95,77764.44,17.7,-0.44925,0.00017,23.34111]
[1777268154076,39.95,77764.44,17.7,-0.44925,0.00017,23.34111]
[1777268154323,39.95,77763.35,17.7,-0.44944,0.00017,23.34216]
[1777268154452,39.95,77763.35,17.7,-0.44944,0.00017,23.34216]
[1777268155257,39.95,77763.35,17.7,-0.44944,0.00017,23.34216]
[1777268155352,39.95,77746.51,17.7,-0.45226,0.00017,23.35771]
[1777268155913,39.95,77746.51,17.7,-0.45226,0.00017,23.35771]
[1777268156204,39.95,77750.76,17.7,-0.45155,0.00017,23.35389]
[1777268158414,39.95,77759.38,17.7,-0.4501,0.00017,23.34591]
[1777268158444,39.95,77759.38,17.7,-0.4501,0.00017,23.34591]
[1777268158703,39.95,77764.53,17.7,-0.44923,0.00017,23.341]
[1777268161040,39.95,77763.52,17.7,-0.4494,0.00017,23.34197]
[1777268161794,39.95,77764.97,17.7,-0.44916,0.00017,23.34057]
[1777268162119,39.95,77764.97,17.7,-0.44916,0.00017,23.34057]
[1777268163258,39.95,77767.02,17.7,-0.44882,0.00017,23.33858]
[1777268165024,39.95,77772.17,17.7,-0.44795,0.00017,23.33351]
[1777268165111,39.95,77772.17,17.7,-0.44795,0.00017,23.33351]
[1777268165363,39.95,77772.17,17.7,-0.44795,0.00017,23.33351]
[1777268171339,39.95,77774.1,17.7,-0.44763,0.00017,23.33159]
[1777268171716,39.95,77778.2,17.7,-0.44694,0.00017,23.32744]
[1777268173422,39.95,77781.62,17.7,-0.44637,0.00017,23.32393]
[1777268174815,39.95,77791.76,17.7,-0.44467,0.00017,23.31324]
[1777268175996,39.95,77791.76,17.7,-0.44467,0.00017,23.31324]
[1777268176114,39.95,77791.76,17.7,-0.44467,0.00017,23.31324]
[1777268176286,39.95,77791.76,17.7,-0.44467,0.00017,23.31324]
[1777268176453,39.95,77796.37,17.7,-0.4439,0.00017,23.30825]
[1777268179096,39.96,77801.2,17.7,-0.44309,0.00017,23.30293]
[1777268179152,39.96,77801.2,17.7,-0.44309,0.00017,23.30293]
[1777268179683,39.96,77799.04,17.7,-0.44345,0.00017,23.30534]
[1777268179798,39.96,77799.04,17.7,-0.44345,0.00017,23.30534]
[1777268180016,39.96,77799.04,17.7,-0.44345,0.00017,23.30534]
[1777268180420,39.96,77799.04,17.7,-0.44345,0.00017,23.30534]
[1777268180136,39.96,77786.75,17.7,-0.44551,0.00017,23.31863]
[1777268180680,39.96,77786.75,17.7,-0.44551,0.00017,23.31863]
[1777268180697,39.96,77786.75,17.7,-0.44551,0.00017,23.31863]
[1777268181171,39.96,77786.75,17.7,-0.44551,0.00017,23.31863]
[1777268181180,39.96,77786.75,17.7,-0.44551,0.00017,23.31863]
[1777268181312,39.96,77746.86,17.7,-0.45221,0.00017,23.35743]
[1777268182011,39.96,77746.86,17.7,-0.45221,0.00017,23.35743]
[1777268182037,39.96,77740.69,17.7,-0.45325,0.00017,23.36285]
[1777268182505,39.96,77740.69,17.7,-0.45325,0.00017,23.36285]
[1777268182548,39.96,77740.69,17.7,-0.45325,0.00017,23.36285]
[1777268184354,39.96,77738.49,17.7,-0.45362,0.00017,23.36473]
[1777268186260,39.96,77734.88,17.7,-0.45422,0.00017,23.36778]
[1777268186819,39.96,77734.86,17.7,-0.45423,0.00017,23.36779]
[1777268186846,39.96,77734.86,17.7,-0.45423,0.00017,23.36779]
[1777268187357,39.96,77734.86,17.7,-0.45423,0.00017,23.36779]
[1777268187914,39.96,77726.86,17.7,-0.45557,0.00017,23.37438]
[1777268188587,39.96,77726.86,17.7,-0.45557,0.00017,23.37438]
[1777268188615,39.96,77726.86,17.7,-0.45557,0.00017,23.37438]
[1777268188888,39.96,77726.86,17.7,-0.45557,0.00017,23.37438]
[1777268189218,39.96,77726.86,17.7,-0.45557,0.00017,23.37438]
[1777268189314,39.96,77726.86,17.7,-0.45557,0.00017,23.37438]
[1777268189316,39.96,77721.23,17.7,-0.45652,0.00017,23.37886]
[1777268189636,39.96,77721.23,17.7,-0.45652,0.00017,23.37886]
[1777268191539,39.96,77728.0,17.7,-0.45538,0.00017,23.37346]
[1777268191698,39.96,77728.0,17.7,-0.45538,0.00017,23.37346]
[1777268192454,39.96,77735.89,17.7,-0.45405,0.00017,23.36303]
[1777268193263,39.96,77735.89,17.7,-0.45405,0.00017,23.36303]
[1777268194040,39.96,77739.51,17.7,-0.45344,0.00017,23.35994]
[1777268194252,39.96,77732.72,17.7,-0.45458,0.00017,23.36568]
[1777268195237,39.96,77732.72,17.7,-0.45458,0.00017,23.36568]
[1777268195295,39.96,77732.72,17.7,-0.45458,0.00017,23.36568]
[1777268195532,39.96,77732.72,17.6,-0.45458,0.00017,23.36568]
[1777268195542,39.96,77732.72,17.6,-0.45458,0.00017,23.36568]
[1777268195629,39.96,77732.72,17.6,-0.45458,0.00017,23.36568]
[1777268195358,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268195797,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268195950,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268196001,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268196157,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268196332,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268196378,39.95,77740.14,17.6,-0.45333,0.00017,23.35939]
[1777268196545,39.95,77698.49,17.6,-0.46034,0.00017,23.39168]
[1777268196767,39.95,77698.49,17.6,-0.46034,0.00017,23.39168]
[1777268197077,39.95,77698.49,17.6,-0.46034,0.00017,23.39168]
[1777268197369,39.95,77698.49,17.6,-0.46034,0.00017,23.39168]
[1777268197518,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268197549,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268197699,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268197867,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198006,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198183,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198273,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198325,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198367,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198433,39.95,77673.55,17.6,-0.46455,0.00017,23.40753]
[1777268198374,39.95,77669.32,17.6,-0.46527,0.00017,23.40997]
[1777268198648,39.95,77669.32,17.6,-0.46527,0.00017,23.40997]
[1777268198763,39.95,77669.32,17.6,-0.46527,0.00017,23.40997]
[1777268199006,39.95,77669.32,17.6,-0.46527,0.00017,23.40997]
[1777268199339,39.95,77669.32,17.6,-0.46527,0.00017,23.40997]
[1777268199365,39.95,77669.32,17.6,-0.46527,0.00017,23.40997]
[1777268199404,39.95,77690.97,17.6,-0.46161,0.00017,23.39673]
[1777268199839,39.95,77690.97,17.6,-0.46161,0.00017,23.39673]
[1777268199967,39.95,77690.97,17.6,-0.46161,0.00017,23.39673]
[1777268200134,39.95,77690.97,17.6,-0.46161,0.00017,23.39673]
[1777268200171,39.95,77690.97,17.6,-0.46161,0.00017,23.39673]
[1777268200282,39.95,77690.97,17.6,-0.46161,0.00017,23.39673]
[1777268200317,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268200585,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268200816,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268200985,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268201016,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268201251,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268201385,39.95,77704.11,17.6,-0.4594,0.00017,23.38774]
[1777268201838,39.95,77701.41,17.6,-0.45985,0.00017,23.38965]
[1777268202117,39.95,77701.41,17.6,-0.45985,0.00017,23.38965]
[1777268202143,39.95,77701.41,17.6,-0.45985,0.00017,23.38965]
[1777268202412,39.95,77701.41,17.6,-0.45985,0.00017,23.38965]
[1777268202487,39.95,77693.1,17.6,-0.46125,0.00017,23.39533]
[1777268203008,39.95,77693.1,17.6,-0.46125,0.00017,23.39533]
[1777268203029,39.95,77693.1,17.6,-0.46125,0.00017,23.39533]
[1777268203040,39.95,77680.98,17.6,-0.4633,0.00017,23.40309]
[1777268203656,39.95,77680.98,17.6,-0.4633,0.00017,23.40309]
[1777268203733,39.95,77680.98,17.6,-0.4633,0.00017,23.40309]
[1777268204226,39.95,77680.98,17.6,-0.4633,0.00017,23.40309]
[1777268204438,39.95,77680.98,17.6,-0.4633,0.00017,23.40309]
[1777268204417,39.95,77666.03,17.6,-0.46582,0.00017,23.4118]
[1777268205364,39.95,77652.8,17.6,-0.46806,0.00017,23.41874]
[1777268205730,39.95,77652.8,17.6,-0.46806,0.00017,23.41874]
[1777268205741,39.95,77652.8,17.6,-0.46806,0.00017,23.41874]
[1777268206216,39.95,77652.8,17.6,-0.46806,0.00017,23.41874]
[1777268206415,39.95,77652.8,17.6,-0.46806,0.00017,23.41874]
[1777268206647,39.95,77652.8,17.6,-0.46806,0.00017,23.41874]
[1777268206495,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207194,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207222,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207340,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207345,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207496,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207535,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207549,39.96,77643.32,17.6,-0.46966,0.00017,23.42325]
[1777268207434,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268207691,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268207744,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268207908,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268207914,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268207977,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268208074,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268208142,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268208268,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268208355,39.96,77633.09,17.6,-0.47139,0.00017,23.4277]
[1777268208413,39.96,77643.22,17.6,-0.46968,0.00017,23.4233]
[1777268208924,39.96,77643.22,17.6,-0.46968,0.00017,23.4233]
[1777268209230,39.96,77643.22,17.6,-0.46968,0.00017,23.4233]
[1777268209295,39.96,77653.55,17.6,-0.46793,0.00017,23.41837]
[1777268210347,39.96,77653.55,17.6,-0.46793,0.00017,23.41837]
[1777268210403,39.96,77653.55,17.6,-0.46793,0.00017,23.41837]
[1777268210429,39.96,77653.55,17.6,-0.46793,0.00017,23.41837]
[1777268210461,39.96,77653.55,17.6,-0.46793,0.00017,23.41837]
[1777268210445,39.96,77690.89,17.6,-0.46163,0.00017,23.39679]
[1777268211169,39.96,77698.06,17.6,-0.46042,0.00017,23.39198]
[1777268212292,39.96,77694.65,17.6,-0.46099,0.00017,23.39429]
[1777268212781,39.96,77694.65,17.6,-0.46099,0.00017,23.39429]
[1777268212840,39.96,77694.65,17.6,-0.46099,0.00017,23.39429]
[1777268213712,39.96,77691.44,17.6,-0.46153,0.00017,23.39643]
[1777268214662,39.96,77693.3,17.6,-0.46122,0.00017,23.3952]
[1777268215191,39.96,77693.3,17.6,-0.46122,0.00017,23.3952]
[1777268215541,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268215565,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268215643,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268215801,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268215892,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216187,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216203,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216221,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216257,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216337,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216443,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216489,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216498,39.96,77692.94,17.6,-0.46128,0.00017,23.39544]
[1777268216606,39.96,77693.16,17.6,-0.46124,0.00017,23.39529]
[1777268216736,39.96,77693.16,17.6,-0.46124,0.00017,23.39529]
[1777268217110,39.96,77693.16,17.6,-0.46124,0.00017,23.39529]
[1777268217116,39.96,77693.16,17.6,-0.46124,0.00017,23.39529]
[1777268217120,39.96,77693.16,17.6,-0.46124,0.00017,23.39529]
[1777268217384,39.96,77693.16,17.6,-0.46124,0.00017,23.39529]
[1777268217408,39.96,77712.97,17.6,-0.45791,0.00017,23.38129]
[1777268217529,39.96,77712.97,17.6,-0.45791,0.00017,23.38129]
[1777268217656,39.96,77712.97,17.6,-0.45791,0.00017,23.38129]
[1777268217794,39.96,77712.97,17.6,-0.45791,0.00017,23.38129]
[1777268218482,39.96,77712.97,17.6,-0.45791,0.00017,23.38129]
[1777268218507,39.96,77717.79,17.6,-0.45709,0.00017,23.37763]
[1777268218590,39.96,77717.79,17.6,-0.45709,0.00017,23.37763]
[1777268219375,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268219811,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268219821,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268219863,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268219902,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268220227,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268220242,39.96,77729.08,17.6,-0.45519,0.00017,23.36868]
[1777268220446,39.96,77738.07,17.6,-0.45368,0.00017,23.36118]
[1777268221690,39.96,77738.09,17.6,-0.45368,0.00017,23.36116]
[1777268221727,39.96,77738.09,17.6,-0.45368,0.00017,23.36116]
[1777268221820,39.96,77738.09,17.6,-0.45368,0.00017,23.36116]
[1777268222084,39.96,77738.09,17.6,-0.45368,0.00017,23.36116]
[1777268222127,39.96,77738.09,17.6,-0.45368,0.00017,23.36116]
[1777268222243,39.96,77729.59,17.6,-0.45511,0.00017,23.36827]
[1777268222731,39.96,77729.59,17.6,-0.45511,0.00017,23.36827]
[1777268222782,39.96,77729.59,17.6,-0.45511,0.00017,23.36827]
[1777268222997,39.96,77729.59,17.6,-0.45511,0.00017,23.36827]
[1777268223589,39.96,77729.59,17.6,-0.45511,0.00017,23.36827]
[1777268223712,39.96,77728.48,17.6,-0.45529,0.00017,23.36916]
[1777268223769,39.96,77728.48,17.6,-0.45529,0.00017,23.36916]
[1777268224400,39.96,77728.48,17.6,-0.45529,0.00017,23.36916]
[1777268224502,39.96,77751.67,17.6,-0.45139,0.00017,23.34917]
[1777268225264,39.95,77756.75,17.6,-0.45054,0.00017,23.34449]
[1777268225647,39.95,77756.75,17.6,-0.45054,0.00017,23.34449]
[1777268226142,39.95,77756.75,17.6,-0.45054,0.00017,23.34449]
[1777268228797,39.95,77753.12,17.6,-0.45115,0.00017,23.34784]
[1777268230380,39.95,77753.82,17.6,-0.45103,0.00017,23.3472]
[1777268230396,39.95,77753.82,17.6,-0.45103,0.00017,23.3472]
[1777268230563,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268230591,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268230634,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268230790,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268230818,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268230853,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268230859,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268231037,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268231103,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268231402,39.95,77751.72,17.6,-0.45138,0.00017,23.34912]
[1777268231474,39.96,77725.73,17.6,-0.45576,0.00017,23.37138]
[1777268231758,39.96,77725.73,17.6,-0.45576,0.00017,23.37138]
[1777268231788,39.96,77725.73,17.6,-0.45576,0.00017,23.37138]
[1777268231916,39.96,77725.73,17.6,-0.45576,0.00017,23.37138]
[1777268232062,39.96,77725.73,17.6,-0.45576,0.00017,23.37138]
[1777268232428,39.96,77725.73,17.6,-0.45576,0.00017,23.37138]
[1777268232529,39.96,77713.06,17.6,-0.45789,0.00017,23.38122]
[1777268232990,39.96,77713.06,17.6,-0.45789,0.00017,23.38122]
[1777268233553,39.96,77715.0,17.6,-0.45756,0.00017,23.37976]
[1777268233588,39.96,77715.0,17.6,-0.45756,0.00017,23.37976]
[1777268234343,39.96,77715.0,17.6,-0.45756,0.00017,23.37976]
[1777268234361,39.96,77715.0,17.6,-0.45756,0.00017,23.37976]
[1777268234447,39.96,77715.0,17.6,-0.45756,0.00017,23.37976]
[1777268234542,39.96,77717.31,17.6,-0.45718,0.00017,23.378]
[1777268235343,39.96,77717.31,17.6,-0.45718,0.00017,23.378]
[1777268235369,39.96,77717.31,17.6,-0.45718,0.00017,23.378]
[1777268235542,39.96,77717.31,17.6,-0.45718,0.00017,23.378]
[1777268235398,39.96,77725.06,17.6,-0.45587,0.00017,23.37193]
[1777268235952,39.96,77725.06,17.6,-0.45587,0.00017,23.37193]
[1777268236371,39.96,77725.06,17.6,-0.45587,0.00017,23.37193]
[1777268236427,39.96,77719.66,17.6,-0.45678,0.00017,23.37619]
[1777268237436,39.96,77719.66,17.6,-0.45678,0.00017,23.37619]
[1777268238041,39.96,77715.58,17.6,-0.45747,0.00017,23.37933]
[1777268238356,39.96,77710.32,17.6,-0.45836,0.00017,23.38327]
[1777268239429,39.96,77710.32,17.6,-0.45836,0.00017,23.38327]
[1777268241024,39.96,77710.36,17.6,-0.45835,0.00017,23.38325]
[1777268241377,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268241839,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268241847,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242196,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242310,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242424,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242553,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242593,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242714,39.96,77711.69,17.6,-0.45813,0.00017,23.38227]
[1777268242960,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243037,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243071,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243136,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243294,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243364,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243368,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243402,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243477,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243551,39.96,77713.76,17.6,-0.45778,0.00017,23.38072]
[1777268243465,39.96,77676.45,17.6,-0.46407,0.00017,23.40585]
[1777268243673,39.96,77676.45,17.6,-0.46407,0.00017,23.40585]
[1777268244036,39.96,77676.45,17.6,-0.46407,0.00017,23.40585]
[1777268244505,39.96,77671.57,17.6,-0.46489,0.00017,23.40871]
[1777268245268,39.96,77671.57,17.6,-0.46489,0.00017,23.40871]
[1777268245906,39.96,77675.1,17.6,-0.4643,0.00017,23.40665]
[1777268246417,39.96,77685.12,17.6,-0.4626,0.00017,23.40053]
[1777268247070,39.96,77685.12,17.6,-0.4626,0.00017,23.40053]
[1777268247072,39.96,77685.12,17.6,-0.4626,0.00017,23.40053]
[1777268247148,39.96,77685.12,17.6,-0.4626,0.00017,23.40053]
[1777268247424,39.96,77692.77,17.6,-0.46131,0.00017,23.39557]
[1777268247873,39.96,77692.77,17.6,-0.46131,0.00017,23.39557]
[1777268248051,39.96,77692.77,17.6,-0.46131,0.00017,23.39557]
[1777268248204,39.96,77692.77,17.6,-0.46131,0.00017,23.39557]
[1777268248431,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268248613,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268248876,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268249053,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268249073,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268249082,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268249093,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268249405,39.96,77697.74,17.6,-0.46048,0.00017,23.39222]
[1777268249475,39.96,77716.83,17.6,-0.45726,0.00017,23.37838]
[1777268250445,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268250818,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268250827,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268250885,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251068,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251162,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251190,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251255,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251476,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251505,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251527,39.96,77721.47,17.6,-0.45648,0.00017,23.37479]
[1777268251483,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268251600,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268251828,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268252393,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268252412,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268252449,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268252512,39.96,77699.23,17.6,-0.46022,0.00017,23.3873]
[1777268252545,39.96,77678.02,17.6,-0.4638,0.00017,23.40101]
[1777268252915,39.96,77678.02,17.6,-0.4638,0.00017,23.40101]
[1777268253194,39.96,77678.02,17.6,-0.4638,0.00017,23.40101]
[1777268253367,39.96,77678.02,17.6,-0.4638,0.00017,23.40101]
[1777268253390,39.96,77678.02,17.6,-0.4638,0.00017,23.40101]
[1777268253470,39.96,77678.02,17.6,-0.4638,0.00017,23.40101]
[1777268253540,39.96,77658.7,17.6,-0.46706,0.00017,23.41186]
[1777268253592,39.96,77658.7,17.6,-0.46706,0.00017,23.41186]
[1777268253853,39.96,77658.7,17.6,-0.46706,0.00017,23.41186]
[1777268253888,39.96,77658.7,17.6,-0.46706,0.00017,23.41186]
[1777268254478,39.96,77651.42,17.6,-0.46829,0.00017,23.41554]
[1777268257324,39.96,77650.05,17.6,-0.46852,0.00017,23.41621]
[1777268257499,39.96,77642.18,17.6,-0.46985,0.00017,23.41989]
[1777268257626,39.96,77642.18,17.6,-0.46985,0.00017,23.41989]
[1777268257749,39.96,77642.18,17.6,-0.46985,0.00017,23.41989]
[1777268257923,39.96,77642.18,17.6,-0.46985,0.00017,23.41989]
[1777268257947,39.96,77642.18,17.6,-0.46985,0.00017,23.41989]
[1777268259031,39.96,77640.92,17.6,-0.47007,0.00017,23.42046]
[1777268259108,39.96,77640.92,17.6,-0.47007,0.00017,23.42046]
[1777268259228,39.96,77640.92,17.6,-0.47007,0.00017,23.42046]
[1777268259513,39.96,77646.3,17.6,-0.46916,0.00017,23.418]
[1777268263001,39.96,77649.33,17.6,-0.46864,0.00017,23.41656]
[1777268263100,39.96,77649.33,17.6,-0.46864,0.00017,23.41656]
[1777268263324,39.96,77649.33,17.6,-0.46864,0.00017,23.41656]
[1777268263495,39.96,77649.33,17.6,-0.46864,0.00017,23.41656]
[1777268263543,39.96,77658.68,17.6,-0.46706,0.00017,23.41188]
[1777268264554,39.96,77663.94,17.6,-0.46618,0.00017,23.40908]
[1777268264674,39.96,77663.94,17.6,-0.46618,0.00017,23.40908]
[1777268265991,39.96,77664.72,17.6,-0.46604,0.00017,23.40866]
[1777268270598,39.96,77660.37,17.6,-0.46678,0.00017,23.41099]
[1777268271604,39.96,77669.51,17.6,-0.46523,0.00017,23.40599]
[1777268273078,39.96,77669.51,17.6,-0.46523,0.00017,23.40599]
[1777268273221,39.96,77669.51,17.6,-0.46523,0.00017,23.40599]
[1777268273626,39.96,77669.51,17.6,-0.46523,0.00017,23.40599]
[1777268273683,39.96,77669.51,17.6,-0.46523,0.00017,23.40599]
[1777268273727,39.96,77669.51,17.6,-0.46523,0.00017,23.40599]
[1777268273748,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268273858,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268273877,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274063,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274197,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274331,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274439,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274461,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274587,39.96,77670.99,17.6,-0.46498,0.00017,23.40514]
[1777268274489,39.96,77639.28,17.6,-0.47034,0.00017,23.42119]
[1777268275219,39.96,77639.28,17.6,-0.47034,0.00017,23.42119]
[1777268275293,39.96,77627.94,17.6,-0.47226,0.00017,23.4259]
[1777268275673,39.96,77627.94,17.6,-0.47226,0.00017,23.4259]
[1777268275878,39.96,77627.94,17.6,-0.47226,0.00017,23.4259]
[1777268276117,39.96,77620.01,17.6,-0.4736,0.00017,23.42887]
[1777268276850,39.96,77620.01,17.6,-0.4736,0.00017,23.42887]
[1777268278130,39.96,77618.96,17.6,-0.47378,0.00017,23.42924]
[1777268279142,39.96,77619.74,17.6,-0.47365,0.00017,23.42896]
[1777268281240,39.96,77621.62,17.6,-0.47333,0.00017,23.42829]
[1777268281286,39.96,77621.62,17.6,-0.47333,0.00017,23.42829]
[1777268281297,39.96,77621.62,17.6,-0.47333,0.00017,23.42829]
[1777268281326,39.96,77621.62,17.6,-0.47333,0.00017,23.42829]
[1777268281512,39.96,77621.62,17.6,-0.47333,0.00017,23.42829]
[1777268281540,39.96,77621.62,17.6,-0.47333,0.00017,23.42829]
[1777268281709,39.96,77620.16,17.6,-0.47358,0.00017,23.42882]
[1777268281934,39.96,77620.16,17.6,-0.47358,0.00017,23.42882]
[1777268281976,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268282934,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268282968,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268283243,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268283309,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268283361,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268283445,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268283611,39.96,77630.64,17.6,-0.47181,0.00017,23.42483]
[1777268283734,39.97,77630.32,17.6,-0.47186,0.00017,23.42496]
[1777268283764,39.97,77630.32,17.6,-0.47186,0.00017,23.42496]
[1777268283856,39.97,77630.32,17.6,-0.47186,0.00017,23.42496]
[1777268284606,39.97,77609.12,17.6,-0.47545,0.00017,23.43252]
[1777268285362,39.97,77609.12,17.6,-0.47545,0.00017,23.43252]
[1777268285423,39.97,77604.31,17.6,-0.47626,0.00017,23.43396]
[1777268286109,39.97,77604.31,17.6,-0.47626,0.00017,23.43396]
[1777268286299,39.97,77604.31,17.6,-0.47626,0.00017,23.43396]
[1777268286343,39.97,77604.31,17.6,-0.47626,0.00017,23.43396]
[1777268286408,39.97,77604.31,17.6,-0.47626,0.00017,23.43396]
[1777268286589,39.97,77614.02,17.6,-0.47462,0.00017,23.43094]
[1777268286892,39.97,77614.02,17.6,-0.47462,0.00017,23.43094]
[1777268287200,39.97,77614.02,17.6,-0.47462,0.00017,23.43094]
[1777268287339,39.97,77614.02,17.6,-0.47462,0.00017,23.43094]
[1777268287440,39.97,77602.59,17.6,-0.47655,0.00017,23.43446]
[1777268287771,39.97,77602.59,17.6,-0.47655,0.00017,23.43446]
[1777268288107,39.97,77602.59,17.6,-0.47655,0.00017,23.43446]
[1777268288115,39.97,77602.59,17.6,-0.47655,0.00017,23.43446]
[1777268288409,39.97,77602.59,17.6,-0.47655,0.00017,23.43446]
[1777268288479,39.97,77602.59,17.6,-0.47655,0.00017,23.43446]
[1777268289688,39.97,77602.1,17.6,-0.47664,0.00017,23.4346]
[1777268290016,39.97,77602.1,17.6,-0.47664,0.00017,23.4346]
[1777268290573,39.97,77602.1,17.6,-0.47664,0.00017,23.4346]
[1777268290632,39.97,77602.1,17.6,-0.47664,0.00017,23.4346]
[1777268290632,39.97,77602.1,17.6,-0.47664,0.00017,23.4346]
[1777268290651,39.97,77602.1,17.6,-0.47664,0.00017,23.4346]
[1777268290541,39.97,77613.59,17.6,-0.47469,0.00017,23.43108]
[1777268290778,39.97,77613.59,17.6,-0.47469,0.00017,23.43108]
[1777268290874,39.97,77613.59,17.6,-0.47469,0.00017,23.43108]
[1777268291547,39.97,77613.59,17.6,-0.47469,0.00017,23.43108]
[1777268291553,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268291721,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268292093,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268292160,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268292546,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268292569,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268292601,39.97,77626.67,17.6,-0.47248,0.00017,23.4264]
[1777268292376,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268292948,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268292959,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268293072,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268293097,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268293136,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268293306,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268293601,39.97,77632.0,17.6,-0.47158,0.00017,23.42428]
[1777268293584,39.97,77643.46,17.6,-0.46964,0.00017,23.41933]
[1777268293761,39.97,77643.46,17.6,-0.46964,0.00017,23.41933]
[1777268293813,39.97,77643.46,17.6,-0.46964,0.00017,23.41933]
[1777268294383,39.97,77643.46,17.6,-0.46964,0.00017,23.41933]
[1777268294415,39.97,77667.32,17.6,-0.46561,0.00017,23.40724]
[1777268294780,39.97,77684.84,17.6,-0.46265,0.00017,23.39684]
[1777268295992,39.97,77684.84,17.6,-0.46265,0.00017,23.39684]
[1777268296064,39.97,77684.84,17.6,-0.46265,0.00017,23.39684]
[1777268296509,39.97,77686.18,17.6,-0.46243,0.00017,23.396]
[1777268296709,39.97,77686.18,17.6,-0.46243,0.00017,23.396]
[1777268297371,39.97,77679.2,17.6,-0.4636,0.00017,23.40033]
[1777268299132,39.97,77680.29,17.6,-0.46342,0.00017,23.39967]
[1777268299437,39.97,77680.29,17.6,-0.46342,0.00017,23.39967]
[1777268299439,39.97,77680.29,17.6,-0.46342,0.00017,23.39967]
[1777268300432,39.97,77679.99,17.6,-0.46347,0.00017,23.39985]
[1777268300485,39.97,77679.99,17.6,-0.46347,0.00017,23.39985]
[1777268300533,39.97,77673.28,17.6,-0.4646,0.00017,23.40385]
[1777268300817,39.97,77673.28,17.6,-0.4646,0.00017,23.40385]
[1777268301803,39.97,77676.1,17.6,-0.46413,0.00017,23.40219]
[1777268301827,39.97,77676.1,17.6,-0.46413,0.00017,23.40219]
[1777268302017,39.97,77676.1,17.6,-0.46413,0.00017,23.40219]
[1777268302475,39.97,77676.1,17.6,-0.46413,0.00017,23.40219]
[1777268302531,39.97,77686.09,17.6,-0.46244,0.00017,23.39605]
[1777268303383,39.97,77686.09,17.6,-0.46244,0.00017,23.39605]
[1777268303484,39.97,77692.78,17.6,-0.46131,0.00017,23.3917]
[1777268305064,39.97,77694.16,17.6,-0.46108,0.00017,23.39078]
[1777268305287,39.97,77694.16,17.6,-0.46108,0.00017,23.39078]
[1777268306190,39.97,77693.85,17.6,-0.46113,0.00017,23.39099]
[1777268307644,39.97,77695.22,17.6,-0.4609,0.00017,23.39007]
[1777268307777,39.97,77696.79,17.6,-0.46064,0.00017,23.38901]
[1777268308230,39.97,77696.79,17.6,-0.46064,0.00017,23.38901]
[1777268308805,39.97,77698.82,17.6,-0.46029,0.00017,23.38762]
[1777268308899,39.97,77698.82,17.6,-0.46029,0.00017,23.38762]
[1777268309238,39.97,77698.82,17.6,-0.46029,0.00017,23.38762]
[1777268309253,39.97,77708.56,17.6,-0.45865,0.00017,23.38071]
[1777268310912,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311075,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311123,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311243,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311396,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311421,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311493,39.97,77710.84,17.6,-0.45827,0.00017,23.37904]
[1777268311608,39.97,77711.98,17.6,-0.45807,0.00017,23.3743]
[1777268311793,39.97,77711.98,17.6,-0.45807,0.00017,23.3743]
[1777268311910,39.97,77711.98,17.6,-0.45807,0.00017,23.3743]
[1777268312006,39.97,77711.98,17.6,-0.45807,0.00017,23.3743]
[1777268312068,39.97,77724.28,17.6,-0.456,0.00017,23.36483]
[1777268312701,39.97,77724.28,17.6,-0.456,0.00017,23.36483]
[1777268312875,39.97,77724.28,17.6,-0.456,0.00017,23.36483]
[1777268313288,39.97,77729.89,17.6,-0.45506,0.00017,23.3603]
[1777268313722,39.97,77729.89,17.6,-0.45506,0.00017,23.3603]
[1777268314341,39.97,77729.89,17.6,-0.45506,0.00017,23.3603]
[1777268314597,39.97,77729.89,17.6,-0.45506,0.00017,23.3603]
[1777268315707,39.97,77735.52,17.6,-0.45411,0.00017,23.35562]
[1777268316845,39.97,77736.21,17.6,-0.454,0.00017,23.35504]
[1777268317066,39.97,77736.21,17.6,-0.454,0.00017,23.35504]
[1777268317946,39.97,77735.88,17.6,-0.45405,0.00017,23.35532]
[1777268317985,39.97,77735.88,17.6,-0.45405,0.00017,23.35532]
[1777268318143,39.97,77735.88,17.6,-0.45405,0.00017,23.35532]
[1777268318193,39.97,77735.88,17.6,-0.45405,0.00017,23.35532]
[1777268318407,39.97,77735.88,17.6,-0.45405,0.00017,23.35532]
[1777268319279,39.97,77736.87,17.6,-0.45388,0.00017,23.35448]
[1777268319311,39.97,77744.48,17.6,-0.4526,0.00017,23.3479]
[1777268319762,39.97,77744.48,17.6,-0.4526,0.00017,23.3479]
[1777268319958,39.97,77735.17,17.6,-0.45417,0.00017,23.35591]
[1777268320965,39.97,77728.27,17.6,-0.45533,0.00017,23.36161]
[1777268324387,39.97,77724.32,17.6,-0.456,0.00017,23.36479]
[1777268324404,39.97,77724.32,17.6,-0.456,0.00017,23.36479]
[1777268324407,39.97,77722.34,17.6,-0.45633,0.00017,23.36636]
[1777268325955,39.97,77723.36,17.6,-0.45616,0.00017,23.36556]
[1777268331277,39.97,77726.03,17.6,-0.4557,0.00017,23.3634]
[1777268333374,39.97,77729.75,17.6,-0.45508,0.00017,23.36038]
[1777268336514,39.96,77726.04,17.6,-0.4557,0.00017,23.36336]
[1777268337862,39.96,77729.63,17.6,-0.45509,0.00017,23.36044]
[1777268338086,39.96,77727.33,17.6,-0.45548,0.00017,23.3623]
[1777268338903,39.96,77727.33,17.6,-0.45548,0.00017,23.3623]
[1777268342016,39.96,77723.64,17.6,-0.4561,0.00017,23.36526]
[1777268342034,39.96,77723.64,17.6,-0.4561,0.00017,23.36526]
[1777268342114,39.96,77722.08,17.6,-0.45636,0.00017,23.3665]
[1777268343667,39.96,77722.08,17.6,-0.45636,0.00017,23.3665]
[1777268343714,39.96,77720.09,17.6,-0.4567,0.00017,23.36806]
[1777268344153,39.96,77720.09,17.6,-0.4567,0.00017,23.36806]
[1777268344403,39.96,77720.09,17.6,-0.4567,0.00017,23.36806]
[1777268344507,39.96,77720.85,17.6,-0.45657,0.00017,23.36747]
[1777268345136,39.96,77728.55,17.6,-0.45527,0.00017,23.36133]
[1777268347150,39.96,77735.05,17.6,-0.45418,0.00017,23.35595]
[1777268348067,39.96,77735.05,17.6,-0.45418,0.00017,23.35595]
[1777268348256,39.96,77735.05,17.6,-0.45418,0.00017,23.35595]
[1777268348464,39.96,77735.05,17.6,-0.45418,0.00017,23.35595]
[1777268348555,39.96,77734.46,17.6,-0.45428,0.00017,23.35644]
[1777268349154,39.96,77734.46,17.6,-0.45428,0.00017,23.35644]
[1777268349164,39.96,77727.27,17.6,-0.45549,0.00017,23.36236]
[1777268350593,39.96,77727.27,17.6,-0.45549,0.00017,23.36236]
[1777268350604,39.96,77727.27,17.6,-0.45549,0.00017,23.36236]
[1777268350696,39.96,77727.27,17.6,-0.45549,0.00017,23.36236]
[1777268350725,39.96,77727.27,17.6,-0.45549,0.00017,23.36236]
[1777268350767,39.96,77725.36,17.6,-0.45581,0.00017,23.36389]
[1777268350795,39.96,77725.36,17.6,-0.45581,0.00017,23.36389]
[1777268350933,39.96,77725.36,17.6,-0.45581,0.00017,23.36389]
[1777268351017,39.96,77725.36,17.6,-0.45581,0.00017,23.36389]
[1777268351178,39.96,77710.96,17.6,-0.45823,0.00017,23.37498]
[1777268351742,39.96,77710.96,17.6,-0.45823,0.00017,23.37498]
[1777268351750,39.96,77710.96,17.6,-0.45823,0.00017,23.37498]
[1777268352185,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268352758,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268352770,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268352784,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268353329,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268353408,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268353589,39.96,77713.8,17.6,-0.45776,0.00017,23.37287]
[1777268353633,39.96,77713.92,17.6,-0.45774,0.00017,23.37278]
[1777268354198,39.96,77724.41,17.6,-0.45597,0.00017,23.36465]
[1777268355477,39.96,77730.08,17.6,-0.45502,0.00017,23.36007]
[1777268356102,39.96,77730.08,17.6,-0.45502,0.00017,23.36007]
[1777268356213,39.96,77736.29,17.6,-0.45397,0.00017,23.35489]
[1777268357155,39.96,77736.29,17.6,-0.45397,0.00017,23.35489]
[1777268357197,39.96,77736.29,17.6,-0.45397,0.00017,23.35489]
[1777268357699,39.96,77736.29,17.6,-0.45397,0.00017,23.35489]
[1777268358295,39.96,77736.59,17.6,-0.45392,0.00017,23.35464]
[1777268358441,39.96,77736.59,17.6,-0.45392,0.00017,23.35464]
[1777268358710,39.96,77735.49,17.6,-0.4541,0.00017,23.35557]
[1777268358776,39.96,77735.49,17.6,-0.4541,0.00017,23.35557]
[1777268359157,39.96,77735.49,17.6,-0.4541,0.00017,23.35557]
[1777268359276,39.96,77735.49,17.6,-0.4541,0.00017,23.35557]
[1777268359378,39.96,77727.72,17.6,-0.45541,0.00017,23.36199]
[1777268360107,39.96,77727.72,17.6,-0.45541,0.00017,23.36199]
[1777268361653,39.96,77728.13,17.6,-0.45534,0.00017,23.36166]
[1777268361708,39.96,77728.13,17.6,-0.45534,0.00017,23.36166]
[1777268365525,39.96,77732.14,17.6,-0.45467,0.00017,23.35837]
[1777268366244,39.96,77731.84,17.6,-0.45472,0.00017,23.35862]
[1777268367138,39.96,77728.39,17.6,-0.4553,0.00017,23.36145]
[1777268367578,39.96,77728.39,17.6,-0.4553,0.00017,23.36145]
[1777268367625,39.96,77723.6,17.6,-0.45611,0.00017,23.3653]
[1777268370002,39.96,77721.94,17.6,-0.45639,0.00017,23.36661]
[1777268370034,39.96,77721.94,17.6,-0.45639,0.00017,23.36661]
[1777268373125,39.96,77723.74,17.6,-0.45607,0.00017,23.36127]
[1777268373150,39.96,77723.74,17.6,-0.45607,0.00017,23.36127]
[1777268373170,39.96,77723.74,17.6,-0.45607,0.00017,23.36127]
[1777268373236,39.96,77723.74,17.6,-0.45607,0.00017,23.36127]
[1777268373251,39.96,77723.74,17.6,-0.45607,0.00017,23.36127]
[1777268373332,39.95,77730.37,17.6,-0.45496,0.00017,23.3559]
[1777268377360,39.95,77736.11,17.6,-0.45399,0.00017,23.35112]
[1777268378073,39.95,77736.11,17.6,-0.45399,0.00017,23.35112]
[1777268378320,39.95,77736.11,17.6,-0.45399,0.00017,23.35112]
[1777268378381,39.95,77736.11,17.6,-0.45399,0.00017,23.35112]
[1777268378522,39.95,77736.11,17.6,-0.45399,0.00017,23.35112]
[1777268378569,39.95,77746.16,17.6,-0.4523,0.00017,23.3424]
[1777268378777,39.95,77746.16,17.6,-0.4523,0.00017,23.3424]
[1777268378868,39.95,77746.16,17.6,-0.4523,0.00017,23.3424]
[1777268378881,39.95,77746.16,17.6,-0.4523,0.00017,23.3424]
[1777268379374,39.95,77760.26,17.6,-0.44993,0.00017,23.32947]
[1777268380331,39.95,77760.26,17.6,-0.44993,0.00017,23.32947]
[1777268380499,39.95,77761.34,17.6,-0.44975,0.00017,23.32844]
[1777268381265,39.95,77761.34,17.6,-0.44975,0.00017,23.32844]
[1777268382766,39.95,77761.79,17.6,-0.44967,0.00017,23.328]
[1777268384929,39.95,77756.71,17.6,-0.45052,0.00017,23.33278]
[1777268385221,39.95,77756.71,17.6,-0.45052,0.00017,23.33278]
[1777268385416,39.95,77749.86,17.6,-0.45167,0.00017,23.33907]
[1777268385856,39.95,77749.86,17.6,-0.45167,0.00017,23.33907]
[1777268386056,39.95,77749.86,17.6,-0.45167,0.00017,23.33907]
[1777268386801,39.95,77747.4,17.6,-0.45209,0.00017,23.34127]
[1777268389579,39.95,77746.35,17.6,-0.45226,0.00017,23.3422]
[1777268389656,39.95,77746.35,17.6,-0.45226,0.00017,23.3422]
[1777268390261,39.95,77747.18,17.6,-0.45212,0.00017,23.34146]
[1777268390451,39.95,77757.58,17.6,-0.45037,0.00017,23.33195]
[1777268391458,39.95,77764.31,17.6,-0.44924,0.00017,23.32555]
[1777268397516,39.94,77760.93,17.6,-0.44981,0.00017,23.32877]
[1777268399676,39.94,77760.68,17.6,-0.44985,0.00017,23.329]
[1777268403558,39.94,77754.86,17.6,-0.45082,0.00017,23.33443]
[1777268403888,39.94,77754.86,17.6,-0.45082,0.00017,23.33443]
[1777268404018,39.94,77754.86,17.6,-0.45082,0.00017,23.33443]
[1777268404039,39.94,77754.86,17.6,-0.45082,0.00017,23.33443]
[1777268405156,39.94,77750.35,17.6,-0.45158,0.00017,23.33856]
[1777268405165,39.94,77750.35,17.6,-0.45158,0.00017,23.33856]
[1777268406782,39.94,77749.93,17.6,-0.45165,0.00017,23.33893]
[1777268407602,39.94,77749.93,17.6,-0.45165,0.00017,23.33893]
[1777268407679,39.94,77749.93,17.6,-0.45165,0.00017,23.33893]
[1777268407823,39.94,77745.38,17.6,-0.45242,0.00017,23.343]
[1777268407826,39.94,77745.38,17.6,-0.45242,0.00017,23.343]
[1777268408445,39.94,77745.38,17.6,-0.45242,0.00017,23.343]
[1777268408519,39.94,77745.38,17.6,-0.45242,0.00017,23.343]
[1777268408753,39.94,77727.83,17.6,-0.45537,0.00017,23.3579]
[1777268409123,39.94,77727.83,17.6,-0.45537,0.00017,23.3579]
[1777268409613,39.94,77719.92,17.6,-0.45671,0.00017,23.36419]
[1777268412999,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413036,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413120,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413415,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413523,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413543,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413629,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413729,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413797,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413804,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413807,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413830,39.94,77720.92,17.6,-0.45654,0.00017,23.3634]
[1777268413703,39.94,77751.73,17.6,-0.45135,0.00017,23.33728]
[1777268413985,39.94,77751.73,17.6,-0.45135,0.00017,23.33728]
[1777268414012,39.94,77751.73,17.6,-0.45135,0.00017,23.33728]
[1777268414078,39.94,77751.73,17.6,-0.45135,0.00017,23.33728]
[1777268414383,39.94,77751.73,17.6,-0.45135,0.00017,23.33728]
[1777268414652,39.93,77761.94,17.6,-0.44963,0.00017,23.32773]
[1777268418264,39.93,77760.17,17.6,-0.44992,0.00017,23.3294]
[1777268418810,39.93,77760.02,17.6,-0.44995,0.00017,23.32954]
[1777268420493,39.93,77759.56,17.6,-0.45003,0.00017,23.32997]
[1777268424101,39.93,77760.8,17.6,-0.44981,0.00017,23.32878]
[1777268424722,39.93,77767.69,17.6,-0.44866,0.00017,23.32213]
[1777268425372,39.93,77767.69,17.6,-0.44866,0.00017,23.32213]
[1777268425531,39.93,77767.69,17.6,-0.44866,0.00017,23.32213]
[1777268425772,39.93,77767.69,17.6,-0.44866,0.00017,23.32213]
[1777268428470,39.93,77770.98,17.6,-0.4481,0.00017,23.31889]
[1777268428476,39.93,77770.98,17.6,-0.4481,0.00017,23.31889]
[1777268428486,39.93,77770.98,17.6,-0.4481,0.00017,23.31889]
[1777268428544,39.93,77770.98,17.6,-0.4481,0.00017,23.31889]
[1777268428830,39.93,77773.61,17.6,-0.44766,0.00017,23.31626]
[1777268430953,39.93,77778.2,17.6,-0.44689,0.00017,23.31161]
[1777268431145,39.93,77778.2,17.6,-0.44689,0.00017,23.31161]
[1777268431173,39.93,77778.2,17.6,-0.44689,0.00017,23.31161]
[1777268434339,39.93,77778.17,17.6,-0.44689,0.00017,23.30773]
[1777268436300,39.93,77780.56,17.6,-0.44649,0.00017,23.30528]
[1777268436363,39.93,77780.56,17.6,-0.44649,0.00017,23.30528]
[1777268437090,39.93,77783.28,17.6,-0.44603,0.00017,23.30246]
[1777268437190,39.93,77789.64,17.6,-0.44496,0.00017,23.29575]
[1777268437815,39.93,77784.24,17.6,-0.44587,0.00017,23.30147]
[1777268440819,39.93,77783.39,17.6,-0.44602,0.00017,23.30238]
[1777268443260,39.94,77785.84,17.6,-0.44561,0.00017,23.29982]
[1777268445871,39.94,77779.63,17.6,-0.44665,0.00017,23.30629]
[1777268450906,39.93,77777.72,17.6,-0.44697,0.00017,23.30822]
[1777268454159,39.93,77780.73,17.6,-0.44646,0.00017,23.30512]
[1777268454272,39.93,77780.73,17.6,-0.44646,0.00017,23.30512]
[1777268454449,39.93,77780.73,17.6,-0.44646,0.00017,23.30512]
[1777268454471,39.93,77780.73,17.6,-0.44646,0.00017,23.30512]
[1777268454502,39.93,77780.73,17.6,-0.44646,0.00017,23.30512]
[1777268454684,39.93,77780.73,17.6,-0.44646,0.00017,23.30512]
[1777268454976,39.93,77782.65,17.6,-0.44614,0.00017,23.30313]
[1777268455125,39.93,77782.65,17.6,-0.44614,0.00017,23.30313]
[1777268455457,39.93,77782.65,17.6,-0.44614,0.00017,23.30313]
[1777268455558,39.93,77765.81,17.6,-0.44897,0.00017,23.32007]
[1777268456433,39.93,77765.81,17.6,-0.44897,0.00017,23.32007]
[1777268456812,39.93,77765.81,17.6,-0.44897,0.00017,23.32007]
[1777268456501,39.93,77759.93,17.6,-0.44996,0.00017,23.32571]
[1777268458996,39.93,77760.08,17.6,-0.44993,0.00017,23.32556]
[1777268461202,39.93,77759.96,17.6,-0.44995,0.00017,23.32566]
[1777268465007,39.92,77765.5,17.6,-0.44901,0.00017,23.32032]
[1777268467914,39.92,77763.89,17.6,-0.44928,0.00017,23.32186]
[1777268468027,39.92,77763.89,17.6,-0.44928,0.00017,23.32186]
[1777268468667,39.92,77763.89,17.6,-0.44928,0.00017,23.32186]
[1777268468769,39.92,77770.73,17.6,-0.44813,0.00017,23.31517]
[1777268470937,39.92,77775.55,17.6,-0.44732,0.00017,23.31034]
[1777268470985,39.92,77775.55,17.6,-0.44732,0.00017,23.31034]
[1777268471115,39.92,77775.55,17.6,-0.44732,0.00017,23.31034]
[1777268471178,39.92,77775.55,17.6,-0.44732,0.00017,23.31034]
[1777268471249,39.92,77775.55,17.6,-0.44732,0.00017,23.31034]
[1777268471259,39.92,77775.55,17.6,-0.44732,0.00017,23.31034]
[1777268471596,39.92,77768.25,17.6,-0.44855,0.00017,23.31762]
[1777268472065,39.92,77753.86,17.6,-0.45097,0.00017,23.33131]
[1777268473810,39.92,77759.54,17.6,-0.45001,0.00017,23.326]
[1777268478469,39.92,77757.28,17.6,-0.45039,0.00017,23.32812]
[1777268480341,39.92,77754.21,17.6,-0.45091,0.00017,23.33096]
[1777268480433,39.92,77754.21,17.6,-0.45091,0.00017,23.33096]
[1777268481064,39.92,77750.85,17.6,-0.45147,0.00017,23.33403]
[1777268486166,39.91,77755.66,17.6,-0.45066,0.00017,23.32959]
[1777268488816,39.91,77757.11,17.6,-0.45041,0.00017,23.32823]
[1777268491646,39.91,77756.19,17.6,-0.45057,0.00017,23.32908]
[1777268491866,39.91,77756.81,17.6,-0.45045,0.00017,23.32458]
[1777268497243,39.91,77756.64,17.6,-0.45048,0.00017,23.32472]
[1777268501346,39.9,77761.08,17.6,-0.44973,0.00017,23.32052]
[1777268502277,39.9,77766.35,17.6,-0.44884,0.00017,23.31543]
[1777268507313,39.9,77767.26,17.6,-0.44868,0.00017,23.3145]
[1777268509150,39.9,77767.38,17.6,-0.44866,0.00017,23.31438]
[1777268510072,39.9,77764.66,17.6,-0.44912,0.00017,23.31702]
[1777268514715,39.89,77762.46,17.6,-0.44949,0.00017,23.31912]
[1777268515930,39.89,77765.93,17.6,-0.4489,0.00017,23.31575]
[1777268518770,39.89,77768.62,17.6,-0.44845,0.00017,23.3131]
[1777268520327,39.89,77769.55,17.6,-0.44829,0.00017,23.31217]
[1777268522888,39.88,77775.05,17.6,-0.44736,0.00017,23.30663]
[1777268528880,39.88,77776.43,17.6,-0.44712,0.00017,23.30519]
[1777268533495,39.88,77783.01,17.6,-0.44602,0.00017,23.29842]
[1777268534775,39.88,77783.01,17.6,-0.44602,0.00017,23.29842]
[1777268534807,39.88,77783.01,17.6,-0.44602,0.00017,23.29842]
[1777268534789,39.88,77784.22,17.6,-0.44582,0.00017,23.29717]
[1777268536097,39.88,77784.52,17.6,-0.44577,0.00017,23.29685]
[1777268539785,39.88,77788.72,17.6,-0.44506,0.00017,23.29241]
[1777268539880,39.89,77788.9,17.6,-0.44503,0.00017,23.29222]
[1777268541551,39.89,77783.41,17.6,-0.44596,0.00017,23.29804]
[1777268546585,39.89,77783.84,17.6,-0.44589,0.00017,23.29763]
[1777268551621,39.9,77781.89,17.6,-0.44622,0.00017,23.2958]
[1777268556656,39.89,77778.81,17.6,-0.44673,0.00017,23.29893]
[1777268557118,39.89,77778.81,17.6,-0.44673,0.00017,23.29893]
[1777268562698,39.88,77779.1,17.6,-0.44667,0.00017,23.29859]
[1777268567733,39.89,77781.96,17.6,-0.44619,0.00017,23.29565]
[1777268572770,39.89,77782.22,17.6,-0.44616,0.00017,23.29542]
[1777268576664,39.89,77780.95,17.6,-0.44637,0.00017,23.29675]
[1777268576689,39.89,77780.95,17.6,-0.44637,0.00017,23.29675]
[1777268576710,39.89,77780.95,17.6,-0.44637,0.00017,23.29675]
[1777268576885,39.89,77780.95,17.6,-0.44637,0.00017,23.29675]
[1777268576915,39.89,77780.95,17.6,-0.44637,0.00017,23.29675]
[1777268576939,39.89,77788.9,17.6,-0.44503,0.00017,23.28838]
[1777268577169,39.89,77788.9,17.6,-0.44503,0.00017,23.28838]
[1777268577285,39.89,77788.9,17.6,-0.44503,0.00017,23.28838]
[1777268577809,39.89,77798.66,17.6,-0.4434,0.00017,23.27776]
[1777268578426,39.89,77798.66,17.6,-0.4434,0.00017,23.27776]
[1777268578815,39.9,77800.56,17.6,-0.44308,0.00017,23.27564]
[1777268579032,39.9,77800.56,17.6,-0.44308,0.00017,23.27564]
[1777268579234,39.9,77800.56,17.6,-0.44308,0.00017,23.27564]
[1777268579290,39.9,77800.56,17.6,-0.44308,0.00017,23.27564]
[1777268581220,39.9,77799.75,17.6,-0.44321,0.00017,23.27655]
[1777268581226,39.9,77799.75,17.6,-0.44321,0.00017,23.27655]
[1777268581708,39.9,77799.75,17.6,-0.44321,0.00017,23.27655]
[1777268581741,39.9,77799.75,17.6,-0.44321,0.00017,23.27655]
[1777268581839,39.9,77802.34,17.6,-0.44278,0.00017,23.27365]
[1777268583439,39.9,77806.77,17.6,-0.44204,0.00017,23.26863]
[1777268583443,39.9,77806.77,17.6,-0.44204,0.00017,23.26863]
[1777268585558,39.9,77809.31,17.6,-0.44161,0.00017,23.26571]
[1777268585659,39.9,77809.31,17.6,-0.44161,0.00017,23.26571]
[1777268585713,39.9,77809.31,17.6,-0.44161,0.00017,23.26571]
[1777268585759,39.9,77809.31,17.6,-0.44161,0.00017,23.26571]
[1777268585940,39.9,77809.31,17.6,-0.44161,0.00017,23.26571]
[1777268585932,39.9,77818.19,17.6,-0.44012,0.00017,23.2553]
[1777268587937,39.9,77818.65,17.6,-0.44004,0.00017,23.25474]
[1777268587988,39.89,77818.57,17.6,-0.44005,0.00017,23.25483]
[1777268588155,39.89,77818.57,17.6,-0.44005,0.00017,23.25483]
[1777268588651,39.89,77818.57,17.6,-0.44005,0.00017,23.25483]
[1777268588679,39.89,77818.57,17.6,-0.44005,0.00017,23.25483]
[1777268588701,39.89,77818.57,17.6,-0.44005,0.00017,23.25483]
[1777268588888,39.89,77818.37,17.6,-0.44009,0.00017,23.25506]
[1777268590226,39.89,77817.05,17.6,-0.44031,0.00017,23.25662]
[1777268590501,39.89,77817.05,17.6,-0.44031,0.00017,23.25662]
[1777268590552,39.89,77817.05,17.6,-0.44031,0.00017,23.25662]
[1777268590657,39.89,77817.05,17.6,-0.44031,0.00017,23.25662]
[1777268590824,39.89,77817.05,17.6,-0.44031,0.00017,23.25662]
[1777268590928,39.89,77806.54,17.6,-0.44207,0.00017,23.26886]
[1777268591139,39.89,77806.54,17.6,-0.44207,0.00017,23.26886]
[1777268591371,39.89,77806.54,17.6,-0.44207,0.00017,23.26886]
[1777268591438,39.89,77806.54,17.6,-0.44207,0.00017,23.26886]
[1777268591921,39.89,77806.54,17.6,-0.44207,0.00017,23.26886]
[1777268591948,39.89,77777.25,17.6,-0.44699,0.00017,23.30055]
[1777268592075,39.89,77777.25,17.6,-0.44699,0.00017,23.30055]
[1777268592246,39.89,77777.25,17.6,-0.44699,0.00017,23.30055]
[1777268592558,39.89,77777.25,17.6,-0.44699,0.00017,23.30055]
[1777268592919,39.89,77779.35,17.6,-0.44664,0.00017,23.2984]
[1777268593472,39.89,77779.35,17.6,-0.44664,0.00017,23.2984]
[1777268596167,39.89,77781.79,17.6,-0.44623,0.00017,23.29587]
[1777268596293,39.89,77781.79,17.6,-0.44623,0.00017,23.29587]
[1777268596416,39.89,77781.79,17.6,-0.44623,0.00017,23.29587]
[1777268596884,39.89,77781.79,17.6,-0.44623,0.00017,23.29587]
[1777268596947,39.89,77791.3,17.6,-0.44463,0.00017,23.2858]
[1777268599393,39.89,77794.1,17.6,-0.44416,0.00017,23.28277]
[1777268601408,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268601964,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268601989,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268602012,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268602028,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268602185,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268602199,39.9,77797.4,17.6,-0.44361,0.00017,23.27915]
[1777268602275,39.9,77797.07,17.6,-0.44366,0.00017,23.27952]
[1777268602990,39.89,77803.33,17.6,-0.44261,0.00017,23.27252]
[1777268608026,39.89,77804.73,17.6,-0.44237,0.00017,23.27086]
[1777268612566,39.88,77804.55,17.6,-0.44239,0.00017,23.2671]
[1777268612575,39.88,77804.55,17.6,-0.44239,0.00017,23.2671]
[1777268612595,39.88,77804.55,17.6,-0.44239,0.00017,23.2671]
[1777268612604,39.88,77804.55,17.6,-0.44239,0.00017,23.2671]
[1777268612615,39.88,77804.55,17.6,-0.44239,0.00017,23.2671]
[1777268612675,39.88,77804.55,17.6,-0.44239,0.00017,23.2671]
[1777268612699,39.88,77803.73,17.6,-0.44252,0.00017,23.26802]
[1777268613061,39.88,77797.54,17.6,-0.44356,0.00017,23.27493]
[1777268614431,39.88,77789.69,17.6,-0.44488,0.00017,23.2835]
[1777268615614,39.88,77789.69,17.6,-0.44488,0.00017,23.2835]
[1777268620232,39.88,77790.5,17.6,-0.44475,0.00017,23.28267]
[1777268620372,39.88,77790.5,17.6,-0.44475,0.00017,23.28267]
[1777268620439,39.89,77789.5,17.6,-0.44492,0.00017,23.28375]
[1777268621396,39.89,77789.5,17.6,-0.44492,0.00017,23.28375]
[1777268621399,39.89,77789.5,17.6,-0.44492,0.00017,23.28375]
[1777268622063,39.89,77793.86,17.6,-0.44419,0.00017,23.27904]
[1777268622314,39.89,77793.86,17.6,-0.44419,0.00017,23.27904]
[1777268622641,39.89,77793.86,17.6,-0.44419,0.00017,23.27904]
[1777268622703,39.89,77800.35,17.6,-0.4431,0.00017,23.27188]
[1777268623526,39.89,77800.35,17.6,-0.4431,0.00017,23.27188]
[1777268623609,39.89,77805.54,17.6,-0.44222,0.00017,23.26602]
[1777268624823,39.89,77805.54,17.6,-0.44222,0.00017,23.26602]
[1777268629957,39.89,77807.48,17.6,-0.4419,0.00017,23.26381]
[1777268630417,39.89,77808.58,17.6,-0.44171,0.00017,23.26254]
[1777268630851,39.89,77808.58,17.6,-0.44171,0.00017,23.26254]
[1777268632345,39.89,77809.05,17.6,-0.44164,0.00017,23.262]
[1777268633177,39.89,77810.19,17.6,-0.44144,0.00017,23.26068]
[1777268633575,39.89,77810.19,17.6,-0.44144,0.00017,23.26068]
[1777268633594,39.89,77818.42,17.6,-0.44006,0.00017,23.25101]
[1777268634952,39.89,77818.42,17.6,-0.44006,0.00017,23.25101]
[1777268635999,39.89,77818.98,17.6,-0.43997,0.00017,23.25034]
[1777268636028,39.89,77818.98,17.6,-0.43997,0.00017,23.25034]
[1777268636570,39.89,77816.81,17.6,-0.44033,0.00017,23.25291]
[1777268640369,39.88,77812.92,17.6,-0.44098,0.00017,23.25746]
[1777268641031,39.88,77812.92,17.6,-0.44098,0.00017,23.25746]
[1777268641342,39.88,77811.36,17.6,-0.44124,0.00017,23.25925]
[1777268642016,39.88,77811.36,17.6,-0.44124,0.00017,23.25925]
[1777268642028,39.88,77801.38,17.6,-0.44291,0.00017,23.27064]
[1777268642299,39.88,77801.38,17.6,-0.44291,0.00017,23.27064]
[1777268642377,39.88,77795.3,17.6,-0.44394,0.00017,23.27739]
[1777268644456,39.88,77792.14,17.6,-0.44447,0.00017,23.28083]
[1777268644471,39.88,77792.14,17.6,-0.44447,0.00017,23.28083]
[1777268644994,39.88,77792.14,17.6,-0.44447,0.00017,23.28083]
[1777268644490,39.88,77791.14,17.6,-0.44463,0.00017,23.28192]
[1777268646295,39.88,77783.82,17.6,-0.44586,0.00017,23.2897]
[1777268650876,39.87,77784.22,17.6,-0.44579,0.00017,23.28924]
[1777268650941,39.87,77784.33,17.6,-0.44577,0.00017,23.28909]
[1777268656779,39.87,77786.58,17.6,-0.44539,0.00017,23.28673]
[1777268656944,39.87,77786.58,17.6,-0.44539,0.00017,23.28673]
[1777268656952,39.87,77786.58,17.6,-0.44539,0.00017,23.28673]
[1777268657372,39.87,77793.09,17.6,-0.4443,0.00017,23.27974]
[1777268660914,39.87,77794.28,17.6,-0.4441,0.00017,23.27844]
[1777268664607,39.87,77795.47,17.6,-0.4439,0.00017,23.27711]
[1777268664708,39.87,77795.27,17.6,-0.44393,0.00017,23.27733]
[1777268665729,39.87,77795.27,17.6,-0.44393,0.00017,23.27733]
[1777268670209,39.87,77795.93,17.6,-0.44382,0.00017,23.27662]
[1777268670463,39.87,77795.47,17.6,-0.4439,0.00017,23.27713]
[1777268671225,39.87,77795.47,17.6,-0.4439,0.00017,23.27713]
[1777268676506,39.86,77799.6,17.6,-0.44319,0.00017,23.26855]
[1777268678097,39.86,77798.7,17.6,-0.44333,0.00017,23.26954]
[1777268678330,39.86,77798.7,17.6,-0.44333,0.00017,23.26954]
[1777268678997,39.86,77798.7,17.6,-0.44333,0.00017,23.26954]
[1777268678520,39.86,77802.48,17.6,-0.4427,0.00017,23.26529]
[1777268683554,39.86,77803.68,17.6,-0.4425,0.00017,23.26394]
[1777268685233,39.86,77803.8,17.6,-0.44248,0.00017,23.2638]
[1777268686019,39.86,77803.8,17.6,-0.44248,0.00017,23.2638]
[1777268685569,39.86,77803.76,17.6,-0.44248,0.00017,23.26385]
[1777268686576,39.86,77806.25,17.6,-0.44206,0.00017,23.261]
[1777268688937,39.86,77806.31,17.6,-0.44205,0.00017,23.26094]
[1777268688977,39.86,77811.86,17.6,-0.44112,0.00017,23.25452]
[1777268690311,39.86,77814.3,17.6,-0.44071,0.00017,23.25166]
[1777268691219,39.86,77816.13,17.6,-0.4404,0.00017,23.2495]
[1777268691469,39.86,77816.13,17.6,-0.4404,0.00017,23.2495]
[1777268696646,39.86,77813.92,17.6,-0.44077,0.00017,23.25209]
[1777268700917,39.86,77816.11,17.6,-0.44041,0.00017,23.2495]
[1777268700988,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701120,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701225,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701255,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701328,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701378,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701885,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268701935,39.86,77814.95,17.6,-0.4406,0.00017,23.25087]
[1777268702093,39.86,77797.58,17.6,-0.44352,0.00017,23.27075]
[1777268702154,39.86,77797.58,17.6,-0.44352,0.00017,23.27075]
[1777268702695,39.86,77787.1,17.6,-0.44528,0.00017,23.28214]
[1777268703611,39.86,77787.1,17.6,-0.44528,0.00017,23.28214]
[1777268703940,39.86,77785.16,17.6,-0.44561,0.00017,23.28421]
[1777268706036,39.86,77785.56,17.6,-0.44554,0.00017,23.28379]
[1777268706048,39.86,77785.56,17.6,-0.44554,0.00017,23.28379]
[1777268706123,39.86,77783.94,17.6,-0.44582,0.00017,23.28552]
[1777268706733,39.86,77774.12,17.6,-0.44747,0.00017,23.29564]
[1777268707521,39.86,77774.12,17.6,-0.44747,0.00017,23.29564]
[1777268708369,39.86,77772.27,17.6,-0.44778,0.00017,23.29751]
[1777268710761,39.86,77778.22,17.6,-0.44678,0.00017,23.29146]
[1777268714557,39.86,77782.79,17.6,-0.44601,0.00017,23.28673]
[1777268714788,39.86,77782.24,17.6,-0.44611,0.00017,23.28731]
[1777268715513,39.86,77782.24,17.6,-0.44611,0.00017,23.28731]
[1777268715829,39.86,77782.24,17.6,-0.44611,0.00017,23.28731]
[1777268715901,39.86,77782.24,17.6,-0.44611,0.00017,23.28731]
[1777268716142,39.86,77785.26,17.6,-0.4456,0.00017,23.28414]
[1777268716803,39.86,77792.89,17.6,-0.44431,0.00017,23.27596]
[1777268717668,39.86,77792.89,17.6,-0.44431,0.00017,23.27596]
[1777268721339,39.86,77799.86,17.6,-0.44315,0.00017,23.26829]
[1777268721382,39.86,77799.86,17.6,-0.44315,0.00017,23.26829]
[1777268721634,39.86,77799.86,17.6,-0.44315,0.00017,23.26829]
[1777268721838,39.86,77804.28,17.6,-0.4424,0.00017,23.26332]
[1777268722246,39.86,77804.28,17.6,-0.4424,0.00017,23.26332]
[1777268722330,39.86,77804.28,17.6,-0.4424,0.00017,23.26332]
[1777268722437,39.86,77804.28,17.6,-0.4424,0.00017,23.26332]
[1777268722580,39.86,77804.28,17.6,-0.4424,0.00017,23.26332]
[1777268722689,39.86,77804.28,17.6,-0.4424,0.00017,23.26332]
[1777268723002,39.86,77792.49,17.6,-0.44439,0.00017,23.27642]
[1777268728887,39.87,77789.91,17.6,-0.44482,0.00017,23.27925]
[1777268730107,39.87,77789.91,17.6,-0.44482,0.00017,23.27925]
[1777268730166,39.87,77789.91,17.6,-0.44482,0.00017,23.27925]
[1777268730224,39.87,77790.26,17.6,-0.44477,0.00017,23.27888]
[1777268730392,39.87,77790.26,17.6,-0.44477,0.00017,23.27888]
[1777268730674,39.87,77790.26,17.6,-0.44477,0.00017,23.27888]
[1777268730730,39.87,77790.26,17.6,-0.44477,0.00017,23.27888]
[1777268730930,39.87,77790.26,17.6,-0.44477,0.00017,23.27888]
[1777268731123,39.87,77790.26,17.6,-0.44477,0.00017,23.27888]
[1777268731072,39.87,77770.92,17.6,-0.44802,0.00017,23.29502]
[1777268731300,39.87,77770.92,17.6,-0.44802,0.00017,23.29502]
[1777268731910,39.87,77764.11,17.6,-0.44916,0.00017,23.30172]
[1777268733037,39.87,77764.11,17.6,-0.44916,0.00017,23.30172]
[1777268734892,39.87,77765.05,17.6,-0.44901,0.00017,23.30081]
[1777268734970,39.87,77765.05,17.6,-0.44901,0.00017,23.30081]
[1777268735012,39.87,77765.05,17.6,-0.44901,0.00017,23.30081]
[1777268735053,39.87,77765.05,17.6,-0.44901,0.00017,23.30081]
[1777268736699,39.87,77764.85,17.6,-0.44904,0.00017,23.301]
[1777268739333,39.87,77763.8,17.6,-0.44922,0.00017,23.30202]
[1777268744106,39.87,77763.94,17.6,-0.44919,0.00017,23.30187]
[1777268745892,39.87,77767.49,17.6,-0.44859,0.00017,23.29841]
[1777268747366,39.87,77768.7,17.6,-0.44839,0.00017,23.29721]
[1777268747547,39.87,77768.7,17.6,-0.44839,0.00017,23.29721]
[1777268748849,39.87,77768.2,17.6,-0.44847,0.00017,23.2977]
[1777268748914,39.87,77768.2,17.6,-0.44847,0.00017,23.2977]
[1777268749861,39.87,77765.36,17.6,-0.44895,0.00017,23.30049]
[1777268753015,39.87,77765.84,17.6,-0.44887,0.00017,23.30001]
[1777268754055,39.87,77767.26,17.6,-0.44863,0.00017,23.29862]
[1777268754488,39.87,77766.35,17.6,-0.44878,0.00017,23.29952]
[1777268756553,39.87,77767.53,17.6,-0.44858,0.00017,23.29836]
[1777268756995,39.87,77767.53,17.6,-0.44858,0.00017,23.29836]
[1777268757015,39.87,77767.53,17.6,-0.44858,0.00017,23.29836]
[1777268757085,39.87,77771.66,17.6,-0.44789,0.00017,23.29426]
[1777268758092,39.87,77777.9,17.6,-0.44684,0.00017,23.28794]
[1777268759779,39.87,77778.03,17.6,-0.44681,0.00017,23.2878]
[1777268761308,39.87,77775.74,17.6,-0.4472,0.00017,23.29014]
[1777268761359,39.87,77775.74,17.6,-0.4472,0.00017,23.29014]
[1777268762618,39.87,77770.84,17.6,-0.44802,0.00017,23.29507]
[1777268762743,39.87,77770.84,17.6,-0.44802,0.00017,23.29507]
[1777268762898,39.87,77770.84,17.6,-0.44802,0.00017,23.29507]
[1777268762928,39.87,77770.84,17.6,-0.44802,0.00017,23.29507]
[1777268763200,39.87,77770.84,17.6,-0.44802,0.00017,23.29507]
[1777268763245,39.87,77770.84,17.6,-0.44802,0.00017,23.29507]
[1777268763140,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268763514,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268763541,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268763611,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268763635,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268763636,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268763954,39.87,77776.46,17.6,-0.44708,0.00017,23.2894]
[1777268764145,39.87,77781.87,17.6,-0.44617,0.00017,23.28381]
[1777268764934,39.87,77781.87,17.6,-0.44617,0.00017,23.28381]
[1777268765205,39.87,77781.87,17.6,-0.44617,0.00017,23.28381]
[1777268765254,39.87,77774.81,17.6,-0.44736,0.00017,23.29107]
[1777268770891,39.86,77775.39,17.6,-0.44726,0.00017,23.29047]
[1777268771544,39.86,77779.18,17.6,-0.44662,0.00017,23.28659]
[1777268772042,39.86,77779.18,17.6,-0.44662,0.00017,23.28659]
[1777268773214,39.86,77773.17,17.6,-0.44763,0.00017,23.2927]
[1777268774307,39.86,77773.79,17.6,-0.44752,0.00017,23.29207]
[1777268780106,39.86,77775.96,17.6,-0.44716,0.00017,23.28986]
[1777268782084,39.86,77774.37,17.6,-0.44742,0.00017,23.29147]
[1777268785247,39.86,77778.31,17.6,-0.44676,0.00017,23.28744]
[1777268786965,39.86,77778.04,17.6,-0.4468,0.00017,23.28772]
[1777268787149,39.86,77778.04,17.6,-0.4468,0.00017,23.28772]
[1777268788117,39.86,77780.28,17.6,-0.44642,0.00017,23.28539]
[1777268788120,39.86,77785.5,17.6,-0.44555,0.00017,23.27992]
[1777268790314,39.86,77785.06,17.6,-0.44562,0.00017,23.28038]
[1777268795746,39.85,77785.93,17.6,-0.44546,0.00017,23.27552]
[1777268797207,39.85,77785.95,17.6,-0.44546,0.00017,23.27549]
[1777268798475,39.85,77789.54,17.6,-0.44485,0.00017,23.27165]
[1777268798477,39.85,77789.54,17.6,-0.44485,0.00017,23.27165]
[1777268798769,39.85,77789.54,17.6,-0.44485,0.00017,23.27165]
[1777268798870,39.85,77792.3,17.6,-0.44439,0.00017,23.26866]
[1777268799401,39.85,77806.71,17.6,-0.44196,0.00017,23.25257]
[1777268800963,39.85,77806.71,17.6,-0.44196,0.00017,23.25257]
[1777268800995,39.85,77810.45,17.6,-0.44134,0.00017,23.24824]
[1777268802825,39.85,77810.25,17.6,-0.44137,0.00017,23.24848]
[1777268802828,39.85,77810.25,17.6,-0.44137,0.00017,23.24848]
[1777268803398,39.85,77810.8,17.6,-0.44128,0.00017,23.24783]
[1777268805949,39.85,77811.75,17.6,-0.44112,0.00017,23.24672]
[1777268806424,39.85,77812.28,17.6,-0.44103,0.00017,23.2461]
[1777268806427,39.85,77812.28,17.6,-0.44103,0.00017,23.2461]
[1777268808044,39.85,77813.64,17.6,-0.4408,0.00017,23.2445]
[1777268809182,39.85,77815.55,17.6,-0.44048,0.00017,23.24224]
[1777268809581,39.85,77816.08,17.6,-0.44039,0.00017,23.24161]
[1777268810414,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268810462,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268810500,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268810682,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268810719,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268810876,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268811043,39.85,77817.0,17.6,-0.44023,0.00017,23.24051]
[1777268811382,39.85,77818.42,17.6,-0.43999,0.00017,23.23881]
[1777268812257,39.85,77818.42,17.6,-0.43999,0.00017,23.23881]
[1777268811482,39.85,77836.06,17.6,-0.43703,0.00017,23.21707]
[1777268813022,39.85,77836.06,17.6,-0.43703,0.00017,23.21707]
[1777268813185,39.85,77836.06,17.6,-0.43703,0.00017,23.21707]
[1777268813197,39.85,77838.49,17.6,-0.43662,0.00017,23.21397]
[1777268813754,39.85,77838.49,17.6,-0.43662,0.00017,23.21397]
[1777268813886,39.85,77838.49,17.6,-0.43662,0.00017,23.21397]
[1777268814025,39.85,77838.49,17.6,-0.43662,0.00017,23.21397]
[1777268815239,39.85,77839.19,17.6,-0.4365,0.00017,23.21307]
[1777268815253,39.85,77846.45,17.6,-0.43529,0.00017,23.20365]
[1777268816095,39.85,77846.45,17.6,-0.43529,0.00017,23.20365]
[1777268816127,39.85,77853.23,17.6,-0.43415,0.00017,23.19467]
[1777268817206,39.85,77853.23,17.6,-0.43415,0.00017,23.19467]
[1777268817263,39.85,77853.23,17.6,-0.43415,0.00017,23.19467]
[1777268817555,39.85,77853.25,17.6,-0.43415,0.00017,23.19465]
[1777268818228,39.85,77853.25,17.6,-0.43415,0.00017,23.19465]
[1777268818827,39.85,77853.78,17.6,-0.43406,0.00017,23.19394]
[1777268818836,39.85,77853.78,17.6,-0.43406,0.00017,23.19394]
[1777268818937,39.85,77853.78,17.6,-0.43406,0.00017,23.19394]
[1777268818947,39.85,77853.78,17.6,-0.43406,0.00017,23.19394]
[1777268819029,39.85,77859.02,17.6,-0.43318,0.00017,23.18686]
[1777268821552,39.85,77866.88,17.6,-0.43187,0.00017,23.17601]
[1777268824074,39.85,77866.65,17.6,-0.43191,0.00017,23.17633]
[1777268824946,39.85,77865.55,17.6,-0.43209,0.00017,23.17786]
[1777268825735,39.85,77865.7,17.6,-0.43206,0.00017,23.17764]
[1777268826362,39.85,77865.38,17.6,-0.43212,0.00017,23.17808]
[1777268826388,39.85,77865.38,17.6,-0.43212,0.00017,23.17808]
[1777268826611,39.85,77865.38,17.6,-0.43212,0.00017,23.17808]
[1777268826836,39.85,77865.38,17.6,-0.43212,0.00017,23.17808]
[1777268827050,39.85,77865.38,17.6,-0.43212,0.00017,23.17808]
[1777268827072,39.85,77865.38,17.6,-0.43212,0.00017,23.17808]
[1777268827129,39.85,77874.05,17.6,-0.43066,0.00017,23.16587]
[1777268827473,39.85,77874.05,17.6,-0.43066,0.00017,23.16587]
[1777268827674,39.85,77874.05,17.6,-0.43066,0.00017,23.16587]
[1777268827868,39.85,77874.05,17.6,-0.43066,0.00017,23.16587]
[1777268828466,39.84,77872.55,17.6,-0.43091,0.00017,23.16799]
[1777268828763,39.84,77872.55,17.6,-0.43091,0.00017,23.16799]
[1777268828984,39.84,77872.55,17.6,-0.43091,0.00017,23.16799]
[1777268829011,39.84,77872.55,17.6,-0.43091,0.00017,23.16799]
[1777268829057,39.84,77872.55,17.6,-0.43091,0.00017,23.16799]
[1777268829113,39.85,77872.43,17.6,-0.43093,0.00017,23.16817]
[1777268829397,39.85,77872.43,17.6,-0.43093,0.00017,23.16817]
[1777268829515,39.85,77872.43,17.6,-0.43093,0.00017,23.16817]
[1777268829670,39.85,77872.43,17.6,-0.43093,0.00017,23.16817]
[1777268829892,39.85,77865.77,17.6,-0.43205,0.00017,23.17752]
[1777268831021,39.85,77865.77,17.6,-0.43205,0.00017,23.17752]
[1777268831104,39.85,77865.77,17.6,-0.43205,0.00017,23.17752]
[1777268831145,39.85,77865.77,17.6,-0.43205,0.00017,23.17752]
[1777268831320,39.85,77865.77,17.6,-0.43205,0.00017,23.17752]
[1777268831437,39.85,77863.77,17.6,-0.43239,0.00017,23.18032]
[1777268831590,39.85,77863.77,17.6,-0.43239,0.00017,23.18032]
[1777268831697,39.85,77852.01,17.6,-0.43436,0.00017,23.1963]
[1777268832431,39.85,77852.01,17.6,-0.43436,0.00017,23.1963]
[1777268833317,39.85,77852.01,17.6,-0.43436,0.00017,23.1963]
[1777268833354,39.85,77850.49,17.6,-0.43461,0.00017,23.19832]
[1777268833417,39.85,77850.49,17.6,-0.43461,0.00017,23.19832]
[1777268833427,39.85,77850.49,17.6,-0.43461,0.00017,23.19832]
[1777268833448,39.85,77850.49,17.6,-0.43461,0.00017,23.19832]
[1777268834000,39.85,77850.49,17.6,-0.43461,0.00017,23.19832]
[1777268834449,39.85,77848.16,17.6,-0.435,0.00017,23.20141]
[1777268835500,39.85,77846.12,17.6,-0.43534,0.00017,23.20409]
[1777268837321,39.85,77846.57,17.6,-0.43527,0.00017,23.2035]
[1777268838081,39.85,77846.28,17.6,-0.43532,0.00017,23.20388]
[1777268838095,39.85,77846.28,17.6,-0.43532,0.00017,23.20388]
[1777268838823,39.85,77843.63,17.6,-0.43576,0.00017,23.20733]
[1777268839109,39.85,77843.63,17.6,-0.43576,0.00017,23.20733]
[1777268839152,39.85,77843.63,17.6,-0.43576,0.00017,23.20733]
[1777268839191,39.85,77834.84,17.6,-0.43723,0.00017,23.2186]
[1777268840814,39.85,77833.09,17.6,-0.43753,0.00017,23.2208]
[1777268841617,39.85,77832.85,17.6,-0.43757,0.00017,23.2211]
[1777268843455,39.84,77833.05,17.6,-0.43753,0.00017,23.22083]
[1777268844290,39.84,77833.05,17.6,-0.43753,0.00017,23.22083]
[1777268845472,39.84,77832.69,17.6,-0.43759,0.00017,23.22127]
[1777268845877,39.84,77832.69,17.6,-0.43759,0.00017,23.22127]
[1777268847649,39.84,77831.08,17.6,-0.43786,0.00017,23.22328]
[1777268848035,39.84,77831.9,17.6,-0.43772,0.00017,23.22223]
[1777268848693,39.84,77831.9,17.6,-0.43772,0.00017,23.22223]
[1777268848814,39.84,77831.1,17.6,-0.43785,0.00017,23.22323]
[1777268853104,39.84,77829.72,17.6,-0.43808,0.00017,23.221]
[1777268853129,39.84,77829.72,17.6,-0.43808,0.00017,23.221]
[1777268858884,39.84,77833.45,17.6,-0.43744,0.00017,23.21629]
[1777268861391,39.83,77832.5,17.6,-0.4376,0.00017,23.21747]
[1777268862817,39.83,77833.08,17.6,-0.4375,0.00017,23.21674]
[1777268867947,39.83,77831.92,17.6,-0.4377,0.00017,23.21816]
[1777268872982,39.83,77832.14,17.6,-0.43766,0.00017,23.21785]
[1777268878023,39.83,77833.19,17.6,-0.43748,0.00017,23.21651]
[1777268879947,39.83,77834.38,17.6,-0.43728,0.00017,23.215]
[1777268880377,39.83,77834.38,17.6,-0.43728,0.00017,23.215]
[1777268880592,39.82,77829.67,17.6,-0.43807,0.00017,23.2209]
[1777268880624,39.82,77829.67,17.6,-0.43807,0.00017,23.2209]
[1777268880668,39.82,77829.67,17.6,-0.43807,0.00017,23.2209]
[1777268880783,39.82,77829.67,17.6,-0.43807,0.00017,23.2209]
[1777268881146,39.82,77829.67,17.6,-0.43807,0.00017,23.2209]
[1777268881251,39.82,77829.67,17.6,-0.43807,0.00017,23.2209]
[1777268881320,39.82,77788.41,17.6,-0.44501,0.00017,23.26871]
[1777268881578,39.82,77788.41,17.6,-0.44501,0.00017,23.26871]
[1777268881751,39.82,77788.41,17.6,-0.44501,0.00017,23.26871]
[1777268881922,39.82,77788.41,17.6,-0.44501,0.00017,23.26871]
[1777268882206,39.82,77788.41,17.6,-0.44501,0.00017,23.26871]
[1777268882307,39.82,77771.61,17.6,-0.44784,0.00017,23.28614]
[1777268882468,39.82,77771.61,17.6,-0.44784,0.00017,23.28614]
[1777268883516,39.82,77771.48,17.6,-0.44786,0.00017,23.28627]
[1777268883791,39.82,77771.48,17.6,-0.44786,0.00017,23.28627]
[1777268884799,39.82,77773.0,17.6,-0.44761,0.00017,23.28475]
[1777268884814,39.82,77773.0,17.6,-0.44761,0.00017,23.28475]
[1777268884955,39.82,77773.0,17.6,-0.44761,0.00017,23.28475]
[1777268885101,39.82,77775.58,17.6,-0.44717,0.00017,23.28212]
[1777268886652,39.82,77771.67,17.6,-0.44783,0.00017,23.28607]
[1777268888392,39.82,77773.88,17.6,-0.44745,0.00017,23.28383]
[1777268888419,39.82,77773.88,17.6,-0.44745,0.00017,23.28383]
[1777268888453,39.82,77773.88,17.6,-0.44745,0.00017,23.28383]
[1777268891217,39.82,77777.68,17.6,-0.44681,0.00017,23.27993]
[1777268891427,39.82,77779.75,17.6,-0.44646,0.00017,23.27779]
[1777268892150,39.82,77787.39,17.6,-0.44517,0.00017,23.26974]
[1777268893452,39.82,77786.46,17.6,-0.44533,0.00017,23.27072]
[1777268899200,39.81,77789.95,17.6,-0.44474,0.00017,23.26696]
[1777268901332,39.81,77787.92,17.6,-0.44508,0.00017,23.26914]
[1777268902023,39.81,77788.23,17.6,-0.44503,0.00017,23.2688]
[1777268902109,39.81,77788.23,17.6,-0.44503,0.00017,23.2688]
[1777268903798,39.81,77783.79,17.6,-0.44577,0.00017,23.27352]
[1777268903915,39.81,77783.79,17.6,-0.44577,0.00017,23.27352]
[1777268913301,39.81,77783.57,17.6,-0.4458,0.00017,23.26979]
[1777268914368,39.81,77783.57,17.6,-0.4458,0.00017,23.26979]
[1777268919406,39.8,77782.89,17.6,-0.44591,0.00017,23.27048]
[1777268929081,39.8,77783.79,17.6,-0.44575,0.00017,23.2695]
[1777268932398,39.8,77788.59,17.6,-0.44494,0.00017,23.26438]
[1777268933913,39.8,77788.49,17.6,-0.44496,0.00017,23.26448]
[1777268933986,39.8,77788.49,17.6,-0.44496,0.00017,23.26448]
[1777268934089,39.8,77790.5,17.6,-0.44462,0.00017,23.26231]
[1777268934879,39.8,77790.5,17.6,-0.44462,0.00017,23.26231]
[1777268937394,39.8,77790.13,17.6,-0.44468,0.00017,23.26272]
[1777268937473,39.8,77790.12,17.6,-0.44469,0.00017,23.26274]
[1777268942729,39.8,77790.91,17.6,-0.44455,0.00017,23.26186]
[1777268945062,39.8,77790.64,17.6,-0.4446,0.00017,23.26214]
[1777268945106,39.8,77790.64,17.6,-0.4446,0.00017,23.26214]
[1777268945333,39.8,77790.64,17.6,-0.4446,0.00017,23.26214]
[1777268945365,39.8,77790.9,17.6,-0.44455,0.00017,23.26185]
[1777268946227,39.8,77803.92,17.6,-0.44236,0.00017,23.24737]
[1777268946458,39.8,77803.92,17.6,-0.44236,0.00017,23.24737]
[1777268947108,39.8,77803.92,17.6,-0.44236,0.00017,23.24737]
[1777268947145,39.8,77803.92,17.6,-0.44236,0.00017,23.24737]
[1777268947483,39.8,77806.48,17.6,-0.44192,0.00017,23.24444]
[1777268947710,39.8,77806.48,17.6,-0.44192,0.00017,23.24444]
[1777268949101,39.8,77804.83,17.6,-0.4422,0.00017,23.24633]
[1777268949244,39.8,77804.83,17.6,-0.4422,0.00017,23.24633]
[1777268952856,39.8,77807.2,17.6,-0.4418,0.00017,23.2436]
[1777268952906,39.8,77807.2,17.6,-0.4418,0.00017,23.2436]
[1777268954461,39.8,77806.74,17.6,-0.44188,0.00017,23.24413]
[1777268955549,39.8,77808.36,17.6,-0.44161,0.00017,23.24226]
[1777268958728,39.8,77808.3,17.6,-0.44162,0.00017,23.24233]
[1777268958951,39.8,77808.3,17.6,-0.44162,0.00017,23.24233]
[1777268960323,39.8,77808.89,17.6,-0.44152,0.00017,23.24164]
[1777268962474,39.8,77811.38,17.6,-0.4411,0.00017,23.23874]
[1777268962488,39.79,77814.91,17.6,-0.4405,0.00017,23.23458]
[1777268962493,39.79,77814.91,17.6,-0.4405,0.00017,23.23458]
[1777268962812,39.79,77814.91,17.6,-0.4405,0.00017,23.23458]
[1777268964600,39.79,77817.2,17.6,-0.44012,0.00017,23.23184]
[1777268964608,39.79,77817.2,17.6,-0.44012,0.00017,23.23184]
[1777268964858,39.79,77817.2,17.6,-0.44012,0.00017,23.23184]
[1777268968514,39.79,77821.82,17.6,-0.43934,0.00017,23.22625]
[1777268969697,39.79,77813.03,17.6,-0.44082,0.00017,23.23676]
[1777268974342,39.79,77811.7,17.6,-0.44103,0.00017,23.23438]
[1777268974643,39.79,77811.82,17.6,-0.44101,0.00017,23.23423]
[1777268974852,39.79,77811.82,17.6,-0.44101,0.00017,23.23423]
[1777268974858,39.79,77811.82,17.6,-0.44101,0.00017,23.23423]
[1777268975057,39.79,77811.82,17.6,-0.44101,0.00017,23.23423]
[1777268975272,39.79,77811.82,17.6,-0.44101,0.00017,23.23423]
[1777268975373,39.79,77802.4,17.6,-0.4426,0.00017,23.2451]
[1777268975524,39.79,77802.4,17.6,-0.4426,0.00017,23.2451]
[1777268975903,39.79,77802.4,17.6,-0.4426,0.00017,23.2451]
[1777268975938,39.79,77795.87,17.6,-0.4437,0.00017,23.25242]
[1777268978108,39.79,77792.76,17.6,-0.44422,0.00017,23.25585]
[1777268978432,39.79,77792.76,17.6,-0.44422,0.00017,23.25585]
[1777268978589,39.79,77792.75,17.6,-0.44422,0.00017,23.25586]
[1777268981662,39.79,77790.69,17.6,-0.44457,0.00017,23.25812]
[1777268983436,39.79,77789.77,17.6,-0.44473,0.00017,23.25912]
[1777268983678,39.79,77790.32,17.6,-0.44464,0.00017,23.25853]
[1777268983795,39.79,77789.91,17.6,-0.44471,0.00017,23.25898]
[1777268984802,39.79,77795.62,17.6,-0.44374,0.00017,23.25274]
[1777268987753,39.79,77795.41,17.6,-0.44378,0.00017,23.25297]
[1777268992858,39.8,77800.13,17.6,-0.44299,0.00017,23.24772]
[1777268997769,39.8,77802.47,17.6,-0.44259,0.00017,23.24509]
[1777268998019,39.8,77802.47,17.6,-0.44259,0.00017,23.24509]
[1777268998067,39.8,77802.51,17.6,-0.44259,0.00017,23.24505]
[1777268999279,39.8,77802.51,17.6,-0.44259,0.00017,23.24505]
[1777268999468,39.8,77802.51,17.6,-0.44259,0.00017,23.24505]
[1777269000913,39.8,77808.25,17.6,-0.44162,0.00017,23.23848]
[1777269004068,39.8,77807.98,17.6,-0.44167,0.00017,23.23879]
[1777269004304,39.8,77807.98,17.6,-0.44167,0.00017,23.23879]
[1777269004941,39.8,77813.6,17.6,-0.44072,0.00017,23.23222]
[1777269009977,39.8,77813.81,17.6,-0.44068,0.00017,23.23196]
[1777269010948,39.8,77813.81,17.6,-0.44068,0.00017,23.23196]
[1777269011057,39.8,77813.81,17.6,-0.44068,0.00017,23.23196]
[1777269011452,39.8,77813.81,17.6,-0.44068,0.00017,23.23196]
[1777269012441,39.79,77815.13,17.6,-0.44046,0.00017,23.23038]
[1777269017027,39.79,77820.67,17.6,-0.43952,0.00017,23.22371]
[1777269018579,39.79,77822.75,17.6,-0.43917,0.00017,23.22118]
[1777269020765,39.79,77823.65,17.6,-0.43902,0.00017,23.22007]
[1777269021026,39.79,77823.65,17.6,-0.43902,0.00017,23.22007]
[1777269022856,39.79,77823.71,17.6,-0.43901,0.00017,23.21999]
[1777269023084,39.79,77823.71,17.6,-0.43901,0.00017,23.21999]
[1777269024057,39.79,77826.57,17.6,-0.43853,0.00017,23.21647]
[1777269024876,39.79,77827.84,17.6,-0.43831,0.00017,23.2149]
[1777269029968,39.79,77826.75,17.6,-0.43849,0.00017,23.21624]
[1777269030450,39.79,77826.75,17.6,-0.43849,0.00017,23.21624]
[1777269031219,39.79,77827.91,17.6,-0.4383,0.00017,23.2148]
[1777269031232,39.79,77827.91,17.6,-0.4383,0.00017,23.2148]
[1777269031249,39.79,77827.91,17.6,-0.4383,0.00017,23.2148]
[1777269031358,39.79,77827.91,17.6,-0.4383,0.00017,23.2148]
[1777269031424,39.79,77827.91,17.6,-0.4383,0.00017,23.2148]
[1777269031455,39.79,77827.91,17.6,-0.4383,0.00017,23.2148]
[1777269031797,39.79,77827.3,17.6,-0.43839,0.00017,23.21162]
[1777269031904,39.79,77827.3,17.6,-0.43839,0.00017,23.21162]
[1777269032132,39.79,77810.65,17.6,-0.4412,0.00017,23.23165]
[1777269033377,39.79,77810.65,17.6,-0.4412,0.00017,23.23165]
[1777269036058,39.79,77807.91,17.6,-0.44166,0.00017,23.23483]
[1777269036092,39.79,77807.91,17.6,-0.44166,0.00017,23.23483]
[1777269036133,39.79,77807.91,17.6,-0.44166,0.00017,23.23483]
[1777269036280,39.79,77801.05,17.6,-0.44281,0.00017,23.24267]
[1777269038304,39.79,77800.56,17.6,-0.44289,0.00017,23.24322]
[1777269044216,39.79,77798.33,17.6,-0.44327,0.00017,23.24574]
[1777269047181,39.79,77798.32,17.6,-0.44328,0.00017,23.24576]
[1777269052272,39.79,77794.14,17.6,-0.44398,0.00017,23.25041]
[1777269053076,39.79,77794.14,17.6,-0.44398,0.00017,23.25041]
[1777269053116,39.79,77794.14,17.6,-0.44398,0.00017,23.25041]
[1777269053267,39.79,77794.14,17.6,-0.44398,0.00017,23.25041]
[1777269053371,39.79,77794.14,17.6,-0.44398,0.00017,23.25041]
[1777269053424,39.79,77794.14,17.6,-0.44398,0.00017,23.25041]
[1777269053464,39.79,77787.93,17.6,-0.44503,0.00017,23.25716]
[1777269055293,39.79,77782.25,17.6,-0.44599,0.00017,23.26319]
[1777269056597,39.79,77782.61,17.6,-0.44593,0.00017,23.26281]
[1777269057307,39.79,77789.45,17.6,-0.44477,0.00017,23.25553]
[1777269062253,39.79,77791.81,17.6,-0.44438,0.00017,23.25299]
[1777269062342,39.79,77791.61,17.6,-0.44441,0.00017,23.25321]
[1777269063052,39.79,77791.61,17.6,-0.44441,0.00017,23.25321]
[1777269066936,39.79,77783.77,17.6,-0.44574,0.00017,23.26162]
[1777269069898,39.79,77784.17,17.6,-0.44567,0.00017,23.26119]
[1777269070017,39.79,77784.17,17.6,-0.44567,0.00017,23.26119]
[1777269070093,39.79,77784.17,17.6,-0.44567,0.00017,23.26119]
[1777269070398,39.79,77777.75,17.6,-0.44675,0.00017,23.2679]
[1777269072106,39.79,77774.84,17.6,-0.44724,0.00017,23.27087]
[1777269072119,39.79,77774.84,17.6,-0.44724,0.00017,23.27087]
[1777269072135,39.79,77774.84,17.6,-0.44724,0.00017,23.27087]
[1777269072502,39.79,77774.84,17.6,-0.44724,0.00017,23.27087]
[1777269072602,39.79,77775.64,17.6,-0.44711,0.00017,23.27005]
[1777269072860,39.79,77775.64,17.6,-0.44711,0.00017,23.27005]
[1777269073054,39.79,77775.64,17.6,-0.44711,0.00017,23.27005]
[1777269073426,39.79,77775.64,17.6,-0.44711,0.00017,23.27005]
[1777269073445,39.79,77788.44,17.6,-0.44494,0.00017,23.25661]
[1777269074250,39.79,77788.44,17.6,-0.44494,0.00017,23.25661]
[1777269076337,39.79,77796.95,17.6,-0.44351,0.00017,23.24727]
[1777269076487,39.79,77796.95,17.6,-0.44351,0.00017,23.24727]
[1777269077204,39.79,77798.8,17.6,-0.44319,0.00017,23.24521]
[1777269077447,39.79,77807.1,17.6,-0.44179,0.00017,23.23578]
[1777269082490,39.79,77809.21,17.6,-0.44144,0.00017,23.23332]
[1777269088524,39.78,77809.59,17.6,-0.44137,0.00017,23.23287]
[1777269090879,39.78,77811.03,17.6,-0.44113,0.00017,23.23118]
[1777269093517,39.78,77814.58,17.6,-0.44052,0.00017,23.22307]
[1777269093569,39.78,77814.58,17.6,-0.44052,0.00017,23.22307]
[1777269093649,39.78,77816.35,17.6,-0.44022,0.00017,23.22096]
[1777269094033,39.78,77816.35,17.6,-0.44022,0.00017,23.22096]
[1777269094215,39.78,77816.35,17.6,-0.44022,0.00017,23.22096]
[1777269094422,39.78,77816.35,17.6,-0.44022,0.00017,23.22096]
[1777269094554,39.78,77816.35,17.6,-0.44022,0.00017,23.22096]
[1777269094597,39.78,77791.81,17.6,-0.44436,0.00017,23.24897]
[1777269094808,39.78,77791.81,17.6,-0.44436,0.00017,23.24897]
[1777269094925,39.78,77791.81,17.6,-0.44436,0.00017,23.24897]
[1777269094943,39.78,77791.81,17.6,-0.44436,0.00017,23.24897]
[1777269095574,39.78,77787.55,17.6,-0.44508,0.00017,23.25358]
[1777269096581,39.78,77778.53,17.6,-0.4466,0.00017,23.26309]
[1777269098959,39.78,77777.34,17.6,-0.4468,0.00017,23.26431]
[1777269099030,39.78,77777.34,17.6,-0.4468,0.00017,23.26431]
[1777269099404,39.78,77777.34,17.6,-0.4468,0.00017,23.26431]
[1777269101315,39.78,77772.37,17.6,-0.44764,0.00017,23.26938]
[1777269101321,39.78,77772.37,17.6,-0.44764,0.00017,23.26938]
[1777269105461,39.78,77774.4,17.6,-0.4473,0.00017,23.26732]
[1777269106784,39.78,77773.98,17.6,-0.44737,0.00017,23.26773]
[1777269106796,39.78,77773.98,17.6,-0.44737,0.00017,23.26773]
[1777269107214,39.78,77773.98,17.6,-0.44737,0.00017,23.26773]
[1777269107467,39.78,77773.98,17.6,-0.44737,0.00017,23.26773]
[1777269107511,39.78,77773.98,17.6,-0.44737,0.00017,23.26773]
[1777269107568,39.78,77774.66,17.6,-0.44725,0.00017,23.26703]
[1777269107658,39.78,77788.73,17.6,-0.44488,0.00017,23.25228]
[1777269109865,39.78,77792.63,17.6,-0.44422,0.00017,23.24803]
[1777269115716,39.78,77793.0,17.6,-0.44416,0.00017,23.24764]
[1777269117307,39.78,77793.0,17.6,-0.44416,0.00017,23.24764]
[1777269117614,39.78,77793.0,17.6,-0.44416,0.00017,23.24764]
[1777269119309,39.78,77797.69,17.6,-0.44337,0.00017,23.24247]
[1777269124781,39.78,77795.23,17.6,-0.44378,0.00017,23.24523]
[1777269129815,39.79,77795.32,17.6,-0.44377,0.00017,23.24516]
[1777269134851,39.79,77795.48,17.6,-0.44375,0.00017,23.24501]
[1777269138702,39.79,77798.44,17.6,-0.44325,0.00017,23.24174]
[1777269138806,39.79,77798.44,17.6,-0.44325,0.00017,23.24174]
[1777269138836,39.79,77798.44,17.6,-0.44325,0.00017,23.24174]
[1777269138879,39.79,77803.9,17.6,-0.44233,0.00017,23.23558]
[1777269140297,39.79,77803.9,17.6,-0.44233,0.00017,23.23558]
[1777269141315,39.79,77805.73,17.6,-0.44202,0.00017,23.23349]
[1777269146936,39.79,77809.28,17.6,-0.44143,0.00017,23.22939]
[1777269149275,39.79,77810.97,17.6,-0.44114,0.00017,23.22742]
[1777269150713,39.79,77814.13,17.6,-0.44061,0.00017,23.2237]
[1777269150736,39.79,77814.13,17.6,-0.44061,0.00017,23.2237]
[1777269150783,39.79,77814.13,17.6,-0.44061,0.00017,23.2237]
[1777269153119,39.79,77820.21,17.6,-0.43958,0.00017,23.21249]
[1777269153717,39.79,77820.85,17.6,-0.43947,0.00017,23.21171]
[1777269155588,39.79,77823.75,17.6,-0.43898,0.00017,23.20817]
[1777269155589,39.79,77823.75,17.6,-0.43898,0.00017,23.20817]
[1777269155672,39.79,77823.75,17.6,-0.43898,0.00017,23.20817]
[1777269155687,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269155825,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269155859,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269155899,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269156019,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269156060,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269156105,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269156200,39.79,77824.39,17.6,-0.43887,0.00017,23.20739]
[1777269156221,39.79,77836.84,17.6,-0.43678,0.00017,23.1918]
[1777269157005,39.79,77844.65,17.6,-0.43546,0.00017,23.18169]
[1777269158535,39.79,77844.65,17.6,-0.43546,0.00017,23.18169]
[1777269159301,39.79,77845.79,17.6,-0.43527,0.00017,23.18018]
[1777269159343,39.79,77845.79,17.6,-0.43527,0.00017,23.18018]
[1777269159529,39.79,77845.79,17.6,-0.43527,0.00017,23.18018]
[1777269159585,39.79,77853.31,17.6,-0.43401,0.00017,23.17017]
[1777269160027,39.79,77860.61,17.6,-0.43278,0.00017,23.16024]
[1777269161582,39.79,77860.61,17.6,-0.43278,0.00017,23.16024]
[1777269163425,39.79,77865.6,17.6,-0.43194,0.00017,23.15332]
[1777269163432,39.79,77865.6,17.6,-0.43194,0.00017,23.15332]
[1777269164348,39.79,77864.41,17.6,-0.43214,0.00017,23.15498]
[1777269165187,39.79,77862.0,17.6,-0.43255,0.00017,23.15831]
[1777269171103,39.78,77861.33,17.6,-0.43265,0.00017,23.15917]
[1777269176139,39.78,77860.44,17.6,-0.4328,0.00017,23.16034]
[1777269181257,39.78,77860.43,17.6,-0.43279,0.00017,23.1603]
[1777269181282,39.78,77860.43,17.6,-0.43279,0.00017,23.1603]
[1777269181473,39.78,77860.43,17.6,-0.43279,0.00017,23.1603]
[1777269181532,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182015,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182276,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182480,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182587,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182657,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182665,39.77,77859.67,17.6,-0.43292,0.00017,23.16132]
[1777269182636,39.77,77846.71,17.6,-0.4351,0.00017,23.17877]
[1777269182841,39.77,77846.71,17.6,-0.4351,0.00017,23.17877]
[1777269182862,39.77,77846.71,17.6,-0.4351,0.00017,23.17877]
[1777269183188,39.77,77846.71,17.6,-0.4351,0.00017,23.17877]
[1777269183599,39.77,77814.32,17.6,-0.44055,0.00017,23.21935]
[1777269183936,39.77,77814.32,17.6,-0.44055,0.00017,23.21935]
[1777269184198,39.77,77804.79,17.6,-0.44215,0.00017,23.23045]
[1777269184844,39.77,77804.79,17.6,-0.44215,0.00017,23.23045]
[1777269185585,39.77,77804.79,17.6,-0.44215,0.00017,23.23045]
[1777269185628,39.77,77806.27,17.6,-0.4419,0.00017,23.22876]
[1777269185768,39.77,77806.27,17.6,-0.4419,0.00017,23.22876]
[1777269186167,39.77,77806.27,17.6,-0.4419,0.00017,23.22876]
[1777269186989,39.77,77808.2,17.6,-0.44158,0.00017,23.22653]
[1777269189652,39.78,77805.99,17.6,-0.44195,0.00017,23.22909]
[1777269189678,39.78,77805.99,17.6,-0.44195,0.00017,23.22909]
[1777269189703,39.78,77805.99,17.6,-0.44195,0.00017,23.22909]
[1777269190240,39.78,77798.46,17.6,-0.44322,0.00017,23.23764]
[1777269194600,39.78,77801.82,17.6,-0.44266,0.00017,23.23388]
[1777269196044,39.78,77801.5,17.6,-0.44272,0.00017,23.23426]
[1777269201146,39.78,77802.2,17.6,-0.4426,0.00017,23.2335]
[1777269206352,39.79,77807.08,17.6,-0.44178,0.00017,23.22796]
[1777269209877,39.79,77806.94,17.6,-0.44181,0.00017,23.22814]
[1777269212306,39.79,77807.59,17.6,-0.4417,0.00017,23.22739]
[1777269217431,39.79,77809.24,17.6,-0.44142,0.00017,23.22157]
[1777269221442,39.79,77811.77,17.6,-0.44099,0.00017,23.21862]
[1777269226494,39.79,77813.59,17.6,-0.44068,0.00017,23.21647]
[1777269231530,39.79,77813.21,17.6,-0.44075,0.00017,23.21692]
[1777269236177,39.79,77814.3,17.6,-0.44056,0.00017,23.21562]
[1777269241600,39.79,77817.1,17.6,-0.44009,0.00017,23.21227]
[1777269246019,39.79,77817.43,17.6,-0.44003,0.00017,23.21186]
[1777269246147,39.79,77817.43,17.6,-0.44003,0.00017,23.21186]
[1777269248150,39.79,77817.52,17.6,-0.44002,0.00017,23.21174]
[1777269248656,39.79,77808.94,17.6,-0.44146,0.00017,23.22186]
[1777269253691,39.79,77803.48,17.6,-0.44238,0.00017,23.22815]
[1777269258726,39.79,77806.55,17.6,-0.44187,0.00017,23.22465]
[1777269263761,39.79,77807.6,17.6,-0.44169,0.00017,23.22345]
[1777269267843,39.79,77811.37,17.6,-0.44106,0.00017,23.21907]
[1777269269091,39.79,77811.48,17.6,-0.44104,0.00017,23.21894]
[1777269275845,39.79,77813.33,17.6,-0.44072,0.00017,23.21283]
[1777269281383,39.79,77813.32,17.6,-0.44072,0.00017,23.21283]
[1777269287436,39.79,77813.16,17.6,-0.44074,0.00017,23.21301]
[1777269288949,39.79,77815.84,17.6,-0.44029,0.00017,23.20983]
[1777269295788,39.79,77816.53,17.6,-0.44017,0.00017,23.20898]
[1777269296536,39.79,77817.47,17.6,-0.44001,0.00017,23.20785]
[1777269297091,39.78,77817.42,17.6,-0.44002,0.00017,23.2079]
[1777269298016,39.78,77818.19,17.6,-0.43989,0.00017,23.20698]
[1777269301023,39.78,77830.99,17.6,-0.43773,0.00017,23.19125]
[1777269302469,39.78,77830.99,17.6,-0.43773,0.00017,23.19125]
[1777269302547,39.78,77833.69,17.6,-0.43728,0.00017,23.18784]
[1777269304361,39.78,77833.82,17.6,-0.43726,0.00017,23.18768]
[1777269305869,39.78,77837.67,17.6,-0.43661,0.00017,23.18275]
[1777269305909,39.78,77837.67,17.6,-0.43661,0.00017,23.18275]
[1777269305947,39.78,77837.67,17.6,-0.43661,0.00017,23.18275]
[1777269306069,39.78,77833.78,17.6,-0.43726,0.00017,23.1877]
[1777269307690,39.78,77833.78,17.6,-0.43726,0.00017,23.1877]
[1777269307728,39.78,77829.4,17.6,-0.438,0.00017,23.1932]
[1777269311104,39.78,77835.06,17.6,-0.43704,0.00017,23.18604]
[1777269316139,39.77,77832.78,17.6,-0.43742,0.00017,23.18889]
[1777269321174,39.77,77833.92,17.6,-0.43723,0.00017,23.18741]
[1777269322287,39.77,77833.92,17.6,-0.43723,0.00017,23.18741]
[1777269324196,39.77,77836.82,17.6,-0.43674,0.00017,23.18371]
[1777269326518,39.77,77838.0,17.6,-0.43654,0.00017,23.18218]
[1777269326555,39.77,77838.0,17.6,-0.43654,0.00017,23.18218]
[1777269326567,39.77,77838.0,17.6,-0.43654,0.00017,23.18218]
[1777269326584,39.77,77838.0,17.6,-0.43654,0.00017,23.18218]
[1777269329230,39.77,77846.09,17.6,-0.43517,0.00017,23.17161]
[1777269332251,39.76,77855.31,17.6,-0.43361,0.00017,23.15529]
[1777269337286,39.76,77861.2,17.6,-0.43261,0.00017,23.14718]
[1777269337865,39.76,77861.2,17.6,-0.43261,0.00017,23.14718]
[1777269338438,39.76,77861.2,17.6,-0.43261,0.00017,23.14718]
[1777269341516,39.76,77864.98,17.6,-0.43197,0.00017,23.14188]
[1777269341631,39.76,77864.98,17.6,-0.43197,0.00017,23.14188]
[1777269341730,39.75,77864.21,17.6,-0.4321,0.00017,23.1429]
[1777269343518,39.75,77864.75,17.6,-0.43201,0.00017,23.14214]
[1777269344819,39.75,77864.56,17.6,-0.43204,0.00017,23.14243]
[1777269344866,39.75,77864.56,17.6,-0.43204,0.00017,23.14243]
[1777269345016,39.75,77863.36,17.6,-0.43224,0.00017,23.14411]
[1777269345620,39.75,77863.36,17.6,-0.43224,0.00017,23.14411]
[1777269345663,39.75,77863.36,17.6,-0.43224,0.00017,23.14411]
[1777269345722,39.75,77857.73,17.6,-0.43319,0.00017,23.15187]
[1777269347653,39.75,77854.2,17.6,-0.43378,0.00017,23.15667]
[1777269353398,39.75,77849.2,17.6,-0.43461,0.00017,23.1633]
[1777269354108,39.75,77849.2,17.6,-0.43461,0.00017,23.1633]
[1777269354416,39.75,77849.2,17.6,-0.43461,0.00017,23.1633]
[1777269354509,39.75,77849.2,17.6,-0.43461,0.00017,23.1633]
[1777269354553,39.75,77849.2,17.6,-0.43461,0.00017,23.1633]
[1777269354616,39.75,77847.64,17.6,-0.43487,0.00017,23.16536]
[1777269355675,39.75,77847.64,17.6,-0.43487,0.00017,23.16536]
[1777269355704,39.75,77838.61,17.6,-0.43639,0.00017,23.17717]
[1777269357212,39.75,77837.88,17.6,-0.43652,0.00017,23.17811]
[1777269362461,39.74,77838.11,17.6,-0.43647,0.00017,23.17776]
[1777269366321,39.74,77842.28,17.6,-0.43577,0.00017,23.17232]
[1777269366331,39.74,77842.28,17.6,-0.43577,0.00017,23.17232]
[1777269366347,39.74,77842.28,17.6,-0.43577,0.00017,23.17232]
[1777269367228,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269367256,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269367320,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269367676,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269367698,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269367709,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269367714,39.74,77846.1,17.6,-0.43512,0.00017,23.1673]
[1777269369511,39.74,77837.14,17.6,-0.43663,0.00017,23.17895]
[1777269370069,39.74,77837.14,17.6,-0.43663,0.00017,23.17895]
[1777269375554,39.73,77835.85,17.6,-0.43684,0.00017,23.18057]
[1777269380596,39.73,77836.18,17.6,-0.43679,0.00017,23.18012]
[1777269384345,39.73,77836.57,17.6,-0.43672,0.00017,23.1796]
[1777269384520,39.73,77836.57,17.6,-0.43672,0.00017,23.1796]
[1777269384641,39.73,77836.57,17.6,-0.43672,0.00017,23.1796]
[1777269384738,39.73,77836.57,17.6,-0.43672,0.00017,23.1796]
[1777269384757,39.73,77836.57,17.6,-0.43672,0.00017,23.1796]
[1777269384780,39.73,77836.57,17.6,-0.43672,0.00017,23.1796]
[1777269384798,39.73,77831.28,17.6,-0.43761,0.00017,23.18633]
[1777269386720,39.73,77828.88,17.6,-0.43801,0.00017,23.18934]
[1777269388041,39.73,77828.26,17.6,-0.43812,0.00017,23.19011]
[1777269388044,39.73,77828.26,17.6,-0.43812,0.00017,23.19011]
[1777269393687,39.73,77822.59,17.6,-0.43906,0.00017,23.19315]
[1777269398722,39.73,77822.84,17.6,-0.43902,0.00017,23.19283]
[1777269399037,39.73,77822.84,17.6,-0.43902,0.00017,23.19283]
[1777269399359,39.73,77822.84,17.6,-0.43902,0.00017,23.19283]
[1777269404112,39.72,77826.69,17.6,-0.43837,0.00017,23.18806]
[1777269409799,39.72,77822.51,17.6,-0.43907,0.00017,23.1932]
[1777269412074,39.72,77822.64,17.6,-0.43905,0.00017,23.19303]
[1777269412101,39.72,77822.64,17.6,-0.43905,0.00017,23.19303]
[1777269413819,39.72,77824.65,17.6,-0.43871,0.00017,23.19056]
[1777269413829,39.72,77826.64,17.6,-0.43837,0.00017,23.1881]
[1777269414320,39.72,77826.64,17.6,-0.43837,0.00017,23.1881]
[1777269414837,39.72,77833.32,17.6,-0.43725,0.00017,23.1797]
[1777269417224,39.72,77835.21,17.6,-0.43693,0.00017,23.17728]
[1777269417227,39.72,77835.21,17.6,-0.43693,0.00017,23.17728]
[1777269420667,39.72,77841.06,17.6,-0.43594,0.00017,23.16972]
[1777269420670,39.72,77841.06,17.6,-0.43594,0.00017,23.16972]
[1777269421838,39.72,77842.32,17.6,-0.43572,0.00017,23.16807]
[1777269424249,39.72,77843.87,17.6,-0.43546,0.00017,23.16602]
[1777269427361,39.71,77841.45,17.6,-0.43587,0.00017,23.16918]
[1777269429697,39.71,77842.51,17.6,-0.43569,0.00017,23.16778]
[1777269430557,39.71,77839.67,17.6,-0.43617,0.00017,23.17148]
[1777269430675,39.71,77839.67,17.6,-0.43617,0.00017,23.17148]
[1777269435986,39.71,77844.71,17.6,-0.43531,0.00017,23.1648]
[1777269438240,39.71,77843.9,17.6,-0.43544,0.00017,23.16585]
[1777269444815,39.7,77840.71,17.6,-0.43597,0.00017,23.16992]
[1777269444942,39.7,77840.71,17.6,-0.43597,0.00017,23.16992]
[1777269444997,39.69,77841.69,17.6,-0.4358,0.00017,23.1686]
[1777269445314,39.69,77841.69,17.6,-0.4358,0.00017,23.1686]
[1777269445386,39.69,77839.11,17.6,-0.43624,0.00017,23.17196]
[1777269446057,39.69,77825.14,17.6,-0.43859,0.00017,23.18964]
[1777269447239,39.69,77825.14,17.6,-0.43859,0.00017,23.18964]
[1777269447590,39.69,77825.14,17.6,-0.43859,0.00017,23.18964]
[1777269448354,39.69,77826.51,17.6,-0.43836,0.00017,23.18794]
[1777269448479,39.69,77826.51,17.6,-0.43836,0.00017,23.18794]
[1777269450126,39.69,77826.72,17.6,-0.43833,0.00017,23.18767]
[1777269454283,39.69,77824.49,17.6,-0.43869,0.00017,23.18649]
[1777269454283,39.69,77824.49,17.6,-0.43869,0.00017,23.18649]
[1777269454749,39.69,77824.49,17.6,-0.43869,0.00017,23.18649]
[1777269454804,39.69,77824.49,17.6,-0.43869,0.00017,23.18649]
[1777269455289,39.69,77823.25,17.6,-0.4389,0.00017,23.18801]
[1777269455356,39.69,77814.69,17.6,-0.44035,0.00017,23.19838]
[1777269461163,39.69,77813.12,17.6,-0.44061,0.00017,23.20026]
[1777269466197,39.69,77814.87,17.6,-0.44032,0.00017,23.19818]
[1777269471233,39.69,77813.66,17.6,-0.44052,0.00017,23.19962]
[1777269475269,39.69,77814.09,17.6,-0.44045,0.00017,23.19911]
[1777269479172,39.69,77815.37,17.6,-0.44023,0.00017,23.19758]
[1777269479640,39.69,77815.37,17.6,-0.44023,0.00017,23.19758]
[1777269479869,39.69,77815.37,17.6,-0.44023,0.00017,23.19758]
[1777269480296,39.69,77821.94,17.6,-0.43912,0.00017,23.18963]
[1777269481468,39.69,77821.94,17.6,-0.43912,0.00017,23.18963]
[1777269481483,39.69,77821.94,17.6,-0.43912,0.00017,23.18963]
[1777269481527,39.69,77821.94,17.6,-0.43912,0.00017,23.18963]
[1777269481575,39.69,77821.94,17.6,-0.43912,0.00017,23.18963]
[1777269484396,39.69,77817.02,17.6,-0.43995,0.00017,23.19559]
[1777269486184,39.69,77812.37,17.6,-0.44074,0.00017,23.20113]
[1777269486466,39.69,77812.37,17.6,-0.44074,0.00017,23.20113]
[1777269487708,39.69,77814.07,17.6,-0.44045,0.00017,23.19912]
[1777269487732,39.69,77814.07,17.6,-0.44045,0.00017,23.19912]
[1777269487750,39.69,77814.07,17.6,-0.44045,0.00017,23.19912]
[1777269487847,39.69,77814.07,17.6,-0.44045,0.00017,23.19912]
[1777269487897,39.69,77814.07,17.6,-0.44045,0.00017,23.19912]
[1777269488900,39.69,77813.63,17.6,-0.44053,0.00017,23.19964]
[1777269489048,39.69,77813.14,17.6,-0.44061,0.00017,23.20022]
[1777269491329,39.69,77813.29,17.6,-0.44058,0.00017,23.20004]
[1777269492558,39.69,77812.72,17.6,-0.44068,0.00017,23.20072]
[1777269492879,39.69,77812.72,17.6,-0.44068,0.00017,23.20072]
[1777269493472,39.69,77811.79,17.6,-0.44084,0.00017,23.20182]
[1777269499393,39.69,77813.85,17.6,-0.44049,0.00017,23.19937]
[1777269499442,39.69,77813.85,17.6,-0.44049,0.00017,23.19937]
[1777269499643,39.69,77813.85,17.6,-0.44049,0.00017,23.19937]
[1777269499699,39.69,77813.85,17.6,-0.44049,0.00017,23.19937]
[1777269501450,39.69,77805.28,17.6,-0.44194,0.00017,23.20941]
[1777269506485,39.69,77805.19,17.6,-0.44195,0.00017,23.20953]
[1777269510737,39.69,77805.67,17.6,-0.44187,0.00017,23.20899]
[1777269510786,39.69,77805.67,17.6,-0.44187,0.00017,23.20899]
[1777269511503,39.69,77805.8,17.6,-0.44185,0.00017,23.20885]
[1777269511520,39.69,77811.9,17.6,-0.44081,0.00017,23.19778]
[1777269513417,39.69,77813.64,17.6,-0.44052,0.00017,23.19572]
[1777269513474,39.69,77813.64,17.6,-0.44052,0.00017,23.19572]
[1777269514458,39.69,77814.39,17.6,-0.44039,0.00017,23.19483]
[1777269514543,39.69,77815.49,17.6,-0.44021,0.00017,23.19351]
[1777269517816,39.69,77816.93,17.6,-0.43996,0.00017,23.19175]
[1777269517892,39.69,77816.93,17.6,-0.43996,0.00017,23.19175]
[1777269517902,39.69,77816.93,17.6,-0.43996,0.00017,23.19175]
[1777269518571,39.69,77824.8,17.6,-0.43863,0.00017,23.18212]
[1777269520353,39.69,77825.91,17.6,-0.43844,0.00017,23.18073]
[1777269522221,39.68,77826.23,17.6,-0.43838,0.00017,23.18032]
[1777269522599,39.68,77825.82,17.6,-0.43845,0.00017,23.18081]
[1777269527634,39.68,77827.12,17.6,-0.43823,0.00017,23.17919]
[1777269528416,39.68,77827.12,17.6,-0.43823,0.00017,23.17919]
[1777269528528,39.68,77827.12,17.6,-0.43823,0.00017,23.17919]
[1777269528641,39.68,77826.5,17.6,-0.43833,0.00017,23.17997]
[1777269529862,39.68,77826.5,17.6,-0.43833,0.00017,23.17997]
[1777269533603,39.68,77828.11,17.6,-0.43806,0.00017,23.1779]
[1777269538871,39.67,77831.15,17.6,-0.43754,0.00017,23.17402]
[1777269544753,39.66,77828.03,17.6,-0.43805,0.00017,23.17784]
[1777269549781,39.66,77829.31,17.6,-0.43783,0.00017,23.17619]
[1777269552667,39.66,77826.89,17.6,-0.43824,0.00017,23.17918]
[1777269553618,39.66,77823.41,17.6,-0.43882,0.00017,23.18348]
[1777269553816,39.66,77816.99,17.6,-0.43991,0.00017,23.19131]
[1777269554146,39.66,77816.99,17.6,-0.43991,0.00017,23.19131]
[1777269556483,39.66,77814.48,17.6,-0.44033,0.00017,23.19432]
[1777269558279,39.66,77815.53,17.6,-0.44015,0.00017,23.19306]
[1777269560631,39.65,77816.53,17.6,-0.43998,0.00017,23.19185]
[1777269560865,39.65,77820.68,17.6,-0.43928,0.00017,23.18682]
[1777269565900,39.65,77822.38,17.6,-0.43899,0.00017,23.18468]
[1777269570186,39.65,77823.76,17.6,-0.43875,0.00017,23.18294]
[1777269575971,39.64,77826.6,17.6,-0.43826,0.00017,23.17543]
[1777269577300,39.64,77827.18,17.6,-0.43816,0.00017,23.1747]
[1777269581613,39.64,77834.04,17.6,-0.43699,0.00017,23.16597]
[1777269585223,39.63,77834.0,17.6,-0.43699,0.00017,23.16596]
[1777269586035,39.63,77834.0,17.6,-0.43699,0.00017,23.16596]
[1777269588740,39.63,77826.98,17.6,-0.43818,0.00017,23.17482]
[1777269591076,39.63,77819.75,17.6,-0.4394,0.00017,23.18372]
[1777269591255,39.63,77819.75,17.6,-0.4394,0.00017,23.18372]
[1777269591496,39.63,77819.75,17.6,-0.4394,0.00017,23.18372]
[1777269591596,39.63,77819.75,17.6,-0.4394,0.00017,23.18372]
[1777269592083,39.63,77810.75,17.6,-0.44092,0.00017,23.19452]
[1777269592834,39.63,77810.75,17.6,-0.44092,0.00017,23.19452]
[1777269593100,39.63,77810.75,17.6,-0.44092,0.00017,23.19452]
[1777269593090,39.63,77802.35,17.6,-0.44234,0.00017,23.2043]
[1777269593228,39.63,77802.35,17.6,-0.44234,0.00017,23.2043]
[1777269593832,39.63,77802.35,17.6,-0.44234,0.00017,23.2043]
[1777269593849,39.63,77802.35,17.6,-0.44234,0.00017,23.2043]
[1777269593860,39.63,77802.35,17.6,-0.44234,0.00017,23.2043]
[1777269595381,39.63,77798.08,17.6,-0.44307,0.00017,23.20914]
[1777269597189,39.62,77803.32,17.6,-0.44218,0.00017,23.20316]
[1777269600319,39.62,77800.3,17.6,-0.44269,0.00017,23.2066]
[1777269601137,39.62,77800.3,17.6,-0.44269,0.00017,23.2066]
[1777269601576,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269601712,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269601716,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269601782,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269601814,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269602058,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269602062,39.62,77800.35,17.6,-0.44268,0.00017,23.20653]
[1777269602121,39.62,77793.17,17.6,-0.44389,0.00017,23.21458]
[1777269602356,39.62,77793.17,17.6,-0.44389,0.00017,23.21458]
[1777269603124,39.62,77793.17,17.6,-0.44389,0.00017,23.21458]
[1777269602903,39.62,77774.84,17.6,-0.447,0.00017,23.23417]
[1777269603177,39.62,77774.84,17.6,-0.447,0.00017,23.23417]
[1777269603263,39.62,77772.6,17.6,-0.44738,0.00017,23.23647]
[1777269605206,39.62,77771.03,17.6,-0.44765,0.00017,23.23806]
[1777269605210,39.62,77771.03,17.6,-0.44765,0.00017,23.23806]
[1777269605839,39.62,77771.03,17.6,-0.44765,0.00017,23.23806]
[1777269605847,39.62,77771.03,17.6,-0.44765,0.00017,23.23806]
[1777269605940,39.61,77778.67,17.6,-0.44635,0.00017,23.23016]
[1777269608260,39.61,77774.04,17.6,-0.44713,0.00017,23.23495]
[1777269609113,39.61,77774.04,17.6,-0.44713,0.00017,23.23495]
[1777269609753,39.61,77772.93,17.6,-0.44732,0.00017,23.23608]
[1777269609756,39.61,77772.93,17.6,-0.44732,0.00017,23.23608]
[1777269609854,39.61,77770.77,17.6,-0.44768,0.00017,23.23826]
[1777269611183,39.61,77769.07,17.6,-0.44797,0.00017,23.23998]
[1777269611730,39.61,77769.07,17.6,-0.44797,0.00017,23.23998]
[1777269612227,39.61,77771.21,17.6,-0.44761,0.00017,23.2378]
[1777269612240,39.61,77771.25,17.6,-0.4476,0.00017,23.23775]
[1777269617275,39.6,77774.49,17.6,-0.44704,0.00017,23.23439]
[1777269618176,39.6,77774.49,17.6,-0.44704,0.00017,23.23439]
[1777269623176,39.59,77780.57,17.6,-0.446,0.00017,23.22799]
[1777269623316,39.59,77780.22,17.6,-0.44606,0.00017,23.22835]
[1777269625331,39.59,77774.29,17.6,-0.44707,0.00017,23.23451]
[1777269630366,39.58,77774.63,17.6,-0.447,0.00017,23.23408]
[1777269634118,39.58,77771.98,17.6,-0.44744,0.00017,23.23285]
[1777269634394,39.57,77773.05,17.6,-0.44725,0.00017,23.23172]
[1777269637317,39.57,77772.26,17.6,-0.44739,0.00017,23.23252]
[1777269637332,39.57,77772.26,17.6,-0.44739,0.00017,23.23252]
[1777269638237,39.57,77771.99,17.6,-0.44743,0.00017,23.23279]
[1777269638239,39.57,77771.99,17.6,-0.44743,0.00017,23.23279]
[1777269638422,39.57,77769.34,17.6,-0.44788,0.00017,23.23547]
[1777269639221,39.57,77769.34,17.6,-0.44788,0.00017,23.23547]
[1777269639337,39.57,77769.34,17.6,-0.44788,0.00017,23.23547]
[1777269639429,39.57,77769.97,17.6,-0.44777,0.00017,23.23483]
[1777269642450,39.57,77778.83,17.6,-0.44626,0.00017,23.22567]
[1777269643917,39.57,77778.83,17.6,-0.44626,0.00017,23.22567]
[1777269644110,39.57,77778.83,17.6,-0.44626,0.00017,23.22567]
[1777269644464,39.56,77784.41,17.6,-0.44531,0.00017,23.21972]
[1777269645273,39.56,77784.41,17.6,-0.44531,0.00017,23.21972]
[1777269646551,39.56,77786.34,17.6,-0.44498,0.00017,23.21762]
[1777269649181,39.56,77783.71,17.6,-0.44543,0.00017,23.22043]
[1777269650506,39.56,77776.31,17.6,-0.44668,0.00017,23.22823]
[1777269655542,39.55,77777.37,17.6,-0.4465,0.00017,23.22708]
[1777269660577,39.55,77783.02,17.6,-0.44553,0.00017,23.22106]
[1777269662877,39.55,77782.13,17.6,-0.44568,0.00017,23.222]
[1777269662948,39.55,77782.13,17.6,-0.44568,0.00017,23.222]
[1777269662997,39.55,77782.13,17.6,-0.44568,0.00017,23.222]
[1777269663317,39.54,77781.18,17.6,-0.44584,0.00017,23.223]
[1777269663598,39.54,77768.21,17.6,-0.44805,0.00017,23.23642]
[1777269665612,39.54,77766.4,17.6,-0.44835,0.00017,23.23823]
[1777269670941,39.54,77761.88,17.6,-0.44912,0.00017,23.24268]
[1777269676941,39.53,77762.53,17.6,-0.449,0.00017,23.242]
[1777269676954,39.53,77762.53,17.6,-0.449,0.00017,23.242]
[1777269682734,39.53,77760.07,17.6,-0.44942,0.00017,23.24436]
[1777269687769,39.52,77759.16,17.6,-0.44957,0.00017,23.24522]
[1777269692118,39.52,77758.93,17.6,-0.44961,0.00017,23.24542]
[1777269692132,39.52,77758.93,17.6,-0.44961,0.00017,23.24542]
[1777269697839,39.52,77759.38,17.6,-0.44952,0.00017,23.24102]
[1777269702335,39.51,77759.17,17.6,-0.44955,0.00017,23.2412]
[1777269703585,39.51,77763.79,17.6,-0.44876,0.00017,23.23667]
[1777269703883,39.51,77773.06,17.6,-0.44718,0.00017,23.22729]
[1777269704266,39.51,77773.06,17.6,-0.44718,0.00017,23.22729]
[1777269704471,39.51,77773.06,17.6,-0.44718,0.00017,23.22729]
[1777269704890,39.51,77783.61,17.6,-0.44538,0.00017,23.21618]
[1777269706904,39.51,77783.23,17.6,-0.44545,0.00017,23.21657]
[1777269708334,39.51,77783.26,17.6,-0.44544,0.00017,23.21652]
[1777269708918,39.5,77790.0,17.6,-0.44429,0.00017,23.20917]
[1777269710283,39.5,77793.29,17.6,-0.44373,0.00017,23.2055]
[1777269714213,39.5,77794.4,17.6,-0.44353,0.00017,23.20422]
[1777269714217,39.5,77794.4,17.6,-0.44353,0.00017,23.20422]
[1777269714235,39.5,77794.4,17.6,-0.44353,0.00017,23.20422]
[1777269714960,39.5,77804.53,17.6,-0.44181,0.00017,23.19262]
[1777269715995,39.5,77804.53,17.6,-0.44181,0.00017,23.19262]
[1777269716020,39.5,77804.53,17.6,-0.44181,0.00017,23.19262]
[1777269716031,39.5,77804.53,17.6,-0.44181,0.00017,23.19262]
[1777269716125,39.5,77804.53,17.6,-0.44181,0.00017,23.19262]
[1777269718036,39.49,77808.64,17.6,-0.44111,0.00017,23.18778]
[1777269718058,39.49,77808.64,17.6,-0.44111,0.00017,23.18778]
[1777269718405,39.49,77808.72,17.6,-0.44109,0.00017,23.18768]
[1777269720596,39.49,77805.34,17.6,-0.44167,0.00017,23.19165]
[1777269721016,39.49,77805.34,17.6,-0.44167,0.00017,23.19165]
[1777269721483,39.49,77806.62,17.6,-0.44145,0.00017,23.19014]
[1777269721780,39.49,77806.62,17.6,-0.44145,0.00017,23.19014]
[1777269722123,39.49,77806.62,17.6,-0.44145,0.00017,23.19014]
[1777269726611,39.48,77803.69,17.6,-0.44194,0.00017,23.19348]
[1777269731710,39.48,77805.32,17.6,-0.44166,0.00017,23.19156]
[1777269732277,39.48,77805.0,17.6,-0.44171,0.00017,23.19193]
[1777269732386,39.48,77805.0,17.6,-0.44171,0.00017,23.19193]
[1777269732702,39.48,77805.0,17.6,-0.44171,0.00017,23.19193]
[1777269733086,39.48,77796.38,17.6,-0.44318,0.00017,23.20183]
[1777269738121,39.48,77795.05,17.6,-0.4434,0.00017,23.2033]
[1777269743156,39.47,77796.57,17.6,-0.44313,0.00017,23.20152]
[1777269745243,39.47,77796.62,17.6,-0.44312,0.00017,23.20145]
[1777269745712,39.47,77797.19,17.6,-0.44302,0.00017,23.20078]
[1777269746178,39.47,77800.08,17.6,-0.44253,0.00017,23.19747]
[1777269751213,39.46,77803.19,17.6,-0.44199,0.00017,23.1899]
[1777269753227,39.46,77797.53,17.6,-0.44295,0.00017,23.19639]
[1777269758262,39.45,77795.75,17.6,-0.44325,0.00017,23.19835]
[1777269761483,39.45,77795.66,17.6,-0.44326,0.00017,23.19842]
[1777269762261,39.45,77795.66,17.6,-0.44326,0.00017,23.19842]
[1777269762290,39.45,77791.83,17.6,-0.44391,0.00017,23.2027]
[1777269767325,39.44,77794.68,17.6,-0.44342,0.00017,23.19947]
[1777269768781,39.44,77794.68,17.6,-0.44342,0.00017,23.19947]
[1777269773296,39.44,77797.71,17.6,-0.4429,0.00017,23.19602]
[1777269773367,39.44,77792.44,17.6,-0.4438,0.00017,23.20195]
[1777269778404,39.44,77791.41,17.6,-0.44397,0.00017,23.20306]
[1777269782024,39.44,77793.13,17.6,-0.44367,0.00017,23.20113]
[1777269782047,39.43,77792.89,17.6,-0.44371,0.00017,23.20138]
[1777269782900,39.43,77792.89,17.6,-0.44371,0.00017,23.20138]
[1777269782943,39.43,77790.41,17.6,-0.44413,0.00017,23.20414]
[1777269784446,39.43,77782.2,17.6,-0.44553,0.00017,23.21309]
[1777269789989,39.43,77777.26,17.6,-0.44637,0.00017,23.2183]
[1777269792758,39.42,77775.9,17.6,-0.4466,0.00017,23.2197]
[1777269799556,39.42,77770.45,17.6,-0.44752,0.00017,23.2253]
[1777269804590,39.41,77770.61,17.6,-0.44749,0.00017,23.22511]
[1777269807316,39.41,77770.62,17.6,-0.44749,0.00017,23.2251]
[1777269807612,39.41,77779.83,17.6,-0.44592,0.00017,23.21546]
[1777269808619,39.41,77785.06,17.6,-0.44502,0.00017,23.20982]
[1777269812109,39.41,77786.68,17.6,-0.44474,0.00017,23.20803]
[1777269812408,39.41,77784.82,17.6,-0.44505,0.00017,23.20611]
[1777269813288,39.41,77784.82,17.6,-0.44505,0.00017,23.20611]
[1777269813338,39.41,77784.82,17.6,-0.44505,0.00017,23.20611]
[1777269813398,39.41,77785.0,17.6,-0.44502,0.00017,23.2059]
[1777269818560,39.4,77788.68,17.6,-0.44439,0.00017,23.20184]
[1777269822150,39.4,77783.14,17.6,-0.44533,0.00017,23.20786]
[1777269822645,39.4,77782.74,17.6,-0.4454,0.00017,23.20827]
[1777269824911,39.4,77783.44,17.6,-0.44527,0.00017,23.20751]
[1777269827735,39.39,77782.57,17.6,-0.44542,0.00017,23.20842]
[1777269828085,39.39,77782.57,17.6,-0.44542,0.00017,23.20842]
[1777269828631,39.39,77782.47,17.6,-0.44543,0.00017,23.20851]
[1777269829135,39.39,77782.47,17.6,-0.44543,0.00017,23.20851]
[1777269838005,39.38,77786.15,17.6,-0.4448,0.00017,23.20443]
[1777269838105,39.38,77786.15,17.6,-0.4448,0.00017,23.20443]
[1777269838491,39.38,77787.32,17.6,-0.44459,0.00017,23.20313]
[1777269838509,39.38,77787.32,17.6,-0.44459,0.00017,23.20313]
[1777269838830,39.38,77795.56,17.6,-0.44319,0.00017,23.19392]
[1777269840734,39.38,77795.97,17.6,-0.44312,0.00017,23.19345]
[1777269840737,39.38,77795.97,17.6,-0.44312,0.00017,23.19345]
[1777269841759,39.38,77795.82,17.6,-0.44314,0.00017,23.19361]
[1777269843228,39.38,77794.49,17.6,-0.44337,0.00017,23.19511]
[1777269843317,39.38,77794.49,17.6,-0.44337,0.00017,23.19511]
[1777269843523,39.37,77794.2,17.6,-0.44341,0.00017,23.19542]
[1777269844393,39.37,77787.22,17.6,-0.44461,0.00017,23.2032]
[1777269844872,39.37,77776.88,17.6,-0.44637,0.00017,23.21433]
[1777269848075,39.37,77773.13,17.6,-0.44701,0.00017,23.21825]
[1777269850717,39.37,77773.07,17.6,-0.44702,0.00017,23.21829]
[1777269850766,39.37,77773.07,17.6,-0.44702,0.00017,23.21829]
[1777269852928,39.37,77763.08,17.6,-0.44873,0.00017,23.22845]
[1777269855651,39.37,77762.29,17.6,-0.44886,0.00017,23.22923]
[1777269856949,39.37,77762.2,17.6,-0.44888,0.00017,23.22932]
[1777269857701,39.37,77762.18,17.6,-0.44888,0.00017,23.22934]
[1777269857724,39.37,77762.18,17.6,-0.44888,0.00017,23.22934]
[1777269858716,39.37,77759.91,17.6,-0.44927,0.00017,23.23158]
[1777269858750,39.37,77759.91,17.6,-0.44927,0.00017,23.23158]
[1777269858830,39.37,77759.91,17.6,-0.44927,0.00017,23.23158]
[1777269858846,39.37,77759.91,17.6,-0.44927,0.00017,23.23158]
[1777269861997,39.37,77765.68,17.6,-0.44828,0.00017,23.22583]
[1777269867032,39.37,77762.04,17.6,-0.4489,0.00017,23.22947]
[1777269872068,39.37,77763.37,17.6,-0.44867,0.00017,23.22422]
[1777269874209,39.37,77763.87,17.6,-0.44858,0.00017,23.22372]
[1777269874869,39.37,77763.55,17.6,-0.44864,0.00017,23.22404]
[1777269880124,39.37,77762.69,17.6,-0.44879,0.00017,23.22489]
[1777269885158,39.37,77763.25,17.6,-0.44869,0.00017,23.22434]
[1777269890194,39.37,77762.6,17.6,-0.4488,0.00017,23.22498]
[1777269895239,39.36,77762.7,17.6,-0.44877,0.00017,23.22481]
[1777269900277,39.35,77762.0,17.6,-0.44888,0.00017,23.22543]
[1777269901282,39.34,77756.78,17.6,-0.44978,0.00017,23.23054]
[1777269905469,39.34,77754.66,17.6,-0.45013,0.00017,23.23254]
[1777269905505,39.33,77753.61,17.6,-0.45031,0.00017,23.23353]
[1777269906015,39.33,77753.61,17.6,-0.45031,0.00017,23.23353]
[1777269906319,39.33,77752.49,17.6,-0.4505,0.00017,23.23459]
[1777269907036,39.33,77752.49,17.6,-0.4505,0.00017,23.23459]
[1777269912361,39.33,77752.34,17.6,-0.45052,0.00017,23.23471]
[1777269917396,39.33,77752.06,17.6,-0.45057,0.00017,23.23495]
[1777269922206,39.32,77751.37,17.6,-0.45069,0.00017,23.23559]
[1777269927468,39.32,77752.06,17.6,-0.45056,0.00017,23.23492]
[1777269927499,39.32,77752.06,17.6,-0.45056,0.00017,23.23492]
[1777269933804,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269933810,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269933833,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269933907,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269933929,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269933983,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269934012,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269934160,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269934351,39.32,77750.97,17.6,-0.45074,0.00017,23.23201]
[1777269934941,39.32,77751.39,17.6,-0.45067,0.00017,23.23161]
[1777269935256,39.32,77751.39,17.6,-0.45067,0.00017,23.23161]
[1777269935447,39.32,77751.39,17.6,-0.45067,0.00017,23.23161]
[1777269935481,39.32,77751.39,17.6,-0.45067,0.00017,23.23161]
[1777269935516,39.32,77751.39,17.6,-0.45067,0.00017,23.23161]
[1777269935438,39.3,77714.62,17.6,-0.45697,0.00017,23.2635]
[1777269935816,39.3,77714.62,17.6,-0.45697,0.00017,23.2635]
[1777269935867,39.3,77714.62,17.6,-0.45697,0.00017,23.2635]
[1777269936332,39.3,77714.62,17.6,-0.45697,0.00017,23.2635]
[1777269936348,39.3,77694.26,17.6,-0.46048,0.00017,23.27871]
[1777269936820,39.3,77694.26,17.6,-0.46048,0.00017,23.27871]
[1777269937438,39.3,77700.21,17.6,-0.45945,0.00017,23.27444]
[1777269937558,39.3,77700.21,17.6,-0.45945,0.00017,23.27444]
[1777269938150,39.3,77700.21,17.6,-0.45945,0.00017,23.27444]
[1777269938313,39.3,77700.21,17.6,-0.45945,0.00017,23.27444]
[1777269938416,39.3,77709.98,17.6,-0.45777,0.00017,23.26711]
[1777269938728,39.3,77709.98,17.6,-0.45777,0.00017,23.26711]
[1777269938792,39.3,77709.98,17.6,-0.45777,0.00017,23.26711]
[1777269938793,39.3,77709.98,17.6,-0.45777,0.00017,23.26711]
[1777269938887,39.3,77709.98,17.6,-0.45777,0.00017,23.26711]
[1777269939149,39.3,77709.98,17.6,-0.45777,0.00017,23.26711]
[1777269939250,39.3,77717.3,17.6,-0.45651,0.00017,23.26135]
[1777269939554,39.3,77723.4,17.6,-0.45546,0.00017,23.25637]
[1777269940602,39.3,77723.4,17.6,-0.45546,0.00017,23.25637]
[1777269941105,39.3,77723.4,17.6,-0.45546,0.00017,23.25637]
[1777269941731,39.3,77725.05,17.6,-0.45518,0.00017,23.255]
[1777269947610,39.3,77722.32,17.6,-0.45564,0.00017,23.25726]
[1777269951281,39.3,77721.18,17.6,-0.45584,0.00017,23.2582]
[1777269951377,39.3,77720.64,17.6,-0.45593,0.00017,23.25864]
[1777269952377,39.3,77720.64,17.6,-0.45593,0.00017,23.25864]
[1777269954462,39.29,77720.91,17.6,-0.45589,0.00017,23.25842]
[1777269954823,39.29,77720.14,17.6,-0.45602,0.00017,23.25904]
[1777269954916,39.29,77717.99,17.6,-0.45639,0.00017,23.26078]
[1777269955666,39.29,77710.53,17.6,-0.45767,0.00017,23.26667]
[1777269956926,39.29,77710.53,17.6,-0.45767,0.00017,23.26667]
[1777269958765,39.29,77709.7,17.6,-0.45781,0.00017,23.26731]
[1777269962329,39.29,77708.59,17.6,-0.458,0.00017,23.26815]
[1777269962379,39.29,77708.59,17.6,-0.458,0.00017,23.26815]
[1777269963084,39.29,77707.68,17.6,-0.45816,0.00017,23.26884]
[1777269963099,39.29,77707.68,17.6,-0.45816,0.00017,23.26884]
[1777269963177,39.29,77707.68,17.6,-0.45816,0.00017,23.26884]
[1777269963457,39.29,77707.68,17.6,-0.45816,0.00017,23.26884]
[1777269963435,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269963677,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269963881,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269963886,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269964214,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269964368,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269964449,39.29,77702.45,17.6,-0.45906,0.00017,23.27276]
[1777269964441,39.29,77690.11,17.6,-0.46118,0.00017,23.28155]
[1777269964657,39.29,77690.11,17.6,-0.46118,0.00017,23.28155]
[1777269964674,39.29,77690.11,17.6,-0.46118,0.00017,23.28155]
[1777269964778,39.29,77690.11,17.6,-0.46118,0.00017,23.28155]
[1777269964786,39.29,77690.11,17.6,-0.46118,0.00017,23.28155]
[1777269966045,39.29,77695.08,17.6,-0.46033,0.00017,23.27809]
[1777269967172,39.29,77695.08,17.6,-0.46033,0.00017,23.27809]
[1777269967750,39.29,77695.64,17.6,-0.46023,0.00017,23.27769]
[1777269968957,39.29,77690.77,17.6,-0.46107,0.00017,23.28109]
[1777269968969,39.29,77690.77,17.6,-0.46107,0.00017,23.28109]
[1777269969020,39.29,77690.77,17.6,-0.46107,0.00017,23.28109]
[1777269972809,39.29,77692.29,17.6,-0.46081,0.00017,23.28004]
[1777269975710,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269975877,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269975968,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976039,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976107,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976120,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976137,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976214,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976423,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976513,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976528,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976550,39.29,77685.1,17.6,-0.46205,0.00017,23.28493]
[1777269976596,39.29,77687.71,17.6,-0.4616,0.00017,23.28318]
[1777269976630,39.29,77687.71,17.6,-0.4616,0.00017,23.28318]
[1777269976771,39.29,77687.71,17.6,-0.4616,0.00017,23.28318]
[1777269976927,39.29,77687.71,17.6,-0.4616,0.00017,23.28318]
[1777269977016,39.29,77687.71,17.6,-0.4616,0.00017,23.28318]
[1777269977058,39.29,77715.9,17.6,-0.45674,0.00017,23.26243]
[1777269977716,39.29,77715.9,17.6,-0.45674,0.00017,23.26243]
[1777269977796,39.29,77715.9,17.6,-0.45674,0.00017,23.26243]
[1777269978197,39.29,77715.9,17.6,-0.45674,0.00017,23.26243]
[1777269978494,39.29,77728.93,17.6,-0.4545,0.00017,23.25167]
[1777269979506,39.29,77743.67,17.6,-0.45197,0.00017,23.23861]
[1777269979993,39.29,77743.67,17.6,-0.45197,0.00017,23.23861]
[1777269980099,39.29,77743.67,17.6,-0.45197,0.00017,23.23861]
[1777269980306,39.29,77743.67,17.6,-0.45197,0.00017,23.23861]
[1777269980409,39.29,77743.16,17.6,-0.45205,0.00017,23.23907]
[1777269980873,39.29,77764.76,17.6,-0.44834,0.00017,23.21828]
[1777269981557,39.29,77764.76,17.6,-0.44834,0.00017,23.21828]
[1777269981560,39.29,77764.76,17.6,-0.44834,0.00017,23.21828]
[1777269982355,39.29,77764.76,17.6,-0.44834,0.00017,23.21828]
[1777269982456,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269982559,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269982649,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269982654,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269982740,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269983122,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269983486,39.29,77765.77,17.6,-0.44817,0.00017,23.21726]
[1777269983500,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269983869,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269983974,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269984281,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269984314,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269984421,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269984543,39.29,77758.76,17.6,-0.44937,0.00017,23.22425]
[1777269984510,39.29,77753.6,17.6,-0.45026,0.00017,23.22927]
[1777269984670,39.29,77753.6,17.6,-0.45026,0.00017,23.22927]
[1777269984691,39.29,77753.6,17.6,-0.45026,0.00017,23.22927]
[1777269985110,39.29,77753.6,17.6,-0.45026,0.00017,23.22927]
[1777269985451,39.29,77753.6,17.6,-0.45026,0.00017,23.22927]
[1777269985552,39.29,77715.67,17.6,-0.45678,0.00017,23.2626]
[1777269986456,39.29,77715.67,17.6,-0.45678,0.00017,23.2626]
[1777269986505,39.29,77715.67,17.6,-0.45678,0.00017,23.2626]
[1777269986536,39.29,77715.67,17.6,-0.45678,0.00017,23.2626]
[1777269986675,39.29,77713.17,17.6,-0.45721,0.00017,23.26458]
[1777269987597,39.28,77711.57,17.6,-0.45748,0.00017,23.26582]
[1777269987768,39.28,77711.57,17.6,-0.45748,0.00017,23.26582]
[1777269987770,39.28,77711.57,17.6,-0.45748,0.00017,23.26582]
[1777269987782,39.28,77711.57,17.6,-0.45748,0.00017,23.26582]
[1777269988522,39.28,77711.57,17.6,-0.45748,0.00017,23.26582]
[1777269990481,39.28,77709.46,17.6,-0.45785,0.00017,23.26745]
[1777269989940,39.28,77703.38,17.6,-0.45889,0.00017,23.27205]
[1777269994263,39.28,77703.44,17.6,-0.45888,0.00017,23.26808]
[1777269994465,39.28,77703.44,17.6,-0.45888,0.00017,23.26808]
[1777269994855,39.28,77703.41,17.6,-0.45888,0.00017,23.2681]
[1777269994913,39.28,77703.41,17.6,-0.45888,0.00017,23.2681]
[1777269994914,39.28,77703.41,17.6,-0.45888,0.00017,23.2681]
[1777269995060,39.28,77703.41,17.6,-0.45888,0.00017,23.2681]
[1777269995479,39.28,77703.41,17.6,-0.45888,0.00017,23.2681]
[1777269995543,39.28,77714.68,17.6,-0.45694,0.00017,23.25944]
[1777269995983,39.28,77722.16,17.6,-0.45565,0.00017,23.25339]
[1777269999689,39.28,77720.7,17.6,-0.4559,0.00017,23.25459]
[1777269999878,39.28,77720.7,17.6,-0.4559,0.00017,23.25459]
[1777270000038,39.28,77720.7,17.6,-0.4559,0.00017,23.25459]
[1777270000075,39.28,77720.7,17.6,-0.4559,0.00017,23.25459]
[1777270001206,39.28,77720.1,17.6,-0.45601,0.00017,23.25508]
[1777270001268,39.28,77720.1,17.6,-0.45601,0.00017,23.25508]
[1777270001297,39.28,77714.52,17.6,-0.45697,0.00017,23.25956]
[1777270002824,39.28,77717.03,17.6,-0.45654,0.00017,23.25756]
[1777270002860,39.28,77717.03,17.6,-0.45654,0.00017,23.25756]
[1777270008071,39.28,77712.91,17.6,-0.45724,0.00017,23.26082]
[1777270011428,39.28,77714.29,17.6,-0.457,0.00017,23.25973]
[1777270011459,39.28,77714.29,17.6,-0.457,0.00017,23.25973]
[1777270011902,39.28,77714.55,17.6,-0.45696,0.00017,23.25952]
[1777270013121,39.28,77715.26,17.6,-0.45684,0.00017,23.25895]
[1777270014874,39.27,77714.09,17.6,-0.45704,0.00017,23.25988]
[1777270015454,39.27,77714.09,17.6,-0.45704,0.00017,23.25988]
[1777270015799,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270015933,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270015982,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270015998,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270016034,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270016051,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270016096,39.27,77713.57,17.6,-0.45713,0.00017,23.26028]
[1777270017244,39.27,77717.2,17.6,-0.4565,0.00017,23.25739]
[1777270017251,39.27,77717.2,17.6,-0.4565,0.00017,23.25739]
[1777270017340,39.27,77723.34,17.6,-0.45544,0.00017,23.25237]
[1777270018553,39.27,77723.34,17.6,-0.45544,0.00017,23.25237]
[1777270019079,39.27,77725.25,17.6,-0.45511,0.00017,23.25077]
[1777270019149,39.27,77727.36,17.6,-0.45475,0.00017,23.24899]
[1777270020532,39.27,77727.36,17.6,-0.45475,0.00017,23.24899]
[1777270020773,39.27,77724.48,17.6,-0.45525,0.00017,23.25141]
[1777270021292,39.27,77724.48,17.6,-0.45525,0.00017,23.25141]
[1777270021837,39.27,77723.49,17.6,-0.45542,0.00017,23.25223]
[1777270022563,39.27,77723.49,17.6,-0.45542,0.00017,23.25223]
[1777270023124,39.27,77723.3,17.6,-0.45545,0.00017,23.25238]
[1777270023133,39.27,77723.3,17.6,-0.45545,0.00017,23.25238]
[1777270023168,39.27,77723.3,17.6,-0.45545,0.00017,23.25238]
[1777270023373,39.27,77723.3,17.6,-0.45545,0.00017,23.25238]
[1777270023438,39.27,77717.77,17.6,-0.4564,0.00017,23.2569]
[1777270024532,39.27,77717.77,17.6,-0.4564,0.00017,23.2569]
[1777270024193,39.27,77710.54,17.6,-0.45764,0.00017,23.26262]
[1777270026713,39.27,77707.4,17.6,-0.45818,0.00017,23.26503]
[1777270027072,39.27,77707.4,17.6,-0.45818,0.00017,23.26503]
[1777270027392,39.27,77707.4,17.6,-0.45818,0.00017,23.26503]
[1777270029228,39.27,77700.82,17.6,-0.45932,0.00017,23.26994]
[1777270032770,39.27,77700.72,17.6,-0.45933,0.00017,23.27002]
[1777270032941,39.27,77700.72,17.6,-0.45933,0.00017,23.27002]
[1777270033097,39.27,77700.72,17.6,-0.45933,0.00017,23.27002]
[1777270033105,39.27,77700.72,17.6,-0.45933,0.00017,23.27002]
[1777270036065,39.27,77698.51,17.6,-0.45972,0.00017,23.27162]
[1777270037152,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037153,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037175,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037189,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037198,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037529,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037605,39.27,77702.04,17.6,-0.45911,0.00017,23.26904]
[1777270037535,39.26,77709.33,17.6,-0.45785,0.00017,23.26354]
[1777270037917,39.26,77709.33,17.6,-0.45785,0.00017,23.26354]
[1777270038178,39.26,77709.33,17.6,-0.45785,0.00017,23.26354]
[1777270038235,39.26,77709.33,17.6,-0.45785,0.00017,23.26354]
[1777270038292,39.26,77709.33,17.6,-0.45785,0.00017,23.26354]
[1777270038337,39.26,77709.33,17.6,-0.45785,0.00017,23.26354]
[1777270038358,39.26,77718.62,17.6,-0.45625,0.00017,23.2562]
[1777270039299,39.26,77726.07,17.6,-0.45497,0.00017,23.25003]
[1777270041003,39.26,77727.75,17.6,-0.45468,0.00017,23.2486]
[1777270041013,39.26,77727.75,17.6,-0.45468,0.00017,23.2486]
[1777270041314,39.26,77736.96,17.6,-0.45309,0.00017,23.24059]
[1777270043497,39.26,77741.67,17.6,-0.45228,0.00017,23.23633]
[1777270048028,39.26,77746.51,17.6,-0.45144,0.00017,23.23185]
[1777270050332,39.25,77740.91,17.6,-0.4524,0.00017,23.23699]
[1777270052752,39.25,77742.23,17.6,-0.45217,0.00017,23.23184]
[1777270052819,39.25,77742.23,17.6,-0.45217,0.00017,23.23184]
[1777270056168,39.25,77743.65,17.6,-0.45192,0.00017,23.23052]
[1777270059829,39.24,77738.35,17.6,-0.45283,0.00017,23.23531]
[1777270062986,39.24,77741.2,17.6,-0.45234,0.00017,23.23272]
[1777270063485,39.24,77741.2,17.6,-0.45234,0.00017,23.23272]
[1777270063536,39.24,77748.61,17.6,-0.45106,0.00017,23.22585]
[1777270064005,39.24,77748.61,17.6,-0.45106,0.00017,23.22585]
[1777270067635,39.24,77748.94,17.6,-0.451,0.00017,23.22553]
[1777270067790,39.24,77749.48,17.6,-0.45091,0.00017,23.22501]
[1777270068242,39.24,77749.48,17.6,-0.45091,0.00017,23.22501]
[1777270070062,39.24,77753.01,17.6,-0.4503,0.00017,23.22163]
[1777270070560,39.24,77753.01,17.6,-0.4503,0.00017,23.22163]
[1777270078667,39.22,77751.46,17.6,-0.45055,0.00017,23.22303]
[1777270079230,39.22,77751.46,17.6,-0.45055,0.00017,23.22303]
[1777270079582,39.22,77751.19,17.6,-0.4506,0.00017,23.22328]
[1777270080744,39.22,77748.8,17.6,-0.45101,0.00017,23.22553]
[1777270081328,39.22,77748.8,17.6,-0.45101,0.00017,23.22553]
[1777270081338,39.22,77748.8,17.6,-0.45101,0.00017,23.22553]
[1777270082026,39.22,77747.02,17.6,-0.45131,0.00017,23.2272]
[1777270083944,39.22,77745.15,17.6,-0.45163,0.00017,23.22893]
[1777270084842,39.22,77745.44,17.6,-0.45158,0.00017,23.22865]
[1777270084849,39.22,77745.44,17.6,-0.45158,0.00017,23.22865]
[1777270085624,39.21,77740.11,17.6,-0.4525,0.00017,23.23354]
[1777270086590,39.21,77740.11,17.6,-0.4525,0.00017,23.23354]
[1777270093484,39.21,77745.02,17.6,-0.45165,0.00017,23.229]
[1777270093586,39.21,77743.93,17.6,-0.45184,0.00017,23.23]
[1777270094013,39.21,77743.93,17.6,-0.45184,0.00017,23.23]
[1777270094039,39.21,77743.93,17.6,-0.45184,0.00017,23.23]
[1777270094093,39.21,77753.01,17.6,-0.45027,0.00017,23.22143]
[1777270097852,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270097880,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270097893,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270098021,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270098031,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270098038,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270098630,39.21,77755.74,17.6,-0.4498,0.00017,23.21877]
[1777270099553,39.2,77756.0,17.6,-0.44976,0.00017,23.21851]
[1777270099623,39.21,77764.24,17.6,-0.44834,0.00017,23.21033]
[1777270100169,39.21,77764.24,17.6,-0.44834,0.00017,23.21033]
[1777270100376,39.21,77764.24,17.6,-0.44834,0.00017,23.21033]
[1777270101758,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270101774,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270101998,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102003,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102054,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102116,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102184,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102205,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102287,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102311,39.21,77765.72,17.6,-0.44809,0.00017,23.20883]
[1777270102743,39.21,77786.79,17.6,-0.44447,0.00017,23.18642]
[1777270103892,39.21,77789.53,17.6,-0.44399,0.00017,23.18336]
[1777270105040,39.21,77789.53,17.6,-0.44399,0.00017,23.18336]
[1777270105055,39.21,77789.53,17.6,-0.44399,0.00017,23.18336]
[1777270105418,39.21,77789.53,17.6,-0.44399,0.00017,23.18336]
[1777270107393,39.2,77790.5,17.6,-0.44383,0.00017,23.18226]
[1777270107397,39.2,77791.43,17.6,-0.44367,0.00017,23.1812]
[1777270108013,39.2,77791.43,17.6,-0.44367,0.00017,23.1812]
[1777270109021,39.2,77793.74,17.6,-0.44327,0.00017,23.17856]
[1777270109495,39.2,77793.74,17.6,-0.44327,0.00017,23.17856]
[1777270111398,39.2,77802.44,17.6,-0.44177,0.00017,23.16847]
[1777270111414,39.2,77802.44,17.6,-0.44177,0.00017,23.16847]
[1777270111471,39.2,77802.44,17.6,-0.44177,0.00017,23.16847]
[1777270111480,39.2,77802.44,17.6,-0.44177,0.00017,23.16847]
[1777270111754,39.2,77806.43,17.6,-0.44108,0.00017,23.15978]
[1777270111763,39.2,77806.43,17.6,-0.44108,0.00017,23.15978]
[1777270111937,39.2,77806.43,17.6,-0.44108,0.00017,23.15978]
[1777270112358,39.2,77812.02,17.6,-0.44012,0.00017,23.15304]
[1777270113565,39.2,77812.02,17.6,-0.44012,0.00017,23.15304]
[1777270113595,39.2,77803.84,17.6,-0.44152,0.00017,23.16284]
[1777270113939,39.2,77803.84,17.6,-0.44152,0.00017,23.16284]
[1777270114425,39.2,77803.84,17.6,-0.44152,0.00017,23.16284]
[1777270115381,39.2,77800.09,17.6,-0.44216,0.00017,23.16724]
[1777270117121,39.18,77793.92,17.6,-0.44321,0.00017,23.17423]
[1777270117134,39.18,77793.92,17.6,-0.44321,0.00017,23.17423]
[1777270117173,39.18,77793.92,17.6,-0.44321,0.00017,23.17423]
[1777270117208,39.18,77793.92,17.6,-0.44321,0.00017,23.17423]
[1777270117454,39.18,77793.92,17.6,-0.44321,0.00017,23.17423]
[1777270117558,39.18,77793.92,17.6,-0.44321,0.00017,23.17423]
[1777270117599,39.18,77790.73,17.6,-0.44375,0.00017,23.17783]
[1777270118292,39.18,77790.73,17.6,-0.44375,0.00017,23.17783]
[1777270119502,39.18,77787.24,17.6,-0.44435,0.00017,23.18174]
[1777270119522,39.18,77779.2,17.6,-0.44573,0.00017,23.19054]
[1777270120101,39.18,77779.2,17.6,-0.44573,0.00017,23.19054]
[1777270120109,39.18,77779.2,17.6,-0.44573,0.00017,23.19054]
[1777270122642,39.18,77781.14,17.6,-0.4454,0.00017,23.18844]
[1777270122676,39.18,77781.14,17.6,-0.4454,0.00017,23.18844]
[1777270122919,39.18,77782.19,17.6,-0.44522,0.00017,23.18729]
[1777270122936,39.18,77782.19,17.6,-0.44522,0.00017,23.18729]
[1777270123204,39.18,77782.19,17.6,-0.44522,0.00017,23.18729]
[1777270123674,39.18,77782.19,17.6,-0.44522,0.00017,23.18729]
[1777270123305,39.18,77785.39,17.6,-0.44467,0.00017,23.18377]
[1777270128127,39.15,77787.13,17.6,-0.44434,0.00017,23.18161]
[1777270128849,39.15,77786.98,17.6,-0.44436,0.00017,23.18177]
[1777270132593,39.13,77787.24,17.6,-0.44429,0.00017,23.18127]
[1777270132943,39.13,77787.6,17.6,-0.44423,0.00017,23.18085]
[1777270134412,39.13,77789.78,17.6,-0.44385,0.00017,23.1784]
[1777270134859,39.12,77789.45,17.6,-0.44391,0.00017,23.17876]
[1777270134968,39.12,77794.87,17.6,-0.44298,0.00017,23.17259]
[1777270136982,39.12,77800.79,17.6,-0.44196,0.00017,23.16569]
[1777270139785,39.12,77801.05,17.6,-0.44191,0.00017,23.16538]
[1777270142018,39.12,77793.36,17.6,-0.44323,0.00017,23.17428]
[1777270143563,39.12,77793.36,17.6,-0.44323,0.00017,23.17428]
[1777270143617,39.12,77793.36,17.6,-0.44323,0.00017,23.17428]
[1777270143702,39.12,77793.36,17.6,-0.44323,0.00017,23.17428]
[1777270143821,39.12,77792.56,17.6,-0.44337,0.00017,23.17518]
[1777270145212,39.12,77787.65,17.6,-0.44421,0.00017,23.18073]
[1777270145292,39.12,77783.65,17.6,-0.4449,0.00017,23.18516]
[1777270146029,39.12,77783.65,17.6,-0.4449,0.00017,23.18516]
[1777270151081,39.11,77783.23,17.6,-0.44497,0.00017,23.18559]
[1777270152845,39.11,77782.75,17.6,-0.44505,0.00017,23.18611]
[1777270153892,39.11,77782.86,17.6,-0.44503,0.00017,23.18599]
[1777270153897,39.11,77782.86,17.6,-0.44503,0.00017,23.18599]
[1777270159138,39.09,77776.73,17.6,-0.44606,0.00017,23.1924]
[1777270162315,39.08,77777.77,17.6,-0.44587,0.00017,23.19123]
[1777270162329,39.08,77777.77,17.6,-0.44587,0.00017,23.19123]
[1777270162379,39.08,77777.77,17.6,-0.44587,0.00017,23.19123]
[1777270162413,39.08,77777.77,17.6,-0.44587,0.00017,23.19123]
[1777270162667,39.08,77777.77,17.6,-0.44587,0.00017,23.19123]
[1777270162514,39.08,77777.77,17.6,-0.44587,0.00017,23.1912]
[1777270163166,39.08,77784.48,17.6,-0.44471,0.00017,23.18386]
[1777270163876,39.08,77784.48,17.6,-0.44471,0.00017,23.18386]
[1777270169208,39.07,77784.41,17.6,-0.44472,0.00017,23.18392]
[1777270172112,39.07,77785.13,17.6,-0.44459,0.00017,23.17918]
[1777270177027,39.07,77787.08,17.6,-0.44425,0.00017,23.17699]
[1777270177291,39.07,77787.08,17.6,-0.44425,0.00017,23.17699]
[1777270177558,39.07,77788.03,17.6,-0.44409,0.00017,23.17592]
[1777270177790,39.07,77788.03,17.6,-0.44409,0.00017,23.17592]
[1777270177929,39.07,77788.03,17.6,-0.44409,0.00017,23.17592]
[1777270177972,39.07,77788.03,17.6,-0.44409,0.00017,23.17592]
[1777270178463,39.07,77794.5,17.6,-0.44297,0.00017,23.16855]
[1777270180463,39.07,77797.36,17.6,-0.44248,0.00017,23.16523]
[1777270180499,39.07,77797.36,17.6,-0.44248,0.00017,23.16523]
[1777270182340,39.07,77804.96,17.6,-0.44117,0.00017,23.15623]
[1777270190690,39.06,77803.96,17.6,-0.44133,0.00017,23.15734]
[1777270191592,39.06,77803.97,17.6,-0.44132,0.00017,23.15732]
[1777270191932,39.05,77804.12,17.6,-0.4413,0.00017,23.15711]
[1777270192878,39.05,77803.3,17.6,-0.44144,0.00017,23.15809]
[1777270192903,39.05,77803.3,17.6,-0.44144,0.00017,23.15809]
[1777270192991,39.05,77803.3,17.6,-0.44144,0.00017,23.15809]
[1777270193377,39.05,77792.9,17.6,-0.44323,0.00017,23.17023]
[1777270195028,39.06,77790.87,17.6,-0.44358,0.00017,23.17257]
[1777270200426,39.05,77789.89,17.6,-0.44375,0.00017,23.17367]
[1777270201032,39.05,77789.89,17.6,-0.44375,0.00017,23.17367]
[1777270201433,39.05,77789.66,17.6,-0.44379,0.00017,23.17392]
[1777270206468,39.05,77789.59,17.6,-0.44379,0.00017,23.17396]
[1777270207236,39.05,77789.59,17.6,-0.44379,0.00017,23.17396]
[1777270207475,39.05,77789.09,17.6,-0.44388,0.00017,23.17453]
[1777270211339,39.05,77789.53,17.6,-0.4438,0.00017,23.17402]
[1777270211502,39.05,77789.66,17.6,-0.44378,0.00017,23.17387]
[1777270216538,39.04,77789.12,17.6,-0.44387,0.00017,23.17445]
[1777270217490,39.04,77789.12,17.6,-0.44387,0.00017,23.17445]
[1777270217545,39.04,77789.17,17.6,-0.44386,0.00017,23.17439]
[1777270220204,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220234,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220370,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220388,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220560,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220620,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220694,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220715,39.04,77789.39,17.6,-0.44382,0.00017,23.17413]
[1777270220736,39.04,77778.16,17.6,-0.44576,0.00017,23.18656]
[1777270220803,39.04,77778.16,17.6,-0.44576,0.00017,23.18656]
[1777270221044,39.04,77778.16,17.6,-0.44576,0.00017,23.18656]
[1777270221573,39.04,77769.94,17.6,-0.44717,0.00017,23.19525]
[1777270222921,39.03,77766.51,17.6,-0.44776,0.00017,23.19881]
[1777270228622,39.03,77767.21,17.6,-0.44763,0.00017,23.19803]
[1777270232294,39.02,77767.31,17.6,-0.4476,0.00017,23.19396]
[1777270232895,39.02,77766.65,17.6,-0.44772,0.00017,23.19464]
[1777270233275,39.02,77766.65,17.6,-0.44772,0.00017,23.19464]
[1777270233657,39.02,77778.26,17.6,-0.44571,0.00017,23.18233]
[1777270234664,39.02,77783.64,17.6,-0.44478,0.00017,23.17642]
[1777270235213,39.02,77783.64,17.6,-0.44478,0.00017,23.17642]
[1777270235231,39.02,77783.64,17.6,-0.44478,0.00017,23.17642]
[1777270236135,39.02,77786.12,17.6,-0.44435,0.00017,23.17366]
[1777270238015,39.02,77786.41,17.6,-0.4443,0.00017,23.17333]
[1777270243727,39.02,77786.15,17.6,-0.44434,0.00017,23.17361]
[1777270247917,39.02,77786.58,17.6,-0.44427,0.00017,23.17312]
[1777270253800,39.02,77786.01,17.6,-0.44437,0.00017,23.17375]
[1777270258835,39.02,77786.71,17.6,-0.44425,0.00017,23.17296]
[1777270260117,39.02,77786.71,17.6,-0.44425,0.00017,23.17296]
[1777270260175,39.02,77786.71,17.6,-0.44425,0.00017,23.17296]
[1777270260318,39.02,77786.71,17.6,-0.44425,0.00017,23.17296]
[1777270260343,39.02,77786.71,17.6,-0.44425,0.00017,23.17296]
[1777270260435,39.02,77786.65,17.6,-0.44426,0.00017,23.17303]
[1777270264877,39.01,77792.2,17.6,-0.44329,0.00017,23.16669]
[1777270269911,39.01,77791.94,17.6,-0.44333,0.00017,23.16693]
[1777270270963,39.01,77791.94,17.6,-0.44333,0.00017,23.16693]
[1777270274522,39.0,77792.18,17.6,-0.44328,0.00017,23.16661]
[1777270274530,39.0,77792.18,17.6,-0.44328,0.00017,23.16661]
[1777270274544,39.0,77792.18,17.6,-0.44328,0.00017,23.16661]
[1777270275955,38.99,77784.46,17.6,-0.44461,0.00017,23.17527]
[1777270280989,38.98,77784.67,17.6,-0.44456,0.00017,23.17495]
[1777270286815,38.98,77785.44,17.6,-0.44442,0.00017,23.17402]
[1777270289742,38.97,77782.03,17.6,-0.445,0.00017,23.17776]
[1777270289768,38.97,77782.03,17.6,-0.445,0.00017,23.17776]
[1777270289857,38.97,77782.25,17.6,-0.44496,0.00017,23.17748]
[1777270289958,38.97,77782.25,17.6,-0.44496,0.00017,23.17748]
[1777270290287,38.97,77782.25,17.6,-0.44496,0.00017,23.17748]
[1777270290495,38.97,77782.25,17.6,-0.44496,0.00017,23.17748]
[1777270290783,38.97,77782.25,17.6,-0.44496,0.00017,23.17748]
[1777270291138,38.97,77777.72,17.6,-0.44574,0.00017,23.18243]
[1777270291239,38.97,77770.95,17.6,-0.44691,0.00017,23.18574]
[1777270292763,38.97,77770.95,17.6,-0.44691,0.00017,23.18574]
[1777270292774,38.97,77770.95,17.6,-0.44691,0.00017,23.18574]
[1777270294481,38.96,77770.97,17.6,-0.4469,0.00017,23.1857]
[1777270294494,38.96,77770.97,17.6,-0.4469,0.00017,23.1857]
[1777270294510,38.96,77770.97,17.6,-0.4469,0.00017,23.1857]
[1777270294831,38.96,77770.97,17.6,-0.4469,0.00017,23.1857]
[1777270294885,38.96,77771.21,17.6,-0.44686,0.00017,23.18544]
[1777270295260,38.96,77771.21,17.6,-0.44686,0.00017,23.18544]
[1777270295608,38.96,77771.21,17.6,-0.44686,0.00017,23.18544]
[1777270295641,38.96,77764.01,17.6,-0.4481,0.00017,23.19291]
[1777270295959,38.96,77764.01,17.6,-0.4481,0.00017,23.19291]
[1777270296309,38.96,77764.01,17.6,-0.4481,0.00017,23.19291]
[1777270296706,38.96,77764.01,17.6,-0.4481,0.00017,23.19291]
[1777270296843,38.96,77764.01,17.6,-0.4481,0.00017,23.19291]
[1777270298289,38.96,77766.26,17.6,-0.44771,0.00017,23.19057]
[1777270298382,38.96,77766.26,17.6,-0.44771,0.00017,23.19057]
[1777270299116,38.95,77775.0,17.6,-0.44619,0.00017,23.18131]
[1777270304717,38.94,77775.34,17.6,-0.44612,0.00017,23.18085]
[1777270304811,38.94,77775.34,17.6,-0.44612,0.00017,23.18085]
[1777270305947,38.94,77770.56,17.6,-0.44694,0.00017,23.18591]
[1777270311200,38.92,77764.02,17.6,-0.44806,0.00017,23.19262]
[1777270316235,38.91,77763.27,17.6,-0.44818,0.00017,23.19332]
[1777270321271,38.9,77762.66,17.6,-0.44828,0.00017,23.19387]
[1777270325298,38.9,77756.53,17.6,-0.44933,0.00017,23.20001]
[1777270330333,38.89,77757.53,17.6,-0.44915,0.00017,23.19895]
[1777270334956,38.88,77757.62,17.6,-0.44913,0.00017,23.19881]
[1777270336231,38.88,77759.16,17.6,-0.44886,0.00017,23.19725]
[1777270340384,38.87,77759.87,17.6,-0.44873,0.00017,23.19649]
[1777270340558,38.87,77759.87,17.6,-0.44873,0.00017,23.19649]
[1777270342090,38.87,77764.05,17.6,-0.448,0.00017,23.19217]
[1777270348237,38.86,77764.94,17.6,-0.44784,0.00017,23.19117]
[1777270348341,38.86,77764.94,17.6,-0.44784,0.00017,23.19117]
[1777270348577,38.86,77764.94,17.6,-0.44784,0.00017,23.19117]
[1777270348587,38.86,77764.94,17.6,-0.44784,0.00017,23.19117]
[1777270348616,38.86,77764.94,17.6,-0.44784,0.00017,23.19117]
[1777270348856,38.85,77767.72,17.6,-0.44735,0.00017,23.18823]
[1777270349785,38.85,77779.65,17.6,-0.44527,0.00017,23.17537]
[1777270350803,38.85,77779.65,17.6,-0.44527,0.00017,23.17537]
[1777270350905,38.85,77785.49,17.6,-0.44426,0.00017,23.16884]
[1777270351130,38.85,77785.49,17.6,-0.44426,0.00017,23.16884]
[1777270351400,38.85,77785.49,17.6,-0.44426,0.00017,23.16884]
[1777270351482,38.85,77773.31,17.6,-0.44636,0.00017,23.17831]
[1777270356517,38.84,77769.32,17.6,-0.44705,0.00017,23.18252]
[1777270357147,38.84,77769.32,17.6,-0.44705,0.00017,23.18252]
[1777270362559,38.73,77769.65,17.6,-0.44688,0.00017,23.18124]
[1777270366352,38.67,77767.83,17.6,-0.44713,0.00017,23.18266]
[1777270366432,38.67,77767.83,17.6,-0.44713,0.00017,23.18266]
[1777270371622,38.58,77765.07,17.6,-0.44752,0.00017,23.18489]
[1777270376658,38.57,77764.85,17.6,-0.44755,0.00017,23.18503]
[1777270377822,38.57,77764.85,17.6,-0.44755,0.00017,23.18503]
[1777270383417,38.56,77766.57,17.6,-0.44723,0.00017,23.18312]
[1777270387393,38.56,77763.59,17.6,-0.44775,0.00017,23.18621]
[1777270389543,38.55,77760.46,17.6,-0.44829,0.00018,23.18944]
[1777270395791,38.46,77759.88,17.6,-0.4483,0.00018,23.18932]
[1777270398741,38.46,77759.72,17.6,-0.44832,0.00018,23.18946]
[1777270400369,38.46,77759.65,17.6,-0.44833,0.00018,23.18952]
[1777270400378,38.46,77759.65,17.6,-0.44833,0.00018,23.18952]
[1777270400565,38.46,77759.65,17.6,-0.44833,0.00018,23.18952]
[1777270400648,38.46,77759.65,17.6,-0.44833,0.00018,23.18952]
[1777270400826,38.45,77751.73,17.6,-0.44972,0.00018,23.19759]
[1777270401833,38.45,77745.11,17.6,-0.45089,0.00018,23.20412]
[1777270402618,38.45,77745.11,17.6,-0.45089,0.00018,23.20412]
[1777270402972,38.45,77745.11,17.6,-0.45089,0.00018,23.20412]
[1777270403888,38.45,77745.69,17.6,-0.45078,0.00018,23.20355]
[1777270403941,38.45,77745.69,17.6,-0.45078,0.00018,23.20355]
[1777270408020,38.45,77741.02,17.6,-0.4516,0.00018,23.20804]
[1777270412249,38.45,77739.53,17.6,-0.45185,0.00018,23.20551]
[1777270412257,38.45,77739.53,17.6,-0.45185,0.00018,23.20551]
[1777270412400,38.45,77739.53,17.6,-0.45185,0.00018,23.20551]
[1777270412444,38.45,77739.53,17.6,-0.45185,0.00018,23.20551]
[1777270412744,38.45,77739.53,17.6,-0.45185,0.00018,23.20551]
[1777270413432,38.45,77744.38,17.6,-0.451,0.00018,23.20085]
[1777270415433,38.45,77746.09,17.6,-0.4507,0.00018,23.19918]
[1777270416349,38.45,77746.67,17.6,-0.4506,0.00018,23.19861]
[1777270416486,38.45,77746.67,17.6,-0.4506,0.00018,23.19861]
[1777270416837,38.45,77746.67,17.6,-0.4506,0.00018,23.19861]
[1777270416939,38.44,77752.06,17.6,-0.44965,0.00018,23.19326]
[1777270417208,38.44,77752.06,17.6,-0.44965,0.00018,23.19326]
[1777270417566,38.44,77752.06,17.6,-0.44965,0.00018,23.19326]
[1777270422981,38.45,77754.17,17.6,-0.44928,0.00018,23.19113]
[1777270427010,38.44,77746.5,17.6,-0.45063,0.00018,23.19877]
[1777270432047,38.44,77745.42,17.6,-0.45081,0.00018,23.19982]
[1777270437082,38.44,77746.64,17.6,-0.4506,0.00018,23.19862]
[1777270438710,38.44,77746.64,17.6,-0.4506,0.00018,23.19862]
[1777270439015,38.44,77746.64,17.6,-0.4506,0.00018,23.19862]
[1777270439442,38.44,77746.36,17.6,-0.45065,0.00018,23.19889]
[1777270440301,38.44,77748.52,17.6,-0.45027,0.00018,23.19676]
[1777270440967,38.44,77748.52,17.6,-0.45027,0.00018,23.19676]
[1777270446919,38.44,77752.38,17.6,-0.44959,0.00018,23.19291]
[1777270451722,38.44,77755.96,17.6,-0.44896,0.00018,23.18928]
[1777270455209,38.44,77748.79,17.6,-0.45022,0.00018,23.1965]
[1777270460244,38.44,77748.86,17.6,-0.45021,0.00018,23.19642]
[1777270465279,38.44,77749.51,17.6,-0.45009,0.00018,23.19577]
[1777270472328,38.44,77749.77,17.6,-0.45004,0.00018,23.19158]
[1777270479377,38.44,77751.08,17.6,-0.44981,0.00018,23.19027]
[1777270484413,38.44,77750.67,17.6,-0.44988,0.00018,23.19068]
[1777270489448,38.44,77748.44,17.6,-0.45027,0.00018,23.1929]
[1777270493367,38.44,77748.86,17.6,-0.4502,0.00018,23.19248]
[1777270493461,38.44,77748.86,17.6,-0.4502,0.00018,23.19248]
[1777270499518,38.44,77747.4,17.6,-0.45046,0.00018,23.19392]
[1777270501470,38.44,77746.99,17.6,-0.45053,0.00018,23.19432]
[1777270501482,38.44,77746.99,17.6,-0.45053,0.00018,23.19432]
[1777270501487,38.44,77746.99,17.6,-0.45053,0.00018,23.19432]
[1777270501580,38.44,77746.99,17.6,-0.45053,0.00018,23.19432]
[1777270501803,38.44,77746.99,17.6,-0.45053,0.00018,23.19432]
[1777270502224,38.44,77745.37,17.6,-0.45081,0.00018,23.1959]
[1777270502541,38.44,77736.16,17.6,-0.45243,0.00018,23.20469]
[1777270506820,38.44,77733.83,17.6,-0.45284,0.00018,23.20684]
[1777270509493,38.43,77734.04,17.6,-0.4528,0.00018,23.20663]
[1777270509547,38.43,77734.04,17.6,-0.4528,0.00018,23.20663]
[1777270509994,38.43,77734.04,17.6,-0.4528,0.00018,23.20663]
[1777270510597,38.43,77726.4,17.6,-0.45415,0.00018,23.21355]
[1777270511550,38.43,77726.4,17.6,-0.45415,0.00018,23.21355]
[1777270512878,38.43,77725.45,17.6,-0.45431,0.00018,23.21439]
[1777270518491,38.43,77722.79,17.6,-0.45478,0.00018,23.21671]
[1777270522984,38.43,77719.75,17.6,-0.45531,0.00018,23.21932]
[1777270527114,38.42,77714.13,17.6,-0.45629,0.00018,23.22404]
[1777270528589,38.42,77714.28,17.6,-0.45626,0.00018,23.2239]
[1777270528606,38.42,77714.28,17.6,-0.45626,0.00018,23.2239]
[1777270530236,38.41,77709.85,17.6,-0.45704,0.00018,23.22753]
[1777270534183,38.4,77708.22,17.6,-0.45732,0.00018,23.2249]
[1777270537890,38.4,77709.33,17.6,-0.45712,0.00018,23.22397]
[1777270538793,38.4,77718.57,17.6,-0.45549,0.00018,23.21623]
[1777270544837,38.38,77720.3,17.6,-0.45517,0.00018,23.21469]
[1777270548417,38.38,77721.1,17.6,-0.45503,0.00018,23.21398]
[1777270555913,38.37,77722.86,17.6,-0.45471,0.00018,23.21236]
[1777270558937,38.36,77728.65,17.6,-0.45368,0.00018,23.20718]
[1777270563972,38.37,77729.43,17.6,-0.45354,0.00018,23.20649]
[1777270569006,38.37,77729.21,17.6,-0.45358,0.00018,23.20669]
[1777270572272,38.37,77728.69,17.6,-0.45368,0.00018,23.20717]
[1777270578070,38.37,77731.0,17.6,-0.45327,0.00018,23.20508]
[1777270583105,38.37,77732.64,17.6,-0.45298,0.00018,23.20358]
[1777270586838,38.37,77733.88,17.6,-0.45276,0.00018,23.20244]
[1777270586863,38.37,77733.88,17.6,-0.45276,0.00018,23.20244]
[1777270588854,38.37,77734.5,17.6,-0.45265,0.00018,23.20186]
[1777270589199,38.37,77737.4,17.6,-0.45214,0.00018,23.19915]
[1777270590284,38.37,77738.39,17.6,-0.45197,0.00018,23.19821]
[1777270590414,38.37,77738.39,17.6,-0.45197,0.00018,23.19821]
[1777270590762,38.37,77738.39,17.6,-0.45197,0.00018,23.19821]
[1777270591162,38.37,77744.47,17.6,-0.45089,0.00018,23.18843]
[1777270591302,38.37,77744.47,17.6,-0.45089,0.00018,23.18843]
[1777270594183,38.37,77751.41,17.6,-0.44967,0.00018,23.18155]
[1777270598299,38.37,77750.66,17.6,-0.4498,0.00018,23.18229]
[1777270599506,38.37,77750.56,17.6,-0.44982,0.00018,23.18239]
[1777270599613,38.37,77750.56,17.6,-0.44982,0.00018,23.18239]
[1777270599962,38.37,77750.56,17.6,-0.44982,0.00018,23.18239]
[1777270601187,38.37,77741.66,17.6,-0.45138,0.00018,23.19113]
[1777270606124,38.37,77740.16,17.6,-0.45165,0.00018,23.19257]
[1777270606154,38.37,77740.16,17.6,-0.45165,0.00018,23.19257]
[1777270606223,38.37,77740.4,17.6,-0.4516,0.00018,23.19233]
[1777270607105,38.37,77740.4,17.6,-0.4516,0.00018,23.19233]
[1777270607275,38.36,77746.31,17.6,-0.45056,0.00018,23.1866]
[1777270609929,38.36,77748.53,17.6,-0.45017,0.00018,23.1844]
[1777270613318,38.36,77743.48,17.6,-0.45106,0.00018,23.18934]
[1777270618353,38.36,77744.14,17.6,-0.45094,0.00018,23.18869]
[1777270620509,38.36,77743.5,17.6,-0.45105,0.00018,23.1893]
[1777270620835,38.36,77743.5,17.6,-0.45105,0.00018,23.1893]
[1777270621140,38.36,77743.5,17.6,-0.45105,0.00018,23.1893]
[1777270621490,38.36,77744.23,17.6,-0.45092,0.00018,23.18859]
[1777270622804,38.36,77747.59,17.6,-0.45033,0.00018,23.18529]
[1777270622824,38.36,77747.59,17.6,-0.45033,0.00018,23.18529]
[1777270623216,38.36,77748.04,17.6,-0.45025,0.00018,23.18484]
[1777270623310,38.36,77748.04,17.6,-0.45025,0.00018,23.18484]
[1777270625800,38.36,77750.6,17.6,-0.4498,0.00018,23.18226]
[1777270625835,38.36,77750.6,17.6,-0.4498,0.00018,23.18226]
[1777270625863,38.36,77749.48,17.6,-0.44999,0.00018,23.18338]
[1777270626620,38.36,77749.48,17.6,-0.44999,0.00018,23.18338]
[1777270626626,38.36,77749.84,17.6,-0.44993,0.00018,23.18302]
[1777270632451,38.35,77749.52,17.6,-0.44999,0.00018,23.18333]
[1777270635752,38.35,77749.67,17.6,-0.44996,0.00018,23.18318]
[1777270635792,38.35,77749.67,17.6,-0.44996,0.00018,23.18318]
[1777270635800,38.35,77749.67,17.6,-0.44996,0.00018,23.18318]
[1777270636861,38.35,77749.23,17.6,-0.45004,0.00018,23.18362]
[1777270636940,38.35,77759.24,17.6,-0.44827,0.00018,23.1734]
[1777270639042,38.35,77760.18,17.6,-0.44811,0.00018,23.17242]
[1777270639156,38.35,77760.18,17.6,-0.44811,0.00018,23.17242]
[1777270639163,38.35,77760.18,17.6,-0.44811,0.00018,23.17242]
[1777270639181,38.35,77760.18,17.6,-0.44811,0.00018,23.17242]
[1777270639190,38.35,77760.18,17.6,-0.44811,0.00018,23.17242]
[1777270639206,38.35,77760.18,17.6,-0.44811,0.00018,23.17242]
[1777270639826,38.35,77763.19,17.6,-0.44758,0.00018,23.16925]
[1777270639848,38.35,77763.19,17.6,-0.44758,0.00018,23.16925]
[1777270639852,38.35,77763.19,17.6,-0.44758,0.00018,23.16925]
[1777270639892,38.35,77763.19,17.6,-0.44758,0.00018,23.16925]
[1777270639898,38.35,77763.19,17.6,-0.44758,0.00018,23.16925]
[1777270639999,38.35,77770.29,17.6,-0.44633,0.00018,23.1616]
[1777270640332,38.35,77770.29,17.6,-0.44633,0.00018,23.1616]
[1777270646555,38.35,77765.17,17.6,-0.44722,0.00018,23.16708]
[1777270647494,38.35,77765.17,17.6,-0.44722,0.00018,23.16708]
[1777270647501,38.35,77765.17,17.6,-0.44722,0.00018,23.16708]
[1777270649269,38.34,77768.88,17.6,-0.44657,0.00018,23.16306]
[1777270650857,38.34,77769.72,17.6,-0.44642,0.00018,23.16213]
[1777270656626,38.33,77765.92,17.6,-0.44707,0.00018,23.16222]
[1777270661661,38.33,77765.79,17.6,-0.44708,0.00018,23.16231]
[1777270666795,38.32,77766.57,17.6,-0.44694,0.00018,23.16142]
[1777270668423,38.32,77767.09,17.6,-0.44685,0.00018,23.16084]
[1777270668446,38.32,77767.09,17.6,-0.44685,0.00018,23.16084]
[1777270668710,38.32,77773.62,17.6,-0.44569,0.00018,23.15367]
[1777270670673,38.31,77776.93,17.6,-0.44511,0.00018,23.14995]
[1777270670691,38.31,77776.93,17.6,-0.44511,0.00018,23.14995]
[1777270675887,38.3,77774.02,17.6,-0.44561,0.00018,23.15311]
[1777270675988,38.3,77773.83,17.6,-0.44564,0.00018,23.1533]
[1777270676458,38.3,77773.83,17.6,-0.44564,0.00018,23.1533]
[1777270678700,38.3,77774.33,17.6,-0.44555,0.00018,23.15271]
[1777270678756,38.3,77774.33,17.6,-0.44555,0.00018,23.15271]
[1777270679041,38.29,77781.43,17.6,-0.44429,0.00018,23.14465]
[1777270680658,38.29,77783.47,17.6,-0.44394,0.00018,23.1423]
[1777270681420,38.29,77785.57,17.6,-0.44356,0.00018,23.13984]
[1777270684540,38.29,77786.0,17.6,-0.44348,0.00018,23.13929]
[1777270684966,38.29,77786.0,17.6,-0.44348,0.00018,23.13929]
[1777270685623,38.28,77786.32,17.6,-0.44342,0.00018,23.13888]
[1777270686332,38.28,77786.25,17.6,-0.44343,0.00018,23.13896]
[1777270686784,38.28,77786.25,17.6,-0.44343,0.00018,23.13896]
[1777270687076,38.28,77792.46,17.6,-0.44234,0.00018,23.13158]
[1777270688747,38.28,77792.36,17.6,-0.44235,0.00018,23.1317]
[1777270690652,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690669,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690677,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690688,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690809,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690831,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690896,38.28,77792.63,17.6,-0.4423,0.00018,23.13134]
[1777270690953,38.28,77799.14,17.6,-0.44116,0.00018,23.12342]
[1777270692982,38.27,77798.39,17.6,-0.44129,0.00018,23.12432]
[1777270693237,38.27,77798.39,17.6,-0.44129,0.00018,23.12432]
[1777270694727,38.27,77799.27,17.6,-0.44113,0.00018,23.1232]
[1777270695076,38.27,77799.27,17.6,-0.44113,0.00018,23.1232]
[1777270698569,38.26,77799.94,17.6,-0.441,0.00018,23.12228]
[1777270701941,38.25,77810.55,17.6,-0.43912,0.00018,23.10884]
[1777270704237,38.25,77810.62,17.6,-0.4391,0.00018,23.10872]
[1777270704724,38.25,77811.23,17.6,-0.43899,0.00018,23.10788]
[1777270704962,38.25,77804.94,17.6,-0.4401,0.00018,23.11588]
[1777270709997,38.23,77803.45,17.6,-0.44035,0.00018,23.11763]
[1777270711600,38.23,77804.33,17.6,-0.44018,0.00018,23.11256]
[1777270712747,38.23,77809.01,17.6,-0.43935,0.00018,23.10661]
[1777270714567,38.23,77809.16,17.6,-0.43932,0.00018,23.10638]
[1777270717540,38.22,77810.2,17.6,-0.43914,0.00018,23.105]
[1777270719492,38.22,77810.09,17.6,-0.43915,0.00018,23.10509]
[1777270723742,38.21,77811.44,17.6,-0.43891,0.00018,23.1033]
[1777270724132,38.21,77811.44,17.6,-0.43891,0.00018,23.1033]
[1777270730238,38.21,77815.19,17.6,-0.43824,0.00018,23.09835]
[1777270730296,38.21,77815.19,17.6,-0.43824,0.00018,23.09835]
[1777270730463,38.21,77814.38,17.6,-0.43838,0.00018,23.0994]
[1777270732286,38.21,77813.09,17.6,-0.4386,0.00018,23.10107]
[1777270732588,38.2,77814.67,17.6,-0.43832,0.00018,23.09899]
[1777270732737,38.2,77814.67,17.6,-0.43832,0.00018,23.09899]
[1777270739201,38.2,77817.58,17.6,-0.4378,0.00018,23.0951]
[1777270741639,38.2,77817.18,17.6,-0.43787,0.00018,23.09561]
[1777270741665,38.2,77817.18,17.6,-0.43787,0.00018,23.09561]
[1777270746250,38.13,77802.91,17.6,-0.4403,0.00018,23.11323]
[1777270751285,38.1,77802.06,17.6,-0.44042,0.00018,23.11397]
[1777270755889,38.09,77800.9,17.6,-0.44061,0.00018,23.11533]
[1777270755914,38.09,77800.9,17.6,-0.44061,0.00018,23.11533]
[1777270756071,38.09,77800.9,17.6,-0.44061,0.00018,23.11533]
[1777270756320,38.09,77810.39,17.6,-0.43894,0.00018,23.10325]
[1777270759790,38.09,77811.93,17.6,-0.43866,0.00018,23.10122]
[1777270761236,38.09,77812.95,17.6,-0.43848,0.00018,23.09988]
[1777270761280,38.09,77812.95,17.6,-0.43848,0.00018,23.09988]
[1777270761343,38.09,77812.95,17.6,-0.43848,0.00018,23.09988]
[1777270761413,38.09,77812.95,17.6,-0.43848,0.00018,23.09987]
[1777270761447,38.09,77812.95,17.6,-0.43848,0.00018,23.09987]
[1777270761636,38.09,77812.95,17.6,-0.43848,0.00018,23.09987]
[1777270762123,38.09,77812.95,17.6,-0.43848,0.00018,23.09987]
[1777270762340,38.09,77814.31,17.6,-0.43823,0.00018,23.09807]
[1777270762420,38.09,77814.31,17.6,-0.43823,0.00018,23.09807]
[1777270763317,38.08,77827.63,17.6,-0.43588,0.00018,23.08015]
[1777270763426,38.08,77827.63,17.6,-0.43588,0.00018,23.08015]
[1777270769414,38.07,77832.53,17.6,-0.435,0.00018,23.07325]
[1777270771627,38.07,77833.92,17.6,-0.43475,0.00018,23.07128]
[1777270771695,38.07,77833.92,17.6,-0.43475,0.00018,23.07128]
[1777270775153,38.07,77832.35,17.6,-0.43502,0.00018,23.06945]
[1777270778136,38.05,77827.82,17.6,-0.43579,0.00018,23.07546]
[1777270779370,38.03,77828.09,17.6,-0.43571,0.00018,23.07484]
[1777270779663,38.03,77828.09,17.6,-0.43571,0.00018,23.07484]
[1777270784247,38.0,77833.18,17.6,-0.43478,0.00018,23.06742]
[1777270784252,38.0,77833.18,17.6,-0.43478,0.00018,23.06742]
[1777270784314,38.0,77833.18,17.6,-0.43478,0.00018,23.06742]
[1777270784318,38.0,77834.64,17.6,-0.43451,0.00018,23.06529]
[1777270784481,38.0,77834.64,17.6,-0.43451,0.00018,23.06529]
[1777270784484,38.0,77834.64,17.6,-0.43451,0.00018,23.06529]
[1777270785365,38.0,77834.64,17.6,-0.43451,0.00018,23.06529]
[1777270785395,38.0,77841.0,17.6,-0.43339,0.00018,23.05622]
[1777270786011,37.99,77847.57,17.6,-0.43222,0.00018,23.04654]
[1777270787203,37.99,77847.57,17.6,-0.43222,0.00018,23.04654]
[1777270787245,37.97,77854.49,17.6,-0.43097,0.00018,23.03603]
[1777270788142,37.97,77854.49,17.6,-0.43097,0.00018,23.03603]
[1777270790064,37.96,77856.94,17.6,-0.43052,0.00018,23.0321]
[1777270790075,37.96,77856.94,17.6,-0.43052,0.00018,23.0321]
[1777270791392,37.95,77860.16,17.6,-0.42993,0.00018,23.02697]
[1777270794780,37.88,77861.98,17.6,-0.42951,0.00018,23.02314]
[1777270795199,37.88,77861.98,17.6,-0.42951,0.00018,23.02314]
[1777270795650,37.85,77862.55,17.6,-0.42936,0.00018,23.02179]
[1777270798651,37.84,77861.72,17.6,-0.42948,0.00018,23.02282]
[1777270800093,37.84,77862.8,17.6,-0.42929,0.00018,23.02112]
[1777270800162,37.84,77862.8,17.6,-0.42929,0.00018,23.02112]
[1777270800225,37.84,77862.8,17.6,-0.42929,0.00018,23.02112]
[1777270800237,37.84,77862.8,17.6,-0.42929,0.00018,23.02112]
[1777270800632,37.83,77847.63,17.6,-0.43197,0.00018,23.04412]
[1777270802894,37.83,77845.11,17.6,-0.43242,0.00018,23.04784]
[1777270803321,37.83,77845.11,17.6,-0.43242,0.00018,23.04784]
[1777270803344,37.83,77845.11,17.6,-0.43242,0.00018,23.04784]
[1777270803373,37.83,77845.11,17.6,-0.43242,0.00018,23.04784]
[1777270803378,37.83,77845.11,17.6,-0.43242,0.00018,23.04784]
[1777270802995,37.83,77838.89,17.6,-0.43352,0.00018,23.0569]
[1777270803616,37.83,77838.89,17.6,-0.43352,0.00018,23.0569]
[1777270803654,37.83,77828.22,17.6,-0.43541,0.00018,23.07203]
[1777270806291,37.81,77824.5,17.6,-0.43605,0.00018,23.07693]
[1777270806303,37.81,77824.5,17.6,-0.43605,0.00018,23.07693]
[1777270808107,37.77,77826.93,17.6,-0.43556,0.00018,23.07301]
[1777270811155,37.76,77830.75,17.6,-0.43487,0.00018,23.06757]
[1777270811214,37.76,77834.59,17.6,-0.43418,0.00018,23.06206]
[1777270812149,37.76,77834.59,17.6,-0.43418,0.00018,23.06206]
[1777270813938,37.76,77837.26,17.6,-0.4337,0.00018,23.05819]
[1777270819765,37.75,77841.55,17.6,-0.43293,0.00018,23.05183]
[1777270824801,37.75,77842.48,17.6,-0.43276,0.00018,23.05044]
[1777270828906,37.74,77843.94,17.6,-0.4325,0.00018,23.04827]
[1777270834377,37.74,77844.35,17.6,-0.43241,0.00018,23.04366]
[1777270834643,37.74,77844.13,17.6,-0.43245,0.00018,23.04398]
[1777270834928,37.74,77840.62,17.6,-0.43307,0.00018,23.04912]
[1777270835936,37.74,77834.7,17.6,-0.43412,0.00018,23.05766]
[1777270839696,37.73,77832.79,17.6,-0.43445,0.00018,23.06031]
[1777270839963,37.73,77833.61,17.6,-0.43431,0.00018,23.05912]
[1777270844999,37.72,77834.43,17.6,-0.43414,0.00018,23.05778]
[1777270845450,37.72,77834.43,17.6,-0.43414,0.00018,23.05778]
[1777270850033,37.71,77841.55,17.6,-0.43286,0.00018,23.04729]
[1777270856076,37.7,77847.4,17.6,-0.43181,0.00018,23.03852]
[1777270861111,37.7,77848.63,17.6,-0.43158,0.00018,23.03661]
[1777270866146,37.69,77846.76,17.6,-0.43191,0.00018,23.03935]
[1777270871181,37.69,77844.71,17.6,-0.43227,0.00018,23.04235]
[1777270876215,37.69,77842.84,17.6,-0.4326,0.00018,23.04508]
[1777270881251,37.68,77843.7,17.6,-0.43244,0.00018,23.04376]
[1777270886286,37.68,77843.21,17.6,-0.43252,0.00018,23.04445]
[1777270891321,37.68,77847.61,17.6,-0.43173,0.00018,23.0339]
[1777270896356,37.67,77850.0,17.6,-0.4313,0.00018,23.03024]
[1777270901391,37.67,77851.26,17.6,-0.43106,0.00018,23.02827]
[1777270908439,37.66,77852.02,17.6,-0.43092,0.00018,23.02702]
[1777270908778,37.66,77852.02,17.6,-0.43092,0.00018,23.02702]
[1777270909098,37.66,77852.02,17.6,-0.43092,0.00018,23.02702]
[1777270911379,37.66,77858.63,17.6,-0.42974,0.00018,23.01684]
[1777270916496,37.65,77859.85,17.6,-0.42951,0.00018,23.01484]
[1777270916567,37.65,77859.85,17.6,-0.42951,0.00018,23.01484]
[1777270918963,37.65,77860.49,17.6,-0.4294,0.00018,23.0138]
[1777270919616,37.65,77860.93,17.6,-0.42932,0.00018,23.0131]
[1777270919627,37.65,77860.93,17.6,-0.42932,0.00018,23.0131]
[1777270920735,37.65,77860.93,17.6,-0.42932,0.00018,23.0131]
[1777270920980,37.65,77860.93,17.6,-0.42932,0.00018,23.0131]
[1777270921423,37.65,77860.93,17.6,-0.42932,0.00018,23.0131]
[1777270921623,37.65,77862.23,17.6,-0.42908,0.00018,23.01103]
[1777270922793,37.65,77862.18,17.6,-0.42909,0.00018,23.0111]
[1777270923962,37.65,77862.51,17.6,-0.42903,0.00018,23.01057]
[1777270924828,37.65,77864.99,17.6,-0.42859,0.00018,23.00664]
[1777270924858,37.65,77864.99,17.6,-0.42859,0.00018,23.00664]
[1777270925346,37.65,77864.99,17.6,-0.42859,0.00018,23.00664]
[1777270925447,37.64,77872.07,17.6,-0.42732,0.00018,22.9953]
[1777270926386,37.64,77872.07,17.6,-0.42732,0.00018,22.9953]
[1777270927390,37.64,77872.39,17.6,-0.42727,0.00018,22.99477]
[1777270928268,37.64,77870.56,17.6,-0.42759,0.00018,22.9977]
[1777270930146,37.64,77870.7,17.6,-0.42756,0.00018,22.99746]
[1777270931974,37.64,77866.93,17.6,-0.42823,0.00018,23.00346]
[1777270937643,37.63,77870.58,17.6,-0.42757,0.00018,22.99749]
[1777270942677,37.63,77871.85,17.6,-0.42733,0.00018,22.99535]
[1777270943867,37.63,77871.85,17.6,-0.42733,0.00018,22.99535]
[1777270943981,37.63,77871.85,17.6,-0.42733,0.00018,22.99535]
[1777270946407,37.62,77873.26,17.6,-0.42708,0.00018,22.99304]
[1777270947004,37.62,77873.21,17.6,-0.42709,0.00018,22.99308]
[1777270949013,37.62,77873.34,17.6,-0.42706,0.00018,22.99285]
[1777270954761,37.61,77872.56,17.6,-0.42718,0.00018,22.99002]
[1777270955667,37.61,77872.56,17.6,-0.42718,0.00018,22.99002]
[1777270957950,37.61,77872.56,17.6,-0.42717,0.00018,22.98998]
[1777270959732,37.61,77873.01,17.6,-0.42709,0.00018,22.98921]
[1777270961711,37.61,77874.02,17.6,-0.42691,0.00018,22.98754]
[1777270962914,37.61,77873.88,17.6,-0.42693,0.00018,22.98774]
[1777270964918,37.6,77872.0,17.6,-0.42726,0.00018,22.99076]
[1777270970877,37.6,77866.29,17.6,-0.42827,0.00018,22.99982]
[1777270975912,37.58,77863.63,17.6,-0.42871,0.00018,23.00365]
[1777270978706,37.57,77861.92,17.6,-0.429,0.00018,23.00621]
[1777270983296,37.56,77861.67,17.6,-0.42903,0.00018,23.00646]
[1777270983307,37.56,77861.67,17.6,-0.42903,0.00018,23.00646]
[1777270983607,37.56,77861.9,17.6,-0.42899,0.00018,23.00609]
[1777270984724,37.56,77859.68,17.6,-0.42938,0.00018,23.00957]
[1777270985360,37.56,77859.68,17.6,-0.42938,0.00018,23.00957]
[1777270986366,37.56,77859.14,17.6,-0.42948,0.00018,23.01041]
[1777270993030,37.55,77861.57,17.6,-0.42904,0.00018,23.00655]
[1777270997201,37.55,77861.0,17.6,-0.42913,0.00018,23.00736]
[1777270997962,37.55,77861.53,17.6,-0.42904,0.00018,23.00652]
[1777271000067,37.55,77862.4,17.6,-0.42888,0.00018,23.00513]
[1777271000157,37.55,77862.4,17.6,-0.42888,0.00018,23.00513]
[1777271006122,37.52,77866.97,17.6,-0.42802,0.00018,22.99741]
[1777271009677,37.51,77870.85,17.6,-0.42732,0.00018,22.99102]
[1777271014463,37.51,77871.57,17.6,-0.42717,0.00018,22.98582]
[1777271014810,37.51,77871.49,17.6,-0.42719,0.00018,22.98593]
[1777271020221,37.5,77865.36,17.6,-0.42826,0.00018,22.99563]
[1777271025256,37.5,77866.44,17.6,-0.42807,0.00018,22.99387]
[1777271030291,37.49,77867.17,17.6,-0.42793,0.00018,22.99266]
[1777271035326,37.49,77869.97,17.6,-0.42743,0.00018,22.98809]
[1777271036481,37.49,77869.97,17.6,-0.42743,0.00018,22.98809]
[1777271037954,37.49,77874.49,17.6,-0.42662,0.00018,22.98071]
[1777271040793,37.49,77876.71,17.6,-0.42622,0.00018,22.977]
[1777271040833,37.49,77876.71,17.6,-0.42622,0.00018,22.977]
[1777271040843,37.49,77876.71,17.6,-0.42622,0.00018,22.977]
[1777271046382,37.48,77875.91,17.6,-0.42636,0.00018,22.97827]
[1777271046403,37.48,77875.85,17.6,-0.42637,0.00018,22.97834]
[1777271051438,37.48,77878.04,17.6,-0.42597,0.00018,22.97463]
[1777271054392,37.48,77877.88,17.6,-0.42599,0.00018,22.97486]
[1777271054403,37.48,77877.88,17.6,-0.42599,0.00018,22.97486]
[1777271059494,37.47,77885.03,17.6,-0.4247,0.00018,22.96273]
[1777271061307,37.47,77885.04,17.6,-0.4247,0.00018,22.96269]
[1777271066543,37.46,77884.43,17.6,-0.42479,0.00018,22.96357]
[1777271068354,37.46,77885.43,17.6,-0.42461,0.00018,22.96185]
[1777271073591,37.45,77886.55,17.6,-0.42439,0.00018,22.95585]
[1777271075657,37.45,77886.65,17.6,-0.42437,0.00018,22.95566]
[1777271079067,37.44,77886.68,17.6,-0.42436,0.00018,22.95553]
[1777271079792,37.44,77886.2,17.6,-0.42444,0.00018,22.95633]
[1777271085676,37.44,77885.42,17.6,-0.42457,0.00018,22.95758]
[1777271090711,37.44,77883.06,17.6,-0.42499,0.00018,22.96149]
[1777271094273,37.43,77883.44,17.6,-0.42492,0.00018,22.96082]
[1777271094367,37.43,77883.44,17.6,-0.42492,0.00018,22.96082]
[1777271094477,37.43,77883.44,17.6,-0.42492,0.00018,22.96082]
[1777271094529,37.43,77882.66,17.6,-0.42506,0.00018,22.96212]
[1777271094739,37.43,77861.93,17.6,-0.42876,0.00018,22.99603]
[1777271095746,37.43,77859.97,17.6,-0.42911,0.00018,22.99912]
[1777271096753,37.43,77853.86,17.6,-0.43021,0.00018,23.00867]
[1777271098247,37.43,77853.86,17.6,-0.43021,0.00018,23.00867]
[1777271101520,37.43,77854.42,17.6,-0.43011,0.00018,23.00779]
[1777271101574,37.43,77854.42,17.6,-0.43011,0.00018,23.00779]
[1777271101981,37.43,77854.32,17.6,-0.43012,0.00018,23.00794]
[1777271103253,37.43,77850.9,17.6,-0.43074,0.00018,23.01322]
[1777271103602,37.43,77850.9,17.6,-0.43074,0.00018,23.01322]
[1777271104654,37.43,77847.67,17.6,-0.43132,0.00018,23.01816]
[1777271105075,37.43,77844.02,17.6,-0.43197,0.00018,23.02369]
[1777271106478,37.43,77839.07,17.6,-0.43286,0.00018,23.03108]
[1777271106791,37.43,77836.44,17.6,-0.43333,0.00018,23.03498]
[1777271107473,37.43,77836.44,17.6,-0.43333,0.00018,23.03498]
[1777271107600,37.43,77836.44,17.6,-0.43333,0.00018,23.03498]
[1777271107631,37.43,77836.44,17.6,-0.43333,0.00018,23.03498]
[1777271109532,37.43,77832.37,17.6,-0.43406,0.00018,23.04092]
[1777271109615,37.43,77826.98,17.6,-0.43503,0.00018,23.04861]
[1777271110004,37.43,77826.98,17.6,-0.43503,0.00018,23.04861]
[1777271110016,37.43,77832.81,17.6,-0.43398,0.00018,23.04023]
[1777271113135,37.43,77837.22,17.6,-0.43318,0.00018,23.03372]
[1777271113872,37.42,77830.72,17.6,-0.43434,0.00018,23.04315]
[1777271118907,37.41,77831.94,17.6,-0.43411,0.00018,23.04125]
[1777271123942,37.41,77831.05,17.6,-0.43426,0.00018,23.04243]
[1777271128778,37.4,77826.58,17.6,-0.43505,0.00018,23.04876]
[1777271134012,37.39,77823.66,17.6,-0.43555,0.00018,23.04878]
[1777271139047,37.38,77823.11,17.6,-0.43564,0.00018,23.04942]
[1777271139749,37.38,77823.11,17.6,-0.43564,0.00018,23.04942]
[1777271142066,37.37,77821.93,17.6,-0.43584,0.00018,23.05103]
[1777271142121,37.37,77821.93,17.6,-0.43584,0.00018,23.05103]
[1777271142193,37.37,77821.93,17.6,-0.43584,0.00018,23.05103]
[1777271142252,37.37,77821.93,17.6,-0.43584,0.00018,23.05103]
[1777271142353,37.37,77822.11,17.6,-0.43581,0.00018,23.05075]
[1777271143722,37.37,77822.11,17.6,-0.43581,0.00018,23.05075]
[1777271143733,37.37,77822.11,17.6,-0.43581,0.00018,23.05075]
[1777271143076,37.37,77809.93,17.6,-0.438,0.00018,23.06753]
[1777271147147,37.36,77813.93,17.6,-0.43727,0.00018,23.06202]
[1777271147390,37.36,77813.93,17.6,-0.43727,0.00018,23.06202]
[1777271151057,37.36,77814.78,17.6,-0.43711,0.00018,23.06075]
[1777271151132,37.35,77815.68,17.6,-0.43694,0.00018,23.05948]
[1777271151762,37.35,77815.68,17.6,-0.43694,0.00018,23.05948]
[1777271153040,37.35,77819.84,17.6,-0.43619,0.00018,23.05369]
[1777271158239,37.34,77824.29,17.6,-0.43538,0.00018,23.0473]
[1777271162123,37.34,77830.05,17.6,-0.43433,0.00018,23.03894]
[1777271162212,37.33,77823.8,17.6,-0.43545,0.00018,23.04786]
[1777271167247,37.32,77820.67,17.6,-0.436,0.00018,23.05216]
[1777271172282,37.32,77820.55,17.6,-0.43601,0.00018,23.05221]
[1777271177317,37.31,77821.19,17.6,-0.43588,0.00018,23.05118]
[1777271180774,37.3,77820.64,17.6,-0.43598,0.00018,23.05191]
[1777271182590,37.3,77820.62,17.6,-0.43598,0.00018,23.05188]
[1777271189401,37.28,77826.0,17.6,-0.43499,0.00018,23.04406]
[1777271194436,37.28,77825.79,17.6,-0.435,0.00018,23.04029]
[1777271197291,37.27,77827.74,17.6,-0.43465,0.00018,23.03745]
[1777271202337,37.26,77829.24,17.6,-0.43436,0.00018,23.03515]
[1777271207636,37.26,77833.47,17.6,-0.43359,0.00018,23.02886]
[1777271212683,37.25,77833.74,17.6,-0.43353,0.00018,23.02838]
[1777271217718,37.24,77833.35,17.6,-0.43359,0.00018,23.02887]
[1777271222755,37.24,77833.6,17.6,-0.43354,0.00018,23.02843]
[1777271227790,37.23,77831.71,17.6,-0.43387,0.00018,23.03113]
[1777271232825,37.23,77831.96,17.6,-0.43382,0.00018,23.03069]
[1777271237860,37.22,77831.68,17.6,-0.43387,0.00018,23.03103]
[1777271244908,37.22,77831.48,17.6,-0.43389,0.00018,23.03122]
[1777271249011,37.21,77831.23,17.6,-0.43393,0.00018,23.03154]
[1777271254978,37.21,77834.32,17.6,-0.43335,0.00018,23.02292]
[1777271259949,37.2,77834.84,17.6,-0.43325,0.00018,23.02208]
[1777271260013,37.2,77827.98,17.6,-0.43449,0.00018,23.03212]
[1777271261879,37.2,77819.66,17.6,-0.43599,0.00018,23.044]
[1777271262005,37.2,77819.66,17.6,-0.43599,0.00018,23.044]
[1777271263043,37.2,77815.91,17.6,-0.43667,0.00018,23.04923]
[1777271263144,37.2,77815.91,17.6,-0.43667,0.00018,23.04923]
[1777271263245,37.2,77814.45,17.6,-0.43693,0.00018,23.05123]
[1777271263880,37.2,77814.45,17.6,-0.43693,0.00018,23.05123]
[1777271267252,37.19,77811.39,17.6,-0.43748,0.00018,23.05544]
[1777271273105,37.18,77814.21,17.6,-0.43696,0.00018,23.05141]
[1777271278139,37.17,77811.04,17.6,-0.43752,0.00018,23.05566]
[1777271279427,37.17,77811.04,17.6,-0.43752,0.00018,23.05566]
[1777271286196,37.16,77809.36,17.6,-0.4378,0.00018,23.05776]
[1777271286904,37.16,77809.36,17.6,-0.4378,0.00018,23.05776]
[1777271293245,37.14,77810.67,17.6,-0.43754,0.00018,23.05579]
[1777271298279,37.13,77813.38,17.6,-0.43704,0.00018,23.05194]
[1777271299251,37.13,77813.38,17.6,-0.43704,0.00018,23.05194]
[1777271299287,37.13,77813.27,17.6,-0.43706,0.00018,23.05207]
[1777271300420,37.13,77813.27,17.6,-0.43706,0.00018,23.05207]
[1777271306336,37.13,77812.58,17.6,-0.43717,0.00018,23.05293]
[1777271310321,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310329,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310352,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310403,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310553,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310626,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310869,37.13,77812.59,17.6,-0.43717,0.00018,23.0529]
[1777271310860,37.12,77812.18,17.6,-0.43724,0.00018,23.05343]
[1777271311127,37.12,77812.18,17.6,-0.43724,0.00018,23.05343]
[1777271311375,37.12,77799.14,17.6,-0.4396,0.00018,23.06707]
[1777271312651,37.12,77799.14,17.6,-0.4396,0.00018,23.06707]
[1777271312753,37.12,77799.14,17.6,-0.4396,0.00018,23.06707]
[1777271312849,37.12,77794.76,17.6,-0.44039,0.00018,23.07277]
[1777271314859,37.12,77789.9,17.6,-0.44127,0.00018,23.07902]
[1777271320438,37.11,77790.9,17.6,-0.44108,0.00018,23.07766]
[1777271321282,37.11,77790.9,17.6,-0.44108,0.00018,23.07766]
[1777271326480,37.11,77790.27,17.6,-0.44119,0.00018,23.07839]
[1777271329394,37.1,77790.31,17.6,-0.44118,0.00018,23.07832]
[1777271329501,37.1,77783.85,17.6,-0.44235,0.00018,23.08645]
[1777271332405,37.1,77780.33,17.6,-0.44299,0.00018,23.0908]
[1777271337557,37.1,77780.84,17.6,-0.4429,0.00018,23.09014]
[1777271342209,37.1,77781.75,17.6,-0.44273,0.00018,23.089]
[1777271343265,37.1,77781.71,17.6,-0.44273,0.00018,23.08905]
[1777271343644,37.1,77781.71,17.6,-0.44273,0.00018,23.08905]
[1777271344749,37.1,77781.85,17.6,-0.44271,0.00018,23.08887]
[1777271344827,37.1,77780.6,17.6,-0.44294,0.00018,23.09041]
[1777271345033,37.1,77780.6,17.6,-0.44294,0.00018,23.09041]
[1777271346287,37.1,77777.33,17.6,-0.44353,0.00018,23.09441]
[1777271346288,37.1,77777.33,17.6,-0.44353,0.00018,23.09441]
[1777271346577,37.1,77777.33,17.6,-0.44353,0.00018,23.09441]
[1777271348463,37.1,77769.79,17.6,-0.44491,0.00018,23.10344]
[1777271352186,37.09,77764.79,17.6,-0.44581,0.00018,23.10925]
[1777271355570,37.09,77764.61,17.6,-0.44584,0.00018,23.10944]
[1777271356577,37.09,77769.56,17.6,-0.44494,0.00018,23.10366]
[1777271359651,37.09,77769.55,17.6,-0.44495,0.00018,23.1037]
[1777271360164,37.09,77770.02,17.6,-0.44486,0.00018,23.10315]
[1777271361559,37.09,77769.77,17.6,-0.44491,0.00018,23.10345]
[1777271365077,37.1,77769.17,17.6,-0.44502,0.00018,23.10418]
[1777271371795,37.1,77769.09,17.6,-0.44503,0.00018,23.10036]
[1777271374816,37.1,77764.01,17.6,-0.44596,0.00018,23.10627]
[1777271379851,37.1,77763.42,17.6,-0.44606,0.00018,23.10692]
[1777271380247,37.1,77763.42,17.6,-0.44606,0.00018,23.10692]
[1777271381116,37.1,77763.18,17.6,-0.4461,0.00018,23.10719]
[1777271386290,37.1,77763.03,17.6,-0.44613,0.00018,23.10735]
[1777271386381,37.1,77763.03,17.6,-0.44613,0.00018,23.10735]
[1777271389831,37.09,77762.12,17.6,-0.44629,0.00018,23.10836]
[1777271390180,37.09,77763.6,17.6,-0.44602,0.00018,23.10666]
[1777271391905,37.09,77765.34,17.6,-0.44571,0.00018,23.10466]
[1777271392501,37.09,77762.13,17.6,-0.44629,0.00018,23.10836]
[1777271392727,37.09,77762.13,17.6,-0.44629,0.00018,23.10836]
[1777271392923,37.09,77762.13,17.6,-0.44629,0.00018,23.10836]
[1777271392997,37.09,77762.13,17.6,-0.44629,0.00018,23.10836]
[1777271392942,37.09,77749.75,17.6,-0.44855,0.00018,23.12211]
[1777271397976,37.09,77745.45,17.6,-0.44933,0.00018,23.12668]
[1777271399080,37.09,77744.95,17.6,-0.44942,0.00018,23.1272]
[1777271401556,37.08,77743.78,17.6,-0.44963,0.00018,23.12842]
[1777271401807,37.08,77743.78,17.6,-0.44963,0.00018,23.12842]
[1777271401883,37.08,77743.78,17.6,-0.44963,0.00018,23.12842]
[1777271402008,37.08,77738.53,17.6,-0.45059,0.00018,23.13388]
[1777271402314,37.08,77738.53,17.6,-0.45059,0.00018,23.13388]
[1777271402988,37.08,77738.53,17.6,-0.45059,0.00018,23.13388]
[1777271403015,37.08,77732.52,17.6,-0.45168,0.00018,23.13996]
[1777271403211,37.08,77732.52,17.6,-0.45168,0.00018,23.13996]
[1777271403213,37.08,77732.52,17.6,-0.45168,0.00018,23.13996]
[1777271403238,37.08,77732.52,17.6,-0.45168,0.00018,23.13996]
[1777271404024,37.08,77732.52,17.6,-0.45168,0.00018,23.13996]
[1777271406079,37.08,77726.07,17.6,-0.45286,0.00018,23.14631]
[1777271406133,37.08,77726.07,17.6,-0.45286,0.00018,23.14631]
[1777271407555,37.08,77726.56,17.6,-0.45277,0.00018,23.14583]
[1777271407592,37.08,77726.56,17.6,-0.45277,0.00018,23.14583]
[1777271407630,37.08,77718.34,17.6,-0.45428,0.00018,23.15364]
[1777271413576,37.08,77717.38,17.6,-0.45445,0.00018,23.15452]
[1777271414129,37.08,77718.54,17.6,-0.45424,0.00018,23.15344]
[1777271414137,37.08,77718.54,17.6,-0.45424,0.00018,23.15344]
[1777271416489,37.08,77713.42,17.6,-0.45517,0.00018,23.15813]
[1777271416572,37.08,77707.19,17.6,-0.45631,0.00018,23.16368]
[1777271419271,37.08,77706.95,17.6,-0.45636,0.00018,23.16388]
[1777271420576,37.08,77703.93,17.6,-0.45691,0.00018,23.16649]
[1777271423273,37.07,77703.07,17.6,-0.45706,0.00018,23.16721]
[1777271423359,37.07,77703.07,17.6,-0.45706,0.00018,23.16721]
[1777271423635,37.07,77703.07,17.6,-0.45706,0.00018,23.1672]
[1777271424176,37.07,77695.69,17.6,-0.45841,0.00018,23.17339]
[1777271428255,37.08,77691.83,17.6,-0.45912,0.00018,23.17653]
[1777271434246,37.08,77689.63,17.6,-0.45953,0.00018,23.17438]
[1777271439281,37.08,77690.17,17.6,-0.45943,0.00018,23.17395]
[1777271443197,37.08,77690.71,17.6,-0.45933,0.00018,23.17353]
[1777271443562,37.08,77690.71,17.6,-0.45933,0.00018,23.17353]
[1777271443670,37.08,77690.71,17.6,-0.45933,0.00018,23.17353]
[1777271444156,37.08,77689.96,17.6,-0.45947,0.00018,23.17412]
[1777271444700,37.08,77689.96,17.6,-0.45947,0.00018,23.17412]
[1777271444802,37.08,77681.61,17.6,-0.461,0.00018,23.18056]
[1777271445165,37.08,77681.61,17.6,-0.461,0.00018,23.18056]
[1777271445321,37.08,77681.61,17.6,-0.461,0.00018,23.18056]
[1777271445894,37.08,77681.61,17.6,-0.461,0.00018,23.18056]
[1777271446253,37.08,77677.74,17.6,-0.46171,0.00018,23.18342]
[1777271446297,37.08,77677.74,17.6,-0.46171,0.00018,23.18342]
[1777271446349,37.08,77677.74,17.6,-0.46171,0.00018,23.18342]
[1777271447595,37.08,77675.98,17.6,-0.46203,0.00018,23.1847]
[1777271447767,37.08,77675.98,17.6,-0.46203,0.00018,23.1847]
[1777271447793,37.08,77671.98,17.6,-0.46277,0.00018,23.18754]
[1777271448160,37.08,77671.98,17.6,-0.46277,0.00018,23.18754]
[1777271448344,37.08,77662.98,17.6,-0.46442,0.00018,23.19367]
[1777271449513,37.08,77662.98,17.6,-0.46442,0.00018,23.19367]
[1777271450181,37.08,77658.74,17.6,-0.4652,0.00018,23.19642]
[1777271450494,37.08,77658.74,17.6,-0.4652,0.00018,23.19642]
[1777271450754,37.08,77658.74,17.6,-0.4652,0.00018,23.19642]
[1777271452668,37.08,77661.57,17.6,-0.46467,0.00018,23.19458]
[1777271452683,37.08,77661.57,17.6,-0.46467,0.00018,23.19458]
[1777271453630,37.08,77662.99,17.6,-0.46441,0.00018,23.19365]
[1777271457249,37.08,77659.73,17.6,-0.46501,0.00018,23.19577]
[1777271457371,37.08,77659.73,17.6,-0.46501,0.00018,23.19577]
[1777271460568,37.08,77650.61,17.6,-0.46669,0.00018,23.20143]
[1777271461863,37.08,77650.64,17.6,-0.46668,0.00018,23.20141]
[1777271465166,37.08,77654.56,17.6,-0.46596,0.00018,23.19903]
[1777271465618,37.08,77654.56,17.6,-0.46596,0.00018,23.19903]
[1777271466100,37.08,77651.34,17.6,-0.46655,0.00018,23.20099]
[1777271466679,37.08,77642.19,17.6,-0.46823,0.00018,23.20629]
[1777271467262,37.08,77642.19,17.6,-0.46823,0.00018,23.20629]
[1777271467744,37.08,77636.53,17.6,-0.46927,0.00018,23.20935]
[1777271470271,37.08,77633.69,17.6,-0.4698,0.00018,23.21083]
[1777271475179,37.07,77628.72,17.6,-0.47071,0.00018,23.21331]
[1777271475208,37.07,77628.72,17.6,-0.47071,0.00018,23.21331]
[1777271475307,37.07,77628.72,17.6,-0.47071,0.00018,23.21331]
[1777271475416,37.07,77628.72,17.6,-0.47071,0.00018,23.21331]
[1777271475455,37.07,77628.72,17.6,-0.47071,0.00018,23.21331]
[1777271475620,37.07,77628.72,17.6,-0.47071,0.00018,23.21331]
[1777271475721,37.07,77624.07,17.6,-0.47156,0.00018,23.21553]
[1777271476153,37.07,77624.07,17.6,-0.47156,0.00018,23.21553]
[1777271476173,37.07,77624.07,17.6,-0.47156,0.00018,23.21553]
[1777271476395,37.07,77624.07,17.6,-0.47156,0.00018,23.21553]
[1777271477747,37.07,77620.32,17.6,-0.47225,0.00018,23.21725]
[1777271478701,37.07,77617.9,17.6,-0.4727,0.00018,23.21832]
[1777271478913,37.07,77617.9,17.6,-0.4727,0.00018,23.21832]
[1777271479435,37.07,77617.29,17.6,-0.47281,0.00018,23.21859]
[1777271480062,37.07,77617.29,17.6,-0.47281,0.00018,23.21859]
[1777271479572,37.07,77606.73,17.6,-0.47476,0.00018,23.22289]
[1777271480784,37.07,77606.73,17.6,-0.47476,0.00018,23.22289]
[1777271481433,37.07,77607.06,17.6,-0.47469,0.00018,23.22276]
[1777271481509,37.07,77607.06,17.6,-0.47469,0.00018,23.22276]
[1777271482407,37.07,77605.24,17.6,-0.47503,0.00018,23.22345]
[1777271484033,37.07,77605.0,17.6,-0.47507,0.00018,23.22354]
[1777271484078,37.07,77605.0,17.6,-0.47507,0.00018,23.22354]
[1777271484237,37.07,77603.8,17.6,-0.47529,0.00018,23.22398]
[1777271484252,37.07,77603.8,17.6,-0.47529,0.00018,23.22398]
[1777271484383,37.07,77603.8,17.6,-0.47529,0.00018,23.22398]
[1777271485396,37.07,77599.86,17.6,-0.47602,0.00018,23.22538]
[1777271486657,37.07,77598.24,17.6,-0.47632,0.00018,23.22594]
[1777271487037,37.07,77598.24,17.6,-0.47632,0.00018,23.22594]
[1777271492663,37.07,77596.03,17.6,-0.47672,0.00018,23.22275]
[1777271493215,37.07,77596.03,17.4,-0.47672,0.00018,23.22275]
[1777271494183,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494349,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494397,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494572,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494605,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494632,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494724,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271494771,37.07,77595.42,17.4,-0.47683,0.00018,23.22295]
[1777271495099,37.07,77582.49,17.4,-0.47922,0.00018,23.22674]
[1777271495237,37.07,77582.49,17.4,-0.47922,0.00018,23.22674]
[1777271495470,37.07,77582.49,17.4,-0.47922,0.00018,23.22674]
[1777271495632,37.07,77582.49,17.4,-0.47922,0.00018,23.22674]
[1777271495815,37.07,77582.49,17.4,-0.47922,0.00018,23.22674]
[1777271496109,37.07,77567.74,17.4,-0.48194,0.00018,23.23004]
[1777271496282,37.07,77567.74,17.4,-0.48194,0.00018,23.23004]
[1777271496940,37.07,77567.74,17.4,-0.48194,0.00018,23.23004]
[1777271496956,37.07,77553.82,17.4,-0.48451,0.00018,23.23217]
[1777271497168,37.07,77553.82,17.4,-0.48451,0.00018,23.23217]
[1777271497440,37.07,77553.82,17.4,-0.48451,0.00018,23.23217]
[1777271497716,37.07,77553.82,17.4,-0.48451,0.00018,23.23217]
[1777271497723,37.07,77553.82,17.4,-0.48451,0.00018,23.23217]
[1777271498037,37.07,77543.03,17.4,-0.4865,0.00018,23.23316]
[1777271498574,37.07,77543.03,17.4,-0.4865,0.00018,23.23316]
[1777271498890,37.07,77543.03,17.4,-0.4865,0.00018,23.23316]
[1777271499086,37.07,77534.61,17.4,-0.48805,0.00018,23.23352]
[1777271499153,37.07,77534.61,17.4,-0.48805,0.00018,23.23352]
[1777271499165,37.07,77534.61,17.4,-0.48805,0.00018,23.23352]
[1777271499952,37.07,77534.61,17.4,-0.48805,0.00018,23.23352]
[1777271499996,37.07,77529.96,17.4,-0.48891,0.00018,23.23357]
[1777271500382,37.07,77529.96,17.4,-0.48891,0.00018,23.23357]
[1777271500626,37.07,77529.96,17.4,-0.48891,0.00018,23.23357]
[1777271501338,37.07,77529.69,17.4,-0.48896,0.00018,23.23357]
[1777271501661,37.07,77529.69,17.4,-0.48896,0.00018,23.23357]
[1777271501802,37.07,77529.69,17.4,-0.48896,0.00018,23.23357]
[1777271501822,37.07,77529.69,17.4,-0.48896,0.00018,23.23357]
[1777271502024,37.08,77528.77,17.4,-0.48913,0.00018,23.23357]
[1777271502986,37.08,77528.77,17.4,-0.48913,0.00018,23.23357]
[1777271503006,37.08,77528.77,17.4,-0.48913,0.00018,23.23357]
[1777271503093,37.08,77528.77,17.4,-0.48913,0.00018,23.23357]
[1777271503102,37.08,77516.03,17.4,-0.49148,0.00018,23.23308]
[1777271503147,37.08,77516.03,17.4,-0.49148,0.00018,23.23308]
[1777271503267,37.08,77516.03,17.4,-0.49148,0.00018,23.23308]
[1777271503871,37.08,77516.03,17.4,-0.49148,0.00018,23.23308]
[1777271504126,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271504375,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271504417,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271504471,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271504671,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271504948,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271505032,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271505092,37.08,77501.02,17.4,-0.49425,0.00018,23.23147]
[1777271505222,37.08,77501.02,17.4,-0.49425,0.00018,23.23147]
[1777271505251,37.08,77501.02,17.4,-0.49425,0.00018,23.23147]
[1777271505526,37.08,77501.02,17.4,-0.49425,0.00018,23.23147]
[1777271505575,37.08,77501.02,17.4,-0.49425,0.00018,23.23147]
[1777271505788,37.08,77501.02,17.4,-0.49425,0.00018,23.23147]
[1777271505890,37.08,77501.16,17.4,-0.49423,0.00018,23.23149]
[1777271508052,37.08,77505.2,17.4,-0.49348,0.00018,23.23203]
[1777271508122,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271508350,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271508509,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271508586,37.08,77510.45,17.4,-0.49251,0.00018,23.23261]
[1777271509123,37.08,77498.06,17.4,-0.4948,0.00018,23.23102]
[1777271509460,37.08,77498.06,17.4,-0.4948,0.00018,23.23102]
[1777271510329,37.08,77495.85,17.4,-0.49521,0.00018,23.23066]
[1777271510918,37.08,77504.66,17.4,-0.49358,0.00018,23.23196]
[1777271512138,37.08,77504.66,17.4,-0.49358,0.00018,23.23196]
[1777271512255,37.08,77509.14,17.4,-0.49275,0.00018,23.23248]
[1777271512556,37.08,77509.14,17.4,-0.49275,0.00018,23.23248]
[1777271513120,37.08,77509.14,17.4,-0.49275,0.00018,23.23248]
[1777271512826,37.08,77520.2,17.4,-0.49071,0.00018,23.23333]
[1777271514440,37.08,77518.96,17.4,-0.49094,0.00018,23.23327]
[1777271514446,37.08,77518.96,17.4,-0.49094,0.00018,23.23327]
[1777271514509,37.08,77518.96,17.4,-0.49094,0.00018,23.23327]
[1777271515099,37.08,77518.96,17.4,-0.49094,0.00018,23.23327]
[1777271514842,37.08,77520.57,17.4,-0.49064,0.00018,23.23335]
[1777271515869,37.08,77520.57,17.4,-0.49064,0.00018,23.23335]
[1777271516824,37.08,77522.81,17.4,-0.49023,0.00018,23.23344]
[1777271516890,37.08,77522.81,17.4,-0.49023,0.00018,23.23344]
[1777271517149,37.08,77522.81,17.4,-0.49023,0.00018,23.23344]
[1777271516901,37.08,77520.24,17.4,-0.4907,0.00018,23.23333]
[1777271518017,37.08,77520.24,17.4,-0.4907,0.00018,23.23333]
[1777271518082,37.08,77520.24,17.4,-0.4907,0.00018,23.23333]
[1777271518130,37.08,77509.59,17.4,-0.49267,0.00018,23.23253]
[1777271518870,37.08,77516.09,17.4,-0.49147,0.00018,23.23309]
[1777271519877,37.08,77522.3,17.4,-0.49032,0.00018,23.23342]
[1777271521210,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521278,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521445,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521480,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521620,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521737,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521905,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271521932,37.08,77521.47,17.4,-0.49048,0.00018,23.23339]
[1777271522057,37.08,77498.3,17.4,-0.49476,0.00018,23.23106]
[1777271522668,37.08,77498.3,17.4,-0.49476,0.00018,23.23106]
[1777271522875,37.08,77498.3,17.4,-0.49476,0.00018,23.23106]
[1777271522964,37.08,77498.3,17.4,-0.49476,0.00018,23.23106]
[1777271523062,37.09,77495.41,17.4,-0.49529,0.00018,23.23058]
[1777271523221,37.09,77495.41,17.4,-0.49529,0.00018,23.23058]
[1777271525031,37.09,77494.12,17.4,-0.49553,0.00018,23.23035]
[1777271527478,37.09,77490.43,17.4,-0.49621,0.00018,23.22966]
[1777271529668,37.08,77492.72,17.4,-0.49579,0.00018,23.2301]
[1777271531088,37.08,77496.05,17.4,-0.49517,0.00018,23.23069]
[1777271531100,37.08,77502.25,17.4,-0.49403,0.00018,23.23164]
[1777271531182,37.08,77502.25,17.4,-0.49403,0.00018,23.23164]
[1777271531480,37.08,77502.25,17.4,-0.49403,0.00018,23.23164]
[1777271531883,37.08,77502.25,17.4,-0.49403,0.00018,23.23164]
[1777271531888,37.08,77502.25,17.4,-0.49403,0.00018,23.23164]
[1777271532078,37.08,77530.25,17.4,-0.48886,0.00018,23.23357]
[1777271533310,37.08,77534.73,17.4,-0.48803,0.00018,23.23352]
[1777271533978,37.08,77534.27,17.4,-0.48811,0.00018,23.23353]
[1777271535660,37.08,77530.4,17.4,-0.48883,0.00018,23.23357]
[1777271535754,37.08,77530.4,17.4,-0.48883,0.00018,23.23357]
[1777271535805,37.08,77530.4,17.4,-0.48883,0.00018,23.23357]
[1777271535994,37.09,77518.76,17.4,-0.49098,0.00018,23.23325]
[1777271536197,37.09,77518.76,17.4,-0.49098,0.00018,23.23325]
[1777271536244,37.09,77518.76,17.4,-0.49098,0.00018,23.23325]
[1777271536732,37.09,77518.76,17.4,-0.49098,0.00018,23.23325]
[1777271536734,37.09,77518.76,17.4,-0.49098,0.00018,23.23325]
[1777271537001,37.09,77528.04,17.4,-0.48926,0.00018,23.23356]
[1777271537355,37.09,77528.04,17.4,-0.48926,0.00018,23.23356]
[1777271538008,37.09,77534.39,17.4,-0.48809,0.00018,23.23353]
[1777271539528,37.09,77535.95,17.4,-0.4878,0.00018,23.23349]
[1777271540920,37.09,77536.39,17.4,-0.48772,0.00018,23.23348]
[1777271541085,37.09,77536.39,17.4,-0.48772,0.00018,23.23348]
[1777271541468,37.09,77536.88,17.4,-0.48763,0.00018,23.23346]
[1777271541821,37.09,77536.88,17.4,-0.48763,0.00018,23.23346]
[1777271541844,37.09,77536.88,17.4,-0.48763,0.00018,23.23346]
[1777271541871,37.09,77536.88,17.4,-0.48763,0.00018,23.23346]
[1777271541943,37.09,77536.88,17.4,-0.48763,0.00018,23.23346]
[1777271542037,37.09,77553.84,17.4,-0.4845,0.00018,23.23217]
[1777271542219,37.09,77553.84,17.4,-0.4845,0.00018,23.23217]
[1777271542409,37.09,77553.84,17.4,-0.4845,0.00018,23.23217]
[1777271543112,37.09,77553.84,17.4,-0.4845,0.00018,23.23217]
[1777271543044,37.09,77549.42,17.4,-0.48532,0.00018,23.23265]
[1777271544109,37.09,77549.42,17.4,-0.48532,0.00018,23.23265]
[1777271545472,37.09,77546.57,17.4,-0.48585,0.00018,23.2329]
[1777271545665,37.09,77546.57,17.4,-0.48585,0.00018,23.2329]
[1777271545820,37.09,77546.57,17.4,-0.48585,0.00018,23.2329]
[1777271545998,37.09,77546.57,17.4,-0.48585,0.00018,23.2329]
[1777271548017,37.1,77545.3,17.4,-0.48608,0.00018,23.233]
[1777271548367,37.1,77544.76,17.4,-0.48618,0.00018,23.23304]
[1777271548475,37.1,77544.76,17.4,-0.48618,0.00018,23.23304]
[1777271548717,37.1,77544.76,17.4,-0.48618,0.00018,23.23304]
[1777271549069,37.1,77544.76,17.4,-0.48618,0.00018,23.23304]
[1777271549290,37.1,77546.28,17.4,-0.4859,0.00018,23.23293]
[1777271549495,37.1,77546.28,17.4,-0.4859,0.00018,23.23293]
[1777271549860,37.1,77546.28,17.4,-0.4859,0.00018,23.23293]
[1777271550099,37.1,77555.39,17.4,-0.48422,0.00018,23.23199]
[1777271551668,37.1,77556.13,17.4,-0.48408,0.00018,23.22798]
[1777271551742,37.1,77556.13,17.4,-0.48408,0.00018,23.22798]
[1777271552092,37.1,77556.13,17.4,-0.48408,0.00018,23.22798]
[1777271557148,37.11,77556.5,17.4,-0.48401,0.00018,23.22793]
[1777271561052,37.11,77556.76,17.4,-0.48397,0.00018,23.2279]
[1777271566221,37.11,77558.11,17.4,-0.48372,0.00018,23.22772]
[1777271571256,37.12,77559.1,17.4,-0.48354,0.00018,23.22758]
[1777271575338,37.12,77561.45,17.4,-0.4831,0.00018,23.22723]
[1777271575375,37.12,77561.45,17.4,-0.4831,0.00018,23.22723]
[1777271575420,37.12,77561.45,17.4,-0.4831,0.00018,23.22723]
[1777271575505,37.12,77561.45,17.4,-0.4831,0.00018,23.22723]
[1777271575934,37.12,77561.45,17.4,-0.4831,0.00018,23.22723]
[1777271576035,37.12,77561.45,17.4,-0.4831,0.00018,23.22723]
[1777271576513,37.12,77567.1,17.4,-0.48206,0.00018,23.22627]
[1777271578844,37.12,77567.98,17.4,-0.4819,0.00018,23.22611]
[1777271579005,37.12,77567.98,17.4,-0.4819,0.00018,23.22611]
[1777271579027,37.12,77567.98,17.4,-0.4819,0.00018,23.22611]
[1777271579218,37.12,77567.73,17.4,-0.48195,0.00018,23.22615]
[1777271580374,37.12,77569.41,17.4,-0.48164,0.00018,23.22583]
[1777271580494,37.12,77569.41,17.4,-0.48164,0.00018,23.22583]
[1777271580620,37.12,77569.41,17.4,-0.48164,0.00018,23.22583]
[1777271580877,37.12,77569.41,17.4,-0.48164,0.00018,23.22583]
[1777271581141,37.12,77573.02,17.4,-0.48097,0.00018,23.2251]
[1777271581332,37.12,77573.02,17.4,-0.48097,0.00018,23.2251]
[1777271581433,37.12,77584.75,17.4,-0.47881,0.00018,23.22226]
[1777271582662,37.12,77584.75,17.4,-0.47881,0.00018,23.22226]
[1777271583043,37.12,77584.75,17.4,-0.47881,0.00018,23.22226]
[1777271583132,37.12,77589.99,17.4,-0.47785,0.00018,23.22077]
[1777271583610,37.12,77589.99,17.4,-0.47785,0.00018,23.22077]
[1777271583669,37.12,77589.99,17.4,-0.47785,0.00018,23.22077]
[1777271583766,37.12,77590.31,17.4,-0.47779,0.00018,23.22068]
[1777271584584,37.12,77590.31,17.4,-0.47779,0.00018,23.22068]
[1777271586099,37.12,77589.41,17.4,-0.47795,0.00018,23.22094]
[1777271586121,37.12,77591.54,17.4,-0.47756,0.00018,23.2203]
[1777271586267,37.12,77591.54,17.4,-0.47756,0.00018,23.2203]
[1777271586306,37.12,77591.54,17.4,-0.47756,0.00018,23.2203]
[1777271586381,37.12,77591.54,17.4,-0.47756,0.00018,23.2203]
[1777271586454,37.12,77591.54,17.4,-0.47756,0.00018,23.2203]
[1777271586483,37.12,77591.54,17.4,-0.47756,0.00018,23.2203]
[1777271586532,37.12,77597.6,17.4,-0.47645,0.00018,23.21837]
[1777271587314,37.12,77597.6,17.4,-0.47645,0.00018,23.21837]
[1777271588164,37.12,77597.6,17.4,-0.47645,0.00018,23.21837]
[1777271588397,37.12,77601.37,17.4,-0.47575,0.00018,23.21707]
[1777271588862,37.12,77601.37,17.4,-0.47575,0.00018,23.21707]
[1777271589174,37.12,77601.37,17.4,-0.47575,0.00018,23.21707]
[1777271590712,37.12,77593.01,17.4,-0.47729,0.00018,23.21985]
[1777271591439,37.12,77591.98,17.4,-0.47748,0.00018,23.22017]
[1777271592777,37.12,77595.35,17.4,-0.47686,0.00018,23.21911]
[1777271592836,37.12,77601.25,17.4,-0.47578,0.00018,23.21711]
[1777271593278,37.12,77601.25,17.4,-0.47578,0.00018,23.21711]
[1777271593333,37.12,77601.25,17.4,-0.47578,0.00018,23.21711]
[1777271593373,37.12,77601.25,17.4,-0.47578,0.00018,23.21711]
[1777271593485,37.12,77601.25,17.4,-0.47578,0.00018,23.21711]
[1777271594252,37.12,77604.45,17.4,-0.47519,0.00018,23.21596]
[1777271594257,37.12,77604.45,17.4,-0.47519,0.00018,23.21596]
[1777271594297,37.12,77604.45,17.4,-0.47519,0.00018,23.21596]
[1777271595010,37.12,77604.45,17.4,-0.47519,0.00018,23.21596]
[1777271595111,37.12,77609.55,17.4,-0.47425,0.00018,23.21403]
[1777271595847,37.12,77609.55,17.4,-0.47425,0.00018,23.21403]
[1777271595944,37.12,77614.89,17.4,-0.47327,0.00018,23.21185]
[1777271598608,37.13,77619.38,17.4,-0.47244,0.00018,23.20992]
[1777271598665,37.13,77619.38,17.4,-0.47244,0.00018,23.20992]
[1777271598748,37.13,77619.38,17.4,-0.47244,0.00018,23.20992]
[1777271598783,37.13,77619.38,17.4,-0.47244,0.00018,23.20992]
[1777271598834,37.13,77619.38,17.4,-0.47244,0.00018,23.20992]
[1777271599022,37.13,77619.38,17.4,-0.47244,0.00018,23.20992]
[1777271599469,37.13,77626.64,17.4,-0.47111,0.00018,23.20659]
[1777271601629,37.13,77627.73,17.4,-0.47091,0.00018,23.20607]
[1777271601633,37.13,77627.73,17.4,-0.47091,0.00018,23.20607]
[1777271602364,37.13,77631.73,17.4,-0.47018,0.00018,23.2041]
[1777271602367,37.13,77631.73,17.4,-0.47018,0.00018,23.2041]
[1777271604331,37.13,77631.68,17.4,-0.47019,0.00018,23.20413]
[1777271605753,37.13,77631.7,17.4,-0.47018,0.00018,23.20412]
[1777271605785,37.13,77631.7,17.4,-0.47018,0.00018,23.20412]
[1777271606061,37.13,77631.7,17.4,-0.47018,0.00018,23.20412]
[1777271606410,37.13,77633.55,17.4,-0.46984,0.00018,23.20318]
[1777271606518,37.14,77624.92,17.4,-0.47143,0.00018,23.20742]
[1777271608296,37.14,77620.81,17.4,-0.47219,0.00018,23.2093]
[1777271608406,37.14,77620.81,17.4,-0.47219,0.00018,23.2093]
[1777271610128,37.14,77621.31,17.4,-0.47209,0.00018,23.20908]
[1777271610164,37.14,77621.31,17.4,-0.47209,0.00018,23.20908]
[1777271610188,37.14,77621.31,17.4,-0.47209,0.00018,23.20908]
[1777271610199,37.14,77621.31,17.4,-0.47209,0.00018,23.20908]
[1777271610555,37.14,77619.66,17.4,-0.4724,0.00018,23.20982]
[1777271610657,37.14,77612.08,17.4,-0.47379,0.00018,23.21304]
[1777271611300,37.14,77612.08,17.4,-0.47379,0.00018,23.21304]
[1777271612865,37.14,77608.72,17.4,-0.47441,0.00018,23.21045]
[1777271615384,37.14,77603.84,17.4,-0.4753,0.00018,23.21229]
[1777271621246,37.14,77605.03,17.4,-0.47508,0.00018,23.21185]
[1777271621250,37.14,77605.03,17.4,-0.47508,0.00018,23.21185]
[1777271624065,37.13,77605.12,17.4,-0.47507,0.00018,23.21181]
[1777271624459,37.13,77605.14,17.4,-0.47506,0.00018,23.2118]
[1777271624489,37.13,77605.14,17.4,-0.47506,0.00018,23.2118]
[1777271625028,37.13,77605.14,17.4,-0.47506,0.00018,23.2118]
[1777271625124,37.13,77610.56,17.4,-0.47407,0.00018,23.20971]
[1777271625694,37.13,77610.56,17.4,-0.47407,0.00018,23.20971]
[1777271625741,37.13,77610.56,17.4,-0.47407,0.00018,23.20971]
[1777271627421,37.13,77617.23,17.4,-0.47284,0.00018,23.20695]
[1777271628462,37.13,77617.13,17.4,-0.47286,0.00018,23.20699]
[1777271629756,37.13,77620.57,17.4,-0.47223,0.00018,23.20548]
[1777271630116,37.13,77620.57,17.4,-0.47223,0.00018,23.20548]
[1777271630774,37.14,77625.18,17.4,-0.47138,0.00018,23.20337]
[1777271631821,37.14,77627.26,17.4,-0.471,0.00018,23.20238]
[1777271632609,37.14,77627.81,17.4,-0.4709,0.00018,23.20212]
[1777271633003,37.14,77627.81,17.4,-0.4709,0.00018,23.20212]
[1777271633192,37.14,77627.81,17.4,-0.4709,0.00018,23.20212]
[1777271639228,37.14,77627.45,17.4,-0.47096,0.00018,23.2023]
[1777271642771,37.14,77620.95,17.4,-0.47216,0.00018,23.20533]
[1777271643641,37.14,77620.95,17.4,-0.47216,0.00018,23.20533]
[1777271649820,37.15,77627.98,17.4,-0.47087,0.00018,23.20206]
[1777271650425,37.15,77627.98,17.4,-0.47087,0.00018,23.20206]
[1777271651904,37.15,77628.12,17.4,-0.47085,0.00018,23.202]
[1777271652865,37.15,77624.05,17.4,-0.47159,0.00018,23.20393]
[1777271652921,37.15,77624.05,17.4,-0.47159,0.00018,23.20393]
[1777271652967,37.15,77619.25,17.4,-0.47248,0.00018,23.2061]
[1777271653479,37.15,77619.25,17.4,-0.47248,0.00018,23.2061]
[1777271657018,37.15,77618.07,17.4,-0.47269,0.00018,23.20662]
[1777271658670,37.15,77618.94,17.4,-0.47253,0.00018,23.20624]
[1777271659558,37.16,77618.7,17.4,-0.47258,0.00018,23.20635]
[1777271659656,37.16,77618.7,17.4,-0.47258,0.00018,23.20635]
[1777271661097,37.16,77622.18,17.4,-0.47194,0.00018,23.2048]
[1777271661219,37.16,77622.18,17.4,-0.47194,0.00018,23.2048]
[1777271661223,37.16,77622.18,17.4,-0.47194,0.00018,23.2048]
[1777271661235,37.16,77622.18,17.4,-0.47194,0.00018,23.2048]
[1777271661098,37.16,77626.77,17.4,-0.4711,0.00018,23.20266]
[1777271661777,37.16,77626.77,17.4,-0.4711,0.00018,23.20266]
[1777271661862,37.16,77626.77,17.4,-0.4711,0.00018,23.20266]
[1777271662118,37.16,77626.77,17.4,-0.4711,0.00018,23.20266]
[1777271662120,37.16,77632.87,17.4,-0.46998,0.00018,23.19966]
[1777271662456,37.16,77632.87,17.4,-0.46998,0.00018,23.19966]
[1777271663054,37.16,77632.87,17.4,-0.46998,0.00018,23.19966]
[1777271663091,37.16,77632.87,17.4,-0.46998,0.00018,23.19966]
[1777271663758,37.16,77636.06,17.4,-0.46939,0.00018,23.19801]
[1777271664820,37.16,77633.71,17.4,-0.46982,0.00018,23.19923]
[1777271665238,37.16,77633.71,17.4,-0.46982,0.00018,23.19923]
[1777271664925,37.16,77634.24,17.4,-0.46973,0.00018,23.19896]
[1777271665723,37.16,77634.24,17.4,-0.46973,0.00018,23.19896]
[1777271667350,37.16,77635.3,17.4,-0.46953,0.00018,23.19842]
[1777271669381,37.16,77636.81,17.4,-0.46926,0.00018,23.19763]
[1777271670540,37.16,77637.14,17.4,-0.4692,0.00018,23.19746]
[1777271670760,37.16,77637.14,17.4,-0.4692,0.00018,23.19746]
[1777271670767,37.16,77637.14,17.4,-0.4692,0.00018,23.19746]
[1777271675739,37.16,77639.25,17.4,-0.46881,0.00018,23.1924]
[1777271675751,37.16,77639.25,17.4,-0.46881,0.00018,23.1924]
[1777271675769,37.16,77639.25,17.4,-0.46881,0.00018,23.1924]
[1777271675829,37.16,77639.25,17.4,-0.46881,0.00018,23.1924]
[1777271675841,37.16,77639.25,17.4,-0.46881,0.00018,23.1924]
[1777271675866,37.16,77639.25,17.4,-0.46881,0.00018,23.1924]
[1777271676009,37.16,77634.7,17.4,-0.46964,0.00018,23.1948]
[1777271681046,37.17,77631.25,17.4,-0.47028,0.00018,23.19657]
[1777271686081,37.17,77631.01,17.4,-0.47032,0.00018,23.19669]
[1777271687682,37.17,77630.07,17.4,-0.4705,0.00018,23.19716]
[1777271688098,37.17,77630.53,17.4,-0.47041,0.00018,23.19694]
[1777271688698,37.17,77630.53,17.4,-0.47041,0.00018,23.19694]
[1777271689105,37.17,77627.8,17.4,-0.47091,0.00018,23.19827]
[1777271694140,37.18,77625.1,17.4,-0.47141,0.00018,23.19956]
[1777271699175,37.18,77627.74,17.4,-0.47093,0.00018,23.19832]
[1777271700916,37.18,77628.76,17.4,-0.47074,0.00018,23.19782]
[1777271700959,37.18,77628.76,17.4,-0.47074,0.00018,23.19782]
[1777271701024,37.18,77628.76,17.4,-0.47074,0.00018,23.19782]
[1777271701269,37.18,77628.76,17.4,-0.47074,0.00018,23.19782]
[1777271701300,37.18,77628.76,17.4,-0.47074,0.00018,23.19782]
[1777271701321,37.18,77628.76,17.4,-0.47074,0.00018,23.19782]
[1777271701339,37.18,77619.21,17.4,-0.47249,0.00018,23.20225]
[1777271701359,37.18,77619.21,17.4,-0.47249,0.00018,23.20225]
[1777271701420,37.18,77619.21,17.4,-0.47249,0.00018,23.20225]
[1777271701721,37.18,77619.21,17.4,-0.47249,0.00018,23.20225]
[1777271701910,37.18,77619.21,17.4,-0.47249,0.00018,23.20225]
[1777271702324,37.18,77619.21,17.4,-0.47249,0.00018,23.20225]
[1777271702200,37.18,77595.79,17.4,-0.4768,0.00018,23.21119]
[1777271703318,37.18,77596.5,17.4,-0.47667,0.00018,23.21096]
[1777271703666,37.18,77596.5,17.4,-0.47667,0.00018,23.21096]
[1777271703892,37.18,77596.5,17.4,-0.47667,0.00018,23.21096]
[1777271704021,37.18,77596.5,17.4,-0.47667,0.00018,23.21096]
[1777271704215,37.18,77604.49,17.4,-0.4752,0.00018,23.20819]
[1777271705222,37.18,77610.21,17.4,-0.47415,0.00018,23.20601]
[1777271706977,37.18,77612.26,17.4,-0.47377,0.00018,23.20518]
[1777271710323,37.18,77608.16,17.4,-0.47452,0.00018,23.20681]
[1777271712540,37.18,77601.95,17.4,-0.47566,0.00018,23.2091]
[1777271714673,37.18,77599.86,17.4,-0.47605,0.00018,23.20983]
[1777271714674,37.18,77599.86,17.4,-0.47605,0.00018,23.20983]
[1777271717594,37.18,77596.65,17.4,-0.47664,0.00018,23.21091]
[1777271722342,37.18,77605.19,17.4,-0.47507,0.00018,23.20792]
[1777271725199,37.17,77607.0,17.4,-0.47473,0.00018,23.20724]
[1777271725693,37.17,77607.45,17.4,-0.47465,0.00018,23.20707]
[1777271727837,37.17,77609.73,17.4,-0.47423,0.00018,23.20618]
[1777271728022,37.17,77609.73,17.4,-0.47423,0.00018,23.20618]
[1777271728384,37.18,77616.81,17.4,-0.47293,0.00018,23.20328]
[1777271729953,37.18,77616.81,17.4,-0.47293,0.00018,23.20328]
[1777271731037,37.18,77618.74,17.4,-0.47258,0.00018,23.20245]
[1777271731070,37.18,77618.74,17.4,-0.47258,0.00018,23.20245]
[1777271731073,37.18,77618.74,17.4,-0.47258,0.00018,23.20245]
[1777271731136,37.18,77618.74,17.4,-0.47258,0.00018,23.20245]
[1777271731442,37.18,77619.39,17.4,-0.47246,0.00018,23.19824]
[1777271731659,37.18,77619.39,17.4,-0.47246,0.00018,23.19824]
[1777271732303,37.18,77626.37,17.4,-0.47118,0.00018,23.19505]
[1777271733496,37.18,77628.82,17.4,-0.47073,0.00018,23.19387]
[1777271734161,37.18,77628.82,17.4,-0.47073,0.00018,23.19387]
[1777271735519,37.18,77632.32,17.4,-0.47008,0.00018,23.19214]
[1777271735857,37.18,77632.32,17.4,-0.47008,0.00018,23.19214]
[1777271735861,37.18,77632.32,17.4,-0.47008,0.00018,23.19214]
[1777271735917,37.18,77633.2,17.4,-0.46992,0.00018,23.19169]
[1777271736781,37.18,77633.2,17.4,-0.46992,0.00018,23.19169]
[1777271738475,37.18,77636.2,17.4,-0.46937,0.00018,23.19015]
[1777271740114,37.19,77639.97,17.4,-0.46868,0.00018,23.18814]
[1777271741961,37.19,77639.94,17.4,-0.46869,0.00018,23.18816]
[1777271742154,37.19,77639.94,17.4,-0.46869,0.00018,23.18816]
[1777271746285,37.19,77639.57,17.4,-0.46876,0.00018,23.18837]
[1777271746338,37.19,77639.57,17.4,-0.46876,0.00018,23.18837]
[1777271747133,37.19,77640.16,17.4,-0.46865,0.00018,23.18806]
[1777271747152,37.19,77640.16,17.4,-0.46865,0.00018,23.18806]
[1777271747173,37.19,77640.16,17.4,-0.46865,0.00018,23.18806]
[1777271747199,37.19,77640.16,17.4,-0.46865,0.00018,23.18806]
[1777271747233,37.19,77640.16,17.4,-0.46865,0.00018,23.18806]
[1777271749036,37.19,77638.98,17.4,-0.46887,0.00018,23.1887]
[1777271749538,37.19,77639.86,17.4,-0.46871,0.00018,23.18822]
[1777271751243,37.19,77642.04,17.4,-0.46831,0.00018,23.18704]
[1777271756581,37.2,77646.9,17.4,-0.46742,0.00018,23.18432]
[1777271759106,37.21,77646.37,17.4,-0.46752,0.00018,23.18463]
[1777271759139,37.21,77646.37,17.4,-0.46752,0.00018,23.18463]
[1777271760189,37.21,77652.74,17.4,-0.46635,0.00018,23.18089]
[1777271760858,37.21,77652.74,17.4,-0.46635,0.00018,23.18089]
[1777271761061,37.21,77652.74,17.4,-0.46635,0.00018,23.18089]
[1777271762083,37.21,77654.22,17.4,-0.46608,0.00018,23.18]
[1777271762180,37.21,77649.28,17.4,-0.46699,0.00018,23.18296]
[1777271766652,37.22,77644.41,17.4,-0.46789,0.00018,23.18577]
[1777271768348,37.22,77644.41,17.4,-0.46789,0.00018,23.18577]
[1777271768379,37.22,77644.41,17.4,-0.46789,0.00018,23.18577]
[1777271769601,37.22,77645.14,17.4,-0.46775,0.00018,23.18537]
[1777271774708,37.22,77644.45,17.4,-0.46788,0.00018,23.18576]
[1777271776884,37.22,77643.54,17.4,-0.46805,0.00018,23.18626]
[1777271779452,37.22,77646.48,17.4,-0.46751,0.00018,23.1846]
[1777271780537,37.22,77645.5,17.4,-0.46769,0.00018,23.18516]
[1777271780574,37.22,77645.5,17.4,-0.46769,0.00018,23.18516]
[1777271785785,37.22,77647.17,17.4,-0.46738,0.00018,23.18422]
[1777271789007,37.23,77643.56,17.4,-0.46805,0.00018,23.18627]
[1777271792293,37.23,77642.83,17.4,-0.46818,0.00018,23.18668]
[1777271794533,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271794545,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271794654,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271794656,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271794672,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271794744,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271794934,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271795278,37.23,77642.76,17.4,-0.46819,0.00018,23.1828]
[1777271795380,37.23,77632.93,17.4,-0.46999,0.00018,23.18801]
[1777271795497,37.23,77632.93,17.4,-0.46999,0.00018,23.18801]
[1777271795804,37.23,77632.93,17.4,-0.46999,0.00018,23.18801]
[1777271795951,37.23,77632.93,17.4,-0.46999,0.00018,23.18801]
[1777271796146,37.23,77632.93,17.4,-0.46999,0.00018,23.18801]
[1777271796187,37.23,77618.04,17.4,-0.47272,0.00018,23.195]
[1777271797635,37.23,77613.52,17.4,-0.47355,0.00018,23.1969]
[1777271797656,37.23,77613.52,17.4,-0.47355,0.00018,23.1969]
[1777271798146,37.23,77613.52,17.4,-0.47355,0.00018,23.1969]
[1777271798329,37.23,77613.52,17.4,-0.47355,0.00018,23.1969]
[1777271798371,37.23,77608.59,17.4,-0.47446,0.00018,23.19887]
[1777271799223,37.23,77608.59,17.4,-0.47446,0.00018,23.19887]
[1777271799324,37.23,77602.62,17.4,-0.47555,0.00018,23.20108]
[1777271800418,37.23,77602.62,17.4,-0.47555,0.00018,23.20108]
[1777271801776,37.23,77601.55,17.4,-0.47575,0.00018,23.20146]
[1777271801898,37.23,77606.54,17.4,-0.47484,0.00018,23.19965]
[1777271807244,37.23,77608.42,17.4,-0.47449,0.00018,23.19893]
[1777271807658,37.23,77608.14,17.4,-0.47454,0.00018,23.19904]
[1777271807844,37.23,77608.14,17.4,-0.47454,0.00018,23.19904]
[1777271808017,37.23,77608.14,17.4,-0.47454,0.00018,23.19904]
[1777271808072,37.23,77608.14,17.4,-0.47454,0.00018,23.19904]
[1777271808229,37.23,77608.14,17.4,-0.47454,0.00018,23.19904]
[1777271808591,37.23,77612.18,17.4,-0.4738,0.00018,23.19745]
[1777271808616,37.23,77612.18,17.4,-0.4738,0.00018,23.19745]
[1777271808946,37.23,77621.19,17.4,-0.47215,0.00018,23.19361]
[1777271811673,37.23,77619.74,17.4,-0.47241,0.00018,23.19426]
[1777271813353,37.23,77619.98,17.4,-0.47237,0.00018,23.19415]
[1777271814847,37.24,77621.59,17.4,-0.47208,0.00018,23.19344]
[1777271815194,37.24,77621.59,17.4,-0.47208,0.00018,23.19344]
[1777271815562,37.24,77623.01,17.4,-0.47182,0.00018,23.1928]
[1777271817846,37.24,77619.78,17.4,-0.47241,0.00018,23.19425]
[1777271821560,37.24,77618.47,17.4,-0.47265,0.00018,23.19483]
[1777271822230,37.24,77618.47,17.4,-0.47265,0.00018,23.19483]
[1777271823045,37.24,77612.42,17.4,-0.47376,0.00018,23.19737]
[1777271826388,37.25,77611.9,17.4,-0.47386,0.00018,23.19758]
[1777271826700,37.25,77611.28,17.4,-0.47397,0.00018,23.19783]
[1777271827045,37.25,77611.28,17.4,-0.47397,0.00018,23.19783]
[1777271827317,37.25,77611.28,17.4,-0.47397,0.00018,23.19783]
[1777271827417,37.25,77616.58,17.4,-0.473,0.00018,23.19566]
[1777271831835,37.25,77619.37,17.4,-0.47249,0.00018,23.19446]
[1777271832183,37.25,77619.37,17.4,-0.47249,0.00018,23.19446]
[1777271833115,37.25,77614.14,17.4,-0.47345,0.00018,23.19668]
[1777271838150,37.26,77616.61,17.4,-0.473,0.00018,23.19566]
[1777271843185,37.26,77616.59,17.4,-0.473,0.00018,23.19567]
[1777271847720,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271848151,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271848228,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271848246,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271848307,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271848311,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271848431,37.27,77616.6,17.4,-0.473,0.00018,23.19568]
[1777271849234,37.27,77617.81,17.4,-0.47278,0.00018,23.19516]
[1777271849298,37.27,77634.78,17.4,-0.46968,0.00018,23.18716]
[1777271850253,37.27,77634.78,17.4,-0.46968,0.00018,23.18716]
[1777271850351,37.27,77639.65,17.4,-0.46878,0.00018,23.1846]
[1777271851246,37.27,77638.9,17.4,-0.46892,0.00018,23.18108]
[1777271852255,37.27,77638.9,17.4,-0.46892,0.00018,23.18108]
[1777271852261,37.27,77638.9,17.4,-0.46892,0.00018,23.18108]
[1777271852786,37.27,77638.47,17.4,-0.469,0.00018,23.18131]
[1777271852921,37.27,77638.47,17.4,-0.469,0.00018,23.18131]
[1777271852957,37.27,77638.47,17.4,-0.469,0.00018,23.18131]
[1777271853058,37.27,77638.47,17.4,-0.469,0.00018,23.18131]
[1777271853302,37.27,77638.47,17.4,-0.469,0.00018,23.18131]
[1777271853370,37.27,77632.09,17.4,-0.47017,0.00018,23.1846]
[1777271854267,37.27,77621.98,17.4,-0.47202,0.00018,23.18941]
[1777271855263,37.27,77621.98,17.4,-0.47202,0.00018,23.18941]
[1777271855272,37.27,77621.98,17.4,-0.47202,0.00018,23.18941]
[1777271855364,37.28,77622.87,17.4,-0.47186,0.00018,23.18901]
[1777271860380,37.28,77624.34,17.4,-0.47159,0.00018,23.18834]
[1777271866351,37.28,77625.66,17.4,-0.47135,0.00018,23.18773]
[1777271872069,37.28,77625.35,17.4,-0.47141,0.00018,23.18788]
[1777271877428,37.29,77625.03,17.4,-0.47147,0.00018,23.18804]
[1777271880341,37.29,77625.75,17.4,-0.47134,0.00018,23.1877]
[1777271880381,37.29,77625.75,17.4,-0.47134,0.00018,23.1877]
[1777271880408,37.29,77625.75,17.4,-0.47134,0.00018,23.1877]
[1777271880487,37.29,77625.75,17.4,-0.47134,0.00018,23.1877]
[1777271880705,37.29,77624.21,17.4,-0.47162,0.00018,23.18842]
[1777271880828,37.29,77624.21,17.4,-0.47162,0.00018,23.18842]
[1777271881457,37.29,77617.69,17.4,-0.47281,0.00018,23.19132]
[1777271883471,37.29,77612.73,17.4,-0.47372,0.00018,23.19339]
[1777271883577,37.29,77612.73,17.4,-0.47372,0.00018,23.19339]
[1777271888016,37.3,77613.34,17.4,-0.47361,0.00018,23.19315]
[1777271888083,37.3,77613.34,17.4,-0.47361,0.00018,23.19315]
[1777271888548,37.3,77616.95,17.4,-0.47295,0.00018,23.19165]
[1777271888898,37.3,77616.95,17.4,-0.47295,0.00018,23.19165]
[1777271889161,37.3,77616.95,17.4,-0.47295,0.00018,23.19165]
[1777271889423,37.3,77616.95,17.4,-0.47295,0.00018,23.19165]
[1777271889557,37.3,77615.43,17.4,-0.47323,0.00018,23.19229]
[1777271893821,37.3,77611.96,17.4,-0.47387,0.00018,23.19372]
[1777271894604,37.3,77613.36,17.4,-0.47361,0.00018,23.19315]
[1777271896017,37.3,77613.36,17.4,-0.47361,0.00018,23.19316]
[1777271897571,37.31,77619.23,17.4,-0.47254,0.00018,23.19069]
[1777271900677,37.31,77620.04,17.4,-0.47239,0.00018,23.19033]
[1777271901880,37.31,77620.39,17.4,-0.47233,0.00018,23.19018]
[1777271901975,37.31,77620.39,17.4,-0.47233,0.00018,23.19018]
[1777271902029,37.31,77620.39,17.4,-0.47233,0.00018,23.19018]
[1777271902067,37.31,77620.39,17.4,-0.47233,0.00018,23.19018]
[1777271902994,37.31,77623.39,17.4,-0.47178,0.00018,23.18884]
[1777271903007,37.31,77634.54,17.4,-0.46974,0.00018,23.18344]
[1777271904452,37.31,77634.54,17.4,-0.46974,0.00018,23.18344]
[1777271904543,37.31,77641.51,17.4,-0.46846,0.00018,23.17977]
[1777271906522,37.31,77641.85,17.4,-0.4684,0.00018,23.17958]
[1777271906558,37.31,77643.11,17.4,-0.46817,0.00018,23.17889]
[1777271907317,37.31,77643.11,17.4,-0.46817,0.00018,23.17889]
[1777271907358,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271907897,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271908184,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271908188,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271908276,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271908317,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271908401,37.31,77643.8,17.4,-0.46805,0.00018,23.17851]
[1777271908501,37.31,77643.2,17.4,-0.46816,0.00018,23.17885]
[1777271908807,37.31,77643.2,17.4,-0.46816,0.00018,23.17885]
[1777271908831,37.31,77651.68,17.4,-0.46661,0.00018,23.17398]
[1777271909910,37.31,77651.68,17.4,-0.46661,0.00018,23.17398]
[1777271910455,37.31,77651.68,17.4,-0.46661,0.00018,23.17398]
[1777271912919,37.31,77654.81,17.4,-0.46603,0.00018,23.17209]
[1777271913017,37.31,77654.81,17.4,-0.46603,0.00018,23.17209]
[1777271913018,37.31,77654.81,17.4,-0.46603,0.00018,23.17209]
[1777271913169,37.31,77654.81,17.4,-0.46603,0.00018,23.17209]
[1777271913270,37.31,77655.64,17.4,-0.46588,0.00018,23.16765]
[1777271914169,37.31,77655.64,17.4,-0.46588,0.00018,23.16765]
[1777271914271,37.31,77650.68,17.4,-0.46678,0.00018,23.17063]
[1777271916509,37.31,77649.22,17.4,-0.46705,0.00018,23.17149]
[1777271916515,37.31,77649.22,17.4,-0.46705,0.00018,23.17149]
[1777271918385,37.31,77650.16,17.4,-0.46688,0.00018,23.17094]
[1777271918410,37.31,77650.16,17.4,-0.46688,0.00018,23.17094]
[1777271918415,37.31,77650.16,17.4,-0.46688,0.00018,23.17094]
[1777271918507,37.31,77651.77,17.4,-0.46658,0.00018,23.16998]
[1777271918632,37.31,77651.77,17.4,-0.46658,0.00018,23.16998]
[1777271918667,37.31,77651.77,17.4,-0.46658,0.00018,23.16998]
[1777271919325,37.31,77651.77,17.4,-0.46658,0.00018,23.16998]
[1777271919426,37.31,77657.23,17.4,-0.46558,0.00018,23.16666]
[1777271922615,37.31,77657.59,17.4,-0.46552,0.00018,23.16643]
[1777271923478,37.31,77657.59,17.4,-0.46552,0.00018,23.16643]
[1777271924168,37.31,77656.64,17.4,-0.46569,0.00018,23.16702]
[1777271927007,37.31,77653.43,17.4,-0.46628,0.00018,23.16897]
[1777271932276,37.3,77655.02,17.4,-0.46598,0.00018,23.168]
[1777271937015,37.3,77655.45,17.4,-0.46591,0.00018,23.16774]
[1777271937032,37.3,77655.45,17.4,-0.46591,0.00018,23.16774]
[1777271937100,37.3,77655.45,17.4,-0.46591,0.00018,23.16774]
[1777271943256,37.3,77653.5,17.4,-0.46626,0.00018,23.16892]
[1777271943269,37.3,77653.5,17.4,-0.46626,0.00018,23.16892]
[1777271943277,37.3,77653.5,17.4,-0.46626,0.00018,23.16892]
[1777271943292,37.3,77653.5,17.4,-0.46626,0.00018,23.16892]
[1777271943900,37.3,77640.9,17.4,-0.46856,0.00018,23.17614]
[1777271946468,37.3,77639.18,17.4,-0.46888,0.00018,23.17706]
[1777271946594,37.3,77639.18,17.4,-0.46888,0.00018,23.17706]
[1777271946923,37.3,77632.46,17.4,-0.47011,0.00018,23.18054]
[1777271951957,37.3,77630.02,17.4,-0.47056,0.00018,23.18175]
[1777271953031,37.3,77630.02,17.4,-0.47056,0.00018,23.18175]
[1777271955540,37.3,77628.32,17.4,-0.47087,0.00018,23.18258]
[1777271962028,37.3,77626.51,17.4,-0.4712,0.00018,23.18345]
[1777271967062,37.31,77626.07,17.4,-0.47128,0.00018,23.18366]
[1777271968055,37.31,77626.07,17.4,-0.47128,0.00018,23.18366]
[1777271969343,37.31,77626.21,17.4,-0.47126,0.00018,23.1836]
[1777271969353,37.31,77626.21,17.4,-0.47126,0.00018,23.1836]
[1777271969500,37.31,77626.21,17.4,-0.47126,0.00018,23.1836]
[1777271970084,37.31,77618.46,17.4,-0.47268,0.00018,23.1871]
[1777271971503,37.31,77618.46,17.4,-0.47268,0.00018,23.1871]
[1777271971598,37.31,77613.22,17.4,-0.47363,0.00018,23.18537]
[1777271972212,37.31,77613.22,17.4,-0.47363,0.00018,23.18537]
[1777271972737,37.31,77613.21,17.4,-0.47364,0.00018,23.18538]
[1777271972987,37.31,77613.21,17.4,-0.47364,0.00018,23.18538]
[1777271977416,37.31,77607.63,17.4,-0.47466,0.00018,23.18757]
[1777271983177,37.31,77607.85,17.4,-0.47462,0.00018,23.18748]
[1777271984590,37.31,77607.85,17.4,-0.47462,0.00018,23.18748]
[1777271984605,37.31,77607.85,17.4,-0.47462,0.00018,23.18748]
[1777271985011,37.31,77607.85,17.4,-0.47462,0.00018,23.18748]
[1777271985017,37.31,77607.85,17.4,-0.47462,0.00018,23.18748]
[1777271985191,37.31,77615.58,17.4,-0.4732,0.00018,23.18439]
[1777271989324,37.31,77620.15,17.4,-0.47236,0.00018,23.18244]
[1777271990607,37.31,77619.64,17.4,-0.47246,0.00018,23.18266]
[1777271991418,37.31,77616.71,17.4,-0.473,0.00018,23.18393]
[1777271991483,37.31,77616.71,17.4,-0.473,0.00018,23.18393]
[1777271991833,37.31,77615.46,17.4,-0.47323,0.00018,23.18445]
[1777271992182,37.31,77615.46,17.4,-0.47323,0.00018,23.18445]
[1777271997275,37.32,77612.33,17.4,-0.4738,0.00018,23.18575]
[1777271998404,37.32,77612.33,17.4,-0.4738,0.00018,23.18575]
[1777271998879,37.32,77611.81,17.4,-0.4739,0.00018,23.18596]
[1777271999647,37.32,77611.81,17.4,-0.4739,0.00018,23.18596]
[1777272001513,37.32,77609.89,17.4,-0.47425,0.00018,23.18672]
[1777272003029,37.32,77608.09,17.4,-0.47458,0.00018,23.18741]
[1777272004025,37.32,77603.52,17.4,-0.47541,0.00018,23.1891]
[1777272004372,37.32,77603.52,17.4,-0.47541,0.00018,23.1891]
[1777272013480,37.32,77606.95,17.4,-0.47479,0.00018,23.18784]
[1777272013581,37.32,77611.99,17.4,-0.47386,0.00018,23.18589]
[1777272013732,37.32,77611.99,17.4,-0.47386,0.00018,23.18589]
[1777272014818,37.32,77612.76,17.4,-0.47372,0.00018,23.18558]
[1777272020437,37.32,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272021162,37.32,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272021452,37.32,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272021552,37.32,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272022456,37.33,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272022493,37.33,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272022575,37.33,77615.56,17.4,-0.47321,0.00018,23.18443]
[1777272022845,37.33,77619.67,17.4,-0.47246,0.00018,23.18267]
[1777272022869,37.33,77619.67,17.4,-0.47246,0.00018,23.18267]
[1777272023458,37.33,77625.12,17.4,-0.47146,0.00018,23.18021]
[1777272025815,37.33,77625.83,17.4,-0.47133,0.00018,23.17989]
[1777272026028,37.33,77625.83,17.4,-0.47133,0.00018,23.17989]
[1777272026479,37.33,77619.85,17.4,-0.47243,0.00018,23.1826]
[1777272026721,37.33,77619.85,17.4,-0.47243,0.00018,23.1826]
[1777272029949,37.33,77618.81,17.4,-0.47262,0.00018,23.18306]
[1777272032500,37.33,77619.91,17.4,-0.47242,0.00018,23.17865]
[1777272032948,37.33,77618.51,17.4,-0.47267,0.00018,23.17926]
[1777272032960,37.33,77618.51,17.4,-0.47267,0.00018,23.17926]
[1777272032968,37.33,77618.51,17.4,-0.47267,0.00018,23.17926]
[1777272033631,37.33,77618.51,17.4,-0.47267,0.00018,23.17926]
[1777272033655,37.33,77624.13,17.4,-0.47164,0.00018,23.17676]
[1777272034011,37.33,77624.13,17.4,-0.47164,0.00018,23.17676]
[1777272034449,37.33,77624.13,17.4,-0.47164,0.00018,23.17676]
[1777272034593,37.33,77624.13,17.4,-0.47164,0.00018,23.17676]
[1777272036036,37.34,77630.79,17.4,-0.47043,0.00018,23.17359]
[1777272036067,37.34,77630.79,17.4,-0.47043,0.00018,23.17359]
[1777272039616,37.34,77638.46,17.4,-0.46902,0.00018,23.16968]
[1777272039815,37.34,77639.3,17.4,-0.46887,0.00018,23.16923]
[1777272040006,37.34,77639.3,17.4,-0.46887,0.00018,23.16923]
[1777272041770,37.34,77643.82,17.4,-0.46805,0.00018,23.16678]
[1777272042296,37.34,77643.82,17.4,-0.46805,0.00018,23.16678]
[1777272042591,37.34,77645.19,17.4,-0.46779,0.00018,23.16601]
[1777272043308,37.34,77645.19,17.4,-0.46779,0.00018,23.16601]
[1777272046022,37.33,77649.9,17.4,-0.46693,0.00018,23.16329]
[1777272046620,37.33,77650.73,17.4,-0.46678,0.00018,23.1628]
[1777272046765,37.33,77650.73,17.4,-0.46678,0.00018,23.1628]
[1777272046782,37.33,77650.73,17.4,-0.46678,0.00018,23.1628]
[1777272047041,37.33,77650.73,17.4,-0.46678,0.00018,23.1628]
[1777272047627,37.33,77647.05,17.4,-0.46745,0.00018,23.16494]
[1777272052663,37.33,77646.44,17.4,-0.46756,0.00018,23.16528]
[1777272056686,37.33,77648.95,17.4,-0.4671,0.00018,23.16384]
[1777272058400,37.33,77648.95,17.4,-0.4671,0.00018,23.16383]
[1777272062306,37.33,77649.07,17.4,-0.46708,0.00018,23.16376]
[1777272062700,37.33,77649.07,17.4,-0.46708,0.00018,23.16376]
[1777272063025,37.33,77649.07,17.4,-0.46708,0.00018,23.16375]
[1777272063348,37.33,77649.07,17.4,-0.46708,0.00018,23.16375]
[1777272063406,37.33,77649.07,17.4,-0.46708,0.00018,23.16375]
[1777272063438,37.33,77649.07,17.4,-0.46708,0.00018,23.16375]
[1777272063457,37.33,77649.07,17.4,-0.46708,0.00018,23.16375]
[1777272063692,37.33,77647.7,17.4,-0.46733,0.00018,23.16455]
[1777272063966,37.33,77647.7,17.4,-0.46733,0.00018,23.16455]
[1777272063993,37.33,77647.7,17.4,-0.46733,0.00018,23.16455]
[1777272064038,37.33,77638.41,17.4,-0.46903,0.00018,23.16968]
[1777272064747,37.33,77628.58,17.4,-0.47083,0.00018,23.17465]
[1777272069782,37.33,77625.72,17.4,-0.47135,0.00018,23.17602]
[1777272073625,37.33,77626.23,17.4,-0.47126,0.00018,23.17578]
[1777272073723,37.33,77626.23,17.4,-0.47126,0.00018,23.17578]
[1777272079852,37.34,77626.74,17.4,-0.47117,0.00018,23.17555]
[1777272084887,37.34,77627.76,17.4,-0.47098,0.00018,23.17507]
[1777272089258,37.34,77628.0,17.4,-0.47094,0.00018,23.17496]
[1777272094957,37.35,77631.36,17.4,-0.47032,0.00018,23.1694]
[1777272097722,37.35,77631.32,17.4,-0.47033,0.00018,23.16942]
[1777272100150,37.35,77631.63,17.4,-0.47028,0.00018,23.16927]
[1777272100251,37.35,77631.64,17.4,-0.47027,0.00018,23.16927]
[1777272102302,37.35,77629.88,17.4,-0.4706,0.00018,23.17014]
[1777272102370,37.35,77625.35,17.4,-0.47142,0.00018,23.17229]
[1777272109163,37.35,77625.19,17.4,-0.47145,0.00018,23.17237]
[1777272115097,37.35,77623.95,17.4,-0.47168,0.00018,23.17295]
[1777272120132,37.36,77624.42,17.4,-0.4716,0.00018,23.17274]
[1777272125167,37.36,77630.67,17.4,-0.47046,0.00018,23.16977]
[1777272130202,37.36,77630.79,17.4,-0.47044,0.00018,23.16972]
[1777272135238,37.37,77630.02,17.4,-0.47058,0.00018,23.17011]
[1777272140273,37.37,77629.33,17.4,-0.47071,0.00018,23.17045]
[1777272145308,37.37,77628.86,17.4,-0.47079,0.00018,23.17068]
[1777272150342,37.38,77629.41,17.4,-0.4707,0.00018,23.17042]
[1777272156385,37.38,77629.35,17.4,-0.47071,0.00018,23.16653]
[1777272161420,37.38,77630.01,17.4,-0.47059,0.00018,23.16622]
[1777272165448,37.39,77635.13,17.4,-0.46965,0.00018,23.16367]
[1777272171090,37.39,77635.13,17.4,-0.46965,0.00018,23.16367]
[1777272173641,37.39,77635.13,17.4,-0.46966,0.00018,23.16368]
[1777272178539,37.4,77625.53,17.4,-0.47141,0.00018,23.16838]
[1777272181900,37.4,77622.55,17.4,-0.47196,0.00018,23.16975]
[1777272182289,37.4,77622.55,17.4,-0.47196,0.00018,23.16975]
[1777272183298,37.4,77621.92,17.4,-0.47207,0.00018,23.17003]
[1777272183885,37.4,77622.83,17.4,-0.47191,0.00018,23.16962]
[1777272184541,37.4,77622.83,17.4,-0.47191,0.00018,23.16962]
[1777272189615,37.4,77625.98,17.4,-0.47133,0.00018,23.16818]
[1777272191709,37.4,77625.31,17.4,-0.47146,0.00018,23.16849]
[1777272197674,37.41,77625.36,17.4,-0.47145,0.00018,23.16848]
[1777272202710,37.41,77623.86,17.4,-0.47172,0.00018,23.16917]
[1777272206718,37.41,77623.07,17.4,-0.47187,0.00018,23.16953]
[1777272211773,37.41,77627.9,17.4,-0.47098,0.00018,23.16336]
[1777272216808,37.41,77632.56,17.4,-0.47013,0.00018,23.1611]
[1777272218043,37.42,77633.64,17.4,-0.46994,0.00018,23.16056]
[1777272220667,37.42,77633.73,17.4,-0.46992,0.00018,23.16051]
[1777272225874,37.42,77633.31,17.4,-0.47,0.00018,23.16074]
[1777272230909,37.42,77633.23,17.4,-0.47002,0.00018,23.16078]
[1777272235946,37.43,77633.96,17.4,-0.46988,0.00018,23.16042]
[1777272239973,37.43,77628.31,17.4,-0.47092,0.00018,23.1632]
[1777272242995,37.43,77633.21,17.4,-0.47002,0.00018,23.16081]
[1777272244225,37.43,77633.21,17.4,-0.47002,0.00018,23.16081]
[1777272250044,37.44,77630.36,17.4,-0.47054,0.00018,23.16223]
[1777272253603,37.44,77630.54,17.4,-0.47051,0.00018,23.16214]
[1777272253702,37.44,77630.54,17.4,-0.47051,0.00018,23.16214]
[1777272259107,37.44,77631.28,17.4,-0.47038,0.00018,23.16178]
[1777272261788,37.44,77631.28,17.4,-0.47038,0.00018,23.16178]
[1777272267170,37.44,77633.14,17.4,-0.47004,0.00018,23.16086]
[1777272273213,37.44,77633.71,17.4,-0.46993,0.00018,23.15664]
[1777272278249,37.44,77634.0,17.4,-0.46988,0.00018,23.15649]
[1777272283284,37.44,77633.19,17.4,-0.47003,0.00018,23.1569]
[1777272285603,37.44,77633.75,17.4,-0.46992,0.00018,23.15662]
[1777272285699,37.44,77634.02,17.4,-0.46987,0.00018,23.15648]
[1777272290840,37.44,77634.18,17.4,-0.46985,0.00018,23.15641]
[1777272293634,37.44,77634.38,17.4,-0.46981,0.00018,23.15631]
[1777272299395,37.45,77634.96,17.4,-0.46971,0.00018,23.15603]
[1777272300106,37.45,77634.96,17.4,-0.46971,0.00018,23.15603]
[1777272303424,37.45,77627.82,17.4,-0.47101,0.00018,23.15955]
[1777272304394,37.45,77627.82,17.4,-0.47101,0.00018,23.15955]
[1777272304455,37.45,77627.82,17.4,-0.47101,0.00018,23.15955]
[1777272307993,37.45,77626.96,17.4,-0.47117,0.00018,23.15996]
[1777272312361,37.45,77630.89,17.4,-0.47045,0.00018,23.15807]
[1777272312487,37.45,77630.14,17.4,-0.47059,0.00018,23.15844]
[1777272316564,37.45,77631.06,17.4,-0.47042,0.00018,23.15799]
[1777272317050,37.45,77631.54,17.4,-0.47034,0.00018,23.15776]
[1777272319164,37.45,77633.95,17.4,-0.4699,0.00018,23.15656]
[1777272319175,37.45,77633.95,17.4,-0.4699,0.00018,23.15656]
[1777272319400,37.45,77633.95,17.4,-0.4699,0.00018,23.15656]
[1777272320328,37.45,77638.14,17.4,-0.46913,0.00018,23.1544]
[1777272322421,37.46,77644.71,17.4,-0.46793,0.00018,23.15085]
[1777272327100,37.45,77648.11,17.4,-0.46731,0.00018,23.14893]
[1777272327406,37.45,77648.11,17.4,-0.46731,0.00018,23.14893]
[1777272328459,37.45,77648.22,17.4,-0.46729,0.00018,23.14887]
[1777272333596,37.44,77651.7,17.4,-0.46665,0.00018,23.14288]
[1777272333759,37.44,77651.7,17.4,-0.46665,0.00018,23.14288]
[1777272334528,37.44,77651.9,17.4,-0.46661,0.00018,23.14275]
[1777272334760,37.44,77651.9,17.4,-0.46661,0.00018,23.14275]
[1777272334765,37.44,77651.9,17.4,-0.46661,0.00018,23.14275]
[1777272334784,37.44,77651.9,17.4,-0.46661,0.00018,23.14275]
[1777272334793,37.44,77651.9,17.4,-0.46661,0.00018,23.14275]
[1777272334894,37.44,77650.21,17.4,-0.46692,0.00018,23.14374]
[1777272335020,37.44,77650.21,17.4,-0.46692,0.00018,23.14374]
[1777272335903,37.44,77650.21,17.4,-0.46692,0.00018,23.14374]
[1777272335647,37.44,77638.62,17.4,-0.46903,0.00018,23.15018]
[1777272341203,37.44,77640.26,17.4,-0.46873,0.00018,23.14932]
[1777272343273,37.44,77640.06,17.4,-0.46877,0.00018,23.14943]
[1777272343699,37.44,77640.06,17.4,-0.46877,0.00018,23.14943]
[1777272343755,37.44,77640.06,17.4,-0.46877,0.00018,23.14943]
[1777272345203,37.45,77638.95,17.4,-0.46898,0.00018,23.15002]
[1777272345309,37.45,77638.95,17.4,-0.46898,0.00018,23.15002]
[1777272350753,37.45,77641.93,17.4,-0.46843,0.00018,23.14844]
[1777272352665,37.45,77641.74,17.4,-0.46847,0.00018,23.14854]
[1777272352776,37.45,77641.74,17.4,-0.46847,0.00018,23.14854]
[1777272352803,37.45,77641.74,17.4,-0.46847,0.00018,23.14854]
[1777272352985,37.45,77641.74,17.4,-0.46847,0.00018,23.14854]
[1777272352878,37.45,77643.83,17.4,-0.46809,0.00018,23.1474]
[1777272353780,37.45,77652.31,17.4,-0.46654,0.00018,23.14254]
[1777272354768,37.45,77652.31,17.4,-0.46654,0.00018,23.14254]
[1777272354985,37.45,77652.31,17.4,-0.46654,0.00018,23.14254]
[1777272357102,37.45,77656.75,17.4,-0.46573,0.00018,23.13985]
[1777272357802,37.45,77656.9,17.4,-0.4657,0.00018,23.13976]
[1777272360216,37.45,77660.23,17.4,-0.4651,0.00018,23.13768]
[1777272360277,37.45,77660.23,17.4,-0.4651,0.00018,23.13768]
[1777272361760,37.45,77661.77,17.4,-0.46481,0.00018,23.1367]
[1777272361834,37.45,77668.51,17.4,-0.46359,0.00018,23.13227]
[1777272362186,37.45,77668.51,17.4,-0.46359,0.00018,23.13227]
[1777272362206,37.45,77668.51,17.4,-0.46359,0.00018,23.13227]
[1777272362278,37.45,77668.51,17.4,-0.46359,0.00018,23.13227]
[1777272362354,37.45,77668.51,17.4,-0.46359,0.00018,23.13227]
[1777272362829,37.45,77668.51,17.4,-0.46359,0.00018,23.13227]
[1777272362877,37.44,77675.89,17.4,-0.46224,0.00018,23.12717]
[1777272363175,37.44,77675.89,17.4,-0.46224,0.00018,23.12717]
[1777272363859,37.44,77675.89,17.4,-0.46224,0.00018,23.12717]
[1777272365262,37.44,77671.92,17.4,-0.46296,0.00018,23.12994]
[1777272370893,37.43,77671.78,17.4,-0.46298,0.00018,23.13001]
[1777272375901,37.43,77673.51,17.4,-0.46266,0.00018,23.12879]
[1777272380462,37.42,77674.09,17.4,-0.46255,0.00018,23.12836]
[1777272380472,37.42,77674.09,17.4,-0.46255,0.00018,23.12836]
[1777272380634,37.42,77674.09,17.4,-0.46255,0.00018,23.12836]
[1777272380963,37.42,77680.04,17.4,-0.46147,0.00018,23.12411]
[1777272381530,37.42,77680.04,17.4,-0.46147,0.00018,23.12411]
[1777272386397,37.41,77685.75,17.4,-0.46042,0.00018,23.11983]
[1777272389224,37.41,77686.03,17.4,-0.46037,0.00018,23.1196]
[1777272391017,37.41,77686.1,17.4,-0.46035,0.00018,23.11954]
[1777272391072,37.41,77688.74,17.4,-0.45987,0.00018,23.11357]
[1777272391331,37.41,77688.74,17.4,-0.45987,0.00018,23.11357]
[1777272392193,37.41,77698.65,17.4,-0.45806,0.00018,23.10569]
[1777272393373,37.41,77698.65,17.4,-0.45806,0.00018,23.10569]
[1777272394239,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394284,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394491,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394513,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394586,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394634,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394643,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394654,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272394840,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272395049,37.41,77701.97,17.4,-0.45746,0.00018,23.10295]
[1777272395390,37.41,77702.01,17.4,-0.45745,0.00018,23.10292]
[1777272395423,37.41,77702.01,17.4,-0.45745,0.00018,23.10292]
[1777272395430,37.41,77702.01,17.4,-0.45745,0.00018,23.10292]
[1777272395517,37.41,77702.01,17.4,-0.45745,0.00018,23.10292]
[1777272395998,37.41,77702.01,17.4,-0.45745,0.00018,23.10292]
[1777272396042,37.41,77702.01,17.4,-0.45745,0.00018,23.10292]
[1777272395781,37.41,77711.34,17.4,-0.45575,0.00018,23.09492]
[1777272396087,37.41,77711.34,17.4,-0.45575,0.00018,23.09492]
[1777272396143,37.41,77711.34,17.4,-0.45575,0.00018,23.09492]
[1777272396223,37.41,77711.34,17.4,-0.45575,0.00018,23.09492]
[1777272396261,37.41,77711.34,17.4,-0.45575,0.00018,23.09492]
[1777272396557,37.41,77711.34,17.4,-0.45575,0.00018,23.09492]
[1777272396645,37.41,77722.42,17.4,-0.45374,0.00018,23.08486]
[1777272397431,37.41,77722.42,17.4,-0.45374,0.00018,23.08486]
[1777272397539,37.41,77722.42,17.4,-0.45374,0.00018,23.08486]
[1777272397750,37.41,77734.17,17.4,-0.4516,0.00018,23.07355]
[1777272399016,37.41,77734.17,17.4,-0.4516,0.00018,23.07355]
[1777272399053,37.41,77734.17,17.4,-0.4516,0.00018,23.07355]
[1777272399056,37.41,77734.32,17.4,-0.45157,0.00018,23.07339]
[1777272399320,37.41,77734.32,17.4,-0.45157,0.00018,23.07339]
[1777272399321,37.41,77734.32,17.4,-0.45157,0.00018,23.07339]
[1777272399334,37.41,77734.32,17.4,-0.45157,0.00018,23.07339]
[1777272399632,37.41,77734.32,17.4,-0.45157,0.00018,23.07339]
[1777272399735,37.41,77729.2,17.4,-0.4525,0.00018,23.07841]
[1777272400685,37.41,77729.2,17.4,-0.4525,0.00018,23.07841]
[1777272400766,37.41,77722.21,17.4,-0.45378,0.00018,23.08505]
[1777272401753,37.41,77722.21,17.4,-0.45378,0.00018,23.08505]
[1777272401765,37.41,77716.15,17.4,-0.45488,0.00018,23.09062]
[1777272402119,37.41,77710.96,17.4,-0.45582,0.00018,23.09525]
[1777272405484,37.41,77710.95,17.4,-0.45582,0.00018,23.09526]
[1777272405500,37.41,77710.95,17.4,-0.45582,0.00018,23.09526]
[1777272405525,37.41,77710.95,17.4,-0.45582,0.00018,23.09526]
[1777272405544,37.41,77710.95,17.4,-0.45582,0.00018,23.09526]
[1777272406147,37.41,77704.71,17.4,-0.45696,0.00018,23.10065]
[1777272411182,37.41,77702.28,17.4,-0.45741,0.00018,23.10272]
[1777272413058,37.41,77702.28,17.4,-0.45741,0.00018,23.10272]
[1777272419262,37.42,77706.21,17.4,-0.45669,0.00018,23.09941]
[1777272425281,37.42,77707.31,17.4,-0.4565,0.00018,23.09848]
[1777272427087,37.42,77707.31,17.4,-0.4565,0.00018,23.09848]
[1777272432872,37.42,77706.28,17.4,-0.45668,0.00018,23.09938]
[1777272438372,37.42,77708.71,17.4,-0.45624,0.00018,23.09729]
[1777272442030,37.42,77708.61,17.4,-0.45626,0.00018,23.09738]
[1777272442044,37.42,77708.61,17.4,-0.45626,0.00018,23.09738]
[1777272442155,37.42,77708.77,17.4,-0.45623,0.00018,23.09725]
[1777272442615,37.42,77708.77,17.4,-0.45623,0.00018,23.09725]
[1777272443011,37.42,77708.77,17.4,-0.45623,0.00018,23.09725]
[1777272443084,37.42,77701.37,17.4,-0.45758,0.00018,23.10353]
[1777272443485,37.42,77691.26,17.4,-0.45942,0.00018,23.11169]
[1777272444415,37.42,77686.11,17.4,-0.46036,0.00018,23.11566]
[1777272447722,37.42,77685.37,17.4,-0.46049,0.00018,23.11621]
[1777272448400,37.42,77685.47,17.4,-0.46047,0.00018,23.11613]
[1777272448840,37.42,77685.47,17.4,-0.46047,0.00018,23.11613]
[1777272449084,37.42,77685.47,17.4,-0.46047,0.00018,23.11613]
[1777272449238,37.42,77685.51,17.4,-0.46046,0.00018,23.1161]
[1777272454485,37.41,77679.69,17.4,-0.46152,0.00018,23.11645]
[1777272459520,37.41,77679.33,17.4,-0.46158,0.00018,23.11669]
[1777272462169,37.41,77679.36,17.4,-0.46157,0.00018,23.11666]
[1777272467576,37.4,77683.97,17.4,-0.46073,0.00018,23.11323]
[1777272472612,37.4,77684.22,17.4,-0.46068,0.00018,23.11302]
[1777272477646,37.39,77682.88,17.4,-0.46092,0.00018,23.114]
[1777272479381,37.39,77683.6,17.4,-0.46079,0.00018,23.11346]
[1777272485548,37.39,77682.37,17.4,-0.46101,0.00018,23.11436]
[1777272490737,37.38,77682.57,17.4,-0.46096,0.00018,23.11418]
[1777272493995,37.38,77682.53,17.4,-0.46097,0.00018,23.1142]
[1777272496617,37.37,77682.09,17.4,-0.46105,0.00018,23.11452]
[1777272496867,37.37,77682.09,17.4,-0.46105,0.00018,23.11452]
[1777272497779,37.37,77681.74,17.4,-0.46111,0.00018,23.11477]
[1777272498089,37.37,77681.74,17.4,-0.46111,0.00018,23.11477]
[1777272498101,37.37,77673.14,17.4,-0.46268,0.00018,23.12094]
[1777272503835,37.36,77673.98,17.4,-0.46252,0.00018,23.12033]
[1777272506020,37.36,77673.62,17.4,-0.46259,0.00018,23.12058]
[1777272506557,37.36,77673.65,17.4,-0.46258,0.00018,23.12055]
[1777272506679,37.36,77673.65,17.4,-0.46258,0.00018,23.12055]
[1777272507003,37.36,77673.65,17.4,-0.46258,0.00018,23.12055]
[1777272507113,37.36,77673.65,17.4,-0.46258,0.00018,23.12055]
[1777272507167,37.36,77666.69,17.4,-0.46385,0.00018,23.12531]
[1777272508117,37.36,77657.07,17.4,-0.46561,0.00018,23.1315]
[1777272512095,37.35,77655.63,17.4,-0.46587,0.00018,23.13238]
[1777272516024,37.35,77654.36,17.4,-0.46609,0.00018,23.1292]
[1777272519021,37.35,77649.28,17.4,-0.46702,0.00018,23.13221]
[1777272524319,37.34,77648.44,17.4,-0.46717,0.00018,23.13269]
[1777272524370,37.34,77648.44,17.4,-0.46717,0.00018,23.13269]
[1777272524386,37.34,77648.44,17.4,-0.46717,0.00018,23.13269]
[1777272524740,37.34,77648.44,17.4,-0.46717,0.00018,23.13269]
[1777272524999,37.34,77658.24,17.4,-0.46538,0.00018,23.12678]
[1777272526006,37.34,77667.03,17.4,-0.46377,0.00018,23.12108]
[1777272528020,37.34,77669.65,17.4,-0.46329,0.00018,23.1193]
[1777272532055,37.34,77668.08,17.4,-0.46358,0.00018,23.12035]
[1777272533541,37.33,77669.72,17.4,-0.46327,0.00018,23.11922]
[1777272537690,37.33,77673.17,17.4,-0.46264,0.00018,23.11683]
[1777272538747,37.33,77673.3,17.4,-0.46262,0.00018,23.11674]
[1777272540988,37.33,77673.58,17.4,-0.46257,0.00018,23.11654]
[1777272541677,37.33,77675.42,17.4,-0.46223,0.00018,23.11523]
[1777272543332,37.32,77674.97,17.4,-0.46231,0.00018,23.11554]
[1777272544061,37.32,77674.97,17.4,-0.46231,0.00018,23.11554]
[1777272545139,37.32,77682.28,17.4,-0.46097,0.00018,23.11022]
[1777272546491,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272546766,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272546774,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272546940,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272546950,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272547055,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272547108,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272547128,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272547191,37.32,77683.29,17.4,-0.46079,0.00018,23.10946]
[1777272547211,37.32,77690.72,17.4,-0.45943,0.00018,23.10375]
[1777272548160,37.32,77699.28,17.4,-0.45786,0.00018,23.09684]
[1777272553195,37.32,77695.42,17.4,-0.45857,0.00018,23.09999]
[1777272553489,37.32,77695.42,17.4,-0.45857,0.00018,23.09999]
[1777272553496,37.32,77695.42,17.4,-0.45857,0.00018,23.09999]
[1777272554202,37.32,77695.55,17.4,-0.45854,0.00018,23.09989]
[1777272559238,37.32,77695.45,17.4,-0.45857,0.00018,23.09999]
[1777272564273,37.33,77697.45,17.4,-0.45821,0.00018,23.09839]
[1777272570241,37.33,77697.74,17.4,-0.45816,0.00018,23.09817]
[1777272574176,37.33,77697.71,17.4,-0.45816,0.00018,23.09426]
[1777272575198,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272575251,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272575252,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272575339,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272575466,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272575476,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272575497,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272576123,37.34,77697.71,17.4,-0.45816,0.00018,23.09427]
[1777272576223,37.34,77698.65,17.4,-0.45799,0.00018,23.0935]
[1777272577123,37.34,77713.25,17.4,-0.45532,0.00018,23.08095]
[1777272578371,37.34,77718.8,17.4,-0.45431,0.00018,23.07591]
[1777272583405,37.34,77719.86,17.4,-0.45412,0.00018,23.07494]
[1777272584390,37.34,77719.86,17.4,-0.45412,0.00018,23.07494]
[1777272587034,37.34,77719.51,17.4,-0.45418,0.00018,23.07527]
[1777272587324,37.34,77719.04,17.4,-0.45427,0.00018,23.07569]
[1777272587337,37.34,77719.04,17.4,-0.45427,0.00018,23.07569]
[1777272587348,37.34,77719.04,17.4,-0.45427,0.00018,23.07569]
[1777272587355,37.34,77719.04,17.4,-0.45427,0.00018,23.07569]
[1777272588441,37.34,77713.62,17.4,-0.45526,0.00018,23.08062]
[1777272590455,37.34,77718.73,17.4,-0.45432,0.00018,23.07598]
[1777272593193,37.34,77720.03,17.4,-0.45409,0.00018,23.07478]
[1777272593708,37.34,77719.22,17.4,-0.45424,0.00018,23.07553]
[1777272594717,37.34,77720.87,17.4,-0.45394,0.00018,23.07401]
[1777272595387,37.34,77721.7,17.4,-0.45378,0.00018,23.07323]
[1777272596722,37.34,77723.75,17.4,-0.45341,0.00018,23.0713]
[1777272596723,37.34,77723.75,17.4,-0.45341,0.00018,23.0713]
[1777272598481,37.34,77725.38,17.4,-0.45311,0.00018,23.06975]
[1777272598512,37.34,77727.7,17.4,-0.45269,0.00018,23.06753]
[1777272600863,37.34,77728.47,17.4,-0.45255,0.00018,23.06677]
[1777272601019,37.34,77728.47,17.4,-0.45255,0.00018,23.06677]
[1777272601022,37.34,77728.47,17.4,-0.45255,0.00018,23.06677]
[1777272601026,37.34,77728.47,17.4,-0.45255,0.00018,23.06677]
[1777272601127,37.34,77728.17,17.4,-0.4526,0.00018,23.06707]
[1777272601602,37.34,77728.17,17.4,-0.4526,0.00018,23.06707]
[1777272601659,37.34,77728.17,17.4,-0.4526,0.00018,23.06707]
[1777272601670,37.34,77728.17,17.4,-0.4526,0.00018,23.06707]
[1777272602752,37.34,77725.2,17.4,-0.45314,0.00018,23.06991]
[1777272602853,37.33,77714.01,17.4,-0.45518,0.00018,23.08026]
[1777272603920,37.33,77714.01,17.4,-0.45518,0.00018,23.08026]
[1777272604489,37.34,77710.64,17.4,-0.4558,0.00018,23.08327]
[1777272606655,37.34,77712.95,17.4,-0.45538,0.00018,23.08122]
[1777272606700,37.34,77713.61,17.4,-0.45526,0.00018,23.08064]
[1777272608830,37.34,77714.07,17.4,-0.45518,0.00018,23.08023]
[1777272611783,37.34,77716.5,17.4,-0.45473,0.00018,23.07803]
[1777272612439,37.34,77716.13,17.4,-0.4548,0.00018,23.07836]
[1777272612611,37.34,77714.54,17.4,-0.45509,0.00018,23.0798]
[1777272615390,37.34,77714.13,17.4,-0.45517,0.00018,23.08018]
[1777272615632,37.34,77714.56,17.4,-0.45509,0.00018,23.0798]
[1777272623687,37.34,77714.87,17.4,-0.45503,0.00018,23.07953]
[1777272626203,37.34,77714.75,17.4,-0.45506,0.00018,23.07964]
[1777272628151,37.34,77718.34,17.4,-0.4544,0.00018,23.07638]
[1777272628169,37.34,77718.34,17.4,-0.4544,0.00018,23.07638]
[1777272633758,37.34,77719.68,17.4,-0.45415,0.00018,23.07118]
[1777272637371,37.34,77721.05,17.4,-0.4539,0.00018,23.0699]
[1777272637445,37.34,77721.05,17.4,-0.4539,0.00018,23.0699]
[1777272637458,37.34,77721.05,17.4,-0.4539,0.00018,23.0699]
[1777272637512,37.34,77721.05,17.4,-0.4539,0.00018,23.0699]
[1777272637787,37.34,77723.12,17.4,-0.45352,0.00018,23.06796]
[1777272638702,37.34,77723.12,17.4,-0.45352,0.00018,23.06796]
[1777272643828,37.34,77725.6,17.4,-0.45307,0.00018,23.06558]
[1777272647449,37.33,77726.82,17.4,-0.45284,0.00018,23.06441]
[1777272649470,37.33,77728.12,17.4,-0.4526,0.00018,23.06315]
[1777272654905,37.33,77728.6,17.4,-0.45251,0.00018,23.06266]
[1777272657532,37.33,77729.07,17.4,-0.45243,0.00018,23.0622]
[1777272657926,37.33,77729.28,17.4,-0.45239,0.00018,23.06199]
[1777272660025,37.33,77729.02,17.4,-0.45243,0.00018,23.06223]
[1777272660098,37.33,77729.02,17.4,-0.45243,0.00018,23.06223]
[1777272660176,37.33,77729.02,17.4,-0.45243,0.00018,23.06223]
[1777272660947,37.33,77720.29,17.4,-0.45402,0.00018,23.07052]
[1777272662187,37.33,77720.29,17.4,-0.45402,0.00018,23.07052]
[1777272662460,37.32,77719.16,17.4,-0.45423,0.00018,23.07156]
[1777272662615,37.32,77719.16,17.4,-0.45423,0.00018,23.07156]
[1777272662962,37.32,77714.47,17.4,-0.45508,0.00018,23.07584]
[1777272663572,37.32,77714.47,17.4,-0.45508,0.00018,23.07584]
[1777272664776,37.33,77710.03,17.4,-0.4559,0.00018,23.0798]
[1777272666826,37.32,77705.54,17.4,-0.45671,0.00018,23.08368]
[1777272666831,37.32,77705.54,17.4,-0.45671,0.00018,23.08368]
[1777272667038,37.32,77705.54,17.4,-0.45671,0.00018,23.08368]
[1777272667157,37.32,77705.54,17.4,-0.45671,0.00018,23.08368]
[1777272667299,37.32,77705.54,17.4,-0.45671,0.00018,23.08368]
[1777272667997,37.32,77689.84,17.4,-0.45958,0.00018,23.09655]
[1777272668583,37.32,77689.84,17.4,-0.45958,0.00018,23.09655]
[1777272671044,37.32,77687.26,17.4,-0.46005,0.00018,23.09854]
[1777272671588,37.32,77684.5,17.4,-0.46055,0.00018,23.10063]
[1777272676718,37.31,77680.02,17.4,-0.46136,0.00018,23.10394]
[1777272681970,37.31,77680.02,17.4,-0.46136,0.00018,23.10394]
[1777272687130,37.29,77680.38,17.4,-0.46129,0.00018,23.10362]
[1777272691489,37.29,77680.4,17.4,-0.46128,0.00018,23.09964]
[1777272694864,37.29,77680.51,17.4,-0.46125,0.00018,23.09955]
[1777272694960,37.29,77680.51,17.4,-0.46125,0.00018,23.09955]
[1777272695043,37.29,77680.51,17.4,-0.46125,0.00018,23.09955]
[1777272695675,37.28,77683.86,17.4,-0.46064,0.00018,23.09704]
[1777272695980,37.28,77683.86,17.4,-0.46064,0.00018,23.09704]
[1777272696330,37.28,77683.86,17.4,-0.46064,0.00018,23.09704]
[1777272696195,37.28,77689.79,17.4,-0.45955,0.00018,23.09248]
[1777272696683,37.28,77689.79,17.4,-0.45955,0.00018,23.09248]
[1777272697066,37.28,77689.79,17.4,-0.45955,0.00018,23.09248]
[1777272697395,37.28,77685.45,17.4,-0.46035,0.00018,23.09583]
[1777272697520,37.28,77685.45,17.4,-0.46035,0.00018,23.09583]
[1777272697590,37.28,77685.45,17.4,-0.46035,0.00018,23.09583]
[1777272703244,37.27,77685.69,17.4,-0.4603,0.00018,23.0956]
[1777272706532,37.27,77683.88,17.4,-0.46062,0.00018,23.09696]
[1777272712307,37.26,77684.38,17.4,-0.46053,0.00018,23.09654]
[1777272719356,37.25,77686.25,17.4,-0.46018,0.00018,23.09507]
[1777272721438,37.25,77686.52,17.4,-0.46013,0.00018,23.09485]
[1777272722372,37.25,77686.52,17.4,-0.46013,0.00018,23.09485]
[1777272725602,37.25,77682.91,17.4,-0.46078,0.00018,23.09758]
[1777272725628,37.25,77682.91,17.4,-0.46078,0.00018,23.09758]
[1777272726098,37.25,77682.91,17.4,-0.46078,0.00018,23.09758]
[1777272729038,37.24,77680.37,17.4,-0.46125,0.00018,23.09946]
[1777272735418,37.24,77680.69,17.4,-0.46118,0.00018,23.0992]
[1777272737291,37.23,77681.61,17.4,-0.46101,0.00018,23.09851]
[1777272737314,37.23,77681.61,17.4,-0.46101,0.00018,23.09851]
[1777272737550,37.23,77681.63,17.4,-0.46101,0.00018,23.09848]
[1777272737601,37.23,77681.63,17.4,-0.46101,0.00018,23.09848]
[1777272737635,37.23,77681.63,17.4,-0.46101,0.00018,23.09848]
[1777272738016,37.23,77681.63,17.4,-0.46101,0.00018,23.09848]
[1777272738179,37.23,77681.63,17.4,-0.46101,0.00018,23.09848]
[1777272738249,37.23,77690.38,17.4,-0.4594,0.00018,23.09176]
[1777272738488,37.23,77695.77,17.4,-0.45842,0.00018,23.08744]
[1777272739607,37.23,77695.77,17.4,-0.45842,0.00018,23.08744]
[1777272739648,37.23,77695.77,17.4,-0.45842,0.00018,23.08744]
[1777272740755,37.23,77698.45,17.4,-0.45793,0.00018,23.08525]
[1777272740764,37.23,77698.45,17.4,-0.45793,0.00018,23.08525]
[1777272741272,37.23,77698.45,17.4,-0.45793,0.00018,23.08525]
[1777272741373,37.23,77698.24,17.4,-0.45797,0.00018,23.08543]
[1777272742768,37.23,77700.46,17.4,-0.45756,0.00018,23.08358]
[1777272742991,37.23,77700.46,17.4,-0.45756,0.00018,23.08358]
[1777272743021,37.23,77700.46,17.4,-0.45756,0.00018,23.08358]
[1777272747226,37.23,77696.54,17.4,-0.45828,0.00018,23.08681]
[1777272747304,37.23,77695.53,17.4,-0.45846,0.00018,23.08763]
[1777272748106,37.23,77695.53,17.4,-0.45846,0.00018,23.08763]
[1777272752587,37.23,77690.0,17.4,-0.45947,0.00018,23.08811]
[1777272757243,37.23,77692.21,17.4,-0.45906,0.00018,23.08635]
[1777272757296,37.23,77692.21,17.4,-0.45906,0.00018,23.08635]
[1777272757529,37.23,77691.9,17.4,-0.45912,0.00018,23.0866]
[1777272757578,37.23,77691.9,17.4,-0.45912,0.00018,23.0866]
[1777272757699,37.23,77691.9,17.4,-0.45912,0.00018,23.0866]
[1777272763664,37.22,77684.57,17.4,-0.46046,0.00018,23.09227]
[1777272767965,37.22,77685.06,17.4,-0.46036,0.00018,23.09188]
[1777272768778,37.21,77685.13,17.4,-0.46035,0.00018,23.09182]
[1777272769320,37.21,77685.13,17.4,-0.46035,0.00018,23.09182]
[1777272769917,37.21,77685.11,17.4,-0.46035,0.00018,23.09182]
[1777272770770,37.21,77684.24,17.4,-0.46051,0.00018,23.09248]
[1777272774751,37.2,77686.91,17.4,-0.46002,0.00018,23.09041]
[1777272778264,37.2,77686.95,17.4,-0.46,0.00018,23.09036]
[1777272778428,37.2,77686.95,17.4,-0.46,0.00018,23.09036]
[1777272779254,37.2,77686.95,17.4,-0.46,0.00018,23.09034]
[1777272779265,37.2,77686.95,17.4,-0.46,0.00018,23.09034]
[1777272779576,37.2,77688.59,17.4,-0.4597,0.00018,23.08906]
[1777272780298,37.2,77688.59,17.4,-0.4597,0.00018,23.08906]
[1777272781358,37.19,77688.68,17.4,-0.45968,0.00018,23.08898]
[1777272781826,37.19,77688.86,17.4,-0.45965,0.00018,23.08883]
[1777272783567,37.19,77689.81,17.4,-0.45947,0.00018,23.08808]
[1777272783800,37.19,77689.81,17.4,-0.45947,0.00018,23.08808]
[1777272784098,37.19,77689.81,17.4,-0.45947,0.00018,23.08808]
[1777272784111,37.19,77689.81,17.4,-0.45947,0.00018,23.08808]
[1777272784135,37.19,77689.81,17.4,-0.45947,0.00018,23.08808]
[1777272784814,37.19,77699.8,17.4,-0.45764,0.00018,23.07995]
[1777272785547,37.19,77699.8,17.4,-0.45764,0.00018,23.07995]
[1777272787880,37.19,77702.26,17.4,-0.45719,0.00018,23.07789]
[1777272793877,37.2,77702.59,17.4,-0.45714,0.00018,23.07764]
[1777272798912,37.2,77702.72,17.4,-0.45712,0.00018,23.07756]
[1777272802431,37.2,77702.72,17.4,-0.45712,0.00018,23.07756]
[1777272802549,37.21,77702.92,17.4,-0.45708,0.00018,23.0774]
[1777272803106,37.21,77702.92,17.4,-0.45708,0.00018,23.0774]
[1777272803162,37.21,77702.92,17.4,-0.45708,0.00018,23.0774]
[1777272803168,37.21,77702.92,17.4,-0.45708,0.00018,23.0774]
[1777272803190,37.21,77705.1,17.4,-0.45668,0.00018,23.07554]
[1777272803524,37.21,77705.1,17.4,-0.45668,0.00018,23.07554]
[1777272804174,37.21,77713.62,17.4,-0.45512,0.00018,23.06801]
[1777272804911,37.21,77713.62,17.4,-0.45512,0.00018,23.06801]
[1777272804922,37.21,77713.62,17.4,-0.45512,0.00018,23.06801]
[1777272805187,37.21,77713.62,17.4,-0.45512,0.00018,23.06801]
[1777272805194,37.21,77713.62,17.4,-0.45512,0.00018,23.06801]
[1777272805261,37.21,77713.62,17.4,-0.45512,0.00018,23.06801]
[1777272805961,37.21,77721.75,17.4,-0.45364,0.00018,23.06051]
[1777272808429,37.21,77723.87,17.4,-0.45325,0.00018,23.0585]
[1777272808436,37.21,77724.4,17.4,-0.45315,0.00018,23.058]
[1777272813967,37.21,77726.76,17.4,-0.45271,0.00018,23.05177]
[1777272813982,37.21,77726.76,17.4,-0.45271,0.00018,23.05177]
[1777272814006,37.21,77726.76,17.4,-0.45271,0.00018,23.05177]
[1777272815274,37.21,77731.2,17.4,-0.4519,0.00018,23.04742]
[1777272816643,37.21,77733.56,17.4,-0.45147,0.00018,23.04507]
[1777272816755,37.21,77733.56,17.4,-0.45147,0.00018,23.04507]
[1777272817258,37.21,77733.56,17.4,-0.45147,0.00018,23.04507]
[1777272817535,37.21,77736.2,17.4,-0.45099,0.00018,23.0424]
[1777272817797,37.21,77736.2,17.4,-0.45099,0.00018,23.0424]
[1777272823080,37.2,77744.53,17.4,-0.44946,0.00018,23.03375]
[1777272828116,37.2,77741.44,17.4,-0.45002,0.00018,23.03695]
[1777272828516,37.2,77741.44,17.4,-0.45002,0.00018,23.03695]
[1777272828805,37.2,77741.44,17.4,-0.45002,0.00018,23.03695]
[1777272829123,37.2,77740.25,17.4,-0.45024,0.00018,23.03818]
[1777272836172,37.19,77737.14,17.4,-0.4508,0.00018,23.04132]
[1777272841065,37.19,77738.49,17.4,-0.45055,0.00018,23.03992]
[1777272841208,37.19,77738.46,17.4,-0.45055,0.00018,23.03993]
[1777272848257,37.18,77738.29,17.4,-0.45058,0.00018,23.04007]
[1777272851158,37.18,77738.44,17.4,-0.45055,0.00018,23.0399]
[1777272851262,37.18,77738.44,17.4,-0.45055,0.00018,23.0399]
[1777272851284,37.18,77735.23,17.4,-0.45113,0.00018,23.04317]
[1777272851549,37.18,77735.23,17.4,-0.45113,0.00018,23.04317]
[1777272855139,37.17,77733.09,17.4,-0.45152,0.00018,23.0453]
[1777272860203,37.17,77737.34,17.4,-0.45074,0.00018,23.04095]
[1777272862229,37.17,77737.79,17.4,-0.45065,0.00018,23.04048]
[1777272862357,37.17,77737.92,17.4,-0.45063,0.00018,23.04033]
[1777272865008,37.16,77738.16,17.4,-0.45058,0.00018,23.04007]
[1777272865059,37.16,77738.16,17.4,-0.45058,0.00018,23.04007]
[1777272870414,37.16,77738.99,17.4,-0.45043,0.00018,23.03919]
[1777272875564,37.16,77738.22,17.4,-0.45056,0.00018,23.036]
[1777272876484,37.16,77738.22,17.4,-0.45056,0.00018,23.036]
[1777272881493,37.15,77738.84,17.4,-0.45044,0.00018,23.03534]
[1777272886578,37.15,77734.53,17.4,-0.45123,0.00018,23.03972]
[1777272892571,37.15,77734.31,17.4,-0.45127,0.00018,23.03993]
[1777272895908,37.15,77733.76,17.4,-0.45137,0.00018,23.04049]
[1777272896009,37.15,77733.95,17.4,-0.45133,0.00018,23.04029]
[1777272896588,37.15,77733.95,17.4,-0.45133,0.00018,23.04029]
[1777272901915,37.14,77734.46,17.4,-0.45123,0.00018,23.03973]
[1777272903424,37.14,77734.48,17.4,-0.45123,0.00018,23.0397]
[1777272908682,37.13,77733.26,17.4,-0.45144,0.00018,23.04086]
[1777272912371,37.13,77733.49,17.4,-0.4514,0.00018,23.04062]
[1777272912429,37.13,77733.35,17.4,-0.45142,0.00018,23.04074]
[1777272912951,37.13,77733.35,17.4,-0.45142,0.00018,23.04074]
[1777272913835,37.13,77734.91,17.4,-0.45113,0.00018,23.03916]
[1777272915732,37.13,77741.89,17.4,-0.44985,0.00018,23.03196]
[1777272920766,37.12,77742.84,17.4,-0.44968,0.00018,23.03095]
[1777272926597,37.12,77744.31,17.4,-0.4494,0.00018,23.02937]
[1777272933858,37.11,77744.86,17.4,-0.44929,0.00018,23.02478]
[1777272938703,37.11,77744.79,17.4,-0.4493,0.00018,23.02483]
[1777272939037,37.11,77744.79,17.4,-0.4493,0.00018,23.02483]
[1777272941329,37.11,77746.03,17.4,-0.44907,0.00018,23.02349]
[1777272941330,37.11,77746.03,17.4,-0.44907,0.00018,23.02349]
[1777272943417,37.11,77750.72,17.4,-0.44821,0.00018,23.01842]
[1777272943710,37.11,77750.76,17.4,-0.4482,0.00018,23.01837]
[1777272944515,37.11,77750.76,17.4,-0.4482,0.00018,23.01837]
[1777272946949,37.1,77745.65,17.4,-0.44914,0.00018,23.02386]
[1777272951954,37.1,77746.15,17.4,-0.44904,0.00018,23.02331]
[1777272951985,37.1,77743.62,17.4,-0.4495,0.00018,23.026]
[1777272952992,37.1,77737.34,17.4,-0.45066,0.00018,23.03254]
[1777272958163,37.1,77737.8,17.4,-0.45057,0.00018,23.03205]
[1777272958177,37.1,77737.8,17.4,-0.45057,0.00018,23.03205]
[1777272958248,37.1,77737.8,17.4,-0.45057,0.00018,23.03205]
[1777272959034,37.1,77730.57,17.4,-0.45189,0.00018,23.03935]
[1777272962194,37.1,77729.74,17.4,-0.45204,0.00018,23.04016]
[1777272968229,37.09,77731.26,17.4,-0.45176,0.00018,23.03861]
[1777272968975,37.09,77732.22,17.4,-0.45158,0.00018,23.03764]
[1777272972142,37.09,77728.03,17.4,-0.45235,0.00018,23.04178]
[1777272978166,37.08,77735.23,17.4,-0.45102,0.00018,23.03452]
[1777272978674,37.08,77735.23,17.4,-0.45102,0.00018,23.03452]
[1777272980722,37.08,77735.11,17.4,-0.45104,0.00018,23.03463]
[1777272981074,37.08,77735.11,17.4,-0.45104,0.00018,23.03463]
[1777272981188,37.07,77736.83,17.4,-0.45072,0.00018,23.03287]
[1777272981680,37.07,77736.83,17.4,-0.45072,0.00018,23.03287]
[1777272984184,37.07,77737.67,17.4,-0.45057,0.00018,23.032]
[1777272984905,37.07,77737.3,17.4,-0.45064,0.00018,23.03238]
[1777272985216,37.07,77735.76,17.4,-0.45092,0.00018,23.03396]
[1777272990604,37.07,77736.68,17.4,-0.45074,0.00018,23.03298]
[1777272994119,37.07,77736.26,17.4,-0.45081,0.00018,23.02942]
[1777272994279,37.06,77740.24,17.4,-0.45008,0.00018,23.0253]
[1777272999314,37.06,77743.36,17.4,-0.4495,0.00018,23.02201]
[1777273004705,37.06,77743.61,17.4,-0.44946,0.00018,23.02174]
[1777273009363,37.06,77743.02,17.4,-0.44957,0.00018,23.02236]
[1777273014419,37.06,77739.64,17.4,-0.45018,0.00018,23.0259]
[1777273019454,37.06,77740.32,17.4,-0.45006,0.00018,23.02518]
[1777273020266,37.06,77740.32,17.4,-0.45006,0.00018,23.02518]
[1777273024544,37.06,77740.9,17.4,-0.44995,0.00018,23.02457]
[1777273033551,37.06,77740.7,17.4,-0.44998,0.00018,23.02475]
[1777273037031,37.05,77740.74,17.4,-0.44998,0.00018,23.0247]
[1777273039974,37.05,77742.38,17.4,-0.44967,0.00018,23.02297]
[1777273045635,37.05,77740.85,17.4,-0.44995,0.00018,23.02456]
[1777273051678,37.05,77740.81,17.4,-0.44995,0.00018,23.02062]
[1777273056714,37.05,77740.48,17.4,-0.45001,0.00018,23.02095]
[1777273061748,37.04,77740.95,17.4,-0.44992,0.00018,23.02045]
[1777273068796,37.04,77741.02,17.4,-0.44991,0.00018,23.02035]
[1777273073365,37.04,77741.05,17.4,-0.4499,0.00018,23.02032]
[1777273073370,37.04,77741.05,17.4,-0.4499,0.00018,23.02032]
[1777273079331,37.04,77740.56,17.4,-0.44999,0.00018,23.02081]
[1777273079344,37.04,77740.56,17.4,-0.44999,0.00018,23.02081]
[1777273079844,37.04,77740.08,17.4,-0.45007,0.00018,23.02131]
[1777273079889,37.04,77740.08,17.4,-0.45007,0.00018,23.02131]
[1777273080085,37.04,77740.08,17.4,-0.45007,0.00018,23.02131]
[1777273080157,37.04,77735.54,17.4,-0.45091,0.00018,23.026]
[1777273085282,37.03,77734.32,17.4,-0.45113,0.00018,23.02721]
[1777273090951,37.03,77734.85,17.4,-0.45102,0.00018,23.02662]
[1777273095986,37.02,77736.57,17.4,-0.4507,0.00018,23.02481]
[1777273101022,37.01,77736.82,17.4,-0.45065,0.00018,23.02451]
[1777273106057,37.01,77738.14,17.4,-0.4504,0.00018,23.02311]
[1777273111091,37.0,77737.72,17.4,-0.45047,0.00018,23.01954]
[1777273114265,37.0,77737.72,17.4,-0.45047,0.00018,23.01954]
[1777273120155,37.0,77737.23,17.4,-0.45055,0.00018,23.01999]
[1777273124502,36.99,77737.52,17.4,-0.45049,0.00018,23.01967]
[1777273130225,36.99,77733.54,17.4,-0.45122,0.00018,23.0237]
[1777273132607,36.98,77733.31,17.4,-0.45126,0.00018,23.02392]
[1777273132632,36.98,77733.31,17.4,-0.45126,0.00018,23.02392]
[1777273132672,36.98,77733.31,17.4,-0.45126,0.00018,23.02392]
[1777273135619,36.98,77729.48,17.4,-0.45196,0.00018,23.02775]
[1777273137274,36.98,77735.14,17.4,-0.45091,0.00018,23.022]
[1777273143793,36.97,77736.9,17.4,-0.45058,0.00018,23.02015]
[1777273149689,36.97,77737.08,17.4,-0.45054,0.00018,23.01992]
[1777273149790,36.96,77736.96,17.4,-0.45056,0.00018,23.02002]
[1777273155400,36.96,77737.93,17.4,-0.45039,0.00018,23.01902]
[1777273157679,36.96,77738.2,17.4,-0.45034,0.00018,23.01875]
[1777273158000,36.96,77738.14,17.4,-0.45035,0.00018,23.01881]
[1777273161932,36.96,77739.83,17.4,-0.45004,0.00018,23.01705]
[1777273167485,36.96,77743.27,17.4,-0.4494,0.00018,23.01341]
[1777273169524,36.96,77742.58,17.4,-0.44953,0.00018,23.01414]
[1777273176548,36.96,77743.93,17.4,-0.44927,0.00018,23.00874]
[1777273178608,36.96,77743.93,17.4,-0.44927,0.00018,23.00874]
[1777273184603,36.96,77743.96,17.4,-0.44927,0.00018,23.0087]
[1777273189639,36.96,77744.17,17.4,-0.44923,0.00018,23.00847]
[1777273194674,36.96,77743.95,17.4,-0.44927,0.00018,23.0087]
[1777273195483,36.96,77743.95,17.4,-0.44927,0.00018,23.0087]
[1777273195506,36.96,77743.95,17.4,-0.44927,0.00018,23.0087]
[1777273195674,36.96,77743.95,17.4,-0.44927,0.00018,23.0087]
[1777273195732,36.96,77743.95,17.4,-0.44927,0.00018,23.0087]
[1777273195751,36.96,77734.76,17.4,-0.45096,0.00018,23.01832]
[1777273195982,36.96,77734.76,17.4,-0.45096,0.00018,23.01832]
[1777273196392,36.96,77734.76,17.4,-0.45096,0.00018,23.01832]
[1777273196688,36.96,77726.08,17.4,-0.45256,0.00018,23.02702]
[1777273197330,36.96,77726.08,17.4,-0.45256,0.00018,23.02702]
[1777273197821,36.96,77719.71,17.4,-0.45373,0.00018,23.03316]
[1777273200589,36.96,77720.33,17.4,-0.45362,0.00018,23.03256]
[1777273200617,36.96,77720.33,17.4,-0.45362,0.00018,23.03256]
[1777273201016,36.96,77716.69,17.4,-0.45429,0.00018,23.03599]
[1777273201702,36.96,77716.69,17.4,-0.45429,0.00018,23.03599]
[1777273201800,36.96,77711.51,17.4,-0.45524,0.00018,23.04076]
[1777273202416,36.96,77711.51,17.4,-0.45524,0.00018,23.04076]
[1777273206035,36.96,77709.63,17.4,-0.45559,0.00018,23.04246]
[1777273206123,36.96,77709.63,17.4,-0.45559,0.00018,23.04246]
[1777273206417,36.96,77709.63,17.4,-0.45559,0.00018,23.04246]
[1777273208709,36.96,77705.37,17.4,-0.45638,0.00018,23.04624]
[1777273208772,36.96,77702.82,17.4,-0.45685,0.00018,23.04847]
[1777273208980,36.96,77702.82,17.4,-0.45685,0.00018,23.04847]
[1777273209043,36.96,77702.82,17.4,-0.45685,0.00018,23.04847]
[1777273209670,36.96,77702.82,17.4,-0.45685,0.00018,23.04847]
[1777273210056,36.95,77699.32,17.4,-0.45749,0.00018,23.05146]
[1777273211280,36.95,77695.31,17.4,-0.45823,0.00018,23.05482]
[1777273213149,36.95,77695.99,17.4,-0.4581,0.00018,23.05425]
[1777273213497,36.95,77695.99,17.4,-0.4581,0.00018,23.05425]
[1777273213695,36.95,77695.99,17.4,-0.4581,0.00018,23.05425]
[1777273213700,36.95,77695.99,17.4,-0.4581,0.00018,23.05425]
[1777273213715,36.95,77695.99,17.4,-0.4581,0.00018,23.05425]
[1777273213807,36.95,77698.88,17.4,-0.45757,0.00018,23.05181]
[1777273214814,36.95,77704.56,17.4,-0.45652,0.00018,23.04692]
[1777273216547,36.95,77704.99,17.4,-0.45644,0.00018,23.04655]
[1777273216601,36.95,77704.99,17.4,-0.45644,0.00018,23.04655]
[1777273216634,36.95,77704.99,17.4,-0.45644,0.00018,23.04655]
[1777273216829,36.95,77705.3,17.4,-0.45638,0.00018,23.04627]
[1777273217836,36.95,77700.01,17.4,-0.45736,0.00018,23.05084]
[1777273219242,36.95,77697.81,17.4,-0.45776,0.00018,23.0527]
[1777273224884,36.94,77695.9,17.4,-0.45811,0.00018,23.05426]
[1777273225492,36.94,77695.9,17.4,-0.45811,0.00018,23.05426]
[1777273225841,36.94,77695.9,17.4,-0.45811,0.00018,23.05426]
[1777273227906,36.94,77690.26,17.4,-0.45915,0.00018,23.05887]
[1777273232941,36.93,77688.33,17.4,-0.4595,0.00018,23.05644]
[1777273237976,36.93,77689.96,17.4,-0.45919,0.00018,23.05511]
[1777273239519,36.93,77689.96,17.4,-0.45919,0.00018,23.05511]
[1777273240716,36.93,77690.01,17.4,-0.45918,0.00018,23.05507]
[1777273240816,36.92,77696.73,17.4,-0.45794,0.00018,23.04954]
[1777273240997,36.92,77701.68,17.4,-0.45702,0.00018,23.04533]
[1777273246033,36.92,77699.9,17.4,-0.45735,0.00018,23.04682]
[1777273251431,36.91,77700.82,17.4,-0.45717,0.00018,23.04601]
[1777273257602,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257621,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257648,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257661,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257700,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257704,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257878,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273257948,36.91,77704.72,17.4,-0.45645,0.00018,23.04258]
[1777273258404,36.91,77705.31,17.4,-0.45634,0.00018,23.04206]
[1777273258621,36.91,77705.31,17.4,-0.45634,0.00018,23.04206]
[1777273260431,36.91,77711.68,17.4,-0.45516,0.00018,23.03635]
[1777273260484,36.91,77711.68,17.4,-0.45516,0.00018,23.03635]
[1777273260647,36.91,77711.68,17.4,-0.45516,0.00018,23.03635]
[1777273260708,36.91,77711.49,17.4,-0.4552,0.00018,23.03654]
[1777273261443,36.91,77711.49,17.4,-0.4552,0.00018,23.03654]
[1777273261457,36.91,77711.49,17.4,-0.4552,0.00018,23.03654]
[1777273262776,36.91,77725.43,17.4,-0.45262,0.00018,23.02332]
[1777273263087,36.91,77725.43,17.4,-0.45262,0.00018,23.02332]
[1777273263090,36.91,77725.43,17.4,-0.45262,0.00018,23.02332]
[1777273263733,36.91,77725.43,17.4,-0.45262,0.00018,23.02332]
[1777273269802,36.9,77724.46,17.4,-0.45279,0.00018,23.02424]
[1777273275246,36.9,77723.45,17.4,-0.45298,0.00018,23.0252]
[1777273280281,36.9,77723.85,17.4,-0.4529,0.00018,23.0248]
[1777273282609,36.9,77724.6,17.4,-0.45276,0.00018,23.02406]
[1777273282660,36.9,77724.6,17.4,-0.45276,0.00018,23.02406]
[1777273282665,36.9,77724.6,17.4,-0.45276,0.00018,23.02406]
[1777273283228,36.9,77725.0,17.4,-0.45269,0.00018,23.02367]
[1777273284266,36.9,77720.53,17.4,-0.45351,0.00018,23.028]
[1777273289300,36.89,77720.74,17.4,-0.45347,0.00018,23.02779]
[1777273296393,36.89,77720.81,17.4,-0.45345,0.00018,23.02374]
[1777273299680,36.89,77720.79,17.4,-0.45345,0.00018,23.02376]
[1777273305456,36.89,77721.31,17.4,-0.45336,0.00018,23.02324]
[1777273310709,36.89,77723.38,17.4,-0.45297,0.00018,23.02124]
[1777273311870,36.89,77723.52,17.4,-0.45295,0.00018,23.0211]
[1777273313486,36.89,77719.8,17.4,-0.45364,0.00018,23.02469]
[1777273318547,36.89,77720.58,17.4,-0.45349,0.00018,23.02393]
[1777273321147,36.89,77720.5,17.4,-0.4535,0.00018,23.02401]
[1777273324876,36.89,77728.28,17.4,-0.45207,0.00018,23.0164]
[1777273325640,36.89,77728.08,17.4,-0.4521,0.00018,23.0166]
[1777273325741,36.89,77728.08,17.4,-0.4521,0.00018,23.0166]
[1777273325958,36.89,77728.08,17.4,-0.4521,0.00018,23.0166]
[1777273325965,36.89,77728.5,17.4,-0.45203,0.00018,23.01618]
[1777273326712,36.89,77728.5,17.4,-0.45203,0.00018,23.01618]
[1777273326808,36.89,77733.52,17.4,-0.4511,0.00018,23.01111]
[1777273330256,36.89,77736.11,17.4,-0.45062,0.00018,23.00844]
[1777273330272,36.89,77736.11,17.4,-0.45062,0.00018,23.00844]
[1777273330340,36.89,77736.11,17.4,-0.45062,0.00018,23.00844]
[1777273330376,36.89,77736.11,17.4,-0.45062,0.00018,23.00844]
[1777273330387,36.89,77736.11,17.4,-0.45062,0.00018,23.00844]
[1777273330465,36.89,77736.11,17.4,-0.45062,0.00018,23.00844]
[1777273330631,36.89,77733.73,17.4,-0.45106,0.00018,23.01089]
[1777273331637,36.89,77727.67,17.4,-0.45218,0.00018,23.01701]
[1777273335755,36.89,77724.92,17.4,-0.45269,0.00018,23.01972]
[1777273337679,36.89,77734.0,17.4,-0.45101,0.00018,23.01062]
[1777273342715,36.89,77731.9,17.4,-0.4514,0.00018,23.01277]
[1777273347750,36.89,77731.77,17.4,-0.45143,0.00018,23.01291]
[1777273350699,36.89,77732.39,17.4,-0.45131,0.00018,23.01229]
[1777273351563,36.89,77730.21,17.4,-0.45171,0.00018,23.01449]
[1777273352102,36.89,77727.73,17.4,-0.45217,0.00018,23.01302]
[1777273352117,36.89,77727.73,17.4,-0.45217,0.00018,23.01302]
[1777273354834,36.89,77727.36,17.4,-0.45224,0.00018,23.01339]
[1777273354925,36.89,77727.36,17.4,-0.45224,0.00018,23.01339]
[1777273357702,36.89,77726.5,17.4,-0.45239,0.00018,23.01424]
[1777273357711,36.89,77726.5,17.4,-0.45239,0.00018,23.01424]
[1777273360599,36.89,77727.58,17.4,-0.45219,0.00018,23.01317]
[1777273360649,36.89,77727.58,17.4,-0.45219,0.00018,23.01317]
[1777273360847,36.89,77727.58,17.4,-0.45219,0.00018,23.01317]
[1777273360877,36.89,77727.58,17.4,-0.45219,0.00018,23.01317]
[1777273360991,36.89,77727.58,17.4,-0.45219,0.00018,23.01317]
[1777273361067,36.89,77727.58,17.4,-0.45219,0.00018,23.01317]
[1777273361089,36.89,77715.47,17.4,-0.45443,0.00018,23.02484]
[1777273361203,36.89,77715.47,17.4,-0.45443,0.00018,23.02484]
[1777273361630,36.89,77715.47,17.4,-0.45443,0.00018,23.02484]
[1777273361647,36.89,77715.47,17.4,-0.45443,0.00018,23.02484]
[1777273361850,36.89,77715.47,17.4,-0.45443,0.00018,23.02484]
[1777273361951,36.89,77687.38,17.4,-0.45964,0.00019,23.04911]
[1777273362413,36.89,77687.38,17.4,-0.45964,0.00019,23.04911]
[1777273362642,36.89,77687.38,17.4,-0.45964,0.00019,23.04911]
[1777273362856,36.89,77678.54,17.4,-0.46127,0.00019,23.05593]
[1777273363205,36.89,77678.54,17.4,-0.46127,0.00019,23.05593]
[1777273363267,36.89,77678.54,17.4,-0.46127,0.00019,23.05593]
[1777273363396,36.89,77678.54,17.4,-0.46127,0.00019,23.05593]
[1777273363406,36.89,77678.54,17.4,-0.46127,0.00019,23.05593]
[1777273364021,36.89,77678.54,17.4,-0.46127,0.00019,23.05593]
[1777273363863,36.89,77668.95,17.4,-0.46305,0.00019,23.0629]
[1777273364870,36.9,77676.47,17.4,-0.46166,0.00019,23.05748]
[1777273365408,36.9,77676.47,17.4,-0.46166,0.00019,23.05748]
[1777273366467,36.9,77674.17,17.4,-0.46208,0.00019,23.05917]
[1777273370415,36.9,77673.4,17.4,-0.46223,0.00019,23.05974]
[1777273370459,36.9,77673.4,17.4,-0.46223,0.00019,23.05974]
[1777273370586,36.9,77673.4,17.4,-0.46223,0.00019,23.05974]
[1777273370684,36.9,77673.4,17.4,-0.46223,0.00019,23.05974]
[1777273370912,36.9,77679.56,17.4,-0.46109,0.00019,23.05519]
[1777273371919,36.9,77688.42,17.4,-0.45945,0.00019,23.04831]
[1777273373671,36.9,77690.13,17.4,-0.45913,0.00019,23.04694]
[1777273375589,36.9,77697.14,17.4,-0.45783,0.00019,23.04117]
[1777273375716,36.9,77697.14,17.4,-0.45783,0.00019,23.04117]
[1777273376053,36.9,77697.14,17.4,-0.45783,0.00019,23.04117]
[1777273376511,36.9,77701.03,17.4,-0.45712,0.00019,23.03788]
[1777273376655,36.9,77701.03,17.4,-0.45712,0.00019,23.03788]
[1777273376662,36.9,77701.03,17.4,-0.45712,0.00019,23.03788]
[1777273378217,36.91,77706.62,17.4,-0.45609,0.00018,23.03301]
[1777273380467,36.91,77707.48,17.4,-0.45593,0.00018,23.03226]
[1777273380471,36.91,77707.48,17.4,-0.45593,0.00018,23.03226]
[1777273380509,36.91,77707.48,17.4,-0.45593,0.00018,23.03226]
[1777273382726,36.92,77715.37,17.4,-0.45448,0.00018,23.02509]
[1777273387344,36.93,77714.74,17.4,-0.4546,0.00018,23.02573]
[1777273387352,36.93,77714.74,17.4,-0.4546,0.00018,23.02573]
[1777273387361,36.93,77714.74,17.4,-0.4546,0.00018,23.02573]
[1777273388015,36.93,77714.74,17.4,-0.4546,0.00018,23.02573]
[1777273393068,36.94,77708.34,17.4,-0.45579,0.00018,23.03163]
[1777273398104,36.94,77708.6,17.4,-0.45575,0.00018,23.03145]
[1777273399954,36.95,77708.8,17.4,-0.45572,0.00018,23.03128]
[1777273400042,36.95,77708.8,17.4,-0.45572,0.00018,23.03128]
[1777273401037,36.95,77710.64,17.4,-0.45538,0.00018,23.02963]
[1777273402131,36.95,77715.86,17.4,-0.45442,0.00018,23.02485]
[1777273405021,36.95,77716.01,17.4,-0.45439,0.00018,23.02472]
[1777273405690,36.96,77716.44,17.4,-0.45432,0.00018,23.02434]
[1777273405840,36.96,77716.44,17.4,-0.45432,0.00018,23.02434]
[1777273406154,36.96,77716.44,17.4,-0.45432,0.00018,23.02434]
[1777273406160,36.96,77723.93,17.4,-0.45294,0.00018,23.01722]
[1777273408890,36.96,77727.71,17.4,-0.45224,0.00018,23.01352]
[1777273408946,36.96,77727.71,17.4,-0.45224,0.00018,23.01352]
[1777273408977,36.96,77726.22,17.4,-0.45251,0.00018,23.01499]
[1777273411009,36.96,77729.34,17.4,-0.45194,0.00018,23.0119]
[1777273412619,36.96,77734.72,17.4,-0.45094,0.00018,23.00251]
[1777273412627,36.96,77736.76,17.4,-0.45057,0.00018,23.00041]
[1777273413653,36.96,77736.76,17.4,-0.45057,0.00018,23.00041]
[1777273419252,36.96,77740.31,17.4,-0.44991,0.00018,22.99669]
[1777273420317,36.96,77740.31,17.4,-0.44991,0.00018,22.99669]
[1777273421023,36.96,77740.31,17.4,-0.44991,0.00018,22.99669]
[1777273421030,36.96,77740.31,17.4,-0.44991,0.00018,22.99669]
[1777273421043,36.96,77740.31,17.4,-0.44991,0.00018,22.99669]
[1777273423387,36.96,77744.85,17.4,-0.44907,0.00018,22.99185]
[1777273423395,36.96,77744.85,17.4,-0.44907,0.00018,22.99185]
[1777273426398,36.96,77743.26,17.4,-0.44936,0.00018,22.99355]
[1777273429891,36.96,77742.92,17.4,-0.44942,0.00018,22.9939]
[1777273430999,36.96,77743.86,17.4,-0.44925,0.00018,22.99289]
[1777273436379,36.95,77743.96,17.4,-0.44923,0.00018,22.99277]
[1777273440531,36.95,77743.78,17.4,-0.44926,0.00018,22.99296]
[1777273441325,36.95,77744.0,17.4,-0.44922,0.00018,22.99272]
[1777273441586,36.95,77744.0,17.4,-0.44922,0.00018,22.99272]
[1777273441686,36.95,77744.0,17.4,-0.44922,0.00018,22.99272]
[1777273441703,36.95,77744.0,17.4,-0.44922,0.00018,22.99272]
[1777273441706,36.95,77740.6,17.4,-0.44985,0.00018,22.99634]
[1777273442698,36.95,77740.6,17.4,-0.44985,0.00018,22.99634]
[1777273443033,36.95,77740.6,17.4,-0.44985,0.00018,22.99634]
[1777273443117,36.95,77734.3,17.4,-0.45101,0.00018,23.00288]
[1777273443442,36.95,77725.62,17.4,-0.45261,0.00018,23.01157]
[1777273446181,36.95,77722.38,17.4,-0.45321,0.00018,23.01472]
[1777273446187,36.95,77722.38,17.4,-0.45321,0.00018,23.01472]
[1777273446216,36.95,77722.38,17.4,-0.45321,0.00018,23.01472]
[1777273446463,36.95,77720.17,17.4,-0.45362,0.00018,23.01683]
[1777273447680,36.95,77720.17,17.4,-0.45362,0.00018,23.01683]
[1777273450290,36.95,77721.74,17.4,-0.45333,0.00018,23.01534]
[1777273450491,36.95,77722.76,17.4,-0.45314,0.00018,23.01436]
[1777273456109,36.95,77721.53,17.4,-0.45337,0.00018,23.01553]
[1777273456138,36.95,77721.53,17.4,-0.45337,0.00018,23.01553]
[1777273456145,36.95,77721.53,17.4,-0.45337,0.00018,23.01553]
[1777273457238,36.95,77725.9,17.4,-0.45256,0.00018,23.01128]
[1777273457318,36.95,77725.9,17.4,-0.45256,0.00018,23.01128]
[1777273458885,36.95,77726.97,17.4,-0.45236,0.00018,23.01023]
[1777273458908,36.95,77726.97,17.4,-0.45236,0.00018,23.01023]
[1777273460560,36.95,77731.2,17.4,-0.45158,0.00018,23.00602]
[1777273462136,36.95,77732.52,17.4,-0.45134,0.00018,23.00469]
[1777273467438,36.95,77728.87,17.4,-0.45201,0.00018,23.00837]
[1777273468150,36.95,77728.87,17.4,-0.45201,0.00018,23.00837]
[1777273468212,36.95,77727.95,17.4,-0.45218,0.00018,23.00928]
[1777273468396,36.95,77727.95,17.4,-0.45218,0.00018,23.00928]
[1777273471100,36.96,77723.72,17.4,-0.45296,0.00018,23.01344]
[1777273475669,36.96,77716.43,17.4,-0.45431,0.00018,23.01644]
[1777273477191,36.96,77716.43,17.4,-0.45431,0.00018,23.01644]
[1777273487753,36.96,77716.77,17.4,-0.45425,0.00018,23.01614]
[1777273492788,36.96,77716.09,17.4,-0.45437,0.00018,23.01679]
[1777273495061,36.96,77716.03,17.4,-0.45439,0.00018,23.01684]
[1777273495281,36.96,77715.89,17.4,-0.45441,0.00018,23.01698]
[1777273495506,36.96,77715.89,17.4,-0.45441,0.00018,23.01698]
[1777273496027,36.96,77715.89,17.4,-0.45441,0.00018,23.01698]
[1777273496084,36.96,77705.44,17.4,-0.45634,0.00018,23.02645]
[1777273496555,36.96,77705.44,17.4,-0.45634,0.00018,23.02645]
[1777273496698,36.96,77705.44,17.4,-0.45634,0.00018,23.02645]
[1777273497109,36.96,77705.44,17.4,-0.45634,0.00018,23.02645]
[1777273497114,36.96,77686.58,17.4,-0.45983,0.00018,23.04216]
[1777273497630,36.96,77686.58,17.4,-0.45983,0.00018,23.04216]
[1777273497823,36.96,77684.51,17.4,-0.46021,0.00018,23.04378]
[1777273498372,36.96,77684.51,17.4,-0.46021,0.00018,23.04378]
[1777273501587,36.96,77687.8,17.4,-0.4596,0.00018,23.04119]
[1777273503134,36.96,77686.96,17.4,-0.45976,0.00018,23.04185]
[1777273503339,36.96,77683.28,17.4,-0.46044,0.00019,23.04472]
[1777273508907,36.96,77678.66,17.4,-0.46129,0.00019,23.04824]
[1777273512961,36.97,77678.22,17.4,-0.46138,0.00019,23.04857]
[1777273513051,36.97,77678.22,17.4,-0.46138,0.00019,23.04857]
[1777273513084,36.97,77678.22,17.4,-0.46138,0.00019,23.04857]
[1777273513106,36.97,77678.22,17.4,-0.46138,0.00019,23.04857]
[1777273513515,36.97,77677.34,17.4,-0.46154,0.00019,23.04923]
[1777273513787,36.97,77677.34,17.4,-0.46154,0.00019,23.04923]
[1777273514146,36.97,77677.34,17.4,-0.46154,0.00019,23.04923]
[1777273514586,36.97,77673.04,17.4,-0.46234,0.00019,23.05237]
[1777273514945,36.97,77666.56,17.4,-0.46354,0.00019,23.05692]
[1777273516624,36.97,77665.3,17.4,-0.46377,0.00019,23.05778]
[1777273517357,36.97,77665.56,17.4,-0.46372,0.00019,23.0576]
[1777273523001,36.97,77662.16,17.4,-0.46435,0.00019,23.05989]
[1777273528037,36.97,77659.79,17.4,-0.46479,0.00019,23.06145]
[1777273528965,36.97,77659.79,17.4,-0.46479,0.00019,23.06145]
[1777273528994,36.97,77659.79,17.4,-0.46479,0.00019,23.06145]
[1777273529028,36.97,77659.79,17.4,-0.46479,0.00019,23.06145]
[1777273529104,36.97,77659.79,17.4,-0.46479,0.00019,23.06145]
[1777273529176,36.97,77656.98,17.4,-0.46531,0.00019,23.06327]
[1777273530050,36.97,77644.29,17.4,-0.46766,0.00019,23.07098]
[1777273530409,36.97,77644.29,17.4,-0.46766,0.00019,23.07098]
[1777273532673,36.96,77646.21,17.4,-0.4673,0.00019,23.06591]
[1777273534920,36.96,77646.73,17.4,-0.4672,0.00019,23.0656]
[1777273537609,36.96,77647.52,17.4,-0.46705,0.00019,23.06512]
[1777273538806,36.96,77647.11,17.4,-0.46713,0.00019,23.06536]
[1777273539804,36.96,77647.07,17.4,-0.46714,0.00019,23.06538]
[1777273539813,36.96,77647.07,17.4,-0.46714,0.00019,23.06538]
[1777273541159,36.95,77643.31,17.4,-0.46783,0.00019,23.06756]
[1777273541182,36.95,77643.31,17.4,-0.46783,0.00019,23.06756]
[1777273541208,36.95,77643.31,17.4,-0.46783,0.00019,23.06756]
[1777273542571,36.95,77637.39,17.4,-0.46893,0.00019,23.07086]
[1777273544786,36.95,77636.8,17.4,-0.46904,0.00019,23.07118]
[1777273550191,36.95,77633.25,17.4,-0.4697,0.00019,23.07305]
[1777273550674,36.95,77633.25,17.4,-0.4697,0.00019,23.07305]
[1777273550822,36.95,77633.25,17.4,-0.4697,0.00019,23.07305]
[1777273551029,36.95,77633.25,17.4,-0.4697,0.00019,23.07305]
[1777273552958,36.95,77627.83,17.4,-0.47071,0.00019,23.07581]
[1777273556087,36.95,77628.19,17.4,-0.47064,0.00019,23.07563]
[1777273559452,36.95,77627.87,17.4,-0.4707,0.00019,23.07579]
[1777273565299,36.95,77624.45,17.4,-0.47133,0.00019,23.07744]
[1777273566934,36.95,77624.45,17.4,-0.47133,0.00019,23.07744]
[1777273566960,36.95,77624.45,17.4,-0.47133,0.00019,23.07744]
[1777273567123,36.95,77624.45,17.4,-0.47133,0.00019,23.07744]
[1777273567148,36.95,77624.45,17.4,-0.47133,0.00019,23.07744]
[1777273567192,36.95,77623.77,17.4,-0.47146,0.00019,23.07777]
[1777273567410,36.95,77617.29,17.4,-0.47266,0.00019,23.08073]
[1777273569198,36.95,77610.03,17.4,-0.47401,0.00019,23.0838]
[1777273572017,36.95,77606.59,17.4,-0.47465,0.00019,23.08517]
[1777273572025,36.95,77606.59,17.4,-0.47465,0.00019,23.08517]
[1777273572122,36.95,77606.59,17.4,-0.47465,0.00019,23.08517]
[1777273572152,36.95,77606.59,17.4,-0.47465,0.00019,23.08517]
[1777273572164,36.95,77606.59,17.4,-0.47465,0.00019,23.08517]
[1777273572202,36.95,77606.59,17.4,-0.47465,0.00019,23.08517]
[1777273572348,36.95,77600.44,17.4,-0.47579,0.00019,23.08746]
[1777273573567,36.95,77600.44,17.4,-0.47579,0.00019,23.08746]
[1777273573594,36.95,77600.44,17.4,-0.47579,0.00019,23.08746]
[1777273574064,36.95,77600.44,17.4,-0.47579,0.00019,23.08746]
[1777273574279,36.95,77595.44,17.4,-0.47672,0.00019,23.08918]
[1777273574378,36.95,77595.44,17.4,-0.47672,0.00019,23.08918]
[1777273574459,36.95,77595.44,17.4,-0.47672,0.00019,23.08918]
[1777273574706,36.95,77595.44,17.4,-0.47672,0.00019,23.08918]
[1777273575573,36.95,77599.79,17.4,-0.47591,0.00019,23.08769]
[1777273579733,36.95,77606.64,17.4,-0.47464,0.00019,23.08515]
[1777273580802,36.95,77607.12,17.4,-0.47455,0.00019,23.08496]
[1777273582274,36.95,77606.19,17.4,-0.47472,0.00019,23.08532]
[1777273582831,36.95,77605.52,17.4,-0.47485,0.00019,23.08558]
[1777273583128,36.95,77605.52,17.4,-0.47485,0.00019,23.08558]
[1777273583336,36.95,77605.22,17.4,-0.4749,0.00019,23.08569]
[1777273583392,36.95,77605.22,17.4,-0.4749,0.00019,23.08569]
[1777273584262,36.95,77605.22,17.4,-0.4749,0.00019,23.08569]
[1777273584275,36.95,77605.22,17.4,-0.4749,0.00019,23.08569]
[1777273584300,36.95,77605.22,17.4,-0.4749,0.00019,23.08569]
[1777273584263,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584384,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584555,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584755,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584805,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584866,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584909,36.95,77614.77,17.4,-0.47313,0.00019,23.08183]
[1777273584949,36.95,77624.97,17.4,-0.47124,0.00019,23.0772]
[1777273585440,36.95,77632.33,17.4,-0.46987,0.00019,23.07352]
[1777273588527,36.94,77634.93,17.4,-0.46938,0.00019,23.07215]
[1777273591487,36.95,77640.76,17.4,-0.4683,0.00019,23.06504]
[1777273595078,36.95,77644.59,17.4,-0.46759,0.00019,23.06286]
[1777273595143,36.95,77644.59,17.4,-0.46759,0.00019,23.06286]
[1777273595176,36.95,77647.04,17.4,-0.46713,0.00019,23.06143]
[1777273595515,36.95,77642.01,17.4,-0.46807,0.00019,23.06434]
[1777273597529,36.95,77635.04,17.4,-0.46936,0.00019,23.06816]
[1777273600145,36.95,77633.63,17.4,-0.46962,0.00019,23.0689]
[1777273600166,36.95,77633.63,17.4,-0.46962,0.00019,23.0689]
[1777273600199,36.95,77633.63,17.4,-0.46962,0.00019,23.0689]
[1777273600212,36.95,77633.63,17.4,-0.46962,0.00019,23.0689]
[1777273600632,36.95,77634.75,17.4,-0.46941,0.00019,23.06831]
[1777273601140,36.95,77634.75,17.4,-0.46941,0.00019,23.06831]
[1777273601336,36.95,77633.85,17.4,-0.46958,0.00019,23.06878]
[1777273601952,36.95,77633.85,17.4,-0.46958,0.00019,23.06878]
[1777273603287,36.95,77633.24,17.4,-0.4697,0.00019,23.0691]
[1777273603785,36.95,77633.95,17.4,-0.46956,0.00019,23.06873]
[1777273604083,36.95,77633.95,17.4,-0.46956,0.00019,23.06873]
[1777273607293,36.95,77635.12,17.4,-0.46935,0.00019,23.06811]
[1777273616663,36.94,77635.99,17.4,-0.46918,0.00019,23.06762]
[1777273622027,36.93,77636.99,17.4,-0.46899,0.00019,23.06708]
[1777273627749,36.93,77640.6,17.4,-0.46832,0.00019,23.06508]
[1777273632784,36.93,77641.85,17.4,-0.46809,0.00019,23.06438]
[1777273637819,36.93,77641.71,17.4,-0.46811,0.00019,23.06445]
[1777273640561,36.93,77641.72,17.4,-0.46811,0.00019,23.06444]
[1777273640715,36.93,77641.72,17.4,-0.46811,0.00019,23.06444]
[1777273640840,36.93,77633.46,17.4,-0.46964,0.00019,23.06894]
[1777273641554,36.93,77633.46,17.4,-0.46964,0.00019,23.06894]
[1777273643216,36.93,77631.35,17.4,-0.47003,0.00019,23.07003]
[1777273644588,36.92,77634.82,17.4,-0.46939,0.00019,23.06821]
[1777273644607,36.92,77634.82,17.4,-0.46939,0.00019,23.06821]
[1777273644706,36.92,77634.82,17.4,-0.46939,0.00019,23.06821]
[1777273644940,36.92,77634.82,17.4,-0.46939,0.00019,23.06821]
[1777273645015,36.92,77634.82,17.4,-0.46939,0.00019,23.06821]
[1777273645246,36.92,77627.84,17.4,-0.47069,0.00019,23.07179]
[1777273645874,36.92,77620.13,17.4,-0.47212,0.00019,23.07546]
[1777273649304,36.92,77618.94,17.4,-0.47234,0.00019,23.076]
[1777273649315,36.92,77618.94,17.4,-0.47234,0.00019,23.076]
[1777273650890,36.92,77618.81,17.4,-0.47236,0.00019,23.07606]
[1777273650911,36.92,77618.0,17.4,-0.47251,0.00019,23.07642]
[1777273655946,36.92,77618.67,17.4,-0.47239,0.00019,23.07218]
[1777273658330,36.92,77618.67,17.4,-0.47239,0.00019,23.07218]
[1777273659048,36.92,77618.67,17.4,-0.47239,0.00019,23.07218]
[1777273659255,36.93,77618.95,17.4,-0.47234,0.00019,23.07206]
[1777273659974,36.93,77624.51,17.4,-0.4713,0.00019,23.06948]
[1777273660608,36.93,77624.51,17.4,-0.4713,0.00019,23.06948]
[1777273663437,36.93,77622.47,17.4,-0.47168,0.00019,23.07044]
[1777273669176,36.93,77622.42,17.4,-0.47169,0.00019,23.07047]
[1777273672692,36.93,77622.9,17.4,-0.4716,0.00019,23.07024]
[1777273672777,36.93,77622.9,17.4,-0.4716,0.00019,23.07024]
[1777273672790,36.93,77622.9,17.4,-0.4716,0.00019,23.07024]
[1777273672807,36.93,77622.9,17.4,-0.4716,0.00019,23.07024]
[1777273673056,36.93,77622.9,17.4,-0.4716,0.00019,23.07024]
[1777273673065,36.93,77628.63,17.4,-0.47054,0.00019,23.06746]
[1777273674243,36.93,77628.63,17.4,-0.47054,0.00019,23.06746]
[1777273674359,36.93,77628.63,17.4,-0.47054,0.00019,23.06746]
[1777273674343,36.93,77633.51,17.4,-0.46963,0.00019,23.06496]
[1777273676479,36.92,77633.53,17.4,-0.46963,0.00019,23.06495]
[1777273682127,36.92,77634.72,17.4,-0.4694,0.00019,23.06431]
[1777273685384,36.92,77631.78,17.4,-0.46995,0.00019,23.06585]
[1777273686155,36.92,77631.52,17.4,-0.47,0.00019,23.06598]
[1777273691192,36.91,77631.86,17.4,-0.46993,0.00019,23.06579]
[1777273696227,36.91,77631.89,17.4,-0.46992,0.00019,23.06577]
[1777273699905,36.91,77630.32,17.4,-0.47021,0.00019,23.06657]
[1777273699938,36.91,77630.32,17.4,-0.47021,0.00019,23.06657]
[1777273700036,36.91,77630.32,17.4,-0.47021,0.00019,23.06657]
[1777273706297,36.9,77621.3,17.4,-0.47189,0.00019,23.07094]
[1777273711332,36.9,77620.3,17.4,-0.47207,0.00019,23.06744]
[1777273712806,36.9,77620.63,17.4,-0.47201,0.00019,23.06729]
[1777273712842,36.9,77620.63,17.4,-0.47201,0.00019,23.06729]
[1777273717374,36.89,77613.56,17.4,-0.47332,0.00019,23.07041]
[1777273718910,36.89,77613.55,17.4,-0.47332,0.00019,23.07041]
[1777273721499,36.89,77616.16,17.4,-0.47283,0.00019,23.06928]
[1777273723710,36.88,77616.41,17.4,-0.47279,0.00019,23.06917]
[1777273723862,36.88,77616.41,17.4,-0.47279,0.00019,23.06917]
[1777273724423,36.88,77622.17,17.4,-0.47171,0.00019,23.06655]
[1777273725933,36.88,77625.75,17.4,-0.47105,0.00019,23.06484]
[1777273726168,36.88,77625.75,17.4,-0.47105,0.00019,23.06484]
[1777273726291,36.88,77625.75,17.4,-0.47105,0.00019,23.06484]
[1777273727404,36.88,77622.07,17.4,-0.47173,0.00019,23.06659]
[1777273732478,36.88,77615.61,17.4,-0.47293,0.00019,23.0695]
[1777273734000,36.88,77615.61,17.4,-0.47293,0.00019,23.0695]
[1777273734017,36.88,77615.61,17.4,-0.47293,0.00019,23.0695]
[1777273734366,36.88,77615.61,17.4,-0.47293,0.00019,23.0695]
[1777273734371,36.87,77615.12,17.4,-0.47302,0.00019,23.06971]
[1777273736509,36.88,77608.17,17.4,-0.47432,0.00019,23.0726]
[1777273738722,36.88,77607.65,17.4,-0.47442,0.00019,23.07281]
[1777273742093,36.88,77603.88,17.4,-0.47512,0.00019,23.07427]
[1777273742106,36.88,77603.88,17.4,-0.47512,0.00019,23.07427]
[1777273742147,36.88,77603.88,17.4,-0.47512,0.00019,23.07427]
[1777273742827,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273742850,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273742880,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273743029,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273743056,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273743086,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273743099,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273743224,36.88,77603.72,17.4,-0.47515,0.00019,23.07433]
[1777273744103,36.88,77599.6,17.4,-0.47592,0.00019,23.07583]
[1777273744171,36.88,77589.38,17.4,-0.47782,0.00019,23.0792]
[1777273745317,36.88,77589.38,17.4,-0.47782,0.00019,23.0792]
[1777273745611,36.88,77586.37,17.4,-0.47838,0.00019,23.08009]
[1777273747440,36.88,77586.06,17.4,-0.47844,0.00019,23.08018]
[1777273749374,36.88,77587.35,17.4,-0.4782,0.00019,23.0798]
[1777273755391,36.88,77583.67,17.4,-0.47889,0.00019,23.08085]
[1777273757046,36.88,77584.7,17.4,-0.47869,0.00019,23.08056]
[1777273757077,36.88,77584.7,17.4,-0.47869,0.00019,23.08056]
[1777273757090,36.88,77584.7,17.4,-0.47869,0.00019,23.08056]
[1777273758016,36.88,77584.46,17.4,-0.47874,0.00019,23.08063]
[1777273760409,36.88,77588.28,17.4,-0.47803,0.00019,23.07953]
[1777273761995,36.88,77596.51,17.4,-0.47649,0.00019,23.07691]
[1777273767314,36.88,77599.37,17.4,-0.47596,0.00019,23.07592]
[1777273770162,36.88,77603.22,17.4,-0.47524,0.00019,23.07452]
[1777273770281,36.88,77603.22,17.4,-0.47524,0.00019,23.07452]
[1777273771239,36.88,77604.52,17.4,-0.475,0.00019,23.07404]
[1777273772952,36.88,77603.82,17.4,-0.47513,0.00019,23.07036]
[1777273778803,36.89,77603.41,17.4,-0.47521,0.00019,23.07051]
[1777273781896,36.89,77603.7,17.4,-0.47515,0.00019,23.0704]
[1777273782421,36.89,77603.7,17.4,-0.47515,0.00019,23.0704]
[1777273784792,36.89,77607.98,17.4,-0.47436,0.00019,23.06875]
[1777273784991,36.89,77607.98,17.4,-0.47436,0.00019,23.06875]
[1777273786855,36.89,77610.68,17.4,-0.47385,0.00019,23.06766]
[1777273791894,36.89,77610.69,17.4,-0.47385,0.00019,23.06766]
[1777273793031,36.89,77610.69,17.4,-0.47385,0.00019,23.06766]
[1777273797135,36.89,77611.17,17.4,-0.47376,0.00019,23.06746]
[1777273797214,36.89,77611.17,17.4,-0.47376,0.00019,23.06746]
[1777273797217,36.89,77611.17,17.4,-0.47376,0.00019,23.06746]
[1777273797270,36.89,77611.17,17.4,-0.47376,0.00019,23.06746]
[1777273797304,36.89,77611.17,17.4,-0.47376,0.00019,23.06746]
[1777273797459,36.89,77611.99,17.4,-0.47361,0.00019,23.06712]
[1777273798310,36.89,77611.99,17.4,-0.47361,0.00019,23.06712]
[1777273798399,36.89,77611.99,17.4,-0.47361,0.00019,23.06712]
[1777273798500,36.89,77624.59,17.4,-0.47126,0.00019,23.06147]
[1777273800575,36.89,77629.2,17.4,-0.47041,0.00019,23.0592]
[1777273800613,36.89,77629.2,17.4,-0.47041,0.00019,23.0592]
[1777273800855,36.89,77629.2,17.4,-0.47041,0.00019,23.0592]
[1777273800900,36.89,77629.2,17.4,-0.47041,0.00019,23.0592]
[1777273800905,36.89,77629.2,17.4,-0.47041,0.00019,23.0592]
[1777273801015,36.89,77629.2,17.4,-0.47041,0.00019,23.0592]
[1777273801117,36.89,77624.15,17.4,-0.47135,0.00019,23.06168]
[1777273802972,36.89,77619.07,17.4,-0.47229,0.00019,23.06404]
[1777273808008,36.89,77620.17,17.4,-0.47209,0.00019,23.06354]
[1777273810154,36.89,77619.36,17.4,-0.47224,0.00019,23.0639]
[1777273816061,36.88,77619.46,17.4,-0.47221,0.00019,23.06385]
[1777273822393,36.88,77620.12,17.4,-0.47209,0.00019,23.06354]
[1777273827570,36.87,77619.7,17.4,-0.47217,0.00019,23.06373]
[1777273827916,36.87,77620.04,17.4,-0.4721,0.00019,23.06357]
[1777273828406,36.87,77620.04,17.4,-0.4721,0.00019,23.06357]
[1777273831651,36.87,77626.63,17.4,-0.47087,0.00019,23.05648]
[1777273831713,36.87,77626.63,17.4,-0.47087,0.00019,23.05648]
[1777273831759,36.87,77626.63,17.4,-0.47087,0.00019,23.05648]
[1777273832016,36.87,77626.63,17.4,-0.47087,0.00019,23.05648]
[1777273833181,36.87,77616.68,17.4,-0.47272,0.00019,23.06112]
[1777273836852,36.86,77616.02,17.4,-0.47285,0.00019,23.06141]
[1777273837209,36.86,77621.14,17.4,-0.47189,0.00019,23.0591]
[1777273840230,36.86,77615.55,17.4,-0.47293,0.00019,23.06161]
[1777273845265,36.86,77614.72,17.4,-0.47308,0.00019,23.06196]
[1777273850300,36.85,77615.94,17.4,-0.47286,0.00019,23.06143]
[1777273853881,36.85,77615.7,17.4,-0.4729,0.00019,23.06153]
[1777273853906,36.85,77615.7,17.4,-0.4729,0.00019,23.06153]
[1777273857587,36.85,77611.72,17.4,-0.47364,0.00019,23.06322]
[1777273862990,36.84,77611.92,17.4,-0.4736,0.00019,23.06313]
[1777273863089,36.84,77611.92,17.4,-0.4736,0.00019,23.06313]
[1777273863121,36.84,77611.92,17.4,-0.4736,0.00019,23.06313]
[1777273863391,36.84,77608.16,17.4,-0.4743,0.00019,23.06467]
[1777273863950,36.84,77608.16,17.4,-0.4743,0.00019,23.06467]
[1777273868427,36.85,77600.33,17.4,-0.47576,0.00019,23.06764]
[1777273869780,36.85,77600.55,17.4,-0.47572,0.00019,23.06757]
[1777273871947,36.85,77599.59,17.4,-0.4759,0.00019,23.06791]
[1777273877490,36.85,77599.7,17.4,-0.47588,0.00019,23.06787]
[1777273882527,36.85,77600.1,17.4,-0.47581,0.00019,23.06773]
[1777273886487,36.85,77600.04,17.4,-0.47582,0.00019,23.06775]
[1777273888232,36.85,77600.29,17.4,-0.47577,0.00019,23.06766]
[1777273888539,36.85,77600.29,17.4,-0.47577,0.00019,23.06766]
[1777273890402,36.85,77605.1,17.4,-0.47487,0.00019,23.06587]
[1777273890424,36.85,77605.1,17.4,-0.47487,0.00019,23.06587]
[1777273890515,36.85,77605.1,17.4,-0.47487,0.00019,23.06587]
[1777273890589,36.85,77597.43,17.4,-0.47631,0.00019,23.06867]
[1777273891596,36.85,77590.42,17.4,-0.47761,0.00019,23.06702]
[1777273892325,36.85,77590.42,17.4,-0.47761,0.00019,23.06702]
[1777273893378,36.85,77586.85,17.4,-0.47828,0.00019,23.06809]
[1777273894612,36.85,77587.21,17.4,-0.47821,0.00019,23.06799]
[1777273899665,36.85,77585.72,17.4,-0.47849,0.00019,23.06842]
[1777273901026,36.85,77585.72,17.4,-0.47849,0.00019,23.06842]
[1777273901059,36.85,77585.72,17.4,-0.47849,0.00019,23.06842]
[1777273902686,36.85,77591.53,17.4,-0.47741,0.00019,23.06667]
[1777273907720,36.85,77590.56,17.4,-0.47759,0.00019,23.06698]
[1777273912756,36.86,77592.34,17.4,-0.47726,0.00019,23.06642]
[1777273917791,36.86,77591.95,17.4,-0.47733,0.00019,23.06655]
[1777273922826,36.86,77592.57,17.4,-0.47721,0.00019,23.06635]
[1777273927861,36.86,77591.51,17.4,-0.47741,0.00019,23.06669]
[1777273929727,36.86,77591.45,17.4,-0.47742,0.00019,23.06671]
[1777273929745,36.86,77591.45,17.4,-0.47742,0.00019,23.06671]
[1777273929940,36.86,77591.45,17.4,-0.47742,0.00019,23.06671]
[1777273929943,36.86,77596.45,17.4,-0.47649,0.00019,23.06507]
[1777273936924,36.86,77599.44,17.4,-0.47593,0.00019,23.06404]
[1777273941330,36.86,77599.58,17.4,-0.47591,0.00019,23.06399]
[1777273944203,36.86,77604.23,17.4,-0.47504,0.00019,23.06228]
[1777273944253,36.86,77604.23,17.4,-0.47504,0.00019,23.06228]
[1777273945352,36.86,77605.08,17.4,-0.47488,0.00019,23.06196]
[1777273947074,36.86,77609.94,17.4,-0.47398,0.00019,23.06003]
[1777273948399,36.87,77613.29,17.4,-0.47335,0.00019,23.05864]
[1777273948589,36.87,77613.29,17.4,-0.47335,0.00019,23.05864]
[1777273948600,36.87,77613.29,17.4,-0.47335,0.00019,23.05864]
[1777273948760,36.87,77614.87,17.4,-0.47306,0.00019,23.05797]
[1777273949093,36.87,77614.87,17.4,-0.47306,0.00019,23.05797]
[1777273949119,36.87,77614.87,17.4,-0.47306,0.00019,23.05797]
[1777273949121,36.87,77615.24,17.4,-0.47299,0.00019,23.05781]
[1777273950846,36.87,77619.26,17.4,-0.47224,0.00019,23.05602]
[1777273951662,36.87,77619.26,17.4,-0.47224,0.00019,23.05602]
[1777273952617,36.86,77624.23,17.4,-0.47131,0.00019,23.04974]
[1777273953519,36.86,77624.23,17.4,-0.47131,0.00019,23.04974]
[1777273956723,36.86,77625.11,17.4,-0.47114,0.00019,23.04931]
[1777273957420,36.86,77625.11,17.4,-0.47114,0.00019,23.04931]
[1777273957430,36.86,77625.11,17.4,-0.47114,0.00019,23.04931]
[1777273957502,36.86,77622.81,17.4,-0.47157,0.00019,23.05042]
[1777273958683,36.86,77622.81,17.4,-0.47157,0.00019,23.05042]
[1777273968030,36.86,77622.21,17.4,-0.47168,0.00019,23.05069]
[1777273969304,36.86,77622.63,17.4,-0.4716,0.00019,23.05049]
[1777273974846,36.85,77623.39,17.4,-0.47146,0.00019,23.05012]
[1777273980576,36.85,77623.66,17.4,-0.47141,0.00019,23.04999]
[1777273983405,36.85,77621.89,17.4,-0.47174,0.00019,23.05082]
[1777273985245,36.85,77621.63,17.4,-0.47179,0.00019,23.05094]
[1777273991318,36.84,77625.15,17.4,-0.47113,0.00019,23.04926]
[1777273993479,36.84,77626.12,17.4,-0.47095,0.00019,23.04878]
[1777273999375,36.84,77624.94,17.4,-0.47117,0.00019,23.04935]
[1777274005417,36.83,77624.96,17.4,-0.47116,0.00019,23.04933]
[1777274010452,36.83,77627.75,17.4,-0.47064,0.00019,23.04795]
[1777274015486,36.83,77627.95,17.4,-0.4706,0.00019,23.04389]
[1777274018382,36.83,77630.35,17.4,-0.47015,0.00019,23.04267]
[1777274023543,36.82,77630.95,17.4,-0.47003,0.00019,23.04236]
[1777274028577,36.82,77630.81,17.4,-0.47006,0.00019,23.04243]
[1777274033613,36.82,77631.38,17.4,-0.46995,0.00019,23.04213]
[1777274033842,36.82,77631.38,17.4,-0.46995,0.00019,23.04213]
[1777274033908,36.82,77631.38,17.4,-0.46995,0.00019,23.04213]
[1777274039655,36.82,77634.49,17.4,-0.46937,0.00019,23.04049]
[1777274044690,36.82,77633.56,17.4,-0.46954,0.00019,23.04098]
[1777274045697,36.82,77643.52,17.4,-0.46769,0.00019,23.03546]
[1777274046704,36.82,77648.43,17.4,-0.46677,0.00019,23.03256]
[1777274048553,36.82,77650.71,17.4,-0.46635,0.00019,23.03117]
[1777274048567,36.82,77650.71,17.4,-0.46635,0.00019,23.03117]
[1777274048597,36.82,77650.71,17.4,-0.46635,0.00019,23.03117]
[1777274048723,36.82,77650.51,17.4,-0.46638,0.00019,23.0313]
[1777274053753,36.82,77647.89,17.4,-0.46688,0.00019,23.03291]
[1777274058788,36.83,77648.73,17.4,-0.46672,0.00019,23.03242]
[1777274063822,36.83,77648.48,17.4,-0.46677,0.00019,23.03258]
[1777274068858,36.84,77649.22,17.4,-0.46664,0.00019,23.03215]
[1777274073893,36.84,77651.16,17.4,-0.46627,0.00019,23.02702]
[1777274074965,36.84,77651.16,17.4,-0.46627,0.00019,23.02702]
[1777274075007,36.84,77651.16,17.4,-0.46627,0.00019,23.02702]
[1777274075022,36.84,77651.16,17.4,-0.46627,0.00019,23.02702]
[1777274075059,36.84,77651.16,17.4,-0.46627,0.00019,23.02702]
[1777274076147,36.84,77653.14,17.4,-0.46591,0.00019,23.02579]
[1777274077303,36.85,77655.24,17.4,-0.46552,0.00019,23.02447]
[1777274077319,36.85,77655.24,17.4,-0.46552,0.00019,23.02447]
[1777274077423,36.85,77655.24,17.4,-0.46552,0.00019,23.02447]
[1777274079871,36.85,77656.07,17.4,-0.46536,0.00019,23.02394]
[1777274083475,36.85,77655.9,17.4,-0.4654,0.00019,23.02406]
[1777274089465,36.85,77656.31,17.4,-0.46532,0.00019,23.02381]
[1777274091527,36.86,77658.67,17.4,-0.46488,0.00019,23.02229]
[1777274093176,36.86,77659.8,17.4,-0.46467,0.00019,23.02155]
[1777274093304,36.86,77659.8,17.4,-0.46467,0.00019,23.02155]
[1777274093486,36.86,77659.8,17.4,-0.46467,0.00019,23.02155]
[1777274094188,36.86,77660.0,17.4,-0.46464,0.00019,23.02142]
[1777274095639,36.86,77662.93,17.4,-0.46409,0.00019,23.01946]
[1777274095715,36.86,77655.4,17.4,-0.46549,0.00019,23.02441]
[1777274098405,36.86,77657.65,17.4,-0.46508,0.00019,23.02296]
[1777274104105,36.86,77658.4,17.4,-0.46494,0.00019,23.02249]
[1777274109139,36.87,77657.53,17.4,-0.4651,0.00019,23.02306]
[1777274110038,36.87,77657.53,17.4,-0.4651,0.00019,23.02306]
[1777274115182,36.87,77657.98,17.4,-0.46502,0.00019,23.02279]
[1777274119070,36.87,77658.74,17.4,-0.46488,0.00019,23.0223]
[1777274120132,36.87,77655.02,17.4,-0.46557,0.00019,23.02469]
[1777274120700,36.87,77655.02,17.4,-0.46557,0.00019,23.02469]
[1777274120794,36.87,77648.14,17.4,-0.46686,0.00019,23.02895]
[1777274121599,36.87,77648.14,17.4,-0.46686,0.00019,23.02895]
[1777274121700,36.87,77647.45,17.4,-0.46698,0.00019,23.02936]
[1777274122256,36.87,77647.45,17.4,-0.46698,0.00019,23.02936]
[1777274122342,36.88,77640.59,17.4,-0.46826,0.00019,23.03334]
[1777274122979,36.88,77640.59,17.4,-0.46826,0.00019,23.03334]
[1777274123116,36.88,77640.59,17.4,-0.46826,0.00019,23.03334]
[1777274123606,36.88,77640.59,17.4,-0.46826,0.00019,23.03334]
[1777274123608,36.88,77640.59,17.4,-0.46826,0.00019,23.03334]
[1777274123706,36.88,77639.4,17.4,-0.46848,0.00019,23.03401]
[1777274124278,36.88,77639.4,17.4,-0.46848,0.00019,23.03401]
[1777274124702,36.87,77647.77,17.4,-0.46692,0.00019,23.02917]
[1777274125621,36.88,77658.38,17.4,-0.46495,0.00019,23.02254]
[1777274128016,36.88,77660.34,17.4,-0.46459,0.00019,23.02126]
[1777274129219,36.88,77660.95,17.4,-0.46447,0.00019,23.02086]
[1777274130653,36.88,77660.53,17.4,-0.46455,0.00019,23.02114]
[1777274130729,36.88,77660.53,17.4,-0.46455,0.00019,23.02114]
[1777274130839,36.88,77660.53,17.4,-0.46455,0.00019,23.02114]
[1777274131251,36.88,77662.18,17.4,-0.46425,0.00019,23.02004]
[1777274131659,36.88,77662.18,17.4,-0.46425,0.00019,23.02004]
[1777274133194,36.88,77666.38,17.4,-0.46346,0.00019,23.01323]
[1777274137344,36.88,77666.66,17.4,-0.46341,0.00019,23.01304]
[1777274139010,36.88,77668.43,17.4,-0.46308,0.00019,23.01181]
[1777274139034,36.88,77668.43,17.4,-0.46308,0.00019,23.01181]
[1777274139132,36.88,77668.43,17.4,-0.46308,0.00019,23.01181]
[1777274139544,36.88,77668.43,17.4,-0.46308,0.00019,23.01181]
[1777274139579,36.88,77668.43,17.4,-0.46308,0.00019,23.01181]
[1777274139644,36.88,77678.54,17.4,-0.4612,0.00019,23.00445]
[1777274141023,36.88,77679.73,17.4,-0.46098,0.00019,23.00356]
[1777274141984,36.88,77682.32,17.4,-0.4605,0.00019,23.00158]
[1777274143030,36.88,77682.23,17.4,-0.46052,0.00019,23.00165]
[1777274148416,36.88,77683.78,17.4,-0.46023,0.00019,23.00046]
[1777274153225,36.89,77682.71,17.4,-0.46043,0.00019,23.00129]
[1777274155230,36.89,77683.71,17.4,-0.46025,0.00019,23.00052]
[1777274160500,36.89,77684.11,17.4,-0.46017,0.00019,23.00022]
[1777274165535,36.89,77687.58,17.4,-0.45953,0.00019,22.99749]
[1777274168167,36.89,77687.6,17.4,-0.45953,0.00019,22.99748]
[1777274168509,36.89,77687.6,17.4,-0.45953,0.00019,22.99748]
[1777274168725,36.89,77687.6,17.4,-0.45953,0.00019,22.99748]
[1777274172310,36.89,77681.57,17.4,-0.46065,0.00019,23.0022]
[1777274172626,36.89,77681.57,17.4,-0.46065,0.00019,23.0022]
[1777274172696,36.89,77681.57,17.4,-0.46065,0.00019,23.0022]
[1777274173476,36.89,77680.5,17.4,-0.46085,0.00019,23.00302]
[1777274173591,36.89,77667.32,17.4,-0.4633,0.00019,23.01263]
[1777274174494,36.89,77667.32,17.4,-0.4633,0.00019,23.01263]
[1777274174951,36.89,77667.32,17.4,-0.4633,0.00019,23.01263]
[1777274174598,36.89,77661.93,17.4,-0.4643,0.00019,23.0163]
[1777274175740,36.89,77661.93,17.4,-0.4643,0.00019,23.0163]
[1777274175762,36.89,77661.93,17.4,-0.4643,0.00019,23.0163]
[1777274179593,36.9,77657.48,17.4,-0.46513,0.00019,23.01924]
[1777274179697,36.9,77657.48,17.4,-0.46513,0.00019,23.01924]
[1777274181790,36.9,77659.05,17.4,-0.46484,0.00019,23.01823]
[1777274183017,36.9,77663.99,17.4,-0.46392,0.00019,23.01494]
[1777274184181,36.9,77667.32,17.4,-0.4633,0.00019,23.01266]
[1777274186458,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274186494,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274186522,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274186581,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274186703,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274186769,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274186778,36.9,77668.78,17.4,-0.46303,0.00019,23.01164]
[1777274187407,36.9,77673.33,17.4,-0.46219,0.00019,23.00839]
[1777274187429,36.9,77673.33,17.4,-0.46219,0.00019,23.00839]
[1777274187689,36.9,77678.41,17.4,-0.46124,0.00019,23.00464]
[1777274188891,36.9,77678.41,17.4,-0.46124,0.00019,23.00464]
[1777274188964,36.9,77678.41,17.4,-0.46124,0.00019,23.00464]
[1777274188921,36.9,77683.69,17.4,-0.46026,0.00019,23.00061]
[1777274191002,36.9,77685.4,17.4,-0.45995,0.00019,22.99928]
[1777274191902,36.9,77685.4,17.4,-0.45995,0.00019,22.99928]
[1777274192202,36.9,77685.93,17.4,-0.45984,0.00019,22.9949]
[1777274192246,36.9,77685.93,17.4,-0.45984,0.00019,22.9949]
[1777274197760,36.91,77686.37,17.4,-0.45976,0.00019,22.99456]
[1777274202795,36.91,77685.11,17.4,-0.46,0.00019,22.99557]
[1777274207830,36.91,77684.51,17.4,-0.46011,0.00019,22.99604]
[1777274212865,36.91,77683.64,17.4,-0.46027,0.00019,22.99673]
[1777274218906,36.91,77683.3,17.4,-0.46034,0.00019,22.997]
[1777274221734,36.92,77681.79,17.4,-0.46062,0.00019,22.99817]
[1777274224450,36.92,77679.5,17.4,-0.46105,0.00019,22.99992]
[1777274225956,36.92,77668.95,17.4,-0.46301,0.00019,23.00761]
[1777274230991,36.92,77669.4,17.4,-0.46292,0.00019,23.0073]
[1777274231415,36.92,77669.4,17.4,-0.46292,0.00019,23.0073]
[1777274231467,36.92,77669.4,17.4,-0.46292,0.00019,23.0073]
[1777274233407,36.92,77669.4,17.4,-0.46292,0.00019,23.0073]
[1777274235196,36.92,77669.56,17.4,-0.46289,0.00019,23.00719]
[1777274236015,36.92,77669.56,17.4,-0.46289,0.00019,23.00719]
[1777274236026,36.92,77675.31,17.4,-0.46183,0.00019,23.00305]
[1777274241061,36.92,77674.86,17.4,-0.46191,0.00019,23.00338]
[1777274246096,36.92,77676.1,17.4,-0.46168,0.00019,23.00247]
[1777274249138,36.92,77675.48,17.4,-0.46179,0.00019,23.00292]
[1777274250124,36.92,77669.2,17.4,-0.46296,0.00019,23.00745]
[1777274253057,36.92,77665.72,17.4,-0.4636,0.00019,23.00591]
[1777274253137,36.92,77665.42,17.4,-0.46366,0.00019,23.00612]
[1777274253194,36.92,77665.42,17.4,-0.46366,0.00019,23.00612]
[1777274253294,36.92,77665.42,17.4,-0.46366,0.00019,23.00612]
[1777274253499,36.92,77665.42,17.4,-0.46366,0.00019,23.00612]
[1777274253690,36.92,77657.62,17.4,-0.46511,0.00019,23.01131]
[1777274254152,36.92,77645.59,17.4,-0.46735,0.00019,23.01872]
[1777274259234,36.92,77645.85,17.4,-0.4673,0.00019,23.01856]
[1777274264222,36.91,77640.67,17.4,-0.46826,0.00019,23.02153]
[1777274265464,36.91,77640.67,17.4,-0.46826,0.00019,23.02153]
[1777274271271,36.91,77645.04,17.4,-0.46744,0.00019,23.019]
[1777274274292,36.9,77650.04,17.4,-0.46651,0.00019,23.01602]
[1777274279327,36.9,77648.88,17.4,-0.46672,0.00019,23.01671]
[1777274284610,36.9,77649.51,17.4,-0.4666,0.00019,23.01632]
[1777274286377,36.9,77641.07,17.4,-0.46817,0.00019,23.02126]
[1777274291411,36.9,77641.07,17.4,-0.46817,0.00019,23.02126]
[1777274296447,36.89,77636.99,17.4,-0.46893,0.00019,23.0235]
[1777274301482,36.89,77634.07,17.4,-0.46947,0.00019,23.02506]
[1777274306092,36.88,77629.08,17.4,-0.4704,0.00019,23.02763]
[1777274306517,36.88,77622.22,17.4,-0.47168,0.00019,23.03097]
[1777274310115,36.88,77619.51,17.4,-0.47218,0.00019,23.03222]
[1777274310202,36.87,77619.68,17.4,-0.47215,0.00019,23.03214]
[1777274310785,36.87,77619.68,17.4,-0.47215,0.00019,23.03214]
[1777274310873,36.87,77613.19,17.4,-0.47336,0.00019,23.035]
[1777274311632,36.87,77613.19,17.4,-0.47336,0.00019,23.035]
[1777274312407,36.87,77610.53,17.4,-0.47385,0.00019,23.03216]
[1777274312877,36.87,77610.53,17.4,-0.47385,0.00019,23.03216]
[1777274312947,36.87,77610.53,17.4,-0.47385,0.00019,23.03216]
[1777274313104,36.87,77610.53,17.4,-0.47385,0.00019,23.03216]
[1777274312974,36.87,77602.6,17.4,-0.47533,0.00019,23.03526]
[1777274314573,36.87,77595.14,17.4,-0.47672,0.00019,23.03788]
[1777274316092,36.87,77595.14,17.4,-0.47672,0.00019,23.03788]
[1777274318171,36.86,77592.25,17.4,-0.47726,0.00019,23.03882]
[1777274318601,36.86,77587.3,17.4,-0.47819,0.00019,23.04034]
[1777274321241,36.86,77584.64,17.4,-0.47868,0.00019,23.04111]
[1777274326717,36.87,77584.49,17.4,-0.47871,0.00019,23.04115]
[1777274329588,36.87,77583.37,17.4,-0.47892,0.00019,23.04146]
[1777274329958,36.87,77583.37,17.4,-0.47892,0.00019,23.04146]
[1777274331903,36.87,77585.89,17.4,-0.47845,0.00019,23.04076]
[1777274332973,36.87,77586.12,17.4,-0.47841,0.00019,23.04069]
[1777274333912,36.87,77586.16,17.4,-0.4784,0.00019,23.04068]
[1777274334713,36.87,77590.98,17.4,-0.4775,0.00019,23.03923]
[1777274337234,36.87,77592.7,17.4,-0.47718,0.00019,23.03869]
[1777274339884,36.87,77591.61,17.4,-0.47738,0.00019,23.03904]
[1777274339887,36.87,77592.67,17.4,-0.47719,0.00019,23.0387]
[1777274342251,36.87,77597.11,17.4,-0.47636,0.00019,23.03722]
[1777274347804,36.88,77600.12,17.4,-0.4758,0.00019,23.03617]
[1777274348252,36.88,77600.12,17.4,-0.4758,0.00019,23.03617]
[1777274349060,36.88,77600.12,17.4,-0.4758,0.00019,23.03617]
[1777274349198,36.88,77602.11,17.4,-0.47542,0.00019,23.03544]
[1777274349201,36.88,77602.11,17.4,-0.47542,0.00019,23.03544]
[1777274349202,36.88,77602.11,17.4,-0.47542,0.00019,23.03544]
[1777274349599,36.88,77602.11,17.4,-0.47542,0.00019,23.03544]
[1777274349817,36.88,77607.65,17.4,-0.47439,0.00019,23.03332]
[1777274350400,36.88,77607.65,17.4,-0.47439,0.00019,23.03332]
[1777274352329,36.88,77608.51,17.4,-0.47423,0.00019,23.03298]
[1777274352467,36.88,77608.51,17.4,-0.47423,0.00019,23.03298]
[1777274352665,36.88,77608.51,17.4,-0.47423,0.00019,23.03298]
[1777274352839,36.88,77617.53,17.4,-0.47255,0.00019,23.02916]
[1777274353846,36.88,77628.06,17.4,-0.47058,0.00019,23.02418]
[1777274354707,36.88,77628.06,17.4,-0.47058,0.00019,23.02418]
[1777274357078,36.87,77630.27,17.4,-0.47017,0.00019,23.02305]
[1777274357458,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357482,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357521,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357529,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357720,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357799,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357899,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357915,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357969,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274357981,36.87,77630.84,17.4,-0.47006,0.00019,23.02276]
[1777274358069,36.87,77644.12,17.4,-0.46759,0.00019,23.01548]
[1777274358660,36.87,77644.12,17.4,-0.46759,0.00019,23.01548]
[1777274358830,36.87,77644.12,17.4,-0.46759,0.00019,23.01548]
[1777274359730,36.87,77648.71,17.4,-0.46673,0.00019,23.01277]
[1777274360466,36.87,77651.71,17.4,-0.46617,0.00019,23.01094]
[1777274360538,36.87,77651.71,17.4,-0.46617,0.00019,23.01094]
[1777274361515,36.87,77651.16,17.4,-0.46628,0.00019,23.01128]
[1777274363853,36.87,77651.49,17.4,-0.46622,0.00019,23.01108]
[1777274368401,36.88,77650.18,17.4,-0.46646,0.00019,23.0119]
[1777274369626,36.88,77650.6,17.4,-0.46639,0.00019,23.01165]
[1777274369679,36.88,77650.6,17.4,-0.46639,0.00019,23.01165]
[1777274369921,36.88,77650.6,17.4,-0.46639,0.00019,23.01165]
[1777274369950,36.88,77650.6,17.4,-0.46639,0.00019,23.01165]
[1777274370018,36.88,77650.6,17.4,-0.46639,0.00019,23.01165]
[1777274370408,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370409,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370524,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370809,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370813,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370837,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370921,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274370956,36.88,77653.47,17.4,-0.46585,0.00019,23.00987]
[1777274371137,36.88,77664.37,17.4,-0.46382,0.00019,22.99878]
[1777274371974,36.88,77670.13,17.4,-0.46275,0.00019,22.99477]
[1777274372178,36.88,77670.13,17.4,-0.46275,0.00019,22.99477]
[1777274372757,36.88,77670.13,17.4,-0.46275,0.00019,22.99477]
[1777274372766,36.88,77670.13,17.4,-0.46275,0.00019,22.99477]
[1777274375316,36.88,77672.04,17.4,-0.46239,0.00019,22.99341]
[1777274376944,36.88,77668.95,17.4,-0.46297,0.00019,22.99561]
[1777274382044,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382612,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382622,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382642,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382700,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382703,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382737,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382786,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382896,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382912,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274382976,36.89,77669.49,17.4,-0.46287,0.00019,22.99524]
[1777274383052,36.89,77684.72,17.4,-0.46004,0.00019,22.98388]
[1777274383220,36.89,77684.72,17.4,-0.46004,0.00019,22.98388]
[1777274383238,36.89,77684.72,17.4,-0.46004,0.00019,22.98388]
[1777274383406,36.89,77684.72,17.4,-0.46004,0.00019,22.98388]
[1777274383443,36.89,77684.72,17.4,-0.46004,0.00019,22.98388]
[1777274384059,36.89,77696.7,17.4,-0.45781,0.00019,22.97413]
[1777274384722,36.89,77696.7,17.4,-0.45781,0.00019,22.97413]
[1777274384751,36.89,77696.7,17.4,-0.45781,0.00019,22.97413]
[1777274385242,36.89,77698.7,17.4,-0.45744,0.00019,22.97243]
[1777274385619,36.89,77698.7,17.4,-0.45744,0.00019,22.97243]
[1777274385686,36.89,77698.7,17.4,-0.45744,0.00019,22.97243]
[1777274386072,36.88,77698.75,17.4,-0.45743,0.00019,22.97238]
[1777274391108,36.88,77699.06,17.4,-0.45737,0.00019,22.97209]
[1777274392414,36.88,77699.54,17.4,-0.45728,0.00019,22.97167]
[1777274392419,36.88,77699.54,17.4,-0.45728,0.00019,22.97167]
[1777274393122,36.88,77699.45,17.4,-0.45729,0.00019,22.97174]
[1777274396385,36.87,77698.43,17.4,-0.45748,0.00019,22.9726]
[1777274397533,36.87,77698.77,17.4,-0.45742,0.00019,22.9723]
[1777274398157,36.87,77698.76,17.4,-0.45742,0.00019,22.97231]
[1777274403192,36.87,77698.46,17.4,-0.45747,0.00019,22.97255]
[1777274408227,36.87,77698.45,17.4,-0.45747,0.00019,22.97254]
[1777274413854,36.87,77698.59,17.4,-0.45744,0.00019,22.97241]
[1777274413943,36.87,77698.59,17.4,-0.45744,0.00019,22.97241]
[1777274414032,36.87,77698.59,17.4,-0.45744,0.00019,22.97241]
[1777274414041,36.86,77698.77,17.4,-0.45741,0.00019,22.97226]
[1777274414355,36.86,77698.77,17.4,-0.45741,0.00019,22.97226]
[1777274414382,36.86,77698.77,17.4,-0.45741,0.00019,22.97226]
[1777274416214,36.87,77687.14,17.4,-0.45957,0.00019,22.98187]
[1777274418297,36.87,77680.62,17.4,-0.46078,0.00019,22.98696]
[1777274419704,36.87,77680.62,17.4,-0.46078,0.00019,22.98696]
[1777274422325,36.87,77668.9,17.4,-0.46297,0.00019,22.99558]
[1777274427412,36.87,77664.47,17.4,-0.46379,0.00019,22.99866]
[1777274428027,36.87,77664.47,17.4,-0.46379,0.00019,22.99866]
[1777274429648,36.87,77664.09,17.4,-0.46386,0.00019,22.99893]
[1777274435420,36.87,77665.14,17.4,-0.46367,0.00019,22.99426]
[1777274440455,36.88,77665.82,17.4,-0.46354,0.00019,22.9938]
[1777274442710,36.88,77665.83,17.4,-0.46354,0.00019,22.9938]
[1777274443206,36.88,77665.83,17.4,-0.46354,0.00019,22.9938]
[1777274447721,36.88,77668.83,17.4,-0.46298,0.00019,22.99171]
[1777274448070,36.88,77668.83,17.4,-0.46298,0.00019,22.99171]
[1777274452284,36.88,77668.87,17.4,-0.46298,0.00019,22.99168]
[1777274452633,36.88,77668.87,17.4,-0.46298,0.00019,22.99168]
[1777274452942,36.88,77668.87,17.4,-0.46298,0.00019,22.99168]
[1777274453142,36.88,77668.87,17.4,-0.46298,0.00019,22.99168]
[1777274453222,36.88,77668.87,17.4,-0.46298,0.00019,22.99168]
[1777274457662,36.88,77670.12,17.4,-0.46274,0.00019,22.9908]
[1777274458014,36.88,77670.12,17.4,-0.46274,0.00019,22.9908]
[1777274459314,36.88,77674.56,17.4,-0.46192,0.00019,22.9876]
[1777274464623,36.88,77675.05,17.4,-0.46183,0.00019,22.98724]
[1777274469658,36.88,77674.46,17.4,-0.46194,0.00019,22.98768]
[1777274471800,36.88,77673.79,17.4,-0.46206,0.00019,22.98818]
[1777274471904,36.88,77673.79,17.4,-0.46206,0.00019,22.98818]
[1777274472218,36.88,77673.79,17.4,-0.46206,0.00019,22.98818]
[1777274472338,36.88,77674.26,17.4,-0.46198,0.00019,22.98784]
[1777274472523,36.88,77674.26,17.4,-0.46198,0.00019,22.98784]
[1777274472695,36.88,77674.26,17.4,-0.46198,0.00019,22.98784]
[1777274472715,36.88,77682.29,17.4,-0.46048,0.00019,22.9818]
[1777274473476,36.88,77682.29,17.4,-0.46048,0.00019,22.9818]
[1777274478639,36.88,77686.92,17.4,-0.45962,0.00019,22.97816]
[1777274479060,36.88,77686.92,17.4,-0.45962,0.00019,22.97816]
[1777274479241,36.88,77686.92,17.4,-0.45962,0.00019,22.97816]
[1777274479280,36.88,77686.92,17.4,-0.45962,0.00019,22.97816]
[1777274479227,36.88,77688.85,17.4,-0.45926,0.00019,22.97661]
[1777274479463,36.88,77688.85,17.4,-0.45926,0.00019,22.97661]
[1777274479745,36.88,77688.85,17.4,-0.45926,0.00019,22.97661]
[1777274479756,36.88,77688.85,17.4,-0.45926,0.00019,22.97661]
[1777274480204,36.88,77705.94,17.4,-0.45609,0.00019,22.96211]
[1777274480737,36.88,77709.93,17.4,-0.45534,0.00019,22.95851]
[1777274481546,36.88,77709.93,17.4,-0.45534,0.00019,22.95851]
[1777274481548,36.88,77709.93,17.4,-0.45534,0.00019,22.95851]
[1777274484705,36.87,77716.17,17.4,-0.45418,0.00019,22.95271]
[1777274487436,36.87,77717.17,17.4,-0.45399,0.00019,22.95175]
[1777274488412,36.87,77717.11,17.4,-0.454,0.00019,22.95179]
[1777274493831,36.87,77721.73,17.4,-0.45314,0.00019,22.94336]
[1777274494838,36.86,77716.43,17.4,-0.45412,0.00019,22.94843]
[1777274499412,36.86,77717.16,17.4,-0.45398,0.00019,22.94773]
[1777274500308,36.86,77719.86,17.4,-0.45348,0.00019,22.94515]
[1777274503806,36.87,77720.77,17.4,-0.45331,0.00019,22.94429]
[1777274504311,36.87,77720.77,17.4,-0.45331,0.00019,22.94429]
[1777274505016,36.87,77720.08,17.4,-0.45344,0.00019,22.94496]
[1777274505116,36.87,77727.97,17.4,-0.45198,0.00019,22.93723]
[1777274505497,36.87,77727.97,17.4,-0.45198,0.00019,22.93723]
[1777274505502,36.87,77727.97,17.4,-0.45198,0.00019,22.93723]
[1777274505568,36.87,77727.97,17.4,-0.45198,0.00019,22.93723]
[1777274505697,36.87,77727.97,17.4,-0.45198,0.00019,22.93723]
[1777274505915,36.87,77734.69,17.4,-0.45073,0.00019,22.93039]
[1777274507554,36.87,77735.28,17.4,-0.45063,0.00019,22.92978]
[1777274507742,36.87,77735.28,17.4,-0.45063,0.00019,22.92978]
[1777274512225,36.87,77738.01,17.4,-0.45012,0.00019,22.92695]
[1777274522029,36.87,77741.46,17.4,-0.44949,0.00019,22.92332]
[1777274523045,36.87,77741.46,17.4,-0.44949,0.00019,22.92332]
[1777274523335,36.87,77741.96,17.4,-0.44939,0.00019,22.92279]
[1777274528150,36.87,77743.52,17.4,-0.44911,0.00019,22.92112]
[1777274531913,36.88,77740.02,17.4,-0.44975,0.00019,22.92487]
[1777274537140,36.88,77745.18,17.4,-0.4488,0.00019,22.91934]
[1777274539954,36.88,77744.22,17.4,-0.44898,0.00019,22.92038]
[1777274541048,36.88,77745.87,17.4,-0.44867,0.00019,22.91859]
[1777274541061,36.88,77745.87,17.4,-0.44867,0.00019,22.91859]
[1777274543524,36.88,77745.6,17.4,-0.44872,0.00019,22.91889]
[1777274543526,36.88,77745.6,17.4,-0.44872,0.00019,22.91889]
[1777274547737,36.88,77746.0,17.4,-0.44865,0.00019,22.91846]
[1777274553252,36.88,77745.87,17.4,-0.44867,0.00019,22.91462]
[1777274555918,36.88,77746.38,17.4,-0.44857,0.00019,22.91407]
[1777274558314,36.88,77748.78,17.4,-0.44813,0.00019,22.91144]
[1777274559453,36.88,77748.78,17.4,-0.44813,0.00019,22.91144]
[1777274559476,36.88,77748.78,17.4,-0.44813,0.00019,22.91144]
[1777274560329,36.88,77748.78,17.4,-0.44813,0.00019,22.91144]
[1777274561328,36.88,77743.82,17.4,-0.44905,0.00019,22.91685]
[1777274562493,36.88,77738.31,17.4,-0.45007,0.00019,22.92273]
[1777274565937,36.88,77735.26,17.4,-0.45064,0.00019,22.92592]
[1777274571961,36.88,77735.39,17.4,-0.45062,0.00019,22.92581]
[1777274574324,36.89,77737.37,17.4,-0.45025,0.00019,22.92376]
[1777274574351,36.89,77737.37,17.4,-0.45025,0.00019,22.92376]
[1777274576150,36.89,77742.03,17.4,-0.44939,0.00019,22.91883]
[1777274576249,36.89,77742.03,17.4,-0.44939,0.00019,22.91883]
[1777274576259,36.89,77742.03,17.4,-0.44939,0.00019,22.91883]
[1777274578429,36.89,77734.57,17.4,-0.45077,0.00019,22.92669]
[1777274580019,36.89,77734.57,17.4,-0.45077,0.00019,22.92669]
[1777274580298,36.89,77734.57,17.4,-0.45077,0.00019,22.92669]
[1777274580874,36.89,77734.07,17.4,-0.45086,0.00019,22.92721]
[1777274581891,36.89,77729.43,17.4,-0.45172,0.00019,22.93194]
[1777274587492,36.88,77723.7,17.4,-0.45278,0.00019,22.9376]
[1777274591280,36.88,77725.78,17.4,-0.4524,0.00019,22.93554]
[1777274593534,36.88,77731.33,17.4,-0.45137,0.00019,22.92997]
[1777274597712,36.88,77732.35,17.4,-0.45118,0.00019,22.92894]
[1777274599373,36.89,77732.83,17.4,-0.45109,0.00019,22.92846]
[1777274604613,36.89,77733.95,17.4,-0.45089,0.00019,22.92734]
[1777274605874,36.89,77733.95,17.4,-0.45089,0.00019,22.92734]
[1777274608673,36.89,77735.28,17.4,-0.45064,0.00019,22.92598]
[1777274614683,36.9,77731.06,17.4,-0.45142,0.00019,22.92637]
[1777274619717,36.9,77728.19,17.4,-0.45196,0.00019,22.92928]
[1777274623838,36.9,77729.01,17.4,-0.45181,0.00019,22.92848]
[1777274629788,36.91,77729.15,17.4,-0.45179,0.00019,22.92837]
[1777274634823,36.91,77729.4,17.4,-0.45174,0.00019,22.92814]
[1777274638376,36.91,77728.9,17.4,-0.45184,0.00019,22.92865]
[1777274640291,36.91,77728.72,17.4,-0.45187,0.00019,22.92884]
[1777274640317,36.91,77728.72,17.4,-0.45187,0.00019,22.92884]
[1777274640867,36.91,77722.34,17.4,-0.45306,0.00019,22.93513]
[1777274645903,36.91,77723.03,17.4,-0.45292,0.00019,22.93443]
[1777274650938,36.9,77721.32,17.4,-0.45323,0.00019,22.93604]
[1777274655973,36.89,77721.45,17.4,-0.4532,0.00019,22.93586]
[1777274660019,36.89,77722.32,17.4,-0.45303,0.00019,22.93498]
[1777274666046,36.89,77725.69,17.4,-0.45241,0.00019,22.93167]
[1777274671081,36.89,77725.41,17.4,-0.45246,0.00019,22.928]
[1777274677123,36.89,77724.63,17.4,-0.4526,0.00019,22.92875]
[1777274682446,36.88,77724.42,17.4,-0.45264,0.00019,22.92893]
[1777274682460,36.88,77724.42,17.4,-0.45264,0.00019,22.92893]
[1777274682467,36.88,77722.54,17.4,-0.45298,0.00019,22.93075]
[1777274684912,36.88,77718.85,17.4,-0.45366,0.00019,22.9343]
[1777274690215,36.87,77719.27,17.4,-0.45358,0.00019,22.93386]
[1777274695250,36.87,77720.44,17.4,-0.45336,0.00019,22.93273]
[1777274700285,36.87,77720.42,17.4,-0.45336,0.00019,22.93273]
[1777274701308,36.87,77720.42,17.4,-0.45336,0.00019,22.93273]
[1777274701633,36.87,77719.64,17.4,-0.45351,0.00019,22.93347]
[1777274702299,36.87,77708.64,17.4,-0.45555,0.00019,22.94373]
[1777274703313,36.87,77708.64,17.4,-0.45555,0.00019,22.94373]
[1777274705335,36.86,77710.97,17.4,-0.45511,0.00019,22.94159]
[1777274710355,36.86,77714.28,17.4,-0.45449,0.00019,22.93848]
[1777274715389,36.85,77710.86,17.4,-0.45512,0.00019,22.94161]
[1777274717647,36.85,77705.97,17.4,-0.45603,0.00019,22.94602]
[1777274718283,36.85,77705.97,17.4,-0.45603,0.00019,22.94602]
[1777274718288,36.85,77705.97,17.4,-0.45603,0.00019,22.94602]
[1777274723446,36.84,77700.79,17.4,-0.45698,0.00019,22.95052]
[1777274728481,36.83,77702.12,17.4,-0.45673,0.00019,22.94931]
[1777274733516,36.82,77702.44,17.4,-0.45665,0.00019,22.94501]
[1777274739242,36.81,77701.84,17.4,-0.45676,0.00019,22.94549]
[1777274747614,36.79,77707.16,17.4,-0.45575,0.00019,22.94066]
[1777274752649,36.78,77708.05,17.4,-0.45558,0.00019,22.9398]
[1777274757684,36.77,77707.51,17.4,-0.45567,0.00019,22.94024]
[1777274762720,36.77,77708.04,17.4,-0.45556,0.00019,22.93971]
[1777274764734,36.76,77713.42,17.4,-0.45456,0.00019,22.93473]
[1777274767051,36.76,77715.03,17.4,-0.45426,0.00019,22.93322]
[1777274769769,36.76,77722.93,17.4,-0.45278,0.00019,22.92559]
[1777274771230,36.76,77722.93,17.4,-0.45278,0.00019,22.92559]
[1777274774332,36.76,77725.9,17.4,-0.45223,0.00019,22.92262]
[1777274774433,36.76,77725.94,17.4,-0.45222,0.00019,22.92257]
[1777274774967,36.76,77725.94,17.4,-0.45222,0.00019,22.92257]
[1777274780016,36.75,77726.75,17.4,-0.45207,0.00019,22.92176]
[1777274781410,36.75,77727.64,17.4,-0.4519,0.00019,22.92086]
[1777274781798,36.76,77727.9,17.4,-0.45186,0.00019,22.92061]
[1777274781853,36.76,77733.44,17.4,-0.45083,0.00019,22.91496]
[1777274784462,36.76,77734.57,17.4,-0.45062,0.00019,22.91379]
[1777274785881,36.76,77728.4,17.4,-0.45177,0.00019,22.92014]
[1777274788415,36.76,77727.87,17.4,-0.45187,0.00019,22.92067]
[1777274790016,36.76,77727.9,17.4,-0.45186,0.00019,22.92064]
[1777274791119,36.76,77728.72,17.4,-0.45171,0.00019,22.91982]
[1777274793343,36.76,77733.46,17.4,-0.45082,0.00019,22.911]
[1777274795837,36.77,77732.28,17.4,-0.45104,0.00019,22.91225]
[1777274801993,36.77,77728.03,17.4,-0.45183,0.00019,22.91657]
[1777274803470,36.77,77728.03,17.4,-0.45183,0.00019,22.91657]
[1777274805279,36.76,77728.57,17.4,-0.45173,0.00019,22.91601]
[1777274807016,36.76,77731.68,17.4,-0.45115,0.00019,22.91285]
[1777274809636,36.77,77732.13,17.4,-0.45107,0.00019,22.91241]
[1777274811033,36.77,77731.23,17.4,-0.45124,0.00019,22.91334]
[1777274815876,36.77,77734.61,17.4,-0.45062,0.00019,22.90988]
[1777274818413,36.78,77731.71,17.4,-0.45116,0.00019,22.91289]
[1777274820766,36.78,77727.46,17.4,-0.45195,0.00019,22.91722]
[1777274820773,36.78,77727.46,17.4,-0.45195,0.00019,22.91722]
[1777274822134,36.78,77718.05,17.4,-0.4537,0.00019,22.92645]
[1777274823141,36.77,77712.91,17.4,-0.45466,0.00019,22.93131]
[1777274828177,36.77,77712.14,17.4,-0.4548,0.00019,22.93198]
[1777274829814,36.77,77711.82,17.4,-0.45485,0.00019,22.93227]
[1777274829858,36.77,77711.82,17.4,-0.45485,0.00019,22.93227]
[1777274829940,36.77,77711.82,17.4,-0.45485,0.00019,22.93227]
[1777274830409,36.77,77704.05,17.4,-0.4563,0.00019,22.93932]
[1777274833813,36.76,77700.69,17.4,-0.45693,0.00019,22.94226]
[1777274833884,36.76,77700.69,17.4,-0.45693,0.00019,22.94226]
[1777274834219,36.76,77697.47,17.4,-0.45753,0.00019,22.94504]
[1777274838899,36.76,77695.65,17.4,-0.45786,0.00019,22.94658]
[1777274841577,36.76,77695.79,17.4,-0.45784,0.00019,22.94646]
[1777274842823,36.76,77695.5,17.4,-0.45789,0.00019,22.9467]
[1777274843090,36.76,77695.5,17.4,-0.45789,0.00019,22.9467]
[1777274843749,36.76,77690.62,17.4,-0.4588,0.00019,22.95077]
[1777274844308,36.76,77690.62,17.4,-0.4588,0.00019,22.95077]
[1777274844371,36.76,77685.9,17.4,-0.45968,0.00019,22.95458]
[1777274845582,36.76,77685.9,17.4,-0.45968,0.00019,22.95458]
[1777274845614,36.76,77685.9,17.4,-0.45968,0.00019,22.95458]
[1777274851473,36.76,77683.58,17.4,-0.46012,0.00019,22.95644]
[1777274856377,36.77,77674.92,17.4,-0.46174,0.00019,22.95911]
[1777274859933,36.77,77674.46,17.4,-0.46182,0.00019,22.95946]
[1777274859941,36.77,77674.46,17.4,-0.46182,0.00019,22.95946]
[1777274861503,36.77,77673.73,17.4,-0.46196,0.00019,22.96]
[1777274864639,36.77,77673.77,17.4,-0.46195,0.00019,22.95998]
[1777274873564,36.78,77678.95,17.4,-0.46099,0.00019,22.95613]
[1777274873654,36.78,77678.67,17.4,-0.46105,0.00019,22.95635]
[1777274873685,36.78,77678.67,17.4,-0.46105,0.00019,22.95635]
[1777274873807,36.78,77678.67,17.4,-0.46105,0.00019,22.95635]
[1777274873833,36.78,77678.67,17.4,-0.46105,0.00019,22.95635]
[1777274878414,36.78,77686.06,17.4,-0.45967,0.00019,22.9506]
[1777274879612,36.78,77685.92,17.4,-0.45969,0.00019,22.95071]
[1777274880016,36.78,77685.92,17.4,-0.45969,0.00019,22.95072]
[1777274880463,36.78,77685.92,17.4,-0.45969,0.00019,22.95072]
[1777274880475,36.78,77685.92,17.4,-0.45969,0.00019,22.95072]
[1777274880545,36.78,77682.73,17.4,-0.46029,0.00019,22.95323]
[1777274884573,36.79,77677.57,17.4,-0.46126,0.00019,22.95721]
[1777274885875,36.79,77678.57,17.4,-0.46107,0.00019,22.95646]
[1777274888952,36.79,77677.07,17.4,-0.46135,0.00019,22.9576]
[1777274889607,36.79,77677.02,17.4,-0.46136,0.00019,22.95764]
[1777274892655,36.79,77675.89,17.4,-0.46157,0.00019,22.95849]
[1777274893635,36.79,77676.29,17.4,-0.4615,0.00019,22.9582]
[1777274895011,36.79,77675.79,17.4,-0.46159,0.00019,22.95858]
[1777274900686,36.8,77677.76,17.4,-0.46123,0.00019,22.95712]
[1777274901997,36.8,77678.82,17.4,-0.46103,0.00019,22.95632]
[1777274902030,36.8,77678.82,17.4,-0.46103,0.00019,22.95632]
[1777274902094,36.8,77678.82,17.4,-0.46103,0.00019,22.95632]
[1777274902701,36.8,77682.31,17.4,-0.46038,0.00019,22.95364]
[1777274908414,36.8,77686.03,17.4,-0.45969,0.00019,22.95072]
[1777274912776,36.8,77694.42,17.4,-0.45812,0.00019,22.9399]
[1777274917810,36.81,77694.2,17.4,-0.45816,0.00019,22.94009]
[1777274920288,36.81,77695.22,17.4,-0.45797,0.00019,22.93924]
[1777274920303,36.81,77695.22,17.4,-0.45797,0.00019,22.93924]
[1777274925867,36.8,77699.77,17.4,-0.45712,0.00019,22.93533]
[1777274930902,36.8,77698.56,17.4,-0.45734,0.00019,22.93635]
[1777274936249,36.8,77698.24,17.4,-0.4574,0.00019,22.93661]
[1777274937394,36.79,77699.44,17.4,-0.45718,0.00019,22.93557]
[1777274937402,36.79,77699.44,17.4,-0.45718,0.00019,22.93557]
[1777274937489,36.79,77701.18,17.4,-0.45685,0.00019,22.93406]
[1777274939086,36.79,77705.3,17.4,-0.45608,0.00019,22.93041]
[1777274939092,36.79,77705.3,17.4,-0.45608,0.00019,22.93041]
[1777274939187,36.79,77702.97,17.4,-0.45652,0.00019,22.93248]
[1777274944935,36.79,77704.59,17.4,-0.45621,0.00019,22.93102]
[1777274948829,36.79,77708.01,17.4,-0.45557,0.00019,22.92793]
[1777274953056,36.78,77702.89,17.4,-0.45652,0.00019,22.93249]
[1777274958091,36.78,77702.99,17.4,-0.4565,0.00019,22.93238]
[1777274963125,36.77,77698.56,17.4,-0.45732,0.00019,22.93622]
[1777274968161,36.77,77698.44,17.4,-0.45734,0.00019,22.93629]
[1777274973196,36.76,77698.99,17.4,-0.45723,0.00019,22.93182]
[1777274978231,36.76,77699.72,17.4,-0.45709,0.00019,22.93116]
[1777274983341,36.75,77699.31,17.4,-0.45716,0.00019,22.9315]
[1777274990315,36.74,77699.33,17.4,-0.45715,0.00019,22.93142]
[1777274995349,36.74,77700.02,17.4,-0.45701,0.00019,22.93078]
[1777275001392,36.73,77699.85,17.4,-0.45704,0.00019,22.93089]
[1777275002042,36.73,77699.85,17.4,-0.45704,0.00019,22.93089]
[1777275002360,36.73,77699.85,17.4,-0.45704,0.00019,22.93089]
[1777275004024,36.72,77692.76,17.4,-0.45836,0.00019,22.93691]
[1777275010455,36.72,77687.6,17.4,-0.45932,0.00019,22.94112]
[1777275015490,36.72,77687.13,17.4,-0.4594,0.00019,22.94149]
[1777275017376,36.71,77687.91,17.4,-0.45926,0.00019,22.94085]
[1777275021163,36.71,77686.48,17.4,-0.45952,0.00019,22.94199]
[1777275021166,36.71,77686.48,17.4,-0.45952,0.00019,22.94199]
[1777275026568,36.71,77681.96,17.4,-0.46037,0.00019,22.94557]
[1777275031469,36.71,77682.19,17.4,-0.46032,0.00019,22.94539]
[1777275031488,36.71,77682.19,17.4,-0.46032,0.00019,22.94539]
[1777275031513,36.71,77682.19,17.4,-0.46032,0.00019,22.94539]
[1777275031574,36.71,77682.19,17.4,-0.46032,0.00019,22.94539]
[1777275031603,36.71,77678.7,17.4,-0.46097,0.00019,22.94412]
[1777275033126,36.71,77674.74,17.4,-0.46171,0.00019,22.94711]
[1777275038652,36.72,77671.04,17.4,-0.46241,0.00019,22.94985]
[1777275039380,36.72,77671.04,17.4,-0.46241,0.00019,22.94985]
[1777275044694,36.72,77670.81,17.4,-0.46246,0.00019,22.95003]
[1777275045558,36.72,77670.81,17.4,-0.46246,0.00019,22.95003]
[1777275045701,36.72,77671.67,17.4,-0.4623,0.00019,22.94941]
[1777275050841,36.72,77671.75,17.4,-0.46228,0.00019,22.94935]
[1777275052511,36.72,77671.33,17.4,-0.46236,0.00019,22.94966]
[1777275055333,36.72,77671.88,17.4,-0.46226,0.00019,22.94926]
[1777275060598,36.73,77672.06,17.4,-0.46223,0.00019,22.94914]
[1777275065841,36.73,77677.41,17.4,-0.46123,0.00019,22.94517]
[1777275071883,36.73,77677.31,17.4,-0.46125,0.00019,22.94527]
[1777275076918,36.74,77679.37,17.4,-0.46087,0.00019,22.94371]
[1777275082960,36.74,77680.46,17.4,-0.46067,0.00019,22.9429]
[1777275088892,36.75,77681.11,17.4,-0.46055,0.00019,22.94241]
[1777275093982,36.75,77680.13,17.4,-0.46073,0.00019,22.93922]
[1777275094054,36.75,77680.13,17.4,-0.46073,0.00019,22.93922]
[1777275094155,36.75,77680.13,17.4,-0.46073,0.00019,22.93922]
[1777275094521,36.75,77680.13,17.4,-0.46073,0.00019,22.93922]
[1777275094651,36.75,77669.92,17.4,-0.46264,0.00019,22.94682]
[1777275095046,36.75,77654.67,17.4,-0.46549,0.00019,22.95718]
[1777275098067,36.75,77655.34,17.4,-0.46537,0.00019,22.95674]
[1777275099139,36.75,77655.34,17.4,-0.46537,0.00019,22.95674]
[1777275100778,36.75,77656.77,17.4,-0.4651,0.00019,22.95581]
[1777275103208,36.74,77655.8,17.4,-0.46528,0.00019,22.95643]
[1777275103308,36.74,77655.8,17.4,-0.46528,0.00019,22.95642]
[1777275104575,36.74,77655.8,17.4,-0.46528,0.00019,22.95642]
[1777275110151,36.73,77655.08,17.4,-0.46541,0.00019,22.95687]
[1777275113357,36.73,77654.55,17.4,-0.4655,0.00019,22.9572]
[1777275113372,36.73,77653.3,17.4,-0.46574,0.00019,22.958]
[1777275118412,36.73,77650.98,17.4,-0.46617,0.00019,22.95945]
[1777275124247,36.73,77651.29,17.4,-0.46611,0.00019,22.95924]
[1777275124314,36.73,77651.29,17.4,-0.46611,0.00019,22.95924]
[1777275124346,36.73,77653.09,17.4,-0.46577,0.00019,22.95811]
[1777275125257,36.72,77658.08,17.4,-0.46484,0.00019,22.95488]
[1777275130292,36.72,77658.45,17.4,-0.46477,0.00019,22.95462]
[1777275131761,36.72,77658.45,17.4,-0.46477,0.00019,22.95462]
[1777275135327,36.72,77665.53,17.4,-0.46344,0.00019,22.94979]
[1777275137082,36.72,77665.41,17.4,-0.46346,0.00019,22.94987]
[1777275137757,36.72,77665.41,17.4,-0.46346,0.00019,22.94987]
[1777275138223,36.71,77666.51,17.4,-0.46325,0.00019,22.9491]
[1777275143843,36.71,77665.81,17.4,-0.46338,0.00019,22.94958]
[1777275148924,36.71,77666.58,17.4,-0.46324,0.00019,22.94904]
[1777275151440,36.71,77658.82,17.4,-0.46468,0.00019,22.95037]
[1777275154601,36.71,77656.65,17.4,-0.46509,0.00019,22.95179]
[1777275154608,36.71,77656.65,17.4,-0.46509,0.00019,22.95179]
[1777275154639,36.71,77656.65,17.4,-0.46509,0.00019,22.95179]
[1777275154683,36.71,77655.62,17.4,-0.46528,0.00019,22.95246]
[1777275157753,36.7,77651.78,17.4,-0.466,0.00019,22.9549]
[1777275163474,36.7,77650.62,17.4,-0.46622,0.00019,22.95562]
[1777275168558,36.7,77650.87,17.4,-0.46617,0.00019,22.95545]
[1777275173593,36.7,77650.3,17.4,-0.46627,0.00019,22.9558]
[1777275178977,36.69,77650.11,17.4,-0.46631,0.00019,22.95591]
[1777275179061,36.69,77650.36,17.4,-0.46626,0.00019,22.95576]
[1777275179635,36.69,77640.95,17.4,-0.46803,0.00019,22.96138]
[1777275184670,36.7,77637.87,17.4,-0.46861,0.00019,22.96313]
[1777275189705,36.7,77638.57,17.4,-0.46848,0.00019,22.96274]
[1777275195997,36.7,77638.54,17.4,-0.46848,0.00019,22.96276]
[1777275201092,36.7,77637.15,17.4,-0.46874,0.00019,22.96353]
[1777275204905,36.7,77641.02,17.4,-0.46802,0.00019,22.96135]
[1777275210852,36.69,77637.83,17.4,-0.46861,0.00019,22.96313]
[1777275214509,36.69,77636.76,17.4,-0.46881,0.00019,22.95976]
[1777275218067,36.68,77635.98,17.4,-0.46895,0.00019,22.96018]
[1777275223943,36.68,77636.88,17.4,-0.46878,0.00019,22.95967]
[1777275230612,36.68,77637.18,17.4,-0.46872,0.00019,22.9595]
[1777275236027,36.67,77631.42,17.4,-0.4698,0.00019,22.96259]
[1777275240306,36.67,77631.5,17.4,-0.46978,0.00019,22.96255]
[1777275240323,36.67,77631.5,17.4,-0.46978,0.00019,22.96255]
[1777275246096,36.66,77631.58,17.4,-0.46977,0.00019,22.9625]
[1777275247615,36.66,77631.58,17.4,-0.46977,0.00019,22.9625]
[1777275247765,36.66,77631.58,17.4,-0.46977,0.00019,22.9625]
[1777275247790,36.66,77631.58,17.4,-0.46977,0.00019,22.9625]
[1777275247849,36.66,77631.58,17.4,-0.46977,0.00019,22.9625]
[1777275248111,36.66,77640.94,17.4,-0.46801,0.00019,22.95733]
[1777275250008,36.66,77640.94,17.4,-0.46801,0.00019,22.95733]
[1777275250033,36.66,77640.94,17.4,-0.46801,0.00019,22.95733]
[1777275250021,36.66,77648.42,17.4,-0.4666,0.00019,22.95289]
[1777275250112,36.66,77648.42,17.4,-0.4666,0.00019,22.95289]
[1777275250135,36.66,77648.42,17.4,-0.4666,0.00019,22.95289]
[1777275252157,36.66,77647.11,17.4,-0.46685,0.00019,22.95369]
[1777275252177,36.66,77647.11,17.4,-0.46685,0.00019,22.95369]
[1777275252522,36.66,77647.11,17.4,-0.46685,0.00019,22.95369]
[1777275252536,36.66,77647.11,17.4,-0.46685,0.00019,22.95369]
[1777275254198,36.66,77647.71,17.4,-0.46674,0.00019,22.95332]
[1777275254243,36.66,77647.71,17.4,-0.46674,0.00019,22.95332]
[1777275254639,36.66,77647.71,17.4,-0.46674,0.00019,22.95332]
[1777275256248,36.66,77649.8,17.4,-0.46634,0.00019,22.95204]
[1777275260510,36.66,77650.01,17.4,-0.4663,0.00019,22.95191]
[1777275260702,36.66,77650.01,17.4,-0.4663,0.00019,22.95191]
[1777275261394,36.66,77650.25,17.4,-0.46626,0.00019,22.95176]
[1777275261718,36.66,77650.25,17.4,-0.46626,0.00019,22.95176]
[1777275261935,36.66,77650.25,17.4,-0.46626,0.00019,22.95176]
[1777275262916,36.66,77651.15,17.4,-0.46609,0.00019,22.95119]
[1777275263524,36.66,77651.26,17.4,-0.46607,0.00019,22.95112]
[1777275264689,36.66,77649.14,17.4,-0.46647,0.00019,22.95244]
[1777275266440,36.66,77645.25,17.4,-0.4672,0.00019,22.9548]
[1777275268400,36.66,77642.96,17.4,-0.46762,0.00019,22.95615]
[1777275270044,36.66,77644.49,17.4,-0.46734,0.00019,22.95525]
[1777275270643,36.66,77644.15,17.4,-0.4674,0.00019,22.95545]
[1777275271236,36.66,77643.3,17.4,-0.46756,0.00019,22.95595]
[1777275271638,36.66,77643.3,17.4,-0.46756,0.00019,22.95595]
[1777275271765,36.66,77643.3,17.4,-0.46756,0.00019,22.95595]
[1777275271833,36.66,77637.54,17.4,-0.46864,0.00019,22.95528]
[1777275273905,36.65,77634.59,17.4,-0.46919,0.00019,22.9569]
[1777275273959,36.65,77634.59,17.4,-0.46919,0.00019,22.9569]
[1777275275069,36.65,77633.24,17.4,-0.46945,0.00019,22.95763]
[1777275275303,36.65,77623.44,17.4,-0.47129,0.00019,22.96263]
[1777275278450,36.65,77625.21,17.4,-0.47096,0.00019,22.96176]
[1777275278872,36.65,77625.21,17.4,-0.47096,0.00019,22.96176]
[1777275279655,36.65,77623.11,17.4,-0.47135,0.00019,22.96279]
[1777275285373,36.65,77621.94,17.4,-0.47157,0.00019,22.96335]
[1777275290408,36.65,77624.26,17.4,-0.47113,0.00019,22.96223]
[1777275295443,36.65,77626.94,17.4,-0.47063,0.00019,22.96089]
[1777275300478,36.65,77627.58,17.4,-0.47051,0.00019,22.96056]
[1777275305513,36.65,77626.86,17.4,-0.47064,0.00019,22.96092]
[1777275308528,36.64,77625.46,17.4,-0.4709,0.00019,22.96162]
[1777275308553,36.64,77625.46,17.4,-0.4709,0.00019,22.96162]
[1777275309729,36.64,77623.92,17.4,-0.47119,0.00019,22.96238]
[1777275309886,36.64,77623.92,17.4,-0.47119,0.00019,22.96238]
[1777275309954,36.64,77619.13,17.4,-0.4721,0.00019,22.96467]
[1777275311327,36.64,77615.92,17.4,-0.4727,0.00019,22.96613]
[1777275312017,36.64,77615.92,17.4,-0.4727,0.00019,22.96613]
[1777275312108,36.64,77605.28,17.4,-0.4747,0.00019,22.9706]
[1777275313174,36.64,77603.31,17.4,-0.47507,0.00019,22.97137]
[1777275313210,36.64,77603.31,17.4,-0.47507,0.00019,22.97137]
[1777275313341,36.64,77603.31,17.4,-0.47507,0.00019,22.97137]
[1777275313812,36.64,77603.31,17.4,-0.47507,0.00019,22.97137]
[1777275315304,36.64,77601.01,17.4,-0.47551,0.00019,22.97223]
[1777275315342,36.64,77601.01,17.4,-0.47551,0.00019,22.97223]
[1777275316599,36.64,77609.46,17.4,-0.47391,0.00019,22.9689]
[1777275318429,36.63,77611.14,17.4,-0.4736,0.00019,22.9682]
[1777275323545,36.63,77605.8,17.4,-0.4746,0.00019,22.97038]
[1777275324326,36.63,77606.41,17.4,-0.47448,0.00019,22.97013]
[1777275324418,36.63,77606.41,17.4,-0.47448,0.00019,22.97013]
[1777275324655,36.63,77612.34,17.4,-0.47337,0.00019,22.96767]
[1777275325645,36.63,77612.34,17.4,-0.47337,0.00019,22.96767]
[1777275326620,36.63,77614.75,17.4,-0.47291,0.00019,22.96662]
[1777275331708,36.63,77618.47,17.4,-0.47221,0.00019,22.96097]
[1777275334896,36.63,77617.53,17.4,-0.47239,0.00019,22.9614]
[1777275334997,36.63,77617.55,17.4,-0.47238,0.00019,22.96139]
[1777275340771,36.62,77617.93,17.4,-0.47231,0.00019,22.96121]
[1777275344326,36.61,77617.84,17.4,-0.47232,0.00019,22.96124]
[1777275344410,36.61,77617.84,17.4,-0.47232,0.00019,22.96124]
[1777275346189,36.61,77610.08,17.4,-0.47378,0.00019,22.96464]
[1777275351847,36.6,77611.03,17.4,-0.4736,0.00019,22.96423]
[1777275356883,36.6,77611.11,17.4,-0.47358,0.00019,22.96418]
[1777275361918,36.59,77609.0,17.4,-0.47398,0.00019,22.96506]
[1777275366953,36.58,77610.35,17.4,-0.47372,0.00019,22.96448]
[1777275371988,36.58,77611.01,17.4,-0.47359,0.00019,22.96419]
[1777275375629,36.57,77611.04,17.4,-0.47359,0.00019,22.96417]
[1777275375958,36.57,77611.04,17.4,-0.47359,0.00019,22.96417]
[1777275376120,36.57,77611.04,17.4,-0.47359,0.00019,22.96417]
[1777275376186,36.57,77614.48,17.4,-0.47294,0.00019,22.96268]
[1777275382061,36.57,77620.37,17.4,-0.47182,0.00019,22.95998]
[1777275389190,36.57,77620.8,17.4,-0.47174,0.00019,22.95977]
[1777275391492,36.57,77620.96,17.4,-0.47171,0.00019,22.9597]
[1777275392047,36.57,77620.96,17.4,-0.47171,0.00019,22.9597]
[1777275392131,36.57,77625.53,17.4,-0.47085,0.00019,22.9535]
[1777275392223,36.57,77625.53,17.4,-0.47085,0.00019,22.9535]
[1777275393138,36.57,77631.93,17.4,-0.46964,0.00019,22.95019]
[1777275393537,36.57,77631.93,17.4,-0.46964,0.00019,22.95019]
[1777275394145,36.57,77637.05,17.4,-0.46867,0.00019,22.94739]
[1777275394707,36.57,77637.05,17.4,-0.46867,0.00019,22.94739]
[1777275394990,36.57,77637.05,17.4,-0.46867,0.00019,22.94739]
[1777275395017,36.57,77637.05,17.4,-0.46867,0.00019,22.94739]
[1777275400187,36.57,77638.52,17.4,-0.4684,0.00019,22.94656]
[1777275403230,36.57,77638.53,17.4,-0.46839,0.00019,22.94655]
[1777275403551,36.57,77638.53,17.4,-0.46839,0.00019,22.94655]
[1777275405116,36.56,77636.75,17.4,-0.46873,0.00019,22.94755]
[1777275406229,36.56,77625.26,17.4,-0.4709,0.00019,22.95362]
[1777275412071,36.56,77626.57,17.4,-0.47065,0.00019,22.95296]
[1777275414501,36.56,77626.71,17.4,-0.47062,0.00019,22.95289]
[1777275414629,36.56,77626.71,17.4,-0.47062,0.00019,22.95289]
[1777275415345,36.56,77626.71,17.4,-0.47062,0.00019,22.95289]
[1777275415446,36.56,77632.11,17.4,-0.4696,0.00019,22.95008]
[1777275418313,36.56,77626.17,17.4,-0.47072,0.00019,22.95316]
[1777275420848,36.56,77624.75,17.4,-0.47099,0.00019,22.95387]
[1777275420852,36.56,77624.75,17.4,-0.47099,0.00019,22.95387]
[1777275420858,36.56,77624.75,17.4,-0.47099,0.00019,22.95387]
[1777275421066,36.56,77624.76,17.4,-0.47099,0.00019,22.95387]
[1777275422342,36.56,77619.96,17.4,-0.47189,0.00019,22.95619]
[1777275427619,36.56,77621.9,17.4,-0.47153,0.00019,22.95526]
[1777275427626,36.56,77621.9,17.4,-0.47153,0.00019,22.95526]
[1777275427737,36.56,77621.9,17.4,-0.47153,0.00019,22.95526]
[1777275427941,36.56,77621.9,17.4,-0.47153,0.00019,22.95526]
[1777275427976,36.56,77621.9,17.4,-0.47153,0.00019,22.95526]
[1777275428006,36.56,77621.9,17.4,-0.47153,0.00019,22.95526]
[1777275428016,36.56,77622.26,17.4,-0.47146,0.00019,22.95508]
[1777275428384,36.56,77634.1,17.4,-0.46922,0.00019,22.94899]
[1777275430171,36.56,77634.1,17.4,-0.46922,0.00019,22.94899]
[1777275430224,36.56,77639.6,17.4,-0.46819,0.00019,22.94592]
[1777275433232,36.55,77638.45,17.4,-0.4684,0.00019,22.94657]
[1777275437993,36.55,77639.38,17.4,-0.46823,0.00019,22.94603]
[1777275440468,36.55,77632.36,17.4,-0.46955,0.00019,22.94992]
[1777275442330,36.55,77628.02,17.4,-0.47037,0.00019,22.95219]
[1777275447517,36.55,77627.71,17.4,-0.47043,0.00019,22.95235]
[1777275448399,36.55,77627.71,17.4,-0.47043,0.00019,22.95235]
[1777275453559,36.55,77626.54,17.4,-0.47064,0.00019,22.94898]
[1777275458594,36.55,77627.35,17.4,-0.47049,0.00019,22.94856]
[1777275463479,36.55,77626.63,17.4,-0.47063,0.00019,22.94893]
[1777275465644,36.55,77632.86,17.4,-0.46945,0.00019,22.94567]
[1777275469269,36.55,77632.59,17.4,-0.4695,0.00019,22.94582]
[1777275470016,36.55,77634.86,17.4,-0.46907,0.00019,22.94458]
[1777275470625,36.55,77637.03,17.4,-0.46866,0.00019,22.94338]
[1777275470872,36.55,77637.03,17.4,-0.46866,0.00019,22.94338]
[1777275470893,36.55,77637.03,17.4,-0.46866,0.00019,22.94338]
[1777275470915,36.55,77637.03,17.4,-0.46866,0.00019,22.94338]
[1777275471144,36.55,77637.03,17.4,-0.46866,0.00019,22.94338]
[1777275471171,36.55,77637.03,17.4,-0.46866,0.00019,22.94338]
[1777275471263,36.54,77641.92,17.4,-0.46774,0.00019,22.94058]
[1777275471307,36.54,77641.92,17.4,-0.46774,0.00019,22.94058]
[1777275471501,36.54,77641.92,17.4,-0.46774,0.00019,22.94058]
[1777275471688,36.54,77653.83,17.4,-0.46549,0.00019,22.93324]
[1777275472814,36.54,77653.83,17.4,-0.46549,0.00019,22.93324]
[1777275473330,36.55,77657.18,17.4,-0.46486,0.00019,22.93105]
[1777275474429,36.55,77658.72,17.4,-0.46458,0.00019,22.93003]
[1777275475470,36.55,77658.22,17.4,-0.46467,0.00019,22.93037]
[1777275477479,36.55,77659.61,17.4,-0.46441,0.00019,22.92945]
[1777275477480,36.55,77659.61,17.4,-0.46441,0.00019,22.92945]
[1777275481234,36.56,77660.06,17.4,-0.46433,0.00019,22.92916]
[1777275482586,36.56,77660.24,17.4,-0.4643,0.00019,22.92905]
[1777275482733,36.56,77660.24,17.4,-0.4643,0.00019,22.92905]
[1777275483207,36.56,77660.24,17.4,-0.4643,0.00019,22.92905]
[1777275488926,36.57,77659.18,17.4,-0.46451,0.00019,22.92981]
[1777275493225,36.58,77660.47,17.4,-0.46427,0.00019,22.92896]
[1777275494167,36.58,77660.47,17.4,-0.46427,0.00019,22.92897]
[1777275494633,36.58,77661.74,17.4,-0.46403,0.00019,22.92811]
[1777275494654,36.58,77661.74,17.4,-0.46403,0.00019,22.92811]
[1777275495007,36.58,77661.74,17.4,-0.46403,0.00019,22.92811]
[1777275495108,36.59,77655.52,17.4,-0.4652,0.00019,22.93227]
[1777275496759,36.59,77654.53,17.4,-0.46539,0.00019,22.93292]
[1777275501898,36.6,77660.95,17.4,-0.46419,0.00019,22.92869]
[1777275506933,36.61,77660.17,17.4,-0.46434,0.00019,22.92925]
[1777275511968,36.61,77661.78,17.4,-0.46404,0.00019,22.92421]
[1777275517002,36.62,77656.31,17.4,-0.46507,0.00019,22.9279]
[1777275523045,36.63,77653.87,17.4,-0.46554,0.00019,22.92951]
[1777275528049,36.62,77653.95,17.4,-0.46552,0.00019,22.92944]
[1777275535129,36.61,77654.07,17.4,-0.46549,0.00019,22.92933]
[1777275541171,36.61,77653.68,17.4,-0.46556,0.00019,22.92956]
[1777275546206,36.6,77652.69,17.4,-0.46574,0.00019,22.93018]
[1777275551241,36.6,77653.39,17.4,-0.46561,0.00019,22.92972]
[1777275557283,36.6,77653.23,17.4,-0.46564,0.00019,22.92982]
[1777275562318,36.6,77653.35,17.4,-0.46561,0.00019,22.92975]
[1777275567353,36.6,77654.44,17.4,-0.46541,0.00019,22.92905]
[1777275568980,36.6,77658.52,17.4,-0.46464,0.00019,22.92637]
[1777275569484,36.6,77659.01,17.4,-0.46455,0.00019,22.92605]
[1777275570408,36.6,77663.49,17.4,-0.46371,0.00019,22.923]
[1777275570916,36.6,77663.49,17.4,-0.46371,0.00019,22.923]
[1777275570973,36.6,77663.49,17.4,-0.46371,0.00019,22.923]
[1777275570979,36.6,77663.49,17.4,-0.46371,0.00019,22.923]
[1777275571019,36.6,77663.49,17.4,-0.46371,0.00019,22.923]
[1777275573474,36.61,77670.51,17.4,-0.46239,0.00019,22.91404]
[1777275573477,36.61,77670.51,17.4,-0.46239,0.00019,22.91404]
[1777275573494,36.61,77670.51,17.4,-0.46239,0.00019,22.91404]
[1777275573506,36.61,77670.51,17.4,-0.46239,0.00019,22.91404]
[1777275573591,36.61,77669.92,17.4,-0.4625,0.00019,22.91447]
[1777275575528,36.61,77669.75,17.4,-0.46253,0.00019,22.91459]
[1777275575537,36.61,77669.75,17.4,-0.46253,0.00019,22.91459]
[1777275575560,36.61,77669.75,17.4,-0.46253,0.00019,22.91459]
[1777275577620,36.61,77669.92,17.4,-0.4625,0.00019,22.91446]
[1777275577629,36.61,77669.92,17.4,-0.4625,0.00019,22.91446]
[1777275577645,36.61,77669.92,17.4,-0.4625,0.00019,22.91446]
[1777275579730,36.6,77669.44,17.4,-0.46259,0.00019,22.9148]
[1777275579744,36.6,77669.44,17.4,-0.46259,0.00019,22.9148]
[1777275580462,36.6,77667.68,17.4,-0.46292,0.00019,22.91607]
[1777275580745,36.6,77667.68,17.4,-0.46292,0.00019,22.91607]
[1777275583594,36.6,77663.63,17.4,-0.46368,0.00019,22.91891]
[1777275586734,36.6,77664.22,17.4,-0.46356,0.00019,22.91849]
[1777275592533,36.59,77664.58,17.4,-0.46349,0.00019,22.91821]
[1777275593687,36.59,77664.58,17.4,-0.46349,0.00019,22.91821]
[1777275597433,36.58,77665.11,17.4,-0.46339,0.00019,22.91782]
[1777275598732,36.58,77665.04,17.4,-0.4634,0.00019,22.91787]
[1777275601768,36.58,77664.37,17.4,-0.46353,0.00019,22.91833]
[1777275601800,36.58,77661.72,17.4,-0.46402,0.00019,22.92016]
[1777275602897,36.58,77661.72,17.4,-0.46402,0.00019,22.92016]
[1777275602906,36.58,77656.48,17.4,-0.46501,0.00019,22.92368]
[1777275605934,36.58,77655.98,17.4,-0.4651,0.00019,22.92401]
[1777275607429,36.58,77656.3,17.4,-0.46504,0.00019,22.9238]
[1777275607984,36.58,77656.3,17.4,-0.46504,0.00019,22.9238]
[1777275612286,36.58,77661.61,17.4,-0.46405,0.00019,22.92025]
[1777275612796,36.59,77662.56,17.4,-0.46387,0.00019,22.9196]
[1777275612841,36.59,77662.56,17.4,-0.46387,0.00019,22.9196]
[1777275613044,36.59,77662.56,17.4,-0.46387,0.00019,22.9196]
[1777275618716,36.59,77663.11,17.4,-0.46377,0.00019,22.91925]
[1777275620820,36.6,77663.28,17.4,-0.46374,0.00019,22.91914]
[1777275620825,36.6,77663.28,17.4,-0.46374,0.00019,22.91914]
[1777275620920,36.6,77663.28,17.4,-0.46374,0.00019,22.91914]
[1777275620928,36.6,77663.28,17.4,-0.46374,0.00019,22.91914]
[1777275621022,36.6,77663.16,17.4,-0.46376,0.00019,22.91923]
[1777275621842,36.6,77663.16,17.4,-0.46376,0.00019,22.91923]
[1777275621943,36.6,77668.36,17.4,-0.46279,0.00019,22.91556]
[1777275625875,36.59,77671.22,17.4,-0.46225,0.00019,22.91347]
[1777275625877,36.59,77671.22,17.4,-0.46225,0.00019,22.91347]
[1777275626730,36.59,77671.7,17.4,-0.46215,0.00019,22.91312]
[1777275627018,36.59,77671.7,17.4,-0.46215,0.00019,22.91312]
[1777275627038,36.59,77671.7,17.4,-0.46215,0.00019,22.91312]
[1777275627047,36.59,77671.7,17.4,-0.46215,0.00019,22.91312]
[1777275627250,36.59,77671.7,17.4,-0.46215,0.00019,22.91312]
[1777275631303,36.59,77672.65,17.4,-0.46197,0.00019,22.9124]
[1777275633331,36.59,77674.63,17.4,-0.4616,0.00019,22.90695]
[1777275638857,36.59,77679.69,17.4,-0.46064,0.00019,22.90306]
[1777275642212,36.59,77679.92,17.4,-0.4606,0.00019,22.90288]
[1777275643892,36.58,77672.22,17.4,-0.46205,0.00019,22.90872]
[1777275644652,36.58,77672.22,17.4,-0.46205,0.00019,22.90872]
[1777275644676,36.58,77672.22,17.4,-0.46205,0.00019,22.90872]
[1777275645121,36.58,77666.88,17.4,-0.46305,0.00019,22.91259]
[1777275646282,36.58,77661.2,17.4,-0.46412,0.00019,22.91655]
[1777275646679,36.58,77661.2,17.4,-0.46412,0.00019,22.91655]
[1777275646684,36.58,77661.2,17.4,-0.46412,0.00019,22.91655]
[1777275646726,36.58,77661.2,17.4,-0.46412,0.00019,22.91655]
[1777275652955,36.58,77658.26,17.4,-0.46467,0.00019,22.91851]
[1777275657990,36.57,77657.99,17.4,-0.46472,0.00019,22.91868]
[1777275663027,36.57,77659.18,17.4,-0.46449,0.00019,22.91786]
[1777275667546,36.56,77660.43,17.4,-0.46425,0.00019,22.917]
[1777275667672,36.56,77660.43,17.4,-0.46425,0.00019,22.917]
[1777275667897,36.56,77660.43,17.4,-0.46425,0.00019,22.917]
[1777275668732,36.56,77664.09,17.4,-0.46356,0.00019,22.91448]
[1777275669069,36.56,77669.92,17.4,-0.46246,0.00019,22.91031]
[1777275671785,36.56,77672.13,17.4,-0.46204,0.00019,22.90868]
[1777275671804,36.56,77672.13,17.4,-0.46204,0.00019,22.90868]
[1777275671808,36.56,77672.13,17.4,-0.46204,0.00019,22.90868]
[1777275671813,36.56,77672.13,17.4,-0.46204,0.00019,22.90868]
[1777275673197,36.56,77673.38,17.4,-0.46181,0.00019,22.90775]
[1777275673204,36.56,77677.89,17.4,-0.46096,0.00019,22.90433]
[1777275675729,36.56,77682.07,17.4,-0.46017,0.00019,22.90108]
[1777275675737,36.56,77682.07,17.4,-0.46017,0.00019,22.90108]
[1777275675805,36.56,77682.07,17.4,-0.46017,0.00019,22.90108]
[1777275676118,36.56,77680.74,17.4,-0.46042,0.00019,22.90213]
[1777275681153,36.55,77679.57,17.4,-0.46064,0.00019,22.90301]
[1777275686188,36.55,77680.37,17.4,-0.46048,0.00019,22.90236]
[1777275689212,36.55,77687.32,17.4,-0.45917,0.00019,22.89678]
[1777275691227,36.54,77687.6,17.4,-0.45912,0.00019,22.89655]
[1777275695379,36.54,77688.28,17.4,-0.45898,0.00019,22.89199]
[1777275701296,36.53,77682.83,17.4,-0.46,0.00019,22.89636]
[1777275703016,36.53,77682.72,17.4,-0.46002,0.00019,22.89644]
[1777275703859,36.53,77680.45,17.4,-0.46045,0.00019,22.89823]
[1777275709354,36.52,77677.03,17.4,-0.46109,0.00019,22.90086]
[1777275709530,36.52,77677.03,17.4,-0.46109,0.00019,22.90086]
[1777275715395,36.52,77677.55,17.4,-0.46099,0.00019,22.90045]
[1777275720431,36.52,77680.28,17.4,-0.46047,0.00019,22.89831]
[1777275721418,36.52,77680.28,17.4,-0.46047,0.00019,22.89831]
[1777275721732,36.52,77678.53,17.4,-0.4608,0.00019,22.89967]
[1777275727482,36.51,77674.23,17.4,-0.46161,0.00019,22.90294]
[1777275732517,36.51,77674.26,17.4,-0.4616,0.00019,22.9029]
[1777275733904,36.51,77674.36,17.4,-0.46158,0.00019,22.90282]
[1777275734743,36.51,77673.75,17.4,-0.46169,0.00019,22.90328]
[1777275734842,36.51,77673.75,17.4,-0.46169,0.00019,22.90328]
[1777275741580,36.5,77670.45,17.4,-0.46231,0.00019,22.9057]
[1777275747931,36.5,77670.72,17.4,-0.46226,0.00019,22.90549]
[1777275753670,36.49,77670.32,17.4,-0.46232,0.00019,22.90178]
[1777275756342,36.49,77670.0,17.4,-0.46238,0.00019,22.90201]
[1777275760956,36.48,77667.22,17.4,-0.4629,0.00019,22.90401]
[1777275766797,36.48,77664.01,17.4,-0.46351,0.00019,22.90626]
[1777275769126,36.47,77663.25,17.4,-0.46365,0.00019,22.90679]
[1777275774818,36.47,77663.94,17.4,-0.46351,0.00019,22.90628]
[1777275779853,36.46,77663.99,17.4,-0.4635,0.00019,22.90622]
[1777275781276,36.46,77663.99,17.4,-0.4635,0.00019,22.90622]
[1777275783508,36.46,77662.7,17.4,-0.46374,0.00019,22.90712]
[1777275788915,36.45,77663.38,17.4,-0.46361,0.00019,22.90662]
[1777275793951,36.45,77664.3,17.4,-0.46343,0.00019,22.90595]
[1777275799154,36.44,77665.55,17.4,-0.46319,0.00019,22.90505]
[1777275799264,36.44,77665.55,17.4,-0.46319,0.00019,22.90505]
[1777275799993,36.44,77670.98,17.4,-0.46216,0.00019,22.9011]
[1777275804391,36.44,77673.86,17.4,-0.46162,0.00019,22.89894]
[1777275811069,36.44,77669.99,17.4,-0.46234,0.00019,22.89783]
[1777275817112,36.43,77670.15,17.4,-0.46231,0.00019,22.8977]
[1777275822147,36.43,77666.94,17.4,-0.46291,0.00019,22.90002]
[1777275827182,36.42,77666.06,17.4,-0.46308,0.00019,22.90064]
[1777275832217,36.42,77665.94,17.4,-0.4631,0.00019,22.90071]
[1777275837253,36.42,77666.33,17.4,-0.46302,0.00019,22.90041]
[1777275840310,36.41,77667.24,17.4,-0.46285,0.00019,22.89975]
[1777275840419,36.41,77667.24,17.4,-0.46285,0.00019,22.89975]
[1777275841281,36.41,77677.91,17.4,-0.46083,0.00019,22.89174]
[1777275846316,36.41,77680.49,17.4,-0.46034,0.00019,22.88972]
[1777275848854,36.41,77680.47,17.4,-0.46034,0.00019,22.88973]
[1777275853201,36.41,77680.97,17.4,-0.46025,0.00019,22.88933]
[1777275859407,36.41,77680.69,17.4,-0.4603,0.00019,22.88954]
[1777275862340,36.41,77681.52,17.4,-0.46014,0.00019,22.88888]
[1777275867498,36.41,77686.71,17.4,-0.45916,0.00019,22.88466]
[1777275869706,36.4,77691.38,17.4,-0.45827,0.00019,22.88076]
[1777275870675,36.4,77691.38,17.4,-0.45827,0.00019,22.88076]
[1777275870908,36.4,77692.42,17.4,-0.45808,0.00019,22.87987]
[1777275876561,36.4,77697.0,17.4,-0.4572,0.00019,22.87189]
[1777275881596,36.39,77696.87,17.4,-0.45722,0.00019,22.87198]
[1777275882164,36.39,77696.87,17.4,-0.45722,0.00019,22.87198]
[1777275882178,36.39,77696.87,17.4,-0.45722,0.00019,22.87198]
[1777275882183,36.39,77696.87,17.4,-0.45722,0.00019,22.87198]
[1777275886071,36.39,77691.01,17.4,-0.45833,0.00019,22.87701]
[1777275892672,36.38,77690.63,17.4,-0.45839,0.00019,22.87727]
[1777275897707,36.37,77691.33,17.4,-0.45825,0.00019,22.87664]
[1777275901766,36.37,77691.22,17.4,-0.45827,0.00019,22.87672]
[1777275902036,36.37,77691.22,17.4,-0.45827,0.00019,22.87672]
[1777275907123,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907172,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907187,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907212,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907228,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907334,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907396,36.36,77688.63,17.4,-0.45875,0.00019,22.87886]
[1777275907542,36.36,77690.99,17.4,-0.4583,0.00019,22.87687]
[1777275907778,36.36,77703.88,17.4,-0.45587,0.00019,22.86551]
[1777275909133,36.36,77703.88,17.4,-0.45587,0.00019,22.86551]
[1777275909217,36.36,77703.88,17.4,-0.45587,0.00019,22.86551]
[1777275909494,36.36,77703.88,17.4,-0.45587,0.00019,22.86551]
[1777275909509,36.36,77703.88,17.4,-0.45587,0.00019,22.86551]
[1777275911021,36.36,77707.07,17.4,-0.45526,0.00019,22.86258]
[1777275914136,36.36,77707.37,17.4,-0.45521,0.00019,22.8623]
[1777275914167,36.36,77707.37,17.4,-0.45521,0.00019,22.8623]
[1777275914290,36.36,77707.37,17.4,-0.45521,0.00019,22.8623]
[1777275914330,36.36,77707.37,17.4,-0.45521,0.00019,22.8623]
[1777275914518,36.36,77707.55,17.4,-0.45517,0.00019,22.86214]
[1777275914827,36.36,77699.94,17.4,-0.45661,0.00019,22.86909]
[1777275916841,36.36,77692.57,17.4,-0.45801,0.00019,22.87553]
[1777275918790,36.36,77692.53,17.4,-0.45801,0.00019,22.87556]
[1777275920835,36.36,77692.27,17.4,-0.45806,0.00019,22.87577]
[1777275921876,36.35,77685.51,17.4,-0.45934,0.00019,22.88142]
[1777275926185,36.35,77685.66,17.4,-0.45931,0.00019,22.88129]
[1777275926921,36.35,77677.62,17.4,-0.46083,0.00019,22.8877]
[1777275931956,36.34,77673.35,17.4,-0.46163,0.00019,22.88697]
[1777275936991,36.33,77671.91,17.4,-0.46189,0.00019,22.88803]
[1777275938065,36.33,77671.91,17.4,-0.46189,0.00019,22.88803]
[1777275944041,36.32,77672.62,17.4,-0.46175,0.00019,22.88746]
[1777275949732,36.32,77672.7,17.4,-0.46173,0.00019,22.88737]
[1777275956124,36.31,77672.34,17.4,-0.46179,0.00019,22.8876]
[1777275958763,36.31,77672.4,17.4,-0.46178,0.00019,22.88755]
[1777275958808,36.31,77672.34,17.4,-0.46179,0.00019,22.88759]
[1777275959016,36.31,77672.34,17.4,-0.46179,0.00019,22.88759]
[1777275959146,36.31,77667.24,17.4,-0.46276,0.00019,22.89137]
[1777275960724,36.31,77667.24,17.4,-0.46276,0.00019,22.89137]
[1777275962396,36.3,77664.22,17.4,-0.46333,0.00019,22.89354]
[1777275963767,36.3,77664.14,17.4,-0.46335,0.00019,22.89359]
[1777275963776,36.3,77662.79,17.4,-0.4636,0.00019,22.89454]
[1777275966525,36.3,77657.16,17.4,-0.46467,0.00019,22.89842]
[1777275972494,36.3,77656.74,17.4,-0.46475,0.00019,22.89869]
[1777275972500,36.3,77656.74,17.4,-0.46475,0.00019,22.89869]
[1777275972562,36.3,77656.74,17.4,-0.46475,0.00019,22.89869]
[1777275972760,36.3,77656.74,17.4,-0.46475,0.00019,22.89869]
[1777275972767,36.3,77656.74,17.4,-0.46475,0.00019,22.89869]
[1777275972854,36.3,77657.09,17.4,-0.46468,0.00019,22.89845]
[1777275972869,36.3,77657.09,17.4,-0.46468,0.00019,22.89845]
[1777275972974,36.3,77657.09,17.4,-0.46468,0.00019,22.89845]
[1777275973096,36.3,77657.09,17.4,-0.46468,0.00019,22.89845]
[1777275973245,36.29,77665.8,17.4,-0.46302,0.00019,22.89237]
[1777275973936,36.29,77665.8,17.4,-0.46302,0.00019,22.89237]
[1777275974253,36.29,77671.07,17.4,-0.46202,0.00019,22.88849]
[1777275975627,36.29,77671.07,17.4,-0.46202,0.00019,22.88849]
[1777275976607,36.29,77669.81,17.4,-0.46226,0.00019,22.88942]
[1777275983025,36.28,77670.94,17.4,-0.46204,0.00019,22.88854]
[1777275988350,36.27,77672.85,17.4,-0.46167,0.00019,22.88705]
[1777275993386,36.26,77672.95,17.4,-0.46164,0.00019,22.88296]
[1777275998559,36.26,77672.1,17.4,-0.46179,0.00019,22.88358]
[1777276000977,36.25,77670.44,17.4,-0.46211,0.00019,22.88481]
[1777276007484,36.24,77674.19,17.4,-0.46139,0.00019,22.88193]
[1777276012519,36.23,77674.35,17.4,-0.46135,0.00019,22.88178]
[1777276017554,36.23,77675.2,17.4,-0.46118,0.00019,22.88109]
[1777276022589,36.22,77675.65,17.4,-0.46109,0.00019,22.88072]
[1777276027624,36.22,77679.27,17.4,-0.4604,0.00019,22.87785]
[1777276032659,36.21,77678.99,17.4,-0.46045,0.00019,22.87805]
[1777276037694,36.21,77677.67,17.4,-0.4607,0.00019,22.87907]
[1777276044745,36.2,77677.52,17.4,-0.46072,0.00019,22.87915]
[1777276049780,36.19,77677.66,17.4,-0.46069,0.00019,22.87902]
[1777276052734,36.19,77678.58,17.4,-0.46051,0.00019,22.8743]
[1777276052802,36.19,77679.37,17.4,-0.46036,0.00019,22.87366]
[1777276053206,36.19,77679.37,17.4,-0.46036,0.00019,22.87366]
[1777276053811,36.19,77685.54,17.4,-0.45918,0.00019,22.86864]
[1777276054818,36.19,77678.7,17.4,-0.46048,0.00019,22.87419]
[1777276059853,36.18,77679.82,17.4,-0.46026,0.00019,22.87326]
[1777276064888,36.18,77680.39,17.4,-0.46015,0.00019,22.87278]
[1777276069923,36.17,77680.47,17.4,-0.46013,0.00019,22.87269]
[1777276075965,36.16,77679.23,17.4,-0.46036,0.00019,22.87366]
[1777276081000,36.16,77679.54,17.4,-0.4603,0.00019,22.87339]
[1777276083735,36.16,77679.57,17.4,-0.46029,0.00019,22.87336]
[1777276083817,36.16,77679.57,17.4,-0.46029,0.00019,22.87336]
[1777276084295,36.16,77679.32,17.4,-0.46034,0.00019,22.87356]
[1777276084354,36.16,77672.6,17.4,-0.46162,0.00019,22.8788]
[1777276085028,36.16,77661.34,17.4,-0.46377,0.00019,22.88707]
[1777276089899,36.16,77661.85,17.4,-0.46367,0.00019,22.8867]
[1777276099126,36.15,77661.86,17.4,-0.46366,0.00019,22.88668]
[1777276099913,36.15,77661.86,17.4,-0.46366,0.00019,22.88668]
[1777276105168,36.15,77662.16,17.4,-0.4636,0.00019,22.88646]
[1777276110204,36.15,77661.56,17.4,-0.46372,0.00019,22.88688]
[1777276115239,36.15,77661.9,17.4,-0.46365,0.00019,22.88266]
[1777276120274,36.15,77662.04,17.4,-0.46362,0.00019,22.88255]
[1777276125107,36.14,77661.84,17.4,-0.46366,0.00019,22.88269]
[1777276130343,36.14,77663.08,17.4,-0.46342,0.00019,22.8818]
[1777276135379,36.14,77663.7,17.4,-0.4633,0.00019,22.88135]
[1777276140414,36.14,77663.15,17.4,-0.46341,0.00019,22.88175]
[1777276144611,36.14,77663.53,17.4,-0.46333,0.00019,22.88147]
[1777276145016,36.14,77662.59,17.4,-0.46351,0.00019,22.88214]
[1777276145657,36.14,77662.59,17.4,-0.46351,0.00019,22.88214]
[1777276145759,36.14,77657.4,17.4,-0.4645,0.00019,22.88577]
[1777276151491,36.14,77654.09,17.4,-0.46513,0.00019,22.88799]
[1777276154742,36.14,77654.23,17.4,-0.4651,0.00019,22.8879]
[1777276155015,36.14,77654.34,17.4,-0.46508,0.00019,22.88782]
[1777276161561,36.13,77650.6,17.4,-0.46579,0.00019,22.89028]
[1777276162600,36.13,77650.6,17.4,-0.46579,0.00019,22.89028]
[1777276168607,36.13,77647.57,17.4,-0.46637,0.00019,22.89221]
[1777276173645,36.13,77645.12,17.4,-0.46683,0.00019,22.88976]
[1777276178682,36.12,77644.76,17.4,-0.4669,0.00019,22.88997]
[1777276183717,36.12,77644.62,17.4,-0.46693,0.00019,22.89005]
[1777276188752,36.12,77643.56,17.4,-0.46713,0.00019,22.8907]
[1777276193773,36.12,77643.17,17.4,-0.4672,0.00019,22.89093]
[1777276194794,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195628,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195633,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195645,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195687,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195689,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195703,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276196040,36.11,77650.61,17.4,-0.46578,0.00019,22.88624]
[1777276195810,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196135,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196235,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196452,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196478,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196686,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196751,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196836,36.11,77662.58,17.4,-0.46349,0.00019,22.87807]
[1777276196851,36.11,77688.22,17.4,-0.4586,0.00019,22.85805]
[1777276197192,36.11,77688.22,17.4,-0.4586,0.00019,22.85805]
[1777276197204,36.11,77688.22,17.4,-0.4586,0.00019,22.85805]
[1777276197822,36.11,77689.28,17.4,-0.45839,0.00019,22.85714]
[1777276199693,36.11,77688.73,17.4,-0.4585,0.00019,22.85762]
[1777276199871,36.11,77688.73,17.4,-0.4585,0.00019,22.85762]
[1777276200337,36.12,77688.2,17.4,-0.4586,0.00019,22.85807]
[1777276200843,36.12,77686.84,17.4,-0.45886,0.00019,22.85922]
[1777276203615,36.12,77685.63,17.4,-0.45909,0.00019,22.86024]
[1777276207197,36.12,77681.81,17.4,-0.45982,0.00019,22.86339]
[1777276208395,36.12,77678.32,17.4,-0.46049,0.00019,22.8662]
[1777276214310,36.12,77674.68,17.4,-0.46118,0.00019,22.86906]
[1777276216097,36.12,77675.05,17.4,-0.46111,0.00019,22.86877]
[1777276221156,36.12,77674.44,17.4,-0.46123,0.00019,22.86924]
[1777276228031,36.11,77675.22,17.4,-0.46108,0.00019,22.86862]
[1777276233067,36.11,77675.0,17.4,-0.46111,0.00019,22.8648]
[1777276238103,36.11,77674.85,17.4,-0.46114,0.00019,22.86491]
[1777276243391,36.11,77675.69,17.4,-0.46098,0.00019,22.86425]
[1777276249180,36.11,77677.78,17.4,-0.46058,0.00019,22.86259]
[1777276252951,36.11,77677.79,17.4,-0.46057,0.00019,22.86259]
[1777276256229,36.11,77682.99,17.4,-0.45958,0.00019,22.85838]
[1777276261264,36.11,77683.77,17.4,-0.45943,0.00019,22.85774]
[1777276264245,36.11,77683.73,17.4,-0.45944,0.00019,22.85778]
[1777276264948,36.11,77683.73,17.4,-0.45944,0.00019,22.85778]
[1777276275362,36.11,77683.32,17.4,-0.45952,0.00019,22.85812]
[1777276278717,36.11,77686.88,17.4,-0.45884,0.00019,22.85515]
[1777276279016,36.11,77686.88,17.4,-0.45884,0.00019,22.85515]
[1777276280053,36.11,77686.93,17.4,-0.45883,0.00019,22.85511]
[1777276279391,36.11,77692.81,17.4,-0.45771,0.00019,22.85007]
[1777276280280,36.11,77692.81,17.4,-0.45771,0.00019,22.85007]
[1777276280398,36.11,77696.34,17.4,-0.45704,0.00019,22.84696]
[1777276285884,36.11,77698.21,17.4,-0.45668,0.00019,22.8453]
[1777276289793,36.11,77701.41,17.4,-0.45607,0.00019,22.8424]
[1777276291475,36.11,77708.27,17.4,-0.45476,0.00019,22.832]
[1777276296510,36.11,77708.78,17.4,-0.45467,0.00019,22.83152]
[1777276297319,36.11,77708.78,17.4,-0.45467,0.00019,22.83152]
[1777276298166,36.11,77709.32,17.4,-0.45456,0.00019,22.83101]
[1777276298225,36.11,77709.32,17.4,-0.45456,0.00019,22.83101]
[1777276298532,36.11,77709.32,17.4,-0.45456,0.00019,22.83101]
[1777276298544,36.11,77709.32,17.4,-0.45456,0.00019,22.83101]
[1777276298975,36.11,77709.32,17.4,-0.45456,0.00019,22.83101]
[1777276299016,36.11,77709.32,17.4,-0.45456,0.00019,22.83101]
[1777276299530,36.12,77721.4,17.4,-0.45226,0.00019,22.81905]
[1777276304700,36.12,77720.1,17.4,-0.45251,0.00019,22.8204]
[1777276308436,36.12,77722.83,17.4,-0.452,0.00019,22.81763]
[1777276308651,36.12,77722.83,17.4,-0.452,0.00019,22.81763]
[1777276309600,36.13,77728.46,17.4,-0.45093,0.00019,22.81178]
[1777276310722,36.13,77728.46,17.4,-0.45093,0.00019,22.81178]
[1777276316649,36.12,77726.59,17.4,-0.45128,0.00019,22.81373]
[1777276321773,36.12,77727.55,17.4,-0.4511,0.00019,22.81271]
[1777276321782,36.12,77727.55,17.4,-0.4511,0.00019,22.81271]
[1777276321866,36.12,77727.55,17.4,-0.4511,0.00019,22.81271]
[1777276321873,36.12,77727.22,17.4,-0.45116,0.00019,22.81305]
[1777276322919,36.12,77727.22,17.4,-0.45116,0.00019,22.81305]
[1777276323018,36.12,77717.76,17.4,-0.45296,0.00019,22.82278]
[1777276328735,36.12,77714.86,17.4,-0.45351,0.00019,22.82566]
[1777276333124,36.12,77714.31,17.4,-0.45362,0.00019,22.8262]
[1777276338806,36.12,77717.13,17.4,-0.45308,0.00019,22.82341]
[1777276341466,36.12,77718.29,17.4,-0.45286,0.00019,22.82225]
[1777276342813,36.12,77718.28,17.4,-0.45286,0.00019,22.82226]
[1777276342833,36.12,77718.7,17.4,-0.45278,0.00019,22.82184]
[1777276345854,36.12,77713.57,17.4,-0.45376,0.00019,22.82695]
[1777276350889,36.13,77714.67,17.4,-0.45356,0.00019,22.82589]
[1777276353435,36.13,77714.83,17.4,-0.45352,0.00019,22.82174]
[1777276358945,36.13,77714.59,17.4,-0.45357,0.00019,22.822]
[1777276360239,36.13,77714.61,17.4,-0.45357,0.00019,22.82198]
[1777276360959,36.13,77714.65,17.4,-0.45356,0.00019,22.82194]
[1777276363340,36.13,77715.05,17.4,-0.45348,0.00019,22.82154]
[1777276369121,36.13,77719.13,17.4,-0.4527,0.00019,22.81746]
[1777276369566,36.13,77721.79,17.4,-0.4522,0.00019,22.81476]
[1777276370163,36.13,77721.79,17.4,-0.4522,0.00019,22.81476]
[1777276370234,36.13,77725.76,17.4,-0.45144,0.00019,22.81066]
[1777276372911,36.13,77730.5,17.4,-0.45054,0.00019,22.80565]
[1777276376975,36.13,77733.49,17.4,-0.44997,0.00019,22.80245]
[1777276378418,36.13,77732.36,17.4,-0.45019,0.00019,22.80368]
[1777276384121,36.14,77734.74,17.4,-0.44974,0.00019,22.80112]
[1777276389156,36.14,77735.45,17.4,-0.44961,0.00019,22.80036]
[1777276391170,36.14,77740.84,17.4,-0.44859,0.00019,22.7944]
[1777276392568,36.14,77742.26,17.4,-0.44832,0.00019,22.79281]
[1777276398219,36.14,77742.55,17.4,-0.44826,0.00019,22.79251]
[1777276398846,36.14,77742.55,17.4,-0.44826,0.00019,22.79251]
[1777276399524,36.14,77743.71,17.4,-0.44805,0.00019,22.7912]
[1777276403664,36.15,77745.83,17.4,-0.44765,0.00019,22.7888]
[1777276405268,36.15,77740.09,17.4,-0.44874,0.00019,22.79531]
[1777276408416,36.15,77737.1,17.4,-0.44931,0.00019,22.79864]
[1777276414330,36.15,77738.0,17.4,-0.44913,0.00019,22.79368]
[1777276419366,36.16,77739.15,17.4,-0.44892,0.00019,22.79242]
[1777276423473,36.16,77743.3,17.4,-0.44813,0.00019,22.78778]
[1777276429436,36.16,77740.2,17.4,-0.44873,0.00019,22.79133]
[1777276434472,36.17,77741.53,17.4,-0.44848,0.00019,22.78986]
[1777276439507,36.17,77742.03,17.4,-0.44839,0.00019,22.78932]
[1777276442016,36.17,77742.01,17.4,-0.44839,0.00019,22.78934]
[1777276447563,36.17,77740.11,17.4,-0.44875,0.00019,22.7915]
[1777276452598,36.18,77740.73,17.4,-0.44864,0.00019,22.79083]
[1777276457632,36.18,77741.89,17.4,-0.44842,0.00019,22.78954]
[1777276462668,36.18,77741.09,17.4,-0.44858,0.00019,22.79046]
[1777276467703,36.18,77742.23,17.4,-0.44836,0.00019,22.7892]
[1777276474753,36.19,77739.34,17.4,-0.44891,0.00019,22.78846]
[1777276479787,36.19,77739.6,17.4,-0.44886,0.00019,22.78819]
[1777276483448,36.19,77739.11,17.4,-0.44896,0.00019,22.78875]
[1777276488851,36.19,77741.74,17.4,-0.44846,0.00019,22.78584]
[1777276493886,36.2,77740.88,17.4,-0.44863,0.00019,22.78683]
[1777276494586,36.2,77740.88,17.4,-0.44863,0.00019,22.78683]
[1777276495175,36.2,77740.88,16.8,-0.44863,0.00019,22.78683]
[1777276495272,36.2,77740.88,16.8,-0.44863,0.00019,22.78683]
[1777276495278,36.2,77740.88,16.8,-0.44863,0.00019,22.78683]
[1777276495225,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495398,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495494,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495621,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495664,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495794,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495811,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495858,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276495948,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276496179,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276496265,36.2,77723.65,16.8,-0.4519,0.00019,22.80533]
[1777276496228,36.2,77691.57,16.8,-0.458,0.00019,22.83567]
[1777276496642,36.2,77691.57,16.8,-0.458,0.00019,22.83567]
[1777276497172,36.2,77691.57,16.8,-0.458,0.00019,22.83567]
[1777276497245,36.2,77694.6,16.8,-0.45743,0.00019,22.83304]
[1777276497844,36.2,77694.6,16.8,-0.45743,0.00019,22.83304]
[1777276498753,36.2,77695.94,16.8,-0.45717,0.00019,22.83186]
[1777276500635,36.2,77697.53,16.8,-0.45687,0.00019,22.83046]
[1777276501153,36.2,77692.53,16.8,-0.45782,0.00019,22.83486]
[1777276501791,36.2,77692.53,16.8,-0.45782,0.00019,22.83486]
[1777276501979,36.2,77692.53,16.8,-0.45782,0.00019,22.83486]
[1777276502210,36.2,77685.59,16.8,-0.45915,0.00019,22.84076]
[1777276502959,36.2,77690.86,16.8,-0.45814,0.00019,22.83632]
[1777276507994,36.21,77691.0,16.8,-0.45812,0.00019,22.83622]
[1777276509441,36.21,77691.21,16.8,-0.45808,0.00019,22.83605]
[1777276514469,36.22,77693.01,16.8,-0.45774,0.00019,22.83452]
[1777276514821,36.22,77693.01,16.8,-0.45774,0.00019,22.83452]
[1777276514915,36.22,77693.01,16.8,-0.45774,0.00019,22.83452]
[1777276515015,36.22,77693.01,16.8,-0.45774,0.00019,22.83452]
[1777276515050,36.22,77693.01,16.8,-0.45774,0.00019,22.83452]
[1777276515117,36.22,77698.14,16.8,-0.45677,0.00019,22.83]
[1777276515727,36.22,77698.14,16.8,-0.45677,0.00019,22.83]
[1777276515841,36.22,77698.14,16.8,-0.45677,0.00019,22.83]
[1777276518066,36.22,77704.94,16.8,-0.45548,0.00019,22.82381]
[1777276521726,36.22,77706.15,16.8,-0.45525,0.00019,22.82269]
[1777276523101,36.22,77705.93,16.8,-0.45529,0.00019,22.8229]
[1777276523554,36.22,77707.54,16.8,-0.45499,0.00019,22.82139]
[1777276524226,36.22,77707.54,16.8,-0.45499,0.00019,22.82139]
[1777276525559,36.22,77715.88,16.8,-0.4534,0.00019,22.81334]
[1777276528316,36.22,77711.29,16.8,-0.45427,0.00019,22.81782]
[1777276529251,36.22,77708.03,16.8,-0.45489,0.00019,22.82093]
[1777276532629,36.22,77706.68,16.8,-0.45515,0.00019,22.81822]
[1777276538278,36.23,77706.73,16.8,-0.45514,0.00019,22.81818]
[1777276544249,36.23,77704.46,16.8,-0.45557,0.00019,22.82032]
[1777276546137,36.23,77704.63,16.8,-0.45554,0.00019,22.82016]
[1777276550297,36.23,77715.04,16.8,-0.45356,0.00019,22.81022]
[1777276550544,36.23,77715.04,16.8,-0.45356,0.00019,22.81022]
[1777276556339,36.23,77719.87,16.8,-0.45265,0.00019,22.80544]
[1777276561373,36.24,77723.19,16.8,-0.45202,0.00019,22.80209]
[1777276566409,36.24,77722.63,16.8,-0.45213,0.00019,22.80269]
[1777276571444,36.25,77722.99,16.8,-0.45207,0.00019,22.80236]
[1777276576479,36.25,77721.53,16.8,-0.45235,0.00019,22.80387]
[1777276581518,36.25,77719.72,16.8,-0.4527,0.00019,22.80573]
[1777276586553,36.26,77719.0,16.8,-0.45284,0.00019,22.80648]
[1777276591588,36.26,77718.87,16.8,-0.45286,0.00019,22.80264]
[1777276596624,36.27,77719.72,16.8,-0.4527,0.00019,22.80182]
[1777276597907,36.27,77719.72,16.8,-0.4527,0.00019,22.80182]
[1777276598032,36.27,77719.72,16.8,-0.4527,0.00019,22.80182]
[1777276604647,36.27,77719.69,16.8,-0.45271,0.00019,22.80188]
[1777276604765,36.27,77719.69,16.8,-0.45271,0.00019,22.80188]
[1777276613745,36.28,77721.21,16.8,-0.45244,0.00019,22.80042]
[1777276615144,36.28,77721.21,16.8,-0.45244,0.00019,22.80042]
[1777276620794,36.29,77724.72,16.8,-0.45178,0.00019,22.79689]
[1777276625829,36.29,77724.05,16.8,-0.45191,0.00019,22.79761]
[1777276630864,36.3,77724.79,16.8,-0.45177,0.00019,22.79688]
[1777276635899,36.3,77723.36,16.8,-0.45205,0.00019,22.79837]
[1777276640934,36.3,77723.33,16.8,-0.45206,0.00019,22.79843]
[1777276645968,36.31,77722.49,16.8,-0.45222,0.00019,22.7993]
[1777276651006,36.31,77723.2,16.8,-0.45208,0.00019,22.7946]
[1777276653554,36.31,77723.25,16.8,-0.45207,0.00019,22.79455]
[1777276654028,36.31,77715.53,16.8,-0.45354,0.00019,22.80228]
[1777276658056,36.31,77710.46,16.8,-0.4545,0.00019,22.80719]
[1777276663091,36.31,77710.59,16.8,-0.45447,0.00019,22.80706]
[1777276668125,36.31,77710.78,16.8,-0.45444,0.00019,22.80688]
[1777276673161,36.31,77711.25,16.8,-0.45435,0.00019,22.80644]
[1777276678196,36.31,77710.96,16.8,-0.45441,0.00019,22.80672]
[1777276683231,36.31,77705.87,16.8,-0.45537,0.00019,22.81153]
[1777276683793,36.31,77705.87,16.8,-0.45537,0.00019,22.81153]
[1777276683802,36.31,77705.87,16.8,-0.45537,0.00019,22.81153]
[1777276683867,36.31,77705.87,16.8,-0.45537,0.00019,22.81153]
[1777276684267,36.31,77705.87,16.8,-0.45537,0.00019,22.81153]
[1777276689273,36.31,77699.56,16.8,-0.45657,0.00019,22.8173]
[1777276696322,36.31,77698.48,16.8,-0.45677,0.00019,22.81827]
[1777276701357,36.32,77698.52,16.8,-0.45677,0.00019,22.81823]
[1777276704729,36.32,77698.62,16.8,-0.45675,0.00019,22.81815]
[1777276704732,36.32,77698.62,16.8,-0.45675,0.00019,22.81815]
[1777276704882,36.32,77698.62,16.8,-0.45675,0.00019,22.81815]
[1777276705520,36.32,77698.62,16.8,-0.45675,0.00019,22.81815]
[1777276705385,36.32,77691.12,16.8,-0.45817,0.00019,22.82469]
[1777276706392,36.32,77685.86,16.8,-0.45917,0.00019,22.82912]
[1777276711427,36.32,77682.79,16.8,-0.45975,0.00019,22.82765]
[1777276715956,36.32,77682.37,16.8,-0.45984,0.00019,22.82801]
[1777276719982,36.32,77678.39,16.8,-0.46059,0.00019,22.83119]
[1777276720490,36.32,77678.19,16.8,-0.46063,0.00019,22.83134]
[1777276720987,36.32,77678.19,16.8,-0.46063,0.00019,22.83134]
[1777276724166,36.32,77674.98,16.8,-0.46124,0.00019,22.83383]
[1777276726532,36.32,77668.29,16.8,-0.46251,0.00019,22.83885]
[1777276731568,36.31,77668.32,16.8,-0.4625,0.00019,22.83881]
[1777276736603,36.31,77669.37,16.8,-0.46229,0.00019,22.83801]
[1777276741442,36.3,77669.62,16.8,-0.46224,0.00019,22.83781]
[1777276742379,36.3,77669.62,16.8,-0.46224,0.00019,22.8378]
[1777276742584,36.3,77669.62,16.8,-0.46224,0.00019,22.8378]
[1777276743015,36.3,77667.1,16.8,-0.46272,0.00019,22.83966]
[1777276743049,36.3,77661.53,16.8,-0.46378,0.00019,22.84364]
[1777276745481,36.3,77658.27,16.8,-0.4644,0.00019,22.84589]
[1777276748622,36.3,77656.52,16.8,-0.46473,0.00019,22.84708]
[1777276750260,36.3,77655.21,16.8,-0.46498,0.00019,22.84796]
[1777276753970,36.3,77653.25,16.8,-0.46536,0.00019,22.84925]
[1777276753998,36.3,77653.25,16.8,-0.46536,0.00019,22.84925]
[1777276755006,36.3,77649.35,16.8,-0.4661,0.00019,22.85178]
[1777276755065,36.3,77649.35,16.8,-0.4661,0.00019,22.85178]
[1777276760647,36.29,77642.71,16.8,-0.46736,0.00019,22.85588]
[1777276760772,36.29,77642.98,16.8,-0.46731,0.00019,22.85572]
[1777276765807,36.3,77641.93,16.8,-0.46751,0.00019,22.85636]
[1777276770723,36.3,77642.18,16.8,-0.46747,0.00019,22.85622]
[1777276777890,36.31,77641.05,16.8,-0.46768,0.00019,22.85294]
[1777276780076,36.31,77641.19,16.8,-0.46766,0.00019,22.85286]
[1777276785947,36.32,77640.83,16.8,-0.46773,0.00019,22.85309]
[1777276789036,36.32,77636.39,16.8,-0.46858,0.00019,22.85567]
[1777276790929,36.32,77631.47,16.8,-0.46952,0.00019,22.85842]
[1777276792006,36.32,77630.25,16.8,-0.46975,0.00019,22.85908]
[1777276792503,36.32,77630.25,16.8,-0.46975,0.00019,22.85908]
[1777276795252,36.32,77629.28,16.8,-0.46994,0.00019,22.8596]
[1777276795417,36.32,77629.28,16.8,-0.46994,0.00019,22.8596]
[1777276798256,36.32,77629.17,16.8,-0.46996,0.00019,22.85966]
[1777276799249,36.33,77626.0,16.8,-0.47056,0.00019,22.86132]
[1777276799288,36.33,77624.24,16.8,-0.4709,0.00019,22.86222]
[1777276800643,36.33,77624.24,16.8,-0.4709,0.00019,22.86222]
[1777276800066,36.33,77624.24,16.8,-0.4709,0.00019,22.86222]
[1777276810089,36.33,77624.24,16.8,-0.4709,0.00019,22.86222]
[1777276815197,36.33,77626.42,16.8,-0.47048,0.00019,22.8611]
[1777276815308,36.33,77626.42,16.8,-0.47048,0.00019,22.8611]
[1777276815462,36.33,77626.42,16.8,-0.47048,0.00019,22.8611]
[1777276815631,36.33,77629.41,16.8,-0.46991,0.00019,22.85954]
[1777276816174,36.33,77637.36,16.8,-0.4684,0.00019,22.85514]
[1777276818334,36.33,77640.33,16.8,-0.46783,0.00019,22.85341]
[1777276818994,36.33,77641.04,16.8,-0.4677,0.00019,22.85299]
[1777276820283,36.33,77641.88,16.8,-0.46754,0.00019,22.85249]
[1777276822405,36.33,77643.15,16.8,-0.46729,0.00019,22.85173]
[1777276824015,36.33,77643.04,16.8,-0.46732,0.00019,22.8518]
[1777276824505,36.33,77643.04,16.8,-0.46732,0.00019,22.8518]
[1777276830277,36.33,77655.75,16.8,-0.4649,0.00019,22.8437]
[1777276830805,36.33,77655.75,16.8,-0.4649,0.00019,22.8437]
[1777276831284,36.33,77663.21,16.8,-0.46347,0.00019,22.83457]
[1777276832992,36.33,77666.21,16.8,-0.4629,0.00019,22.83243]
[1777276838336,36.33,77668.23,16.8,-0.46252,0.00019,22.83095]
[1777276840347,36.33,77670.34,16.8,-0.46212,0.00019,22.82939]
[1777276840958,36.33,77670.34,16.8,-0.46212,0.00019,22.82939]
[1777276840981,36.33,77670.34,16.8,-0.46212,0.00019,22.82939]
[1777276846389,36.33,77667.04,16.8,-0.46274,0.00019,22.83182]
[1777276847323,36.33,77667.04,16.8,-0.46274,0.00019,22.83182]
[1777276847396,36.33,77661.81,16.8,-0.46374,0.00019,22.83556]
[1777276848820,36.33,77657.09,16.8,-0.46464,0.00019,22.83882]
[1777276849410,36.33,77660.27,16.8,-0.46403,0.00019,22.83664]
[1777276850416,36.33,77665.09,16.8,-0.46312,0.00019,22.83324]
[1777276855455,36.33,77662.69,16.8,-0.46357,0.00019,22.83495]
[1777276860490,36.33,77663.63,16.8,-0.4634,0.00019,22.83429]
[1777276861497,36.33,77670.65,16.8,-0.46206,0.00019,22.82918]
[1777276861888,36.33,77670.65,16.8,-0.46206,0.00019,22.82918]
[1777276862347,36.33,77670.65,16.8,-0.46206,0.00019,22.82918]
[1777276862504,36.33,77684.12,16.8,-0.4595,0.00019,22.81863]
[1777276863806,36.33,77684.28,16.8,-0.45947,0.00019,22.81851]
[1777276869554,36.33,77676.52,16.8,-0.46095,0.00019,22.82471]
[1777276874589,36.33,77675.04,16.8,-0.46123,0.00019,22.82586]
[1777276875847,36.33,77676.85,16.8,-0.46088,0.00019,22.82446]
[1777276881637,36.34,77677.83,16.8,-0.4607,0.00019,22.8237]
[1777276886673,36.34,77678.57,16.8,-0.46056,0.00019,22.82312]
[1777276891709,36.34,77680.77,16.8,-0.46014,0.00019,22.81739]
[1777276892714,36.34,77671.94,16.8,-0.46181,0.00019,22.82425]
[1777276896637,36.34,77667.38,16.8,-0.46268,0.00019,22.82763]
[1777276896743,36.34,77667.14,16.8,-0.46273,0.00019,22.82781]
[1777276900355,36.33,77666.2,16.8,-0.4629,0.00019,22.82848]
[1777276901737,36.33,77666.25,16.8,-0.46289,0.00019,22.82843]
[1777276901738,36.33,77666.25,16.8,-0.46289,0.00019,22.82843]
[1777276902786,36.33,77658.5,16.8,-0.46437,0.00019,22.83388]
[1777276904583,36.33,77658.5,16.8,-0.46437,0.00019,22.83388]
[1777276904800,36.29,77648.33,16.8,-0.46628,0.00019,22.84044]
[1777276905807,36.28,77643.27,16.8,-0.46724,0.00019,22.84355]
[1777276908427,36.26,77643.77,16.8,-0.46713,0.00019,22.84319]
[1777276908498,36.26,77643.77,16.8,-0.46713,0.00019,22.84319]
[1777276908522,36.26,77643.77,16.8,-0.46713,0.00019,22.84319]
[1777276908528,36.25,77639.06,16.8,-0.46802,0.00019,22.84597]
[1777276908810,36.25,77639.06,16.8,-0.46802,0.00019,22.84597]
[1777276908846,36.25,77639.06,16.8,-0.46802,0.00019,22.84597]
[1777276908929,36.25,77639.06,16.8,-0.46802,0.00019,22.84597]
[1777276909119,36.25,77639.06,16.8,-0.46802,0.00019,22.84597]
[1777276909219,36.25,77628.56,16.8,-0.47003,0.00019,22.85184]
[1777276910579,36.25,77628.56,16.8,-0.47003,0.00019,22.85184]
[1777276910668,36.25,77609.74,16.8,-0.47362,0.00019,22.8609]
[1777276910876,36.25,77609.74,16.8,-0.47362,0.00019,22.8609]
[1777276910934,36.25,77609.74,16.8,-0.47362,0.00019,22.8609]
[1777276910975,36.25,77617.98,16.8,-0.47205,0.00019,22.85716]
[1777276911880,36.25,77633.72,16.8,-0.46904,0.00019,22.84903]
[1777276912855,36.25,77636.9,16.8,-0.46843,0.00019,22.84723]
[1777276914089,36.25,77636.9,16.8,-0.46843,0.00019,22.84723]
[1777276916173,36.25,77638.17,16.8,-0.46819,0.00019,22.8465]
[1777276917192,36.25,77637.54,16.8,-0.46831,0.00019,22.84686]
[1777276919498,36.25,77638.35,16.8,-0.46816,0.00019,22.8464]
[1777276921057,36.25,77638.11,16.8,-0.4682,0.00019,22.84654]
[1777276922273,36.25,77639.45,16.8,-0.46795,0.00019,22.84576]
[1777276922358,36.25,77639.45,16.8,-0.46795,0.00019,22.84576]
[1777276922370,36.25,77644.58,16.8,-0.46697,0.00019,22.84267]
[1777276924384,36.25,77646.48,16.8,-0.46661,0.00019,22.8415]
[1777276924486,36.25,77646.56,16.8,-0.46659,0.00019,22.84145]
[1777276925202,36.25,77646.56,16.8,-0.46659,0.00019,22.84145]
[1777276926938,36.25,77648.78,16.8,-0.46617,0.00019,22.84005]
[1777276927682,36.25,77648.78,16.8,-0.46617,0.00019,22.84005]
[1777276927862,36.25,77649.04,16.8,-0.46612,0.00019,22.83988]
[1777276927961,36.25,77651.9,16.8,-0.46557,0.00019,22.83803]
[1777276928968,36.25,77665.59,16.8,-0.46296,0.00019,22.82859]
[1777276930982,36.25,77667.08,16.8,-0.46267,0.00019,22.82749]
[1777276933535,36.25,77668.23,16.8,-0.46245,0.00019,22.82664]
[1777276933592,36.25,77668.23,16.8,-0.46245,0.00019,22.82664]
[1777276935937,36.24,77673.74,16.8,-0.4614,0.00019,22.82247]
[1777276936024,36.24,77673.74,16.8,-0.4614,0.00019,22.82247]
[1777276939869,36.24,77678.57,16.8,-0.46047,0.00019,22.81868]
[1777276942831,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942844,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942849,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942858,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942861,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942867,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942879,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942883,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942886,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942889,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942892,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942898,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942901,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942912,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942917,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942922,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942928,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942930,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942938,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942940,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942947,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942949,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276942956,36.23,77678.33,16.8,-0.46052,0.00019,22.81885]
[1777276947840,36.23,77683.09,16.8,-0.45961,0.00019,22.81499]
[1777276948093,36.23,77683.09,16.8,-0.45961,0.00019,22.81499]
[1777276953136,36.22,77682.79,16.8,-0.45965,0.00019,22.81122]
[1777276958171,36.22,77683.25,16.8,-0.45956,0.00019,22.81082]
[1777276960565,36.22,77683.25,16.8,-0.45956,0.00019,22.81082]
[1777276960574,36.22,77683.25,16.8,-0.45956,0.00019,22.81082]
[1777276960599,36.22,77683.25,16.8,-0.45956,0.00019,22.81082]
[1777276960613,36.22,77683.25,16.8,-0.45956,0.00019,22.81082]
[1777276961246,36.21,77682.83,16.8,-0.45964,0.00019,22.81115]
[1777276961255,36.21,77682.83,16.8,-0.45964,0.00019,22.81115]
[1777276961287,36.21,77682.83,16.8,-0.45964,0.00019,22.81115]
[1777276961377,36.21,77682.83,16.8,-0.45964,0.00019,22.81115]
[1777276961488,36.21,77682.83,16.8,-0.45964,0.00019,22.81115]
[1777276961838,36.21,77682.83,16.8,-0.45964,0.00019,22.81115]
[1777276961561,36.21,77674.85,16.8,-0.46116,0.00019,22.8175]
[1777276962527,36.21,77667.7,16.8,-0.46252,0.00019,22.8229]
[1777276965571,36.21,77666.74,16.8,-0.46271,0.00019,22.8236]
[1777276965640,36.21,77667.78,16.8,-0.46251,0.00019,22.82283]
[1777276967011,36.21,77667.63,16.8,-0.46253,0.00019,22.82294]
[1777276968242,36.21,77677.72,16.8,-0.46061,0.00019,22.81522]
[1777276970256,36.2,77682.83,16.8,-0.45963,0.00019,22.8111]
[1777276976298,36.2,77684.38,16.8,-0.45933,0.00019,22.8098]
[1777276981333,36.19,77684.27,16.8,-0.45935,0.00019,22.80987]
[1777276982159,36.19,77684.27,16.8,-0.45935,0.00019,22.80987]
[1777276982587,36.19,77684.27,16.8,-0.45935,0.00019,22.80987]
[1777276982781,36.19,77684.27,16.8,-0.45935,0.00019,22.80987]
[1777276983347,36.19,77672.0,16.8,-0.46169,0.00019,22.81959]
[1777276984206,36.19,77672.0,16.8,-0.46169,0.00019,22.81959]
[1777276984335,36.19,77672.0,16.8,-0.46169,0.00019,22.81959]
[1777276989389,36.18,77669.92,16.8,-0.46208,0.00019,22.82114]
[1777276994424,36.18,77669.99,16.8,-0.46206,0.00019,22.82107]
[1777276995026,36.18,77669.99,16.8,-0.46206,0.00019,22.82107]
[1777276999459,36.18,77675.86,16.8,-0.46094,0.00019,22.81655]
[1777277001440,36.18,77675.26,16.8,-0.46105,0.00019,22.81702]
[1777277003200,36.17,77674.88,16.8,-0.46112,0.00019,22.8173]
[1777277005845,36.17,77673.83,16.8,-0.46132,0.00019,22.81811]
[1777277005880,36.17,77673.83,16.8,-0.46132,0.00019,22.81811]
[1777277006508,36.17,77679.62,16.8,-0.46021,0.00019,22.81353]
[1777277011542,36.16,77684.29,16.8,-0.45931,0.00019,22.80569]
[1777277012047,36.16,77684.29,16.8,-0.45931,0.00019,22.80569]
[1777277018592,36.15,77683.36,16.8,-0.45948,0.00019,22.80641]
[1777277023626,36.14,77684.87,16.8,-0.45918,0.00019,22.80512]
[1777277024371,36.14,77684.87,16.8,-0.45918,0.00019,22.80512]
[1777277029815,36.13,77685.67,16.8,-0.45902,0.00019,22.80441]
[1777277029974,36.13,77686.78,16.8,-0.45881,0.00019,22.80347]
[1777277030307,36.13,77686.78,16.8,-0.45881,0.00019,22.80347]
[1777277031887,36.13,77689.05,16.8,-0.45838,0.00019,22.80154]
[1777277034703,36.13,77695.41,16.8,-0.45716,0.00019,22.796]
[1777277039772,36.13,77695.14,16.8,-0.45722,0.00019,22.79626]
[1777277039812,36.13,77695.14,16.8,-0.45722,0.00019,22.79626]
[1777277040960,36.13,77694.77,16.8,-0.45729,0.00019,22.7966]
[1777277041014,36.13,77694.77,16.8,-0.45729,0.00019,22.7966]
[1777277042363,36.14,77695.38,16.8,-0.45717,0.00019,22.79606]
[1777277042390,36.14,77695.38,16.8,-0.45717,0.00019,22.79606]
[1777277042494,36.14,77695.38,16.8,-0.45717,0.00019,22.79606]
[1777277042533,36.14,77695.38,16.8,-0.45717,0.00019,22.79606]
[1777277043056,36.14,77696.14,16.8,-0.45703,0.00019,22.79539]
[1777277045370,36.14,77696.08,16.8,-0.45704,0.00019,22.79545]
[1777277045719,36.14,77696.08,16.8,-0.45704,0.00019,22.79545]
[1777277050352,36.14,77691.99,16.8,-0.45783,0.00019,22.79907]
[1777277055851,36.14,77693.4,16.8,-0.45755,0.00019,22.79782]
[1777277057406,36.14,77696.02,16.8,-0.45705,0.00019,22.7955]
[1777277058870,36.14,77696.02,16.8,-0.45705,0.00019,22.7955]
[1777277065921,36.14,77699.41,16.8,-0.45641,0.00019,22.79248]
[1777277068190,36.14,77700.11,16.8,-0.45628,0.00019,22.79185]
[1777277068269,36.14,77700.11,16.8,-0.45628,0.00019,22.79185]
[1777277068341,36.14,77700.11,16.8,-0.45628,0.00019,22.79185]
[1777277068954,36.14,77700.11,16.8,-0.45628,0.00019,22.79185]
[1777277073977,36.15,77701.04,16.8,-0.4561,0.00019,22.78703]
[1777277076603,36.15,77701.36,16.8,-0.45604,0.00019,22.78674]
[1777277076736,36.15,77701.36,16.8,-0.45604,0.00019,22.78674]
[1777277076771,36.15,77701.36,16.8,-0.45604,0.00019,22.78674]
[1777277076825,36.15,77701.36,16.8,-0.45604,0.00019,22.78674]
[1777277076850,36.15,77701.36,16.8,-0.45604,0.00019,22.78674]
[1777277076933,36.15,77701.36,16.8,-0.45604,0.00019,22.78674]
[1777277079125,36.15,77701.89,16.8,-0.45594,0.00019,22.78626]
[1777277081140,36.15,77702.65,16.8,-0.45579,0.00019,22.78556]
[1777277083990,36.15,77704.54,16.8,-0.45543,0.00019,22.78381]
[1777277084008,36.15,77704.54,16.8,-0.45543,0.00019,22.78381]
[1777277084181,36.15,77704.54,16.8,-0.45543,0.00019,22.78381]
[1777277085015,36.15,77707.45,16.8,-0.45488,0.00019,22.78107]
[1777277085910,36.15,77711.29,16.8,-0.45414,0.00019,22.77738]
[1777277086433,36.15,77711.29,16.8,-0.45414,0.00019,22.77738]
[1777277086646,36.15,77711.29,16.8,-0.45414,0.00019,22.77738]
[1777277086683,36.15,77711.29,16.8,-0.45414,0.00019,22.77738]
[1777277086896,36.15,77711.29,16.8,-0.45414,0.00019,22.77738]
[1777277086940,36.15,77716.41,16.8,-0.45317,0.00019,22.77234]
[1777277088308,36.15,77713.19,16.8,-0.45378,0.00019,22.77552]
[1777277090259,36.15,77710.45,16.8,-0.4543,0.00019,22.77819]
[1777277096311,36.16,77710.82,16.8,-0.45424,0.00019,22.77786]
[1777277096449,36.16,77710.82,16.8,-0.45424,0.00019,22.77786]
[1777277097261,36.16,77711.57,16.8,-0.4541,0.00019,22.77714]
[1777277099191,36.16,77716.18,16.8,-0.45322,0.00019,22.77261]
[1777277099310,36.16,77716.18,16.8,-0.45322,0.00019,22.77261]
[1777277099411,36.16,77718.66,16.8,-0.45274,0.00019,22.77013]
[1777277102986,36.15,77718.63,16.8,-0.45275,0.00019,22.77015]
[1777277107864,36.15,77716.11,16.8,-0.45322,0.00019,22.77264]
[1777277113253,36.14,77718.8,16.8,-0.4527,0.00019,22.76986]
[1777277115808,36.14,77718.65,16.8,-0.45273,0.00019,22.77]
[1777277115912,36.14,77718.65,16.8,-0.45273,0.00019,22.77]
[1777277115940,36.13,77724.74,16.8,-0.45156,0.00019,22.76373]
[1777277116655,36.13,77724.74,16.8,-0.45156,0.00019,22.76373]
[1777277116756,36.13,77730.55,16.8,-0.45045,0.00019,22.75759]
[1777277119734,36.13,77734.95,16.8,-0.44961,0.00019,22.75281]
[1777277119774,36.13,77734.95,16.8,-0.44961,0.00019,22.75281]
[1777277119853,36.13,77734.06,16.8,-0.44978,0.00019,22.75377]
[1777277120759,36.13,77734.06,16.8,-0.44978,0.00019,22.75377]
[1777277120834,36.13,77734.06,16.8,-0.44978,0.00019,22.75377]
[1777277120921,36.13,77733.89,16.8,-0.44981,0.00019,22.75394]
[1777277126512,36.12,77737.95,16.8,-0.44903,0.00019,22.74943]
[1777277127548,36.12,77738.12,16.8,-0.449,0.00019,22.74924]
[1777277127571,36.12,77738.12,16.8,-0.449,0.00019,22.74924]
[1777277127900,36.12,77734.52,16.8,-0.44968,0.00019,22.75319]
[1777277128966,36.12,77734.52,16.8,-0.44968,0.00019,22.75319]
[1777277132553,36.12,77728.46,16.8,-0.45083,0.00019,22.75969]
[1777277138429,36.1,77730.31,16.8,-0.45046,0.00019,22.75362]
[1777277140558,36.1,77730.31,16.8,-0.45046,0.00019,22.75362]
[1777277142994,36.1,77730.17,16.8,-0.45048,0.00019,22.75373]
[1777277143037,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277143067,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277143082,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277143091,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277143176,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277144018,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277144043,36.1,77730.02,16.8,-0.45051,0.00019,22.75387]
[1777277144092,36.1,77726.09,16.8,-0.45126,0.00019,22.75804]
[1777277144471,36.1,77719.62,16.8,-0.45249,0.00019,22.76473]
[1777277148628,36.09,77720.06,16.8,-0.4524,0.00019,22.76425]
[1777277154541,36.08,77720.76,16.8,-0.45226,0.00019,22.76343]
[1777277155774,36.08,77720.76,16.8,-0.45226,0.00019,22.76343]
[1777277162597,36.04,77722.23,16.8,-0.45193,0.00019,22.76164]
[1777277167632,35.99,77721.35,16.8,-0.45205,0.00019,22.76219]
[1777277171047,35.98,77720.9,16.8,-0.45213,0.00019,22.76262]
[1777277177352,35.97,77718.75,16.8,-0.45253,0.00019,22.76476]
[1777277177569,35.97,77718.75,16.8,-0.45253,0.00019,22.76476]
[1777277177611,35.97,77718.75,16.8,-0.45253,0.00019,22.76476]
[1777277179506,35.97,77714.65,16.8,-0.45332,0.00019,22.76889]
[1777277179514,35.97,77714.65,16.8,-0.45332,0.00019,22.76889]
[1777277184751,35.96,77710.28,16.8,-0.45414,0.00019,22.77312]
[1777277186954,35.96,77708.21,16.8,-0.45454,0.00019,22.77512]
[1777277190393,35.93,77704.42,16.8,-0.45524,0.00019,22.77855]
[1777277190794,35.93,77701.93,16.8,-0.45571,0.00019,22.78089]
[1777277195829,35.92,77701.89,16.8,-0.45571,0.00019,22.77691]
[1777277199857,35.92,77695.49,16.8,-0.45694,0.00019,22.78277]
[1777277204062,35.92,77695.13,16.8,-0.45701,0.00019,22.78308]
[1777277204084,35.92,77695.13,16.8,-0.45701,0.00019,22.78308]
[1777277208275,35.92,77694.81,16.8,-0.45707,0.00019,22.78336]
[1777277209510,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209529,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209531,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209555,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209574,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209627,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209791,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277209847,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277210021,35.92,77694.78,16.8,-0.45707,0.00019,22.78338]
[1777277210053,35.92,77686.62,16.8,-0.45864,0.00019,22.79053]
[1777277210934,35.92,77678.7,16.8,-0.46017,0.00019,22.79713]
[1777277211293,35.92,77678.7,16.8,-0.46017,0.00019,22.79713]
[1777277211702,35.92,77678.7,16.8,-0.46017,0.00019,22.79713]
[1777277212084,35.92,77678.7,16.8,-0.46017,0.00019,22.79713]
[1777277214212,35.91,77677.22,16.8,-0.46045,0.00019,22.79832]
[1777277214673,35.91,77677.22,16.8,-0.46045,0.00019,22.79832]
[1777277216466,35.91,77675.3,16.8,-0.46082,0.00019,22.79985]
[1777277219338,35.91,77674.98,16.8,-0.46088,0.00019,22.80009]
[1777277219997,35.89,77673.82,16.8,-0.46109,0.00019,22.80091]
[1777277222886,35.85,77673.07,16.8,-0.4612,0.00019,22.80132]
[1777277222922,35.85,77673.07,16.8,-0.4612,0.00019,22.80132]
[1777277223554,35.83,77668.43,16.8,-0.46208,0.00019,22.80482]
[1777277223611,35.83,77668.43,16.8,-0.46208,0.00019,22.80482]
[1777277224025,35.81,77661.49,16.8,-0.4634,0.00019,22.80989]
[1777277229060,35.72,77659.96,16.8,-0.46363,0.00019,22.81066]
[1777277232001,35.71,77660.7,16.8,-0.46349,0.00019,22.81011]
[1777277232081,35.7,77665.85,16.8,-0.46248,0.00019,22.80623]
[1777277232511,35.7,77665.85,16.8,-0.46248,0.00019,22.80623]
[1777277232702,35.7,77665.85,16.8,-0.46248,0.00019,22.80623]
[1777277232715,35.7,77665.85,16.8,-0.46248,0.00019,22.80623]
[1777277233009,35.7,77665.85,16.8,-0.46248,0.00019,22.80623]
[1777277233801,35.68,77668.89,16.8,-0.46187,0.00019,22.80383]
[1777277233804,35.68,77668.89,16.8,-0.46187,0.00019,22.80383]
[1777277233834,35.68,77668.89,16.8,-0.46187,0.00019,22.80383]
[1777277234095,35.67,77672.82,16.8,-0.46111,0.00019,22.80075]
[1777277234221,35.67,77672.82,16.8,-0.46111,0.00019,22.80075]
[1777277234308,35.67,77672.82,16.8,-0.46111,0.00019,22.80075]
[1777277234340,35.67,77672.82,16.8,-0.46111,0.00019,22.80075]
[1777277235102,35.66,77673.73,16.8,-0.46092,0.00019,22.79994]
[1777277239485,35.62,77673.79,16.8,-0.46088,0.00019,22.79973]
[1777277240055,35.62,77673.79,16.8,-0.46088,0.00019,22.79973]
[1777277240074,35.62,77673.79,16.8,-0.46088,0.00019,22.79973]
[1777277240106,35.62,77673.79,16.8,-0.46088,0.00019,22.79973]
[1777277241068,35.6,77676.49,16.8,-0.46034,0.00019,22.79747]
[1777277241117,35.59,77676.49,16.8,-0.46033,0.00019,22.7974]
[1777277241192,35.59,77676.49,16.8,-0.46033,0.00019,22.7974]
[1777277241237,35.59,77676.49,16.8,-0.46033,0.00019,22.7974]
[1777277241756,35.59,77676.49,16.8,-0.46033,0.00019,22.7974]
[1777277241846,35.59,77676.49,16.8,-0.46033,0.00019,22.7974]
[1777277241903,35.59,77682.48,16.8,-0.45917,0.00019,22.79241]
[1777277243128,35.59,77682.48,16.8,-0.45917,0.00019,22.79241]
[1777277243138,35.59,77682.48,16.8,-0.45917,0.00019,22.79241]
[1777277242152,35.59,77690.26,16.8,-0.45766,0.00019,22.78563]
[1777277243338,35.59,77690.26,16.8,-0.45766,0.00019,22.78563]
[1777277243419,35.59,77695.69,16.8,-0.4566,0.00019,22.7807]
[1777277244396,35.59,77695.69,16.8,-0.4566,0.00019,22.7807]
[1777277244826,35.59,77695.69,16.8,-0.4566,0.00019,22.7807]
[1777277245136,35.59,77695.69,16.8,-0.4566,0.00019,22.7807]
[1777277246180,35.59,77685.52,16.8,-0.45857,0.00019,22.7898]
[1777277249174,35.59,77685.04,16.8,-0.45867,0.00019,22.7902]
[1777277249511,35.59,77685.04,16.8,-0.45867,0.00019,22.7902]
[1777277250521,35.59,77685.18,16.8,-0.45864,0.00019,22.79008]
[1777277252185,35.58,77686.13,16.8,-0.45845,0.00019,22.78524]
[1777277253701,35.58,77686.11,16.8,-0.45845,0.00019,22.78525]
[1777277253888,35.58,77686.11,16.8,-0.45845,0.00019,22.78525]
[1777277253975,35.58,77686.11,16.8,-0.45845,0.00019,22.78525]
[1777277254004,35.58,77686.11,16.8,-0.45845,0.00019,22.78525]
[1777277254019,35.58,77686.11,16.8,-0.45845,0.00019,22.78525]
[1777277254056,35.58,77686.11,16.8,-0.45845,0.00019,22.78525]
[1777277254817,35.58,77685.76,16.8,-0.45852,0.00019,22.78555]
[1777277259457,35.58,77682.68,16.8,-0.45911,0.00019,22.78817]
[1777277260210,35.57,77679.8,16.8,-0.45967,0.00019,22.7906]
[1777277260327,35.57,77679.8,16.8,-0.45967,0.00019,22.7906]
[1777277260333,35.57,77679.8,16.8,-0.45967,0.00019,22.7906]
[1777277260444,35.57,77679.8,16.8,-0.45967,0.00019,22.7906]
[1777277261277,35.57,77679.98,16.8,-0.45963,0.00019,22.79044]
[1777277261306,35.57,77679.98,16.8,-0.45963,0.00019,22.79044]
[1777277262294,35.57,77673.11,16.8,-0.46097,0.00019,22.79606]
[1777277264613,35.57,77671.23,16.8,-0.46133,0.00019,22.79754]
[1777277266041,35.57,77671.21,16.8,-0.46133,0.00019,22.79755]
[1777277266059,35.57,77671.21,16.8,-0.46133,0.00019,22.79755]
[1777277266500,35.56,77670.72,16.8,-0.46142,0.00019,22.79792]
[1777277268158,35.56,77665.98,16.8,-0.46235,0.00019,22.8016]
[1777277270640,35.56,77663.81,18.5,-0.46276,0.00019,22.80321]
[1777277270979,35.56,77663.81,19.5,-0.46276,0.00019,22.80321]
[1777277271081,35.56,77663.7,19.5,-0.46278,0.00019,22.80329]
[1777277274021,35.55,77662.44,19.5,-0.46303,0.00019,22.80422]
[1777277278421,35.55,77661.9,19.5,-0.46313,0.00019,22.80459]
[1777277284775,35.54,77664.15,19.5,-0.46268,0.00019,22.80288]
[1777277287735,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277287799,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277287807,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277287808,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277287810,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277288102,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277288112,35.54,77661.31,19.5,-0.46323,0.00019,22.80498]
[1777277288110,35.53,77658.15,19.5,-0.46385,0.00019,22.80728]
[1777277289039,35.53,77637.75,19.5,-0.46782,0.00019,22.82086]
[1777277291430,35.53,77640.36,19.5,-0.46732,0.00019,22.81925]
[1777277291727,35.53,77640.36,19.5,-0.46732,0.00019,22.81925]
[1777277292015,35.53,77640.36,19.5,-0.46732,0.00019,22.81925]
[1777277292036,35.54,77641.28,19.5,-0.46714,0.00019,22.81867]
[1777277293119,35.54,77641.28,19.5,-0.46714,0.00019,22.81867]
[1777277302942,35.54,77645.0,19.5,-0.46642,0.00019,22.81632]
[1777277308895,35.55,77650.21,19.5,-0.4654,0.00019,22.81288]
[1777277314658,35.55,77649.22,19.5,-0.4656,0.00019,22.80957]
[1777277319693,35.56,77650.52,19.5,-0.46535,0.00019,22.80871]
[1777277324728,35.56,77650.42,19.5,-0.46537,0.00019,22.80879]
[1777277329762,35.57,77651.07,19.5,-0.46525,0.00019,22.80837]
[1777277334798,35.57,77647.66,19.5,-0.46591,0.00019,22.81067]
[1777277339480,35.57,77648.22,19.5,-0.4658,0.00019,22.81031]
[1777277344868,35.58,77646.39,19.5,-0.46616,0.00019,22.81154]
[1777277349904,35.58,77646.33,19.5,-0.46618,0.00019,22.81159]
[1777277354938,35.59,77646.99,19.5,-0.46606,0.00019,22.81118]
[1777277359977,35.59,77650.5,19.5,-0.46538,0.00019,22.80885]
[1777277365013,35.6,77650.06,19.5,-0.46546,0.00019,22.80917]
[1777277370048,35.6,77650.51,19.5,-0.46538,0.00019,22.80888]
[1777277371875,35.61,77650.77,19.5,-0.46533,0.00019,22.80471]
[1777277371884,35.61,77650.77,19.5,-0.46533,0.00019,22.80471]
[1777277372589,35.61,77652.55,19.5,-0.46498,0.00019,22.8035]
[1777277372899,35.61,77652.55,19.5,-0.46498,0.00019,22.8035]
[1777277373255,35.61,77652.55,19.5,-0.46498,0.00019,22.8035]
[1777277373421,35.61,77656.24,19.5,-0.46426,0.00019,22.80093]
[1777277373475,35.61,77656.24,19.5,-0.46426,0.00019,22.80093]
[1777277373486,35.61,77656.24,19.5,-0.46426,0.00019,22.80093]
[1777277374076,35.61,77640.19,19.5,-0.46739,0.00019,22.81158]
[1777277375083,35.61,77635.16,19.5,-0.46837,0.00019,22.81464]
[1777277376478,35.61,77635.61,19.5,-0.46828,0.00019,22.81437]
[1777277376603,35.61,77635.61,19.5,-0.46828,0.00019,22.81437]
[1777277377016,35.61,77635.61,19.5,-0.46828,0.00019,22.81437]
[1777277377263,35.61,77637.06,19.5,-0.46799,0.00019,22.8135]
[1777277377479,35.61,77637.06,19.5,-0.46799,0.00019,22.8135]
[1777277378106,35.6,77642.5,19.5,-0.46693,0.00019,22.81013]
[1777277379233,35.6,77642.5,19.5,-0.46693,0.00019,22.81013]
[1777277380900,35.6,77643.42,19.5,-0.46675,0.00019,22.80954]
[1777277381128,35.6,77640.83,19.5,-0.46726,0.00019,22.81117]
[1777277382135,35.6,77635.92,19.5,-0.46821,0.00019,22.81417]
[1777277387170,35.6,77638.6,19.5,-0.46769,0.00019,22.81255]
[1777277392205,35.6,77635.56,19.5,-0.46829,0.00019,22.81439]
[1777277397240,35.61,77635.77,19.5,-0.46825,0.00019,22.81427]
[1777277400336,35.61,77636.44,19.5,-0.46812,0.00019,22.81387]
[1777277400868,35.61,77636.44,19.5,-0.46812,0.00019,22.81387]
[1777277400897,35.61,77636.44,19.5,-0.46812,0.00019,22.81387]
[1777277401004,35.61,77636.44,19.5,-0.46812,0.00019,22.81387]
[1777277401268,35.61,77644.04,19.5,-0.46664,0.00019,22.80915]
[1777277401919,35.61,77644.04,19.5,-0.46664,0.00019,22.80915]
[1777277402276,35.61,77650.04,19.5,-0.46547,0.00019,22.80521]
[1777277403205,35.61,77650.04,19.5,-0.46547,0.00019,22.80521]
[1777277403284,35.61,77646.21,19.5,-0.46621,0.00019,22.80775]
[1777277403378,35.61,77646.21,19.5,-0.46621,0.00019,22.80775]
[1777277403421,35.61,77646.21,19.5,-0.46621,0.00019,22.80775]
[1777277408654,35.61,77639.35,19.5,-0.46755,0.00019,22.8121]
[1777277411380,35.61,77639.33,19.5,-0.46755,0.00019,22.81212]
[1777277411390,35.61,77639.33,19.5,-0.46755,0.00019,22.81212]
[1777277411396,35.61,77639.33,19.5,-0.46755,0.00019,22.81212]
[1777277413024,35.61,77638.42,19.5,-0.46773,0.00019,22.81268]
[1777277413032,35.61,77638.42,19.5,-0.46773,0.00019,22.81268]
[1777277413354,35.61,77628.68,19.5,-0.46963,0.00019,22.81837]
[1777277418823,35.61,77627.93,19.5,-0.46977,0.00019,22.81879]
[1777277424655,35.61,77628.18,19.5,-0.46973,0.00019,22.81865]
[1777277429852,35.61,77632.19,19.5,-0.46895,0.00019,22.81638]
[1777277432078,35.61,77627.98,19.5,-0.46977,0.00019,22.81876]
[1777277432176,35.61,77630.54,19.5,-0.46926,0.00019,22.81333]
[1777277432590,35.61,77630.54,19.5,-0.46926,0.00019,22.81333]
[1777277432931,35.61,77630.54,19.5,-0.46926,0.00019,22.81333]
[1777277433016,35.61,77630.54,19.5,-0.46926,0.00019,22.81333]
[1777277434507,35.61,77641.43,19.5,-0.46714,0.00019,22.80683]
[1777277436516,35.61,77641.88,19.5,-0.46706,0.00019,22.80655]
[1777277441563,35.62,77641.92,19.5,-0.46705,0.00019,22.80653]
[1777277444286,35.62,77641.55,19.5,-0.46713,0.00019,22.80678]
[1777277444915,35.62,77641.5,19.5,-0.46714,0.00019,22.80681]
[1777277445016,35.62,77639.12,19.5,-0.4676,0.00019,22.80829]
[1777277446591,35.62,77634.04,19.5,-0.46859,0.00019,22.81134]
[1777277448294,35.62,77634.04,19.5,-0.46859,0.00019,22.81134]
[1777277457667,35.62,77633.54,19.5,-0.46869,0.00019,22.81164]
[1777277461478,35.62,77633.35,19.5,-0.46872,0.00019,22.81175]
[1777277462804,35.62,77633.35,19.5,-0.46872,0.00019,22.81175]
[1777277465244,35.63,77630.4,19.5,-0.4693,0.00019,22.81345]
[1777277470759,35.63,77628.19,19.5,-0.46973,0.00019,22.81469]
[1777277475794,35.63,77628.59,19.5,-0.46965,0.00019,22.81446]
[1777277480829,35.62,77628.87,19.5,-0.4696,0.00019,22.81431]
[1777277485864,35.62,77628.82,19.5,-0.46961,0.00019,22.81433]
[1777277490899,35.62,77627.43,19.5,-0.46988,0.00019,22.8151]
[1777277495934,35.62,77628.02,19.5,-0.46976,0.00019,22.81078]
[1777277500969,35.62,77628.29,19.5,-0.4697,0.00019,22.81063]
[1777277508018,35.62,77628.12,19.5,-0.46973,0.00019,22.81071]
[1777277513053,35.62,77627.69,19.5,-0.46982,0.00019,22.81095]
[1777277518088,35.61,77627.89,19.5,-0.46978,0.00019,22.81083]
[1777277518501,35.61,77627.89,19.5,-0.46978,0.00019,22.81083]
[1777277518635,35.61,77627.89,19.5,-0.46978,0.00019,22.81083]
[1777277519016,35.61,77627.89,19.5,-0.46978,0.00019,22.81083]
[1777277519095,35.61,77636.13,19.5,-0.46817,0.00019,22.80609]
[1777277519483,35.61,77636.13,19.5,-0.46817,0.00019,22.80609]
[1777277520102,35.61,77643.88,19.5,-0.46666,0.00019,22.80128]
[1777277521847,35.61,77645.62,19.5,-0.46632,0.00019,22.80016]
[1777277521913,35.61,77645.62,19.5,-0.46632,0.00019,22.80016]
[1777277523123,35.61,77655.09,19.5,-0.46448,0.00019,22.79377]
[1777277525664,35.61,77654.48,19.5,-0.4646,0.00019,22.7942]
[1777277532186,35.62,77655.74,19.5,-0.46436,0.00019,22.79333]
[1777277537221,35.62,77658.84,19.5,-0.46376,0.00019,22.79113]
[1777277542257,35.62,77660.25,19.5,-0.46349,0.00019,22.79012]
[1777277545467,35.62,77659.89,19.5,-0.46356,0.00019,22.79038]
[1777277545469,35.62,77659.89,19.5,-0.46356,0.00019,22.79038]
[1777277548300,35.63,77653.36,19.5,-0.46483,0.00019,22.79502]
[1777277553335,35.63,77652.67,19.5,-0.46496,0.00019,22.79151]
[1777277554050,35.63,77652.67,19.5,-0.46496,0.00019,22.79151]
[1777277559377,35.63,77652.38,19.5,-0.46502,0.00019,22.79172]
[1777277560343,35.63,77652.38,19.5,-0.46502,0.00019,22.79172]
[1777277560876,35.63,77652.38,19.5,-0.46502,0.00019,22.79172]
[1777277566425,35.64,77652.46,19.5,-0.46501,0.00019,22.79168]
[1777277572468,35.64,77652.34,19.5,-0.46503,0.00019,22.79177]
[1777277577503,35.64,77655.15,19.5,-0.46449,0.00019,22.78984]
[1777277582538,35.64,77660.61,19.5,-0.46343,0.00019,22.78594]
[1777277584552,35.64,77655.78,19.5,-0.46437,0.00019,22.7894]
[1777277589589,35.65,77652.39,19.5,-0.46503,0.00019,22.79176]
[1777277594623,35.65,77652.36,19.5,-0.46503,0.00019,22.79179]
[1777277599657,35.65,77653.05,19.5,-0.4649,0.00019,22.79133]
[1777277604692,35.66,77653.09,19.5,-0.4649,0.00019,22.79131]
[1777277606211,35.66,77653.09,19.5,-0.4649,0.00019,22.79131]
[1777277606249,35.66,77653.09,19.5,-0.4649,0.00019,22.79131]
[1777277606419,35.66,77653.09,19.5,-0.4649,0.00019,22.79131]
[1777277606448,35.66,77653.09,19.5,-0.4649,0.00019,22.79132]
[1777277607474,35.66,77640.48,19.5,-0.46735,0.00019,22.79957]
[1777277607714,35.66,77631.4,19.5,-0.46911,0.00019,22.80497]
[1777277610310,35.66,77628.92,19.5,-0.4696,0.00019,22.80637]
[1777277610348,35.66,77628.92,19.5,-0.4696,0.00019,22.80637]
[1777277610411,35.66,77630.14,19.5,-0.46936,0.00019,22.80569]
[1777277610976,35.66,77630.14,19.5,-0.46936,0.00019,22.80569]
[1777277611063,35.66,77630.14,19.5,-0.46936,0.00019,22.80569]
[1777277611164,35.66,77632.64,19.5,-0.46887,0.00019,22.80027]
[1777277616683,35.65,77629.95,19.5,-0.46939,0.00019,22.8018]
[1777277617064,35.65,77629.95,19.5,-0.46939,0.00019,22.8018]
[1777277617069,35.65,77629.95,19.5,-0.46939,0.00019,22.8018]
[1777277617096,35.65,77629.86,19.5,-0.46941,0.00019,22.80185]
[1777277617907,35.65,77629.86,19.5,-0.46941,0.00019,22.80185]
[1777277621523,35.65,77634.33,19.5,-0.46854,0.00019,22.79928]
[1777277623827,35.65,77642.8,19.5,-0.46689,0.00019,22.7941]
[1777277629869,35.64,77645.45,19.5,-0.46637,0.00019,22.79238]
[1777277634987,35.64,77645.58,19.5,-0.46634,0.00019,22.79228]
[1777277639216,35.64,77645.51,19.5,-0.46635,0.00019,22.79232]
[1777277641617,35.64,77647.61,19.5,-0.46595,0.00019,22.79095]
[1777277646991,35.64,77645.55,19.5,-0.46635,0.00019,22.79231]
[1777277652027,35.64,77646.94,19.5,-0.46608,0.00019,22.79141]
[1777277652976,35.64,77646.94,19.5,-0.46608,0.00019,22.79141]
[1777277652983,35.64,77646.94,19.5,-0.46608,0.00019,22.79141]
[1777277658069,35.64,77646.75,19.5,-0.46611,0.00019,22.79152]
[1777277658969,35.64,77646.75,19.5,-0.46611,0.00019,22.79152]
[1777277664111,35.63,77648.98,19.5,-0.46568,0.00019,22.79003]
[1777277669146,35.63,77648.37,19.5,-0.46579,0.00019,22.79042]
[1777277675188,35.62,77648.66,19.5,-0.46573,0.00019,22.78622]
[1777277676070,35.62,77648.66,19.5,-0.46573,0.00019,22.78622]
[1777277681239,35.62,77650.23,19.5,-0.46542,0.00019,22.78516]
[1777277682237,35.62,77643.56,19.5,-0.46672,0.00019,22.78954]
[1777277687272,35.62,77643.34,19.5,-0.46676,0.00019,22.78967]
[1777277692307,35.62,77643.56,19.5,-0.46672,0.00019,22.78952]
[1777277697342,35.61,77643.02,19.5,-0.46682,0.00019,22.78986]
[1777277698273,35.61,77643.02,19.5,-0.46682,0.00019,22.78986]
[1777277699510,35.61,77646.36,19.5,-0.46617,0.00019,22.7877]
[1777277700308,35.61,77650.72,19.5,-0.46532,0.00019,22.78479]
[1777277702368,35.61,77650.38,19.5,-0.46539,0.00019,22.78503]
[1777277707414,35.62,77650.15,19.5,-0.46543,0.00019,22.7852]
[1777277708112,35.62,77650.15,19.5,-0.46543,0.00019,22.7852]
[1777277708197,35.62,77650.15,19.5,-0.46543,0.00019,22.7852]
[1777277710434,35.62,77658.07,19.5,-0.46389,0.00019,22.77969]
[1777277710627,35.62,77658.07,19.5,-0.46389,0.00019,22.77969]
[1777277712913,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713435,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713452,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713475,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713497,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713574,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713597,35.62,77658.71,19.5,-0.46377,0.00019,22.77923]
[1777277713672,35.62,77660.19,19.5,-0.46348,0.00019,22.77816]
[1777277713721,35.62,77660.19,19.5,-0.46348,0.00019,22.77816]
[1777277713722,35.62,77660.19,19.5,-0.46348,0.00019,22.77816]
[1777277713949,35.62,77660.19,19.5,-0.46348,0.00019,22.77816]
[1777277714468,35.62,77673.21,19.5,-0.46095,0.00019,22.76821]
[1777277714889,35.62,77673.21,19.5,-0.46095,0.00019,22.76821]
[1777277720511,35.62,77677.89,19.5,-0.46004,0.00019,22.76442]
[1777277724627,35.62,77678.12,19.5,-0.46,0.00019,22.76424]
[1777277728524,35.63,77677.86,19.5,-0.46005,0.00019,22.76446]
[1777277728540,35.63,77677.86,19.5,-0.46005,0.00019,22.76446]
[1777277734609,35.63,77680.2,19.5,-0.45959,0.00019,22.75853]
[1777277735308,35.63,77680.2,19.5,-0.45959,0.00019,22.75853]
[1777277735411,35.63,77680.2,19.5,-0.45959,0.00019,22.75853]
[1777277745751,35.63,77678.56,19.5,-0.45992,0.00019,22.75991]
[1777277745760,35.63,77678.56,19.5,-0.45992,0.00019,22.75991]
[1777277745791,35.63,77678.56,19.5,-0.45992,0.00019,22.75991]
[1777277745869,35.63,77678.56,19.5,-0.45992,0.00019,22.75991]
[1777277751750,35.64,77679.21,19.5,-0.45979,0.00019,22.75938]
[1777277754496,35.64,77679.21,19.5,-0.45979,0.00019,22.75938]
[1777277754598,35.64,77679.21,19.5,-0.45979,0.00019,22.75938]
[1777277760613,35.64,77679.55,19.5,-0.45973,0.00019,22.75911]
[1777277766856,35.64,77679.09,19.5,-0.45982,0.00019,22.7595]
[1777277770202,35.64,77678.88,19.5,-0.45986,0.00019,22.75968]
[1777277770207,35.64,77678.88,19.5,-0.45986,0.00019,22.75968]
[1777277770216,35.64,77678.88,19.5,-0.45986,0.00019,22.75968]
[1777277770562,35.64,77678.88,19.5,-0.45986,0.00019,22.75968]
[1777277770972,35.64,77678.88,19.5,-0.45986,0.00019,22.75968]
[1777277771019,35.64,77671.0,19.5,-0.46139,0.00019,22.76605]
[1777277772379,35.64,77671.0,19.5,-0.46139,0.00019,22.76605]
[1777277772379,35.64,77671.0,19.5,-0.46139,0.00019,22.76605]
[1777277777933,35.64,77668.61,19.5,-0.46185,0.00019,22.7679]
[1777277782592,35.64,77668.74,19.5,-0.46183,0.00019,22.7678]
[1777277783691,35.64,77669.1,19.5,-0.46176,0.00019,22.76752]
[1777277784234,35.64,77667.84,19.5,-0.462,0.00019,22.76849]
[1777277790019,35.64,77666.21,19.5,-0.46232,0.00019,22.76973]
[1777277795054,35.63,77666.0,19.5,-0.46235,0.00019,22.76589]
[1777277800088,35.63,77663.08,19.5,-0.46292,0.00019,22.76808]
[1777277805124,35.63,77662.72,19.5,-0.46299,0.00019,22.76834]
[1777277810060,35.63,77662.68,19.5,-0.463,0.00019,22.76837]
[1777277815195,35.63,77662.16,19.5,-0.4631,0.00019,22.76876]
[1777277818282,35.63,77662.03,19.5,-0.46312,0.00019,22.76885]
[1777277818470,35.63,77662.03,19.5,-0.46312,0.00019,22.76885]
[1777277818500,35.63,77662.03,19.5,-0.46312,0.00019,22.76885]
[1777277818531,35.63,77662.03,19.5,-0.46312,0.00019,22.76885]
[1777277820242,35.63,77664.92,19.5,-0.46256,0.00019,22.76669]
[1777277820276,35.63,77664.92,19.5,-0.46256,0.00019,22.76669]
[1777277826275,35.64,77675.69,19.5,-0.46047,0.00019,22.75827]
[1777277828037,35.64,77675.94,19.5,-0.46042,0.00019,22.75807]
[1777277828043,35.64,77675.94,19.5,-0.46042,0.00019,22.75807]
[1777277828289,35.64,77676.67,19.5,-0.46028,0.00019,22.75747]
[1777277832126,35.63,77677.41,19.5,-0.46014,0.00019,22.75686]
[1777277837352,35.63,77677.58,19.5,-0.4601,0.00019,22.75671]
[1777277841290,35.63,77677.59,19.5,-0.4601,0.00019,22.7567]
[1777277841303,35.63,77677.59,19.5,-0.4601,0.00019,22.7567]
[1777277842455,35.63,77677.4,19.5,-0.46014,0.00019,22.75686]
[1777277844940,35.63,77676.16,19.5,-0.46038,0.00019,22.75787]
[1777277848522,35.63,77671.85,19.5,-0.46121,0.00019,22.76133]
[1777277854776,35.63,77675.02,19.5,-0.46059,0.00019,22.75478]
[1777277864541,35.62,77674.91,19.5,-0.46061,0.00019,22.75485]
[1777277869576,35.62,77675.15,19.5,-0.46056,0.00019,22.75465]
[1777277875618,35.62,77675.5,19.5,-0.46049,0.00019,22.75436]
[1777277880600,35.62,77677.4,19.5,-0.46012,0.00019,22.75281]
[1777277880608,35.62,77677.4,19.5,-0.46012,0.00019,22.75281]
[1777277880618,35.62,77677.4,19.5,-0.46012,0.00019,22.75281]
[1777277880666,35.62,77677.4,19.5,-0.46012,0.00019,22.75281]
[1777277880891,35.62,77678.77,19.5,-0.45986,0.00019,22.75168]
[1777277880914,35.62,77678.77,19.5,-0.45986,0.00019,22.75168]
[1777277881440,35.62,77678.77,19.5,-0.45986,0.00019,22.75168]
[1777277881663,35.62,77687.51,19.5,-0.45816,0.00019,22.74421]
[1777277881920,35.62,77687.51,19.5,-0.45816,0.00019,22.74421]
[1777277881927,35.62,77687.51,19.5,-0.45816,0.00019,22.74421]
[1777277882670,35.62,77688.29,19.5,-0.458,0.00019,22.74352]
[1777277883460,35.62,77688.29,19.5,-0.458,0.00019,22.74352]
[1777277883975,35.62,77687.12,19.5,-0.45823,0.00019,22.74454]
[1777277886008,35.62,77687.17,19.5,-0.45822,0.00019,22.74449]
[1777277888593,35.62,77687.17,19.5,-0.45822,0.00019,22.74448]
[1777277888630,35.62,77687.17,19.5,-0.45822,0.00019,22.74448]
[1777277888636,35.62,77687.17,19.5,-0.45822,0.00019,22.74448]
[1777277889719,35.61,77702.46,19.5,-0.45524,0.00019,22.73042]
[1777277890911,35.61,77704.05,19.5,-0.45493,0.00019,22.72888]
[1777277890951,35.61,77704.05,19.5,-0.45493,0.00019,22.72888]
[1777277891914,35.61,77704.63,19.5,-0.45482,0.00019,22.7283]
[1777277893018,35.61,77701.49,19.5,-0.45543,0.00019,22.73132]
[1777277894101,35.6,77699.67,19.5,-0.45578,0.00019,22.73303]
[1777277899790,35.59,77700.06,19.5,-0.45569,0.00019,22.7326]
[1777277902254,35.59,77700.0,19.5,-0.4557,0.00019,22.73264]
[1777277907849,35.58,77696.39,19.5,-0.4564,0.00019,22.73597]
[1777277912884,35.57,77696.81,19.5,-0.4563,0.00019,22.73153]
[1777277917921,35.57,77693.06,19.5,-0.45702,0.00019,22.73494]
[1777277922956,35.56,77691.23,19.5,-0.45738,0.00019,22.73657]
[1777277926003,35.56,77690.81,19.5,-0.45746,0.00019,22.73694]
[1777277927559,35.56,77691.73,19.5,-0.45728,0.00019,22.73611]
[1777277927569,35.56,77691.73,19.5,-0.45728,0.00019,22.73611]
[1777277927599,35.56,77691.73,19.5,-0.45728,0.00019,22.73611]
[1777277927656,35.56,77691.66,19.5,-0.45729,0.00019,22.73616]
[1777277928253,35.56,77691.66,19.5,-0.45729,0.00019,22.73616]
[1777277928312,35.56,77691.66,19.5,-0.45729,0.00019,22.73616]
[1777277928375,35.56,77691.66,19.5,-0.45729,0.00019,22.73616]
[1777277928396,35.56,77691.66,19.5,-0.45729,0.00019,22.73616]
[1777277928648,35.56,77691.66,19.5,-0.45729,0.00019,22.73616]
[1777277928997,35.56,77678.66,19.5,-0.45982,0.00019,22.74745]
[1777277934033,35.55,77676.97,19.5,-0.46014,0.00019,22.74882]
[1777277937161,35.55,77677.34,19.5,-0.46007,0.00019,22.7485]
[1777277937630,35.55,77677.34,19.5,-0.46007,0.00019,22.7485]
[1777277940343,35.54,77677.43,19.5,-0.46005,0.00019,22.74841]
[1777277940353,35.54,77677.43,19.5,-0.46005,0.00019,22.74841]
[1777277944547,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944604,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944610,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944625,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944663,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944681,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944699,35.54,77680.08,19.5,-0.45953,0.00019,22.74617]
[1777277944953,35.54,77681.54,19.5,-0.45924,0.00019,22.74493]
[1777277944999,35.54,77681.54,19.5,-0.45924,0.00019,22.74493]
[1777277945026,35.54,77681.54,19.5,-0.45924,0.00019,22.74493]
[1777277948132,35.54,77674.81,19.5,-0.46055,0.00019,22.75053]
[1777277949499,35.54,77674.81,19.5,-0.46055,0.00019,22.75053]
[1777277955185,35.54,77674.12,19.5,-0.46069,0.00019,22.75109]
[1777277956590,35.54,77672.2,19.5,-0.46106,0.00019,22.75263]
[1777277958140,35.54,77676.76,19.5,-0.46017,0.00019,22.74893]
[1777277959056,35.54,77679.06,19.5,-0.45972,0.00019,22.74702]
[1777277960264,35.54,77681.48,19.5,-0.45925,0.00019,22.74497]
[1777277966257,35.53,77686.65,19.5,-0.45824,0.00019,22.74048]
[1777277971292,35.53,77685.47,19.5,-0.45846,0.00019,22.73749]
[1777277972662,35.53,77685.47,19.5,-0.45846,0.00019,22.73749]
[1777277973079,35.53,77684.74,19.5,-0.4586,0.00019,22.73811]
[1777277973559,35.53,77677.17,19.5,-0.46008,0.00019,22.74453]
[1777277974014,35.53,77677.17,19.5,-0.46008,0.00019,22.74453]
[1777277979348,35.53,77675.29,19.5,-0.46045,0.0002,22.74608]
[1777277984382,35.53,77676.04,19.5,-0.4603,0.0002,22.74547]
[1777277991432,35.53,77676.02,19.5,-0.4603,0.00019,22.74549]
[1777277996467,35.53,77675.32,19.5,-0.46044,0.0002,22.74607]
[1777278001503,35.53,77675.6,19.5,-0.46039,0.00019,22.74585]
[1777278006538,35.53,77675.51,19.5,-0.46041,0.00019,22.74592]
[1777278011573,35.53,77674.78,19.5,-0.46055,0.00019,22.74652]
[1777278016608,35.53,77674.39,19.5,-0.46063,0.00019,22.74685]
[1777278021643,35.53,77674.02,19.5,-0.4607,0.00019,22.74715]
[1777278026678,35.54,77674.12,19.5,-0.46068,0.00019,22.74707]
[1777278031716,35.54,77673.84,19.5,-0.46073,0.0002,22.7433]
[1777278036751,35.54,77674.32,19.5,-0.46064,0.0002,22.74291]
[1777278041786,35.54,77674.76,19.5,-0.46055,0.00019,22.74256]
[1777278043019,35.54,77674.38,19.5,-0.46063,0.00019,22.74287]
[1777278043162,35.54,77674.38,19.5,-0.46063,0.00019,22.74287]
[1777278043800,35.54,77680.95,19.5,-0.45935,0.00019,22.73742]
[1777278044147,35.54,77680.95,19.5,-0.45935,0.00019,22.73742]
[1777278047515,35.54,77684.93,19.5,-0.45857,0.00019,22.73399]
[1777278052863,35.53,77682.3,19.5,-0.45908,0.00019,22.73624]
[1777278053600,35.53,77682.3,19.5,-0.45908,0.00019,22.73624]
[1777278057543,35.53,77681.35,19.5,-0.45926,0.00019,22.73704]
[1777278059288,35.53,77681.4,19.5,-0.45925,0.00019,22.73699]
[1777278059303,35.53,77681.4,19.5,-0.45925,0.00019,22.73699]
[1777278059342,35.53,77681.4,19.5,-0.45925,0.00019,22.73699]
[1777278060028,35.53,77675.03,19.5,-0.46049,0.0002,22.74229]
[1777278065957,35.52,77673.61,19.5,-0.46076,0.0002,22.74341]
[1777278068985,35.52,77674.66,19.5,-0.46056,0.0002,22.74255]
[1777278069585,35.52,77674.99,19.5,-0.46049,0.0002,22.74228]
[1777278073864,35.51,77675.42,19.5,-0.4604,0.0002,22.74191]
[1777278073945,35.51,77675.42,19.5,-0.4604,0.0002,22.74191]
[1777278074014,35.51,77675.42,19.5,-0.4604,0.0002,22.74191]
[1777278074023,35.51,77675.42,19.5,-0.4604,0.0002,22.74191]
[1777278078223,35.51,77675.34,19.5,-0.46042,0.0002,22.74197]
[1777278078538,35.51,77675.34,19.5,-0.46042,0.0002,22.74197]
[1777278079064,35.51,77670.05,19.5,-0.46145,0.0002,22.74622]
[1777278083059,35.51,77667.17,19.5,-0.46201,0.0002,22.74846]
[1777278088130,35.51,77669.73,19.5,-0.46151,0.0002,22.74644]
[1777278090379,35.5,77669.66,19.5,-0.46152,0.0002,22.74649]
[1777278090397,35.5,77669.66,19.5,-0.46152,0.0002,22.74649]
[1777278091386,35.5,77669.81,19.5,-0.46149,0.0002,22.74637]
[1777278092348,35.5,77669.67,19.5,-0.46151,0.0002,22.74247]
[1777278092788,35.5,77669.67,19.5,-0.46151,0.0002,22.74247]
[1777278097064,35.42,77669.45,19.5,-0.46149,0.0002,22.74229]
[1777278097090,35.42,77669.45,19.5,-0.46149,0.0002,22.74229]
[1777278097102,35.42,77669.45,19.5,-0.46149,0.0002,22.74229]
[1777278099098,35.42,77669.53,19.5,-0.46148,0.0002,22.74222]
[1777278099109,35.42,77669.53,19.5,-0.46148,0.0002,22.74222]
[1777278099484,35.42,77669.53,19.5,-0.46148,0.0002,22.74222]
[1777278101046,35.42,77669.48,19.5,-0.46148,0.0002,22.74226]
[1777278101071,35.42,77669.41,19.5,-0.4615,0.0002,22.74232]
[1777278102256,35.42,77668.8,19.5,-0.46162,0.0002,22.74279]
[1777278108129,35.42,77669.47,19.5,-0.46148,0.0002,22.74226]
[1777278109877,35.42,77669.63,19.5,-0.46145,0.0002,22.74213]
[1777278109954,35.42,77669.63,19.5,-0.46145,0.0002,22.74213]
[1777278109959,35.42,77669.63,19.5,-0.46145,0.0002,22.74213]
[1777278110037,35.42,77669.26,19.5,-0.46152,0.0002,22.74242]
[1777278110158,35.42,77669.26,19.5,-0.46152,0.0002,22.74242]
[1777278110244,35.42,77669.26,19.5,-0.46152,0.0002,22.74242]
[1777278110647,35.42,77669.26,19.5,-0.46152,0.0002,22.74242]
[1777278110746,35.42,77657.47,19.5,-0.46383,0.0002,22.75135]
[1777278111292,35.42,77643.05,19.5,-0.46666,0.0002,22.76124]
[1777278113991,35.41,77639.19,19.5,-0.46742,0.0002,22.76369]
[1777278114541,35.41,77639.19,19.5,-0.46742,0.0002,22.76369]
[1777278115913,35.41,77639.29,19.5,-0.4674,0.0002,22.76362]
[1777278118872,35.41,77639.05,19.5,-0.46744,0.0002,22.76377]
[1777278119057,35.41,77639.05,19.5,-0.46744,0.0002,22.76377]
[1777278120396,35.41,77638.3,19.5,-0.46759,0.0002,22.76423]
[1777278120441,35.41,77638.3,19.5,-0.46759,0.0002,22.76423]
[1777278120517,35.41,77638.3,19.5,-0.46759,0.0002,22.76423]
[1777278120524,35.41,77638.3,19.5,-0.46759,0.0002,22.76423]
[1777278120684,35.41,77638.3,19.5,-0.46759,0.0002,22.76423]
[1777278121362,35.4,77629.23,19.5,-0.46936,0.0002,22.7696]
[1777278123189,35.39,77626.81,19.5,-0.46983,0.0002,22.77094]
[1777278125752,35.36,77626.27,19.5,-0.46992,0.0002,22.77118]
[1777278131431,35.29,77626.56,19.5,-0.46982,0.0002,22.77084]
[1777278136467,35.28,77626.24,19.5,-0.46988,0.0002,22.77099]
[1777278142025,35.26,77625.82,19.5,-0.46995,0.0002,22.77119]
[1777278142510,35.26,77632.1,19.5,-0.46872,0.0002,22.76758]
[1777278143873,35.26,77632.1,19.5,-0.46872,0.0002,22.76758]
[1777278145392,35.26,77636.94,19.5,-0.46776,0.0002,22.76464]
[1777278145885,35.26,77636.94,19.5,-0.46776,0.0002,22.76464]
[1777278145898,35.26,77636.94,19.5,-0.46776,0.0002,22.76464]
[1777278146333,35.26,77637.35,19.5,-0.46768,0.0002,22.76439]
[1777278146631,35.26,77643.26,19.5,-0.46652,0.0002,22.76062]
[1777278149059,35.26,77645.83,19.5,-0.46601,0.0002,22.75892]
[1777278151301,35.26,77648.48,19.5,-0.46549,0.0002,22.75712]
[1777278152023,35.26,77648.48,19.5,-0.46549,0.0002,22.75712]
[1777278158623,35.26,77653.2,19.5,-0.46456,0.0002,22.74984]
[1777278161816,35.26,77652.97,19.5,-0.4646,0.0002,22.75]
[1777278161856,35.26,77652.97,19.5,-0.4646,0.0002,22.75]
[1777278161862,35.26,77652.97,19.5,-0.4646,0.0002,22.75]
[1777278161992,35.26,77652.97,19.5,-0.4646,0.0002,22.75]
[1777278162896,35.26,77652.97,19.5,-0.4646,0.0002,22.75]
[1777278162966,35.26,77644.24,19.5,-0.46632,0.0002,22.75597]
[1777278167341,35.26,77641.5,19.5,-0.46686,0.0002,22.75775]
[1777278167617,35.26,77641.5,19.5,-0.46686,0.0002,22.75775]
[1777278170437,35.26,77643.58,19.5,-0.46645,0.0002,22.7564]
[1777278171743,35.26,77643.68,19.5,-0.46643,0.0002,22.75633]
[1777278172042,35.26,77643.68,19.5,-0.46643,0.0002,22.75633]
[1777278172055,35.26,77643.68,19.5,-0.46643,0.0002,22.75633]
[1777278172170,35.26,77643.22,19.5,-0.46652,0.0002,22.75663]
[1777278172409,35.26,77643.22,19.5,-0.46652,0.0002,22.75663]
[1777278172722,35.26,77633.07,19.5,-0.46852,0.0002,22.76298]
[1777278173729,35.26,77627.31,19.5,-0.46965,0.0002,22.76633]
[1777278174963,35.26,77627.31,19.5,-0.46965,0.0002,22.76633]
[1777278175064,35.25,77626.28,19.5,-0.46986,0.0002,22.76691]
[1777278180777,35.25,77626.42,19.5,-0.46983,0.0002,22.76682]
[1777278185812,35.25,77629.26,19.5,-0.46926,0.0002,22.7652]
[1777278190848,35.24,77630.8,19.5,-0.46896,0.0002,22.76429]
[1777278194888,35.24,77629.87,19.5,-0.46914,0.0002,22.76483]
[1777278195380,35.24,77629.62,19.5,-0.46919,0.0002,22.76497]
[1777278196074,35.24,77617.33,19.5,-0.47161,0.0002,22.77167]
[1777278201925,35.24,77618.83,19.5,-0.47131,0.0002,22.77089]
[1777278206960,35.23,77621.46,19.5,-0.47079,0.0002,22.7695]
[1777278211995,35.23,77619.3,19.5,-0.47121,0.0002,22.76663]
[1777278217030,35.23,77621.92,19.5,-0.4707,0.0002,22.76523]
[1777278220234,35.22,77622.31,19.5,-0.47062,0.0002,22.76502]
[1777278225086,35.22,77628.05,19.5,-0.46948,0.0002,22.76182]
[1777278225248,35.22,77628.05,19.5,-0.46948,0.0002,22.76182]
[1777278226823,35.22,77628.48,19.5,-0.4694,0.0002,22.76157]
[1777278226901,35.22,77628.48,19.5,-0.4694,0.0002,22.76157]
[1777278226943,35.22,77628.48,19.5,-0.4694,0.0002,22.76157]
[1777278227054,35.22,77628.48,19.5,-0.4694,0.0002,22.76157]
[1777278228107,35.22,77639.85,19.5,-0.46715,0.0002,22.75468]
[1777278230383,35.22,77638.94,19.5,-0.46733,0.0002,22.75526]
[1777278230528,35.22,77638.94,19.5,-0.46733,0.0002,22.75526]
[1777278231123,35.22,77638.94,19.5,-0.46733,0.0002,22.75526]
[1777278231943,35.22,77638.73,19.5,-0.46737,0.0002,22.75539]
[1777278232521,35.21,77636.37,19.5,-0.46784,0.0002,22.75686]
[1777278232942,35.21,77636.37,19.5,-0.46784,0.0002,22.75686]
[1777278234836,35.21,77632.99,19.5,-0.4685,0.0002,22.75891]
[1777278237435,35.21,77632.88,19.5,-0.46853,0.0002,22.75898]
[1777278243501,35.21,77632.79,19.5,-0.46854,0.0002,22.75902]
[1777278243636,35.21,77632.79,19.5,-0.46854,0.0002,22.75902]
[1777278245230,35.21,77643.64,19.5,-0.4664,0.0002,22.75219]
[1777278247924,35.21,77644.39,19.5,-0.46625,0.0002,22.75169]
[1777278249095,35.2,77644.28,19.5,-0.46627,0.0002,22.75176]
[1777278249110,35.2,77644.28,19.5,-0.46627,0.0002,22.75176]
[1777278254293,35.2,77640.9,19.5,-0.46694,0.0002,22.75397]
[1777278259328,35.2,77639.85,19.5,-0.46714,0.0002,22.75463]
[1777278264363,35.2,77639.25,19.5,-0.46726,0.0002,22.75501]
[1777278269398,35.2,77638.38,19.5,-0.46743,0.0002,22.75555]
[1777278275440,35.19,77638.28,19.5,-0.46744,0.0002,22.7516]
[1777278280476,35.19,77638.52,19.5,-0.46739,0.0002,22.75144]
[1777278282753,35.19,77638.25,19.5,-0.46745,0.0002,22.75161]
[1777278282812,35.19,77638.25,19.5,-0.46745,0.0002,22.75161]
[1777278282851,35.19,77638.25,19.5,-0.46745,0.0002,22.75161]
[1777278283497,35.19,77630.19,19.5,-0.46904,0.0002,22.75651]
[1777278287085,35.19,77627.66,19.5,-0.46954,0.0002,22.75796]
[1777278290404,35.19,77628.07,19.5,-0.46946,0.0002,22.75773]
[1777278295718,35.18,77628.79,19.5,-0.46931,0.0002,22.75731]
[1777278295735,35.18,77628.79,19.5,-0.46931,0.0002,22.75731]
[1777278295873,35.18,77628.79,19.5,-0.46931,0.0002,22.75731]
[1777278295924,35.18,77628.79,19.5,-0.46931,0.0002,22.75731]
[1777278295973,35.18,77628.79,19.5,-0.46931,0.0002,22.75731]
[1777278296017,35.18,77628.79,19.5,-0.46931,0.0002,22.75731]
[1777278296296,35.18,77628.39,19.5,-0.46939,0.0002,22.75754]
[1777278296357,35.18,77628.39,19.5,-0.46939,0.0002,22.75754]
[1777278296361,35.18,77628.39,19.5,-0.46939,0.0002,22.75754]
[1777278296732,35.18,77628.39,19.5,-0.46939,0.0002,22.75754]
[1777278296996,35.18,77628.39,19.5,-0.46939,0.0002,22.75754]
[1777278297093,35.18,77648.78,19.5,-0.46536,0.0002,22.74465]
[1777278297300,35.18,77648.78,19.5,-0.46536,0.0002,22.74465]
[1777278298252,35.18,77648.78,19.5,-0.46536,0.0002,22.74465]
[1777278297595,35.18,77654.0,19.5,-0.46433,0.0002,22.74098]
[1777278298664,35.18,77654.0,19.5,-0.46433,0.0002,22.74098]
[1777278299060,35.18,77654.0,19.5,-0.46433,0.0002,22.74098]
[1777278299090,35.18,77654.0,19.5,-0.46433,0.0002,22.74098]
[1777278299122,35.18,77654.0,19.5,-0.46433,0.0002,22.74098]
[1777278299152,35.18,77656.58,19.5,-0.46382,0.0002,22.7391]
[1777278299326,35.18,77656.58,19.5,-0.46382,0.0002,22.7391]
[1777278299399,35.18,77656.58,19.5,-0.46382,0.0002,22.7391]
[1777278300255,35.18,77665.6,19.5,-0.46204,0.0002,22.73226]
[1777278300642,35.18,77665.6,19.5,-0.46204,0.0002,22.73226]
[1777278301040,35.18,77665.6,19.5,-0.46204,0.0002,22.73226]
[1777278301270,35.18,77670.87,19.5,-0.461,0.0002,22.72805]
[1777278301347,35.18,77670.87,19.5,-0.461,0.0002,22.72805]
[1777278301349,35.18,77670.87,19.5,-0.461,0.0002,22.72805]
[1777278301379,35.18,77670.87,19.5,-0.461,0.0002,22.72805]
[1777278304219,35.18,77664.18,19.5,-0.46232,0.0002,22.73335]
[1777278305356,35.18,77662.54,19.5,-0.46264,0.0002,22.73461]
[1777278307185,35.18,77661.65,19.5,-0.46282,0.0002,22.73528]
[1777278307962,35.17,77661.04,19.5,-0.46294,0.0002,22.73574]
[1777278307972,35.17,77659.68,19.5,-0.4632,0.0002,22.73676]
[1777278310963,35.17,77657.53,19.5,-0.46363,0.0002,22.73836]
[1777278312440,35.17,77658.19,19.5,-0.4635,0.0002,22.73787]
[1777278313227,35.17,77658.19,19.5,-0.4635,0.0002,22.73787]
[1777278312701,35.17,77654.67,19.5,-0.46419,0.0002,22.74045]
[1777278313708,35.17,77651.39,19.5,-0.46484,0.0002,22.74278]
[1777278315018,35.17,77651.39,19.5,-0.46484,0.0002,22.74278]
[1777278316337,35.17,77647.38,19.5,-0.46563,0.0002,22.74556]
[1777278316774,35.17,77647.38,19.5,-0.46563,0.0002,22.74556]
[1777278322389,35.17,77647.93,19.5,-0.46552,0.0002,22.74518]
[1777278322400,35.17,77647.93,19.5,-0.46552,0.0002,22.74518]
[1777278323111,35.17,77649.64,19.5,-0.46518,0.0002,22.74399]
[1777278326015,35.17,77651.77,19.5,-0.46476,0.0002,22.7425]
[1777278332096,35.17,77651.77,19.5,-0.46476,0.0002,22.7425]
[1777278336918,35.15,77649.67,19.5,-0.46516,0.0002,22.73991]
[1777278342912,35.14,77648.66,19.5,-0.46535,0.0002,22.74056]
[1777278344241,35.14,77648.66,19.5,-0.46535,0.0002,22.74056]
[1777278344549,35.13,77648.74,19.5,-0.46533,0.0002,22.7405]
[1777278344926,35.13,77648.9,19.5,-0.4653,0.0002,22.74038]
[1777278349436,35.13,77648.89,19.5,-0.4653,0.0002,22.74039]
[1777278354551,35.13,77643.72,19.5,-0.46632,0.0002,22.74389]
[1777278358294,35.13,77642.8,19.5,-0.4665,0.0002,22.74449]
[1777278361851,35.13,77642.23,19.5,-0.46662,0.0002,22.74486]
[1777278365066,35.12,77635.93,19.5,-0.46786,0.0002,22.74887]
[1777278365956,35.12,77635.93,19.5,-0.46786,0.0002,22.74887]
[1777278367774,35.12,77631.52,19.5,-0.46873,0.0002,22.75155]
[1777278371356,35.12,77629.18,19.5,-0.4692,0.0002,22.75292]
[1777278371865,35.12,77629.18,19.5,-0.4692,0.0002,22.75292]
[1777278371876,35.12,77629.18,19.5,-0.4692,0.0002,22.75292]
[1777278374029,35.12,77626.55,19.5,-0.46972,0.0002,22.75443]
[1777278378543,35.12,77626.51,19.5,-0.46972,0.0002,22.75445]
[1777278384207,35.12,77627.1,19.5,-0.46961,0.0002,22.75411]
[1777278386325,35.12,77626.94,19.5,-0.46964,0.0002,22.7542]
[1777278390321,35.12,77625.97,19.5,-0.46983,0.0002,22.75475]
[1777278396110,35.12,77624.33,19.5,-0.47015,0.0002,22.75166]
[1777278396122,35.12,77624.33,19.5,-0.47015,0.0002,22.75166]
[1777278396147,35.12,77624.33,19.5,-0.47015,0.0002,22.75166]
[1777278396244,35.12,77624.33,19.5,-0.47015,0.0002,22.75166]
[1777278396306,35.12,77618.14,19.5,-0.47138,0.0002,22.75499]
[1777278396910,35.12,77618.14,19.5,-0.47138,0.0002,22.75499]
[1777278397709,35.12,77613.66,19.5,-0.47226,0.0002,22.75727]
[1777278400324,35.12,77613.55,19.5,-0.47229,0.0002,22.75732]
[1777278400516,35.12,77613.5,19.5,-0.4723,0.0002,22.75735]
[1777278406370,35.12,77613.93,19.5,-0.47221,0.0002,22.75713]
[1777278411406,35.08,77613.31,19.5,-0.47231,0.0002,22.75737]
[1777278416443,35.04,77612.0,19.5,-0.47256,0.0002,22.75795]
[1777278422000,35.04,77614.87,19.5,-0.47199,0.0002,22.75651]
[1777278422174,35.04,77614.87,19.5,-0.47199,0.0002,22.75651]
[1777278422486,35.04,77621.19,19.5,-0.47073,0.0002,22.75321]
[1777278426107,35.04,77622.7,19.5,-0.47043,0.0002,22.75239]
[1777278426291,35.04,77622.7,19.5,-0.47043,0.0002,22.75239]
[1777278426339,35.04,77622.7,19.5,-0.47043,0.0002,22.75239]
[1777278426417,35.04,77623.56,19.5,-0.47026,0.0002,22.75191]
[1777278427083,35.04,77623.56,19.5,-0.47026,0.0002,22.75191]
[1777278427103,35.04,77623.56,19.5,-0.47026,0.0002,22.75191]
[1777278427128,35.04,77623.56,19.5,-0.47026,0.0002,22.75191]
[1777278427218,35.04,77623.56,19.5,-0.47026,0.0002,22.75191]
[1777278427293,35.04,77623.56,19.5,-0.47026,0.0002,22.75191]
[1777278427509,35.04,77626.0,19.5,-0.46978,0.0002,22.75055]
[1777278428369,35.04,77634.36,19.5,-0.46812,0.0002,22.7456]
[1777278429389,35.04,77634.36,19.5,-0.46812,0.0002,22.7456]
[1777278428528,35.04,77641.49,19.5,-0.4667,0.0002,22.74107]
[1777278429535,35.04,77644.3,19.5,-0.46615,0.0002,22.73921]
[1777278430615,35.04,77644.3,19.5,-0.46615,0.0002,22.73921]
[1777278430635,35.04,77645.92,19.5,-0.46582,0.0002,22.73811]
[1777278436951,35.04,77644.29,19.5,-0.46615,0.0002,22.73921]
[1777278436953,35.04,77644.29,19.5,-0.46615,0.0002,22.73921]
[1777278438498,35.04,77640.24,19.5,-0.46695,0.0002,22.74188]
[1777278443633,35.04,77638.76,19.5,-0.46724,0.0002,22.74283]
[1777278444561,35.04,77638.76,19.5,-0.46724,0.0002,22.74283]
[1777278449678,35.04,77639.85,19.5,-0.46703,0.0002,22.74213]
[1777278455717,35.04,77638.41,19.5,-0.46731,0.0002,22.73905]
[1777278457731,35.04,77632.07,19.5,-0.46857,0.0002,22.74298]
[1777278462693,35.04,77633.07,19.5,-0.46837,0.0002,22.74237]
[1777278462754,35.04,77633.07,19.5,-0.46837,0.0002,22.74237]
[1777278462910,35.04,77633.07,19.5,-0.46837,0.0002,22.74237]
[1777278463073,35.04,77633.07,19.5,-0.46837,0.0002,22.74237]
[1777278463113,35.04,77633.07,19.5,-0.46837,0.0002,22.74237]
[1777278463299,35.04,77633.07,19.5,-0.46837,0.0002,22.74237]
[1777278463550,35.03,77630.28,19.5,-0.46892,0.0002,22.74404]
[1777278463694,35.03,77630.28,19.5,-0.46892,0.0002,22.74404]
[1777278464244,35.03,77630.28,19.5,-0.46892,0.0002,22.74404]
[1777278464280,35.03,77615.22,19.5,-0.47191,0.0002,22.75232]
[1777278471832,35.02,77612.79,19.5,-0.47239,0.0002,22.75352]
[1777278476477,35.02,77616.67,19.5,-0.47161,0.0002,22.75155]
[1777278477174,35.02,77616.67,19.5,-0.47161,0.0002,22.75155]
[1777278479672,35.02,77619.08,19.5,-0.47113,0.0002,22.75028]
[1777278481608,35.01,77618.92,19.5,-0.47116,0.0002,22.75036]
[1777278486939,35.01,77616.77,19.5,-0.47159,0.0002,22.75149]
[1777278488320,35.01,77616.77,19.5,-0.47159,0.0002,22.75149]
[1777278492017,35.02,77615.83,19.5,-0.47178,0.0002,22.75197]
[1777278498016,35.02,77612.11,19.5,-0.47252,0.0002,22.75384]
[1777278501807,35.02,77613.23,19.5,-0.4723,0.0002,22.75329]
[1777278502410,35.02,77613.23,19.5,-0.4723,0.0002,22.75329]
[1777278505575,35.02,77613.59,19.5,-0.47223,0.0002,22.75311]
[1777278508209,35.02,77608.25,19.5,-0.47329,0.0002,22.7557]
[1777278513063,35.02,77608.39,19.5,-0.47326,0.0002,22.75163]
[1777278513189,35.02,77608.39,19.5,-0.47326,0.0002,22.75163]
[1777278519166,35.01,77606.44,19.5,-0.47364,0.0002,22.75252]
[1777278521791,35.01,77605.95,19.5,-0.47374,0.0002,22.75274]
[1777278522790,35.01,77606.35,19.5,-0.47366,0.0002,22.75256]
[1777278522906,35.01,77606.35,19.5,-0.47366,0.0002,22.75256]
[1777278528229,35.0,77600.86,19.5,-0.47475,0.0002,22.75497]
[1777278534272,34.99,77598.29,19.5,-0.47525,0.0002,22.75604]
[1777278539307,34.98,77600.23,19.5,-0.47486,0.0002,22.75521]
[1777278544342,34.97,77602.4,19.5,-0.47443,0.0002,22.75426]
[1777278546078,34.97,77604.74,19.5,-0.47396,0.0002,22.75322]
[1777278550277,34.97,77611.64,19.5,-0.47259,0.0002,22.74997]
[1777278553274,34.96,77612.69,19.5,-0.47237,0.0002,22.74945]
[1777278554064,34.96,77612.82,19.5,-0.47235,0.0002,22.74938]
[1777278560454,34.96,77612.79,19.5,-0.47235,0.0002,22.74939]
[1777278561771,34.96,77612.34,19.5,-0.47244,0.0002,22.74962]
[1777278569257,34.96,77611.48,19.5,-0.47262,0.0002,22.75004]
[1777278574554,34.97,77609.35,19.5,-0.47304,0.0002,22.74707]
[1777278579590,34.97,77604.63,19.5,-0.47398,0.0002,22.74926]
[1777278582863,34.97,77603.34,19.6,-0.47424,0.0002,22.74984]
[1777278588576,34.96,77598.95,19.6,-0.47511,0.0002,22.75171]
[1777278589251,34.96,77598.95,19.6,-0.47511,0.0002,22.75171]
[1777278590445,34.95,77598.38,19.6,-0.47522,0.0002,22.75194]
[1777278590451,34.95,77595.47,19.6,-0.4758,0.0002,22.75312]
[1777278596249,34.95,77593.78,19.6,-0.47613,0.0002,22.75379]
[1777278596838,34.95,77593.78,19.6,-0.47613,0.0002,22.75379]
[1777278596846,34.95,77593.78,19.6,-0.47613,0.0002,22.75379]
[1777278596856,34.95,77593.78,19.6,-0.47613,0.0002,22.75379]
[1777278597070,34.95,77593.78,19.6,-0.47613,0.0002,22.75379]
[1777278597133,34.95,77593.78,19.6,-0.47613,0.0002,22.75379]
[1777278597715,34.95,77585.86,19.6,-0.47771,0.0002,22.75669]
[1777278599028,34.95,77585.86,19.6,-0.47771,0.0002,22.75669]
[1777278599080,34.95,77585.86,19.6,-0.47771,0.0002,22.75669]
[1777278599314,34.95,77584.33,19.6,-0.47802,0.0002,22.75721]
[1777278599819,34.95,77584.33,19.6,-0.47802,0.0002,22.75721]
[1777278601292,34.95,77587.0,19.6,-0.47749,0.0002,22.75629]
[1777278601539,34.95,77587.0,19.6,-0.47749,0.0002,22.75629]
[1777278602757,34.95,77590.04,19.6,-0.47688,0.0002,22.7552]
[1777278603260,34.95,77590.04,19.6,-0.47688,0.0002,22.7552]
[1777278605237,34.94,77588.59,19.6,-0.47717,0.0002,22.75572]
[1777278605553,34.94,77588.35,19.6,-0.47721,0.0002,22.7558]
[1777278607722,34.94,77587.79,19.6,-0.47733,0.0002,22.756]
[1777278609082,34.94,77585.0,19.6,-0.47788,0.0002,22.75697]
[1777278609185,34.94,77585.0,19.6,-0.47788,0.0002,22.75697]
[1777278610179,34.94,77581.66,19.6,-0.47855,0.0002,22.75807]
[1777278610256,34.94,77581.66,19.6,-0.47855,0.0002,22.75807]
[1777278610343,34.94,77572.19,19.6,-0.48044,0.0002,22.76084]
[1777278611440,34.94,77572.19,19.6,-0.48044,0.0002,22.76084]
[1777278612347,34.94,77572.15,19.6,-0.48045,0.0002,22.76085]
[1777278612433,34.94,77572.15,19.6,-0.48045,0.0002,22.76085]
[1777278612478,34.94,77572.15,19.6,-0.48045,0.0002,22.76085]
[1777278612706,34.93,77573.25,19.6,-0.48023,0.0002,22.76056]
[1777278613143,34.93,77573.25,19.6,-0.48023,0.0002,22.76056]
[1777278614054,34.93,77573.1,19.6,-0.48026,0.0002,22.7606]
[1777278616003,34.93,77572.8,19.6,-0.48032,0.0002,22.76068]
[1777278616019,34.93,77572.8,19.6,-0.48032,0.0002,22.76068]
[1777278616457,34.93,77572.8,19.6,-0.48032,0.0002,22.76068]
[1777278616497,34.93,77572.8,19.6,-0.48032,0.0002,22.76068]
[1777278619529,34.93,77572.97,19.6,-0.48028,0.0002,22.76063]
[1777278621485,34.93,77583.25,19.6,-0.47823,0.0002,22.75755]
[1777278626363,34.93,77576.9,19.6,-0.4795,0.0002,22.75952]
[1777278629686,34.93,77574.33,19.6,-0.48001,0.0002,22.76026]
[1777278630614,34.93,77578.26,19.6,-0.47922,0.0002,22.75912]
[1777278630718,34.93,77578.26,19.6,-0.47922,0.0002,22.75912]
[1777278631293,34.93,77578.26,19.6,-0.47922,0.0002,22.75912]
[1777278631484,34.93,77578.26,19.6,-0.47922,0.0002,22.75912]
[1777278631516,34.93,77584.57,19.6,-0.47796,0.0002,22.75311]
[1777278632319,34.93,77584.57,19.6,-0.47796,0.0002,22.75311]
[1777278632416,34.93,77584.57,19.6,-0.47796,0.0002,22.75311]
[1777278632518,34.93,77591.97,19.6,-0.47648,0.0002,22.75045]
[1777278633650,34.93,77595.33,19.6,-0.47581,0.0002,22.74915]
[1777278633677,34.93,77595.33,19.6,-0.47581,0.0002,22.74915]
[1777278634187,34.93,77595.33,19.6,-0.47581,0.0002,22.74915]
[1777278634208,34.93,77595.33,19.6,-0.47581,0.0002,22.74915]
[1777278635415,34.93,77597.04,19.6,-0.47547,0.0002,22.74846]
[1777278635421,34.93,77597.04,19.6,-0.47547,0.0002,22.74846]
[1777278635444,34.93,77597.04,19.6,-0.47547,0.0002,22.74846]
[1777278636219,34.92,77597.22,19.6,-0.47544,0.0002,22.74838]
[1777278636366,34.92,77605.47,19.6,-0.47379,0.0002,22.74481]
[1777278638810,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278638815,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278638832,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278638856,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278638871,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278638878,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278639062,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278639380,34.92,77607.22,19.6,-0.47344,0.0002,22.744]
[1777278639468,34.92,77615.08,19.6,-0.47187,0.0002,22.74015]
[1777278640392,34.92,77615.08,19.6,-0.47187,0.0002,22.74015]
[1777278640782,34.92,77617.88,19.6,-0.47131,0.0002,22.7387]
[1777278640814,34.92,77617.88,19.6,-0.47131,0.0002,22.7387]
[1777278641333,34.92,77617.88,19.6,-0.47131,0.0002,22.7387]
[1777278641944,34.92,77615.47,19.6,-0.47179,0.0002,22.73996]
[1777278642429,34.92,77615.47,19.6,-0.47179,0.0002,22.73996]
[1777278643418,34.92,77612.46,19.6,-0.47239,0.0002,22.74148]
[1777278643779,34.92,77612.41,19.6,-0.4724,0.0002,22.7415]
[1777278644064,34.92,77612.41,19.6,-0.4724,0.0002,22.7415]
[1777278644066,34.92,77612.41,19.6,-0.4724,0.0002,22.7415]
[1777278649424,34.93,77612.9,19.6,-0.47231,0.0002,22.74126]
[1777278650330,34.93,77612.46,19.6,-0.4724,0.0002,22.74148]
[1777278652200,34.93,77609.76,19.6,-0.47293,0.0002,22.7428]
[1777278652805,34.93,77610.33,19.6,-0.47282,0.0002,22.74253]
[1777278653015,34.93,77610.33,19.6,-0.47282,0.0002,22.74253]
[1777278658143,34.93,77608.44,19.6,-0.4732,0.0002,22.74343]
[1777278660208,34.93,77608.34,19.6,-0.47322,0.0002,22.74348]
[1777278665613,34.93,77606.57,19.6,-0.47357,0.0002,22.7443]
[1777278665194,34.92,77599.48,19.6,-0.47498,0.0002,22.74744]
[1777278666031,34.92,77599.48,19.6,-0.47498,0.0002,22.74744]
[1777278666201,34.92,77593.57,19.6,-0.47616,0.0002,22.74983]
[1777278667094,34.92,77593.57,19.6,-0.47616,0.0002,22.74983]
[1777278667228,34.92,77593.57,19.6,-0.47616,0.0002,22.74983]
[1777278667239,34.92,77593.1,19.6,-0.47626,0.0002,22.75001]
[1777278668831,34.92,77592.51,19.6,-0.47637,0.0002,22.75024]
[1777278672277,34.92,77592.67,19.6,-0.47634,0.0002,22.75018]
[1777278672371,34.92,77593.04,19.6,-0.47627,0.0002,22.75004]
[1777278673150,34.92,77593.04,19.6,-0.47627,0.0002,22.75004]
[1777278676689,34.92,77597.52,19.6,-0.47537,0.0002,22.74824]
[1777278677457,34.92,77597.52,19.6,-0.47537,0.0002,22.74824]
[1777278677481,34.91,77596.86,19.6,-0.4755,0.0002,22.74851]
[1777278680299,34.91,77591.47,19.6,-0.47658,0.0002,22.75062]
[1777278680940,34.91,77591.47,19.6,-0.47658,0.0002,22.75062]
[1777278686341,34.91,77589.21,19.6,-0.47703,0.0002,22.75146]
[1777278686803,34.91,77589.21,19.6,-0.47703,0.0002,22.75146]
[1777278692330,34.91,77586.45,19.6,-0.47758,0.0002,22.74844]
[1777278692338,34.91,77586.45,19.6,-0.47758,0.0002,22.74844]
[1777278697269,34.91,77584.27,19.6,-0.47801,0.0002,22.74918]
[1777278702455,34.9,77583.57,19.6,-0.47815,0.0002,22.74941]
[1777278708497,34.9,77582.99,19.6,-0.47827,0.0002,22.7496]
[1777278709939,34.9,77582.99,19.6,-0.47827,0.0002,22.7496]
[1777278716553,34.89,77583.85,19.6,-0.47809,0.0002,22.74931]
[1777278717946,34.89,77583.66,19.6,-0.47813,0.0002,22.74937]
[1777278719207,34.89,77581.52,19.6,-0.47856,0.0002,22.75007]
[1777278719574,34.89,77580.72,19.6,-0.47872,0.0002,22.75033]
[1777278719725,34.89,77580.72,19.6,-0.47872,0.0002,22.75033]
[1777278720581,34.89,77583.09,19.6,-0.47824,0.0002,22.74956]
[1777278725616,34.9,77583.94,19.6,-0.47808,0.0002,22.74928]
[1777278728332,34.9,77583.94,19.6,-0.47808,0.0002,22.74928]
[1777278728363,34.9,77583.94,19.6,-0.47808,0.0002,22.74928]
[1777278728637,34.9,77585.1,19.6,-0.47784,0.0002,22.74889]
[1777278728971,34.9,77585.1,19.6,-0.47784,0.0002,22.74889]
[1777278731037,34.9,77589.26,19.6,-0.47701,0.0002,22.74742]
[1777278734058,34.89,77589.58,19.6,-0.47695,0.0002,22.7473]
[1777278736663,34.89,77590.14,19.6,-0.47683,0.0002,22.74709]
[1777278741728,34.88,77591.45,19.6,-0.47657,0.0002,22.74659]
[1777278743511,34.88,77591.45,19.6,-0.47657,0.0002,22.74659]
[1777278743579,34.88,77591.45,19.6,-0.47657,0.0002,22.74659]
[1777278743742,34.88,77600.54,19.6,-0.47475,0.0002,22.74291]
[1777278745023,34.88,77600.54,19.6,-0.47475,0.0002,22.74291]
[1777278747966,34.87,77604.87,19.6,-0.47388,0.0002,22.74099]
[1777278750330,34.87,77604.47,19.6,-0.47396,0.0002,22.74116]
[1777278754226,34.86,77600.06,19.6,-0.47484,0.0002,22.73909]
[1777278754281,34.86,77595.46,19.6,-0.47576,0.0002,22.741]
[1777278755869,34.86,77590.86,19.6,-0.47668,0.0002,22.74279]
[1777278756044,34.86,77590.86,19.6,-0.47668,0.0002,22.74279]
[1777278756833,34.86,77583.89,19.6,-0.47807,0.0002,22.74526]
[1777278759946,34.86,77584.17,19.6,-0.47801,0.0002,22.74517]
[1777278765896,34.86,77584.81,19.6,-0.47789,0.0002,22.74495]
[1777278767100,34.86,77584.81,19.6,-0.47789,0.0002,22.74495]
[1777278767110,34.86,77584.81,19.6,-0.47789,0.0002,22.74495]
[1777278767201,34.86,77585.14,19.6,-0.47782,0.0002,22.74483]
[1777278768749,34.86,77585.64,19.6,-0.47772,0.0002,22.74466]
[1777278773952,34.85,77587.09,19.6,-0.47743,0.0002,22.74414]
[1777278776483,34.85,77587.04,19.6,-0.47744,0.0002,22.74416]
[1777278781376,34.84,77591.5,19.6,-0.47654,0.0002,22.74252]
[1777278782465,34.84,77591.36,19.6,-0.47657,0.0002,22.74257]
[1777278783406,34.84,77591.9,19.6,-0.47646,0.0002,22.74236]
[1777278784482,34.83,77592.5,19.6,-0.47634,0.0002,22.74213]
[1777278784623,34.83,77592.5,19.6,-0.47634,0.0002,22.74213]
[1777278787214,34.83,77597.68,19.6,-0.4753,0.0002,22.74005]
[1777278788170,34.83,77597.68,19.6,-0.4753,0.0002,22.74005]
[1777278789985,34.83,77599.02,19.6,-0.47503,0.0002,22.73948]
[1777278795613,34.82,77601.31,19.6,-0.47457,0.0002,22.73849]
[1777278796616,34.82,77600.54,19.6,-0.47472,0.0002,22.73882]
[1777278797649,34.82,77599.88,19.6,-0.47485,0.0002,22.7391]
[1777278797836,34.82,77601.25,19.6,-0.47458,0.0002,22.73851]
[1777278799127,34.81,77594.39,19.6,-0.47595,0.0002,22.74136]
[1777278804162,34.81,77589.94,19.6,-0.47684,0.0002,22.74306]
[1777278811336,34.8,77590.33,19.6,-0.47676,0.0002,22.74291]
[1777278811386,34.8,77590.25,19.6,-0.47677,0.0002,22.73893]
[1777278816267,34.8,77585.99,19.6,-0.47763,0.0002,22.74047]
[1777278816368,34.8,77586.52,19.6,-0.47752,0.0002,22.74028]
[1777278817359,34.8,77586.52,19.6,-0.47752,0.0002,22.74028]
[1777278820744,34.8,77597.91,19.6,-0.47524,0.0002,22.7359]
[1777278821281,34.8,77603.3,19.6,-0.47416,0.0002,22.73356]
[1777278826647,34.79,77604.05,19.6,-0.47401,0.0002,22.73322]
[1777278829462,34.79,77603.52,19.6,-0.47411,0.0002,22.73345]
[1777278835378,34.78,77605.26,19.6,-0.47376,0.0002,22.73265]
[1777278835823,34.78,77605.26,19.6,-0.47376,0.0002,22.73265]
[1777278837169,34.78,77609.81,19.6,-0.47284,0.0002,22.73049]
[1777278837703,34.78,77609.81,19.6,-0.47284,0.0002,22.73049]
[1777278837718,34.78,77609.81,19.6,-0.47284,0.0002,22.73049]
[1777278839319,34.77,77611.29,19.6,-0.47255,0.0002,22.72975]
[1777278842851,34.77,77611.76,19.6,-0.47245,0.0002,22.72951]
[1777278842867,34.77,77611.76,19.6,-0.47245,0.0002,22.72951]
[1777278842928,34.77,77611.76,19.6,-0.47245,0.0002,22.72951]
[1777278843399,34.77,77611.76,19.6,-0.47245,0.0002,22.72951]
[1777278843434,34.77,77619.43,19.6,-0.47091,0.0002,22.72552]
[1777278844643,34.77,77619.43,19.6,-0.47091,0.0002,22.72552]
[1777278846668,34.77,77618.22,19.6,-0.47115,0.0002,22.72617]
[1777278846732,34.77,77618.22,19.6,-0.47115,0.0002,22.72617]
[1777278847159,34.77,77619.18,19.6,-0.47096,0.0002,22.72565]
[1777278847750,34.77,77619.18,19.6,-0.47096,0.0002,22.72565]
[1777278847794,34.77,77619.18,19.6,-0.47096,0.0002,22.72565]
[1777278848776,34.77,77621.86,19.6,-0.47042,0.0002,22.72418]
[1777278848814,34.77,77621.86,19.6,-0.47042,0.0002,22.72418]
[1777278848826,34.77,77616.94,19.6,-0.47141,0.0002,22.72685]
[1777278849017,34.77,77616.94,19.6,-0.47141,0.0002,22.72685]
[1777278849231,34.77,77616.94,19.6,-0.47141,0.0002,22.72685]
[1777278849718,34.77,77609.13,19.6,-0.47297,0.0002,22.73079]
[1777278850484,34.77,77603.49,19.6,-0.47411,0.0002,22.73343]
[1777278855521,34.76,77603.38,19.6,-0.47412,0.0002,22.73346]
[1777278860557,34.75,77603.66,19.6,-0.47406,0.0002,22.73333]
[1777278863040,34.75,77603.47,19.6,-0.4741,0.0002,22.73341]
[1777278867718,34.75,77603.47,19.6,-0.4741,0.0002,22.73341]
[1777278873648,34.73,77603.88,19.6,-0.47401,0.0002,22.72919]
[1777278878683,34.73,77605.99,19.6,-0.47358,0.0002,22.72822]
[1777278879156,34.73,77605.99,19.6,-0.47358,0.0002,22.72822]
[1777278879715,34.73,77605.99,19.6,-0.47358,0.0002,22.72822]
[1777278881775,34.73,77608.2,19.6,-0.47314,0.0002,22.72717]
[1777278887435,34.72,77608.34,19.6,-0.47311,0.0002,22.72709]
[1777278887970,34.72,77611.33,19.6,-0.47251,0.0002,22.72563]
[1777278888049,34.72,77611.33,19.6,-0.47251,0.0002,22.72563]
[1777278888052,34.72,77611.33,19.6,-0.47251,0.0002,22.72563]
[1777278888279,34.72,77611.33,19.6,-0.47251,0.0002,22.72563]
[1777278889760,34.72,77618.91,19.6,-0.47099,0.0002,22.72169]
[1777278890947,34.72,77619.45,19.6,-0.47088,0.0002,22.72139]
[1777278890994,34.72,77619.45,19.6,-0.47088,0.0002,22.72139]
[1777278892130,34.72,77620.32,19.6,-0.4707,0.0002,22.72092]
[1777278893958,34.72,77623.61,19.6,-0.47004,0.0002,22.71907]
[1777278899830,34.72,77623.99,19.6,-0.46997,0.0002,22.71885]
[1777278903912,34.72,77622.23,19.6,-0.47032,0.0002,22.71984]
[1777278904636,34.72,77622.23,19.6,-0.47032,0.0002,22.71984]
[1777278908762,34.71,77621.44,19.6,-0.47047,0.0002,22.72028]
[1777278909941,34.71,77621.61,19.6,-0.47044,0.0002,22.72018]
[1777278911702,34.71,77621.44,19.6,-0.47047,0.0002,22.72028]
[1777278911770,34.71,77621.44,19.6,-0.47047,0.0002,22.72028]
[1777278914389,34.71,77621.63,19.6,-0.47044,0.0002,22.72017]
[1777278918473,34.71,77622.55,19.6,-0.47025,0.0002,22.71965]
[1777278918475,34.71,77622.55,19.6,-0.47025,0.0002,22.71965]
[1777278918490,34.71,77622.55,19.6,-0.47025,0.0002,22.71965]
[1777278918511,34.71,77622.55,19.6,-0.47025,0.0002,22.71965]
[1777278918562,34.71,77622.55,19.6,-0.47025,0.0002,22.71965]
[1777278918582,34.71,77622.55,19.6,-0.47025,0.0002,22.71965]
[1777278919268,34.71,77623.72,19.6,-0.47002,0.0002,22.71899]
[1777278920936,34.71,77630.65,19.6,-0.46863,0.0002,22.7149]
[1777278923996,34.71,77636.09,19.6,-0.46753,0.0002,22.71151]
[1777278924041,34.71,77636.09,19.6,-0.46753,0.0002,22.71151]
[1777278924377,34.71,77636.09,19.6,-0.46753,0.0002,22.71151]
[1777278924781,34.71,77636.09,19.6,-0.46753,0.0002,22.71151]
[1777278924792,34.71,77636.07,19.6,-0.46754,0.0002,22.71152]
[1777278926025,34.71,77636.6,19.6,-0.46743,0.0002,22.71118]
[1777278932055,34.71,77638.87,19.6,-0.46697,0.0002,22.70569]
[1777278938443,34.71,77641.72,19.6,-0.4664,0.0002,22.70379]
[1777278939017,34.71,77641.72,19.6,-0.4664,0.0002,22.70379]
[1777278939417,34.71,77641.72,19.6,-0.4664,0.0002,22.70379]
[1777278939549,34.71,77641.72,19.6,-0.4664,0.0002,22.70379]
[1777278939674,34.71,77641.72,19.6,-0.4664,0.0002,22.70379]
[1777278939675,34.71,77641.72,19.6,-0.4664,0.0002,22.70379]
[1777278939757,34.71,77647.8,19.6,-0.46518,0.0002,22.69958]
[1777278940369,34.71,77647.8,19.6,-0.46518,0.0002,22.69958]
[1777278940452,34.71,77647.8,19.6,-0.46518,0.0002,22.69958]
[1777278940506,34.71,77647.8,19.6,-0.46518,0.0002,22.69958]
[1777278941732,34.71,77655.48,19.6,-0.46364,0.0002,22.69397]
[1777278944613,34.71,77657.13,19.6,-0.46331,0.0002,22.69272]
[1777278947342,34.71,77657.44,19.6,-0.46325,0.0002,22.69248]
[1777278947375,34.71,77657.44,19.6,-0.46325,0.0002,22.69248]
[1777278952538,34.71,77653.55,19.6,-0.46403,0.0002,22.69541]
[1777278953431,34.7,77653.81,19.6,-0.46397,0.0002,22.69521]
[1777278955994,34.7,77650.31,19.6,-0.46467,0.0002,22.69777]
[1777278959527,34.7,77647.46,19.6,-0.46524,0.0002,22.69981]
[1777278962545,34.7,77644.94,19.6,-0.46575,0.0002,22.70156]
[1777278962583,34.7,77644.94,19.6,-0.46575,0.0002,22.70156]
[1777278962605,34.7,77644.94,19.6,-0.46575,0.0002,22.70156]
[1777278964536,34.7,77643.75,19.6,-0.46599,0.0002,22.70238]
[1777278964749,34.7,77643.75,19.6,-0.46599,0.0002,22.70238]
[1777278964845,34.7,77642.28,19.6,-0.46628,0.0002,22.70338]
[1777278965008,34.7,77642.28,19.6,-0.46628,0.0002,22.70338]
[1777278965286,34.7,77637.33,19.6,-0.46727,0.0002,22.70666]
[1777278969019,34.7,77634.08,19.6,-0.46793,0.0002,22.70874]
[1777278971686,34.7,77632.84,19.6,-0.46818,0.0002,22.70952]
[1777278971814,34.7,77632.84,19.6,-0.46818,0.0002,22.70952]
[1777278971907,34.7,77632.84,19.6,-0.46818,0.0002,22.70952]
[1777278974946,34.7,77625.47,19.6,-0.46966,0.0002,22.71396]
[1777278974960,34.7,77624.36,19.6,-0.46988,0.0002,22.7146]
[1777278975161,34.7,77624.36,19.6,-0.46988,0.0002,22.7146]
[1777278976674,34.71,77621.59,19.6,-0.47044,0.0002,22.71617]
[1777278982581,34.71,77620.3,19.6,-0.4707,0.0002,22.71689]
[1777278989721,34.71,77619.43,19.6,-0.47088,0.0002,22.71738]
[1777278989826,34.71,77619.43,19.6,-0.47088,0.0002,22.71738]
[1777278990453,34.72,77619.43,19.6,-0.47088,0.0002,22.71738]
[1777278990844,34.72,77628.63,19.6,-0.46903,0.0002,22.71213]
[1777278991586,34.72,77628.63,19.6,-0.46903,0.0002,22.71213]
[1777278991635,34.72,77628.63,19.6,-0.46903,0.0002,22.71213]
[1777278991709,34.72,77628.63,19.6,-0.46903,0.0002,22.71213]
[1777278991739,34.71,77623.3,19.6,-0.4701,0.0002,22.71122]
[1777278992796,34.71,77632.72,19.6,-0.4682,0.0002,22.70562]
[1777278995436,34.71,77635.37,19.6,-0.46767,0.0002,22.70395]
[1777278999231,34.71,77629.54,19.6,-0.46884,0.0002,22.70757]
[1777279001752,34.72,77628.35,19.6,-0.46908,0.0002,22.70828]
[1777279005834,34.72,77628.54,19.6,-0.46904,0.0002,22.70817]
[1777279005845,34.72,77628.54,19.6,-0.46904,0.0002,22.70817]
[1777279011608,34.72,77627.64,19.6,-0.46923,0.0002,22.70872]
[1777279016643,34.72,77627.74,19.6,-0.46921,0.0002,22.70866]
[1777279021165,34.72,77626.56,19.6,-0.46945,0.0002,22.70936]
[1777279027719,34.73,77623.94,19.6,-0.46997,0.0002,22.71089]
[1777279032755,34.73,77624.56,19.6,-0.46985,0.0002,22.71054]
[1777279035034,34.73,77624.6,19.6,-0.46984,0.0002,22.71052]
[1777279035052,34.73,77624.6,19.6,-0.46984,0.0002,22.71052]
[1777279035920,34.73,77624.6,19.6,-0.46984,0.0002,22.71052]
[1777279037689,34.73,77628.61,19.6,-0.46904,0.0002,22.70818]
[1777279039461,34.74,77631.33,19.6,-0.4685,0.0002,22.70654]
[1777279039466,34.74,77631.33,19.6,-0.4685,0.0002,22.70654]
[1777279039668,34.74,77631.33,19.6,-0.4685,0.0002,22.70654]
[1777279039804,34.73,77635.9,19.6,-0.46758,0.0002,22.70368]
[1777279044839,34.73,77639.16,19.6,-0.46693,0.0002,22.70156]
[1777279049570,34.73,77641.18,19.6,-0.46652,0.0002,22.70022]
[1777279051242,34.73,77641.62,19.6,-0.46643,0.0002,22.69993]
[1777279052651,34.73,77645.43,19.6,-0.46567,0.0002,22.69331]
[1777279054233,34.73,77645.5,19.6,-0.46565,0.0002,22.69326]
[1777279054543,34.73,77645.5,19.6,-0.46565,0.0002,22.69326]
[1777279054557,34.73,77645.5,19.6,-0.46565,0.0002,22.69326]
[1777279059944,34.73,77649.78,19.6,-0.46479,0.0002,22.69022]
[1777279064979,34.72,77648.57,19.6,-0.46503,0.0002,22.69107]
[1777279069229,34.72,77646.67,19.6,-0.46541,0.0002,22.6924]
[1777279075834,34.72,77643.96,19.6,-0.46595,0.0002,22.69426]
[1777279079074,34.71,77645.76,19.6,-0.46558,0.0002,22.69301]
[1777279082761,34.71,77648.02,19.6,-0.46513,0.0002,22.69142]
[1777279086774,34.71,77646.29,19.6,-0.46548,0.0002,22.69263]
[1777279087404,34.71,77646.3,19.6,-0.46547,0.0002,22.69262]
[1777279087513,34.71,77646.3,19.6,-0.46547,0.0002,22.69262]
[1777279093176,34.7,77646.95,19.6,-0.46534,0.0002,22.69215]
[1777279094602,34.7,77646.95,19.6,-0.46534,0.0002,22.69215]
[1777279100225,34.7,77649.84,19.6,-0.46476,0.0002,22.69007]
[1777279101910,34.7,77649.84,19.6,-0.46476,0.0002,22.69007]
[1777279101963,34.7,77649.84,19.6,-0.46476,0.0002,22.69007]
[1777279102005,34.7,77649.72,19.6,-0.46478,0.0002,22.69015]
[1777279103002,34.7,77649.72,19.6,-0.46478,0.0002,22.69015]
[1777279103037,34.7,77649.72,19.6,-0.46478,0.0002,22.69015]
[1777279104975,34.7,77655.9,19.6,-0.46354,0.0002,22.68559]
[1777279111099,34.69,77655.52,19.6,-0.46361,0.0002,22.68586]
[1777279111106,34.69,77655.67,19.6,-0.46358,0.0002,22.68575]
[1777279113333,34.69,77658.95,19.6,-0.46292,0.0002,22.67922]
[1777279113338,34.69,77658.95,19.6,-0.46292,0.0002,22.67922]
[1777279114531,34.69,77659.12,19.6,-0.46289,0.0002,22.67909]
[1777279116552,34.69,77659.23,19.6,-0.46286,0.0002,22.679]
[1777279121292,34.69,77659.87,19.6,-0.46273,0.0002,22.67849]
[1777279126492,34.68,77660.32,19.6,-0.46264,0.0002,22.67812]
[1777279126928,34.68,77660.32,19.6,-0.46264,0.0002,22.67812]
[1777279126943,34.68,77660.32,19.6,-0.46264,0.0002,22.67812]
[1777279127760,34.68,77661.43,19.6,-0.46241,0.0002,22.67724]
[1777279127838,34.68,77661.43,19.6,-0.46241,0.0002,22.67724]
[1777279127849,34.68,77667.57,19.6,-0.46118,0.0002,22.67228]
[1777279128972,34.68,77667.57,19.6,-0.46118,0.0002,22.67228]
[1777279129070,34.68,77672.8,19.6,-0.46013,0.0002,22.66789]
[1777279131085,34.68,77673.78,19.6,-0.45994,0.0002,22.66705]
[1777279136477,34.67,77672.83,19.6,-0.46012,0.0002,22.66782]
[1777279141034,34.67,77672.38,19.6,-0.46021,0.0002,22.6682]
[1777279141054,34.67,77672.38,19.6,-0.46021,0.0002,22.6682]
[1777279141246,34.66,77668.41,19.6,-0.461,0.0002,22.67151]
[1777279141512,34.66,77660.97,19.6,-0.46249,0.0002,22.67753]
[1777279146895,34.66,77657.67,19.6,-0.46315,0.0002,22.68009]
[1777279152589,34.66,77656.87,19.6,-0.46331,0.0002,22.6807]
[1777279157624,34.66,77656.51,19.6,-0.46339,0.0002,22.68098]
[1777279158282,34.66,77656.51,19.6,-0.46339,0.0002,22.68098]
[1777279158304,34.66,77656.51,19.6,-0.46339,0.0002,22.68098]
[1777279158477,34.66,77656.51,19.6,-0.46339,0.0002,22.68098]
[1777279158575,34.66,77656.51,19.6,-0.46339,0.0002,22.68098]
[1777279158668,34.66,77656.51,19.6,-0.46339,0.0002,22.68098]
[1777279158793,34.66,77649.15,19.6,-0.46486,0.0002,22.68642]
[1777279159638,34.66,77641.78,19.6,-0.46634,0.0002,22.69156]
[1777279164673,34.66,77638.74,19.6,-0.46695,0.0002,22.69358]
[1777279168703,34.66,77639.45,19.6,-0.46681,0.0002,22.6931]
[1777279169616,34.66,77638.92,19.6,-0.46691,0.0002,22.69345]
[1777279174751,34.65,77639.77,19.6,-0.46674,0.0002,22.68886]
[1777279179786,34.65,77639.91,19.6,-0.46671,0.0002,22.68875]
[1777279182795,34.64,77639.88,19.6,-0.46671,0.0002,22.68877]
[1777279184081,34.64,77639.88,19.6,-0.46671,0.0002,22.68876]
[1777279187025,34.64,77642.68,19.6,-0.46614,0.0002,22.68687]
[1777279188342,34.64,77642.44,19.6,-0.46619,0.0002,22.68702]
[1777279188735,34.64,77642.44,19.7,-0.46619,0.0002,22.68702]
[1777279193884,34.63,77642.94,19.7,-0.46609,0.0002,22.68666]
[1777279197690,34.63,77642.94,19.7,-0.46609,0.0002,22.68666]
[1777279201843,34.63,77642.58,19.7,-0.46616,0.0002,22.68689]
[1777279203473,34.63,77639.01,19.7,-0.46687,0.0002,22.68929]
[1777279203483,34.63,77639.01,19.7,-0.46687,0.0002,22.68929]
[1777279209948,34.62,77638.13,19.7,-0.46705,0.0002,22.68986]
[1777279214081,34.62,77638.05,19.7,-0.46706,0.0002,22.6899]
[1777279216214,34.62,77638.05,19.7,-0.46706,0.0002,22.6899]
[1777279218353,34.62,77638.02,19.7,-0.46707,0.0002,22.68991]
[1777279225202,34.62,77638.05,19.7,-0.46706,0.0002,22.68989]
[1777279225582,34.62,77638.05,19.7,-0.46706,0.0002,22.68989]
[1777279225620,34.62,77638.05,19.7,-0.46706,0.0002,22.68989]
[1777279225638,34.62,77638.05,19.7,-0.46706,0.0002,22.68989]
[1777279226109,34.61,77624.39,19.7,-0.46981,0.0002,22.69832]
[1777279226335,34.61,77624.39,19.7,-0.46981,0.0002,22.69832]
[1777279227148,34.61,77624.39,19.7,-0.46981,0.0002,22.69832]
[1777279227151,34.61,77624.39,19.7,-0.46981,0.0002,22.69832]
[1777279227195,34.61,77624.39,19.7,-0.46981,0.0002,22.69832]
[1777279227178,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279227310,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279227457,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279227463,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279227563,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279227666,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279227758,34.62,77619.12,19.7,-0.47087,0.0002,22.70129]
[1777279231677,34.61,77617.45,19.7,-0.47121,0.0002,22.70219]
[1777279232282,34.61,77617.45,19.7,-0.4712,0.0002,22.69818]
[1777279232285,34.61,77617.45,19.7,-0.4712,0.0002,22.69818]
[1777279232889,34.61,77617.45,19.7,-0.4712,0.0002,22.69818]
[1777279232937,34.61,77617.45,19.7,-0.4712,0.0002,22.69818]
[1777279233015,34.61,77617.45,19.7,-0.4712,0.0002,22.69818]
[1777279233202,34.61,77617.45,19.7,-0.4712,0.0002,22.69818]
[1777279233159,34.61,77609.56,19.7,-0.47279,0.0002,22.70224]
[1777279233332,34.61,77609.56,19.7,-0.47279,0.0002,22.70224]
[1777279233340,34.61,77609.56,19.7,-0.47279,0.0002,22.70224]
[1777279233578,34.61,77609.56,19.7,-0.47279,0.0002,22.70224]
[1777279234166,34.61,77604.43,19.7,-0.47383,0.0002,22.70469]
[1777279234289,34.61,77604.43,19.7,-0.47383,0.0002,22.70469]
[1777279234316,34.61,77604.43,19.7,-0.47383,0.0002,22.70469]
[1777279240207,34.61,77605.65,19.7,-0.47358,0.0002,22.70411]
[1777279244099,34.61,77605.43,19.7,-0.47362,0.0002,22.70422]
[1777279250205,34.6,77605.94,19.7,-0.47352,0.0002,22.70397]
[1777279256200,34.6,77608.34,19.7,-0.47303,0.0002,22.70281]
[1777279259281,34.6,77606.54,19.7,-0.47339,0.0002,22.70367]
[1777279259740,34.6,77606.54,19.7,-0.47339,0.0002,22.70367]
[1777279259747,34.6,77606.54,19.7,-0.47339,0.0002,22.70367]
[1777279260350,34.6,77599.98,19.7,-0.47472,0.0002,22.70667]
[1777279261397,34.6,77599.98,19.7,-0.47472,0.0002,22.70667]
[1777279266727,34.59,77601.01,19.7,-0.47451,0.0002,22.7062]
[1777279268980,34.59,77604.17,19.7,-0.47387,0.0002,22.70477]
[1777279270037,34.59,77604.9,19.7,-0.47372,0.0002,22.70443]
[1777279270085,34.59,77604.9,19.7,-0.47372,0.0002,22.70443]
[1777279271254,34.59,77608.78,19.7,-0.47294,0.0002,22.70258]
[1777279271505,34.59,77612.41,19.7,-0.4722,0.0002,22.70076]
[1777279272707,34.58,77616.17,19.7,-0.47144,0.0002,22.6988]
[1777279278477,34.58,77618.54,19.7,-0.47097,0.0002,22.69752]
[1777279283513,34.58,77618.33,19.7,-0.47101,0.0002,22.69763]
[1777279285020,34.58,77618.33,19.7,-0.47101,0.0002,22.69763]
[1777279285230,34.58,77618.33,19.7,-0.47101,0.0002,22.69763]
[1777279286393,34.58,77618.58,19.7,-0.47096,0.0002,22.69749]
[1777279291569,34.58,77617.82,19.7,-0.47111,0.0002,22.69389]
[1777279293202,34.58,77617.82,19.7,-0.47111,0.0002,22.69389]
[1777279293285,34.58,77617.82,19.7,-0.47111,0.0002,22.69389]
[1777279293293,34.58,77618.35,19.7,-0.471,0.0002,22.6936]
[1777279293833,34.58,77618.35,19.7,-0.471,0.0002,22.6936]
[1777279294144,34.58,77618.35,19.7,-0.471,0.0002,22.6936]
[1777279294153,34.58,77618.35,19.7,-0.471,0.0002,22.6936]
[1777279294190,34.58,77618.35,19.7,-0.471,0.0002,22.6936]
[1777279294262,34.58,77618.35,19.7,-0.471,0.0002,22.6936]
[1777279294263,34.58,77622.12,19.7,-0.47024,0.0002,22.69151]
[1777279294308,34.58,77622.12,19.7,-0.47024,0.0002,22.69151]
[1777279294317,34.58,77622.12,19.7,-0.47024,0.0002,22.69151]
[1777279294425,34.58,77622.12,19.7,-0.47024,0.0002,22.69151]
[1777279294590,34.58,77628.09,19.7,-0.46903,0.0002,22.68802]
[1777279299599,34.58,77632.04,19.7,-0.46824,0.0002,22.68559]
[1777279300387,34.58,77632.25,19.7,-0.46819,0.0002,22.68546]
[1777279305462,34.58,77630.35,19.7,-0.46858,0.0002,22.68664]
[1777279306755,34.58,77630.07,19.7,-0.46863,0.0002,22.68681]
[1777279306761,34.58,77630.07,19.7,-0.46863,0.0002,22.68681]
[1777279306857,34.58,77630.45,19.7,-0.46856,0.0002,22.68657]
[1777279309608,34.58,77630.13,19.7,-0.46862,0.0002,22.68677]
[1777279309677,34.58,77630.13,19.7,-0.46862,0.0002,22.68677]
[1777279309694,34.58,77629.79,19.7,-0.46869,0.0002,22.68698]
[1777279312960,34.58,77630.21,19.7,-0.4686,0.0002,22.68672]
[1777279316458,34.58,77630.24,19.7,-0.4686,0.0002,22.68671]
[1777279321783,34.58,77629.87,19.7,-0.46867,0.0002,22.68694]
[1777279322417,34.58,77629.87,19.8,-0.46867,0.0002,22.68694]
[1777279325278,34.58,77630.1,19.8,-0.46863,0.0002,22.6868]
[1777279325811,34.58,77630.43,19.8,-0.46856,0.0002,22.68659]
[1777279326539,34.58,77630.43,19.8,-0.46856,0.0002,22.68659]
[1777279326818,34.58,77631.81,19.8,-0.46828,0.0002,22.68574]
[1777279328753,34.58,77631.82,19.8,-0.46828,0.0002,22.68573]
[1777279333516,34.58,77639.19,19.8,-0.4668,0.0002,22.68098]
[1777279338902,34.58,77639.07,19.8,-0.46682,0.0002,22.68107]
[1777279347965,34.58,77639.09,19.8,-0.46682,0.0002,22.68107]
[1777279353000,34.59,77639.0,19.8,-0.46684,0.0002,22.67712]
[1777279358034,34.59,77639.7,19.8,-0.4667,0.0002,22.67666]
[1777279362838,34.59,77639.65,19.8,-0.46671,0.0002,22.6767]
[1777279368105,34.6,77639.24,19.8,-0.46679,0.0002,22.67699]
[1777279372832,34.6,77639.49,19.8,-0.46674,0.0002,22.67683]
[1777279373207,34.6,77639.49,19.8,-0.46674,0.0002,22.67683]
[1777279373309,34.6,77636.54,19.8,-0.46734,0.0002,22.67877]
[1777279373473,34.6,77636.54,19.8,-0.46734,0.0002,22.67877]
[1777279373833,34.6,77636.54,19.8,-0.46734,0.0002,22.67877]
[1777279374147,34.6,77628.28,19.8,-0.469,0.0002,22.68394]
[1777279374591,34.6,77628.28,19.8,-0.469,0.0002,22.68394]
[1777279380189,34.6,77631.76,19.8,-0.46831,0.0002,22.68183]
[1777279382089,34.6,77633.21,19.8,-0.46801,0.0002,22.68092]
[1777279382115,34.6,77633.21,19.8,-0.46801,0.0002,22.68092]
[1777279382203,34.6,77633.94,19.8,-0.46787,0.0002,22.68046]
[1777279384064,34.6,77635.74,19.8,-0.4675,0.0002,22.67931]
[1777279384072,34.6,77635.74,19.8,-0.4675,0.0002,22.67931]
[1777279384216,34.61,77636.58,19.8,-0.46734,0.0002,22.67877]
[1777279385857,34.61,77635.86,19.8,-0.46748,0.0002,22.67924]
[1777279391266,34.61,77632.88,19.8,-0.46808,0.0002,22.68114]
[1777279393025,34.61,77632.91,19.8,-0.46808,0.0002,22.68112]
[1777279398315,34.61,77632.13,19.8,-0.46823,0.0002,22.68161]
[1777279399524,34.61,77631.86,19.8,-0.46829,0.0002,22.68178]
[1777279399533,34.61,77631.86,19.8,-0.46829,0.0002,22.68178]
[1777279399568,34.61,77631.86,19.8,-0.46829,0.0002,22.68178]
[1777279399589,34.61,77631.86,19.8,-0.46829,0.0002,22.68178]
[1777279399785,34.61,77631.86,19.8,-0.46829,0.0002,22.68178]
[1777279400328,34.61,77623.92,19.8,-0.46989,0.0002,22.68654]
[1777279400800,34.61,77623.92,19.8,-0.46989,0.0002,22.68654]
[1777279406371,34.61,77620.17,19.8,-0.47064,0.0002,22.68866]
[1777279411406,34.61,77620.05,19.8,-0.47066,0.0002,22.68471]
[1777279416441,34.61,77620.2,19.8,-0.47063,0.0002,22.68462]
[1777279422295,34.6,77620.19,19.8,-0.47064,0.0002,22.68462]
[1777279423490,34.6,77627.3,19.8,-0.4692,0.0002,22.68053]
[1777279429157,34.6,77628.14,19.8,-0.46903,0.0002,22.68003]
[1777279429224,34.6,77628.14,19.8,-0.46903,0.0002,22.68003]
[1777279431546,34.6,77633.07,19.8,-0.46804,0.0002,22.677]
[1777279436492,34.6,77633.87,19.8,-0.46788,0.0002,22.67649]
[1777279443132,34.6,77637.83,19.8,-0.46708,0.0002,22.67393]
[1777279443134,34.6,77637.83,19.8,-0.46708,0.0002,22.67393]
[1777279448665,34.6,77638.12,19.8,-0.46702,0.0002,22.67373]
[1777279453053,34.6,77638.3,19.8,-0.46698,0.0002,22.67361]
[1777279453154,34.6,77638.23,19.8,-0.467,0.0002,22.67365]
[1777279458735,34.6,77638.42,19.8,-0.46696,0.0002,22.67353]
[1777279462488,34.6,77638.58,19.8,-0.46693,0.0002,22.67343]
[1777279462495,34.6,77638.58,19.8,-0.46693,0.0002,22.67343]
[1777279467797,34.6,77638.46,19.8,-0.46695,0.0002,22.67352]
[1777279474854,34.61,77638.38,19.8,-0.46697,0.0002,22.66956]
[1777279479890,34.61,77638.86,19.8,-0.46687,0.0002,22.66925]
[1777279484924,34.61,77638.7,19.8,-0.46691,0.0002,22.66937]
[1777279488972,34.61,77638.29,19.8,-0.46699,0.0002,22.66964]
[1777279489961,34.61,77630.97,19.8,-0.46846,0.0002,22.67431]
[1777279491905,34.61,77627.51,19.8,-0.46916,0.0002,22.67642]
[1777279498016,34.61,77630.85,19.8,-0.46849,0.0002,22.67438]
[1777279503052,34.61,77631.73,19.8,-0.46831,0.0002,22.67383]
[1777279508087,34.61,77636.31,19.8,-0.46739,0.0002,22.67093]
[1777279513122,34.61,77636.94,19.8,-0.46726,0.0002,22.67052]
[1777279515995,34.61,77637.01,19.8,-0.46725,0.0002,22.67048]
[1777279516018,34.61,77637.01,19.8,-0.46725,0.0002,22.67048]
[1777279518368,34.61,77642.98,19.8,-0.46604,0.0002,22.66648]
[1777279520272,34.61,77643.85,19.8,-0.46587,0.0002,22.66587]
[1777279520278,34.61,77643.85,19.8,-0.46587,0.0002,22.66587]
[1777279521689,34.61,77647.75,19.8,-0.46508,0.0002,22.66313]
[1777279522184,34.61,77647.75,19.8,-0.46508,0.0002,22.66313]
[1777279523536,34.61,77651.15,19.8,-0.46439,0.0002,22.66066]
[1777279524271,34.61,77651.15,19.8,-0.46439,0.0002,22.66066]
[1777279524318,34.61,77651.15,19.8,-0.46439,0.0002,22.66066]
[1777279524407,34.61,77651.3,19.8,-0.46436,0.0002,22.66054]
[1777279525014,34.61,77651.3,19.8,-0.46436,0.0002,22.66054]
[1777279525462,34.61,77651.3,19.8,-0.46436,0.0002,22.66054]
[1777279525469,34.61,77651.3,19.8,-0.46436,0.0002,22.66054]
[1777279525470,34.61,77651.3,19.8,-0.46436,0.0002,22.66054]
[1777279525206,34.61,77658.55,19.8,-0.4629,0.0002,22.65506]
[1777279525550,34.61,77658.55,19.8,-0.4629,0.0002,22.65506]
[1777279526258,34.61,77658.55,19.8,-0.4629,0.0002,22.65506]
[1777279526347,34.61,77665.18,19.8,-0.46157,0.0002,22.64978]
[1777279527044,34.61,77665.18,19.8,-0.46157,0.0002,22.64978]
[1777279527918,34.61,77667.76,19.8,-0.46105,0.0002,22.64766]
[1777279528269,34.61,77667.76,19.8,-0.46105,0.0002,22.64766]
[1777279528965,34.6,77668.88,19.8,-0.46082,0.0002,22.64672]
[1777279528967,34.6,77668.88,19.8,-0.46082,0.0002,22.64672]
[1777279529058,34.6,77668.88,19.8,-0.46082,0.0002,22.64672]
[1777279529452,34.6,77668.88,19.8,-0.46082,0.0002,22.64672]
[1777279530305,34.6,77672.95,19.8,-0.46001,0.0002,22.64326]
[1777279531781,34.6,77677.55,19.8,-0.45907,0.0002,22.63521]
[1777279534034,34.6,77677.81,19.8,-0.45902,0.0002,22.63499]
[1777279535864,34.61,77677.73,19.8,-0.45904,0.0002,22.63506]
[1777279535870,34.61,77677.73,19.8,-0.45904,0.0002,22.63506]
[1777279535883,34.61,77677.73,19.8,-0.45904,0.0002,22.63506]
[1777279535967,34.61,77677.73,19.8,-0.45904,0.0002,22.63506]
[1777279536086,34.61,77677.73,19.8,-0.45904,0.0002,22.63506]
[1777279536792,34.6,77681.59,19.8,-0.45826,0.0002,22.63159]
[1777279536859,34.6,77681.59,19.8,-0.45826,0.0002,22.63159]
[1777279538305,34.6,77685.24,19.8,-0.45753,0.0002,22.62822]
[1777279538788,34.6,77688.05,19.8,-0.45696,0.0002,22.62557]
[1777279538860,34.6,77688.05,19.8,-0.45696,0.0002,22.62557]
[1777279539062,34.6,77688.05,19.8,-0.45696,0.0002,22.62557]
[1777279539599,34.6,77690.41,19.8,-0.45649,0.0002,22.62332]
[1777279540856,34.6,77687.67,19.8,-0.45704,0.0002,22.62593]
[1777279541823,34.6,77688.82,19.8,-0.45681,0.0002,22.62483]
[1777279544934,34.6,77689.53,19.8,-0.45666,0.0002,22.62415]
[1777279544980,34.6,77689.53,19.8,-0.45666,0.0002,22.62415]
[1777279545016,34.6,77689.53,19.8,-0.45666,0.0002,22.62415]
[1777279545023,34.6,77689.53,19.8,-0.45666,0.0002,22.62415]
[1777279545080,34.6,77689.53,19.8,-0.45666,0.0002,22.62415]
[1777279545346,34.6,77679.81,19.8,-0.45862,0.0002,22.63317]
[1777279546626,34.6,77676.31,19.8,-0.45932,0.0002,22.63628]
[1777279551849,34.59,77677.5,19.8,-0.45908,0.0002,22.6352]
[1777279552115,34.59,77677.5,19.8,-0.45908,0.0002,22.6352]
[1777279558437,34.59,77680.27,19.8,-0.45851,0.0002,22.63269]
[1777279559059,34.59,77680.27,19.8,-0.45851,0.0002,22.63269]
[1777279563568,34.58,77679.74,19.8,-0.45862,0.0002,22.63315]
[1777279563589,34.58,77679.74,19.8,-0.45862,0.0002,22.63315]
[1777279564160,34.58,77679.74,19.8,-0.45862,0.0002,22.63315]
[1777279564479,34.58,77689.87,19.8,-0.45658,0.0002,22.62373]
[1777279565853,34.58,77692.85,19.8,-0.45598,0.0002,22.62084]
[1777279567831,34.58,77691.18,19.8,-0.45632,0.0002,22.62246]
[1777279570604,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279570818,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279570900,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279570981,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279571026,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279571166,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279571306,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279571382,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279573032,34.58,77699.86,19.8,-0.45457,0.0002,22.61386]
[1777279573071,34.58,77699.86,19.8,-0.45457,0.0002,22.61386]
[1777279573279,34.58,77699.86,19.8,-0.45457,0.0002,22.61386]
[1777279573302,34.58,77699.86,19.8,-0.45457,0.0002,22.61386]
[1777279573411,34.58,77699.86,19.8,-0.45457,0.0002,22.61386]
[1777279575434,34.58,77695.56,19.8,-0.45544,0.0002,22.61818]
[1777279575968,34.58,77691.03,19.8,-0.45635,0.0002,22.62261]
[1777279578964,34.58,77691.41,19.8,-0.45627,0.0002,22.62224]
[1777279581024,34.58,77691.58,19.8,-0.45623,0.0002,22.62207]
[1777279583273,34.58,77692.1,19.8,-0.45613,0.0002,22.62157]
[1777279585351,34.58,77692.55,19.8,-0.45604,0.0002,22.62113]
[1777279590663,34.58,77694.41,19.8,-0.45567,0.0002,22.6193]
[1777279595698,34.58,77693.9,19.8,-0.45576,0.0002,22.61577]
[1777279601573,34.58,77694.33,19.8,-0.45567,0.0002,22.61535]
[1777279601584,34.58,77694.33,19.8,-0.45567,0.0002,22.61535]
[1777279602435,34.58,77694.49,19.8,-0.45564,0.0002,22.61519]
[1777279602595,34.58,77694.49,19.8,-0.45564,0.0002,22.61519]
[1777279602747,34.58,77696.31,19.8,-0.45528,0.0002,22.61339]
[1777279603153,34.58,77696.31,19.8,-0.45528,0.0002,22.61339]
[1777279603242,34.58,77696.31,19.8,-0.45528,0.0002,22.61339]
[1777279606155,34.58,77702.35,19.8,-0.45407,0.0002,22.60728]
[1777279611810,34.59,77704.89,19.8,-0.45356,0.0002,22.60467]
[1777279612845,34.59,77704.89,19.8,-0.45356,0.0002,22.60467]
[1777279616431,34.59,77707.42,19.8,-0.45306,0.0002,22.60203]
[1777279618159,34.59,77709.47,19.8,-0.45264,0.0002,22.59985]
[1777279618252,34.59,77713.32,19.8,-0.45187,0.0002,22.59569]
[1777279619061,34.59,77713.32,19.8,-0.45187,0.0002,22.59569]
[1777279620473,34.59,77713.87,19.8,-0.45176,0.0002,22.59509]
[1777279621157,34.59,77713.19,19.8,-0.4519,0.0002,22.59583]
[1777279622155,34.59,77713.42,19.8,-0.45185,0.0002,22.59557]
[1777279622199,34.59,77713.42,19.8,-0.45185,0.0002,22.59557]
[1777279622238,34.59,77713.42,19.8,-0.45185,0.0002,22.59557]
[1777279622347,34.59,77713.42,19.8,-0.45185,0.0002,22.59557]
[1777279622541,34.59,77713.42,19.8,-0.45185,0.0002,22.59557]
[1777279622624,34.59,77713.42,19.8,-0.45185,0.0002,22.59557]
[1777279622580,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279622946,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279623227,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279623605,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279623618,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279623623,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279623632,34.59,77710.8,19.8,-0.45238,0.0002,22.59842]
[1777279623654,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623658,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623664,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623669,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623692,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623843,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623900,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623930,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279623935,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279624037,34.59,77686.45,19.8,-0.45727,0.0002,22.623]
[1777279624137,34.59,77673.56,19.8,-0.45986,0.0002,22.63463]
[1777279625181,34.59,77673.56,19.8,-0.45986,0.0002,22.63463]
[1777279626022,34.59,77673.77,19.8,-0.45982,0.0002,22.63445]
[1777279626052,34.59,77673.77,19.8,-0.45982,0.0002,22.63445]
[1777279629165,34.59,77675.17,19.8,-0.45954,0.0002,22.63322]
[1777279631476,34.59,77675.04,19.8,-0.45956,0.0002,22.63333]
[1777279633703,34.59,77682.17,19.8,-0.45813,0.0002,22.62695]
[1777279633858,34.59,77682.17,19.8,-0.45813,0.0002,22.62695]
[1777279634609,34.59,77682.17,19.8,-0.45813,0.0002,22.62695]
[1777279642814,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643579,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643617,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643629,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643637,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643659,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643669,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643671,34.59,77682.93,19.8,-0.45797,0.0002,22.62624]
[1777279643835,34.58,77685.68,19.8,-0.45742,0.0002,22.62367]
[1777279643902,34.58,77685.68,19.8,-0.45742,0.0002,22.62367]
[1777279644034,34.58,77695.08,19.8,-0.45553,0.0002,22.61462]
[1777279645197,34.58,77701.47,19.8,-0.45424,0.0002,22.60818]
[1777279645706,34.58,77701.47,19.8,-0.45424,0.0002,22.60818]
[1777279646160,34.58,77701.47,19.8,-0.45424,0.0002,22.60818]
[1777279646246,34.58,77701.47,19.8,-0.45424,0.0002,22.60818]
[1777279646332,34.58,77701.47,19.8,-0.45424,0.0002,22.60818]
[1777279647037,34.58,77702.02,19.8,-0.45413,0.0002,22.60762]
[1777279647054,34.58,77707.28,19.8,-0.45308,0.0002,22.60213]
[1777279647902,34.58,77707.28,19.8,-0.45308,0.0002,22.60213]
[1777279648201,34.58,77707.28,19.8,-0.45308,0.0002,22.60213]
[1777279648214,34.58,77707.28,19.8,-0.45308,0.0002,22.60213]
[1777279648529,34.58,77707.28,19.8,-0.45308,0.0002,22.60213]
[1777279654104,34.59,77701.88,19.8,-0.45416,0.0002,22.60376]
[1777279655242,34.59,77701.88,19.8,-0.45416,0.0002,22.60376]
[1777279656564,34.59,77701.88,19.8,-0.45416,0.0002,22.60377]
[1777279662160,34.59,77701.49,19.8,-0.45424,0.0002,22.6042]
[1777279664070,34.59,77701.48,19.8,-0.45425,0.0002,22.60421]
[1777279669210,34.6,77701.64,19.8,-0.45422,0.0002,22.60407]
[1777279674244,34.6,77701.82,19.8,-0.45418,0.0002,22.60391]
[1777279679279,34.6,77701.24,19.8,-0.4543,0.0002,22.60453]
[1777279680636,34.6,77701.24,19.8,-0.4543,0.0002,22.60453]
[1777279680719,34.61,77701.07,19.8,-0.45434,0.0002,22.60471]
[1777279684281,34.6,77696.05,19.8,-0.45535,0.0002,22.60976]
[1777279689548,34.6,77696.9,19.8,-0.45517,0.0002,22.60889]
[1777279692527,34.6,77696.18,19.8,-0.45531,0.0002,22.60959]
[1777279692553,34.6,77696.18,19.8,-0.45531,0.0002,22.60959]
[1777279692698,34.6,77696.18,19.8,-0.45531,0.0002,22.60959]
[1777279692705,34.6,77696.18,19.8,-0.45531,0.0002,22.60959]
[1777279693378,34.6,77689.84,19.8,-0.45659,0.0002,22.61578]
[1777279697424,34.59,77688.08,19.8,-0.45693,0.0002,22.61741]
[1777279698774,34.58,77692.6,19.8,-0.45602,0.0002,22.61303]
[1777279702037,34.58,77698.12,19.8,-0.45491,0.0002,22.60755]
[1777279702060,34.58,77698.12,19.8,-0.45491,0.0002,22.60755]
[1777279702562,34.58,77698.12,19.8,-0.45491,0.0002,22.60755]
[1777279702981,34.58,77699.98,19.8,-0.45453,0.0002,22.60567]
[1777279704504,34.58,77702.19,19.8,-0.45409,0.0002,22.60341]
[1777279704918,34.58,77700.9,19.8,-0.45435,0.0002,22.60474]
[1777279708061,34.58,77694.86,19.8,-0.45556,0.0002,22.61078]
[1777279711582,34.57,77693.4,19.8,-0.45585,0.0002,22.61217]
[1777279713591,34.57,77696.18,19.8,-0.45528,0.0002,22.60536]
[1777279715468,34.56,77698.08,19.8,-0.45489,0.0002,22.60343]
[1777279717572,34.56,77698.78,19.8,-0.45474,0.0002,22.60269]
[1777279717586,34.56,77698.78,19.8,-0.45474,0.0002,22.60269]
[1777279717639,34.56,77698.78,19.8,-0.45474,0.0002,22.60269]
[1777279717661,34.56,77698.78,19.8,-0.45474,0.0002,22.60269]
[1777279717828,34.56,77699.63,19.8,-0.45457,0.0002,22.60181]
[1777279718553,34.56,77705.56,19.8,-0.45338,0.0002,22.59568]
[1777279721069,34.56,77709.56,19.8,-0.45258,0.0002,22.59144]
[1777279721154,34.56,77709.56,19.8,-0.45258,0.0002,22.59144]
[1777279728622,34.56,77712.36,19.8,-0.45202,0.0002,22.58846]
[1777279730415,34.57,77711.06,19.8,-0.45228,0.0002,22.58988]
[1777279730422,34.57,77711.06,19.8,-0.45228,0.0002,22.58988]
[1777279731519,34.57,77708.83,19.8,-0.45273,0.0002,22.59228]
[1777279732110,34.57,77711.62,19.8,-0.45217,0.0002,22.58928]
[1777279735005,34.57,77712.17,19.8,-0.45206,0.0002,22.58869]
[1777279740707,34.57,77712.6,19.8,-0.45198,0.0002,22.58827]
[1777279744785,34.58,77712.43,19.8,-0.45202,0.0002,22.58847]
[1777279744800,34.58,77712.43,19.8,-0.45202,0.0002,22.58847]
[1777279745016,34.58,77712.43,19.8,-0.45202,0.0002,22.58847]
[1777279745233,34.58,77712.43,19.8,-0.45202,0.0002,22.58847]
[1777279745743,34.58,77722.63,19.8,-0.44997,0.0002,22.57705]
[1777279747893,34.58,77724.06,19.8,-0.44968,0.0002,22.57539]
[1777279748687,34.58,77724.06,19.8,-0.44968,0.0002,22.57539]
[1777279751479,34.57,77725.53,19.8,-0.44939,0.0002,22.57367]
[1777279751496,34.57,77725.53,19.8,-0.44939,0.0002,22.57367]
[1777279751538,34.57,77725.53,19.8,-0.44939,0.0002,22.57367]
[1777279751661,34.57,77725.53,19.8,-0.44939,0.0002,22.57367]
[1777279751987,34.57,77725.53,19.8,-0.44939,0.0002,22.57367]
[1777279752276,34.57,77725.53,19.8,-0.44939,0.0002,22.57367]
[1777279752317,34.57,77730.59,19.8,-0.44837,0.0002,22.5677]
[1777279753027,34.57,77730.59,19.8,-0.44837,0.0002,22.5677]
[1777279753717,34.57,77730.59,19.8,-0.44837,0.0002,22.5677]
[1777279754021,34.57,77731.68,19.8,-0.44815,0.0002,22.56638]
[1777279759846,34.57,77733.28,19.8,-0.44783,0.0002,22.56444]
[1777279762262,34.57,77734.04,19.8,-0.44768,0.0002,22.56351]
[1777279767902,34.57,77733.21,19.8,-0.44784,0.0002,22.5645]
[1777279772607,34.57,77733.25,19.8,-0.44783,0.0002,22.56444]
[1777279775939,34.57,77733.72,19.8,-0.44773,0.0002,22.55982]
[1777279780993,34.56,77734.06,19.8,-0.44766,0.0002,22.55939]
[1777279786029,34.56,77734.48,19.8,-0.44757,0.0002,22.55887]
[1777279788998,34.56,77734.62,19.8,-0.44754,0.0002,22.55869]
[1777279795092,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796270,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796274,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796415,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796434,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796529,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796642,34.56,77734.89,19.8,-0.44749,0.0002,22.55834]
[1777279796987,34.56,77737.97,19.8,-0.44687,0.0002,22.55454]
[1777279797145,34.56,77737.97,19.8,-0.44687,0.0002,22.55454]
[1777279797342,34.56,77737.97,19.8,-0.44687,0.0002,22.55454]
[1777279798544,34.56,77742.36,19.8,-0.44599,0.0002,22.54905]
[1777279798793,34.56,77742.36,19.8,-0.44599,0.0002,22.54905]
[1777279798807,34.56,77742.36,19.8,-0.44599,0.0002,22.54905]
[1777279798639,34.56,77736.62,19.8,-0.44714,0.0002,22.55619]
[1777279799125,34.56,77736.83,19.8,-0.44709,0.0002,22.55594]
[1777279801179,34.56,77736.79,19.8,-0.4471,0.0002,22.55597]
[1777279801249,34.56,77736.79,19.8,-0.4471,0.0002,22.55597]
[1777279802359,34.55,77731.54,19.8,-0.44815,0.0002,22.56235]
[1777279803154,34.55,77726.11,19.8,-0.44924,0.0002,22.56879]
[1777279807182,34.55,77719.99,19.8,-0.45047,0.0002,22.57583]
[1777279808707,34.55,77719.99,19.8,-0.45047,0.0002,22.57583]
[1777279810261,34.55,77719.35,19.8,-0.4506,0.0002,22.57654]
[1777279810293,34.55,77719.35,19.8,-0.4506,0.0002,22.57654]
[1777279810936,34.55,77721.18,19.8,-0.45023,0.0002,22.57446]
[1777279811210,34.55,77729.35,19.8,-0.44858,0.0002,22.56492]
[1777279816245,34.55,77728.0,19.8,-0.44885,0.0002,22.56651]
[1777279818910,34.55,77728.11,19.8,-0.44883,0.0002,22.56637]
[1777279821680,34.55,77728.16,19.8,-0.44882,0.0002,22.56631]
[1777279822812,34.55,77728.16,19.8,-0.44882,0.0002,22.56631]
[1777279828329,34.54,77725.85,19.8,-0.44928,0.0002,22.56901]
[1777279830985,34.54,77727.59,19.8,-0.44893,0.0002,22.56697]
[1777279830989,34.54,77727.59,19.8,-0.44893,0.0002,22.56697]
[1777279835019,34.54,77730.71,19.8,-0.44829,0.0002,22.55918]
[1777279839458,34.54,77730.61,19.8,-0.44831,0.0002,22.55926]
[1777279839472,34.54,77730.61,19.8,-0.44831,0.0002,22.55926]
[1777279839622,34.53,77734.92,19.8,-0.44744,0.0002,22.55401]
[1777279839990,34.53,77734.92,19.8,-0.44744,0.0002,22.55401]
[1777279840079,34.53,77734.92,19.8,-0.44744,0.0002,22.55401]
[1777279840178,34.53,77734.92,19.8,-0.44744,0.0002,22.55401]
[1777279841741,34.53,77739.34,19.8,-0.44655,0.0002,22.54855]
[1777279842738,34.53,77740.99,19.8,-0.44622,0.0002,22.54647]
[1777279848669,34.53,77744.02,19.8,-0.4456,0.0002,22.54258]
[1777279853054,34.52,77743.93,19.8,-0.44562,0.0002,22.54264]
[1777279853065,34.52,77743.93,19.8,-0.44562,0.0002,22.54264]
[1777279853510,34.52,77741.95,19.8,-0.44601,0.0002,22.54514]
[1777279858829,34.52,77741.17,19.8,-0.44617,0.0002,22.54611]
[1777279861794,34.52,77742.77,19.8,-0.44584,0.0002,22.54408]
[1777279861821,34.52,77742.77,19.8,-0.44584,0.0002,22.54408]
[1777279861843,34.52,77742.77,19.8,-0.44584,0.0002,22.54408]
[1777279861878,34.52,77742.77,19.8,-0.44584,0.0002,22.54408]
[1777279862258,34.52,77743.29,19.8,-0.44574,0.0002,22.54342]
[1777279863339,34.52,77739.11,19.8,-0.44658,0.0002,22.54868]
[1777279868615,34.51,77740.6,19.8,-0.44628,0.0002,22.54679]
[1777279873042,34.51,77740.78,19.8,-0.44624,0.0002,22.54655]
[1777279874093,34.51,77742.31,19.8,-0.44593,0.0002,22.54461]
[1777279874862,34.51,77742.31,19.8,-0.44593,0.0002,22.54461]
[1777279875637,34.51,77743.56,19.8,-0.44568,0.0002,22.54302]
[1777279875667,34.51,77743.56,19.8,-0.44568,0.0002,22.54302]
[1777279875738,34.51,77744.51,19.8,-0.44549,0.0002,22.5418]
[1777279879692,34.51,77750.02,19.8,-0.44438,0.0002,22.53463]
[1777279883629,34.51,77751.89,19.8,-0.444,0.0002,22.53218]
[1777279883635,34.51,77751.89,19.8,-0.444,0.0002,22.53218]
[1777279886100,34.51,77754.04,19.8,-0.44357,0.0002,22.52933]
[1777279886102,34.51,77754.04,19.8,-0.44357,0.0002,22.52933]
[1777279889170,34.51,77754.11,19.8,-0.44356,0.0002,22.52924]
[1777279892826,34.51,77753.76,19.8,-0.44362,0.0002,22.52566]
[1777279894475,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894492,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894551,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894752,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894771,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894821,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894830,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894841,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894844,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894986,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279895081,34.51,77754.77,19.8,-0.44342,0.0002,22.52432]
[1777279894929,34.51,77761.21,19.8,-0.44213,0.0002,22.51558]
[1777279895172,34.51,77761.21,19.8,-0.44213,0.0002,22.51558]
[1777279895418,34.51,77761.21,19.8,-0.44213,0.0002,22.51558]
[1777279895604,34.51,77761.21,19.8,-0.44213,0.0002,22.51558]
[1777279895755,34.51,77761.21,19.8,-0.44213,0.0002,22.51558]
[1777279895809,34.51,77785.33,19.8,-0.4373,0.0002,22.48076]
[1777279896251,34.51,77785.33,19.8,-0.4373,0.0002,22.48076]
[1777279896487,34.51,77785.33,19.8,-0.4373,0.0002,22.48076]
[1777279896781,34.51,77785.33,19.8,-0.4373,0.0002,22.48076]
[1777279896811,34.51,77783.33,19.8,-0.4377,0.0002,22.48379]
[1777279897489,34.51,77783.33,19.8,-0.4377,0.0002,22.48379]
[1777279897818,34.51,77774.8,19.8,-0.43941,0.0002,22.49639]
[1777279898988,34.51,77773.46,19.8,-0.43968,0.0002,22.49835]
[1777279904867,34.51,77772.39,19.8,-0.43989,0.0002,22.49986]
[1777279909902,34.51,77773.89,19.8,-0.43958,0.0002,22.49766]
[1777279914938,34.51,77778.81,19.8,-0.43861,0.0002,22.49054]
[1777279919973,34.52,77780.18,19.8,-0.43834,0.0002,22.48858]
[1777279925150,34.52,77781.22,19.8,-0.43814,0.0002,22.48708]
[1777279925157,34.52,77781.22,19.8,-0.43814,0.0002,22.48708]
[1777279925159,34.52,77781.22,19.8,-0.43814,0.0002,22.48708]
[1777279926293,34.52,77781.43,19.8,-0.4381,0.0002,22.48678]
[1777279926459,34.52,77781.43,19.8,-0.4381,0.0002,22.48678]
[1777279926527,34.52,77781.43,19.8,-0.4381,0.0002,22.48678]
[1777279927171,34.53,77783.77,19.8,-0.43763,0.0002,22.48329]
[1777279927551,34.53,77783.77,19.8,-0.43763,0.0002,22.48329]
[1777279933434,34.53,77784.05,19.8,-0.43758,0.0002,22.48294]
[1777279934764,34.53,77784.09,19.8,-0.43757,0.0002,22.48289]
[1777279936777,34.53,77787.63,19.8,-0.43687,0.0002,22.47754]
[1777279940724,34.53,77788.89,19.8,-0.43662,0.0002,22.47565]
[1777279940731,34.53,77788.89,19.8,-0.43662,0.0002,22.47565]
[1777279941702,34.54,77790.35,19.8,-0.43633,0.0002,22.47342]
[1777279943872,34.54,77792.49,19.8,-0.4359,0.0002,22.47013]
[1777279946082,34.54,77792.46,19.8,-0.43591,0.0002,22.4702]
[1777279946095,34.54,77792.46,19.8,-0.43591,0.0002,22.4702]
[1777279946625,34.54,77792.46,19.8,-0.43591,0.0002,22.4702]
[1777279946890,34.54,77792.46,19.8,-0.43591,0.0002,22.4702]
[1777279947192,34.54,77795.19,19.8,-0.43537,0.0002,22.46596]
[1777279949265,34.54,77798.12,19.8,-0.43478,0.0002,22.46136]
[1777279950320,34.54,77799.94,19.8,-0.43442,0.0002,22.45848]
[1777279950365,34.54,77799.94,19.8,-0.43442,0.0002,22.45848]
[1777279951016,34.54,77800.36,19.8,-0.43434,0.0002,22.45782]
[1777279951504,34.54,77803.39,19.8,-0.43373,0.0002,22.44891]
[1777279953848,34.54,77806.24,19.8,-0.43316,0.0002,22.44428]
[1777279959246,34.54,77803.25,19.8,-0.43375,0.0002,22.44906]
[1777279961228,34.54,77804.05,19.8,-0.43358,0.0002,22.44775]
[1777279961773,34.54,77804.05,19.8,-0.43358,0.0002,22.44775]
[1777279963274,34.53,77798.05,19.8,-0.43478,0.0002,22.45732]
[1777279964117,34.53,77798.05,19.8,-0.43478,0.0002,22.45732]
[1777279964281,34.53,77798.04,19.8,-0.43478,0.0002,22.45732]
[1777279969316,34.54,77793.38,19.8,-0.43572,0.0002,22.46469]
[1777279974613,34.54,77793.45,19.8,-0.43571,0.0002,22.46462]
[1777279977446,34.54,77792.54,19.8,-0.43589,0.0002,22.46607]
[1777279978188,34.54,77791.79,19.8,-0.43604,0.0002,22.46724]
[1777279978469,34.54,77791.79,19.8,-0.43604,0.0002,22.46724]
[1777279984423,34.55,77784.99,19.8,-0.43741,0.0002,22.47768]
[1777279987341,34.55,77784.83,19.8,-0.43744,0.0002,22.47793]
[1777279988018,34.55,77784.83,19.8,-0.43744,0.0002,22.47793]
[1777279993609,34.55,77785.48,19.8,-0.43732,0.0002,22.47699]
[1777279999390,34.55,77788.52,19.8,-0.43671,0.0002,22.47241]
[1777280002615,34.55,77790.06,19.8,-0.43641,0.0002,22.47008]
[1777280004839,34.56,77790.15,19.8,-0.43639,0.0002,22.46995]
[1777280004893,34.56,77790.15,19.8,-0.43639,0.0002,22.46995]
[1777280005053,34.56,77790.15,19.8,-0.43639,0.0002,22.46995]
[1777280007190,34.56,77790.15,19.8,-0.43639,0.0002,22.46998]
[1777280008699,34.56,77791.94,19.8,-0.43604,0.0002,22.46723]
[1777280008746,34.56,77791.94,19.8,-0.43604,0.0002,22.46723]
[1777280011009,34.56,77796.06,19.8,-0.43522,0.0002,22.46083]
[1777280012137,34.56,77794.77,19.8,-0.43547,0.0002,22.45881]
[1777280012609,34.56,77794.77,19.8,-0.43547,0.0002,22.45881]
[1777280013603,34.56,77793.16,19.8,-0.43579,0.0002,22.46133]
[1777280014616,34.56,77792.53,19.8,-0.43592,0.0002,22.46232]
[1777280014785,34.56,77792.53,19.8,-0.43592,0.0002,22.46232]
[1777280014947,34.56,77792.53,19.8,-0.43592,0.0002,22.46232]
[1777280016457,34.56,77789.16,19.8,-0.43659,0.0002,22.46752]
[1777280016939,34.56,77789.16,19.8,-0.43659,0.0002,22.46752]
[1777280016957,34.56,77789.16,19.8,-0.43659,0.0002,22.46752]
[1777280017356,34.56,77789.0,19.8,-0.43663,0.0002,22.46778]
[1777280017364,34.56,77789.0,19.8,-0.43663,0.0002,22.46778]
[1777280017653,34.56,77794.43,19.8,-0.43554,0.0002,22.45939]
[1777280019416,34.57,77797.51,19.8,-0.43493,0.0002,22.45457]
[1777280021458,34.57,77798.29,19.8,-0.43477,0.0002,22.45337]
[1777280024756,34.57,77797.51,19.8,-0.43493,0.0002,22.45464]
[1777280024985,34.57,77797.51,19.8,-0.43493,0.0002,22.45464]
[1777280025044,34.57,77797.51,19.8,-0.43493,0.0002,22.45464]
[1777280025088,34.57,77797.78,19.8,-0.43488,0.0002,22.45424]
[1777280025709,34.57,77789.99,19.8,-0.43644,0.0002,22.46636]
[1777280026576,34.57,77789.99,19.8,-0.43644,0.0002,22.46636]
[1777280028488,34.57,77788.74,19.8,-0.43669,0.0002,22.46829]
[1777280033770,34.58,77791.78,19.8,-0.43609,0.0002,22.46367]
[1777280038805,34.58,77792.02,19.8,-0.43604,0.0002,22.46334]
[1777280040284,34.58,77791.08,19.8,-0.43623,0.0002,22.4648]
[1777280041500,34.58,77792.45,19.8,-0.43596,0.0002,22.4627]
[1777280041754,34.58,77792.45,19.8,-0.43596,0.0002,22.4627]
[1777280041764,34.58,77792.45,19.8,-0.43596,0.0002,22.4627]
[1777280041813,34.58,77792.45,19.8,-0.43596,0.0002,22.4627]
[1777280041841,34.58,77792.45,19.8,-0.43596,0.0002,22.4627]
[1777280044251,34.58,77784.94,19.8,-0.43746,0.0002,22.47418]
[1777280044278,34.58,77784.94,19.8,-0.43746,0.0002,22.47418]
[1777280049889,34.59,77785.31,19.8,-0.43739,0.0002,22.47367]
[1777280054923,34.59,77785.25,19.8,-0.43741,0.0002,22.47379]
[1777280060965,34.59,77784.59,19.8,-0.43755,0.0002,22.47483]
[1777280066001,34.59,77785.21,19.8,-0.43743,0.0002,22.47393]
[1777280070399,34.6,77785.03,19.8,-0.43747,0.0002,22.47424]
[1777280079093,34.6,77786.09,19.8,-0.43725,0.0002,22.46865]
[1777280079868,34.6,77786.09,19.8,-0.43725,0.0002,22.46865]
[1777280080100,34.6,77780.36,19.8,-0.4384,0.0002,22.47721]
[1777280080813,34.6,77780.36,19.8,-0.4384,0.0002,22.47721]
[1777280082300,34.6,77778.63,19.8,-0.43874,0.0002,22.47974]
[1777280082569,34.6,77778.63,19.8,-0.43874,0.0002,22.47974]
[1777280082996,34.6,77778.63,19.8,-0.43874,0.0002,22.47974]
[1777280084862,34.6,77777.46,19.8,-0.43897,0.0002,22.48143]
[1777280086363,34.6,77777.43,19.8,-0.43898,0.0002,22.48146]
[1777280088965,34.6,77774.49,19.8,-0.43956,0.0002,22.48572]
[1777280094199,34.59,77770.3,19.8,-0.4404,0.0002,22.49168]
[1777280096496,34.59,77769.95,19.8,-0.44047,0.0002,22.49217]
[1777280096504,34.59,77769.95,19.8,-0.44047,0.0002,22.49217]
[1777280096513,34.59,77769.95,19.8,-0.44047,0.0002,22.49217]
[1777280102255,34.59,77768.72,19.8,-0.44071,0.0002,22.49388]
[1777280107290,34.59,77768.5,19.8,-0.44075,0.0002,22.49417]
[1777280112325,34.59,77770.31,19.8,-0.44038,0.0002,22.49158]
[1777280117360,34.58,77770.33,19.8,-0.44038,0.0002,22.49152]
[1777280120443,34.58,77770.84,19.8,-0.44027,0.0002,22.49079]
[1777280126439,34.58,77771.43,19.8,-0.44015,0.0002,22.48991]
[1777280130707,34.58,77769.82,19.8,-0.44047,0.0002,22.49218]
[1777280134989,34.58,77771.75,19.8,-0.44007,0.0002,22.48535]
[1777280140521,34.57,77770.33,19.8,-0.44035,0.0002,22.48733]
[1777280145556,34.57,77769.97,19.8,-0.44042,0.0002,22.48782]
[1777280150590,34.57,77769.79,19.8,-0.44045,0.0002,22.48804]
[1777280155626,34.57,77769.72,19.8,-0.44046,0.0002,22.48812]
[1777280160662,34.56,77770.04,19.8,-0.4404,0.0002,22.48763]
[1777280165697,34.56,77770.64,19.8,-0.44027,0.0002,22.48674]
[1777280170732,34.56,77770.87,19.8,-0.44022,0.0002,22.48638]
[1777280172938,34.56,77771.15,19.8,-0.44017,0.0002,22.48598]
[1777280172962,34.56,77771.15,19.8,-0.44017,0.0002,22.48598]
[1777280178787,34.55,77774.43,19.8,-0.4395,0.0002,22.4812]
[1777280179928,34.55,77774.43,19.8,-0.4395,0.0002,22.4812]
[1777280180156,34.55,77774.43,19.8,-0.4395,0.0002,22.4812]
[1777280180325,34.55,77775.74,19.8,-0.43924,0.0002,22.47929]
[1777280181470,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280181493,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280181607,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280181609,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280181625,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280181880,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280181998,34.55,77779.67,19.8,-0.43845,0.0002,22.47352]
[1777280182042,34.55,77790.6,19.8,-0.43627,0.0002,22.45704]
[1777280182787,34.55,77790.6,19.8,-0.43627,0.0002,22.45704]
[1777280184158,34.55,77790.22,19.8,-0.43634,0.0002,22.45763]
[1777280185710,34.55,77788.13,19.8,-0.43676,0.0002,22.46085]
[1777280187843,34.56,77784.75,19.8,-0.43744,0.0002,22.46599]
[1777280187850,34.56,77784.75,19.8,-0.43744,0.0002,22.46599]
[1777280188931,34.56,77785.72,19.8,-0.43725,0.0002,22.46453]
[1777280190906,34.56,77788.91,19.8,-0.43661,0.0002,22.45969]
[1777280191418,34.56,77788.83,19.8,-0.43663,0.0002,22.45982]
[1777280195465,34.56,77789.09,19.8,-0.43657,0.0002,22.45539]
[1777280196937,34.56,77790.14,19.8,-0.43636,0.0002,22.45379]
[1777280197181,34.56,77790.14,19.8,-0.43636,0.0002,22.45379]
[1777280198475,34.56,77793.74,19.8,-0.43564,0.0002,22.44824]
[1777280198511,34.56,77793.74,19.8,-0.43564,0.0002,22.44824]
[1777280198589,34.56,77793.74,19.8,-0.43564,0.0002,22.44824]
[1777280201566,34.56,77797.08,19.8,-0.43498,0.0002,22.44303]
[1777280202432,34.56,77798.11,19.8,-0.43478,0.0002,22.44142]
[1777280202541,34.56,77798.11,19.8,-0.43478,0.0002,22.44142]
[1777280202957,34.56,77798.82,19.8,-0.43464,0.0002,22.44031]
[1777280206674,34.56,77798.54,19.8,-0.43469,0.0002,22.44071]
[1777280212080,34.56,77800.07,19.8,-0.43438,0.0002,22.43822]
[1777280213214,34.56,77800.68,19.8,-0.43425,0.0002,22.43723]
[1777280214421,34.56,77801.49,19.8,-0.43409,0.0002,22.43591]
[1777280214428,34.56,77801.49,19.8,-0.43409,0.0002,22.43591]
[1777280214514,34.56,77801.49,19.8,-0.43409,0.0002,22.43591]
[1777280218925,34.55,77805.09,19.8,-0.43337,0.0002,22.43008]
[1777280224110,34.55,77802.18,19.8,-0.43394,0.0002,22.43472]
[1777280226493,34.55,77802.78,19.8,-0.43382,0.0002,22.43374]
[1777280226547,34.55,77802.78,19.8,-0.43382,0.0002,22.43374]
[1777280232166,34.55,77802.22,19.8,-0.43393,0.0002,22.43459]
[1777280233431,34.55,77802.23,19.8,-0.43392,0.0002,22.43457]
[1777280235413,34.54,77802.26,19.8,-0.43392,0.0002,22.4345]
[1777280236994,34.54,77802.15,19.8,-0.43394,0.0002,22.43467]
[1777280237337,34.54,77804.96,19.8,-0.43337,0.0002,22.43013]
[1777280238955,34.54,77803.68,19.8,-0.43363,0.0002,22.43219]
[1777280239627,34.54,77806.93,19.8,-0.43298,0.0002,22.42691]
[1777280239759,34.54,77806.93,19.8,-0.43298,0.0002,22.42691]
[1777280240019,34.54,77806.93,19.8,-0.43298,0.0002,22.42691]
[1777280241825,34.54,77811.9,19.8,-0.43199,0.0002,22.41871]
[1777280243332,34.54,77810.25,19.8,-0.43232,0.0002,22.42144]
[1777280245383,34.54,77810.61,19.8,-0.43224,0.0002,22.42084]
[1777280251299,34.54,77811.73,19.8,-0.43201,0.0002,22.41489]
[1777280251410,34.54,77811.73,19.8,-0.43201,0.0002,22.41489]
[1777280251528,34.54,77811.73,19.8,-0.43201,0.0002,22.41489]
[1777280258317,34.54,77808.98,19.8,-0.43255,0.0002,22.41941]
[1777280263383,34.54,77810.36,19.8,-0.43228,0.0002,22.41711]
[1777280268024,34.54,77812.59,19.8,-0.43183,0.0002,22.4134]
[1777280270665,34.54,77812.8,19.8,-0.43179,0.0002,22.41304]
[1777280276474,34.53,77812.31,19.8,-0.43188,0.0002,22.41383]
[1777280278176,34.53,77812.31,19.8,-0.43188,0.0002,22.41383]
[1777280283119,34.53,77812.92,19.8,-0.43176,0.0002,22.4128]
[1777280283156,34.53,77812.92,19.8,-0.43176,0.0002,22.4128]
[1777280283420,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280283425,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280283450,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280283536,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280283888,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280283909,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280283992,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280284030,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280284103,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280284114,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280284119,34.53,77812.02,19.8,-0.43194,0.0002,22.41429]
[1777280284170,34.53,77814.51,19.8,-0.43144,0.0002,22.41013]
[1777280284535,34.53,77798.61,19.8,-0.43462,0.0002,22.43609]
[1777280285527,34.53,77798.61,19.8,-0.43462,0.0002,22.43609]
[1777280285683,34.53,77798.61,19.8,-0.43462,0.0002,22.43609]
[1777280285868,34.53,77798.61,19.8,-0.43462,0.0002,22.43609]
[1777280286126,34.53,77798.61,19.8,-0.43462,0.0002,22.43609]
[1777280286216,34.53,77793.41,19.8,-0.43566,0.0002,22.44429]
[1777280286675,34.53,77793.41,19.8,-0.43566,0.0002,22.44429]
[1777280286686,34.53,77793.41,19.8,-0.43566,0.0002,22.44429]
[1777280287326,34.53,77793.41,19.8,-0.43566,0.0002,22.44429]
[1777280287556,34.53,77797.03,19.8,-0.43494,0.0002,22.43863]
[1777280288771,34.53,77797.03,19.8,-0.43494,0.0002,22.43863]
[1777280294384,34.54,77799.13,19.8,-0.43452,0.0002,22.43533]
[1777280295015,34.54,77799.13,19.8,-0.43452,0.0002,22.43533]
[1777280295692,34.54,77799.71,19.8,-0.4344,0.0002,22.43441]
[1777280298331,34.54,77803.07,19.8,-0.43373,0.0002,22.42902]
[1777280298376,34.54,77806.51,19.8,-0.43304,0.0002,22.42342]
[1777280298391,34.54,77806.51,19.8,-0.43304,0.0002,22.42342]
[1777280299373,34.54,77807.79,19.8,-0.43279,0.0002,22.42133]
[1777280304676,34.53,77810.59,19.8,-0.43222,0.0002,22.41661]
[1777280309711,34.52,77814.28,19.8,-0.43147,0.0002,22.41038]
[1777280313372,34.52,77813.17,19.8,-0.43168,0.0002,22.40813]
[1777280313480,34.52,77814.43,19.8,-0.43143,0.0002,22.40601]
[1777280319199,34.52,77813.74,19.8,-0.43156,0.0002,22.40709]
[1777280324816,34.51,77816.76,19.8,-0.43095,0.0002,22.40191]
[1777280325449,34.51,77816.76,19.8,-0.43095,0.0002,22.40191]
[1777280325587,34.51,77816.76,19.8,-0.43095,0.0002,22.40191]
[1777280325823,34.51,77809.43,19.8,-0.43241,0.0002,22.41416]
[1777280326830,34.51,77803.86,19.8,-0.43352,0.0002,22.42327]
[1777280329167,34.51,77801.88,19.8,-0.43392,0.0002,22.42646]
[1777280330173,34.51,77801.91,19.8,-0.43391,0.0002,22.42639]
[1777280331189,34.51,77801.66,19.8,-0.43396,0.0002,22.42679]
[1777280333229,34.51,77800.86,19.8,-0.43412,0.0002,22.42806]
[1777280333451,34.51,77801.24,19.8,-0.43404,0.0002,22.42744]
[1777280334138,34.51,77801.24,19.8,-0.43404,0.0002,22.42744]
[1777280334668,34.51,77801.98,19.8,-0.43389,0.0002,22.42624]
[1777280335015,34.51,77809.04,19.8,-0.43248,0.0002,22.41473]
[1777280340928,34.5,77811.66,19.8,-0.43195,0.0002,22.4103]
[1777280345963,34.5,77813.04,19.8,-0.43166,0.0002,22.40794]
[1777280346676,34.5,77813.04,19.8,-0.43166,0.0002,22.40794]
[1777280352005,34.49,77813.66,19.8,-0.43153,0.0002,22.40683]
[1777280355154,34.49,77813.57,19.8,-0.43155,0.0002,22.40696]
[1777280360606,34.49,77818.26,19.8,-0.43061,0.0002,22.39897]
[1777280366102,34.48,77817.05,19.8,-0.43084,0.0002,22.40097]
[1777280371139,34.48,77817.25,19.8,-0.43079,0.0002,22.3965]
[1777280376515,34.48,77817.51,19.8,-0.43073,0.0002,22.39602]
[1777280382215,34.47,77817.23,19.8,-0.43078,0.0002,22.39641]
[1777280387250,34.47,77817.77,19.8,-0.43066,0.0002,22.39543]
[1777280392286,34.47,77818.02,19.8,-0.43061,0.0002,22.39494]
[1777280395093,34.47,77818.91,19.8,-0.43043,0.0002,22.3934]
[1777280395157,34.47,77818.91,19.8,-0.43043,0.0002,22.3934]
[1777280395184,34.47,77818.91,19.8,-0.43043,0.0002,22.3934]
[1777280395215,34.47,77818.91,19.8,-0.43043,0.0002,22.3934]
[1777280395416,34.47,77818.91,19.8,-0.43043,0.0002,22.3934]
[1777280396314,34.46,77814.94,19.8,-0.43122,0.0002,22.40012]
[1777280400760,34.46,77813.84,19.8,-0.43144,0.0002,22.40195]
[1777280400766,34.46,77813.84,19.8,-0.43144,0.0002,22.40195]
[1777280400828,34.46,77813.84,19.8,-0.43144,0.0002,22.40195]
[1777280402105,34.46,77814.07,19.8,-0.43139,0.0002,22.40156]
[1777280402289,34.46,77814.07,19.8,-0.43139,0.0002,22.40156]
[1777280404400,34.46,77814.57,19.8,-0.43129,0.0002,22.4007]
[1777280404702,34.46,77813.88,19.8,-0.43143,0.0002,22.40186]
[1777280405513,34.46,77811.91,19.8,-0.43182,0.0002,22.40515]
[1777280407996,34.46,77810.64,19.8,-0.43207,0.0002,22.40726]
[1777280409160,34.46,77809.99,19.8,-0.4322,0.0002,22.40834]
[1777280409163,34.46,77809.99,19.8,-0.4322,0.0002,22.40834]
[1777280409405,34.46,77808.2,19.8,-0.43256,0.0002,22.4113]
[1777280409936,34.46,77808.2,19.8,-0.43256,0.0002,22.4113]
[1777280410028,34.46,77808.2,19.8,-0.43256,0.0002,22.4113]
[1777280410603,34.46,77806.81,19.8,-0.43284,0.0002,22.41357]
[1777280412103,34.46,77804.8,19.8,-0.43324,0.0002,22.41683]
[1777280414479,34.45,77804.19,19.8,-0.43335,0.0002,22.41779]
[1777280414798,34.45,77804.19,19.8,-0.43335,0.0002,22.41779]
[1777280415123,34.45,77804.19,19.8,-0.43335,0.0002,22.41779]
[1777280415447,34.45,77798.89,19.8,-0.43442,0.0002,22.42633]
[1777280420896,34.45,77796.74,19.8,-0.43484,0.0002,22.4297]
[1777280420914,34.45,77796.74,19.8,-0.43484,0.0002,22.4297]
[1777280421016,34.45,77796.74,19.8,-0.43484,0.0002,22.4297]
[1777280421653,34.45,77796.33,19.8,-0.43492,0.0002,22.43034]
[1777280422853,34.45,77798.87,19.8,-0.43441,0.0002,22.42628]
[1777280422917,34.45,77798.87,19.8,-0.43441,0.0002,22.42628]
[1777280423786,34.45,77801.4,19.8,-0.4339,0.0002,22.42221]
[1777280423873,34.45,77806.57,19.8,-0.43287,0.0002,22.41378]
[1777280429176,34.44,77804.32,19.8,-0.43331,0.0002,22.41743]
[1777280432085,34.44,77804.42,19.8,-0.43329,0.0002,22.41724]
[1777280435018,34.44,77804.61,19.8,-0.43324,0.0002,22.41283]
[1777280435075,34.44,77804.61,19.8,-0.43324,0.0002,22.41283]
[1777280435733,34.44,77804.66,19.8,-0.43323,0.0002,22.41274]
[1777280438727,34.44,77805.3,19.8,-0.4331,0.0002,22.41165]
[1777280444653,34.43,77803.63,19.8,-0.43342,0.0002,22.41431]
[1777280445507,34.43,77803.63,19.8,-0.43342,0.0002,22.41431]
[1777280445547,34.43,77803.63,19.8,-0.43342,0.0002,22.41431]
[1777280450695,34.43,77806.97,19.8,-0.43275,0.0002,22.40878]
[1777280455730,34.43,77805.3,19.8,-0.43308,0.0002,22.41148]
[1777280457592,34.43,77806.44,19.8,-0.43285,0.0002,22.4096]
[1777280461880,34.42,77805.26,19.8,-0.43308,0.0002,22.41149]
[1777280463090,34.42,77805.27,19.8,-0.43308,0.0002,22.41147]
[1777280465116,34.42,77809.17,19.8,-0.43229,0.0002,22.40502]
[1777280466980,34.42,77810.14,19.8,-0.4321,0.0002,22.40339]
[1777280470036,34.42,77810.92,19.8,-0.43194,0.0002,22.40204]
[1777280475870,34.41,77811.37,19.8,-0.43183,0.0002,22.40114]
[1777280480905,34.4,77810.91,19.8,-0.43191,0.0002,22.40181]
[1777280485939,34.4,77812.32,19.8,-0.43162,0.0002,22.39933]
[1777280490975,34.39,77811.39,19.8,-0.43179,0.0002,22.40079]
[1777280494558,34.39,77809.79,19.8,-0.4321,0.0002,22.39932]
[1777280495047,34.39,77809.79,19.8,-0.4321,0.0002,22.39932]
[1777280495364,34.39,77809.79,19.8,-0.4321,0.0002,22.39932]
[1777280499243,34.38,77809.67,19.8,-0.43211,0.0002,22.39943]
[1777280504449,34.37,77809.57,19.8,-0.43212,0.0002,22.39949]
[1777280507822,34.37,77809.61,19.8,-0.43211,0.0002,22.39938]
[1777280508682,34.37,77809.07,19.8,-0.43221,0.0002,22.40021]
[1777280509539,34.37,77809.07,19.8,-0.43221,0.0002,22.40021]
[1777280509619,34.37,77809.15,19.8,-0.43219,0.0002,22.40007]
[1777280510108,34.37,77809.09,19.8,-0.43221,0.0002,22.40017]
[1777280512889,34.37,77809.09,19.8,-0.43221,0.0002,22.40018]
[1777280512935,34.37,77809.09,19.8,-0.43221,0.0002,22.40018]
[1777280518164,34.37,77812.34,19.8,-0.43156,0.0002,22.39475]
[1777280522288,34.37,77812.57,19.8,-0.43151,0.0002,22.39436]
[1777280524468,34.37,77814.16,19.8,-0.43119,0.0002,22.39168]
[1777280528535,34.37,77814.73,19.8,-0.43108,0.0002,22.39072]
[1777280528543,34.37,77814.73,19.8,-0.43108,0.0002,22.39072]
[1777280528605,34.37,77815.15,19.8,-0.43099,0.0002,22.39001]
[1777280529722,34.37,77818.8,19.8,-0.43026,0.0002,22.38377]
[1777280536291,34.37,77820.83,19.8,-0.42985,0.0002,22.38024]
[1777280540409,34.37,77820.74,19.8,-0.42987,0.0002,22.38038]
[1777280541138,34.37,77820.99,19.8,-0.42982,0.0002,22.37994]
[1777280541145,34.37,77820.99,19.8,-0.42982,0.0002,22.37994]
[1777280541411,34.37,77827.46,19.8,-0.42852,0.0002,22.3686]
[1777280543395,34.37,77831.25,19.8,-0.42776,0.0002,22.36185]
[1777280546605,34.36,77833.56,19.8,-0.42729,0.0002,22.35763]
[1777280546823,34.36,77832.9,19.8,-0.42742,0.0002,22.35881]
[1777280552604,34.36,77828.94,19.8,-0.4282,0.0002,22.36174]
[1777280558445,34.35,77829.15,19.8,-0.42815,0.0002,22.36129]
[1777280563480,34.35,77829.29,19.8,-0.42811,0.0002,22.36099]
[1777280564077,34.35,77829.29,19.8,-0.42811,0.0002,22.36099]
[1777280569365,34.35,77827.9,19.8,-0.42839,0.0002,22.36342]
[1777280569522,34.35,77821.1,19.8,-0.42975,0.0002,22.37536]
[1777280571537,34.35,77815.29,19.8,-0.43092,0.0002,22.38535]
[1777280576636,34.35,77813.73,19.8,-0.43123,0.0002,22.38802]
[1777280584762,34.35,77814.79,19.8,-0.43102,0.0002,22.38625]
[1777280590670,34.35,77813.4,19.8,-0.43131,0.0002,22.38862]
[1777280595704,34.35,77814.62,19.8,-0.43106,0.0002,22.38656]
[1777280600740,34.35,77815.52,19.8,-0.43088,0.0002,22.38504]
[1777280605777,34.35,77816.16,19.8,-0.43075,0.0002,22.38395]
[1777280611526,34.35,77817.08,19.8,-0.43057,0.0002,22.38237]
[1777280616855,34.35,77819.0,19.8,-0.43017,0.0002,22.37498]
[1777280618847,34.35,77817.07,19.8,-0.43056,0.0002,22.3783]
[1777280621890,34.35,77823.2,19.8,-0.42933,0.0002,22.36767]
[1777280626925,34.35,77825.41,19.8,-0.42888,0.0002,22.36376]
[1777280631961,34.35,77827.4,19.8,-0.42848,0.0002,22.3602]
[1777280632873,34.35,77827.4,19.8,-0.42848,0.0002,22.3602]
[1777280638003,34.34,77827.21,19.8,-0.42851,0.0002,22.36048]
[1777280643038,34.34,77829.69,19.8,-0.42801,0.0002,22.35602]
[1777280648522,34.34,77826.83,19.8,-0.42858,0.0002,22.36106]
[1777280652337,34.34,77821.82,19.8,-0.42958,0.0002,22.36982]
[1777280658145,34.33,77819.99,19.8,-0.42994,0.0002,22.37295]
[1777280660747,34.33,77820.72,19.8,-0.42979,0.0002,22.37166]
[1777280666200,34.33,77822.87,19.8,-0.42935,0.0002,22.36786]
[1777280671236,34.33,77822.54,19.8,-0.42941,0.0002,22.36431]
[1777280676270,34.32,77823.2,19.8,-0.42927,0.0002,22.36311]
[1777280681305,34.32,77825.08,19.8,-0.42889,0.0002,22.35976]
[1777280686341,34.32,77822.06,19.8,-0.42949,0.0002,22.36501]
[1777280691376,34.32,77822.66,19.8,-0.42936,0.0002,22.36393]
[1777280696411,34.31,77825.25,19.8,-0.42884,0.0002,22.35935]
[1777280701446,34.31,77826.73,19.8,-0.42854,0.0002,22.3567]
[1777280702737,34.31,77826.73,19.8,-0.42854,0.0002,22.3567]
[1777280712120,34.31,77826.99,19.8,-0.42848,0.0002,22.35614]
[1777280712590,34.31,77826.99,19.8,-0.42848,0.0002,22.35614]
[1777280718566,34.3,77826.98,19.8,-0.42847,0.0002,22.35608]
[1777280723601,34.3,77822.37,19.8,-0.42939,0.0002,22.36414]
[1777280728636,34.3,77821.25,19.8,-0.42962,0.0002,22.36606]
[1777280733672,34.3,77821.63,19.8,-0.42952,0.0002,22.36128]
[1777280736594,34.29,77821.8,19.8,-0.42949,0.0002,22.36096]
[1777280741728,34.29,77820.25,19.8,-0.42979,0.0002,22.36361]
[1777280746762,34.28,77820.35,19.8,-0.42976,0.0002,22.36332]
[1777280753812,34.28,77820.17,19.8,-0.42979,0.0002,22.36358]
[1777280762853,34.28,77820.13,19.8,-0.4298,0.0002,22.36363]
[1777280769040,34.28,77819.9,19.8,-0.42984,0.0002,22.36399]
[1777280774962,34.28,77819.77,19.8,-0.42987,0.0002,22.36419]
[1777280781004,34.28,77820.13,19.8,-0.42979,0.0002,22.36356]
[1777280786038,34.28,77820.32,19.8,-0.42975,0.0002,22.36322]
[1777280791074,34.28,77820.39,19.8,-0.42973,0.0002,22.35901]
[1777280795100,34.28,77820.38,19.8,-0.42973,0.0002,22.35903]
[1777280795619,34.28,77820.38,19.8,-0.42973,0.0002,22.35903]
[1777280795667,34.28,77820.38,19.8,-0.42973,0.0002,22.35903]
[1777280796785,34.28,77819.49,19.8,-0.42991,0.0002,22.36058]
[1777280796816,34.28,77819.49,19.8,-0.42991,0.0002,22.36058]
[1777280796892,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797054,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797081,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797103,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797126,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797139,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797270,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797384,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797424,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797493,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797501,34.28,77816.34,19.8,-0.43054,0.0002,22.36602]
[1777280797546,34.28,77812.29,19.8,-0.43136,0.0002,22.37294]
[1777280798602,34.28,77812.29,19.8,-0.43136,0.0002,22.37294]
[1777280799118,34.28,77811.89,19.8,-0.43144,0.0002,22.37362]
[1777280799571,34.28,77811.89,19.8,-0.43144,0.0002,22.37362]
[1777280799832,34.28,77811.89,19.8,-0.43144,0.0002,22.37362]
[1777280803707,34.28,77814.89,19.8,-0.43084,0.0002,22.3685]
[1777280806017,34.28,77816.0,19.8,-0.43061,0.0002,22.36662]
[1777280806020,34.28,77816.0,19.8,-0.43061,0.0002,22.36662]
[1777280807434,34.28,77815.16,19.8,-0.43078,0.0002,22.36807]
[1777280807619,34.28,77815.16,19.8,-0.43078,0.0002,22.36807]
[1777280807720,34.28,77814.6,19.8,-0.4309,0.0002,22.36906]
[1777280808058,34.28,77814.6,19.8,-0.4309,0.0002,22.36906]
[1777280808719,34.28,77814.6,19.8,-0.4309,0.0002,22.36906]
[1777280808781,34.28,77816.58,19.8,-0.4305,0.0002,22.36567]
[1777280810016,34.28,77816.92,19.8,-0.43043,0.0002,22.36509]
[1777280812022,34.28,77820.45,19.8,-0.42973,0.0002,22.35901]
[1777280812531,34.28,77820.45,19.8,-0.42973,0.0002,22.35901]
[1777280813318,34.28,77819.84,19.8,-0.42985,0.0002,22.36008]
[1777280813321,34.28,77824.2,19.8,-0.42897,0.0002,22.35247]
[1777280818265,34.28,77826.45,19.8,-0.42852,0.0002,22.34844]
[1777280818319,34.28,77826.45,19.8,-0.42852,0.0002,22.34844]
[1777280818447,34.28,77826.45,19.8,-0.42852,0.0002,22.34844]
[1777280818495,34.28,77826.18,19.8,-0.42857,0.0002,22.34891]
[1777280822377,34.28,77826.85,19.8,-0.42844,0.0002,22.34778]
[1777280823384,34.28,77825.89,19.8,-0.42864,0.0002,22.3495]
[1777280829339,34.29,77826.42,19.8,-0.42854,0.0002,22.34871]
[1777280833368,34.3,77817.6,19.8,-0.43033,0.0002,22.36421]
[1777280834074,34.3,77817.6,19.8,-0.43033,0.0002,22.36421]
[1777280839409,34.3,77816.58,19.8,-0.43054,0.0002,22.36605]
[1777280841052,34.3,77816.72,19.8,-0.43052,0.0002,22.36584]
[1777280844444,34.31,77822.47,19.8,-0.42936,0.0002,22.35593]
[1777280849480,34.31,77826.49,19.8,-0.42857,0.0002,22.34897]
[1777280854516,34.32,77828.76,19.8,-0.42811,0.0002,22.34097]
[1777280856170,34.33,77830.05,19.8,-0.42788,0.0002,22.33892]
[1777280858648,34.34,77830.6,19.8,-0.42777,0.0002,22.33799]
[1777280864221,34.35,77832.38,19.8,-0.42743,0.0002,22.33497]
[1777280864329,34.35,77832.38,19.8,-0.42743,0.0002,22.33497]
[1777280869128,34.41,77832.56,19.8,-0.42752,0.0002,22.33587]
[1777280874186,34.46,77835.31,19.8,-0.42706,0.0002,22.33191]
[1777280874253,34.46,77835.31,19.8,-0.42706,0.0002,22.33191]
[1777280874257,34.46,77835.31,19.8,-0.42706,0.0002,22.33191]
[1777280874617,34.46,77835.31,19.8,-0.42706,0.0002,22.33191]
[1777280874672,34.46,77835.31,19.8,-0.42706,0.0002,22.33191]
[1777280874908,34.47,77842.44,19.8,-0.42564,0.0002,22.31896]
[1777280875160,34.47,77842.44,19.8,-0.42564,0.0002,22.31896]
[1777280875582,34.47,77842.44,19.8,-0.42564,0.0002,22.31896]
[1777280875836,34.47,77852.11,19.8,-0.42371,0.0002,22.30086]
[1777280879080,34.47,77853.98,19.8,-0.42334,0.0002,22.29736]
[1777280880565,34.47,77855.48,19.8,-0.42305,0.0002,22.29451]
[1777280881642,34.47,77855.53,19.8,-0.42304,0.0002,22.29441]
[1777280881705,34.47,77855.52,19.8,-0.42304,0.0002,22.29445]
[1777280882618,34.47,77855.52,19.8,-0.42304,0.0002,22.29445]
[1777280885354,34.48,77859.55,19.8,-0.42226,0.0002,22.2869]
[1777280885372,34.48,77859.55,19.8,-0.42226,0.0002,22.2869]
[1777280885737,34.48,77859.55,19.8,-0.42226,0.0002,22.2869]
[1777280887749,34.49,77853.05,19.8,-0.42356,0.0002,22.29942]
[1777280892745,34.49,77851.83,19.8,-0.4238,0.0002,22.30177]
[1777280892818,34.49,77851.83,19.8,-0.4238,0.0002,22.30177]
[1777280892873,34.49,77850.96,19.8,-0.42398,0.0002,22.30343]
[1777280893079,34.49,77850.96,19.8,-0.42398,0.0002,22.30343]
[1777280893122,34.49,77850.96,19.8,-0.42398,0.0002,22.30343]
[1777280893125,34.49,77850.96,19.8,-0.42398,0.0002,22.30343]
[1777280893268,34.49,77850.96,19.8,-0.42398,0.0002,22.30343]
[1777280893791,34.49,77844.63,19.8,-0.42524,0.0002,22.31531]
[1777280896586,34.49,77842.27,19.8,-0.42572,0.0002,22.31972]
[1777280898070,34.49,77836.79,19.8,-0.42682,0.0002,22.32977]
[1777280898121,34.49,77836.79,19.8,-0.42682,0.0002,22.32977]
[1777280903861,34.5,77835.22,19.8,-0.42715,0.0002,22.33278]
[1777280908896,34.51,77836.25,19.8,-0.42695,0.0002,22.33107]
[1777280912924,34.52,77843.11,19.8,-0.42559,0.0002,22.31459]
[1777280913176,34.52,77843.11,19.8,-0.42559,0.0002,22.31459]
[1777280918966,34.52,77845.27,19.8,-0.42517,0.0002,22.31074]
[1777280924000,34.53,77844.9,19.8,-0.42525,0.0002,22.31155]
[1777280927978,34.53,77845.24,19.8,-0.42519,0.0002,22.31097]
[1777280929513,34.53,77846.46,19.8,-0.42495,0.0002,22.30875]
[1777280929582,34.54,77846.66,19.8,-0.42491,0.0002,22.3084]
[1777280930119,34.54,77846.66,19.8,-0.42491,0.0002,22.3084]
[1777280930365,34.54,77846.66,19.8,-0.42491,0.0002,22.3084]
[1777280930419,34.54,77846.66,19.8,-0.42491,0.0002,22.3084]
[1777280930512,34.54,77846.72,19.8,-0.4249,0.0002,22.3083]
[1777280931095,34.54,77846.72,19.8,-0.4249,0.0002,22.3083]
[1777280937092,34.6,77845.56,19.8,-0.42525,0.0002,22.31165]
[1777280942127,34.61,77845.69,19.8,-0.42524,0.0002,22.31158]
[1777280947162,34.61,77845.56,19.8,-0.42528,0.0002,22.31198]
[1777280951622,34.62,77845.51,19.8,-0.4253,0.0002,22.31218]
[1777280951828,34.62,77845.51,19.8,-0.4253,0.0002,22.31218]
[1777280952213,34.62,77845.13,19.8,-0.42538,0.0002,22.31294]
[1777280952245,34.62,77845.13,19.8,-0.42538,0.0002,22.31294]
[1777280954211,34.62,77834.83,19.8,-0.42743,0.0002,22.33168]
[1777280955118,34.62,77834.83,19.8,-0.42743,0.0002,22.33168]
[1777280960253,34.63,77833.42,19.8,-0.42773,0.0002,22.33434]
[1777280962822,34.63,77833.35,19.8,-0.42774,0.0002,22.33449]
[1777280962831,34.63,77833.35,19.8,-0.42774,0.0002,22.33449]
[1777280964443,34.64,77830.62,19.8,-0.42829,0.0002,22.33937]
[1777280964461,34.64,77830.62,19.8,-0.42829,0.0002,22.33937]
[1777280965289,34.67,77823.74,19.8,-0.42971,0.0002,22.35186]
[1777280966501,34.67,77823.74,19.8,-0.42971,0.0002,22.35186]
[1777280967351,34.67,77821.33,19.8,-0.4302,0.0002,22.35603]
[1777280969782,34.67,77821.43,19.8,-0.43018,0.0002,22.35594]
[1777280969876,34.68,77814.6,19.8,-0.43155,0.0002,22.36753]
[1777280970486,34.68,77814.6,19.8,-0.43155,0.0002,22.36753]
[1777280970587,34.68,77809.18,19.8,-0.43263,0.0002,22.37649]
[1777280972027,34.68,77809.18,19.8,-0.43263,0.0002,22.37649]
[1777280977374,34.69,77808.29,19.8,-0.43282,0.0002,22.37407]
[1777280978306,34.69,77808.29,19.8,-0.43282,0.0002,22.37407]
[1777280978966,34.69,77808.29,19.8,-0.43282,0.0002,22.37407]
[1777280988450,34.71,77809.79,19.8,-0.43255,0.0002,22.37192]
[1777280990096,34.71,77810.1,19.8,-0.43249,0.0002,22.37144]
[1777280995499,34.72,77805.67,19.8,-0.43339,0.0002,22.37881]
[1777281000534,34.73,77803.6,19.8,-0.43382,0.0002,22.38225]
[1777281001200,34.73,77803.6,19.8,-0.43382,0.0002,22.38225]
[1777281004562,34.74,77796.88,19.8,-0.43517,0.0002,22.39297]
[1777281007049,34.74,77795.53,19.8,-0.43544,0.0002,22.39509]
[1777281010362,34.74,77794.53,19.8,-0.43565,0.0002,22.39672]
[1777281010604,34.74,77794.39,19.8,-0.43567,0.0002,22.39694]
[1777281011330,34.74,77794.39,19.8,-0.43567,0.0002,22.39694]
[1777281012578,34.74,77793.91,19.8,-0.43577,0.0002,22.3977]
[1777281017653,34.75,77794.32,19.8,-0.4357,0.0002,22.39717]
[1777281021472,34.76,77794.53,19.8,-0.43566,0.0002,22.3969]
[1777281022083,34.76,77794.53,19.8,-0.43566,0.0002,22.3969]
[1777281022417,34.76,77795.01,19.8,-0.43557,0.0002,22.39618]
[1777281022676,34.76,77795.01,19.8,-0.43557,0.0002,22.39618]
[1777281022688,34.76,77796.46,19.8,-0.43528,0.0002,22.39394]
[1777281023703,34.76,77796.46,19.8,-0.43528,0.0002,22.39394]
[1777281029050,34.76,77799.66,19.8,-0.43466,0.0002,22.38903]
[1777281032622,34.77,77800.52,19.8,-0.43449,0.0002,22.38367]
[1777281032940,34.77,77800.52,19.8,-0.43449,0.0002,22.38367]
[1777281039442,34.78,77803.77,19.8,-0.43385,0.0002,22.37866]
[1777281041841,34.78,77804.18,19.8,-0.43378,0.0002,22.37805]
[1777281041857,34.78,77804.18,19.8,-0.43378,0.0002,22.37805]
[1777281042093,34.78,77804.18,19.8,-0.43378,0.0002,22.37805]
[1777281042827,34.79,77810.38,19.8,-0.43255,0.0002,22.36807]
[1777281045660,34.79,77810.87,19.8,-0.43246,0.0002,22.36732]
[1777281045673,34.79,77810.87,19.8,-0.43246,0.0002,22.36732]
[1777281046999,34.79,77810.89,19.8,-0.43246,0.0002,22.36731]
[1777281050041,34.79,77811.2,19.8,-0.4324,0.0002,22.36686]
[1777281050287,34.8,77811.56,19.8,-0.43233,0.0002,22.36631]
[1777281055919,34.8,77814.61,19.8,-0.43174,0.0002,22.36142]
[1777281060302,34.81,77815.1,19.8,-0.43165,0.0002,22.36071]
[1777281061243,34.81,77813.2,19.8,-0.43203,0.0002,22.36387]
[1777281063253,34.81,77807.15,19.8,-0.43324,0.0002,22.37376]
[1777281069010,34.82,77805.72,19.8,-0.43353,0.0002,22.37617]
[1777281072259,34.82,77805.86,19.8,-0.43351,0.0002,22.37599]
[1777281078073,34.83,77804.78,19.8,-0.43374,0.0002,22.37783]
[1777281082523,34.84,77805.23,19.8,-0.43365,0.0002,22.37719]
[1777281083557,34.84,77805.47,19.8,-0.43361,0.0002,22.37682]
[1777281084115,34.84,77813.5,19.8,-0.43202,0.0002,22.36381]
[1777281086797,34.84,77815.62,19.8,-0.4316,0.0002,22.36036]
[1777281089072,34.85,77816.76,19.8,-0.43138,0.0002,22.35852]
[1777281089659,34.85,77816.46,19.8,-0.43144,0.0002,22.35904]
[1777281095191,34.86,77816.57,19.8,-0.43143,0.0002,22.35493]
[1777281098598,34.86,77816.71,19.8,-0.4314,0.0002,22.35474]
[1777281104067,34.86,77817.42,19.8,-0.43127,0.0002,22.35364]
[1777281109292,34.88,77819.17,19.8,-0.43095,0.0002,22.35094]
[1777281114329,34.88,77819.36,19.8,-0.43092,0.0002,22.35074]
[1777281119122,34.89,77819.05,19.8,-0.43099,0.0002,22.35133]
[1777281124400,34.9,77818.68,19.8,-0.43108,0.0002,22.35212]
[1777281129435,34.91,77818.01,19.8,-0.43122,0.0002,22.35334]
[1777281134471,34.91,77819.5,19.8,-0.43094,0.0002,22.35097]
[1777281139505,34.92,77818.26,19.8,-0.4312,0.0002,22.35315]
[1777281144540,34.93,77819.83,19.8,-0.4309,0.0002,22.35064]
[1777281149575,34.93,77819.69,19.8,-0.43094,0.0002,22.35099]
[1777281150492,34.93,77819.69,19.8,-0.43094,0.0002,22.35099]
[1777281150573,34.93,77819.69,19.8,-0.43094,0.0002,22.35099]
[1777281151591,34.93,77828.23,19.8,-0.42924,0.0002,22.33248]
[1777281152599,34.93,77828.23,19.8,-0.42924,0.0002,22.33248]
[1777281153346,34.94,77829.59,19.8,-0.42897,0.0002,22.33015]
[1777281153939,34.94,77829.59,19.8,-0.42897,0.0002,22.33015]
[1777281154542,34.94,77829.34,19.8,-0.42903,0.0002,22.33061]
[1777281158200,34.94,77829.06,19.8,-0.42908,0.0002,22.33111]
[1777281159170,34.94,77829.44,19.8,-0.42901,0.0002,22.33047]
[1777281164865,34.94,77832.47,19.8,-0.42842,0.0002,22.32529]
[1777281167088,34.94,77834.57,19.8,-0.428,0.0002,22.32165]
[1777281167135,34.94,77834.57,19.8,-0.428,0.0002,22.32165]
[1777281167682,34.95,77835.1,19.8,-0.4279,0.0002,22.32075]
[1777281171569,34.95,77840.42,19.8,-0.42686,0.0002,22.31139]
[1777281176275,34.95,77834.72,19.8,-0.42799,0.0002,22.32153]
[1777281179536,34.95,77833.56,19.8,-0.42822,0.0002,22.32361]
[1777281179538,34.95,77833.56,19.8,-0.42822,0.0002,22.32361]
[1777281182756,34.96,77834.05,19.8,-0.42813,0.0002,22.3228]
[1777281186776,34.96,77834.13,19.8,-0.42812,0.0002,22.32272]
[1777281191875,34.96,77834.24,19.8,-0.42811,0.0002,22.32259]
[1777281192720,34.96,77834.24,19.8,-0.42811,0.0002,22.32259]
[1777281198924,34.97,77835.08,19.8,-0.42795,0.0002,22.3212]
[1777281201549,34.97,77835.21,19.8,-0.42792,0.0002,22.32099]
[1777281204966,34.97,77841.54,19.8,-0.42668,0.0002,22.30984]
[1777281208149,34.97,77842.15,19.8,-0.42656,0.0002,22.30878]
[1777281208250,34.98,77833.09,19.8,-0.42835,0.0002,22.3248]
[1777281210655,34.98,77831.03,19.8,-0.42876,0.0002,22.32838]
[1777281210956,34.98,77831.03,19.8,-0.42876,0.0002,22.32838]
[1777281211368,34.98,77829.36,19.8,-0.42908,0.0002,22.32718]
[1777281212016,34.98,77823.43,19.8,-0.43025,0.0002,22.33728]
[1777281217052,34.98,77821.93,19.8,-0.43056,0.0002,22.33991]
[1777281222086,34.99,77818.26,19.8,-0.43129,0.0002,22.34615]
[1777281223065,34.99,77818.26,19.8,-0.43129,0.0002,22.34615]
[1777281227547,35.0,77813.04,19.8,-0.43233,0.0002,22.35481]
[1777281233867,35.0,77813.63,19.8,-0.43223,0.0002,22.35393]
[1777281234444,35.0,77816.67,19.8,-0.43163,0.0002,22.34898]
[1777281235178,35.0,77824.22,19.8,-0.43014,0.0002,22.33639]
[1777281240213,35.0,77822.28,19.8,-0.43052,0.0002,22.33968]
[1777281246236,35.01,77821.41,19.8,-0.4307,0.0002,22.34115]
[1777281251290,35.01,77819.76,19.8,-0.43103,0.0002,22.34401]
[1777281256356,35.02,77819.81,19.8,-0.43103,0.0002,22.34403]
[1777281262367,35.03,77820.86,19.8,-0.43084,0.0002,22.34241]
[1777281267402,35.03,77820.78,19.8,-0.43087,0.0002,22.34265]
[1777281272437,35.04,77819.62,19.8,-0.4311,0.0002,22.3406]
[1777281277472,35.04,77819.66,19.8,-0.4311,0.0002,22.34063]
[1777281280683,35.05,77819.67,19.8,-0.4311,0.0002,22.34063]
[1777281284900,35.05,77819.5,19.8,-0.43114,0.0002,22.341]
[1777281286295,35.05,77819.66,19.8,-0.43111,0.0002,22.34074]
[1777281286678,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286721,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286758,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286767,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286797,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286937,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286957,35.05,77820.46,19.8,-0.43095,0.0002,22.33943]
[1777281286981,35.05,77821.94,19.8,-0.43066,0.0002,22.33698]
[1777281288068,35.05,77821.94,19.8,-0.43066,0.0002,22.33698]
[1777281288304,35.05,77821.94,19.8,-0.43066,0.0002,22.33698]
[1777281288321,35.05,77821.94,19.8,-0.43066,0.0002,22.33698]
[1777281288374,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281288877,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281289041,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281289176,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281289200,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281289241,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281289362,35.05,77843.97,19.8,-0.42632,0.0002,22.29883]
[1777281289410,35.05,77845.09,19.8,-0.4261,0.0002,22.29681]
[1777281290045,35.05,77845.09,19.8,-0.4261,0.0002,22.29681]
[1777281290064,35.05,77851.01,19.8,-0.42494,0.0002,22.28607]
[1777281290500,35.05,77851.01,19.8,-0.42494,0.0002,22.28607]
[1777281291405,35.05,77853.74,19.8,-0.4244,0.0002,22.28105]
[1777281291424,35.05,77853.74,19.8,-0.4244,0.0002,22.28105]
[1777281291656,35.05,77853.74,19.8,-0.4244,0.0002,22.28105]
[1777281293407,35.05,77856.6,19.8,-0.42384,0.0002,22.27574]
[1777281293671,35.05,77856.6,19.8,-0.42384,0.0002,22.27574]
[1777281295419,35.05,77856.38,19.8,-0.42388,0.0002,22.27614]
[1777281299777,35.05,77856.0,19.8,-0.42395,0.0002,22.27682]
[1777281299838,35.05,77856.0,19.8,-0.42395,0.0002,22.27682]
[1777281305669,35.05,77856.31,19.8,-0.42389,0.0002,22.27619]
[1777281310704,35.05,77856.81,19.8,-0.42378,0.0002,22.27523]
[1777281312587,35.04,77856.94,19.8,-0.42376,0.0002,22.27498]
[1777281312600,35.04,77856.94,19.8,-0.42376,0.0002,22.27498]
[1777281318760,35.04,77856.15,19.8,-0.42391,0.0002,22.27639]
[1777281323795,35.04,77856.98,19.8,-0.42374,0.0002,22.27481]
[1777281324644,35.04,77856.98,19.8,-0.42374,0.0002,22.27481]
[1777281324855,35.04,77856.98,19.8,-0.42374,0.0002,22.27481]
[1777281331617,35.04,77851.92,19.8,-0.42473,0.0002,22.2841]
[1777281334597,35.03,77849.91,19.8,-0.42511,0.0002,22.28365]
[1777281336138,35.03,77850.08,19.8,-0.42508,0.0002,22.28332]
[1777281336213,35.03,77850.08,19.8,-0.42508,0.0002,22.28332]
[1777281339827,35.03,77850.4,19.8,-0.42501,0.0002,22.28269]
[1777281341739,35.03,77843.84,19.8,-0.4263,0.0002,22.29455]
[1777281342243,35.03,77843.84,19.8,-0.4263,0.0002,22.29455]
[1777281343846,35.03,77836.39,19.8,-0.42776,0.0002,22.30775]
[1777281344060,35.03,77836.39,19.8,-0.42776,0.0002,22.30775]
[1777281344161,35.03,77833.4,19.8,-0.42835,0.0002,22.31296]
[1777281344798,35.03,77833.4,19.8,-0.42835,0.0002,22.31296]
[1777281349978,35.03,77833.45,19.8,-0.42835,0.0002,22.31292]
[1777281352978,35.03,77833.43,19.8,-0.42835,0.0002,22.31297]
[1777281353225,35.03,77833.43,19.8,-0.42835,0.0002,22.31297]
[1777281353326,35.03,77835.03,19.8,-0.42804,0.0002,22.31019]
[1777281355041,35.03,77839.59,19.8,-0.42714,0.0002,22.30218]
[1777281361055,35.03,77838.51,19.8,-0.42735,0.0002,22.30407]
[1777281365083,35.03,77833.17,19.8,-0.4284,0.0002,22.31341]
[1777281366348,35.03,77833.17,19.8,-0.4284,0.0002,22.31341]
[1777281369015,35.03,77832.86,19.8,-0.42847,0.0002,22.31396]
[1777281369111,35.03,77832.69,19.8,-0.4285,0.0002,22.31426]
[1777281371520,35.03,77831.43,19.8,-0.42875,0.0002,22.31645]
[1777281378174,35.04,77831.47,19.8,-0.42874,0.0002,22.31641]
[1777281381631,35.04,77829.64,19.8,-0.42911,0.0002,22.31957]
[1777281381948,35.04,77829.64,19.8,-0.42911,0.0002,22.31957]
[1777281387237,35.04,77829.33,19.8,-0.42918,0.0002,22.32019]
[1777281392272,35.05,77829.26,19.8,-0.42919,0.0002,22.3163]
[1777281397307,35.05,77829.32,19.8,-0.42918,0.0002,22.31628]
[1777281402343,35.06,77829.31,19.8,-0.42919,0.0002,22.31637]
[1777281407377,35.06,77829.19,19.8,-0.42922,0.0002,22.31666]
[1777281412412,35.06,77826.51,19.8,-0.42976,0.0002,22.32129]
[1777281417447,35.07,77826.46,19.8,-0.42978,0.0002,22.32145]
[1777281421475,35.07,77820.86,19.8,-0.43089,0.0002,22.33092]
[1777281423709,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281423729,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281423764,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281423867,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281424075,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281424222,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281424308,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281424325,35.07,77820.76,19.8,-0.43091,0.0002,22.33111]
[1777281424496,35.08,77807.75,19.8,-0.43348,0.0002,22.35231]
[1777281424809,35.08,77807.75,19.8,-0.43348,0.0002,22.35231]
[1777281425502,35.08,77800.9,19.8,-0.43483,0.0002,22.3631]
[1777281425960,35.08,77800.9,19.8,-0.43483,0.0002,22.3631]
[1777281426163,35.08,77800.9,19.8,-0.43483,0.0002,22.3631]
[1777281426211,35.08,77800.9,19.8,-0.43483,0.0002,22.3631]
[1777281427905,35.08,77800.12,19.8,-0.43499,0.0002,22.36434]
[1777281428031,35.08,77800.12,19.8,-0.43499,0.0002,22.36434]
[1777281430539,35.08,77799.14,19.8,-0.43518,0.0002,22.36588]
[1777281430564,35.08,77798.96,19.8,-0.43522,0.0002,22.36617]
[1777281436579,35.08,77799.25,19.8,-0.43516,0.0002,22.36571]
[1777281441614,35.08,77799.02,19.8,-0.43521,0.0002,22.36606]
[1777281447552,35.08,77799.13,19.8,-0.43519,0.0002,22.36589]
[1777281452692,35.08,77798.59,19.8,-0.43528,0.0002,22.36263]
[1777281457632,35.08,77797.67,19.8,-0.43546,0.0002,22.36404]
[1777281457751,35.08,77797.67,19.8,-0.43546,0.0002,22.36404]
[1777281458702,35.08,77797.83,19.8,-0.43543,0.0002,22.36379]
[1777281458797,35.08,77797.83,19.8,-0.43543,0.0002,22.36379]
[1777281458818,35.08,77797.83,19.8,-0.43543,0.0002,22.36379]
[1777281458911,35.08,77797.83,19.8,-0.43543,0.0002,22.36379]
[1777281459458,35.08,77797.83,19.8,-0.43543,0.0002,22.36379]
[1777281459543,35.08,77796.77,19.8,-0.43564,0.0002,22.36542]
[1777281459776,35.08,77796.77,19.8,-0.43564,0.0002,22.36542]
[1777281459888,35.08,77796.77,19.8,-0.43564,0.0002,22.36542]
[1777281459972,35.08,77796.77,19.8,-0.43564,0.0002,22.36542]
[1777281460059,35.08,77783.85,19.8,-0.4382,0.0002,22.38475]
[1777281460795,35.08,77783.85,19.8,-0.4382,0.0002,22.38475]
[1777281460797,35.08,77783.85,19.8,-0.4382,0.0002,22.38475]
[1777281461040,35.08,77783.85,19.8,-0.4382,0.0002,22.38475]
[1777281461516,35.08,77783.85,19.8,-0.4382,0.0002,22.38475]
[1777281461170,35.08,77781.03,19.8,-0.43875,0.0002,22.38884]
[1777281462043,35.08,77781.03,19.8,-0.43875,0.0002,22.38884]
[1777281462061,35.08,77790.28,19.8,-0.43692,0.0002,22.37524]
[1777281462763,35.08,77800.18,19.8,-0.43497,0.0002,22.36016]
[1777281464952,35.08,77802.25,19.8,-0.43456,0.0002,22.35695]
[1777281464997,35.08,77802.25,19.8,-0.43456,0.0002,22.35695]
[1777281465036,35.08,77802.25,19.8,-0.43456,0.0002,22.35695]
[1777281465366,35.08,77802.25,19.8,-0.43456,0.0002,22.35695]
[1777281465811,35.08,77810.73,19.8,-0.43288,0.0002,22.34351]
[1777281470533,35.08,77811.79,19.8,-0.43268,0.0002,22.3418]
[1777281470588,35.08,77811.02,19.8,-0.43283,0.0002,22.34304]
[1777281470847,35.08,77802.38,19.8,-0.43453,0.0002,22.35674]
[1777281472408,35.08,77802.38,19.8,-0.43453,0.0002,22.35674]
[1777281472436,35.08,77802.38,19.8,-0.43453,0.0002,22.35674]
[1777281472498,35.08,77796.19,19.8,-0.43576,0.0002,22.3663]
[1777281472803,35.08,77796.19,19.8,-0.43576,0.0002,22.3663]
[1777281472938,35.08,77796.19,19.8,-0.43576,0.0002,22.3663]
[1777281472981,35.08,77796.19,19.8,-0.43576,0.0002,22.3663]
[1777281473078,35.08,77789.5,19.8,-0.43708,0.0002,22.3764]
[1777281478903,35.08,77789.27,19.8,-0.43713,0.0002,22.37677]
[1777281483938,35.08,77791.22,19.8,-0.43674,0.0002,22.37389]
[1777281487660,35.08,77790.63,19.8,-0.43686,0.0002,22.37479]
[1777281487966,35.08,77790.71,19.8,-0.43685,0.0002,22.37468]
[1777281489145,35.08,77790.71,19.8,-0.43685,0.0002,22.37468]
[1777281493991,35.09,77790.88,19.8,-0.43681,0.0002,22.37443]
[1777281497259,35.09,77795.49,19.8,-0.4359,0.0002,22.36748]
[1777281500303,35.09,77795.55,19.8,-0.43589,0.0002,22.3674]
[1777281501019,35.09,77795.17,19.8,-0.43597,0.0002,22.36798]
[1777281503075,35.09,77798.21,19.8,-0.43537,0.0002,22.36334]
[1777281505133,35.09,77798.87,19.8,-0.43524,0.0002,22.36233]
[1777281511127,35.09,77799.26,19.8,-0.43516,0.0002,22.35769]
[1777281515139,35.09,77798.19,19.8,-0.43537,0.0002,22.35935]
[1777281518175,35.09,77789.0,19.8,-0.43719,0.0002,22.37326]
[1777281523211,35.09,77788.81,19.8,-0.43723,0.0002,22.37355]
[1777281528246,35.09,77787.75,19.8,-0.43744,0.0002,22.37512]
[1777281531110,35.09,77788.34,19.8,-0.43732,0.0002,22.37425]
[1777281531154,35.09,77788.34,19.8,-0.43732,0.0002,22.37425]
[1777281533697,35.09,77787.78,19.8,-0.43743,0.0002,22.37508]
[1777281537932,35.09,77786.93,19.8,-0.4376,0.0002,22.37634]
[1777281538039,35.09,77786.93,19.8,-0.4376,0.0002,22.37634]
[1777281538429,35.09,77786.93,19.8,-0.4376,0.0002,22.37634]
[1777281538516,35.09,77784.42,19.8,-0.4381,0.0002,22.38004]
[1777281538784,35.09,77784.42,19.8,-0.4381,0.0002,22.38004]
[1777281539153,35.09,77784.42,19.8,-0.4381,0.0002,22.38004]
[1777281544358,35.1,77781.27,19.8,-0.43872,0.0002,22.38463]
[1777281552589,35.1,77780.91,19.8,-0.43879,0.0002,22.38516]
[1777281554145,35.1,77781.23,19.8,-0.43873,0.0002,22.38472]
[1777281557710,35.1,77780.23,19.8,-0.43893,0.0002,22.38617]
[1777281559016,35.1,77780.23,19.8,-0.43893,0.0002,22.38617]
[1777281564498,35.1,77778.85,19.8,-0.43921,0.0002,22.38817]
[1777281565868,35.1,77779.33,19.8,-0.43911,0.0002,22.38748]
[1777281565889,35.1,77779.33,19.8,-0.43911,0.0002,22.38748]
[1777281566093,35.1,77779.33,19.8,-0.43911,0.0002,22.38748]
[1777281566512,35.1,77773.94,19.8,-0.44018,0.0002,22.39513]
[1777281569158,35.1,77769.06,19.8,-0.44115,0.0002,22.40191]
[1777281569316,35.1,77769.06,19.8,-0.44115,0.0002,22.40191]
[1777281574335,35.1,77769.58,19.8,-0.44103,0.0002,22.39709]
[1777281575579,35.1,77769.54,19.8,-0.44104,0.0002,22.39713]
[1777281579826,35.09,77769.87,19.8,-0.44097,0.0002,22.39664]
[1777281580172,35.09,77769.87,19.8,-0.44097,0.0002,22.39664]
[1777281585082,35.09,77773.39,19.8,-0.44026,0.0002,22.39169]
[1777281590680,35.08,77773.46,19.8,-0.44024,0.0002,22.39152]
[1777281595545,35.08,77773.12,19.8,-0.4403,0.0002,22.39197]
[1777281596116,35.08,77773.43,19.8,-0.44024,0.0002,22.39151]
[1777281601757,35.07,77768.08,19.8,-0.4413,0.0002,22.39889]
[1777281605311,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605357,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605375,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605456,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605484,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605564,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605565,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605627,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605648,35.07,77765.64,19.8,-0.44178,0.0002,22.40222]
[1777281605770,35.07,77765.33,19.8,-0.44184,0.0002,22.40264]
[1777281605796,35.07,77765.33,19.8,-0.44184,0.0002,22.40264]
[1777281605878,35.07,77759.01,19.8,-0.44309,0.0002,22.41111]
[1777281608806,35.07,77753.88,19.8,-0.44411,0.0002,22.4178]
[1777281610219,35.07,77753.88,19.8,-0.44411,0.0002,22.4178]
[1777281613134,35.07,77750.9,19.8,-0.4447,0.0002,22.42161]
[1777281613262,35.07,77750.9,19.8,-0.4447,0.0002,22.42161]
[1777281613278,35.07,77750.9,19.8,-0.4447,0.0002,22.42161]
[1777281613639,35.07,77750.9,19.8,-0.4447,0.0002,22.42161]
[1777281613648,35.07,77750.9,19.8,-0.4447,0.0002,22.42161]
[1777281613653,35.07,77750.9,19.8,-0.4447,0.0002,22.42161]
[1777281614016,35.07,77751.05,19.8,-0.44466,0.0002,22.42141]
[1777281614078,35.07,77759.5,19.8,-0.44299,0.0002,22.41039]
[1777281614849,35.07,77764.49,19.8,-0.442,0.0002,22.40369]
[1777281615927,35.07,77764.49,19.8,-0.442,0.0002,22.40369]
[1777281621898,35.06,77765.49,19.8,-0.44179,0.0002,22.4023]
[1777281624283,35.06,77765.52,19.8,-0.44179,0.0002,22.40225]
[1777281625418,35.06,77765.52,19.8,-0.44179,0.0002,22.40225]
[1777281629072,35.06,77765.04,19.8,-0.44188,0.0002,22.40288]
[1777281630015,35.06,77764.18,19.8,-0.44205,0.0002,22.40404]
[1777281635998,35.06,77764.12,19.8,-0.44205,0.0002,22.4]
[1777281638334,35.06,77764.12,19.8,-0.44205,0.0002,22.4]
[1777281638340,35.06,77764.12,19.8,-0.44205,0.0002,22.4]
[1777281638388,35.06,77764.12,19.8,-0.44205,0.0002,22.4]
[1777281638832,35.05,77763.72,19.8,-0.44212,0.0002,22.40053]
[1777281639029,35.05,77763.72,19.8,-0.44212,0.0002,22.40053]
[1777281639118,35.05,77769.4,19.8,-0.441,0.0002,22.39276]
[1777281642760,35.05,77773.67,19.8,-0.44014,0.0002,22.38675]
[1777281642816,35.05,77773.67,19.8,-0.44014,0.0002,22.38675]
[1777281645206,35.05,77779.06,19.8,-0.43907,0.0002,22.37904]
[1777281651064,35.03,77778.94,19.8,-0.43908,0.0002,22.37907]
[1777281651414,35.03,77778.94,19.8,-0.43908,0.0002,22.37907]
[1777281654263,35.03,77780.61,19.8,-0.43874,0.0002,22.37659]
[1777281660166,35.02,77777.54,19.8,-0.43934,0.0002,22.38093]
[1777281668221,35.01,77777.73,19.8,-0.43928,0.0002,22.38053]
[1777281674896,35.01,77778.08,19.8,-0.43921,0.0002,22.37997]
[1777281675711,35.01,77778.08,19.8,-0.43921,0.0002,22.37997]
[1777281675762,35.01,77771.2,19.8,-0.44057,0.0002,22.38971]
[1777281682320,35.0,77766.71,19.8,-0.44146,0.0002,22.3959]
[1777281684960,35.0,77764.67,19.8,-0.44187,0.0002,22.39868]
[1777281685005,35.0,77764.67,19.8,-0.44187,0.0002,22.39868]
[1777281685341,35.0,77762.15,19.8,-0.44237,0.0002,22.40208]
[1777281687505,35.0,77759.7,19.8,-0.44285,0.0002,22.40536]
[1777281689901,35.0,77758.83,19.8,-0.44303,0.0002,22.40651]
[1777281692478,35.0,77760.31,19.8,-0.44272,0.0002,22.40046]
[1777281693145,35.0,77761.9,19.8,-0.4424,0.0002,22.39832]
[1777281693204,35.0,77761.9,19.8,-0.4424,0.0002,22.39832]
[1777281693737,35.0,77761.9,19.8,-0.4424,0.0002,22.39832]
[1777281699438,35.0,77769.37,19.8,-0.44092,0.0002,22.3881]
[1777281701722,35.0,77769.99,19.8,-0.4408,0.0002,22.38723]
[1777281711778,35.0,77770.48,19.8,-0.4407,0.0002,22.38653]
[1777281715020,35.0,77770.32,19.8,-0.44073,0.0002,22.38675]
[1777281715024,35.0,77770.32,19.8,-0.44073,0.0002,22.38675]
[1777281715551,35.0,77770.27,19.8,-0.44074,0.0002,22.38682]
[1777281721593,35.0,77770.32,19.8,-0.44072,0.0002,22.38673]
[1777281726629,34.99,77770.27,19.8,-0.44073,0.0002,22.38678]
[1777281731664,34.99,77770.44,19.8,-0.4407,0.0002,22.38653]
[1777281732813,34.99,77770.44,19.8,-0.4407,0.0002,22.38653]
[1777281733161,34.99,77770.52,19.8,-0.44068,0.0002,22.38641]
[1777281738713,34.99,77769.5,19.8,-0.44088,0.0002,22.38782]
[1777281743748,34.99,77768.37,19.8,-0.4411,0.0002,22.38937]
[1777281745020,34.99,77767.6,19.8,-0.44126,0.0002,22.39043]
[1777281750798,34.99,77768.81,19.8,-0.44101,0.0002,22.38872]
[1777281758853,34.98,77768.62,19.8,-0.44104,0.0002,22.38487]
[1777281761666,34.98,77768.62,19.8,-0.44104,0.0002,22.38486]
[1777281762190,34.98,77763.7,19.8,-0.44201,0.0002,22.3916]
[1777281762254,34.98,77763.7,19.8,-0.44201,0.0002,22.3916]
[1777281762482,34.98,77761.2,19.8,-0.44251,0.0002,22.39497]
[1777281763084,34.98,77761.2,19.8,-0.44251,0.0002,22.39497]
[1777281763106,34.98,77761.2,19.8,-0.44251,0.0002,22.39497]
[1777281763271,34.98,77761.2,19.8,-0.44251,0.0002,22.39497]
[1777281763435,34.98,77761.2,19.8,-0.44251,0.0002,22.39497]
[1777281763458,34.98,77761.2,19.8,-0.44251,0.0002,22.39497]
[1777281763543,34.98,77747.39,19.8,-0.44526,0.0002,22.41299]
[1777281764072,34.98,77747.39,19.8,-0.44526,0.0002,22.41299]
[1777281764274,34.98,77747.39,19.8,-0.44526,0.0002,22.41299]
[1777281764840,34.98,77740.65,19.8,-0.4466,0.0002,22.42138]
[1777281764989,34.98,77740.65,19.8,-0.4466,0.0002,22.42138]
[1777281767250,34.98,77736.24,19.8,-0.44747,0.0002,22.42673]
[1777281767639,34.98,77736.24,19.8,-0.44747,0.0002,22.42673]
[1777281770580,34.97,77736.35,19.8,-0.44745,0.0002,22.42656]
[1777281771168,34.97,77736.22,19.8,-0.44747,0.0002,22.42669]
[1777281776982,34.96,77736.42,19.8,-0.44742,0.0002,22.42637]
[1777281778045,34.96,77736.42,19.8,-0.44742,0.0002,22.42637]
[1777281781342,34.96,77736.51,19.8,-0.4474,0.0002,22.42623]
[1777281783717,34.95,77736.6,19.8,-0.44737,0.0002,22.42609]
[1777281783780,34.95,77736.6,19.8,-0.44737,0.0002,22.42609]
[1777281789067,34.94,77732.46,19.8,-0.44819,0.0002,22.43097]
[1777281792303,34.94,77732.87,19.8,-0.44811,0.0002,22.43046]
[1777281793106,34.94,77733.39,19.8,-0.448,0.0002,22.42983]
[1777281793116,34.94,77733.39,19.8,-0.448,0.0002,22.42983]
[1777281793598,34.94,77733.39,19.8,-0.448,0.0002,22.42983]
[1777281794017,34.94,77733.27,19.8,-0.44802,0.0002,22.42996]
[1777281794113,34.94,77733.27,19.8,-0.44802,0.0002,22.42996]
[1777281794211,34.94,77733.27,19.8,-0.44802,0.0002,22.42996]
[1777281794691,34.94,77733.27,19.8,-0.44802,0.0002,22.42996]
[1777281795654,34.94,77737.56,19.8,-0.44716,0.0002,22.42478]
[1777281796393,34.94,77736.2,19.8,-0.44743,0.0002,22.42642]
[1777281797529,34.94,77734.57,19.8,-0.44776,0.0002,22.42838]
[1777281801492,34.93,77734.11,19.8,-0.44785,0.0002,22.42888]
[1777281802435,34.93,77734.36,19.8,-0.44779,0.0002,22.42857]
[1777281802992,34.93,77733.59,19.8,-0.44795,0.0002,22.42948]
[1777281803382,34.93,77733.59,19.8,-0.44795,0.0002,22.42948]
[1777281804700,34.93,77733.0,19.8,-0.44806,0.0002,22.43018]
[1777281806691,34.93,77729.94,19.8,-0.44867,0.0002,22.43377]
[1777281807680,34.92,77730.57,19.8,-0.44854,0.0002,22.43301]
[1777281807755,34.92,77730.57,19.8,-0.44854,0.0002,22.43301]
[1777281813235,34.92,77731.7,19.8,-0.4483,0.0002,22.42756]
[1777281818147,34.91,77730.57,19.8,-0.44852,0.0002,22.42886]
[1777281823305,34.91,77730.73,19.8,-0.44848,0.0002,22.42862]
[1777281828340,34.9,77730.74,19.8,-0.44848,0.0002,22.42856]
[1777281833375,34.9,77728.99,19.8,-0.44882,0.0002,22.43058]
[1777281834036,34.9,77728.99,19.8,-0.44882,0.0002,22.43058]
[1777281840424,34.89,77729.1,19.8,-0.44879,0.0002,22.4304]
[1777281844736,34.89,77729.08,19.8,-0.44879,0.0002,22.43041]
[1777281845464,34.89,77729.08,19.8,-0.44879,0.0002,22.43039]
[1777281845617,34.89,77729.08,19.8,-0.44879,0.0002,22.43039]
[1777281845674,34.89,77723.4,19.8,-0.44993,0.0002,22.43695]
[1777281849186,34.89,77721.64,19.8,-0.45028,0.0002,22.43894]
[1777281855529,34.88,77720.75,19.8,-0.45045,0.0002,22.43992]
[1777281860564,34.88,77719.41,19.8,-0.45072,0.0002,22.44141]
[1777281863449,34.88,77719.46,19.8,-0.45071,0.0002,22.44135]
[1777281864502,34.88,77718.77,19.8,-0.45085,0.0002,22.44212]
[1777281864521,34.88,77718.77,19.8,-0.45085,0.0002,22.44212]
[1777281869626,34.88,77717.52,19.8,-0.4511,0.0002,22.4435]
[1777281873132,34.88,77719.14,19.8,-0.45076,0.0002,22.43763]
[1777281878689,34.88,77717.41,19.8,-0.45111,0.0002,22.43952]
[1777281884732,34.87,77717.3,19.8,-0.45113,0.0002,22.43963]
[1777281889767,34.87,77716.05,19.8,-0.45138,0.0002,22.44101]
[1777281894158,34.87,77715.64,19.8,-0.45146,0.0002,22.44146]
[1777281899054,34.87,77715.49,19.8,-0.45149,0.0002,22.44162]
[1777281905961,34.87,77713.9,19.8,-0.45181,0.0002,22.44335]
[1777281911921,34.87,77711.07,19.8,-0.45238,0.0002,22.44641]
[1777281916897,34.87,77711.04,19.8,-0.45238,0.0002,22.44644]
[1777281920021,34.87,77711.04,19.8,-0.45238,0.0002,22.44644]
[1777281925012,34.87,77718.4,19.8,-0.4509,0.0002,22.43838]
[1777281925670,34.87,77718.4,19.8,-0.4509,0.0002,22.43838]
[1777281925723,34.87,77718.4,19.8,-0.4509,0.0002,22.43838]
[1777281925739,34.87,77718.4,19.8,-0.4509,0.0002,22.43838]
[1777281926019,34.87,77727.57,19.8,-0.44906,0.0002,22.42793]
[1777281926053,34.87,77727.57,19.8,-0.44906,0.0002,22.42793]
[1777281926147,34.87,77727.57,19.8,-0.44906,0.0002,22.42793]
[1777281926723,34.87,77727.57,19.8,-0.44906,0.0002,22.42793]
[1777281927014,34.87,77727.57,19.8,-0.44906,0.0002,22.42793]
[1777281927072,34.87,77727.57,19.8,-0.44906,0.0002,22.42793]
[1777281927093,34.87,77734.52,19.8,-0.44767,0.0002,22.4197]
[1777281928309,34.87,77734.52,19.8,-0.44767,0.0002,22.4197]
[1777281928617,34.87,77734.52,19.8,-0.44767,0.0002,22.4197]
[1777281928667,34.87,77734.52,19.8,-0.44767,0.0002,22.4197]
[1777281929476,34.87,77734.68,19.8,-0.44764,0.0002,22.4195]
[1777281930070,34.87,77733.98,19.8,-0.44778,0.0002,22.42033]
[1777281931031,34.87,77734.08,19.8,-0.44776,0.0002,22.4202]
[1777281934371,34.86,77733.93,19.8,-0.44778,0.0002,22.41629]
[1777281935256,34.86,77734.08,19.8,-0.44775,0.0002,22.4161]
[1777281935942,34.86,77734.08,19.8,-0.44775,0.0002,22.4161]
[1777281936292,34.86,77732.73,19.8,-0.44801,0.0002,22.4177]
[1777281936374,34.86,77732.73,19.8,-0.44801,0.0002,22.4177]
[1777281936642,34.86,77732.73,19.8,-0.44801,0.0002,22.4177]
[1777281938103,34.86,77725.73,19.8,-0.44941,0.0002,22.42591]
[1777281939299,34.86,77725.73,19.8,-0.44941,0.0002,22.42591]
[1777281939985,34.86,77725.73,19.8,-0.44941,0.0002,22.42591]
[1777281940392,34.86,77724.89,19.8,-0.44958,0.0002,22.42687]
[1777281940638,34.86,77724.89,19.8,-0.44958,0.0002,22.42687]
[1777281941287,34.86,77726.83,19.8,-0.44919,0.0002,22.42463]
[1777281941667,34.86,77726.83,19.8,-0.44919,0.0002,22.42463]
[1777281943313,34.86,77726.43,19.8,-0.44927,0.0002,22.42509]
[1777281946064,34.86,77730.09,19.8,-0.44854,0.0002,22.4208]
[1777281951329,34.85,77731.13,19.8,-0.44833,0.0002,22.41955]
[1777281951355,34.85,77731.13,19.8,-0.44833,0.0002,22.41955]
[1777281951453,34.85,77731.13,19.8,-0.44833,0.0002,22.41955]
[1777281953869,34.85,77731.0,19.8,-0.44835,0.0002,22.41969]
[1777281959252,34.85,77730.77,19.8,-0.44839,0.0002,22.41994]
[1777281962085,34.85,77730.88,19.8,-0.44837,0.0002,22.41981]
[1777281963588,34.85,77729.8,19.8,-0.44859,0.0002,22.42108]
[1777281964087,34.85,77729.55,19.8,-0.44864,0.0002,22.42137]
[1777281964762,34.85,77729.55,19.8,-0.44864,0.0002,22.42137]
[1777281965038,34.85,77729.55,19.8,-0.44864,0.0002,22.42137]
[1777281965299,34.85,77715.5,19.8,-0.45145,0.0002,22.43735]
[1777281968257,34.86,77713.96,19.8,-0.45177,0.0002,22.4391]
[1777281969259,34.86,77717.6,19.8,-0.45105,0.0002,22.43514]
[1777281969882,34.86,77717.6,19.8,-0.45105,0.0002,22.43514]
[1777281969982,34.87,77724.21,19.8,-0.44973,0.0002,22.42772]
[1777281970413,34.87,77724.21,19.8,-0.44973,0.0002,22.42772]
[1777281972542,34.87,77725.42,19.8,-0.44948,0.0002,22.42633]
[1777281978384,34.87,77721.84,19.8,-0.4502,0.0002,22.43042]
[1777281983420,34.87,77722.04,19.8,-0.45016,0.0002,22.43019]
[1777281984755,34.87,77722.04,19.8,-0.45016,0.0002,22.43019]
[1777281984771,34.87,77722.04,19.8,-0.45016,0.0002,22.43019]
[1777281987190,34.86,77724.33,19.8,-0.4497,0.0002,22.42757]
[1777281987466,34.86,77724.33,19.8,-0.4497,0.0002,22.42757]
[1777281989157,34.86,77724.1,19.8,-0.44975,0.0002,22.42783]
[1777281989470,34.86,77724.1,19.8,-0.44975,0.0002,22.42783]
[1777281989593,34.86,77724.1,19.8,-0.44975,0.0002,22.42783]
[1777281991172,34.86,77723.94,19.8,-0.44978,0.0002,22.42801]
[1777281992098,34.86,77723.98,19.8,-0.44976,0.0002,22.4239]
[1777281997517,34.86,77723.7,19.8,-0.44982,0.0002,22.42421]
[1777282002552,34.86,77723.66,19.8,-0.44982,0.0002,22.42425]
[1777282007587,34.86,77724.78,19.8,-0.4496,0.0002,22.42296]
[1777282012623,34.86,77722.66,19.8,-0.45002,0.0002,22.42537]
[1777282017658,34.86,77722.37,19.8,-0.45008,0.0002,22.42568]
[1777282022900,34.86,77724.3,19.8,-0.44969,0.0002,22.42346]
[1777282022912,34.86,77724.3,19.8,-0.44969,0.0002,22.42346]
[1777282022949,34.86,77724.3,19.8,-0.44969,0.0002,22.42346]
[1777282023028,34.86,77724.3,19.8,-0.44969,0.0002,22.42346]
[1777282023071,34.86,77724.3,19.8,-0.44969,0.0002,22.42346]
[1777282023546,34.85,77725.53,19.8,-0.44944,0.0002,22.42204]
[1777282025419,34.85,77731.36,19.8,-0.44827,0.0002,22.41521]
[1777282026184,34.85,77732.48,19.8,-0.44805,0.0002,22.41387]
[1777282031758,34.85,77734.15,19.8,-0.44771,0.0002,22.41182]
[1777282034414,34.85,77734.91,19.8,-0.44755,0.0002,22.41089]
[1777282034958,34.84,77740.01,19.8,-0.44653,0.0002,22.40464]
[1777282035251,34.84,77740.01,19.8,-0.44653,0.0002,22.40464]
[1777282037385,34.84,77746.6,19.8,-0.44521,0.0002,22.39634]
[1777282038131,34.84,77746.6,19.8,-0.44521,0.0002,22.39634]
[1777282039294,34.84,77749.63,19.8,-0.4446,0.0002,22.39244]
[1777282039905,34.84,77749.63,19.8,-0.4446,0.0002,22.39244]
[1777282043723,34.84,77745.91,19.8,-0.44534,0.0002,22.39717]
[1777282044016,34.84,77745.91,19.8,-0.44534,0.0002,22.39717]
[1777282045019,34.83,77742.4,19.8,-0.44604,0.0002,22.40157]
[1777282045593,34.83,77738.66,19.8,-0.44679,0.0002,22.4062]
[1777282049609,34.83,77741.8,19.8,-0.44615,0.0002,22.40228]
[1777282054919,34.82,77741.16,19.8,-0.44626,0.0002,22.39893]
[1777282059954,34.82,77743.76,19.8,-0.44574,0.0002,22.39562]
[1777282064079,34.81,77745.37,19.8,-0.44541,0.0002,22.39356]
[1777282068747,34.81,77744.34,19.8,-0.44561,0.0002,22.39483]
[1777282069163,34.81,77744.34,19.8,-0.44561,0.0002,22.39483]
[1777282075061,34.81,77746.15,19.8,-0.44524,0.0002,22.39249]
[1777282078109,34.81,77745.97,19.8,-0.44528,0.0002,22.39271]
[1777282078133,34.81,77745.97,19.8,-0.44528,0.0002,22.39271]
[1777282078643,34.8,77746.17,19.8,-0.44524,0.0002,22.39245]
[1777282078668,34.8,77746.17,19.8,-0.44524,0.0002,22.39245]
[1777282079089,34.8,77748.48,19.8,-0.44477,0.0002,22.38948]
[1777282079202,34.8,77748.48,19.8,-0.44477,0.0002,22.38948]
[1777282079356,34.8,77748.48,19.8,-0.44477,0.0002,22.38948]
[1777282080096,34.8,77757.57,19.8,-0.44295,0.0002,22.37752]
[1777282080955,34.8,77757.57,19.8,-0.44295,0.0002,22.37752]
[1777282082025,34.8,77761.0,19.8,-0.44227,0.0002,22.37289]
[1777282082188,34.8,77764.88,19.8,-0.44149,0.0002,22.36757]
[1777282082240,34.8,77764.88,19.8,-0.44149,0.0002,22.36757]
[1777282082268,34.8,77764.88,19.8,-0.44149,0.0002,22.36757]
[1777282083117,34.8,77775.32,19.8,-0.4394,0.0002,22.35284]
[1777282083285,34.8,77775.32,19.8,-0.4394,0.0002,22.35284]
[1777282089161,34.8,77772.63,19.8,-0.43994,0.0002,22.3567]
[1777282091063,34.8,77773.4,19.8,-0.43979,0.0002,22.3556]
[1777282096711,34.8,77765.9,19.8,-0.44129,0.0002,22.36617]
[1777282096720,34.8,77765.9,19.8,-0.44129,0.0002,22.36617]
[1777282101948,34.8,77766.11,19.8,-0.44124,0.0002,22.36587]
[1777282103056,34.8,77766.33,19.8,-0.4412,0.0002,22.36556]
[1777282104996,34.8,77771.48,19.8,-0.44017,0.0002,22.35833]
[1777282109304,34.8,77778.96,19.8,-0.43868,0.0002,22.34757]
[1777282114340,34.81,77779.17,19.8,-0.43863,0.0002,22.34321]
[1777282118795,34.81,77779.53,19.8,-0.43856,0.0002,22.34271]
[1777282118809,34.81,77779.53,19.8,-0.43856,0.0002,22.34271]
[1777282118938,34.81,77779.53,19.8,-0.43856,0.0002,22.34271]
[1777282119017,34.81,77779.53,19.8,-0.43856,0.0002,22.34271]
[1777282119029,34.81,77779.53,19.8,-0.43856,0.0002,22.34271]
[1777282119155,34.81,77780.26,19.8,-0.43841,0.0002,22.34164]
[1777282119766,34.81,77780.26,19.8,-0.43841,0.0002,22.34164]
[1777282120446,34.81,77782.57,19.8,-0.43795,0.0002,22.33823]
[1777282120917,34.81,77782.57,19.8,-0.43795,0.0002,22.33823]
[1777282121320,34.81,77786.99,19.8,-0.43707,0.0002,22.33163]
[1777282121521,34.81,77786.99,19.8,-0.43707,0.0002,22.33163]
[1777282121828,34.81,77786.99,19.8,-0.43707,0.0002,22.33163]
[1777282122626,34.81,77788.91,19.8,-0.43668,0.0002,22.32872]
[1777282124623,34.81,77789.71,19.8,-0.43652,0.0002,22.32749]
[1777282124625,34.81,77789.71,19.8,-0.43652,0.0002,22.32749]
[1777282125135,34.81,77789.71,19.8,-0.43652,0.0002,22.32749]
[1777282128743,34.8,77783.81,19.8,-0.4377,0.0002,22.33635]
[1777282128750,34.8,77783.81,19.8,-0.4377,0.0002,22.33635]
[1777282128845,34.8,77782.92,19.8,-0.43788,0.0002,22.33766]
[1777282134481,34.79,77782.36,19.8,-0.43797,0.0002,22.33833]
[1777282138341,34.79,77781.93,19.8,-0.43805,0.0002,22.33889]
[1777282139143,34.79,77781.93,19.8,-0.43805,0.0002,22.33889]
[1777282141529,34.78,77776.29,19.8,-0.43916,0.0002,22.34705]
[1777282147572,34.77,77775.95,19.8,-0.43921,0.0002,22.3474]
[1777282152607,34.76,77776.27,19.8,-0.43914,0.0002,22.34683]
[1777282153258,34.76,77776.27,19.8,-0.43914,0.0002,22.34683]
[1777282158649,34.76,77777.53,19.8,-0.43888,0.0002,22.34496]
[1777282163684,34.75,77777.08,19.8,-0.43897,0.0002,22.34559]
[1777282168720,34.75,77777.89,19.8,-0.4388,0.0002,22.34439]
[1777282173182,34.75,77777.14,19.8,-0.43894,0.0002,22.3414]
[1777282175978,34.75,77778.46,19.8,-0.43868,0.0002,22.33948]
[1777282181811,34.75,77778.43,19.8,-0.43869,0.0002,22.33954]
[1777282186847,34.75,77779.44,19.8,-0.43849,0.0002,22.33805]
[1777282191881,34.75,77778.96,19.8,-0.43858,0.0002,22.3387]
[1777282197301,34.73,77779.06,19.8,-0.43853,0.0002,22.33829]
[1777282202959,34.73,77779.03,19.8,-0.43853,0.0002,22.33831]
[1777282207994,34.73,77778.98,19.8,-0.43855,0.0002,22.33846]
[1777282213028,34.73,77778.88,19.8,-0.43857,0.0002,22.33863]
[1777282218064,34.73,77775.39,19.8,-0.43927,0.0002,22.34371]
[1777282218365,34.73,77775.39,19.8,-0.43927,0.0002,22.34371]
[1777282224106,34.71,77773.56,19.8,-0.43961,0.0002,22.34609]
[1777282229377,34.7,77771.05,19.8,-0.44009,0.0002,22.34948]
[1777282231023,34.7,77770.87,19.8,-0.44012,0.0002,22.34974]
[1777282232602,34.7,77765.24,19.8,-0.44124,0.0002,22.3536]
[1777282239164,34.7,77763.0,19.8,-0.4417,0.0002,22.35673]
[1777282239370,34.7,77763.0,19.8,-0.4417,0.0002,22.35673]
[1777282240220,34.7,77770.76,19.8,-0.44013,0.0002,22.34581]
[1777282241458,34.69,77772.94,19.8,-0.43969,0.0002,22.34265]
[1777282242234,34.69,77766.78,19.8,-0.44093,0.0002,22.35141]
[1777282247326,34.69,77764.65,19.8,-0.44136,0.0002,22.35439]
[1777282255326,34.7,77764.47,19.8,-0.4414,0.0002,22.35466]
[1777282260361,34.7,77764.5,19.8,-0.44139,0.0002,22.35462]
[1777282265397,34.7,77764.51,19.8,-0.44139,0.0002,22.35461]
[1777282270432,34.7,77764.2,19.8,-0.44145,0.0002,22.35505]
[1777282275467,34.7,77764.2,19.8,-0.44145,0.0002,22.35505]
[1777282277343,34.7,77764.2,19.8,-0.44145,0.0002,22.35505]
[1777282285536,34.7,77764.22,19.8,-0.44145,0.0002,22.35502]
[1777282287373,34.7,77764.22,19.8,-0.44145,0.0002,22.35502]
[1777282287620,34.7,77764.08,19.8,-0.44148,0.0002,22.35521]
[1777282287764,34.7,77764.08,19.8,-0.44148,0.0002,22.35521]
[1777282287829,34.7,77764.08,19.8,-0.44148,0.0002,22.35521]
[1777282287832,34.7,77769.87,19.8,-0.44031,0.0002,22.34709]
[1777282289116,34.7,77769.87,19.8,-0.44031,0.0002,22.34709]
[1777282289217,34.69,77779.03,19.8,-0.43847,0.0002,22.33379]
[1777282291442,34.69,77782.97,19.8,-0.43768,0.0002,22.32791]
[1777282291468,34.69,77782.97,19.8,-0.43768,0.0002,22.32791]
[1777282292248,34.69,77782.97,19.8,-0.43768,0.0002,22.32791]
[1777282292349,34.69,77782.97,19.8,-0.43766,0.0002,22.32376]
[1777282293447,34.69,77782.84,19.8,-0.43769,0.0002,22.32396]
[1777282293448,34.69,77782.84,19.8,-0.43769,0.0002,22.32396]
[1777282293593,34.68,77782.26,19.8,-0.4378,0.0002,22.32481]
[1777282295497,34.68,77782.31,19.8,-0.43779,0.0002,22.3247]
[1777282295607,34.68,77782.71,19.8,-0.4377,0.0002,22.32407]
[1777282300112,34.67,77783.15,19.8,-0.43761,0.0002,22.32334]
[1777282300135,34.67,77783.15,19.8,-0.43761,0.0002,22.32334]
[1777282300984,34.67,77783.05,19.8,-0.43762,0.0002,22.32344]
[1777282301002,34.67,77783.05,19.8,-0.43762,0.0002,22.32344]
[1777282301137,34.67,77783.05,19.8,-0.43762,0.0002,22.32344]
[1777282301225,34.67,77783.05,19.8,-0.43762,0.0002,22.32344]
[1777282301238,34.67,77783.44,19.8,-0.43754,0.0002,22.32282]
[1777282301486,34.67,77783.44,19.8,-0.43754,0.0002,22.32282]
[1777282301550,34.67,77783.44,19.8,-0.43754,0.0002,22.32282]
[1777282301649,34.67,77792.61,19.8,-0.4357,0.0002,22.30883]
[1777282302656,34.67,77799.4,19.8,-0.43434,0.0002,22.29816]
[1777282303648,34.67,77799.4,19.8,-0.43434,0.0002,22.29816]
[1777282304296,34.67,77799.4,19.8,-0.43434,0.0002,22.29816]
[1777282308073,34.66,77804.05,19.8,-0.4334,0.0002,22.29065]
[1777282313733,34.66,77802.36,19.8,-0.43373,0.0002,22.29329]
[1777282318768,34.65,77803.31,19.8,-0.43353,0.0002,22.29169]
[1777282322160,34.65,77803.39,19.8,-0.43352,0.0002,22.29154]
[1777282322185,34.65,77803.39,19.8,-0.43352,0.0002,22.29154]
[1777282322287,34.65,77803.39,19.8,-0.43352,0.0002,22.29154]
[1777282324143,34.65,77805.13,19.8,-0.43316,0.0002,22.28869]
[1777282325364,34.65,77805.2,19.8,-0.43315,0.0002,22.28855]
[1777282330852,34.64,77806.41,19.8,-0.43289,0.0002,22.28648]
[1777282331751,34.64,77806.41,19.8,-0.43289,0.0002,22.28648]
[1777282333653,34.64,77804.9,19.8,-0.43319,0.0002,22.28891]
[1777282338908,34.64,77800.83,19.8,-0.434,0.0002,22.2954]
[1777282343942,34.63,77803.98,19.8,-0.43336,0.0002,22.29027]
[1777282347089,34.63,77803.7,19.8,-0.43342,0.0002,22.2907]
[1777282347146,34.63,77803.7,19.8,-0.43342,0.0002,22.2907]
[1777282347435,34.63,77803.7,19.8,-0.43342,0.0002,22.2907]
[1777282353006,34.62,77811.17,19.8,-0.4319,0.0002,22.27425]
[1777282357033,34.62,77817.06,19.8,-0.43071,0.0002,22.2643]
[1777282359785,34.62,77816.78,19.8,-0.43077,0.0002,22.26474]
[1777282361753,34.62,77819.2,19.8,-0.43028,0.0002,22.2606]
[1777282365033,34.61,77820.43,19.8,-0.43003,0.0002,22.25845]
[1777282368288,34.61,77819.95,19.8,-0.43012,0.0002,22.25923]
[1777282371847,34.61,77815.87,19.8,-0.43093,0.0002,22.26612]
[1777282371914,34.61,77815.87,19.8,-0.43093,0.0002,22.26612]
[1777282374794,34.6,77812.4,19.8,-0.43162,0.0002,22.2719]
[1777282374812,34.6,77812.4,19.8,-0.43162,0.0002,22.2719]
[1777282374852,34.6,77812.4,19.8,-0.43162,0.0002,22.2719]
[1777282376573,34.6,77805.46,19.8,-0.43301,0.0002,22.28332]
[1777282376998,34.6,77805.46,19.8,-0.43301,0.0002,22.28332]
[1777282377883,34.6,77805.05,19.8,-0.43309,0.0002,22.28398]
[1777282378233,34.6,77805.05,19.8,-0.43309,0.0002,22.28398]
[1777282378583,34.6,77804.84,19.8,-0.43313,0.0002,22.28429]
[1777282379854,34.6,77803.22,19.8,-0.43346,0.0002,22.28692]
[1777282382053,34.6,77804.51,19.8,-0.43319,0.0002,22.28481]
[1777282387244,34.59,77807.9,19.8,-0.43251,0.0002,22.27919]
[1777282391767,34.59,77806.88,19.8,-0.4327,0.0002,22.28079]
[1777282394033,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394048,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394105,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394145,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394204,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394348,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394412,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394535,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394600,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394623,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394640,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282395063,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282395112,34.59,77807.39,19.8,-0.4326,0.0002,22.27993]
[1777282394484,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395163,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395229,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395286,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395355,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395471,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395544,34.59,77823.32,19.8,-0.4294,0.0002,22.25302]
[1777282395572,34.59,77899.4,21.2,-0.41422,0.0002,22.1049]
[1777282396110,34.59,77899.4,21.2,-0.41422,0.0002,22.1049]
[1777282396364,34.59,77899.4,21.2,-0.41422,0.0002,22.1049]
[1777282396429,34.59,77899.4,21.2,-0.41422,0.0002,22.1049]
[1777282396466,34.59,77899.4,21.2,-0.41422,0.0002,22.1049]
[1777282396480,34.59,77944.95,21.2,-0.4052,0.0002,22.00094]
[1777282397157,34.59,77944.95,21.2,-0.4052,0.0002,22.00094]
[1777282397318,34.59,77942.3,21.2,-0.40573,0.0002,22.00733]
[1777282398436,34.59,77942.3,21.2,-0.40573,0.0002,22.00733]
[1777282399844,34.59,77938.93,21.2,-0.4064,0.0002,22.01538]
[1777282400498,34.59,77938.93,21.2,-0.4064,0.0002,22.01538]
[1777282402131,34.59,77936.8,21.2,-0.40682,0.0002,22.02045]
[1777282404456,34.59,77938.36,21.2,-0.40651,0.0002,22.01677]
[1777282406097,34.59,77939.87,21.2,-0.40621,0.0002,22.0132]
[1777282406798,34.59,77939.88,21.2,-0.40621,0.0002,22.01318]
[1777282406863,34.59,77939.88,21.2,-0.40621,0.0002,22.01318]
[1777282412431,34.59,77938.83,21.2,-0.40641,0.0002,22.01157]
[1777282415712,34.59,77938.8,21.2,-0.40642,0.0002,22.01167]
[1777282415718,34.59,77938.8,21.2,-0.40642,0.0002,22.01167]
[1777282415757,34.59,77938.8,21.2,-0.40642,0.0002,22.01167]
[1777282416503,34.59,77938.8,21.2,-0.40642,0.0002,22.01167]
[1777282416528,34.59,77937.29,21.2,-0.40672,0.0002,22.01525]
[1777282417355,34.59,77937.29,21.2,-0.40672,0.0002,22.01525]
[1777282422501,34.59,77935.67,21.2,-0.40703,0.0002,22.01906]
[1777282423562,34.59,77935.67,21.2,-0.40703,0.0002,22.01906]
[1777282423919,34.59,77935.95,21.2,-0.40698,0.0002,22.0184]
[1777282425226,34.59,77935.83,21.2,-0.407,0.0002,22.01868]
[1777282425365,34.59,77935.83,21.2,-0.407,0.0002,22.01868]
[1777282425429,34.59,77935.83,21.2,-0.407,0.0002,22.01868]
[1777282425469,34.59,77935.83,21.2,-0.407,0.0002,22.01868]
[1777282425748,34.59,77938.0,21.2,-0.40657,0.0002,22.01355]
[1777282426530,34.59,77945.86,21.2,-0.40502,0.0002,21.99476]
[1777282431565,34.59,77946.64,21.2,-0.40487,0.0002,21.99292]
[1777282433660,34.59,77945.46,21.2,-0.4051,0.0002,21.99579]
[1777282433693,34.59,77945.46,21.2,-0.4051,0.0002,21.99579]
[1777282434586,34.59,77946.22,21.2,-0.40495,0.0002,21.99397]
[1777282437623,34.59,77947.43,21.2,-0.40471,0.0002,21.99097]
[1777282439602,34.59,77949.24,21.2,-0.40435,0.0002,21.9865]
[1777282442700,34.59,77948.63,21.2,-0.40446,0.0002,21.98786]
[1777282443649,34.58,77941.92,21.2,-0.40578,0.0002,22.00394]
[1777282448683,34.55,77940.82,21.2,-0.40591,0.0002,22.00539]
[1777282452867,34.52,77941.18,21.2,-0.40577,0.0002,22.00368]
[1777282452905,34.5,77941.02,21.2,-0.40576,0.0002,22.00349]
[1777282458393,34.51,77939.18,21.2,-0.40614,0.0002,22.00801]
[1777282462039,34.51,77938.06,21.2,-0.40637,0.0002,22.01089]
[1777282462755,34.52,77937.91,21.2,-0.40641,0.0002,22.01134]
[1777282462864,34.52,77937.91,21.2,-0.40641,0.0002,22.01134]
[1777282466552,34.52,77937.7,21.2,-0.40645,0.0002,22.01185]
[1777282467212,34.52,77937.93,21.2,-0.40641,0.0002,22.01131]
[1777282467302,34.52,77937.9,21.2,-0.40641,0.0002,22.01139]
[1777282468241,34.52,77937.9,21.2,-0.40641,0.0002,22.01139]
[1777282472872,34.5,77936.3,21.2,-0.40669,0.0002,22.01068]
[1777282478687,34.48,77935.03,21.2,-0.40688,0.0002,22.01283]
[1777282483930,34.45,77935.74,21.2,-0.40668,0.0002,22.01038]
[1777282486103,34.45,77935.66,21.2,-0.40669,0.0002,22.01056]
[1777282491986,34.45,77934.9,21.2,-0.40684,0.0002,22.01225]
[1777282494000,34.45,77928.1,21.2,-0.40819,0.0002,22.02823]
[1777282499035,34.45,77928.97,21.2,-0.40801,0.0002,22.02618]
[1777282500430,34.45,77928.97,21.2,-0.40801,0.0002,22.02618]
[1777282505411,34.45,77926.57,21.2,-0.40849,0.0002,22.03177]
[1777282505412,34.45,77926.57,21.2,-0.40849,0.0002,22.03177]
[1777282505822,34.45,77926.01,21.2,-0.4086,0.0002,22.03308]
[1777282507203,34.45,77922.76,21.2,-0.40925,0.0002,22.04061]
[1777282507260,34.45,77922.76,21.2,-0.40925,0.0002,22.04061]
[1777282507282,34.45,77922.76,21.2,-0.40925,0.0002,22.04061]
[1777282507986,34.45,77920.49,21.2,-0.4097,0.0002,22.04583]
[1777282508135,34.45,77908.61,21.2,-0.41206,0.0002,22.07268]
[1777282510181,34.45,77904.96,21.2,-0.41279,0.0002,22.08077]
[1777282513017,34.45,77902.8,21.2,-0.41322,0.0002,22.08547]
[1777282515014,34.45,77903.89,21.2,-0.413,0.0002,22.08304]
[1777282515129,34.45,77903.89,21.2,-0.413,0.0002,22.08304]
[1777282516254,34.44,77907.54,21.2,-0.41227,0.0002,22.07495]
[1777282516319,34.44,77913.52,21.2,-0.41107,0.0002,22.06155]
[1777282518170,34.44,77918.94,21.2,-0.40999,0.0002,22.04924]
[1777282520902,34.44,77915.23,21.2,-0.41073,0.0002,22.05767]
[1777282521123,34.44,77915.23,21.2,-0.41073,0.0002,22.05767]
[1777282523206,34.44,77905.69,21.2,-0.41263,0.0002,22.079]
[1777282524472,34.44,77905.69,21.2,-0.41263,0.0002,22.079]
[1777282524510,34.44,77905.69,21.2,-0.41263,0.0002,22.079]
[1777282525263,34.44,77903.53,21.2,-0.41306,0.0002,22.08375]
[1777282529384,34.44,77899.11,21.2,-0.41394,0.0002,22.09336]
[1777282531528,34.44,77898.77,21.2,-0.414,0.0002,22.09404]
[1777282532022,34.44,77897.96,21.2,-0.41415,0.0002,22.09164]
[1777282535469,34.43,77898.21,21.2,-0.41409,0.0002,22.09104]
[1777282536683,34.43,77897.95,21.2,-0.41414,0.0002,22.09158]
[1777282536943,34.43,77895.44,21.2,-0.41464,0.0002,22.09699]
[1777282536983,34.43,77895.44,21.2,-0.41464,0.0002,22.09699]
[1777282537189,34.43,77895.44,21.2,-0.41464,0.0002,22.09699]
[1777282537899,34.43,77891.82,21.2,-0.41536,0.0002,22.10474]
[1777282543346,34.43,77892.53,21.2,-0.41521,0.0002,22.10307]
[1777282548380,34.42,77891.94,21.2,-0.41531,0.0002,22.1042]
[1777282553416,34.42,77892.3,21.2,-0.41523,0.0002,22.10331]
[1777282559418,34.41,77892.26,21.2,-0.41523,0.0002,22.10329]
[1777282559513,34.41,77892.26,21.2,-0.41523,0.0002,22.10329]
[1777282563486,34.41,77886.96,21.2,-0.41628,0.0002,22.11441]
[1777282567168,34.4,77887.62,21.2,-0.41614,0.0002,22.11293]
[1777282567181,34.4,77887.62,21.2,-0.41614,0.0002,22.11293]
[1777282569688,34.4,77885.62,21.2,-0.41653,0.0002,22.11709]
[1777282575570,34.39,77892.2,21.2,-0.4152,0.0002,22.10293]
[1777282575824,34.39,77892.2,21.2,-0.4152,0.0002,22.10293]
[1777282575843,34.39,77892.2,21.2,-0.4152,0.0002,22.10293]
[1777282575853,34.39,77892.2,21.2,-0.4152,0.0002,22.10293]
[1777282575896,34.39,77892.2,21.2,-0.4152,0.0002,22.10293]
[1777282576136,34.39,77892.2,21.2,-0.4152,0.0002,22.10293]
[1777282576598,34.39,77900.32,21.2,-0.41358,0.0002,22.08531]
[1777282576839,34.39,77900.32,21.2,-0.41358,0.0002,22.08531]
[1777282576898,34.39,77900.32,21.2,-0.41358,0.0002,22.08531]
[1777282577588,34.39,77909.71,21.2,-0.4117,0.0002,22.06448]
[1777282577940,34.39,77909.71,21.2,-0.4117,0.0002,22.06448]
[1777282578940,34.39,77911.27,21.2,-0.41139,0.0002,22.06097]
[1777282578953,34.39,77911.27,21.2,-0.41139,0.0002,22.06097]
[1777282580352,34.39,77911.27,21.2,-0.41139,0.0002,22.06096]
[1777282584571,34.39,77911.37,21.2,-0.41137,0.0002,22.0607]
[1777282591704,34.39,77906.42,21.2,-0.41233,0.0002,22.06754]
[1777282592776,34.39,77906.42,21.2,-0.41233,0.0002,22.06754]
[1777282598059,34.38,77901.84,21.2,-0.41324,0.0002,22.07759]
[1777282598141,34.38,77901.84,21.2,-0.41324,0.0002,22.07759]
[1777282598500,34.38,77901.84,21.2,-0.41324,0.0002,22.07759]
[1777282600791,34.38,77901.87,21.2,-0.41323,0.0002,22.07749]
[1777282604422,34.38,77897.75,21.2,-0.41405,0.0002,22.08643]
[1777282604446,34.38,77897.75,21.2,-0.41405,0.0002,22.08643]
[1777282604458,34.38,77897.75,21.2,-0.41405,0.0002,22.08643]
[1777282606809,34.38,77904.42,21.2,-0.41271,0.0002,22.07173]
[1777282608322,34.38,77904.42,21.2,-0.41271,0.0002,22.07173]
[1777282613878,34.37,77905.09,21.2,-0.41257,0.0002,22.07015]
[1777282617656,34.37,77905.48,21.2,-0.41249,0.0002,22.06926]
[1777282617861,34.37,77904.93,21.2,-0.4126,0.0002,22.07046]
[1777282618389,34.37,77904.93,21.2,-0.4126,0.0002,22.07046]
[1777282622367,34.37,77901.18,21.2,-0.41335,0.0002,22.07871]
[1777282622396,34.37,77901.18,21.2,-0.41335,0.0002,22.07871]
[1777282622411,34.37,77901.18,21.2,-0.41335,0.0002,22.07871]
[1777282622429,34.37,77901.18,21.2,-0.41335,0.0002,22.07871]
[1777282622680,34.37,77901.18,21.2,-0.41335,0.0002,22.07871]
[1777282622771,34.37,77901.18,21.2,-0.41335,0.0002,22.07871]
[1777282623010,34.37,77901.96,21.2,-0.41319,0.0002,22.07696]
[1777282623145,34.37,77901.96,21.2,-0.41319,0.0002,22.07696]
[1777282623267,34.37,77901.96,21.2,-0.41319,0.0002,22.07696]
[1777282623383,34.37,77901.96,21.2,-0.41319,0.0002,22.07696]
[1777282623440,34.37,77901.96,21.2,-0.41319,0.0002,22.07696]
[1777282623549,34.37,77901.96,21.2,-0.41319,0.0002,22.07696]
[1777282623552,34.37,77933.72,21.2,-0.40685,0.0002,22.00421]
[1777282624380,34.37,77933.72,21.2,-0.40685,0.0002,22.00421]
[1777282624530,34.37,77933.72,21.2,-0.40685,0.0002,22.00421]
[1777282624599,34.37,77946.5,21.2,-0.40431,0.0002,21.97337]
[1777282626234,34.37,77945.95,21.2,-0.40442,0.0002,21.97469]
[1777282626254,34.37,77945.95,21.2,-0.40442,0.0002,21.97469]
[1777282626867,34.37,77944.32,21.2,-0.40474,0.0002,21.97865]
[1777282627244,34.37,77944.32,21.2,-0.40474,0.0002,21.97865]
[1777282627258,34.37,77944.7,21.2,-0.40466,0.0002,21.97769]
[1777282628013,34.37,77944.7,21.2,-0.40466,0.0002,21.97769]
[1777282634662,34.36,77945.55,21.2,-0.40448,0.0002,21.97551]
[1777282634986,34.36,77945.89,21.2,-0.40441,0.0002,21.97465]
[1777282636394,34.36,77947.52,21.2,-0.40409,0.0002,21.97064]
[1777282636487,34.36,77947.52,21.2,-0.40409,0.0002,21.97064]
[1777282637400,34.36,77948.96,21.2,-0.4038,0.0002,21.96708]
[1777282637550,34.36,77948.96,21.2,-0.4038,0.0002,21.96708]
[1777282643294,34.36,77946.96,21.2,-0.40419,0.0002,21.97182]
[1777282643354,34.36,77947.12,21.2,-0.40415,0.0002,21.97141]
[1777282646298,34.35,77944.94,21.2,-0.40458,0.0002,21.97663]
[1777282652154,34.34,77945.41,21.2,-0.40444,0.0002,21.9709]
[1777282657188,34.33,77946.2,21.2,-0.40426,0.0002,21.96866]
[1777282662224,34.32,77947.38,21.2,-0.404,0.0002,21.96546]
[1777282666266,34.32,77949.72,21.2,-0.40352,0.0002,21.95951]
[1777282666281,34.32,77949.72,21.2,-0.40352,0.0002,21.95951]
[1777282666315,34.32,77949.72,21.2,-0.40352,0.0002,21.95951]
[1777282666365,34.32,77949.72,21.2,-0.40352,0.0002,21.95951]
[1777282667259,34.31,77936.95,21.2,-0.40606,0.0002,21.99058]
[1777282668244,34.31,77936.95,21.2,-0.40606,0.0002,21.99058]
[1777282673301,34.31,77934.18,21.2,-0.4066,0.0002,21.99699]
[1777282674282,34.31,77934.18,21.2,-0.4066,0.0002,21.99699]
[1777282674742,34.31,77934.18,21.2,-0.4066,0.0002,21.99699]
[1777282679240,34.3,77934.17,21.2,-0.40659,0.0002,21.99683]
[1777282679247,34.3,77934.17,21.2,-0.40659,0.0002,21.99683]
[1777282684378,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282684986,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685073,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685094,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685420,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685438,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685553,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685603,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685674,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685810,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685835,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685868,34.3,77936.75,21.2,-0.40605,0.0002,21.99042]
[1777282685802,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282685949,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686033,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686047,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686060,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686125,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686388,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686779,34.29,77917.6,21.2,-0.40988,0.0002,22.03545]
[1777282686832,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282686996,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282687000,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282687047,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282687057,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282687235,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282687558,34.29,77902.55,21.2,-0.41289,0.0002,22.06943]
[1777282687650,34.29,77897.25,21.2,-0.41395,0.0002,22.08108]
[1777282688407,34.29,77891.04,21.2,-0.41519,0.0002,22.09453]
[1777282689439,34.29,77891.04,21.2,-0.41519,0.0002,22.09453]
[1777282690943,34.29,77889.16,21.2,-0.41557,0.0002,22.09853]
[1777282690971,34.29,77889.16,21.2,-0.41557,0.0002,22.09853]
[1777282691227,34.29,77889.16,21.2,-0.41557,0.0002,22.09853]
[1777282691236,34.29,77889.16,21.2,-0.41557,0.0002,22.09853]
[1777282693121,34.29,77889.67,21.2,-0.41546,0.0002,22.0974]
[1777282693344,34.29,77889.67,21.2,-0.41546,0.0002,22.0974]
[1777282694134,34.29,77889.96,21.2,-0.4154,0.0002,22.09676]
[1777282694486,34.29,77889.96,21.2,-0.4154,0.0002,22.09676]
[1777282694836,34.29,77889.96,21.2,-0.4154,0.0002,22.09676]
[1777282695719,34.29,77890.94,21.2,-0.4152,0.0002,22.09464]
[1777282701498,34.28,77892.61,21.2,-0.41486,0.0002,22.09088]
[1777282703111,34.28,77892.5,21.2,-0.41488,0.0002,22.0911]
[1777282703117,34.28,77892.5,21.2,-0.41488,0.0002,22.0911]
[1777282705884,34.28,77891.51,21.2,-0.41507,0.0002,22.0932]
[1777282705932,34.28,77891.04,21.2,-0.41516,0.0002,22.09419]
[1777282705983,34.28,77891.04,21.2,-0.41516,0.0002,22.09419]
[1777282705988,34.28,77891.04,21.2,-0.41516,0.0002,22.09419]
[1777282706094,34.28,77891.04,21.2,-0.41516,0.0002,22.09419]
[1777282707912,34.28,77893.13,21.2,-0.41474,0.0002,22.08965]
[1777282707995,34.28,77895.0,21.2,-0.41437,0.0002,22.08557]
[1777282708201,34.28,77895.0,21.2,-0.41437,0.0002,22.08557]
[1777282708440,34.28,77895.0,21.2,-0.41437,0.0002,22.08557]
[1777282710330,34.28,77903.24,21.2,-0.41271,0.0002,22.06742]
[1777282716605,34.27,77904.68,21.2,-0.4124,0.0002,22.06]
[1777282721701,34.27,77904.3,21.2,-0.41248,0.0002,22.06081]
[1777282721882,34.27,77904.3,21.2,-0.41248,0.0002,22.06081]
[1777282722035,34.27,77904.51,21.2,-0.41243,0.0002,22.06031]
[1777282722264,34.27,77904.51,21.2,-0.41243,0.0002,22.06031]
[1777282722647,34.27,77914.61,21.2,-0.41041,0.0002,22.03748]
[1777282723055,34.27,77914.61,21.2,-0.41041,0.0002,22.03748]
[1777282723188,34.27,77914.61,21.2,-0.41041,0.0002,22.03748]
[1777282723194,34.27,77914.61,21.2,-0.41041,0.0002,22.03748]
[1777282723736,34.27,77923.34,21.2,-0.40866,0.0002,22.0173]
[1777282729695,34.27,77924.48,21.2,-0.40844,0.0002,22.0147]
[1777282731544,34.27,77923.93,21.2,-0.40855,0.0002,22.016]
[1777282736745,34.28,77919.31,21.2,-0.40948,0.0002,22.02681]
[1777282739113,34.28,77918.44,21.2,-0.40965,0.0002,22.02883]
[1777282741879,34.28,77916.76,21.2,-0.40999,0.0002,22.03271]
[1777282742789,34.28,77916.38,21.2,-0.41007,0.0002,22.03359]
[1777282748669,34.28,77914.7,21.2,-0.41041,0.0002,22.03747]
[1777282751725,34.28,77912.29,21.2,-0.41089,0.0002,22.04299]
[1777282754872,34.28,77902.16,21.2,-0.41292,0.0002,22.06574]
[1777282756079,34.28,77899.48,21.2,-0.41346,0.0002,22.07165]
[1777282759018,34.28,77898.76,21.2,-0.4136,0.0002,22.07321]
[1777282764943,34.28,77901.85,21.2,-0.41298,0.0002,22.06635]
[1777282769203,34.27,77899.07,21.2,-0.41353,0.0002,22.07245]
[1777282775016,34.27,77897.07,21.2,-0.41391,0.0002,22.07262]
[1777282777454,34.27,77896.97,21.2,-0.41393,0.0002,22.07283]
[1777282778199,34.27,77896.53,21.2,-0.41402,0.0002,22.07376]
[1777282778272,34.27,77896.53,21.2,-0.41402,0.0002,22.07376]
[1777282778547,34.27,77896.53,21.2,-0.41402,0.0002,22.07376]
[1777282783832,34.27,77893.03,21.2,-0.41471,0.0002,22.0813]
[1777282783913,34.27,77893.03,21.2,-0.41471,0.0002,22.0813]
[1777282783981,34.27,77893.03,21.2,-0.41471,0.0002,22.0813]
[1777282783985,34.27,77893.03,21.2,-0.41471,0.0002,22.0813]
[1777282784061,34.27,77893.61,21.2,-0.41459,0.0002,22.08]
[1777282784095,34.27,77893.61,21.2,-0.41459,0.0002,22.08]
[1777282784147,34.27,77893.61,21.2,-0.41459,0.0002,22.08]
[1777282784170,34.27,77893.61,21.2,-0.41459,0.0002,22.08]
[1777282784311,34.27,77893.61,21.2,-0.41459,0.0002,22.08]
[1777282784888,34.27,77893.61,21.2,-0.41459,0.0002,22.08]
[1777282784979,34.27,77902.38,21.2,-0.41283,0.0002,22.06073]
[1777282785874,34.27,77902.38,21.2,-0.41283,0.0002,22.06073]
[1777282786052,34.26,77905.53,21.2,-0.4122,0.0002,22.0537]
[1777282787984,34.26,77906.09,21.2,-0.41209,0.0002,22.05245]
[1777282797173,34.26,77906.54,21.2,-0.41199,0.0002,22.05138]
[1777282801520,34.26,77906.91,21.2,-0.41192,0.0002,22.05054]
[1777282807265,34.26,77902.61,21.2,-0.41278,0.0002,22.06011]
[1777282807288,34.26,77902.61,21.2,-0.41278,0.0002,22.06011]
[1777282808278,34.26,77902.81,21.2,-0.41274,0.0002,22.05966]
[1777282812464,34.26,77900.56,21.2,-0.41318,0.0002,22.06462]
[1777282812517,34.26,77900.56,21.2,-0.41318,0.0002,22.06462]
[1777282812525,34.26,77900.56,21.2,-0.41318,0.0002,22.06462]
[1777282815279,34.26,77893.88,21.2,-0.41452,0.0002,22.07923]
[1777282815313,34.26,77893.88,21.2,-0.41452,0.0002,22.07923]
[1777282815338,34.26,77893.88,21.2,-0.41452,0.0002,22.07923]
[1777282821341,34.26,77900.72,21.2,-0.41314,0.0002,22.06415]
[1777282826376,34.25,77899.35,21.2,-0.41341,0.0002,22.06713]
[1777282831411,34.25,77903.37,21.2,-0.41259,0.0002,22.05406]
[1777282834431,34.25,77909.48,21.2,-0.41137,0.0002,22.04034]
[1777282835240,34.25,77909.48,21.2,-0.41137,0.0002,22.04034]
[1777282836631,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282836668,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282836696,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282836748,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282836793,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282836997,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282837018,34.25,77912.38,21.2,-0.41078,0.0002,22.03376]
[1777282836899,34.25,77911.89,21.2,-0.41088,0.0002,22.03488]
[1777282837156,34.25,77911.89,21.2,-0.41088,0.0002,22.03488]
[1777282837433,34.25,77911.89,21.2,-0.41088,0.0002,22.03488]
[1777282837712,34.25,77911.89,21.2,-0.41088,0.0002,22.03488]
[1777282837992,34.25,77911.89,21.2,-0.41088,0.0002,22.03488]
[1777282837780,34.25,77937.5,21.2,-0.40576,0.0002,21.97477]
[1777282838261,34.25,77937.5,21.2,-0.40576,0.0002,21.97477]
[1777282838659,34.25,77937.5,21.2,-0.40576,0.0002,21.97477]
[1777282838771,34.25,77937.5,21.2,-0.40576,0.0002,21.97477]
[1777282839034,34.25,77937.5,21.2,-0.40576,0.0002,21.97477]
[1777282838869,34.25,77949.77,21.2,-0.40331,0.0002,21.94469]
[1777282839143,34.25,77949.77,21.2,-0.40331,0.0002,21.94469]
[1777282839351,34.25,77949.77,21.2,-0.40331,0.0002,21.94469]
[1777282839487,34.25,77949.77,21.2,-0.40331,0.0002,21.94469]
[1777282839546,34.25,77949.17,21.2,-0.40343,0.0002,21.94616]
[1777282840830,34.25,77949.17,21.2,-0.40343,0.0002,21.94616]
[1777282846516,34.25,77952.04,21.2,-0.40284,0.0002,21.93886]
[1777282847624,34.25,77952.04,21.2,-0.40284,0.0002,21.93886]
[1777282847631,34.25,77952.04,21.2,-0.40284,0.0002,21.93886]
[1777282847725,34.25,77952.14,21.2,-0.40282,0.0002,21.93859]
[1777282849169,34.25,77951.42,21.2,-0.40296,0.0002,21.94036]
[1777282849274,34.25,77951.42,21.2,-0.40296,0.0002,21.94036]
[1777282851740,34.25,77950.24,21.2,-0.4032,0.0002,21.94327]
[1777282851841,34.24,77950.24,21.2,-0.4032,0.0002,21.94325]
[1777282852432,34.24,77950.24,21.2,-0.4032,0.0002,21.94325]
[1777282853002,34.24,77950.24,21.2,-0.4032,0.0002,21.94325]
[1777282853036,34.24,77950.24,21.2,-0.4032,0.0002,21.94325]
[1777282853260,34.24,77950.03,21.2,-0.40323,0.0002,21.94372]
[1777282854387,34.24,77949.51,21.2,-0.40333,0.0002,21.94497]
[1777282855857,34.24,77948.74,21.2,-0.40349,0.0002,21.94687]
[1777282857911,34.24,77949.32,21.2,-0.40337,0.0002,21.94541]
[1777282864082,34.24,77949.78,21.2,-0.40327,0.0002,21.94416]
[1777282868201,34.23,77948.9,21.2,-0.40343,0.0002,21.94612]
[1777282868670,34.23,77947.05,21.2,-0.40379,0.0002,21.95064]
[1777282873705,34.23,77947.6,21.2,-0.40369,0.0002,21.9493]
[1777282878740,34.23,77944.56,21.2,-0.40429,0.0002,21.95673]
[1777282882092,34.22,77945.08,21.2,-0.40417,0.0002,21.95528]
[1777282888789,34.21,77946.1,21.2,-0.40393,0.0002,21.95218]
[1777282894852,34.19,77944.32,21.2,-0.40422,0.0002,21.95184]
[1777282899888,34.18,77945.48,21.2,-0.40396,0.0002,21.94856]
[1777282904923,34.16,77944.46,21.2,-0.40414,0.0002,21.95066]
[1777282909958,34.15,77944.85,21.2,-0.40403,0.0002,21.94928]
[1777282914993,34.14,77943.9,21.2,-0.40419,0.0002,21.95122]
[1777282921036,34.13,77947.49,21.2,-0.40343,0.0002,21.94183]
[1777282925843,34.13,77948.21,21.2,-0.40329,0.0002,21.94009]
[1777282927523,34.13,77948.2,21.2,-0.4033,0.0002,21.94014]
[1777282930019,34.13,77945.97,21.2,-0.40375,0.0002,21.94572]
[1777282936142,34.11,77944.98,21.2,-0.4039,0.0002,21.94761]
[1777282937758,34.11,77944.2,21.2,-0.40405,0.0002,21.94947]
[1777282943191,34.1,77943.9,21.2,-0.40408,0.0002,21.94972]
[1777282948227,34.08,77945.55,21.2,-0.40372,0.0002,21.94523]
[1777282953262,34.08,77950.44,21.2,-0.40272,0.0002,21.92874]
[1777282958660,34.08,77951.09,21.2,-0.40259,0.0002,21.92716]
[1777282964365,34.09,77952.06,21.2,-0.4024,0.0002,21.9248]
[1777282968638,34.09,77952.72,21.2,-0.40227,0.0002,21.92318]
[1777282969086,34.09,77952.72,21.2,-0.40227,0.0002,21.92318]
[1777282969778,34.09,77954.6,21.2,-0.4019,0.0002,21.91845]
[1777282969878,34.09,77961.07,21.2,-0.4006,0.0002,21.90184]
[1777282971034,34.09,77961.07,21.2,-0.4006,0.0002,21.90184]
[1777282971816,34.08,77964.34,21.2,-0.39994,0.0002,21.89332]
[1777282973017,34.08,77964.34,21.2,-0.39994,0.0002,21.89326]
[1777282974059,34.08,77963.32,21.2,-0.40014,0.0002,21.89584]
[1777282974821,34.08,77964.22,21.2,-0.39995,0.0002,21.89345]
[1777282975135,34.08,77964.22,21.2,-0.39995,0.0002,21.89345]
[1777282977085,34.08,77965.14,21.2,-0.39976,0.0002,21.89095]
[1777282977088,34.08,77965.14,21.2,-0.39976,0.0002,21.89095]
[1777282977252,34.07,77965.28,21.2,-0.39973,0.0002,21.89052]
[1777282982492,34.07,77969.35,21.2,-0.39889,0.0002,21.87958]
[1777282987527,34.06,77969.79,21.2,-0.39879,0.0002,21.87817]
[1777282992804,34.05,77969.59,21.2,-0.39881,0.0002,21.8785]
[1777282993521,34.05,77969.51,21.2,-0.39882,0.0002,21.87866]
[1777282996119,34.05,77960.78,21.2,-0.40057,0.0002,21.90131]
[1777282996477,34.05,77960.78,21.2,-0.40057,0.0002,21.90131]
[1777282996495,34.05,77960.78,21.2,-0.40057,0.0002,21.90131]
[1777282996664,34.05,77960.78,21.2,-0.40057,0.0002,21.90131]
[1777282996861,34.05,77959.68,21.2,-0.40079,0.0002,21.90413]
[1777282998880,34.05,77956.85,21.2,-0.40135,0.0002,21.91136]
[1777282998920,34.05,77956.85,21.2,-0.40135,0.0002,21.91136]
[1777283001625,34.05,77950.3,21.2,-0.40265,0.0002,21.92784]
[1777283007667,34.04,77951.42,21.2,-0.40241,0.0002,21.92477]
[1777283012702,34.03,77949.38,21.2,-0.40279,0.0002,21.92555]
[1777283016596,34.03,77949.5,21.2,-0.40276,0.0002,21.92511]
[1777283020356,34.02,77949.27,21.2,-0.40279,0.0002,21.92551]
[1777283020467,34.02,77949.27,21.2,-0.40279,0.0002,21.92551]
[1777283025793,34.03,77947.63,21.2,-0.40313,0.0002,21.92972]
[1777283031834,34.03,77947.56,21.2,-0.40315,0.0002,21.93005]
[1777283036870,34.04,77948.3,21.2,-0.40301,0.0002,21.92833]
[1777283041905,34.04,77947.62,21.2,-0.40316,0.0002,21.93016]
[1777283042629,34.04,77947.62,21.2,-0.40316,0.0002,21.93016]
[1777283045178,34.04,77948.02,21.2,-0.40308,0.0002,21.92914]
[1777283054997,34.04,77948.05,21.2,-0.40309,0.0002,21.92926]
[1777283058983,34.05,77947.97,21.2,-0.40311,0.0002,21.92954]
[1777283060230,34.05,77947.4,21.2,-0.40322,0.0002,21.93099]
[1777283064667,34.04,77951.19,21.2,-0.40245,0.0002,21.92122]
[1777283070104,34.03,77953.5,21.2,-0.40196,0.0002,21.9151]
[1777283075139,34.03,77952.27,21.2,-0.40218,0.0002,21.91384]
[1777283081181,34.02,77953.09,21.2,-0.402,0.0002,21.9115]
[1777283086215,34.01,77953.27,21.2,-0.40194,0.0002,21.91082]
[1777283091251,34.01,77952.03,21.2,-0.40218,0.0002,21.91376]
[1777283096285,34.0,77951.28,21.2,-0.40231,0.0002,21.91544]
[1777283101321,33.99,77952.03,21.2,-0.40215,0.0002,21.91332]
[1777283106356,33.99,77951.03,21.2,-0.40233,0.0002,21.91564]
[1777283111392,33.98,77949.18,21.2,-0.40269,0.0002,21.9201]
[1777283116427,33.98,77949.81,21.2,-0.40255,0.0002,21.91828]
[1777283121463,33.97,77951.13,21.2,-0.40226,0.0002,21.91471]
[1777283126496,33.96,77951.08,21.2,-0.40226,0.0002,21.91462]
[1777283131532,33.96,77950.63,21.2,-0.40232,0.0002,21.91138]
[1777283136567,33.95,77951.2,21.2,-0.40219,0.0002,21.90971]
[1777283140840,33.95,77950.51,21.2,-0.40231,0.0002,21.91129]
[1777283140931,33.95,77950.51,21.2,-0.40231,0.0002,21.91129]
[1777283146650,33.94,77950.34,21.2,-0.40233,0.0002,21.91142]
[1777283151685,33.93,77949.92,21.2,-0.4024,0.0002,21.91227]
[1777283156720,33.93,77948.96,21.2,-0.40257,0.0002,21.91449]
[1777283167797,33.91,77952.95,21.2,-0.40174,0.0002,21.90389]
[1777283172832,33.91,77952.86,21.2,-0.40174,0.0002,21.90393]
[1777283177867,33.9,77950.85,21.2,-0.40214,0.0002,21.90887]
[1777283182902,33.9,77951.16,21.2,-0.40206,0.0002,21.90788]
[1777283185030,33.9,77951.3,21.2,-0.40203,0.0002,21.90748]
[1777283190958,33.89,77951.62,21.2,-0.40194,0.0002,21.90639]
[1777283193233,33.89,77951.86,21.2,-0.40188,0.0002,21.90157]
[1777283199013,33.88,77953.84,21.2,-0.40146,0.0002,21.89624]
[1777283204748,33.88,77954.49,21.2,-0.40132,0.0002,21.89443]
[1777283205155,33.88,77954.49,21.2,-0.40132,0.0002,21.89443]
[1777283205164,33.88,77954.49,21.2,-0.40132,0.0002,21.89443]
[1777283205200,33.87,77954.62,21.2,-0.40129,0.0002,21.89403]
[1777283207729,33.88,77958.95,21.2,-0.40042,0.0002,21.8829]
[1777283207924,33.88,77958.95,21.2,-0.40042,0.0002,21.8829]
[1777283207964,33.88,77958.95,21.2,-0.40042,0.0002,21.8829]
[1777283208251,33.88,77958.95,21.2,-0.40042,0.0002,21.8829]
[1777283208254,33.88,77958.95,21.2,-0.40042,0.0002,21.8829]
[1777283208383,33.88,77958.95,21.2,-0.40042,0.0002,21.8829]
[1777283208408,33.88,77966.36,21.2,-0.39893,0.0002,21.86353]
[1777283210253,33.88,77968.43,21.2,-0.39851,0.0002,21.85801]
[1777283210361,33.88,77968.43,21.2,-0.39851,0.0002,21.85801]
[1777283210778,33.87,77968.84,21.2,-0.39842,0.0002,21.85688]
[1777283211953,33.87,77969.07,21.2,-0.39838,0.0002,21.85623]
[1777283216524,33.87,77969.0,21.2,-0.39838,0.0002,21.85623]
[1777283216535,33.87,77969.0,21.2,-0.39838,0.0002,21.85623]
[1777283218295,33.87,77968.97,21.2,-0.39838,0.0002,21.85627]
[1777283218306,33.87,77968.97,21.2,-0.39838,0.0002,21.85627]
[1777283218357,33.87,77968.97,21.2,-0.39838,0.0002,21.85627]
[1777283218427,33.87,77968.97,21.2,-0.39838,0.0002,21.85627]
[1777283219155,33.87,77959.95,21.2,-0.40019,0.0002,21.87996]
[1777283220987,33.87,77957.4,21.2,-0.40071,0.0002,21.8866]
[1777283222259,33.87,77956.18,21.2,-0.40096,0.0002,21.88978]
[1777283226168,33.87,77954.29,21.2,-0.40135,0.0002,21.89477]
[1777283226207,33.87,77954.15,21.2,-0.40138,0.0002,21.89516]
[1777283231241,33.87,77953.9,21.2,-0.40142,0.0002,21.89564]
[1777283232090,33.87,77953.9,21.2,-0.40142,0.0002,21.89564]
[1777283237282,33.86,77954.15,21.2,-0.40135,0.0002,21.89481]
[1777283242317,33.86,77953.88,21.2,-0.4014,0.0002,21.89535]
[1777283247353,33.85,77953.6,21.2,-0.40144,0.0002,21.89591]
[1777283252388,33.85,77954.86,21.2,-0.40116,0.0002,21.88834]
[1777283257422,33.85,77955.31,21.2,-0.40106,0.0002,21.88703]
[1777283259701,33.84,77954.55,21.2,-0.40121,0.0002,21.88893]
[1777283259735,33.84,77954.55,21.2,-0.40121,0.0002,21.88893]
[1777283259779,33.84,77954.55,21.2,-0.40121,0.0002,21.88893]
[1777283259804,33.84,77954.55,21.2,-0.40121,0.0002,21.88893]
[1777283260365,33.84,77954.55,21.2,-0.40121,0.0002,21.88893]
[1777283260443,33.84,77946.73,21.2,-0.40278,0.0002,21.90889]
[1777283261158,33.84,77946.73,21.2,-0.40278,0.0002,21.90889]
[1777283261165,33.84,77946.73,21.2,-0.40278,0.0002,21.90889]
[1777283261450,33.84,77942.8,21.2,-0.40358,0.0002,21.91877]
[1777283266486,33.85,77942.44,21.2,-0.40367,0.0002,21.91993]
[1777283271519,33.86,77939.91,21.2,-0.40419,0.0002,21.92647]
[1777283271521,33.86,77940.64,21.2,-0.40405,0.0002,21.9247]
[1777283276211,33.86,77939.78,21.2,-0.40422,0.0002,21.92682]
[1777283276305,33.86,77939.78,21.2,-0.40422,0.0002,21.92682]
[1777283276310,33.86,77939.78,21.2,-0.40422,0.0002,21.92682]
[1777283276661,33.86,77940.24,21.2,-0.40413,0.0002,21.92566]
[1777283276685,33.86,77940.24,21.2,-0.40413,0.0002,21.92566]
[1777283276714,33.86,77940.24,21.2,-0.40413,0.0002,21.92566]
[1777283277016,33.86,77940.24,21.2,-0.40413,0.0002,21.92566]
[1777283277261,33.86,77935.66,21.2,-0.40505,0.0002,21.93702]
[1777283277854,33.86,77935.66,21.2,-0.40505,0.0002,21.93702]
[1777283277886,33.86,77935.66,21.2,-0.40505,0.0002,21.93702]
[1777283278054,33.86,77935.66,21.2,-0.40505,0.0002,21.93702]
[1777283278263,33.86,77935.66,21.2,-0.40505,0.0002,21.93702]
[1777283278319,33.86,77928.8,21.2,-0.40645,0.0002,21.95388]
[1777283278781,33.86,77928.8,21.2,-0.40645,0.0002,21.95388]
[1777283278885,33.86,77928.8,21.2,-0.40645,0.0002,21.95388]
[1777283279115,33.86,77928.8,21.2,-0.40645,0.0002,21.95388]
[1777283279121,33.86,77918.9,21.2,-0.40846,0.0002,21.97773]
[1777283279675,33.86,77918.9,21.2,-0.40846,0.0002,21.97773]
[1777283279777,33.86,77911.85,21.2,-0.40989,0.0002,21.9944]
[1777283280546,33.86,77911.85,21.2,-0.40989,0.0002,21.9944]
[1777283283072,33.87,77910.11,21.2,-0.41025,0.0002,21.99854]
[1777283284613,33.87,77903.18,21.2,-0.41168,0.0002,22.01475]
[1777283289663,33.88,77902.13,21.2,-0.4119,0.0002,22.01717]
[1777283289668,33.88,77902.13,21.2,-0.4119,0.0002,22.01717]
[1777283289673,33.88,77902.13,21.2,-0.4119,0.0002,22.01717]
[1777283291646,33.88,77905.22,21.2,-0.41127,0.0002,22.01013]
[1777283291849,33.88,77905.22,21.2,-0.41127,0.0002,22.01013]
[1777283292347,33.88,77905.22,21.2,-0.41127,0.0002,22.01013]
[1777283293591,33.88,77910.05,21.2,-0.41029,0.0002,21.999]
[1777283298906,33.88,77911.35,21.2,-0.41003,0.0002,21.99607]
[1777283301435,33.88,77912.99,21.2,-0.4097,0.0002,21.99228]
[1777283309479,33.89,77916.11,21.2,-0.40909,0.0002,21.9852]
[1777283309593,33.89,77915.48,21.2,-0.40922,0.0002,21.98671]
[1777283309941,33.89,77915.48,21.2,-0.40922,0.0002,21.98671]
[1777283310043,33.89,77917.56,21.2,-0.4088,0.0002,21.98183]
[1777283310633,33.89,77917.56,21.2,-0.4088,0.0002,21.98183]
[1777283315832,33.9,77921.5,21.2,-0.408,0.0002,21.96852]
[1777283322880,33.9,77921.87,21.2,-0.40795,0.0002,21.96788]
[1777283325258,33.91,77920.81,21.2,-0.40816,0.0002,21.97044]
[1777283325315,33.91,77920.81,21.2,-0.40816,0.0002,21.97044]
[1777283325423,33.91,77920.81,21.2,-0.40816,0.0002,21.97044]
[1777283325475,33.91,77920.81,21.2,-0.40816,0.0002,21.97044]
[1777283326312,33.91,77920.73,21.2,-0.40818,0.0002,21.97067]
[1777283326316,33.91,77920.73,21.2,-0.40818,0.0002,21.97067]
[1777283326412,33.91,77926.28,21.2,-0.40706,0.0002,21.95742]
[1777283328548,33.91,77929.04,21.2,-0.4065,0.0002,21.95077]
[1777283332827,33.91,77931.18,21.2,-0.40609,0.0002,21.94577]
[1777283337298,33.92,77931.04,21.2,-0.40613,0.0002,21.94629]
[1777283338782,33.92,77931.2,21.2,-0.4061,0.0002,21.94599]
[1777283339016,33.92,77931.2,21.2,-0.4061,0.0002,21.94599]
[1777283339117,33.92,77925.01,21.2,-0.40736,0.0002,21.961]
[1777283340701,33.92,77922.76,21.2,-0.40782,0.0002,21.96642]
[1777283341577,33.92,77922.76,21.2,-0.40782,0.0002,21.96642]
[1777283341746,33.93,77921.71,21.2,-0.40803,0.0002,21.96895]
[1777283347049,33.93,77918.93,21.2,-0.40861,0.0002,21.97572]
[1777283353090,33.94,77918.06,21.2,-0.40879,0.0002,21.97793]
[1777283358126,33.94,77916.62,21.2,-0.40909,0.0002,21.98144]
[1777283363160,33.94,77917.48,21.2,-0.40893,0.0002,21.97954]
[1777283368196,33.95,77915.98,21.2,-0.40924,0.0002,21.98318]
[1777283372799,33.95,77915.21,21.2,-0.40939,0.0002,21.98092]
[1777283372868,33.95,77915.21,21.2,-0.40939,0.0002,21.98092]
[1777283372893,33.95,77915.21,21.2,-0.40939,0.0002,21.98092]
[1777283373231,33.95,77914.08,21.2,-0.40962,0.0002,21.98358]
[1777283373782,33.95,77914.08,21.2,-0.40962,0.0002,21.98358]
[1777283378499,33.95,77910.61,21.2,-0.41033,0.0002,21.99173]
[1777283382295,33.96,77904.98,21.2,-0.41148,0.0002,22.00476]
[1777283383894,33.96,77904.67,21.2,-0.41154,0.0002,22.00548]
[1777283389344,33.96,77904.77,21.2,-0.41153,0.0002,22.00533]
[1777283394378,33.96,77904.84,21.2,-0.41152,0.0002,22.00522]
[1777283397228,33.96,77904.96,21.2,-0.41149,0.0002,22.00497]
[1777283397272,33.96,77904.96,21.2,-0.41149,0.0002,22.00497]
[1777283397621,33.96,77904.96,21.2,-0.41149,0.0002,22.00497]
[1777283398371,33.96,77906.76,21.2,-0.41113,0.0002,22.00087]
[1777283403442,33.97,77908.43,21.2,-0.4108,0.0002,21.99711]
[1777283408477,33.97,77909.08,21.2,-0.41067,0.0002,21.99569]
[1777283409410,33.97,77909.08,21.2,-0.41067,0.0002,21.99569]
[1777283414521,33.97,77908.19,21.2,-0.41086,0.0002,21.99784]
[1777283417130,33.97,77908.03,21.2,-0.4109,0.0002,21.99823]
[1777283422578,33.98,77906.73,21.2,-0.41117,0.0002,22.0013]
[1777283427614,33.98,77906.38,21.2,-0.41124,0.0002,22.00217]
[1777283432650,33.98,77906.5,21.2,-0.41121,0.0002,21.99781]
[1777283437684,33.98,77906.1,21.2,-0.4113,0.0002,21.9988]
[1777283442719,33.99,77906.42,21.2,-0.41124,0.0002,21.99814]
[1777283447679,33.99,77906.46,21.2,-0.41123,0.0002,21.99809]
[1777283447688,33.99,77906.46,21.2,-0.41123,0.0002,21.99809]
[1777283447715,33.99,77906.46,21.2,-0.41123,0.0002,21.99809]
[1777283447927,33.99,77906.09,21.2,-0.41131,0.0002,21.99895]
[1777283448937,33.99,77907.78,21.2,-0.41097,0.0002,21.99511]
[1777283449382,33.99,77907.78,21.2,-0.41097,0.0002,21.99511]
[1777283452490,33.99,77912.39,21.2,-0.41004,0.0002,21.98452]
[1777283457824,34.0,77908.98,21.2,-0.41074,0.0002,21.99253]
[1777283460415,34.0,77908.57,21.2,-0.41082,0.0002,21.99349]
[1777283463060,34.0,77907.36,21.2,-0.41107,0.0002,21.99632]
[1777283468904,34.0,77906.61,21.2,-0.41123,0.0002,21.99814]
[1777283472764,34.0,77906.55,21.2,-0.41125,0.0002,21.99834]
[1777283472786,34.0,77906.55,21.2,-0.41125,0.0002,21.99834]
[1777283472796,34.0,77906.55,21.2,-0.41125,0.0002,21.99834]
[1777283477634,34.01,77906.04,21.2,-0.41136,0.0002,21.99957]
[1777283483001,34.01,77907.83,21.2,-0.411,0.0002,21.99558]
[1777283488037,34.01,77907.65,21.2,-0.41105,0.0002,21.99608]
[1777283494079,34.02,77907.62,21.2,-0.41105,0.0002,21.99209]
[1777283499114,34.02,77908.24,21.2,-0.41093,0.0002,21.99074]
[1777283504150,34.02,77907.53,21.2,-0.41108,0.0002,21.99245]
[1777283508580,34.02,77907.53,21.2,-0.41108,0.0002,21.99245]
[1777283510636,34.02,77905.04,21.2,-0.41159,0.0002,21.9982]
[1777283510948,34.02,77906.05,21.2,-0.41138,0.0002,21.99591]
[1777283516234,34.03,77905.02,21.2,-0.4116,0.0002,21.99834]
[1777283521269,34.03,77905.28,21.2,-0.41155,0.0002,21.99781]
[1777283523898,34.03,77907.0,21.2,-0.4112,0.0002,21.99392]
[1777283529325,34.03,77905.91,21.2,-0.41143,0.0002,21.99649]
[1777283534360,34.03,77905.54,21.2,-0.41151,0.0002,21.99739]
[1777283538642,34.04,77906.38,21.2,-0.41134,0.0002,21.99552]
[1777283538778,34.04,77906.38,21.2,-0.41134,0.0002,21.99552]
[1777283538784,34.04,77906.38,21.2,-0.41134,0.0002,21.99552]
[1777283538948,34.04,77906.78,21.2,-0.41126,0.0002,21.99462]
[1777283539008,34.04,77906.78,21.2,-0.41126,0.0002,21.99462]
[1777283539667,34.04,77906.78,21.2,-0.41126,0.0002,21.99462]
[1777283539678,34.04,77906.78,21.2,-0.41126,0.0002,21.99462]
[1777283539771,34.04,77921.24,21.2,-0.40834,0.0002,21.96105]
[1777283540524,34.04,77921.24,21.2,-0.40834,0.0002,21.96105]
[1777283540625,34.04,77926.61,21.2,-0.40726,0.0002,21.94831]
[1777283544695,34.04,77926.2,21.2,-0.40735,0.0002,21.94941]
[1777283545262,34.04,77926.8,21.2,-0.40724,0.0002,21.94801]
[1777283545417,34.04,77926.8,21.2,-0.40724,0.0002,21.94801]
[1777283545439,34.04,77926.8,21.2,-0.40724,0.0002,21.94801]
[1777283548605,34.05,77932.42,21.2,-0.40611,0.0002,21.93459]
[1777283549044,34.05,77933.06,21.2,-0.40599,0.0002,21.93308]
[1777283549114,34.05,77933.06,21.2,-0.40599,0.0002,21.93308]
[1777283549179,34.05,77933.06,21.2,-0.40599,0.0002,21.93308]
[1777283549464,34.05,77938.24,21.2,-0.40495,0.0002,21.92047]
[1777283552915,34.05,77941.73,21.2,-0.40424,0.0002,21.90779]
[1777283553074,34.05,77941.73,21.2,-0.40424,0.0002,21.90779]
[1777283553493,34.05,77947.71,21.2,-0.40304,0.0002,21.89292]
[1777283557406,34.06,77948.08,21.2,-0.40297,0.0002,21.89212]
[1777283561753,34.06,77944.65,21.2,-0.40367,0.0002,21.90085]
[1777283564434,34.06,77943.13,21.2,-0.40399,0.0002,21.90474]
[1777283565399,34.07,77941.31,21.2,-0.40436,0.0002,21.90928]
[1777283565577,34.07,77938.2,21.2,-0.40498,0.0002,21.91699]
[1777283567015,34.07,77936.87,21.2,-0.40526,0.0002,21.9203]
[1777283569843,34.07,77936.71,21.2,-0.40529,0.0002,21.92079]
[1777283571639,34.07,77937.95,21.2,-0.40505,0.0002,21.91785]
[1777283577661,34.08,77938.71,21.2,-0.40493,0.0002,21.91635]
[1777283582696,34.09,77939.79,21.2,-0.40473,0.0002,21.91395]
[1777283586832,34.1,77936.57,21.2,-0.40539,0.0002,21.92198]
[1777283587731,34.1,77942.75,21.2,-0.40415,0.0002,21.90683]
[1777283588464,34.1,77942.75,21.2,-0.40415,0.0002,21.90683]
[1777283588738,34.1,77949.49,21.2,-0.40279,0.0002,21.89003]
[1777283589230,34.1,77949.49,21.2,-0.40279,0.0002,21.89003]
[1777283594376,34.1,77952.9,21.2,-0.40212,0.0002,21.88152]
[1777283594572,34.1,77952.9,21.2,-0.40212,0.0002,21.88152]
[1777283596758,34.1,77958.6,21.2,-0.40098,0.0002,21.86705]
[1777283598642,34.1,77959.19,21.2,-0.40086,0.0002,21.8656]
[1777283603589,34.11,77958.32,21.2,-0.40105,0.0002,21.86798]
[1777283603694,34.11,77958.32,21.2,-0.40105,0.0002,21.86798]
[1777283604114,34.11,77961.55,21.2,-0.4004,0.0002,21.85971]
[1777283609886,34.11,77962.26,21.2,-0.40027,0.0002,21.85808]
[1777283615891,34.12,77962.22,21.2,-0.40028,0.0002,21.85418]
[1777283620962,34.12,77963.28,21.2,-0.40008,0.0002,21.85166]
[1777283625998,34.13,77962.9,21.2,-0.40017,0.0002,21.85283]
[1777283627222,34.13,77962.9,21.2,-0.40017,0.0002,21.85283]
[1777283631736,34.13,77965.25,21.2,-0.39971,0.0002,21.84689]
[1777283635856,34.14,77963.97,21.2,-0.39998,0.0002,21.85034]
[1777283642113,34.14,77962.56,21.2,-0.40027,0.0002,21.8542]
[1777283647148,34.15,77962.8,21.2,-0.40023,0.0002,21.85368]
[1777283652183,34.15,77961.92,21.2,-0.40042,0.0002,21.85606]
[1777283655778,34.15,77962.01,21.2,-0.4004,0.0002,21.85587]
[1777283655803,34.15,77962.01,21.2,-0.4004,0.0002,21.85587]
[1777283655822,34.15,77962.01,21.2,-0.4004,0.0002,21.85587]
[1777283658650,34.15,77956.85,21.2,-0.40144,0.0002,21.86917]
[1777283664269,34.16,77958.41,21.2,-0.40114,0.0002,21.86542]
[1777283667963,34.16,77959.61,21.2,-0.40091,0.0002,21.86245]
[1777283667997,34.16,77959.61,21.2,-0.40091,0.0002,21.86245]
[1777283668044,34.16,77959.61,21.2,-0.40091,0.0002,21.86245]
[1777283669207,34.16,77962.06,21.2,-0.40042,0.0002,21.85619]
[1777283669706,34.16,77962.06,21.2,-0.40042,0.0002,21.85619]
[1777283671015,34.16,77964.62,21.2,-0.39991,0.0002,21.84963]
[1777283671620,34.16,77964.62,21.2,-0.39991,0.0002,21.84963]
[1777283675383,34.17,77963.58,21.2,-0.40011,0.0002,21.84822]
[1777283676636,34.17,77965.73,21.2,-0.39969,0.0002,21.84271]
[1777283681561,34.17,77970.03,21.2,-0.39884,0.0002,21.83167]
[1777283682629,34.17,77969.47,21.2,-0.39895,0.0002,21.83317]
[1777283688438,34.18,77969.82,21.2,-0.3989,0.0002,21.83249]
[1777283692381,34.18,77969.87,21.2,-0.39889,0.0002,21.83242]
[1777283692625,34.18,77969.87,21.2,-0.39889,0.0002,21.83242]
[1777283692841,34.18,77969.87,21.2,-0.39889,0.0002,21.83242]
[1777283695773,34.18,77973.18,21.2,-0.39824,0.0002,21.82387]
[1777283696016,34.18,77973.65,21.2,-0.39815,0.0002,21.82267]
[1777283696435,34.18,77973.65,21.2,-0.39815,0.0002,21.82267]
[1777283696494,34.19,77980.0,21.2,-0.39689,0.0002,21.80587]
[1777283701529,34.19,77981.45,21.2,-0.39661,0.0002,21.80226]
[1777283703544,34.19,77975.98,21.2,-0.39771,0.0002,21.8169]
[1777283705729,34.2,77976.36,21.2,-0.39764,0.0002,21.81593]
[1777283706026,34.2,77977.16,21.2,-0.39748,0.0002,21.81385]
[1777283711599,34.2,77978.43,21.2,-0.39724,0.0002,21.81073]
[1777283714071,34.21,77980.77,21.2,-0.39678,0.0002,21.80459]
[1777283714172,34.21,77980.77,21.2,-0.39678,0.0002,21.80459]
[1777283714274,34.21,77980.77,21.2,-0.39678,0.0002,21.80459]
[1777283714945,34.21,77976.91,21.2,-0.39756,0.0002,21.8149]
[1777283718049,34.2,77977.05,21.2,-0.39752,0.0002,21.81444]
[1777283723057,34.2,77977.07,21.2,-0.39751,0.0002,21.81424]
[1777283723928,34.2,77977.07,21.2,-0.39751,0.0002,21.81424]
[1777283723684,34.2,77977.27,21.2,-0.39747,0.0002,21.81368]
[1777283724051,34.2,77977.27,21.2,-0.39747,0.0002,21.81368]
[1777283724696,34.2,77977.27,21.2,-0.39747,0.0002,21.81368]
[1777283724723,34.2,77977.27,21.2,-0.39747,0.0002,21.81368]
[1777283724786,34.2,77977.27,21.2,-0.39747,0.0002,21.81368]
[1777283725698,34.2,77966.45,21.2,-0.39963,0.0002,21.84208]
[1777283730256,34.2,77967.22,21.2,-0.39947,0.0002,21.84003]
[1777283735768,34.2,77966.6,21.2,-0.39957,0.0002,21.83738]
[1777283740803,34.2,77967.01,21.2,-0.39949,0.0002,21.83625]
[1777283745838,34.19,77966.67,21.2,-0.39955,0.0002,21.83709]
[1777283746023,34.19,77966.67,21.2,-0.39955,0.0002,21.83709]
[1777283748992,34.2,77966.65,21.2,-0.39956,0.0002,21.8372]
[1777283751052,34.2,77967.41,21.2,-0.39941,0.0002,21.83532]
[1777283756915,34.2,77969.24,21.2,-0.39906,0.0002,21.83076]
[1777283759565,34.21,77969.86,21.2,-0.39894,0.0002,21.82921]
[1777283764971,34.21,77970.73,21.2,-0.39879,0.0002,21.82716]
[1777283770008,34.22,77971.0,21.2,-0.39874,0.0002,21.82665]
[1777283775041,34.22,77974.41,21.2,-0.39808,0.0002,21.81789]
[1777283775930,34.22,77974.41,21.2,-0.39808,0.0002,21.81789]
[1777283781789,34.28,77975.62,21.2,-0.39799,0.0002,21.81688]
[1777283781889,34.3,77975.68,21.2,-0.39803,0.0002,21.81752]
[1777283782526,34.3,77975.68,21.2,-0.39803,0.0002,21.81752]
[1777283782627,34.29,77975.67,21.2,-0.39801,0.0002,21.81725]
[1777283786002,34.29,77973.36,21.2,-0.39847,0.0002,21.82335]
[1777283786118,34.29,77972.79,21.2,-0.39859,0.0002,21.82491]
[1777283791153,34.29,77968.69,21.2,-0.39938,0.0002,21.83122]
[1777283796957,34.28,77969.1,21.2,-0.39929,0.0002,21.83]
[1777283799135,34.28,77969.1,21.2,-0.39928,0.0002,21.82989]
[1777283799875,34.28,77969.65,21.2,-0.39916,0.0002,21.82838]
[1777283800839,34.28,77969.65,21.2,-0.39916,0.0002,21.82838]
[1777283802155,34.28,77968.08,21.2,-0.39948,0.0002,21.83245]
[1777283807265,34.28,77963.55,21.2,-0.40038,0.0002,21.84421]
[1777283812300,34.28,77963.37,21.2,-0.40043,0.0002,21.84478]
[1777283817334,34.29,77964.68,21.2,-0.40017,0.0002,21.84152]
[1777283822370,34.29,77962.81,21.2,-0.40056,0.0002,21.84643]
[1777283827405,34.29,77961.4,21.2,-0.40084,0.0002,21.85013]
[1777283832439,34.3,77960.54,21.2,-0.40102,0.0002,21.85241]
[1777283838481,34.3,77960.82,21.2,-0.40097,0.0002,21.85181]
[1777283843517,34.3,77961.67,21.2,-0.40081,0.0002,21.84975]
[1777283848551,34.3,77962.41,21.2,-0.40067,0.0002,21.84796]
[1777283854594,34.31,77961.62,21.2,-0.40082,0.0002,21.84592]
[1777283859367,34.31,77962.01,21.2,-0.40075,0.0002,21.84501]
[1777283859432,34.31,77962.01,21.2,-0.40075,0.0002,21.84501]
[1777283859468,34.31,77962.01,21.2,-0.40075,0.0002,21.84501]
[1777283859477,34.31,77962.01,21.2,-0.40075,0.0002,21.84501]
[1777283859556,34.31,77962.01,21.2,-0.40075,0.0002,21.84501]
[1777283859630,34.31,77955.05,21.2,-0.40214,0.0002,21.86266]
[1777283860953,34.31,77955.05,21.2,-0.40214,0.0002,21.86266]
[1777283861000,34.31,77946.97,21.2,-0.40375,0.0002,21.8828]
[1777283861593,34.31,77946.97,21.2,-0.40375,0.0002,21.8828]
[1777283867685,34.31,77941.91,21.2,-0.40476,0.0002,21.89518]
[1777283870762,34.31,77941.75,21.2,-0.40479,0.0002,21.89556]
[1777283870776,34.31,77941.75,21.2,-0.40479,0.0002,21.89556]
[1777283870781,34.31,77941.75,21.2,-0.40479,0.0002,21.89556]
[1777283871027,34.31,77941.75,21.2,-0.40479,0.0002,21.89556]
[1777283871061,34.31,77941.52,21.2,-0.40484,0.0002,21.89611]
[1777283873300,34.31,77937.95,21.2,-0.40556,0.0002,21.90488]
[1777283877621,34.32,77938.26,21.2,-0.40551,0.0002,21.9043]
[1777283882790,34.32,77936.26,21.2,-0.40593,0.0002,21.90936]
[1777283883469,34.32,77936.26,21.2,-0.40593,0.0002,21.90936]
[1777283888831,34.33,77933.47,21.2,-0.4065,0.0002,21.91625]
[1777283893516,34.33,77932.46,21.2,-0.40671,0.0002,21.91877]
[1777283894027,34.33,77932.46,21.2,-0.40671,0.0002,21.91877]
[1777283894890,34.33,77932.49,21.2,-0.4067,0.0002,21.91872]
[1777283895412,34.34,77931.89,21.2,-0.40683,0.0002,21.92018]
[1777283895523,34.34,77931.89,21.2,-0.40683,0.0002,21.92018]
[1777283895881,34.34,77922.29,21.2,-0.40875,0.0002,21.94282]
[1777283900916,34.34,77927.25,21.2,-0.40777,0.0002,21.93139]
[1777283905950,34.35,77928.5,21.2,-0.40753,0.0002,21.92859]
[1777283911993,34.35,77928.37,21.2,-0.40756,0.0002,21.9249]
[1777283917028,34.36,77929.44,21.2,-0.40735,0.0002,21.9225]
[1777283922063,34.36,77928.78,21.2,-0.40749,0.0002,21.92417]
[1777283924579,34.36,77928.89,21.2,-0.40747,0.0002,21.92396]
[1777283930119,34.37,77933.96,21.2,-0.40647,0.0002,21.91207]
[1777283931845,34.37,77933.89,21.2,-0.40649,0.0002,21.91227]
[1777283937169,34.37,77931.55,21.2,-0.40697,0.0002,21.91801]
[1777283939183,34.37,77925.87,21.2,-0.40811,0.0002,21.93146]
[1777283944219,34.38,77925.29,21.2,-0.40823,0.0002,21.93294]
[1777283949254,34.38,77924.99,21.2,-0.4083,0.0002,21.93378]
[1777283954289,34.39,77923.36,21.2,-0.40864,0.0002,21.93771]
[1777283958236,34.39,77923.41,21.2,-0.40864,0.0002,21.93771]
[1777283964359,34.4,77919.44,21.2,-0.40945,0.0002,21.9471]
[1777283971408,34.41,77918.39,21.2,-0.40966,0.0002,21.94562]
[1777283976443,34.41,77916.85,21.2,-0.40999,0.0002,21.94934]
[1777283981479,34.42,77914.98,21.2,-0.41037,0.0002,21.95368]
[1777283982308,34.42,77914.98,21.2,-0.41037,0.0002,21.95368]
[1777283982326,34.42,77914.98,21.2,-0.41037,0.0002,21.95368]
[1777283982330,34.42,77914.98,21.2,-0.41037,0.0002,21.95368]
[1777283984820,34.42,77911.92,21.2,-0.41098,0.0002,21.96066]
[1777283984827,34.42,77911.92,21.2,-0.41098,0.0002,21.96066]
[1777283990542,34.42,77909.95,21.2,-0.41139,0.0002,21.96526]
[1777283994955,34.42,77910.21,21.2,-0.41133,0.0002,21.96465]
[1777283994973,34.42,77910.21,21.2,-0.41133,0.0002,21.96465]
[1777284000276,34.42,77906.23,21.2,-0.41213,0.0002,21.97353]
[1777284000733,34.42,77906.23,21.2,-0.41213,0.0002,21.97353]
[1777284003290,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284003307,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284003332,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284003349,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284003368,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284003376,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284003447,34.42,77904.09,21.2,-0.41255,0.0002,21.97826]
[1777284004804,34.42,77899.27,21.2,-0.41352,0.0002,21.98887]
[1777284005633,34.42,77896.77,21.2,-0.41402,0.0002,21.99432]
[1777284005647,34.42,77896.77,21.2,-0.41402,0.0002,21.99432]
[1777284005665,34.42,77896.77,21.2,-0.41402,0.0002,21.99432]
[1777284005942,34.42,77896.77,21.2,-0.41402,0.0002,21.99432]
[1777284011689,34.41,77900.78,21.2,-0.41321,0.0002,21.98544]
[1777284016724,34.41,77900.45,21.2,-0.41327,0.0002,21.98609]
[1777284021759,34.41,77901.81,21.2,-0.41299,0.0002,21.98303]
[1777284026794,34.41,77901.67,21.2,-0.41301,0.0002,21.98327]
[1777284031829,34.4,77901.57,21.2,-0.41301,0.0002,21.97927]
[1777284036863,34.4,77901.68,21.2,-0.41298,0.0002,21.97896]
[1777284037314,34.4,77901.68,21.2,-0.41298,0.0002,21.97896]
[1777284044920,34.4,77900.78,21.2,-0.41316,0.0002,21.98084]
[1777284049069,34.4,77901.49,21.2,-0.41301,0.0002,21.97926]
[1777284049103,34.4,77901.49,21.2,-0.41301,0.0002,21.97926]
[1777284049118,34.4,77901.49,21.2,-0.41301,0.0002,21.97926]
[1777284049133,34.4,77901.49,21.2,-0.41301,0.0002,21.97926]
[1777284049293,34.4,77901.49,21.2,-0.41301,0.0002,21.97926]
[1777284049954,34.39,77908.3,21.2,-0.41164,0.0002,21.96405]
[1777284051601,34.39,77910.44,21.2,-0.41121,0.0002,21.95923]
[1777284056688,34.39,77907.89,21.2,-0.41172,0.0002,21.96494]
[1777284056922,34.39,77907.89,21.2,-0.41172,0.0002,21.96494]
[1777284058011,34.39,77908.03,21.2,-0.41169,0.0002,21.96462]
[1777284059313,34.39,77906.68,21.2,-0.41196,0.0002,21.96764]
[1777284065922,34.39,77907.54,21.2,-0.41179,0.0002,21.96568]
[1777284066024,34.39,77907.54,21.2,-0.41179,0.0002,21.96568]
[1777284066567,34.39,77907.29,21.2,-0.41184,0.0002,21.96624]
[1777284069517,34.39,77907.27,21.2,-0.41184,0.0002,21.96627]
[1777284069866,34.39,77907.27,21.2,-0.41184,0.0002,21.96627]
[1777284072870,34.39,77907.03,21.2,-0.41189,0.0002,21.9668]
[1777284077029,34.39,77907.72,21.2,-0.41175,0.0002,21.96524]
[1777284078155,34.39,77916.85,21.2,-0.40992,0.0002,21.94454]
[1777284079280,34.39,77916.85,21.2,-0.40992,0.0002,21.94454]
[1777284080481,34.39,77917.84,21.2,-0.40972,0.0002,21.94229]
[1777284081189,34.39,77917.84,21.2,-0.40972,0.0002,21.94229]
[1777284081198,34.39,77917.84,21.2,-0.40972,0.0002,21.94229]
[1777284081625,34.39,77919.99,21.2,-0.4093,0.0002,21.93735]
[1777284082836,34.39,77923.1,21.2,-0.40867,0.0002,21.93015]
[1777284083350,34.39,77923.1,21.2,-0.40867,0.0002,21.93015]
[1777284083370,34.39,77926.07,21.2,-0.40808,0.0002,21.92323]
[1777284085617,34.39,77925.99,21.2,-0.4081,0.0002,21.92346]
[1777284085628,34.39,77925.99,21.2,-0.4081,0.0002,21.92346]
[1777284086121,34.39,77925.99,21.2,-0.4081,0.0002,21.92346]
[1777284087416,34.4,77927.38,21.2,-0.40783,0.0002,21.92025]
[1777284088131,34.4,77927.38,21.2,-0.40783,0.0002,21.92025]
[1777284089510,34.4,77927.18,21.2,-0.40787,0.0002,21.92076]
[1777284091522,34.4,77928.36,21.2,-0.40762,0.0002,21.91387]
[1777284097288,34.4,77926.66,21.2,-0.40797,0.0002,21.91802]
[1777284100884,34.41,77926.23,21.2,-0.40807,0.0002,21.91911]
[1777284100925,34.41,77926.23,21.2,-0.40807,0.0002,21.91911]
[1777284101884,34.41,77928.85,21.2,-0.40754,0.0002,21.91298]
[1777284101894,34.41,77928.85,21.2,-0.40754,0.0002,21.91298]
[1777284102903,34.41,77928.75,21.2,-0.40757,0.0002,21.91324]
[1777284108366,34.41,77925.33,21.2,-0.40826,0.0002,21.92143]
[1777284110212,34.41,77924.78,21.2,-0.40838,0.0002,21.92275]
[1777284110756,34.42,77925.45,21.2,-0.40824,0.0002,21.92121]
[1777284115654,34.42,77927.81,21.2,-0.40778,0.0002,21.9158]
[1777284120170,34.42,77928.45,21.2,-0.40766,0.0002,21.91441]
[1777284120515,34.43,77929.03,21.2,-0.40755,0.0002,21.91311]
[1777284126493,34.43,77933.57,21.2,-0.40666,0.0002,21.90253]
[1777284129454,34.43,77934.47,21.2,-0.40648,0.0002,21.90043]
[1777284129797,34.43,77934.47,21.2,-0.40648,0.0002,21.90043]
[1777284131589,34.43,77934.39,21.2,-0.4065,0.0002,21.90067]
[1777284131768,34.43,77934.39,21.2,-0.4065,0.0002,21.90067]
[1777284132601,34.44,77934.39,21.2,-0.4065,0.0002,21.90072]
[1777284132757,34.44,77934.39,21.2,-0.4065,0.0002,21.90072]
[1777284132912,34.44,77934.39,21.2,-0.4065,0.0002,21.90072]
[1777284134083,34.44,77938.32,21.2,-0.40572,0.0002,21.89134]
[1777284139584,34.44,77944.54,21.2,-0.4045,0.0002,21.87644]
[1777284144670,34.44,77944.84,21.2,-0.40444,0.0002,21.87581]
[1777284144687,34.44,77944.84,21.2,-0.40444,0.0002,21.87581]
[1777284144787,34.45,77944.85,21.2,-0.40444,0.0002,21.87581]
[1777284150163,34.45,77945.17,21.2,-0.40438,0.0002,21.87508]
[1777284155696,34.45,77943.1,21.2,-0.40479,0.0002,21.87602]
[1777284157360,34.45,77943.1,21.2,-0.40479,0.0002,21.87602]
[1777284157464,34.45,77943.02,21.2,-0.4048,0.0002,21.87623]
[1777284157625,34.45,77943.02,21.2,-0.4048,0.0002,21.87623]
[1777284158017,34.45,77943.02,21.2,-0.4048,0.0002,21.87623]
[1777284158117,34.45,77940.67,21.2,-0.40527,0.0002,21.88194]
[1777284158717,34.45,77931.67,21.2,-0.40707,0.0002,21.90349]
[1777284160094,34.45,77931.67,21.2,-0.40707,0.0002,21.90349]
[1777284161383,34.45,77928.71,21.2,-0.40766,0.0002,21.9105]
[1777284160731,34.45,77920.68,21.2,-0.40927,0.0002,21.92923]
[1777284163386,34.45,77919.36,21.2,-0.40954,0.0002,21.93232]
[1777284164882,34.46,77921.07,21.2,-0.4092,0.0002,21.92848]
[1777284166393,34.46,77918.95,21.2,-0.40963,0.0002,21.9334]
[1777284167780,34.46,77911.79,21.2,-0.41107,0.0002,21.94983]
[1777284170249,34.46,77910.86,21.2,-0.41126,0.0002,21.95196]
[1777284170801,34.47,77904.97,21.2,-0.41244,0.0002,21.96513]
[1777284176368,34.46,77901.77,21.2,-0.41307,0.0002,21.97211]
[1777284176717,34.46,77901.3,21.2,-0.41317,0.0002,21.97312]
[1777284182467,34.46,77901.51,21.2,-0.41312,0.0002,21.97257]
[1777284183892,34.45,77894.2,21.2,-0.41457,0.0002,21.98841]
[1777284185082,34.45,77894.2,21.2,-0.41457,0.0002,21.98841]
[1777284188608,34.45,77893.14,21.2,-0.41478,0.0002,21.99061]
[1777284188658,34.45,77893.14,21.2,-0.41478,0.0002,21.99061]
[1777284189483,34.45,77892.33,21.2,-0.41494,0.0002,21.99233]
[1777284192989,34.45,77890.93,21.2,-0.41522,0.0002,21.99528]
[1777284198401,34.44,77890.15,21.2,-0.41536,0.0002,21.99683]
[1777284198691,34.44,77890.31,21.2,-0.41533,0.0002,21.99647]
[1777284198701,34.44,77890.31,21.2,-0.41533,0.0002,21.99647]
[1777284200246,34.44,77889.53,21.2,-0.41548,0.0002,21.99811]
[1777284200251,34.44,77883.39,21.2,-0.41671,0.0002,22.01109]
[1777284206048,34.44,77882.23,21.2,-0.41694,0.0002,22.01344]
[1777284209751,34.44,77883.07,21.2,-0.41677,0.0002,22.01165]
[1777284215112,34.43,77882.27,21.2,-0.41691,0.0002,22.00911]
[1777284220149,34.43,77880.98,21.2,-0.41717,0.0002,22.01178]
[1777284220555,34.43,77880.98,21.2,-0.41717,0.0002,22.01178]
[1777284220642,34.43,77880.98,21.2,-0.41717,0.0002,22.01178]
[1777284220667,34.43,77880.98,21.2,-0.41717,0.0002,22.01178]
[1777284224195,34.43,77879.16,21.2,-0.41753,0.0002,22.01555]
[1777284224198,34.43,77879.16,21.2,-0.41753,0.0002,22.01555]
[1777284224201,34.43,77879.16,21.2,-0.41753,0.0002,22.01555]
[1777284230217,34.43,77879.43,21.2,-0.41748,0.0002,22.01498]
[1777284235253,34.43,77878.85,21.2,-0.41759,0.0002,22.01618]
[1777284236792,34.43,77875.91,21.2,-0.41818,0.0002,22.02226]
[1777284236905,34.43,77875.91,21.2,-0.41818,0.0002,22.02226]
[1777284236910,34.43,77875.91,21.2,-0.41818,0.0002,22.02226]
[1777284238340,34.43,77873.56,21.2,-0.41866,0.0002,22.02708]
[1777284244317,34.43,77868.5,21.2,-0.41968,0.0002,22.03742]
[1777284247041,34.43,77868.16,21.2,-0.41975,0.0002,22.03812]
[1777284248115,34.44,77866.96,21.2,-0.41999,0.0002,22.04056]
[1777284253379,34.44,77863.3,21.2,-0.42074,0.0002,22.04797]
[1777284257140,34.44,77861.58,21.2,-0.42109,0.0002,22.05144]
[1777284257149,34.44,77861.58,21.2,-0.42109,0.0002,22.05144]
[1777284257375,34.44,77861.58,21.2,-0.42109,0.0002,22.05144]
[1777284257663,34.44,77863.74,22.7,-0.42066,0.0002,22.04717]
[1777284257666,34.44,77863.74,22.7,-0.42066,0.0002,22.04717]
[1777284257695,34.44,77863.74,22.7,-0.42066,0.0002,22.04717]
[1777284257785,34.44,77863.74,22.7,-0.42066,0.0002,22.04717]
[1777284257869,34.44,77863.74,22.7,-0.42066,0.0002,22.04717]
[1777284258414,34.44,77867.78,22.7,-0.41985,0.0002,22.03911]
[1777284259201,34.44,77867.78,22.7,-0.41985,0.0002,22.03911]
[1777284264456,34.44,77868.62,22.7,-0.41968,0.0002,22.03743]
[1777284264565,34.44,77868.62,22.7,-0.41968,0.0002,22.03743]
[1777284265655,34.44,77868.91,22.7,-0.41962,0.0002,22.03685]
[1777284269136,34.44,77865.04,22.7,-0.4204,0.0002,22.04462]
[1777284269175,34.44,77865.04,22.7,-0.4204,0.0002,22.04462]
[1777284269491,34.44,77861.05,22.7,-0.4212,0.0002,22.05254]
[1777284270265,34.44,77861.05,22.7,-0.4212,0.0002,22.05254]
[1777284271650,34.45,77861.11,22.7,-0.42118,0.0002,22.04834]
[1777284273508,34.45,77861.61,22.7,-0.42108,0.0002,22.04738]
[1777284273549,34.45,77861.61,22.7,-0.42108,0.0002,22.04738]
[1777284273554,34.45,77861.61,22.7,-0.42108,0.0002,22.04738]
[1777284273560,34.45,77861.61,22.7,-0.42108,0.0002,22.04738]
[1777284273556,34.45,77863.72,22.7,-0.42066,0.0002,22.04322]
[1777284274459,34.45,77863.72,22.7,-0.42066,0.0002,22.04322]
[1777284274526,34.45,77872.94,22.7,-0.41881,0.0002,22.02465]
[1777284279561,34.45,77874.8,22.7,-0.41844,0.0002,22.02095]
[1777284280587,34.45,77874.8,22.7,-0.41844,0.0002,22.02095]
[1777284286564,34.45,77873.97,22.7,-0.41861,0.0002,22.02266]
[1777284286565,34.45,77873.97,22.7,-0.41861,0.0002,22.02266]
[1777284286771,34.45,77873.97,22.7,-0.41861,0.0002,22.02266]
[1777284292652,34.45,77871.15,22.7,-0.41917,0.0002,22.02836]
[1777284297687,34.45,77869.5,22.7,-0.4195,0.0002,22.03166]
[1777284300525,34.45,77868.88,22.7,-0.41963,0.0002,22.03291]
[1777284300541,34.45,77868.88,22.7,-0.41963,0.0002,22.03291]
[1777284300680,34.45,77868.74,22.7,-0.41965,0.0002,22.03317]
[1777284300801,34.45,77868.74,22.7,-0.41965,0.0002,22.03317]
[1777284300903,34.45,77868.74,22.7,-0.41965,0.0002,22.03317]
[1777284301004,34.45,77866.27,22.7,-0.42015,0.0002,22.03816]
[1777284301962,34.45,77866.27,22.7,-0.42015,0.0002,22.03816]
[1777284302063,34.45,77855.46,22.7,-0.42233,0.0002,22.05952]
[1777284303053,34.45,77855.46,22.7,-0.42233,0.0002,22.05952]
[1777284308845,34.46,77852.78,22.7,-0.42289,0.0002,22.06492]
[1777284313451,34.47,77857.89,22.7,-0.42187,0.0002,22.05514]
[1777284318304,34.48,77857.35,22.7,-0.422,0.0002,22.05634]
[1777284318398,34.48,77857.35,22.7,-0.422,0.0002,22.05634]
[1777284319536,34.48,77858.38,22.7,-0.42179,0.0002,22.05436]
[1777284320791,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284320864,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284321012,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284321027,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284321031,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284321073,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284321281,34.48,77851.05,22.7,-0.42327,0.0002,22.0686]
[1777284322569,34.48,77838.92,22.7,-0.42572,0.0002,22.09147]
[1777284323317,34.48,77838.92,22.7,-0.42572,0.0002,22.09147]
[1777284323334,34.48,77838.92,22.7,-0.42572,0.0002,22.09147]
[1777284325394,34.49,77837.34,22.7,-0.42605,0.0002,22.09443]
[1777284325467,34.49,77837.34,22.7,-0.42605,0.0002,22.09443]
[1777284325474,34.49,77837.34,22.7,-0.42605,0.0002,22.09443]
[1777284325903,34.49,77833.14,22.7,-0.4269,0.0002,22.10209]
[1777284327893,34.49,77827.69,22.7,-0.428,0.0002,22.11188]
[1777284327903,34.49,77827.69,22.7,-0.428,0.0002,22.11188]
[1777284332782,34.49,77826.93,22.7,-0.42814,0.0002,22.10913]
[1777284332880,34.49,77826.93,22.7,-0.42814,0.0002,22.10913]
[1777284334100,34.49,77826.35,22.7,-0.42826,0.0002,22.11017]
[1777284334202,34.49,77820.04,22.7,-0.42953,0.0002,22.12125]
[1777284335156,34.49,77820.04,22.7,-0.42953,0.0002,22.12125]
[1777284335506,34.49,77820.04,22.7,-0.42953,0.0002,22.12125]
[1777284335856,34.49,77819.8,22.7,-0.42958,0.0002,22.12166]
[1777284336504,34.49,77819.8,22.7,-0.42958,0.0002,22.12166]
[1777284336509,34.49,77819.8,22.7,-0.42958,0.0002,22.12166]
[1777284336514,34.49,77819.8,22.7,-0.42958,0.0002,22.12166]
[1777284336548,34.49,77819.8,22.7,-0.42958,0.0002,22.12166]
[1777284336557,34.49,77819.8,22.7,-0.42958,0.0002,22.12166]
[1777284337434,34.49,77819.69,22.7,-0.4296,0.0002,22.12184]
[1777284337450,34.49,77819.69,22.7,-0.4296,0.0002,22.12184]
[1777284338496,34.49,77816.1,22.7,-0.43033,0.0002,22.12803]
[1777284338498,34.49,77816.1,22.7,-0.43033,0.0002,22.12803]
[1777284344584,34.49,77814.73,22.7,-0.4306,0.0002,22.13036]
[1777284349050,34.48,77821.17,22.7,-0.4293,0.0002,22.11923]
[1777284354085,34.49,77821.35,22.7,-0.42927,0.0002,22.11895]
[1777284357107,34.49,77816.19,22.7,-0.43032,0.0002,22.12793]
[1777284358071,34.49,77816.19,22.7,-0.43032,0.0002,22.12793]
[1777284363148,34.49,77810.69,22.7,-0.43143,0.0002,22.13731]
[1777284367668,34.49,77811.76,22.7,-0.43121,0.0002,22.1355]
[1777284377246,34.49,77810.29,22.7,-0.43151,0.0002,22.13795]
[1777284381708,34.49,77810.98,22.7,-0.43137,0.0002,22.13676]
[1777284383952,34.49,77810.4,22.7,-0.43148,0.0002,22.13774]
[1777284385303,34.49,77821.24,22.7,-0.42929,0.0002,22.11919]
[1777284385853,34.49,77821.24,22.7,-0.42929,0.0002,22.11919]
[1777284386088,34.49,77821.24,22.7,-0.42929,0.0002,22.11919]
[1777284386166,34.49,77821.24,22.7,-0.42929,0.0002,22.11919]
[1777284386309,34.49,77826.78,22.7,-0.42817,0.0002,22.10943]
[1777284387317,34.49,77835.93,22.7,-0.42633,0.0002,22.09295]
[1777284388072,34.49,77835.93,22.7,-0.42633,0.0002,22.09295]
[1777284389088,34.49,77836.88,22.7,-0.42614,0.0002,22.09124]
[1777284391583,34.49,77837.27,22.7,-0.42607,0.0002,22.0906]
[1777284392012,34.5,77838.35,22.7,-0.42584,0.0002,22.08452]
[1777284395173,34.5,77832.65,22.7,-0.427,0.0002,22.09503]
[1777284400408,34.52,77833.13,22.7,-0.42693,0.0002,22.0944]
[1777284403718,34.52,77833.14,22.7,-0.42693,0.0002,22.09446]
[1777284403880,34.52,77833.17,22.7,-0.42693,0.0002,22.09445]
[1777284404056,34.52,77833.17,22.7,-0.42693,0.0002,22.09445]
[1777284404435,34.52,77827.02,22.7,-0.42818,0.0002,22.1055]
[1777284406316,34.52,77825.42,22.7,-0.4285,0.0002,22.10835]
[1777284406652,34.52,77825.42,22.7,-0.4285,0.0002,22.10835]
[1777284406718,34.52,77825.42,22.7,-0.4285,0.0002,22.10835]
[1777284412491,34.53,77826.24,22.7,-0.42834,0.0002,22.10692]
[1777284417527,34.53,77825.55,22.7,-0.42848,0.0002,22.10822]
[1777284422561,34.53,77824.51,22.7,-0.4287,0.0002,22.11014]
[1777284427596,34.54,77824.6,22.7,-0.42869,0.0002,22.11008]
[1777284432632,34.55,77824.15,22.7,-0.42879,0.0002,22.11096]
[1777284437667,34.55,77824.82,22.7,-0.42867,0.0002,22.10989]
[1777284440333,34.55,77825.54,22.7,-0.42853,0.0002,22.10866]
[1777284441583,34.55,77829.42,22.7,-0.42775,0.0002,22.1018]
[1777284446723,34.56,77830.37,22.7,-0.42756,0.0002,22.10018]
[1777284447073,34.56,77828.96,22.7,-0.42785,0.0002,22.10271]
[1777284452929,34.56,77826.75,22.7,-0.42829,0.0002,22.1026]
[1777284454861,34.57,77826.81,22.7,-0.42828,0.0002,22.10253]
[1777284455586,34.57,77826.81,22.7,-0.42828,0.0002,22.10253]
[1777284455644,34.57,77826.81,22.7,-0.42828,0.0002,22.10253]
[1777284459823,34.57,77818.87,22.7,-0.42989,0.0002,22.11645]
[1777284463851,34.57,77826.4,22.7,-0.42838,0.0002,22.10335]
[1777284468886,34.57,77823.84,22.7,-0.42889,0.0002,22.10787]
[1777284473922,34.58,77821.87,22.7,-0.4293,0.0002,22.11141]
[1777284479066,34.59,77820.35,22.7,-0.42962,0.0002,22.11416]
[1777284484999,34.59,77819.64,22.7,-0.42978,0.0002,22.11554]
[1777284490034,34.6,77819.29,22.7,-0.42986,0.0002,22.11625]
[1777284493769,34.6,77819.99,22.7,-0.42972,0.0002,22.11506]
[1777284499097,34.61,77815.44,22.7,-0.43064,0.0002,22.12291]
[1777284504132,34.61,77815.25,22.7,-0.43069,0.0002,22.12327]
[1777284508066,34.61,77815.21,22.7,-0.4307,0.0002,22.12336]
[1777284508077,34.61,77815.21,22.7,-0.4307,0.0002,22.12336]
[1777284513195,34.61,77814.13,22.7,-0.4309,0.0002,22.12104]
[1777284518230,34.6,77814.01,22.7,-0.43092,0.0002,22.12121]
[1777284523265,34.6,77814.92,22.7,-0.43073,0.0002,22.11964]
[1777284524217,34.6,77814.92,22.7,-0.43073,0.0002,22.11964]
[1777284524811,34.6,77815.44,22.7,-0.43063,0.0002,22.11876]
[1777284530314,34.6,77815.17,22.7,-0.43068,0.0002,22.1192]
[1777284535348,34.6,77815.18,22.7,-0.43068,0.0002,22.11917]
[1777284536124,34.6,77815.18,22.7,-0.43068,0.0002,22.11917]
[1777284540938,34.6,77815.71,22.7,-0.43057,0.0002,22.11825]
[1777284541015,34.6,77815.71,22.7,-0.43057,0.0002,22.11825]
[1777284541390,34.6,77817.35,22.7,-0.43024,0.0002,22.11545]
[1777284542961,34.6,77817.91,22.7,-0.43013,0.0002,22.11448]
[1777284542969,34.6,77817.91,22.7,-0.43013,0.0002,22.11448]
[1777284542974,34.6,77817.91,22.7,-0.43013,0.0002,22.11448]
[1777284542976,34.6,77817.91,22.7,-0.43013,0.0002,22.11448]
[1777284542990,34.6,77817.91,22.7,-0.43013,0.0002,22.11448]
[1777284543404,34.6,77825.57,22.7,-0.42858,0.0002,22.10118]
[1777284544079,34.6,77825.57,22.7,-0.42858,0.0002,22.10118]
[1777284544157,34.6,77825.57,22.7,-0.42858,0.0002,22.10118]
[1777284544272,34.6,77825.57,22.7,-0.42858,0.0002,22.10118]
[1777284544758,34.6,77825.57,22.7,-0.42858,0.0002,22.10118]
[1777284544787,34.6,77834.01,22.7,-0.42688,0.0002,22.08612]
[1777284545041,34.6,77834.01,22.7,-0.42688,0.0002,22.08612]
[1777284546305,34.6,77838.65,22.7,-0.42595,0.0002,22.07769]
[1777284551461,34.6,77842.26,22.7,-0.42523,0.0002,22.07111]
[1777284553558,34.6,77835.1,22.7,-0.42667,0.0002,22.08425]
[1777284559516,34.61,77833.22,22.7,-0.42705,0.0002,22.08766]
[1777284561651,34.61,77833.35,22.7,-0.42702,0.0002,22.08743]
[1777284561656,34.61,77833.35,22.7,-0.42702,0.0002,22.08743]
[1777284567572,34.61,77833.71,22.7,-0.42695,0.0002,22.08681]
[1777284572608,34.61,77838.02,22.7,-0.42608,0.0002,22.07494]
[1777284577643,34.62,77835.07,22.7,-0.42669,0.0002,22.08048]
[1777284578413,34.62,77835.07,22.7,-0.42669,0.0002,22.08048]
[1777284578709,34.62,77835.07,22.7,-0.42669,0.0002,22.08048]
[1777284583051,34.62,77828.79,22.7,-0.42796,0.0002,22.0918]
[1777284588720,34.63,77830.28,22.7,-0.42767,0.0002,22.08921]
[1777284593755,34.63,77829.96,22.7,-0.42774,0.0002,22.08983]
[1777284594087,34.63,77829.96,22.7,-0.42774,0.0002,22.08983]
[1777284595261,34.63,77833.55,22.7,-0.42702,0.0002,22.08342]
[1777284600804,34.64,77836.45,22.7,-0.42646,0.0002,22.0784]
[1777284603387,34.65,77835.81,22.7,-0.42659,0.0002,22.07963]
[1777284608861,34.66,77836.82,22.7,-0.42641,0.0002,22.07802]
[1777284613894,34.67,77839.72,22.7,-0.42584,0.0002,22.0729]
[1777284618930,34.68,77840.87,22.7,-0.42563,0.0002,22.07095]
[1777284623966,34.68,77840.4,22.7,-0.42574,0.0002,22.07197]
[1777284629001,34.69,77842.72,22.7,-0.42529,0.0002,22.06785]
[1777284634036,34.7,77843.02,22.7,-0.42523,0.0002,22.06329]
[1777284638507,34.7,77840.5,22.7,-0.42574,0.0002,22.068]
[1777284638529,34.7,77840.5,22.7,-0.42574,0.0002,22.068]
[1777284638941,34.7,77840.5,22.7,-0.42574,0.0002,22.068]
[1777284638993,34.7,77840.5,22.7,-0.42574,0.0002,22.068]
[1777284639191,34.7,77839.15,22.7,-0.42602,0.0002,22.07052]
[1777284645116,34.71,77840.36,22.7,-0.42579,0.0002,22.06849]
[1777284650151,34.72,77839.87,22.7,-0.4259,0.0002,22.06956]
[1777284652425,34.72,77839.68,22.7,-0.42594,0.0002,22.06994]
[1777284659214,34.74,77840.02,22.7,-0.4259,0.0002,22.06955]
[1777284664249,34.74,77840.33,22.7,-0.42585,0.0002,22.06914]
[1777284669283,34.75,77840.65,22.7,-0.4258,0.0002,22.0687]
[1777284674319,34.76,77840.71,22.7,-0.4258,0.0002,22.06874]
[1777284679353,34.77,77841.25,22.7,-0.42571,0.0002,22.06791]
[1777284684388,34.78,77840.72,22.7,-0.42583,0.0002,22.06903]
[1777284689424,34.78,77837.58,22.7,-0.42647,0.0002,22.07488]
[1777284694459,34.79,77837.78,22.7,-0.42643,0.0002,22.07051]
[1777284699494,34.8,77837.47,22.7,-0.42651,0.0002,22.07119]
[1777284704529,34.8,77837.01,22.7,-0.42661,0.0002,22.07214]
[1777284709563,34.81,77837.51,22.7,-0.42652,0.0002,22.07132]
[1777284714599,34.81,77838.56,22.7,-0.42631,0.0002,22.06938]
[1777284719634,34.8,77838.63,22.7,-0.42629,0.0002,22.06922]
[1777284724669,34.8,77838.24,22.7,-0.42636,0.0002,22.06988]
[1777284729703,34.8,77838.52,22.7,-0.4263,0.0002,22.06933]
[1777284734739,34.8,77837.12,22.7,-0.42658,0.0002,22.07181]
[1777284739774,34.79,77837.36,22.7,-0.42652,0.0002,22.07134]
[1777284741470,34.79,77837.36,22.7,-0.42652,0.0002,22.07134]
[1777284746823,34.79,77837.07,22.7,-0.42658,0.0002,22.0718]
[1777284751858,34.79,77835.59,22.7,-0.42685,0.0002,22.07025]
[1777284755341,34.78,77835.72,22.7,-0.42682,0.0002,22.06996]
[1777284760924,34.78,77834.81,22.7,-0.427,0.0002,22.07152]
[1777284765959,34.78,77834.88,22.7,-0.42698,0.0002,22.07134]
[1777284770994,34.77,77834.81,22.7,-0.42699,0.0002,22.0714]
[1777284776030,34.78,77838.44,22.7,-0.42626,0.0002,22.0649]
[1777284781065,34.78,77837.5,22.7,-0.42646,0.0002,22.06665]
[1777284785745,34.78,77838.63,22.7,-0.42623,0.0002,22.06464]
[1777284785755,34.78,77838.63,22.7,-0.42623,0.0002,22.06464]
[1777284785780,34.78,77838.63,22.7,-0.42623,0.0002,22.06464]
[1777284785904,34.78,77838.63,22.7,-0.42623,0.0002,22.06464]
[1777284789124,34.78,77846.97,22.7,-0.42456,0.0002,22.04932]
[1777284795567,34.78,77847.09,22.7,-0.42455,0.0002,22.04918]
[1777284796155,34.79,77846.67,22.7,-0.42464,0.0002,22.05001]
[1777284801208,34.79,77847.62,22.7,-0.42446,0.0002,22.04838]
[1777284806243,34.8,77847.88,22.7,-0.42442,0.0002,22.04802]
[1777284809251,34.8,77847.88,22.7,-0.42442,0.0002,22.04807]
[1777284811281,34.81,77842.07,22.7,-0.42558,0.0002,22.05476]
[1777284816316,34.81,77837.66,22.7,-0.42647,0.0002,22.06282]
[1777284818495,34.81,77837.12,22.7,-0.42658,0.0002,22.06379]
[1777284820572,34.81,77833.41,22.7,-0.42732,0.0002,22.07043]
[1777284820781,34.81,77833.41,22.7,-0.42732,0.0002,22.07043]
[1777284822265,34.81,77833.53,22.7,-0.42729,0.0002,22.0702]
[1777284824484,34.81,77828.32,22.7,-0.42834,0.0002,22.07938]
[1777284825506,34.81,77826.42,22.7,-0.42872,0.0002,22.08269]
[1777284825510,34.81,77826.42,22.7,-0.42872,0.0002,22.08269]
[1777284825524,34.81,77826.42,22.7,-0.42872,0.0002,22.08269]
[1777284827829,34.8,77823.98,22.7,-0.4292,0.0002,22.0869]
[1777284827861,34.8,77823.98,22.7,-0.4292,0.0002,22.0869]
[1777284831961,34.8,77826.15,22.7,-0.42876,0.0002,22.08307]
[1777284837476,34.8,77828.3,22.7,-0.42833,0.0002,22.07931]
[1777284842511,34.8,77827.84,22.7,-0.42842,0.0002,22.08014]
[1777284845000,34.8,77827.3,22.7,-0.42853,0.0002,22.08108]
[1777284846016,34.8,77827.59,22.7,-0.42848,0.0002,22.08058]
[1777284851972,34.8,77822.79,22.7,-0.42944,0.0002,22.08893]
[1777284853974,34.8,77826.41,22.7,-0.42871,0.0002,22.08267]
[1777284854408,34.8,77827.55,22.7,-0.42849,0.0002,22.08068]
[1777284859629,34.81,77827.53,22.7,-0.42849,0.0002,22.08077]
[1777284864665,34.81,77827.72,22.7,-0.42846,0.0002,22.08049]
[1777284869700,34.81,77828.66,22.7,-0.42828,0.0002,22.0789]
[1777284874735,34.82,77827.14,22.7,-0.42858,0.0002,22.07748]
[1777284880779,34.82,77826.35,22.7,-0.42874,0.0002,22.07888]
[1777284885813,34.82,77824.89,22.7,-0.42903,0.0002,22.08143]
[1777284888370,34.82,77825.99,22.7,-0.42881,0.0002,22.07952]
[1777284888474,34.82,77825.99,22.7,-0.42881,0.0002,22.07952]
[1777284895883,34.82,77825.58,22.7,-0.42891,0.0002,22.08034]
[1777284900918,34.83,77826.11,22.7,-0.42881,0.0002,22.07949]
[1777284907968,34.83,77826.84,22.7,-0.42867,0.0002,22.07829]
[1777284913002,34.83,77826.83,22.7,-0.42867,0.0002,22.07834]
[1777284919045,34.84,77829.12,22.7,-0.42822,0.0002,22.07439]
[1777284924080,34.84,77829.1,22.7,-0.42823,0.0002,22.07448]
[1777284928615,34.84,77829.12,22.7,-0.42823,0.0002,22.07449]
[1777284928624,34.84,77829.12,22.7,-0.42823,0.0002,22.07449]
[1777284929115,34.84,77835.21,22.7,-0.42701,0.0002,22.06372]
[1777284931402,34.85,77839.08,22.7,-0.42623,0.0002,22.05269]
[1777284937171,34.86,77841.04,22.7,-0.42586,0.0002,22.04934]
[1777284938335,34.86,77840.86,22.7,-0.4259,0.0002,22.0497]
[1777284944220,34.87,77839.47,22.7,-0.4262,0.0002,22.05242]
[1777284945860,34.87,77839.4,22.7,-0.42621,0.0002,22.05258]
[1777284951270,34.88,77839.68,22.7,-0.42617,0.0002,22.05227]
[1777284956306,34.89,77839.25,22.7,-0.42628,0.0002,22.05319]
[1777284962348,34.9,77838.85,22.7,-0.42637,0.0002,22.05408]
[1777284970404,34.91,77838.42,22.7,-0.42648,0.0002,22.05508]
[1777284975439,34.92,77838.94,22.7,-0.42639,0.0002,22.05428]
[1777284980474,34.93,77840.09,22.7,-0.42617,0.0002,22.05236]
[1777284985509,34.93,77840.13,22.7,-0.42618,0.0002,22.05242]
[1777284990543,34.94,77839.5,22.7,-0.42631,0.0002,22.05368]
[1777284995816,34.95,77839.34,22.7,-0.42634,0.0002,22.04993]
[1777284996023,34.95,77839.34,22.7,-0.42634,0.0002,22.04993]
[1777284996586,34.95,77826.4,22.7,-0.42893,0.0002,22.07277]
[1777284998384,34.94,77822.65,22.7,-0.42968,0.0002,22.07919]
[1777285002144,34.94,77820.05,22.7,-0.43019,0.0002,22.08356]
[1777285002195,34.94,77820.05,22.7,-0.43019,0.0002,22.08356]
[1777285004252,34.94,77817.49,22.7,-0.4307,0.0002,22.08784]
[1777285013705,34.93,77814.36,22.7,-0.43131,0.0002,22.09292]
[1777285018708,34.93,77814.44,22.7,-0.43129,0.0002,22.09273]
[1777285023775,34.92,77810.49,22.7,-0.43207,0.0002,22.09917]
[1777285028810,34.92,77810.3,22.7,-0.4321,0.0002,22.09942]
[1777285029707,34.92,77810.3,22.7,-0.4321,0.0002,22.09942]
[1777285033710,34.91,77811.76,22.7,-0.4318,0.0002,22.09695]
[1777285034015,34.91,77811.76,22.7,-0.4318,0.0002,22.09695]
[1777285035859,34.91,77821.48,22.7,-0.42985,0.0002,22.08061]
[1777285039886,34.91,77827.1,22.7,-0.42872,0.0002,22.07088]
[1777285044922,34.9,77825.54,22.7,-0.42903,0.0002,22.0735]
[1777285049957,34.9,77825.74,22.7,-0.42898,0.0002,22.07312]
[1777285054992,34.9,77826.71,22.7,-0.42878,0.0002,22.06732]
[1777285057046,34.9,77826.64,22.7,-0.42879,0.0002,22.06745]
[1777285057161,34.9,77826.64,22.7,-0.42879,0.0002,22.06745]
[1777285063048,34.9,77828.36,22.7,-0.42845,0.0002,22.06449]
[1777285068083,34.9,77829.57,22.7,-0.42821,0.0002,22.06239]
[1777285073118,34.9,77829.96,22.7,-0.42813,0.0002,22.06168]
[1777285078154,34.9,77828.88,22.7,-0.42834,0.0002,22.0635]
[1777285083188,34.9,77827.41,22.7,-0.42863,0.0002,22.066]
[1777285088224,34.9,77826.84,22.7,-0.42874,0.0002,22.06701]
[1777285093259,34.9,77828.98,22.7,-0.42832,0.0002,22.0633]
[1777285098294,34.89,77830.1,22.7,-0.42809,0.0002,22.06128]
[1777285103328,34.89,77829.56,22.7,-0.42819,0.0002,22.06217]
[1777285108364,34.89,77829.57,22.7,-0.42819,0.0002,22.06216]
[1777285113399,34.89,77828.93,22.7,-0.42831,0.0002,22.05919]
[1777285117649,34.89,77828.03,22.7,-0.42849,0.0002,22.06072]
[1777285117726,34.89,77828.03,22.7,-0.42849,0.0002,22.06072]
[1777285117799,34.89,77828.03,22.7,-0.42849,0.0002,22.06072]
[1777285118434,34.89,77821.04,22.7,-0.42989,0.0002,22.07277]
[1777285120373,34.89,77817.16,22.7,-0.43066,0.0002,22.07933]
[1777285121016,34.89,77818.48,22.7,-0.4304,0.0002,22.07709]
[1777285126490,34.89,77823.63,22.7,-0.42936,0.0002,22.06827]
[1777285127837,34.89,77823.63,22.7,-0.42936,0.0002,22.06827]
[1777285127887,34.89,77823.63,22.7,-0.42936,0.0002,22.06827]
[1777285127906,34.89,77823.63,22.7,-0.42936,0.0002,22.06827]
[1777285128364,34.89,77823.63,22.7,-0.42936,0.0002,22.06827]
[1777285136903,34.89,77824.31,22.7,-0.42924,0.0002,22.06721]
[1777285142602,34.9,77826.51,22.7,-0.4288,0.0002,22.06349]
[1777285147199,34.9,77826.7,22.7,-0.42877,0.0002,22.06318]
[1777285152596,34.9,77827.28,22.7,-0.42865,0.0002,22.06212]
[1777285157707,34.89,77826.96,22.7,-0.4287,0.0002,22.06256]
[1777285161690,34.89,77828.14,22.7,-0.42846,0.0002,22.06046]
[1777285162553,34.89,77829.19,22.7,-0.42825,0.0002,22.05861]
[1777285162903,34.89,77829.19,22.7,-0.42825,0.0002,22.05861]
[1777285163748,34.88,77834.39,22.7,-0.4272,0.0002,22.04939]
[1777285164572,34.88,77834.39,22.7,-0.4272,0.0002,22.04939]
[1777285170798,34.89,77834.11,22.7,-0.42726,0.0002,22.04994]
[1777285175833,34.88,77837.82,22.7,-0.4265,0.0002,22.03908]
[1777285182882,34.88,77838.98,22.7,-0.42626,0.0002,22.03689]
[1777285186607,34.88,77839.25,22.7,-0.42621,0.0002,22.03641]
[1777285192951,34.89,77841.22,22.7,-0.42584,0.0002,22.03309]
[1777285197987,34.9,77841.45,22.7,-0.42581,0.0002,22.03284]
[1777285203022,34.91,77841.13,22.7,-0.42589,0.0002,22.03359]
[1777285208056,34.92,77841.21,22.7,-0.42589,0.0002,22.03362]
[1777285213091,34.93,77840.88,22.7,-0.42597,0.0002,22.03438]
[1777285218127,34.94,77840.92,22.7,-0.42598,0.0002,22.03447]
[1777285225176,34.95,77840.18,22.7,-0.42615,0.0002,22.03603]
[1777285227190,34.95,77834.79,22.7,-0.42723,0.0002,22.04572]
[1777285230924,34.95,77834.41,22.7,-0.4273,0.0002,22.04641]
[1777285231945,34.95,77834.11,22.7,-0.42735,0.0002,22.0428]
[1777285233218,34.95,77834.27,22.7,-0.42732,0.0002,22.04252]
[1777285239278,34.95,77834.61,22.7,-0.42724,0.0002,22.04183]
[1777285242182,34.94,77835.99,22.7,-0.42697,0.0002,22.03935]
[1777285244258,34.94,77835.56,22.7,-0.42705,0.0002,22.04009]
[1777285250355,34.94,77835.28,22.7,-0.42709,0.0002,22.04048]
[1777285257404,34.93,77834.95,22.7,-0.42715,0.0002,22.04096]
[1777285262439,34.93,77834.63,22.7,-0.42721,0.0002,22.04146]
[1777285265460,34.92,77839.98,22.7,-0.42613,0.0002,22.03182]
[1777285270496,34.92,77836.09,22.7,-0.4269,0.0002,22.03871]
[1777285275532,34.91,77836.51,22.7,-0.4268,0.0002,22.03782]
[1777285280566,34.9,77832.73,22.7,-0.42755,0.0002,22.04442]
[1777285285601,34.9,77832.91,22.7,-0.4275,0.0002,22.04399]
[1777285290635,34.89,77833.03,22.7,-0.42746,0.0002,22.04365]
[1777285295670,34.89,77832.5,22.7,-0.42756,0.0002,22.04041]
[1777285300706,34.89,77832.73,22.7,-0.42751,0.0002,22.04003]
[1777285305741,34.89,77832.48,22.7,-0.42756,0.0002,22.0405]
[1777285311783,34.9,77832.66,22.7,-0.42753,0.0002,22.04023]
[1777285316457,34.9,77832.55,22.7,-0.42756,0.0002,22.04045]
[1777285317326,34.9,77832.55,22.7,-0.42756,0.0002,22.04046]
[1777285317385,34.9,77832.55,22.7,-0.42756,0.0002,22.04046]
[1777285321548,34.9,77832.55,22.7,-0.42756,0.0002,22.04048]
[1777285322456,34.9,77832.55,22.7,-0.42756,0.0002,22.0405]
[1777285327895,34.89,77828.94,22.7,-0.42827,0.0002,22.04674]
[1777285332930,34.89,77828.77,22.7,-0.4283,0.0002,22.04697]
[1777285337965,34.89,77828.8,22.7,-0.42829,0.0002,22.04689]
[1777285343000,34.89,77828.62,22.7,-0.42834,0.0002,22.04727]
[1777285349041,34.9,77828.62,22.7,-0.42834,0.0002,22.04734]
[1777285354077,34.9,77828.62,22.7,-0.42834,0.0002,22.04325]
[1777285359112,34.9,77828.71,22.7,-0.42832,0.0002,22.04315]
[1777285364147,34.9,77828.68,22.7,-0.42834,0.0002,22.04326]
[1777285369181,34.91,77828.94,22.7,-0.42829,0.0002,22.04286]
[1777285375224,34.91,77831.66,22.7,-0.42775,0.0002,22.03814]
[1777285376660,34.91,77831.66,22.7,-0.42775,0.0002,22.03814]
[1777285376759,34.91,77831.66,22.7,-0.42775,0.0002,22.03815]
[1777285382274,34.91,77832.47,22.7,-0.42759,0.0002,22.03676]
[1777285386790,34.91,77832.47,22.7,-0.42759,0.0002,22.03678]
[1777285386816,34.91,77832.47,22.7,-0.42759,0.0002,22.03678]
[1777285388832,34.92,77840.07,22.7,-0.42608,0.0002,22.02323]
[1777285389948,34.92,77840.37,22.7,-0.42602,0.0002,22.02271]
[1777285395367,34.93,77839.9,22.7,-0.42613,0.0002,22.02374]
[1777285401409,34.93,77839.63,22.7,-0.42619,0.0002,22.02425]
[1777285407451,34.93,77839.46,22.7,-0.42622,0.0002,22.0245]
[1777285412329,34.92,77839.79,22.7,-0.42614,0.0002,22.01972]
[1777285417521,34.92,77839.56,22.7,-0.42618,0.0002,22.02009]
[1777285422556,34.92,77839.49,22.7,-0.42619,0.0002,22.02018]
[1777285427918,34.92,77839.49,22.7,-0.42619,0.0002,22.02018]
[1777285428372,34.92,77839.49,22.7,-0.42619,0.0002,22.02018]
[1777285428380,34.92,77839.49,22.7,-0.42619,0.0002,22.02018]
[1777285428860,34.92,77839.55,22.7,-0.42617,0.0002,22.02003]
[1777285434640,34.91,77839.69,22.7,-0.42614,0.0002,22.01973]
[1777285439675,34.91,77839.82,22.7,-0.42611,0.0002,22.01945]
[1777285444710,34.91,77839.59,22.7,-0.42615,0.0002,22.01982]
[1777285447866,34.91,77838.16,22.7,-0.42643,0.0002,22.02238]
[1777285448738,34.91,77832.23,22.7,-0.42762,0.0002,22.03293]
[1777285452951,34.9,77827.97,22.7,-0.42846,0.0002,22.04033]
[1777285455485,34.9,77826.2,22.7,-0.42882,0.0002,22.04339]
[1777285457496,34.9,77825.9,22.7,-0.42888,0.0002,22.04391]
[1777285457498,34.9,77825.9,22.7,-0.42888,0.0002,22.04391]
[1777285457533,34.9,77825.9,22.7,-0.42888,0.0002,22.04391]
[1777285458568,34.9,77823.91,22.7,-0.42927,0.0002,22.04733]
[1777285458616,34.9,77823.91,22.7,-0.42927,0.0002,22.04733]
[1777285460089,34.9,77813.37,22.7,-0.43138,0.0002,22.06512]
[1777285466863,34.89,77813.87,22.7,-0.43128,0.0002,22.06423]
[1777285469165,34.89,77814.05,22.7,-0.43124,0.0002,22.06392]
[1777285469171,34.89,77814.05,22.7,-0.43124,0.0002,22.06392]
[1777285474920,34.89,77813.72,22.7,-0.43128,0.0002,22.06025]
[1777285477214,34.89,77813.76,22.7,-0.43128,0.0002,22.06017]
[1777285482976,34.88,77811.31,22.7,-0.43176,0.0002,22.06415]
[1777285485144,34.88,77810.45,22.7,-0.43193,0.0002,22.06556]
[1777285485157,34.88,77810.45,22.7,-0.43193,0.0002,22.06556]
[1777285488599,34.88,77805.86,22.7,-0.43285,0.0002,22.07303]
[1777285489721,34.88,77805.34,22.7,-0.43295,0.0002,22.07387]
[1777285495060,34.88,77805.1,22.7,-0.433,0.0002,22.07422]
[1777285496796,34.88,77805.1,22.7,-0.433,0.0002,22.07422]
[1777285496925,34.88,77805.49,22.7,-0.43292,0.0002,22.07358]
[1777285497074,34.87,77805.86,22.7,-0.43284,0.0002,22.07296]
[1777285498854,34.87,77805.86,22.7,-0.43284,0.0002,22.07296]
[1777285499087,34.87,77807.52,22.7,-0.4325,0.0002,22.07023]
[1777285504123,34.87,77809.13,22.7,-0.43218,0.0002,22.06755]
[1777285508445,34.87,77809.03,22.7,-0.43219,0.0002,22.06769]
[1777285514193,34.86,77808.98,22.7,-0.4322,0.0002,22.0677]
[1777285519883,34.86,77808.73,22.7,-0.43224,0.0002,22.06807]
[1777285527283,34.86,77808.26,22.7,-0.43233,0.0002,22.06877]
[1777285533325,34.85,77808.45,22.7,-0.43227,0.0002,22.06426]
[1777285534345,34.85,77808.45,22.7,-0.43227,0.0002,22.06426]
[1777285541382,34.85,77807.85,22.7,-0.43239,0.0002,22.06517]
[1777285546417,34.85,77807.91,22.7,-0.43237,0.0002,22.06503]
[1777285551452,34.84,77807.71,22.7,-0.43241,0.0002,22.06532]
[1777285556487,34.84,77807.6,22.7,-0.43242,0.0002,22.06546]
[1777285558812,34.84,77807.59,22.7,-0.43243,0.0002,22.06546]
[1777285564543,34.84,77804.55,22.7,-0.43303,0.0002,22.07036]
[1777285569578,34.83,77804.42,22.7,-0.43305,0.0002,22.07054]
[1777285571298,34.83,77804.77,22.7,-0.43298,0.0002,22.06997]
[1777285576626,34.83,77805.05,22.7,-0.43292,0.0002,22.06947]
[1777285583675,34.83,77804.76,22.7,-0.43298,0.0002,22.0699]
[1777285588712,34.83,77805.35,22.7,-0.43285,0.0002,22.06892]
[1777285595764,34.82,77804.92,22.7,-0.43293,0.0002,22.06544]
[1777285601806,34.82,77804.94,22.7,-0.43292,0.0002,22.06538]
[1777285607848,34.82,77804.74,22.7,-0.43296,0.0002,22.06567]
[1777285612885,34.82,77804.57,22.7,-0.43299,0.0002,22.06592]
[1777285617921,34.82,77804.74,22.7,-0.43295,0.0002,22.06561]
[1777285623963,34.81,77804.85,22.7,-0.43292,0.0002,22.0654]
[1777285629708,34.81,77804.84,22.7,-0.43293,0.0002,22.06541]
[1777285644103,34.81,77804.87,22.7,-0.43291,0.0002,22.06525]
[1777285651152,34.8,77804.9,22.7,-0.43289,0.0002,22.06102]
[1777285656189,34.8,77804.78,22.7,-0.43291,0.0002,22.06118]
[1777285661224,34.8,77805.27,22.7,-0.43281,0.0002,22.06035]
[1777285663115,34.8,77805.64,22.7,-0.43273,0.0002,22.05974]
[1777285663135,34.8,77805.64,22.7,-0.43273,0.0002,22.05974]
[1777285663153,34.8,77805.64,22.7,-0.43273,0.0002,22.05974]
[1777285664160,34.8,77809.09,22.7,-0.43203,0.0002,22.05407]
[1777285665590,34.8,77811.82,22.7,-0.43148,0.0002,22.04954]
[1777285671294,34.79,77812.62,22.7,-0.43132,0.0002,22.04813]
[1777285676329,34.79,77811.91,22.7,-0.43145,0.0002,22.04926]
[1777285681434,34.79,77812.14,22.7,-0.4314,0.0002,22.04883]
[1777285687313,34.78,77808.1,22.7,-0.43221,0.0002,22.05548]
[1777285688880,34.78,77807.74,22.7,-0.43228,0.0002,22.05605]
[1777285695462,34.78,77807.7,22.7,-0.43228,0.0002,22.05603]
[1777285704524,34.77,77807.77,22.7,-0.43226,0.0002,22.05583]
[1777285714595,34.77,77807.74,22.7,-0.43224,0.0002,22.05165]
[1777285719629,34.76,77807.74,22.7,-0.43224,0.0002,22.05161]
[1777285724665,34.76,77807.64,22.7,-0.43225,0.0002,22.05173]
[1777285729700,34.76,77807.57,22.7,-0.43226,0.0002,22.05181]
[1777285734735,34.76,77807.86,22.7,-0.4322,0.0002,22.05129]
[1777285739770,34.75,77808.03,22.7,-0.43216,0.0002,22.05097]
[1777285740777,34.75,77801.4,22.7,-0.4335,0.0002,22.06177]
[1777285743412,34.75,77799.55,22.7,-0.43387,0.0002,22.06474]
[1777285748833,34.75,77799.62,22.7,-0.43386,0.0002,22.06463]
[1777285752138,34.75,77799.62,22.7,-0.43386,0.0002,22.06464]
[1777285757897,34.75,77799.5,22.7,-0.43389,0.0002,22.06484]
[1777285762931,34.75,77801.61,22.7,-0.43346,0.0002,22.06146]
[1777285767966,34.75,77802.37,22.7,-0.43331,0.0002,22.06024]
[1777285768188,34.75,77802.37,22.7,-0.43331,0.0002,22.06024]
[1777285775016,34.75,77803.36,22.7,-0.4331,0.0002,22.0545]
[1777285775148,34.75,77803.36,22.7,-0.4331,0.0002,22.0545]
[1777285782066,34.75,77803.63,22.7,-0.43304,0.0002,22.05407]
[1777285786971,34.75,77803.79,22.7,-0.43301,0.0002,22.0538]
[1777285787016,34.75,77803.79,22.7,-0.43301,0.0002,22.0538]
[1777285789675,34.75,77811.82,22.7,-0.43139,0.0002,22.04056]
[1777285790565,34.75,77812.04,22.7,-0.43134,0.0002,22.04018]
[1777285790620,34.75,77812.04,22.7,-0.43134,0.0002,22.04018]
[1777285791278,34.75,77814.72,22.7,-0.4308,0.0002,22.03567]
[1777285792047,34.75,77814.72,22.7,-0.4308,0.0002,22.03567]
[1777285793021,34.75,77815.01,22.7,-0.43074,0.0002,22.03517]
[1777285798011,34.75,77815.35,22.7,-0.43067,0.0002,22.03455]
[1777285803213,34.75,77816.74,22.7,-0.43038,0.0002,22.03212]
[1777285810652,34.74,77816.74,22.7,-0.43038,0.0002,22.0321]
[1777285811903,34.74,77817.14,22.7,-0.4303,0.0002,22.03137]
[1777285811933,34.74,77817.14,22.7,-0.4303,0.0002,22.03137]
[1777285812102,34.74,77817.14,22.7,-0.4303,0.0002,22.03137]
[1777285812320,34.74,77813.42,22.7,-0.43104,0.0002,22.03766]
[1777285812409,34.74,77818.97,22.7,-0.42993,0.0002,22.02824]
[1777285813284,34.74,77828.64,22.7,-0.42798,0.0002,22.0114]
[1777285814912,34.74,77828.64,22.7,-0.42798,0.0002,22.0114]
[1777285816312,34.74,77827.37,22.7,-0.42823,0.0002,22.01362]
[1777285816748,34.74,77827.37,22.7,-0.42823,0.0002,22.01362]
[1777285820036,34.74,77832.26,22.7,-0.42724,0.0002,22.00488]
[1777285820119,34.74,77832.26,22.7,-0.42724,0.0002,22.00488]
[1777285820125,34.74,77832.26,22.7,-0.42724,0.0002,22.00488]
[1777285821659,34.73,77839.52,22.7,-0.42578,0.0002,21.99173]
[1777285827383,34.74,77845.42,22.7,-0.4246,0.0002,21.98093]
[1777285828813,34.74,77845.42,22.7,-0.4246,0.0002,21.98093]
[1777285829825,34.74,77845.57,22.7,-0.42457,0.0002,21.98068]
[1777285830541,34.74,77841.31,22.7,-0.42543,0.0002,21.98855]
[1777285836447,34.75,77836.95,22.7,-0.42631,0.0002,21.99252]
[1777285841482,34.74,77836.59,22.7,-0.42637,0.0002,21.99306]
[1777285842488,34.74,77830.57,22.7,-0.42758,0.0002,22.00385]
[1777285847525,34.74,77832.52,22.7,-0.42718,0.0002,22.0003]
[1777285852560,34.73,77831.6,22.7,-0.42736,0.0002,22.00186]
[1777285857595,34.73,77831.53,22.7,-0.42736,0.0002,22.00189]
[1777285862630,34.72,77833.69,22.7,-0.42692,0.0002,21.99793]
[1777285867665,34.72,77838.78,22.7,-0.42588,0.0002,21.98859]
[1777285873707,34.72,77840.18,22.7,-0.4256,0.0002,21.98603]
[1777285878742,34.72,77840.31,22.7,-0.42558,0.0002,21.98581]
[1777285883779,34.72,77841.76,22.7,-0.42529,0.0002,21.98317]
[1777285888812,34.72,77840.45,22.7,-0.42555,0.0002,21.98554]
[1777285893846,34.71,77836.68,22.7,-0.42628,0.0002,21.98818]
[1777285898882,34.71,77836.97,22.7,-0.42622,0.0002,21.98755]
[1777285903916,34.7,77837.02,22.7,-0.4262,0.0002,21.98736]
[1777285908952,34.7,77836.93,22.7,-0.42621,0.0002,21.98743]
[1777285913986,34.69,77836.86,22.7,-0.42621,0.0002,21.98745]
[1777285919022,34.69,77833.44,22.7,-0.42689,0.0002,21.99355]
[1777285924057,34.68,77833.07,22.7,-0.42696,0.0002,21.99414]
[1777285929092,34.68,77835.55,22.7,-0.42645,0.0002,21.98958]
[1777285934127,34.67,77836.0,22.7,-0.42635,0.0002,21.98868]
[1777285937063,34.67,77835.71,22.7,-0.42641,0.0002,21.98917]
[1777285938155,34.67,77843.38,22.7,-0.42486,0.0002,21.97506]
[1777285940052,34.67,77846.46,22.7,-0.42424,0.0002,21.96932]
[1777285942183,34.67,77839.5,22.7,-0.42564,0.0002,21.9822]
[1777285947226,34.66,77839.73,22.7,-0.42558,0.0002,21.98169]
[1777285952261,34.66,77838.11,22.7,-0.42589,0.0002,21.98044]
[1777285957296,34.66,77839.1,22.7,-0.42569,0.0002,21.97864]
[1777285962331,34.66,77840.77,22.7,-0.42536,0.0002,21.97556]
[1777285963338,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285964592,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285964693,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285964709,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285964942,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285965073,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285965082,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285965258,34.66,77834.59,22.7,-0.4266,0.0002,21.98686]
[1777285965352,34.66,77815.44,22.7,-0.43047,0.0002,22.02051]
[1777285967621,34.66,77811.71,22.7,-0.43122,0.0002,22.02681]
[1777285974247,34.66,77810.62,22.7,-0.43144,0.0002,22.02863]
[1777285979190,34.66,77809.9,22.7,-0.43159,0.0002,22.02983]
[1777285984488,34.66,77807.88,22.7,-0.432,0.0002,22.03318]
[1777285989523,34.66,77810.03,22.7,-0.43156,0.0002,22.0296]
[1777285994098,34.66,77810.03,22.7,-0.43156,0.0002,22.02959]
[1777285997942,34.66,77810.37,22.7,-0.43149,0.0002,22.02901]
[1777286003621,34.66,77812.45,22.7,-0.43107,0.0002,22.02549]
[1777286008657,34.65,77814.94,22.7,-0.43056,0.0002,22.02124]
[1777286014116,34.65,77816.24,22.7,-0.43028,0.0002,22.01485]
[1777286020741,34.65,77815.14,22.7,-0.4305,0.0002,22.0167]
[1777286023440,34.65,77815.88,22.7,-0.43035,0.0002,22.01543]
[1777286023593,34.65,77815.88,22.7,-0.43035,0.0002,22.01543]
[1777286030811,34.65,77816.41,22.7,-0.43024,0.0002,22.01449]
[1777286035846,34.65,77820.03,22.7,-0.42951,0.0002,22.00827]
[1777286040882,34.65,77821.18,22.7,-0.42928,0.0002,22.00634]
[1777286042434,34.65,77820.95,22.7,-0.42933,0.0002,22.00675]
[1777286042622,34.65,77820.95,22.7,-0.42933,0.0002,22.00675]
[1777286047930,34.66,77822.05,22.7,-0.42912,0.0002,22.00492]
[1777286050940,34.66,77821.62,22.7,-0.42921,0.0002,22.0057]
[1777286055986,34.66,77822.06,22.7,-0.42913,0.0002,22.00502]
[1777286061022,34.67,77823.15,22.7,-0.42891,0.0002,22.00319]
[1777286061841,34.67,77823.15,22.7,-0.42891,0.0002,22.00319]
[1777286062308,34.67,77823.15,22.7,-0.42891,0.0002,22.00319]
[1777286062332,34.67,77828.57,22.7,-0.42782,0.0002,21.99366]
[1777286066056,34.67,77834.22,22.7,-0.42668,0.0002,21.98357]
[1777286070896,34.67,77835.89,22.7,-0.42635,0.0002,21.98056]
[1777286076127,34.67,77835.22,22.7,-0.42648,0.0002,21.97766]
[1777286081162,34.68,77835.34,22.7,-0.42646,0.0002,21.97749]
[1777286086197,34.68,77835.14,22.7,-0.4265,0.0002,21.9779]
[1777286091232,34.68,77836.08,22.7,-0.42632,0.0002,21.97624]
[1777286096267,34.68,77836.44,22.7,-0.42625,0.0002,21.97563]
[1777286101302,34.69,77836.3,22.7,-0.42628,0.0002,21.97594]
[1777286106336,34.69,77836.81,22.7,-0.42618,0.0002,21.97506]
[1777286111372,34.69,77838.2,22.7,-0.42591,0.0002,21.97258]
[1777286116408,34.7,77838.18,22.7,-0.42592,0.0002,21.97267]
[1777286121443,34.7,77836.91,22.7,-0.42618,0.0002,21.97503]
[1777286126478,34.7,77839.1,22.7,-0.42574,0.0002,21.97109]
[1777286126816,34.7,77839.1,22.7,-0.42574,0.0002,21.97109]
[1777286126875,34.7,77839.1,22.7,-0.42574,0.0002,21.97109]
[1777286127484,34.7,77844.61,22.7,-0.42464,0.0002,21.96095]
[1777286129164,34.71,77844.71,22.7,-0.42462,0.0002,21.9608]
[1777286134535,34.72,77845.67,22.7,-0.42444,0.0002,21.95508]
[1777286139573,34.73,77846.75,22.7,-0.42423,0.0002,21.95325]
[1777286144873,34.73,77848.36,22.7,-0.42392,0.0002,21.95037]
[1777286150649,34.75,77852.98,22.7,-0.42302,0.0002,21.94186]
[1777286155684,34.75,77849.94,22.7,-0.42364,0.0002,21.94779]
[1777286160720,34.76,77849.57,22.7,-0.42374,0.0002,21.94869]
[1777286163289,34.76,77849.31,22.7,-0.42379,0.0002,21.94921]
[1777286168776,34.78,77849.96,22.7,-0.42368,0.0002,21.94822]
[1777286173811,34.78,77850.24,22.7,-0.42364,0.0002,21.94785]
[1777286178846,34.79,77850.38,22.7,-0.42363,0.0002,21.94773]
[1777286184888,34.8,77850.68,22.7,-0.42358,0.0002,21.94734]
[1777286189923,34.81,77850.22,22.7,-0.42369,0.0002,21.94835]
[1777286194957,34.81,77851.27,22.7,-0.42348,0.0002,21.94235]
[1777286199993,34.82,77851.57,22.7,-0.42343,0.0002,21.94192]
[1777286205027,34.83,77850.57,22.7,-0.42364,0.0002,21.94393]
[1777286210063,34.83,77851.49,22.7,-0.42347,0.0002,21.94233]
[1777286215098,34.84,77851.15,22.7,-0.42355,0.0002,21.9431]
[1777286220133,34.84,77854.52,22.7,-0.42289,0.0002,21.93683]
[1777286225168,34.85,77854.56,22.7,-0.42289,0.0002,21.93687]
[1777286230202,34.86,77854.6,22.7,-0.42289,0.0002,21.9369]
[1777286235239,34.86,77854.21,22.7,-0.42298,0.0002,21.93775]
[1777286240273,34.87,77853.8,22.7,-0.42307,0.0002,21.93863]
[1777286244762,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286244793,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286244822,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286244843,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286244916,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286244942,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286245032,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286245140,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286245287,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286245344,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286245353,34.87,77855.23,22.7,-0.42279,0.0002,21.936]
[1777286245394,34.87,77867.69,22.7,-0.4203,0.0002,21.91186]
[1777286245973,34.87,77867.69,22.7,-0.4203,0.0002,21.91186]
[1777286246316,34.87,77872.8,22.7,-0.41928,0.0002,21.9017]
[1777286250411,34.87,77873.41,22.7,-0.41915,0.0002,21.90043]
[1777286250450,34.87,77873.41,22.7,-0.41915,0.0002,21.90043]
[1777286251805,34.87,77873.92,22.7,-0.41903,0.0002,21.89521]
[1777286251909,34.87,77873.92,22.7,-0.41903,0.0002,21.89521]
[1777286251969,34.87,77873.92,22.7,-0.41903,0.0002,21.89521]
[1777286252358,34.87,77877.93,22.7,-0.41823,0.0002,21.88709]
[1777286253329,34.87,77877.93,22.7,-0.41823,0.0002,21.88709]
[1777286254169,34.87,77879.61,22.7,-0.41789,0.0002,21.88367]
[1777286254309,34.87,77879.61,22.7,-0.41789,0.0002,21.88367]
[1777286254372,34.87,77881.17,22.7,-0.41758,0.0002,21.88048]
[1777286259407,34.87,77880.13,22.7,-0.41779,0.0002,21.8826]
[1777286261974,34.87,77879.56,22.7,-0.4179,0.0002,21.88375]
[1777286261993,34.87,77879.56,22.7,-0.4179,0.0002,21.88375]
[1777286262018,34.87,77879.56,22.7,-0.4179,0.0002,21.88375]
[1777286262110,34.87,77879.56,22.7,-0.4179,0.0002,21.88375]
[1777286262430,34.86,77875.76,22.7,-0.41866,0.0002,21.89145]
[1777286267466,34.87,77873.15,22.7,-0.41918,0.0002,21.89673]
[1777286273285,34.87,77874.06,22.7,-0.419,0.0002,21.89492]
[1777286273309,34.87,77874.06,22.7,-0.419,0.0002,21.89492]
[1777286273508,34.87,77874.07,22.7,-0.419,0.0002,21.89491]
[1777286278543,34.86,77876.05,22.7,-0.4186,0.0002,21.89085]
[1777286283578,34.86,77875.77,22.7,-0.41865,0.0002,21.89134]
[1777286285722,34.86,77876.39,22.7,-0.41852,0.0002,21.89006]
[1777286285909,34.86,77876.39,22.7,-0.41852,0.0002,21.89006]
[1777286286601,34.86,77880.49,22.7,-0.4177,0.0002,21.8817]
[1777286286771,34.86,77880.49,22.7,-0.4177,0.0002,21.8817]
[1777286292641,34.86,77884.56,22.7,-0.41689,0.0002,21.87332]
[1777286297676,34.86,77884.57,22.7,-0.41689,0.0002,21.87328]
[1777286298797,34.86,77884.57,22.7,-0.41689,0.0002,21.87328]
[1777286298914,34.86,77884.57,22.7,-0.41689,0.0002,21.87328]
[1777286299015,34.86,77884.33,22.7,-0.41693,0.0002,21.87378]
[1777286306740,34.86,77884.6,22.7,-0.41688,0.0002,21.87317]
[1777286311775,34.85,77884.66,22.7,-0.41685,0.0002,21.86883]
[1777286316810,34.85,77884.53,22.7,-0.41687,0.0002,21.86906]
[1777286321846,34.86,77885.03,22.7,-0.41678,0.0002,21.8682]
[1777286324552,34.86,77885.08,22.7,-0.41678,0.0002,21.86816]
[1777286326969,34.87,77886.31,22.7,-0.41654,0.0002,21.86571]
[1777286328633,34.87,77889.03,22.7,-0.416,0.0002,21.86008]
[1777286337957,34.88,77887.01,22.7,-0.41644,0.0002,21.86469]
[1777286342535,34.89,77887.12,22.7,-0.41643,0.0002,21.86456]
[1777286342727,34.89,77887.19,22.7,-0.41642,0.0002,21.86445]
[1777286343286,34.89,77887.19,22.7,-0.41642,0.0002,21.86445]
[1777286349035,34.9,77887.22,22.7,-0.41643,0.0002,21.86462]
[1777286354070,34.91,77887.67,22.7,-0.41635,0.0002,21.86385]
[1777286359105,34.91,77887.31,22.7,-0.41644,0.0002,21.86477]
[1777286364140,34.92,77887.35,22.7,-0.41645,0.0002,21.86484]
[1777286369175,34.93,77887.39,22.7,-0.41645,0.0002,21.86492]
[1777286371048,34.93,77887.25,22.7,-0.41648,0.0002,21.86524]
[1777286371113,34.93,77887.25,22.7,-0.41648,0.0002,21.86524]
[1777286371189,34.93,77887.81,22.7,-0.41636,0.0002,21.85993]
[1777286376223,34.93,77887.16,22.7,-0.4165,0.0002,21.86144]
[1777286381259,34.94,77887.91,22.7,-0.41637,0.0002,21.86004]
[1777286381748,34.94,77887.91,22.7,-0.41637,0.0002,21.86004]
[1777286381913,34.94,77887.91,22.7,-0.41637,0.0002,21.86004]
[1777286382011,34.94,77887.91,22.7,-0.41637,0.0002,21.86004]
[1777286382265,34.94,77888.04,22.7,-0.41634,0.0002,21.8598]
[1777286387301,34.95,77887.35,22.7,-0.41649,0.0002,21.86138]
[1777286391932,34.95,77887.98,22.7,-0.41637,0.0002,21.86011]
[1777286397371,34.96,77887.75,22.7,-0.41644,0.0002,21.86086]
[1777286402405,34.97,77887.95,22.7,-0.41641,0.0002,21.86059]
[1777286407441,34.97,77888.65,22.7,-0.41628,0.0002,21.85928]
[1777286412476,34.98,77888.44,22.7,-0.41634,0.0002,21.85987]
[1777286417511,34.98,77889.26,22.7,-0.41619,0.0002,21.85831]
[1777286420707,34.99,77889.29,22.7,-0.41619,0.0002,21.85831]
[1777286420716,34.99,77889.29,22.7,-0.41619,0.0002,21.85831]
[1777286420725,34.99,77889.29,22.7,-0.41619,0.0002,21.85831]
[1777286420745,34.99,77889.29,22.7,-0.41619,0.0002,21.85831]
[1777286420778,34.99,77889.29,22.7,-0.41619,0.0002,21.85831]
[1777286421016,34.99,77889.42,22.7,-0.41616,0.0002,21.85807]
[1777286421539,34.99,77892.06,22.7,-0.41564,0.0002,21.85258]
[1777286423230,34.99,77892.64,22.7,-0.41553,0.0002,21.8514]
[1777286428587,35.0,77892.61,22.7,-0.41555,0.0002,21.85163]
[1777286433623,35.0,77892.98,22.7,-0.41547,0.0002,21.84679]
[1777286438658,35.01,77892.61,22.7,-0.41555,0.0002,21.84766]
[1777286440837,35.01,77893.09,22.7,-0.41546,0.0002,21.84669]
[1777286446714,35.01,77892.78,22.7,-0.41553,0.0002,21.84742]
[1777286451749,35.01,77894.46,22.7,-0.4152,0.0002,21.84395]
[1777286453986,35.01,77894.29,22.7,-0.41523,0.0002,21.84431]
[1777286453993,35.01,77894.29,22.7,-0.41523,0.0002,21.84431]
[1777286453997,35.01,77894.29,22.7,-0.41523,0.0002,21.84431]
[1777286453998,35.01,77894.29,22.7,-0.41523,0.0002,21.84431]
[1777286455791,35.01,77898.34,22.7,-0.41443,0.0002,21.83577]
[1777286455808,35.01,77898.34,22.7,-0.41443,0.0002,21.83577]
[1777286456013,35.01,77900.86,22.7,-0.41393,0.0002,21.8304]
[1777286456075,35.01,77900.86,22.7,-0.41393,0.0002,21.8304]
[1777286456784,35.01,77914.27,22.7,-0.41127,0.0002,21.80122]
[1777286457403,35.01,77914.27,22.7,-0.41127,0.0002,21.80122]
[1777286458510,35.01,77919.24,22.7,-0.41029,0.0002,21.79018]
[1777286460913,35.02,77919.24,22.7,-0.41029,0.0002,21.79024]
[1777286464314,35.02,77919.47,22.7,-0.41025,0.0002,21.78976]
[1777286466980,35.02,77920.77,22.7,-0.41,0.0002,21.78692]
[1777286467142,35.02,77920.77,22.7,-0.41,0.0002,21.78692]
[1777286467154,35.02,77920.77,22.7,-0.41,0.0002,21.78692]
[1777286469702,35.02,77927.21,22.7,-0.40872,0.0002,21.77237]
[1777286469707,35.02,77927.21,22.7,-0.40872,0.0002,21.77237]
[1777286469884,35.02,77928.08,22.7,-0.40855,0.0002,21.77041]
[1777286472229,35.02,77935.02,22.7,-0.40718,0.0002,21.75443]
[1777286474180,35.02,77935.86,22.7,-0.40702,0.0002,21.75249]
[1777286474910,35.02,77936.9,22.7,-0.40681,0.0002,21.75006]
[1777286474914,35.02,77936.9,22.7,-0.40681,0.0002,21.75006]
[1777286475020,35.02,77936.9,22.7,-0.40681,0.0002,21.75006]
[1777286475121,35.02,77931.46,22.7,-0.40789,0.0002,21.76267]
[1777286476119,35.02,77931.46,22.7,-0.40789,0.0002,21.76267]
[1777286476146,35.02,77921.16,22.7,-0.40992,0.0002,21.78611]
[1777286477311,35.02,77921.16,22.7,-0.40992,0.0002,21.78611]
[1777286482970,35.03,77924.36,22.7,-0.4093,0.0002,21.77902]
[1777286488007,35.03,77924.84,22.7,-0.40921,0.0002,21.77803]
[1777286493042,35.04,77924.39,22.7,-0.4093,0.0002,21.77499]
[1777286498077,35.04,77922.4,22.7,-0.4097,0.0002,21.7796]
[1777286503112,35.04,77922.71,22.7,-0.40965,0.0002,21.77902]
[1777286508147,35.05,77922.48,22.7,-0.4097,0.0002,21.77966]
[1777286513182,35.05,77921.71,22.7,-0.40987,0.0002,21.78152]
[1777286518217,35.06,77923.52,22.7,-0.40952,0.0002,21.77756]
[1777286520856,35.06,77923.52,22.7,-0.40952,0.0002,21.77756]
[1777286520929,35.06,77923.52,22.7,-0.40952,0.0002,21.77756]
[1777286521171,35.06,77923.54,22.7,-0.40952,0.0002,21.77756]
[1777286521207,35.06,77923.54,22.7,-0.40952,0.0002,21.77756]
[1777286521314,35.06,77923.54,22.7,-0.40952,0.0002,21.77756]
[1777286521912,35.06,77914.54,22.7,-0.4113,0.0002,21.79767]
[1777286522245,35.06,77908.04,22.7,-0.41258,0.0002,21.81188]
[1777286527280,35.05,77907.49,22.7,-0.41268,0.0002,21.8129]
[1777286532315,35.04,77906.18,22.7,-0.41292,0.0002,21.81556]
[1777286534647,35.04,77906.34,22.7,-0.41289,0.0002,21.81518]
[1777286536342,35.04,77898.23,22.7,-0.41449,0.0002,21.83249]
[1777286537350,35.04,77893.04,22.7,-0.41552,0.0002,21.8434]
[1777286542385,35.03,77892.65,22.7,-0.41559,0.0002,21.84406]
[1777286546568,35.03,77892.46,22.7,-0.41562,0.0002,21.84437]
[1777286547925,35.03,77891.72,22.7,-0.41576,0.0002,21.84589]
[1777286548175,35.03,77890.88,22.7,-0.41593,0.0002,21.84762]
[1777286551181,35.02,77890.05,22.7,-0.41608,0.0002,21.84927]
[1777286556483,35.02,77890.38,22.7,-0.41599,0.0002,21.84426]
[1777286561518,35.01,77890.31,22.7,-0.416,0.0002,21.84428]
[1777286566160,35.01,77890.88,22.7,-0.41588,0.0002,21.843]
[1777286571588,35.0,77890.41,22.7,-0.41596,0.0002,21.84384]
[1777286576623,35.0,77890.32,22.7,-0.41596,0.0002,21.8439]
[1777286576967,35.0,77890.32,22.7,-0.41596,0.0002,21.8439]
[1777286582668,34.99,77890.36,22.7,-0.41595,0.0002,21.8437]
[1777286587978,34.99,77890.4,22.7,-0.41593,0.0002,21.84351]
[1777286594749,34.98,77891.09,22.7,-0.41578,0.0002,21.84192]
[1777286597639,34.98,77891.48,22.7,-0.4157,0.0002,21.84106]
[1777286599016,34.98,77894.69,22.7,-0.41506,0.0002,21.83426]
[1777286604820,34.98,77898.3,22.7,-0.41434,0.0002,21.82667]
[1777286605785,34.98,77898.3,22.7,-0.41434,0.0002,21.82667]
[1777286605829,34.98,77898.3,22.7,-0.41434,0.0002,21.82667]
[1777286605864,34.98,77898.3,22.7,-0.41434,0.0002,21.82667]
[1777286605913,34.98,77898.3,22.7,-0.41434,0.0002,21.82667]
[1777286605965,34.98,77898.15,22.7,-0.41437,0.0002,21.827]
[1777286606834,34.98,77889.32,22.7,-0.41613,0.0002,21.8456]
[1777286607840,34.98,77889.32,22.7,-0.41613,0.0002,21.8456]
[1777286608851,34.98,77880.7,22.7,-0.41785,0.0002,21.86333]
[1777286610602,34.98,77882.95,22.7,-0.4174,0.0002,21.85873]
[1777286610711,34.98,77882.95,22.7,-0.4174,0.0002,21.85873]
[1777286610864,34.98,77883.84,22.7,-0.41722,0.0002,21.8569]
[1777286615899,34.98,77884.52,22.7,-0.41706,0.0002,21.85123]
[1777286620935,34.97,77885.12,22.7,-0.41694,0.0002,21.8499]
[1777286622905,34.97,77885.3,22.7,-0.4169,0.0002,21.8495]
[1777286622912,34.97,77885.3,22.7,-0.4169,0.0002,21.8495]
[1777286622949,34.97,77885.38,22.7,-0.41688,0.0002,21.84932]
[1777286627984,34.97,77885.81,22.7,-0.41679,0.0002,21.84843]
[1777286633023,34.97,77886.12,22.7,-0.41673,0.0002,21.84779]
[1777286640491,34.97,77886.36,22.7,-0.41669,0.0002,21.84731]
[1777286641186,34.97,77886.36,22.7,-0.41669,0.0002,21.84732]
[1777286642574,34.97,77886.57,22.7,-0.41665,0.0002,21.84688]
[1777286642586,34.97,77886.57,22.7,-0.41665,0.0002,21.84688]
[1777286642739,34.97,77886.57,22.7,-0.41665,0.0002,21.84688]
[1777286643036,34.97,77886.35,22.7,-0.41669,0.0002,21.84734]
[1777286647696,34.97,77886.6,22.7,-0.41664,0.0002,21.84682]
[1777286651010,34.97,77886.82,22.7,-0.4166,0.0002,21.84639]
[1777286651115,34.97,77886.84,22.7,-0.41659,0.0002,21.84635]
[1777286651216,34.97,77886.84,22.7,-0.41659,0.0002,21.84636]
[1777286657191,34.97,77886.55,22.7,-0.41664,0.0002,21.84683]
[1777286661605,34.97,77886.85,22.7,-0.41657,0.0002,21.84613]
[1777286661714,34.97,77886.85,22.7,-0.41657,0.0002,21.84613]
[1777286661816,34.96,77886.84,22.7,-0.41657,0.0002,21.84609]
[1777286670282,34.97,77886.69,22.7,-0.41661,0.0002,21.84647]
[1777286676324,34.97,77886.89,22.7,-0.41656,0.0002,21.84193]
[1777286681365,34.97,77887.41,22.7,-0.41646,0.0002,21.8409]
[1777286681511,34.97,77887.41,22.7,-0.41646,0.0002,21.8409]
[1777286682015,34.97,77887.41,22.7,-0.41646,0.0002,21.8409]
[1777286681613,34.97,77890.94,22.7,-0.41576,0.0002,21.83355]
[1777286683821,34.97,77893.74,22.7,-0.4152,0.0002,21.82763]
[1777286689415,34.97,77896.4,22.7,-0.41466,0.0002,21.82199]
[1777286693240,34.97,77896.3,22.7,-0.41468,0.0002,21.8222]
[1777286693258,34.97,77896.3,22.7,-0.41468,0.0002,21.8222]
[1777286693309,34.97,77896.3,22.7,-0.41468,0.0002,21.8222]
[1777286693340,34.97,77896.3,22.7,-0.41468,0.0002,21.8222]
[1777286693419,34.97,77896.3,22.7,-0.41468,0.0002,21.8222]
[1777286693511,34.97,77896.3,22.7,-0.41468,0.0002,21.8222]
[1777286693765,34.97,77892.35,22.7,-0.41547,0.0002,21.83054]
[1777286695456,34.97,77885.26,22.7,-0.41688,0.0002,21.84531]
[1777286700492,34.97,77886.0,22.7,-0.41674,0.0002,21.8438]
[1777286705527,34.97,77885.93,22.7,-0.41675,0.0002,21.84397]
[1777286708540,34.97,77885.19,22.7,-0.4169,0.0002,21.8455]
[1777286713583,34.97,77886.1,22.7,-0.41672,0.0002,21.84365]
[1777286718618,34.97,77885.35,22.7,-0.41687,0.0002,21.84521]
[1777286725667,34.97,77885.88,22.7,-0.41677,0.0002,21.84414]
[1777286730702,34.97,77886.25,22.7,-0.4167,0.0002,21.84339]
[1777286736744,34.97,77886.41,22.7,-0.41665,0.0002,21.83889]
[1777286741779,34.98,77887.53,22.7,-0.41643,0.0002,21.83659]
[1777286746814,34.98,77888.35,22.7,-0.41627,0.0002,21.83491]
[1777286751849,34.98,77888.54,22.7,-0.41624,0.0002,21.83458]
[1777286754903,34.98,77887.75,22.7,-0.4164,0.0002,21.83625]
[1777286754913,34.98,77887.75,22.7,-0.4164,0.0002,21.83625]
[1777286754940,34.98,77887.75,22.7,-0.4164,0.0002,21.83625]
[1777286754983,34.98,77887.75,22.7,-0.4164,0.0002,21.83625]
[1777286755189,34.98,77886.34,22.7,-0.41668,0.0002,21.83918]
[1777286755203,34.98,77886.34,22.7,-0.41668,0.0002,21.83918]
[1777286755216,34.98,77886.34,22.7,-0.41668,0.0002,21.83918]
[1777286755879,34.98,77875.7,22.7,-0.4188,0.0002,21.86086]
[1777286760914,34.98,77873.14,22.7,-0.41931,0.0002,21.86594]
[1777286761271,34.98,77873.14,22.7,-0.41931,0.0002,21.86594]
[1777286766957,34.98,77874.21,22.7,-0.41909,0.0002,21.86375]
[1777286771992,34.97,77874.81,22.7,-0.41897,0.0002,21.8625]
[1777286777028,34.97,77874.98,22.7,-0.41893,0.0002,21.86212]
[1777286782062,34.97,77874.28,22.7,-0.41907,0.0002,21.86348]
[1777286787098,34.97,77875.36,22.7,-0.41885,0.0002,21.86127]
[1777286792133,34.97,77875.08,22.7,-0.41889,0.0002,21.85763]
[1777286797168,34.97,77875.08,22.7,-0.41888,0.0002,21.8576]
[1777286802203,34.96,77875.91,22.7,-0.41872,0.0002,21.8559]
[1777286807239,34.96,77875.65,22.7,-0.41876,0.0002,21.85639]
[1777286812273,34.96,77875.74,22.7,-0.41874,0.0002,21.85619]
[1777286817309,34.96,77876.54,22.7,-0.41858,0.0002,21.85455]
[1777286822367,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822423,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822515,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822593,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822602,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822613,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822622,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822952,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822956,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286822961,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286823117,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286823120,34.96,77874.54,22.7,-0.41898,0.0002,21.85856]
[1777286823748,34.96,77874.66,22.7,-0.41896,0.0002,21.85831]
[1777286823777,34.96,77874.66,22.7,-0.41896,0.0002,21.85831]
[1777286824177,34.96,77862.43,22.7,-0.4214,0.0002,21.88244]
[1777286824439,34.96,77862.43,22.7,-0.4214,0.0002,21.88244]
[1777286830856,34.96,77858.9,22.7,-0.42211,0.0002,21.88926]
[1777286831880,34.96,77858.05,22.7,-0.42228,0.0002,21.89089]
[1777286834180,34.96,77859.37,22.7,-0.42201,0.0002,21.88834]
[1777286844611,34.95,77860.26,22.7,-0.42182,0.0002,21.88648]
[1777286851547,34.95,77862.11,22.7,-0.42143,0.0002,21.87868]
[1777286856581,34.95,77862.02,22.7,-0.42145,0.0002,21.87884]
[1777286861617,34.95,77862.85,22.7,-0.42128,0.0002,21.87722]
[1777286866652,34.95,77863.0,22.7,-0.42125,0.0002,21.87692]
[1777286872694,34.95,77862.76,22.7,-0.4213,0.0002,21.87738]
[1777286880749,34.95,77862.96,22.7,-0.42126,0.0002,21.87697]
[1777286885785,34.95,77862.31,22.7,-0.42139,0.0002,21.87823]
[1777286887304,34.95,77864.71,22.7,-0.42091,0.0002,21.87355]
[1777286887307,34.95,77864.71,22.7,-0.42091,0.0002,21.87355]
[1777286887845,34.95,77864.71,22.7,-0.42091,0.0002,21.87355]
[1777286890129,34.95,77871.09,22.7,-0.41963,0.0002,21.86099]
[1777286890268,34.95,77871.09,22.7,-0.41963,0.0002,21.86099]
[1777286890795,34.95,77871.97,22.7,-0.41946,0.0002,21.85924]
[1777286892858,34.95,77872.5,22.7,-0.41936,0.0002,21.85824]
[1777286896939,34.95,77875.69,22.7,-0.41872,0.0002,21.85184]
[1777286902903,34.95,77880.62,22.7,-0.41773,0.0002,21.84182]
[1777286907939,34.95,77880.92,22.7,-0.41767,0.0002,21.84119]
[1777286911120,34.95,77880.89,22.7,-0.41767,0.0002,21.84125]
[1777286911124,34.95,77880.89,22.7,-0.41767,0.0002,21.84125]
[1777286917001,34.95,77879.46,22.7,-0.41795,0.0002,21.83996]
[1777286920581,34.95,77881.14,22.7,-0.41761,0.0002,21.83652]
[1777286926066,34.95,77881.88,22.7,-0.41746,0.0002,21.835]
[1777286932107,34.95,77882.26,22.7,-0.41738,0.0002,21.83421]
[1777286934522,34.95,77882.51,22.7,-0.41733,0.0002,21.8337]
[1777286940164,34.95,77882.2,22.7,-0.4174,0.0002,21.83436]
[1777286945206,34.95,77881.6,22.7,-0.41752,0.0002,21.83559]
[1777286950243,34.95,77879.11,22.7,-0.41801,0.0002,21.84065]
[1777286955278,34.95,77878.48,22.7,-0.41814,0.0002,21.84192]
[1777286955347,34.95,77878.48,22.7,-0.41814,0.0002,21.84192]
[1777286962327,34.94,77878.94,22.7,-0.41804,0.0002,21.84095]
[1777286968369,34.94,77879.16,22.7,-0.418,0.0002,21.84048]
[1777286971211,34.94,77878.08,22.7,-0.41821,0.0002,21.84267]
[1777286976427,34.94,77878.87,22.7,-0.41804,0.0002,21.83685]
[1777286982469,34.94,77879.08,22.7,-0.418,0.0002,21.83641]
[1777286987504,34.94,77879.13,22.7,-0.41798,0.0002,21.83629]
[1777286990834,34.94,77879.24,22.7,-0.41796,0.0002,21.83606]
[1777286990946,34.94,77879.24,22.7,-0.41796,0.0002,21.83606]
[1777286991532,34.94,77867.57,22.7,-0.4203,0.0002,21.85942]
[1777286992555,34.94,77867.57,22.7,-0.4203,0.0002,21.85942]
[1777286992771,34.94,77867.57,22.7,-0.4203,0.0002,21.85942]
[1777286992798,34.94,77861.51,22.7,-0.42151,0.0002,21.87131]
[1777286996124,34.94,77860.37,22.7,-0.42174,0.0002,21.87354]
[1777287001602,34.95,77860.24,22.7,-0.42178,0.0002,21.87394]
[1777287006637,34.95,77861.75,22.7,-0.42149,0.0002,21.8711]
[1777287011672,34.96,77863.3,22.7,-0.42119,0.0002,21.86817]
[1777287014387,34.96,77863.46,22.7,-0.42115,0.0002,21.86788]
[1777287014488,34.96,77864.32,22.7,-0.42098,0.0002,21.86622]
[1777287019728,34.96,77864.39,22.7,-0.42098,0.0002,21.86615]
[1777287021105,34.96,77864.39,22.7,-0.42098,0.0002,21.86615]
[1777287021128,34.96,77864.39,22.7,-0.42098,0.0002,21.86615]
[1777287021284,34.96,77864.39,22.7,-0.42098,0.0002,21.86615]
[1777287021610,34.96,77864.28,22.7,-0.421,0.0002,21.86638]
[1777287021614,34.96,77864.28,22.7,-0.421,0.0002,21.86638]
[1777287021742,34.96,77872.48,22.7,-0.41936,0.0002,21.85021]
[1777287023167,34.96,77872.48,22.7,-0.41936,0.0002,21.85021]
[1777287023593,34.96,77874.95,22.7,-0.41887,0.0002,21.84527]
[1777287028791,34.97,77879.08,22.7,-0.41805,0.0002,21.83698]
[1777287034426,34.97,77879.42,22.7,-0.41797,0.0002,21.83215]
[1777287034545,34.97,77879.42,22.7,-0.41797,0.0002,21.83215]
[1777287039868,34.97,77879.42,22.7,-0.41797,0.0002,21.83219]
[1777287043404,34.97,77879.32,22.7,-0.41799,0.0002,21.83241]
[1777287044117,34.97,77872.87,22.7,-0.41928,0.0002,21.84543]
[1777287049172,34.97,77872.07,22.7,-0.41945,0.0002,21.84711]
[1777287054973,34.98,77875.5,22.7,-0.41878,0.0002,21.84035]
[1777287060014,34.98,77875.6,22.7,-0.41876,0.0002,21.84026]
[1777287065044,34.99,77875.85,22.7,-0.41872,0.0002,21.83986]
[1777287070079,34.99,77875.4,22.7,-0.41882,0.0002,21.84087]
[1777287076121,35.0,77875.63,22.7,-0.41879,0.0002,21.84054]
[1777287080879,35.0,77875.88,22.7,-0.41875,0.0002,21.84012]
[1777287080935,35.0,77875.88,22.7,-0.41875,0.0002,21.84012]
[1777287081138,35.0,77875.88,22.7,-0.41875,0.0002,21.84012]
[1777287081697,35.0,77878.65,22.7,-0.41819,0.0002,21.83456]
[1777287083170,35.0,77887.21,22.7,-0.41649,0.0002,21.81706]
[1777287084220,35.0,77887.21,22.7,-0.41649,0.0002,21.81706]
[1777287090223,35.0,77887.22,22.7,-0.41649,0.0002,21.81701]
[1777287091295,35.0,77887.22,22.7,-0.41649,0.0002,21.81701]
[1777287091559,35.0,77887.19,22.7,-0.41648,0.0002,21.81288]
[1777287097272,35.01,77887.51,22.7,-0.41642,0.0002,21.81229]
[1777287101296,35.01,77887.57,22.7,-0.41641,0.0002,21.8122]
[1777287102155,35.01,77887.65,22.7,-0.4164,0.0002,21.81208]
[1777287102322,35.01,77887.65,22.7,-0.4164,0.0002,21.81208]
[1777287102324,35.01,77887.65,22.7,-0.4164,0.0002,21.81208]
[1777287102357,35.01,77887.65,22.7,-0.4164,0.0002,21.81208]
[1777287102497,35.01,77890.37,22.7,-0.41586,0.0002,21.80645]
[1777287102515,35.01,77890.37,22.7,-0.41586,0.0002,21.80645]
[1777287103016,35.01,77890.37,22.7,-0.41586,0.0002,21.80645]
[1777287103255,35.01,77890.37,22.7,-0.41586,0.0002,21.80645]
[1777287104897,35.01,77896.49,22.7,-0.41464,0.0002,21.79361]
[1777287104924,35.01,77896.49,22.7,-0.41464,0.0002,21.79361]
[1777287104944,35.01,77896.49,22.7,-0.41464,0.0002,21.79361]
[1777287105328,35.01,77899.18,22.7,-0.41411,0.0002,21.7879]
[1777287106528,35.01,77904.07,22.7,-0.41314,0.0002,21.77745]
[1777287112377,35.03,77905.48,22.7,-0.41288,0.0002,21.77469]
[1777287117412,35.03,77908.57,22.7,-0.41229,0.0002,21.7682]
[1777287122447,35.04,77908.43,22.7,-0.41233,0.0002,21.76873]
[1777287124999,35.05,77908.39,22.7,-0.41235,0.0002,21.76891]
[1777287125168,35.05,77908.39,22.7,-0.41235,0.0002,21.76891]
[1777287130504,35.06,77908.63,22.7,-0.41232,0.0002,21.76865]
[1777287135539,35.06,77908.47,22.7,-0.41237,0.0002,21.76923]
[1777287137847,35.07,77908.51,22.7,-0.41237,0.0002,21.76919]
[1777287137876,35.07,77908.51,22.7,-0.41237,0.0002,21.76919]
[1777287138560,35.07,77901.26,22.7,-0.41381,0.0002,21.78488]
[1777287143595,35.07,77899.1,22.7,-0.41425,0.0002,21.78954]
[1777287148629,35.07,77900.24,22.7,-0.41402,0.0002,21.78717]
[1777287149654,35.07,77900.24,22.7,-0.41402,0.0002,21.78717]
[1777287155679,35.07,77900.04,22.7,-0.41406,0.0002,21.78348]
[1777287158301,35.08,77900.1,22.7,-0.41404,0.0002,21.78336]
[1777287158318,35.08,77900.1,22.7,-0.41404,0.0002,21.78336]
[1777287163735,35.08,77902.67,22.7,-0.41354,0.0002,21.77794]
[1777287164935,35.08,77902.67,22.7,-0.41354,0.0002,21.77794]
[1777287165425,35.08,77902.67,22.7,-0.41354,0.0002,21.77794]
[1777287165437,35.08,77902.67,22.7,-0.41354,0.0002,21.77794]
[1777287165458,35.08,77902.67,22.7,-0.41354,0.0002,21.77794]
[1777287165444,35.08,77901.77,22.7,-0.41372,0.0002,21.77988]
[1777287165749,35.08,77905.98,22.7,-0.41288,0.0002,21.77082]
[1777287166947,35.08,77905.98,22.7,-0.41288,0.0002,21.77082]
[1777287172827,35.08,77898.6,22.7,-0.41436,0.0002,21.7867]
[1777287173006,35.08,77898.6,22.7,-0.41436,0.0002,21.7867]
[1777287173047,35.08,77898.6,22.7,-0.41436,0.0002,21.7867]
[1777287173805,35.08,77891.97,22.7,-0.41567,0.0002,21.80064]
[1777287179094,35.08,77891.74,22.7,-0.41571,0.0002,21.80103]
[1777287182499,35.07,77891.1,22.7,-0.41583,0.0002,21.80229]
[1777287189419,35.07,77889.31,22.7,-0.41618,0.0002,21.8059]
[1777287189422,35.07,77889.31,22.7,-0.41618,0.0002,21.8059]
[1777287191608,35.07,77889.72,22.7,-0.41609,0.0002,21.80502]
[1777287191656,35.07,77889.72,22.7,-0.41609,0.0002,21.80502]
[1777287191730,35.07,77889.72,22.7,-0.41609,0.0002,21.80502]
[1777287191931,35.07,77883.43,22.7,-0.41734,0.0002,21.81796]
[1777287197053,35.07,77878.67,22.7,-0.41829,0.0002,21.82759]
[1777287203118,35.06,77878.66,22.7,-0.41829,0.0002,21.82758]
[1777287203240,35.06,77878.66,22.7,-0.41829,0.0002,21.82758]
[1777287203316,35.06,77878.66,22.7,-0.41829,0.0002,21.82758]
[1777287203336,35.06,77878.1,22.7,-0.4184,0.0002,21.82871]
[1777287204015,35.06,77872.77,22.7,-0.41946,0.0002,21.83935]
[1777287206403,35.06,77869.6,22.7,-0.42009,0.0002,21.84559]
[1777287210397,35.06,77865.63,22.7,-0.42087,0.0002,21.85326]
[1777287211146,35.06,77866.02,22.7,-0.42079,0.0002,21.85248]
[1777287214178,35.05,77865.97,22.7,-0.42079,0.0002,21.84832]
[1777287214192,35.05,77865.97,22.7,-0.42079,0.0002,21.84832]
[1777287214229,35.05,77865.01,22.7,-0.42097,0.0002,21.85017]
[1777287220128,35.06,77861.79,22.7,-0.42162,0.0002,21.85648]
[1777287225164,35.06,77862.43,22.7,-0.4215,0.0002,21.85531]
[1777287230199,35.06,77863.15,22.7,-0.42137,0.0002,21.85398]
[1777287235233,35.06,77862.9,22.7,-0.42142,0.0002,21.85453]
[1777287235917,35.06,77862.9,22.7,-0.42142,0.0002,21.85453]
[1777287236018,35.07,77862.9,22.7,-0.42142,0.0002,21.85455]
[1777287241276,35.07,77861.67,22.7,-0.42167,0.0002,21.85696]
[1777287246311,35.07,77861.37,22.7,-0.42174,0.0002,21.85757]
[1777287251347,35.07,77861.24,22.7,-0.42176,0.0002,21.85785]
[1777287256383,35.07,77861.24,22.7,-0.42177,0.0002,21.85788]
[1777287259086,35.07,77862.78,22.7,-0.42146,0.0002,21.85493]
[1777287264440,35.07,77864.45,22.7,-0.42112,0.0002,21.85159]
[1777287269475,35.06,77864.73,22.7,-0.42105,0.0002,21.85092]
[1777287274510,35.06,77863.76,22.7,-0.42122,0.0002,21.84851]
[1777287280553,35.05,77864.83,22.7,-0.421,0.0002,21.8463]
[1777287285589,35.05,77864.67,22.7,-0.42102,0.0002,21.84651]
[1777287290624,35.04,77864.86,22.7,-0.42097,0.0002,21.84603]
[1777287295659,35.04,77866.48,22.7,-0.42064,0.0002,21.84276]
[1777287300844,35.03,77866.3,22.7,-0.42067,0.0002,21.84303]
[1777287304199,35.03,77865.03,22.7,-0.42091,0.0002,21.84545]
[1777287309508,35.02,77865.23,22.7,-0.42086,0.0002,21.84496]
[1777287314794,35.02,77864.45,22.7,-0.42101,0.0002,21.84634]
[1777287315708,35.02,77864.45,22.7,-0.42101,0.0002,21.84634]
[1777287320969,35.02,77864.55,22.7,-0.42099,0.0002,21.84612]
[1777287331912,35.0,77864.63,22.7,-0.42093,0.0002,21.84145]
[1777287338963,34.99,77866.58,22.7,-0.42052,0.0002,21.8375]
[1777287339736,34.99,77866.58,22.7,-0.42052,0.0002,21.8375]
[1777287345007,34.99,77870.25,22.7,-0.41978,0.0002,21.83017]
[1777287350040,34.99,77869.27,22.7,-0.41997,0.0002,21.83203]
[1777287355075,34.98,77869.03,22.7,-0.42001,0.0002,21.83243]
[1777287360110,34.98,77868.15,22.7,-0.42018,0.0002,21.83409]
[1777287363131,34.98,77863.06,22.7,-0.4212,0.0002,21.844]
[1777287364311,34.98,77863.06,22.7,-0.4212,0.0002,21.844]
[1777287365164,34.98,77862.87,22.7,-0.42123,0.0002,21.84435]
[1777287367208,34.98,77862.69,22.7,-0.42127,0.0002,21.84469]
[1777287376222,34.98,77862.08,22.7,-0.42139,0.0002,21.84592]
[1777287379346,34.98,77865.52,22.7,-0.42071,0.0002,21.83923]
[1777287383271,34.98,77871.67,22.7,-0.41947,0.0002,21.82704]
[1777287388305,34.97,77873.2,22.7,-0.41916,0.0002,21.82393]
[1777287393341,34.97,77873.1,22.7,-0.41916,0.0002,21.8199]
[1777287394257,34.97,77873.1,22.7,-0.41916,0.0002,21.8199]
[1777287399383,34.97,77872.6,22.7,-0.41926,0.0002,21.82083]
[1777287404417,34.97,77872.85,22.7,-0.4192,0.0002,21.82029]
[1777287410459,34.96,77871.83,22.7,-0.4194,0.0002,21.82226]
[1777287415495,34.96,77871.91,22.7,-0.41938,0.0002,21.82206]
[1777287421537,34.96,77871.88,22.7,-0.41938,0.0002,21.82206]
[1777287426572,34.96,77873.18,22.7,-0.41912,0.0002,21.81942]
[1777287431607,34.96,77872.85,22.7,-0.41918,0.0002,21.82004]
[1777287437649,34.95,77872.98,22.7,-0.41915,0.0002,21.81973]
[1777287442892,34.95,77873.32,22.7,-0.41908,0.0002,21.81902]
[1777287448726,34.95,77873.07,22.7,-0.41912,0.0002,21.81947]
[1777287453863,34.95,77872.87,22.7,-0.41915,0.0002,21.81564]
[1777287459804,34.95,77873.15,22.7,-0.41909,0.0002,21.81504]
[1777287460067,34.95,77873.15,22.7,-0.41909,0.0002,21.81504]
[1777287460072,34.95,77873.15,22.7,-0.41909,0.0002,21.81504]
[1777287460075,34.95,77873.15,22.7,-0.41909,0.0002,21.81504]
[1777287466854,34.95,77868.22,22.7,-0.42008,0.0002,21.82485]
[1777287472666,34.95,77868.72,22.7,-0.41998,0.0002,21.82386]
[1777287474081,34.95,77868.96,22.7,-0.41993,0.0002,21.82338]
[1777287479948,34.94,77870.16,22.7,-0.41968,0.0002,21.82094]
[1777287484983,34.94,77871.86,22.7,-0.41934,0.0002,21.8175]
[1777287489240,34.94,77870.79,22.7,-0.41955,0.0002,21.8196]
[1777287495053,34.94,77870.11,22.7,-0.41968,0.0002,21.82087]
[1777287500088,34.93,77873.98,22.7,-0.4189,0.0002,21.81307]
[1777287505471,34.93,77873.45,22.7,-0.419,0.0002,21.8141]
[1777287510919,34.93,77873.37,22.7,-0.41901,0.0002,21.81421]
[1777287518214,34.93,77874.29,22.7,-0.41881,0.0002,21.80811]
[1777287523249,34.93,77873.8,22.7,-0.4189,0.0002,21.80905]
[1777287527338,34.92,77873.58,22.7,-0.41895,0.0002,21.80949]
[1777287534327,34.92,77874.1,22.7,-0.41884,0.0002,21.80838]
[1777287539361,34.92,77871.27,22.7,-0.4194,0.0002,21.81401]
[1777287545404,34.92,77871.65,22.7,-0.41932,0.0002,21.8132]
[1777287550439,34.92,77871.33,22.7,-0.41938,0.0002,21.8138]
[1777287555474,34.91,77870.78,22.7,-0.41949,0.0002,21.81486]
[1777287560313,34.91,77869.53,22.7,-0.41973,0.0002,21.81731]
[1777287566551,34.91,77871.57,22.7,-0.41932,0.0002,21.81318]
[1777287571586,34.91,77871.73,22.7,-0.41927,0.0002,21.80865]
[1777287572384,34.91,77871.73,22.7,-0.41927,0.0002,21.80865]
[1777287572410,34.91,77871.73,22.7,-0.41927,0.0002,21.80865]
[1777287578635,34.91,77872.02,22.7,-0.41921,0.0002,21.80803]
[1777287582680,34.91,77871.49,22.7,-0.41931,0.0002,21.80907]
[1777287582706,34.91,77871.49,22.7,-0.41931,0.0002,21.80907]
[1777287582726,34.91,77871.49,22.7,-0.41931,0.0002,21.80907]
[1777287589711,34.9,77872.42,22.7,-0.41912,0.0002,21.80717]
[1777287592191,34.9,77872.2,22.7,-0.41917,0.0002,21.8076]
[1777287594567,34.9,77871.54,22.7,-0.4193,0.0002,21.80891]
[1777287594584,34.9,77871.54,22.7,-0.4193,0.0002,21.80891]
[1777287594594,34.9,77871.54,22.7,-0.4193,0.0002,21.80891]
[1777287595041,34.9,77867.8,22.7,-0.42005,0.0002,21.81635]
[1777287595365,34.9,77867.8,22.7,-0.42005,0.0002,21.81635]
[1777287600773,34.9,77862.54,22.7,-0.4211,0.0002,21.82663]
[1777287601134,34.9,77862.13,22.7,-0.42118,0.0002,21.82742]
[1777287603476,34.9,77856.37,22.7,-0.42234,0.0002,21.83854]
[1777287603545,34.9,77856.37,22.7,-0.42234,0.0002,21.83854]
[1777287603769,34.9,77856.37,22.7,-0.42234,0.0002,21.83854]
[1777287603776,34.9,77856.37,22.7,-0.42234,0.0002,21.83854]
[1777287603802,34.9,77856.37,22.7,-0.42234,0.0002,21.83854]
[1777287603810,34.9,77853.94,22.7,-0.42283,0.0002,21.84318]
[1777287605814,34.9,77850.56,22.7,-0.42351,0.0002,21.84958]
[1777287605972,34.9,77850.56,22.7,-0.42351,0.0002,21.84958]
[1777287605987,34.9,77850.56,22.7,-0.42351,0.0002,21.84958]
[1777287607016,34.9,77850.16,22.7,-0.42359,0.0002,21.85034]
[1777287607729,34.9,77847.11,22.7,-0.4242,0.0002,21.85606]
[1777287607821,34.9,77847.11,22.7,-0.4242,0.0002,21.85606]
[1777287608098,34.9,77846.72,22.7,-0.42428,0.0002,21.85678]
[1777287613880,34.9,77845.78,22.7,-0.42447,0.0002,21.85851]
[1777287614875,34.9,77845.78,22.7,-0.42447,0.0002,21.85851]
[1777287614887,34.9,77846.34,22.7,-0.42435,0.0002,21.85747]
[1777287619922,34.9,77847.6,22.7,-0.4241,0.0002,21.85511]
[1777287625965,34.9,77848.15,22.7,-0.42399,0.0002,21.85414]
[1777287629096,34.9,77847.68,22.7,-0.42409,0.0002,21.85507]
[1777287629225,34.9,77847.68,22.7,-0.42409,0.0002,21.85507]
[1777287635028,34.95,77847.53,22.7,-0.42419,0.0002,21.85199]
[1777287640063,34.96,77849.67,22.7,-0.42378,0.0002,21.84821]
[1777287645099,34.96,77852.13,22.7,-0.42329,0.0002,21.84365]
[1777287646751,34.96,77852.13,22.7,-0.42329,0.0002,21.84365]
[1777287646868,34.96,77852.13,22.7,-0.42329,0.0002,21.84365]
[1777287647764,34.96,77852.24,22.7,-0.42327,0.0002,21.84346]
[1777287653542,34.96,77857.39,22.7,-0.42224,0.0002,21.83366]
[1777287653610,34.96,77857.39,22.7,-0.42224,0.0002,21.83366]
[1777287655169,34.96,77863.76,22.7,-0.42096,0.0002,21.82136]
[1777287657409,34.96,77863.99,22.7,-0.42091,0.0002,21.82092]
[1777287658444,34.96,77863.83,22.7,-0.42095,0.0002,21.82125]
[1777287659055,34.96,77863.83,22.7,-0.42095,0.0002,21.82125]
[1777287661335,34.96,77865.5,22.7,-0.42061,0.0002,21.81801]
[1777287667513,34.97,77866.57,22.7,-0.42041,0.0002,21.81599]
[1777287674302,34.97,77867.05,22.7,-0.42032,0.0002,21.81519]
[1777287677323,34.98,77858.23,22.7,-0.4221,0.0002,21.83238]
[1777287682357,34.98,77856.51,22.7,-0.42245,0.0002,21.83571]
[1777287686829,34.98,77856.55,22.7,-0.42244,0.0002,21.83565]
[1777287691520,34.98,77857.38,22.7,-0.42228,0.0002,21.83414]
[1777287705519,34.99,77856.51,22.7,-0.42246,0.0002,21.83179]
[1777287719617,35.0,77857.4,22.7,-0.42229,0.0002,21.83023]
[1777287733715,35.0,77857.3,22.7,-0.42232,0.0002,21.83056]
[1777287738750,35.01,77859.59,22.7,-0.42187,0.0002,21.82622]
[1777287739729,35.01,77859.59,22.7,-0.42187,0.0002,21.82622]
[1777287739757,35.01,77865.85,22.7,-0.42062,0.0002,21.81409]
[1777287741080,35.01,77865.85,22.7,-0.42062,0.0002,21.81409]
[1777287740764,35.01,77874.06,22.7,-0.41898,0.0002,21.79785]
[1777287742159,35.01,77875.0,22.7,-0.41879,0.0002,21.79599]
[1777287747813,35.01,77874.34,22.7,-0.41893,0.0002,21.79746]
[1777287750445,35.02,77875.8,22.7,-0.41865,0.0002,21.79458]
[1777287751532,35.02,77875.8,22.7,-0.41865,0.0002,21.7946]
[1777287752625,35.02,77875.85,22.7,-0.41863,0.0002,21.79032]
[1777287758508,35.02,77876.23,22.7,-0.41855,0.0002,21.78952]
[1777287763925,35.01,77880.31,22.7,-0.41773,0.0002,21.78119]
[1777287767376,35.01,77880.69,22.7,-0.41765,0.0002,21.78039]
[1777287768309,35.01,77880.23,22.7,-0.41774,0.0002,21.78132]
[1777287769621,35.01,77879.47,22.7,-0.41789,0.0002,21.78286]
[1777287769655,35.01,77879.47,22.7,-0.41789,0.0002,21.78286]
[1777287770016,35.01,77879.47,22.7,-0.41789,0.0002,21.78286]
[1777287770119,35.01,77886.3,22.7,-0.41652,0.0002,21.76884]
[1777287771757,35.01,77890.24,22.7,-0.41574,0.0002,21.76065]
[1777287777016,35.01,77894.49,22.7,-0.41489,0.0002,21.75174]
[1777287781263,35.01,77894.15,22.7,-0.41496,0.0002,21.7525]
[1777287782051,35.01,77888.5,22.7,-0.41609,0.0002,21.76436]
[1777287787086,35.02,77885.87,22.7,-0.41662,0.0002,21.76983]
[1777287787678,35.02,77885.87,22.7,-0.41662,0.0002,21.76983]
[1777287787681,35.02,77885.87,22.7,-0.41662,0.0002,21.76983]
[1777287787902,35.02,77885.87,22.7,-0.41662,0.0002,21.76983]
[1777287788092,35.02,77880.29,22.7,-0.41773,0.0002,21.78129]
[1777287793129,35.02,77878.04,22.7,-0.41818,0.0002,21.78584]
[1777287798164,35.01,77877.14,22.7,-0.41836,0.0002,21.78764]
[1777287799157,35.01,77877.14,22.7,-0.41836,0.0002,21.78764]
[1777287799708,35.01,77877.27,22.7,-0.41834,0.0002,21.78737]
[1777287805214,35.01,77876.44,22.7,-0.4185,0.0002,21.78901]
[1777287810030,35.01,77876.36,22.7,-0.41851,0.0002,21.78916]
[1777287810032,35.01,77876.36,22.7,-0.41851,0.0002,21.78916]
[1777287810043,35.01,77876.36,22.7,-0.41851,0.0002,21.78916]
[1777287815284,35.01,77877.81,22.7,-0.41821,0.0002,21.782]
[1777287821237,35.01,77877.16,22.7,-0.41833,0.0002,21.78328]
[1777287826361,35.01,77876.51,22.7,-0.41846,0.0002,21.78455]
[1777287829728,35.01,77877.15,22.7,-0.41833,0.0002,21.78324]
[1777287835424,35.0,77876.74,22.7,-0.41841,0.0002,21.78401]
[1777287836690,35.0,77876.74,22.7,-0.41841,0.0002,21.78401]
[1777287837309,35.0,77876.53,22.7,-0.41845,0.0002,21.78443]
[1777287837346,35.0,77876.53,22.7,-0.41845,0.0002,21.78443]
[1777287837438,35.0,77868.09,22.7,-0.42014,0.0002,21.80125]
[1777287839452,35.0,77861.37,22.7,-0.42148,0.0002,21.81439]
[1777287841512,35.0,77861.48,22.7,-0.42146,0.0002,21.81419]
[1777287841523,35.0,77861.48,22.7,-0.42146,0.0002,21.81419]
[1777287842019,35.0,77861.48,22.7,-0.42146,0.0002,21.81419]
[1777287842027,35.0,77861.48,22.7,-0.42146,0.0002,21.81419]
[1777287842473,35.01,77848.85,22.7,-0.424,0.0002,21.8382]
[1777287843831,35.01,77848.85,22.7,-0.424,0.0002,21.8382]
[1777287845218,35.01,77847.52,22.7,-0.42427,0.0002,21.84068]
[1777287849240,35.01,77846.44,22.7,-0.42448,0.0002,21.8427]
[1777287849319,35.01,77846.44,22.7,-0.42448,0.0002,21.8427]
[1777287851536,35.01,77838.82,22.7,-0.42602,0.0002,21.85666]
[1777287856571,35.01,77839.32,22.7,-0.42592,0.0002,21.85575]
[1777287860012,35.01,77839.32,22.7,-0.42592,0.0002,21.85575]
[1777287862945,35.01,77837.44,22.7,-0.42629,0.0002,21.85914]
[1777287862950,35.01,77837.44,22.7,-0.42629,0.0002,21.85914]
[1777287864123,35.01,77837.58,22.7,-0.42627,0.0002,21.85889]
[1777287864225,35.01,77831.78,22.7,-0.42743,0.0002,21.86924]
[1777287865394,35.01,77831.62,22.7,-0.42746,0.0002,21.86952]
[1777287865399,35.01,77831.62,22.7,-0.42746,0.0002,21.86952]
[1777287867310,35.01,77831.11,22.7,-0.42756,0.0002,21.87041]
[1777287873081,35.01,77830.65,22.7,-0.42765,0.0002,21.87119]
[1777287873979,35.0,77830.46,22.7,-0.42768,0.0002,21.86734]
[1777287876715,35.0,77823.33,22.7,-0.42911,0.0002,21.87974]
[1777287877104,35.0,77823.33,22.7,-0.42911,0.0002,21.87974]
[1777287879185,35.0,77821.41,22.7,-0.4295,0.0002,21.88302]
[1777287880328,35.0,77817.74,22.7,-0.43023,0.0002,21.88924]
[1777287880542,35.0,77817.74,22.7,-0.43023,0.0002,21.88924]
[1777287882625,35.0,77817.15,22.7,-0.43035,0.0002,21.89022]
[1777287882828,35.0,77817.15,22.7,-0.43035,0.0002,21.89022]
[1777287888795,34.99,77815.89,22.7,-0.4306,0.0002,21.89226]
[1777287893830,34.99,77812.53,22.7,-0.43127,0.0002,21.89783]
[1777287898865,34.99,77813.3,22.7,-0.43111,0.0002,21.89649]
[1777287900797,34.99,77813.27,22.7,-0.43111,0.0002,21.89653]
[1777287900858,34.99,77813.27,22.7,-0.43111,0.0002,21.89653]
[1777287900879,34.99,77808.18,22.7,-0.43214,0.0002,21.90493]
[1777287901885,34.99,77803.18,22.7,-0.43314,0.0002,21.91305]
[1777287902723,34.99,77803.18,22.7,-0.43314,0.0002,21.91305]
[1777287902759,34.99,77803.18,22.7,-0.43314,0.0002,21.91305]
[1777287902770,34.99,77803.18,22.7,-0.43314,0.0002,21.91305]
[1777287903173,34.99,77803.18,22.7,-0.43314,0.0002,21.91305]
[1777287903283,34.99,77803.18,22.7,-0.43314,0.0002,21.91305]
[1777287905107,34.99,77804.48,22.7,-0.43288,0.0002,21.91094]
[1777287912963,34.98,77805.1,22.7,-0.43275,0.0002,21.90989]
[1777287917998,34.98,77805.09,22.7,-0.43275,0.0002,21.90987]
[1777287923038,34.98,77804.62,22.7,-0.43284,0.0002,21.9106]
[1777287928076,34.97,77803.51,22.7,-0.43306,0.0002,21.91235]
[1777287929069,34.97,77803.51,22.7,-0.43306,0.0002,21.91235]
[1777287932017,34.97,77803.97,22.7,-0.43295,0.0002,21.90742]
[1777287937140,34.97,77807.58,22.7,-0.43222,0.0002,21.90149]
[1777287942175,34.97,77807.49,22.7,-0.43223,0.0002,21.90159]
[1777287948218,34.96,77807.31,22.7,-0.43226,0.0002,21.90184]
[1777287953284,34.96,77808.26,22.7,-0.43207,0.0002,21.90025]
[1777287954585,34.96,77810.08,22.7,-0.4317,0.0002,21.89724]
[1777287954783,34.96,77810.08,22.7,-0.4317,0.0002,21.89724]
[1777287955266,34.96,77816.17,22.7,-0.43047,0.0002,21.88706]
[1777287958554,34.96,77819.13,22.7,-0.42987,0.0002,21.88204]
[1777287962881,34.96,77821.05,22.7,-0.42949,0.0002,21.87876]
[1777287964411,34.96,77822.9,22.7,-0.42911,0.0002,21.87559]
[1777287965336,34.96,77830.15,22.7,-0.42765,0.0002,21.86294]
[1777287965410,34.96,77830.15,22.7,-0.42765,0.0002,21.86294]
[1777287966125,34.96,77830.15,22.7,-0.42765,0.0002,21.86294]
[1777287966343,34.96,77835.71,22.7,-0.42654,0.0002,21.85304]
[1777287971378,34.96,77836.95,22.7,-0.42629,0.0002,21.85087]
[1777287976413,34.97,77836.94,22.7,-0.4263,0.0002,21.85093]
[1777287978276,34.97,77836.94,22.7,-0.4263,0.0002,21.85093]
[1777287983464,34.97,77836.31,22.7,-0.42643,0.0002,21.85211]
[1777287988499,34.97,77836.68,22.7,-0.42636,0.0002,21.85146]
[1777287993535,34.97,77836.09,22.7,-0.42646,0.0002,21.84835]
[1777287998571,34.97,77835.6,22.7,-0.42656,0.0002,21.84924]
[1777288003605,34.97,77834.76,22.7,-0.42673,0.0002,21.85076]
[1777288007842,34.97,77835.52,22.7,-0.42658,0.0002,21.84941]
[1777288008521,34.97,77835.6,22.7,-0.42657,0.0002,21.84928]
[1777288008640,34.97,77828.37,22.7,-0.42802,0.0002,21.86211]
[1777288012932,34.97,77825.65,22.7,-0.42857,0.0002,21.86684]
[1777288013068,34.97,77825.65,22.7,-0.42857,0.0002,21.86684]
[1777288013950,34.97,77824.98,22.7,-0.4287,0.0002,21.868]
[1777288014068,34.97,77824.98,22.7,-0.4287,0.0002,21.868]
[1777288014086,34.97,77824.98,22.7,-0.4287,0.0002,21.868]
[1777288014187,34.97,77813.29,22.7,-0.43106,0.0002,21.8879]
[1777288016018,34.97,77809.28,22.7,-0.43187,0.0002,21.89455]
[1777288020420,34.97,77804.83,22.7,-0.43276,0.0002,21.90182]
[1777288020444,34.97,77803.96,22.7,-0.43294,0.0002,21.90323]
[1777288020496,34.97,77803.96,22.7,-0.43294,0.0002,21.90323]
[1777288020693,34.97,77803.96,22.7,-0.43294,0.0002,21.90323]
[1777288021368,34.97,77803.96,22.7,-0.43294,0.0002,21.90323]
[1777288025828,34.97,77798.95,22.7,-0.43395,0.0002,21.91127]
[1777288031804,34.97,77798.67,22.7,-0.43401,0.0002,21.91174]
[1777288037846,34.97,77796.6,22.7,-0.43443,0.0002,21.91504]
[1777288042881,34.98,77795.39,22.7,-0.43468,0.0002,21.91698]
[1777288047915,34.98,77798.59,22.7,-0.43404,0.0002,21.91196]
[1777288052951,34.98,77798.53,22.7,-0.43404,0.0002,21.90792]
[1777288057985,34.98,77797.63,22.7,-0.43423,0.0002,21.90936]
[1777288062588,34.98,77794.31,22.7,-0.4349,0.0002,21.9146]
[1777288068056,34.99,77792.9,22.7,-0.43519,0.0002,21.91683]
[1777288072173,34.99,77793.29,22.7,-0.43511,0.0002,21.91624]
[1777288072325,34.99,77793.29,22.7,-0.43511,0.0002,21.91624]
[1777288073113,34.99,77794.01,22.7,-0.43497,0.0002,21.91513]
[1777288080140,34.99,77794.31,22.7,-0.43491,0.0002,21.91469]
[1777288082211,34.99,77795.24,22.7,-0.43472,0.0002,21.91323]
[1777288090209,34.99,77794.03,22.7,-0.43497,0.0002,21.91514]
[1777288096252,34.99,77794.02,22.7,-0.43497,0.0002,21.91516]
[1777288097988,34.99,77794.38,22.7,-0.4349,0.0002,21.9146]
[1777288097994,34.99,77794.38,22.7,-0.4349,0.0002,21.9146]
[1777288100011,34.99,77792.75,22.7,-0.43523,0.0002,21.91714]
[1777288100057,34.99,77792.75,22.7,-0.43523,0.0002,21.91714]
[1777288105314,34.99,77794.12,22.7,-0.43495,0.0002,21.91503]
[1777288111356,34.99,77794.08,22.7,-0.43495,0.0002,21.91094]
[1777288113569,34.99,77793.0,22.7,-0.43517,0.0002,21.91263]
[1777288113605,34.99,77793.0,22.7,-0.43517,0.0002,21.91263]
[1777288114558,34.99,77790.17,22.7,-0.43574,0.0002,21.91701]
[1777288119036,34.99,77788.06,22.7,-0.43617,0.0002,21.92023]
[1777288123490,34.99,77789.27,22.7,-0.43592,0.0002,21.91837]
[1777288126464,34.99,77788.47,22.7,-0.43608,0.0002,21.91959]
[1777288132690,34.99,77788.8,22.7,-0.43602,0.0002,21.91908]
[1777288132722,34.99,77788.8,22.7,-0.43602,0.0002,21.91908]
[1777288137726,34.99,77787.28,22.7,-0.43632,0.0002,21.92139]
[1777288137847,34.99,77787.28,22.7,-0.43632,0.0002,21.92139]
[1777288137922,34.99,77787.28,22.7,-0.43632,0.0002,21.92139]
[1777288137958,34.99,77787.28,22.7,-0.43632,0.0002,21.92139]
[1777288137979,34.99,77787.28,22.7,-0.43632,0.0002,21.92139]
[1777288138545,34.99,77776.66,22.7,-0.43847,0.0002,21.93724]
[1777288143751,34.99,77774.7,22.7,-0.43887,0.0002,21.94007]
[1777288143917,34.99,77774.7,22.7,-0.43887,0.0002,21.94007]
[1777288149628,34.99,77776.05,22.7,-0.43859,0.0002,21.93808]
[1777288154665,34.99,77776.05,22.7,-0.43859,0.0002,21.93806]
[1777288156197,34.99,77776.05,22.7,-0.43859,0.0002,21.93806]
[1777288160220,34.98,77774.89,22.7,-0.43882,0.0002,21.93973]
[1777288167756,34.98,77774.54,22.7,-0.43889,0.0002,21.94021]
[1777288173798,34.98,77774.5,22.7,-0.43888,0.0002,21.9361]
[1777288178832,34.98,77774.52,22.7,-0.43888,0.0002,21.93606]
[1777288183868,34.98,77774.19,22.7,-0.43894,0.0002,21.93653]
[1777288188382,34.98,77774.15,22.7,-0.43895,0.0002,21.93658]
[1777288188535,34.98,77774.15,22.7,-0.43895,0.0002,21.93658]
[1777288188583,34.98,77774.15,22.7,-0.43895,0.0002,21.93658]
[1777288188619,34.98,77774.15,22.7,-0.43895,0.0002,21.93658]
[1777288188665,34.98,77773.95,22.7,-0.43899,0.0002,21.93687]
[1777288188907,34.98,77771.08,22.7,-0.43957,0.0002,21.941]
[1777288190891,34.98,77768.71,22.7,-0.44006,0.0002,21.94439]
[1777288191033,34.98,77768.71,22.7,-0.44006,0.0002,21.94439]
[1777288192017,34.98,77768.16,22.7,-0.44017,0.0002,21.94519]
[1777288192685,34.98,77767.16,22.7,-0.44037,0.0002,21.94661]
[1777288192935,34.98,77765.47,22.7,-0.44072,0.0002,21.949]
[1777288197970,34.98,77766.49,22.7,-0.44051,0.0002,21.94755]
[1777288199063,34.98,77766.49,22.7,-0.44051,0.0002,21.94755]
[1777288199093,34.98,77766.49,22.7,-0.44051,0.0002,21.94755]
[1777288205019,34.98,77765.0,22.7,-0.44081,0.0002,21.9496]
[1777288210108,34.98,77764.96,22.7,-0.44081,0.0002,21.94963]
[1777288211714,34.97,77764.73,22.7,-0.44086,0.0002,21.94993]
[1777288212874,34.97,77764.29,22.7,-0.44094,0.0002,21.95054]
[1777288212968,34.97,77764.29,22.7,-0.44094,0.0002,21.95054]
[1777288213394,34.97,77761.02,22.7,-0.44161,0.0002,21.95506]
[1777288213805,34.97,77761.02,22.7,-0.44161,0.0002,21.95506]
[1777288213890,34.97,77761.02,22.7,-0.44161,0.0002,21.95506]
[1777288219117,34.98,77754.92,22.7,-0.44285,0.0002,21.96339]
[1777288225160,34.98,77754.97,22.7,-0.44285,0.0002,21.96337]
[1777288230195,34.98,77753.96,22.7,-0.44305,0.0002,21.96475]
[1777288231085,34.98,77753.96,22.7,-0.44305,0.0002,21.96475]
[1777288236237,34.99,77750.6,22.7,-0.44373,0.0002,21.96508]
[1777288242322,34.99,77750.53,22.7,-0.44375,0.0002,21.96518]
[1777288250336,34.99,77750.64,22.7,-0.44373,0.0002,21.96508]
[1777288254125,34.99,77750.64,22.7,-0.44373,0.0002,21.96508]
[1777288255078,34.99,77750.64,22.7,-0.44373,0.0002,21.96509]
[1777288256881,34.99,77751.74,22.7,-0.44351,0.0002,21.96365]
[1777288262250,35.0,77752.65,22.7,-0.44333,0.0002,21.96246]
[1777288267455,35.0,77750.46,22.7,-0.44377,0.0002,21.96538]
[1777288278167,35.0,77750.73,22.7,-0.44372,0.0002,21.96504]
[1777288278269,35.0,77750.73,22.7,-0.44373,0.0002,21.96507]
[1777288283567,35.0,77749.72,22.7,-0.44393,0.0002,21.9664]
[1777288288602,35.0,77749.61,22.7,-0.44395,0.0002,21.96655]
[1777288295651,35.01,77750.36,22.7,-0.4438,0.0002,21.96143]
[1777288296939,35.01,77750.47,22.7,-0.44377,0.0002,21.96129]
[1777288297543,35.01,77750.47,22.7,-0.44377,0.0002,21.96129]
[1777288297665,35.01,77759.79,22.7,-0.44188,0.0002,21.9488]
[1777288299632,35.01,77762.79,22.7,-0.44128,0.0002,21.94469]
[1777288301381,35.01,77765.04,22.7,-0.44082,0.0002,21.94158]
[1777288301602,35.01,77765.04,22.7,-0.44082,0.0002,21.94158]
[1777288302876,35.01,77772.34,22.7,-0.43934,0.0002,21.93126]
[1777288305388,35.01,77774.32,22.7,-0.43895,0.0002,21.92841]
[1777288306248,35.01,77770.82,22.7,-0.43966,0.0002,21.93347]
[1777288311763,35.02,77762.79,22.7,-0.44129,0.0002,21.94481]
[1777288316799,35.02,77767.61,22.7,-0.44032,0.0002,21.93813]
[1777288321834,35.02,77767.71,22.7,-0.4403,0.0002,21.93801]
[1777288326068,35.02,77771.75,22.7,-0.43948,0.0002,21.93226]
[1777288326083,35.02,77771.75,22.7,-0.43948,0.0002,21.93226]
[1777288330956,35.02,77774.8,22.7,-0.43886,0.0002,21.92784]
[1777288332507,35.02,77774.31,22.7,-0.43896,0.0002,21.92853]
[1777288338622,35.02,77774.92,22.7,-0.43883,0.0002,21.92762]
[1777288339909,35.01,77775.1,22.7,-0.43879,0.0002,21.92734]
[1777288343960,35.01,77775.14,22.7,-0.43878,0.0002,21.92725]
[1777288349023,35.01,77779.62,22.7,-0.43787,0.0002,21.92066]
[1777288349910,35.01,77779.62,22.7,-0.43787,0.0002,21.92066]
[1777288349922,35.01,77779.62,22.7,-0.43787,0.0002,21.92066]
[1777288349940,35.01,77779.62,22.7,-0.43787,0.0002,21.92066]
[1777288349968,35.01,77779.62,22.7,-0.43787,0.0002,21.92066]
[1777288350123,35.01,77779.62,22.7,-0.43787,0.0002,21.92066]
[1777288350209,35.01,77782.44,22.7,-0.4373,0.0002,21.91647]
[1777288352415,35.01,77780.82,22.7,-0.43762,0.0002,21.91473]
[1777288355757,35.01,77786.67,22.7,-0.43644,0.0002,21.90598]
[1777288355758,35.01,77786.67,22.7,-0.43644,0.0002,21.90598]
[1777288355763,35.01,77786.67,22.7,-0.43644,0.0002,21.90598]
[1777288356083,35.01,77787.5,22.7,-0.43627,0.0002,21.90472]
[1777288358278,35.02,77788.61,22.7,-0.43605,0.0002,21.90305]
[1777288359276,35.02,77787.64,22.7,-0.43625,0.0002,21.90454]
[1777288359356,35.02,77787.64,22.7,-0.43625,0.0002,21.90454]
[1777288359373,35.02,77787.64,22.7,-0.43625,0.0002,21.90454]
[1777288366145,35.02,77783.65,22.7,-0.43706,0.0002,21.91063]
[1777288371727,35.02,77784.28,22.7,-0.43694,0.0002,21.90972]
[1777288371789,35.02,77784.36,22.7,-0.43692,0.0002,21.9096]
[1777288371923,35.02,77784.36,22.7,-0.43692,0.0002,21.9096]
[1777288379236,35.02,77782.58,22.7,-0.43728,0.0002,21.91224]
[1777288381629,35.02,77782.66,22.7,-0.43726,0.0002,21.91211]
[1777288381727,35.02,77782.66,22.7,-0.43726,0.0002,21.91211]
[1777288381793,35.02,77782.5,22.7,-0.4373,0.0002,21.91235]
[1777288383689,35.02,77782.84,22.7,-0.43723,0.0002,21.91185]
[1777288383727,35.02,77782.84,22.7,-0.43723,0.0002,21.91185]
[1777288383754,35.02,77782.6,22.7,-0.43728,0.0002,21.91222]
[1777288385773,35.02,77781.77,22.7,-0.43744,0.0002,21.91345]
[1777288395348,35.02,77782.24,22.7,-0.43735,0.0002,21.91271]
[1777288395843,35.02,77782.24,22.7,-0.43735,0.0002,21.91271]
[1777288401390,35.02,77780.63,22.7,-0.43767,0.0002,21.91509]
[1777288406424,35.02,77780.2,22.7,-0.43775,0.0002,21.91571]
[1777288406856,35.02,77780.2,22.7,-0.43775,0.0002,21.91571]
[1777288406857,35.02,77780.2,22.7,-0.43775,0.0002,21.91571]
[1777288412467,35.01,77779.81,22.7,-0.43782,0.0002,21.9121]
[1777288417502,35.01,77779.67,22.7,-0.43785,0.0002,21.91228]
[1777288422536,35.01,77779.38,22.7,-0.4379,0.0002,21.91269]
[1777288426667,35.01,77777.67,22.7,-0.43825,0.0002,21.9152]
[1777288426767,35.01,77777.67,22.7,-0.43825,0.0002,21.9152]
[1777288426898,35.01,77776.92,22.7,-0.4384,0.0002,21.91629]
[1777288432607,35.01,77773.09,22.7,-0.43917,0.0002,21.92182]
[1777288437642,35.0,77773.42,22.7,-0.4391,0.0002,21.92131]
[1777288438204,35.0,77773.42,22.7,-0.4391,0.0002,21.92131]
[1777288438213,35.0,77773.42,22.7,-0.4391,0.0002,21.92131]
[1777288441571,35.0,77767.95,22.7,-0.44021,0.0002,21.92911]
[1777288441670,35.0,77767.94,22.7,-0.44021,0.0002,21.92911]
[1777288446704,35.01,77768.28,22.7,-0.44014,0.0002,21.92869]
[1777288451741,35.01,77766.06,22.7,-0.4406,0.0002,21.93188]
[1777288452732,35.01,77766.06,22.7,-0.4406,0.0002,21.93188]
[1777288452748,35.01,77766.66,22.7,-0.44048,0.0002,21.93105]
[1777288454657,35.01,77765.78,22.7,-0.44066,0.0002,21.93227]
[1777288454762,35.01,77760.5,22.7,-0.44173,0.0002,21.93958]
[1777288459796,35.0,77758.41,22.7,-0.44214,0.0002,21.94236]
[1777288461362,35.0,77757.88,22.7,-0.44225,0.0002,21.94307]
[1777288461560,35.0,77757.88,22.7,-0.44225,0.0002,21.94307]
[1777288461811,35.0,77756.73,22.7,-0.44248,0.0002,21.94461]
[1777288462296,35.0,77756.73,22.8,-0.44248,0.0002,21.94461]
[1777288462818,35.0,77756.7,22.8,-0.44249,0.0002,21.94466]
[1777288465023,35.0,77755.09,22.8,-0.44282,0.0002,21.94683]
[1777288468893,35.0,77753.6,22.8,-0.44312,0.0002,21.94883]
[1777288468895,35.0,77753.0,22.8,-0.44324,0.0002,21.94963]
[1777288468958,35.0,77753.0,22.8,-0.44324,0.0002,21.94963]
[1777288471328,35.01,77751.22,22.8,-0.4436,0.0002,21.95199]
[1777288473830,35.01,77750.15,22.8,-0.44381,0.0002,21.94925]
[1777288473865,35.01,77750.15,22.8,-0.44381,0.0002,21.94925]
[1777288473887,35.01,77750.15,22.8,-0.44381,0.0002,21.94925]
[1777288473904,35.01,77750.15,22.8,-0.44381,0.0002,21.94925]
[1777288473898,35.01,77751.28,22.8,-0.44358,0.0002,21.94777]
[1777288474381,35.01,77751.28,22.8,-0.44358,0.0002,21.94777]
[1777288474904,35.01,77775.38,22.8,-0.4387,0.0002,21.91433]
[1777288475452,35.01,77775.38,22.8,-0.4387,0.0002,21.91433]
[1777288475513,35.01,77775.38,22.8,-0.4387,0.0002,21.91433]
[1777288475951,35.01,77780.21,22.8,-0.43772,0.0002,21.90723]
[1777288476918,35.01,77780.27,22.8,-0.4377,0.0002,21.90714]
[1777288481952,35.0,77780.67,22.8,-0.43762,0.0002,21.90653]
[1777288488224,35.0,77780.71,22.8,-0.43761,0.0002,21.90646]
[1777288496903,35.0,77780.71,22.8,-0.43761,0.0002,21.90643]
[1777288502230,35.0,77785.75,22.8,-0.43659,0.0002,21.89885]
[1777288504409,35.0,77783.06,22.8,-0.43713,0.0002,21.9029]
[1777288510902,35.0,77784.56,22.8,-0.43683,0.0002,21.90064]
[1777288517591,35.0,77785.14,22.8,-0.43671,0.0002,21.89976]
[1777288523758,35.0,77784.87,22.8,-0.43676,0.0002,21.90017]
[1777288529944,35.0,77784.23,22.8,-0.43689,0.0002,21.90114]
[1777288536118,35.0,77783.66,22.8,-0.437,0.0002,21.89783]
[1777288542301,35.0,77783.65,22.8,-0.437,0.0002,21.89785]
[1777288547418,35.0,77783.38,22.8,-0.43706,0.0002,21.89826]
[1777288549179,35.0,77783.38,22.8,-0.43706,0.0002,21.89826]
[1777288549205,35.0,77783.38,22.8,-0.43706,0.0002,21.89826]
[1777288549219,35.0,77783.38,22.8,-0.43706,0.0002,21.89826]
[1777288549281,35.0,77783.38,22.8,-0.43706,0.0002,21.89826]
[1777288552586,35.0,77776.87,22.8,-0.43837,0.0002,21.90791]
[1777288552638,35.0,77776.87,22.8,-0.43837,0.0002,21.90791]
[1777288552670,35.0,77776.87,22.8,-0.43837,0.0002,21.90791]
[1777288556714,35.0,77782.37,22.8,-0.43726,0.0002,21.89976]
[1777288560251,35.0,77782.6,22.8,-0.43721,0.0002,21.89941]
[1777288560257,35.0,77782.6,22.8,-0.43721,0.0002,21.89941]
[1777288560268,35.0,77782.6,22.8,-0.43721,0.0002,21.89941]
[1777288560304,35.0,77782.6,22.8,-0.43721,0.0002,21.89941]
[1777288567009,35.0,77778.37,22.8,-0.43807,0.0002,21.90569]
[1777288572593,35.0,77777.06,22.8,-0.43833,0.0002,21.9076]
[1777288577628,34.99,77775.76,22.8,-0.43859,0.0002,21.90948]
[1777288583486,34.99,77775.9,22.8,-0.43856,0.0002,21.90926]
[1777288588704,34.99,77774.11,22.8,-0.43892,0.0002,21.91185]
[1777288593782,34.99,77773.22,22.8,-0.43909,0.0002,21.90896]
[1777288599764,34.99,77772.39,22.8,-0.43926,0.0002,21.91013]
[1777288599787,34.99,77772.39,22.8,-0.43926,0.0002,21.91013]
[1777288601015,34.99,77769.37,22.8,-0.43987,0.0002,21.91445]
[1777288602527,34.99,77763.91,22.8,-0.44098,0.0002,21.92213]
[1777288602591,34.99,77763.91,22.8,-0.44098,0.0002,21.92213]
[1777288602803,34.99,77762.61,22.8,-0.44124,0.0002,21.92393]
[1777288604668,34.99,77759.68,22.8,-0.44184,0.0002,21.92797]
[1777288609852,34.99,77758.68,22.8,-0.44205,0.0002,21.92939]
[1777288614888,35.0,77759.02,22.8,-0.44198,0.0002,21.92896]
[1777288615306,35.0,77759.02,22.8,-0.44198,0.0002,21.92896]
[1777288615895,35.0,77758.39,22.8,-0.44211,0.0002,21.92983]
[1777288620930,35.0,77759.53,22.8,-0.44188,0.0002,21.9283]
[1777288625363,35.0,77759.29,22.8,-0.44193,0.0002,21.92865]
[1777288625378,35.0,77759.29,22.8,-0.44193,0.0002,21.92865]
[1777288628793,35.0,77765.94,22.8,-0.44058,0.0002,21.91944]
[1777288631846,35.0,77765.8,22.8,-0.44061,0.0002,21.91964]
[1777288631857,35.0,77765.8,22.8,-0.44061,0.0002,21.91964]
[1777288637028,35.0,77765.36,22.8,-0.4407,0.0002,21.92027]
[1777288642400,35.0,77765.25,22.8,-0.44073,0.0002,21.92043]
[1777288649392,35.0,77765.27,22.8,-0.44072,0.0002,21.92041]
[1777288655569,35.0,77765.27,22.8,-0.44072,0.0002,21.91627]
[1777288659778,35.01,77770.44,22.8,-0.43967,0.0002,21.90897]
[1777288665864,35.01,77769.87,22.8,-0.43978,0.0002,21.90978]
[1777288671695,35.01,77769.6,22.8,-0.43984,0.0002,21.91016]
[1777288672451,35.01,77770.89,22.8,-0.43958,0.0002,21.90832]
[1777288676945,35.01,77771.28,22.8,-0.4395,0.0002,21.90776]
[1777288678216,35.01,77766.33,22.8,-0.4405,0.0002,21.9148]
[1777288679060,35.01,77766.33,22.8,-0.4405,0.0002,21.9148]
[1777288684389,35.01,77765.43,22.8,-0.44069,0.0002,21.91611]
[1777288690569,35.01,77766.85,22.8,-0.44041,0.0002,21.91414]
[1777288691854,35.01,77766.57,22.8,-0.44046,0.0002,21.91453]
[1777288697918,35.01,77765.82,22.8,-0.44062,0.0002,21.91561]
[1777288698015,35.01,77765.82,22.8,-0.44062,0.0002,21.91561]
[1777288703507,35.02,77761.43,22.8,-0.44151,0.0002,21.92175]
[1777288709105,35.02,77761.35,22.8,-0.44153,0.0002,21.92188]
[1777288714584,35.02,77763.61,22.8,-0.44107,0.0002,21.91463]
[1777288717770,35.02,77763.63,22.8,-0.44107,0.0002,21.91461]
[1777288721854,35.03,77763.84,22.8,-0.44103,0.0002,21.91434]
[1777288727642,35.03,77763.68,22.8,-0.44106,0.0002,21.91459]
[1777288732710,35.03,77763.68,22.8,-0.44106,0.0002,21.91462]
[1777288737936,35.03,77763.74,22.8,-0.44105,0.0002,21.91455]
[1777288740763,35.03,77763.69,22.8,-0.44107,0.0002,21.91463]
[1777288740793,35.03,77763.69,22.8,-0.44107,0.0002,21.91463]
[1777288742069,35.03,77773.47,22.8,-0.43909,0.0002,21.9008]
[1777288744620,35.04,77775.29,22.8,-0.43872,0.0002,21.89818]
[1777288745020,35.04,77775.29,22.8,-0.43872,0.0002,21.89818]
[1777288745537,35.04,77777.32,22.8,-0.43831,0.0002,21.89523]
[1777288746797,35.04,77781.98,22.8,-0.43737,0.0002,21.88835]
[1777288747418,35.04,77785.15,22.8,-0.43673,0.0002,21.88361]
[1777288748110,35.04,77785.15,22.8,-0.43673,0.0002,21.88361]
[1777288748774,35.04,77787.06,22.8,-0.43634,0.0002,21.88073]
[1777288749865,35.04,77788.45,22.8,-0.43606,0.0002,21.87861]
[1777288749930,35.04,77788.45,22.8,-0.43606,0.0002,21.87861]
[1777288749992,35.04,77791.52,22.8,-0.43544,0.0002,21.87389]
[1777288750616,35.04,77791.52,22.8,-0.43544,0.0002,21.87389]
[1777288751910,35.04,77791.76,22.8,-0.43539,0.0002,21.87353]
[1777288752418,35.04,77791.93,22.8,-0.43535,0.0002,21.87324]
[1777288753673,35.04,77791.94,22.8,-0.43535,0.0002,21.8732]
[1777288754015,35.04,77791.94,22.8,-0.43535,0.0002,21.8732]
[1777288754251,35.04,77792.29,22.8,-0.43528,0.0002,21.87267]
[1777288754810,35.04,77792.29,22.8,-0.43528,0.0002,21.87267]
[1777288754824,35.04,77792.29,22.8,-0.43528,0.0002,21.87267]
[1777288754837,35.04,77792.29,22.8,-0.43528,0.0002,21.87267]
[1777288754843,35.04,77792.29,22.8,-0.43528,0.0002,21.87267]
[1777288755076,35.04,77792.29,22.8,-0.43528,0.0002,21.87267]
[1777288755117,35.04,77798.35,22.8,-0.43406,0.0002,21.86318]
[1777288756159,35.04,77798.35,22.8,-0.43406,0.0002,21.86318]
[1777288755872,35.04,77793.12,22.8,-0.43511,0.0002,21.8714]
[1777288761090,35.04,77792.02,22.8,-0.43534,0.0002,21.87314]
[1777288761127,35.04,77792.02,22.8,-0.43534,0.0002,21.87314]
[1777288761120,35.04,77790.88,22.8,-0.43557,0.0002,21.87491]
[1777288764713,35.04,77786.99,22.8,-0.43636,0.0002,21.88086]
[1777288764729,35.04,77786.99,22.8,-0.43636,0.0002,21.88086]
[1777288764936,35.04,77787.08,22.8,-0.43634,0.0002,21.88072]
[1777288768833,35.04,77786.92,22.8,-0.43637,0.0002,21.88093]
[1777288768925,35.04,77786.92,22.8,-0.43637,0.0002,21.88093]
[1777288768964,35.04,77787.59,22.8,-0.43623,0.0002,21.8799]
[1777288769240,35.04,77787.59,22.8,-0.43623,0.0002,21.8799]
[1777288770309,35.04,77784.99,22.8,-0.43676,0.0002,21.88384]
[1777288770632,35.04,77784.99,22.8,-0.43676,0.0002,21.88384]
[1777288776107,35.03,77783.56,22.8,-0.43703,0.0002,21.88178]
[1777288781263,35.03,77784.55,22.8,-0.43683,0.0002,21.88027]
[1777288781623,35.03,77784.55,22.8,-0.43683,0.0002,21.88027]
[1777288781725,35.03,77784.55,22.8,-0.43683,0.0002,21.88027]
[1777288782055,35.03,77789.35,22.8,-0.43586,0.0002,21.87297]
[1777288786053,35.03,77790.77,22.8,-0.43557,0.0002,21.87082]
[1777288786129,35.03,77790.77,22.8,-0.43557,0.0002,21.87082]
[1777288786154,35.04,77790.93,22.8,-0.43554,0.0002,21.87058]
[1777288788415,35.04,77791.2,22.8,-0.43549,0.0002,21.87017]
[1777288788530,35.04,77791.2,22.8,-0.43549,0.0002,21.87017]
[1777288788552,35.04,77791.2,22.8,-0.43549,0.0002,21.87017]
[1777288788771,35.04,77791.2,22.8,-0.43549,0.0002,21.87017]
[1777288789105,35.04,77793.08,22.8,-0.43511,0.0002,21.86726]
[1777288790351,35.04,77794.13,22.8,-0.4349,0.0002,21.86563]
[1777288792704,35.04,77794.77,22.8,-0.43477,0.0002,21.86464]
[1777288798168,35.04,77798.38,22.8,-0.43404,0.0002,21.85899]
[1777288803203,35.04,77800.45,22.8,-0.43363,0.0002,21.85572]
[1777288807959,35.04,77800.55,22.8,-0.43361,0.0002,21.85558]
[1777288816295,35.04,77799.97,22.8,-0.43373,0.0002,21.85654]
[1777288822337,35.05,77799.49,22.8,-0.43383,0.0002,21.85734]
[1777288827372,35.05,77799.34,22.8,-0.43386,0.0002,21.85761]
[1777288832407,35.05,77799.96,22.8,-0.43373,0.0002,21.85248]
[1777288837901,35.05,77799.57,22.8,-0.43381,0.0002,21.85313]
[1777288837915,35.05,77799.57,22.8,-0.43381,0.0002,21.85313]
[1777288837933,35.05,77799.57,22.8,-0.43381,0.0002,21.85313]
[1777288837970,35.05,77799.57,22.8,-0.43381,0.0002,21.85313]
[1777288837990,35.05,77799.93,22.8,-0.43374,0.0002,21.85256]
[1777288840029,35.05,77796.98,22.8,-0.43434,0.0002,21.85723]
[1777288845498,35.05,77795.27,22.8,-0.43468,0.0002,21.85993]
[1777288850533,35.05,77795.23,22.8,-0.43469,0.0002,21.86]
[1777288855567,35.06,77794.69,22.8,-0.4348,0.0002,21.86085]
[1777288856500,35.06,77794.69,22.8,-0.4348,0.0002,21.86085]
[1777288857713,35.06,77794.86,22.8,-0.43477,0.0002,21.86059]
[1777288857729,35.06,77794.86,22.8,-0.43477,0.0002,21.86059]
[1777288858034,35.06,77796.25,22.8,-0.43449,0.0002,21.85841]
[1777288861926,35.06,77800.02,22.8,-0.43373,0.0002,21.85247]
[1777288862023,35.06,77800.02,22.8,-0.43373,0.0002,21.85247]
[1777288863624,35.06,77805.16,22.8,-0.43269,0.0002,21.84423]
[1777288868659,35.06,77804.54,22.8,-0.43282,0.0002,21.84524]
[1777288869743,35.06,77804.54,22.8,-0.43282,0.0002,21.84524]
[1777288876714,35.06,77804.33,22.8,-0.43286,0.0002,21.84561]
[1777288881750,35.06,77804.51,22.8,-0.43283,0.0002,21.84534]
[1777288886785,35.06,77805.44,22.8,-0.43264,0.0002,21.84385]
[1777288890126,35.06,77807.43,22.8,-0.43224,0.0002,21.84062]
[1777288890813,35.06,77817.42,22.8,-0.43023,0.0002,21.82403]
[1777288891961,35.06,77817.42,22.8,-0.43023,0.0002,21.82403]
[1777288892433,35.06,77818.81,22.8,-0.42994,0.0002,21.81749]
[1777288895038,35.06,77820.82,22.8,-0.42953,0.0002,21.81405]
[1777288900881,35.06,77819.78,22.8,-0.42973,0.0002,21.81576]
[1777288901387,35.06,77819.36,22.8,-0.42982,0.0002,21.81646]
[1777288901473,35.06,77819.36,22.8,-0.42982,0.0002,21.81646]
[1777288902381,35.06,77815.49,22.8,-0.4306,0.0002,21.82299]
[1777288902528,35.06,77815.49,22.8,-0.4306,0.0002,21.82299]
[1777288907933,35.05,77822.86,22.8,-0.4291,0.0002,21.81041]
[1777288912967,35.05,77823.44,22.8,-0.42898,0.0002,21.80938]
[1777288915560,35.05,77822.47,22.8,-0.42918,0.0002,21.81104]
[1777288915604,35.05,77822.47,22.8,-0.42918,0.0002,21.81104]
[1777288916887,35.05,77824.41,22.8,-0.42879,0.0002,21.80769]
[1777288916930,35.05,77824.41,22.8,-0.42879,0.0002,21.80769]
[1777288920528,35.05,77825.59,22.8,-0.42855,0.0002,21.80563]
[1777288926061,35.05,77826.3,22.8,-0.4284,0.0002,21.80438]
[1777288931096,35.05,77826.0,22.8,-0.42846,0.0002,21.80489]
[1777288933329,35.05,77826.99,22.8,-0.42826,0.0002,21.80316]
[1777288939151,35.05,77829.37,22.8,-0.42778,0.0002,21.799]
[1777288939852,35.05,77829.37,22.8,-0.42778,0.0002,21.799]
[1777288939854,35.05,77829.37,22.8,-0.42778,0.0002,21.799]
[1777288941531,35.05,77830.27,22.8,-0.4276,0.0002,21.79741]
[1777288941789,35.05,77830.27,22.8,-0.4276,0.0002,21.79741]
[1777288947207,35.05,77835.88,22.8,-0.42647,0.0002,21.78744]
[1777288947532,35.05,77835.88,22.8,-0.42647,0.0002,21.78744]
[1777288950057,35.05,77835.67,22.8,-0.42651,0.0002,21.78782]
[1777288950063,35.05,77835.67,22.8,-0.42651,0.0002,21.78782]
[1777288950366,35.05,77835.67,22.8,-0.42651,0.0002,21.78782]
[1777288950380,35.05,77835.67,22.8,-0.42651,0.0002,21.78782]
[1777288950506,35.05,77835.67,22.8,-0.42651,0.0002,21.78783]
[1777288951236,35.05,77843.38,22.8,-0.42495,0.0002,21.76964]
[1777288954683,35.05,77844.85,22.8,-0.42466,0.0002,21.76695]
[1777288959743,35.05,77849.39,22.8,-0.42374,0.0002,21.75855]
[1777288960019,35.05,77849.39,22.8,-0.42374,0.0002,21.75855]
[1777288960030,35.05,77849.39,22.8,-0.42374,0.0002,21.75855]
[1777288960242,35.05,77849.39,22.8,-0.42374,0.0002,21.75855]
[1777288960300,35.05,77844.19,22.8,-0.42479,0.0002,21.7682]
[1777288961306,35.05,77839.08,22.8,-0.42582,0.0002,21.77754]
[1777288966340,35.05,77836.12,22.8,-0.42642,0.0002,21.78289]
[1777288971376,35.05,77838.58,22.8,-0.42592,0.0002,21.77846]
[1777288972809,35.05,77838.58,22.8,-0.42592,0.0002,21.77846]
[1777288972826,35.05,77838.58,22.8,-0.42592,0.0002,21.77846]
[1777288972898,35.05,77838.58,22.8,-0.42592,0.0002,21.77846]
[1777288978425,35.05,77838.55,22.8,-0.42593,0.0002,21.77851]
[1777288983459,35.05,77838.88,22.8,-0.42586,0.0002,21.77791]
[1777288984117,35.05,77838.88,22.8,-0.42586,0.0002,21.77791]
[1777288984180,35.05,77838.88,22.8,-0.42586,0.0002,21.77792]
[1777288984531,35.05,77838.88,22.8,-0.42586,0.0002,21.77792]
[1777288986127,35.05,77834.6,22.8,-0.42672,0.0002,21.78562]
[1777288991519,35.05,77829.95,22.8,-0.42766,0.0002,21.79384]
[1777288993327,35.05,77829.95,22.8,-0.42766,0.0002,21.79384]
[1777288999577,35.05,77830.12,22.8,-0.42762,0.0002,21.79351]
[1777289005132,35.05,77830.12,22.8,-0.42762,0.0002,21.79351]
[1777289005141,35.05,77830.12,22.8,-0.42762,0.0002,21.79351]
[1777289005589,35.05,77830.27,22.8,-0.42759,0.0002,21.79323]
[1777289006127,35.05,77830.27,22.8,-0.42759,0.0002,21.79323]
[1777289006861,35.05,77832.07,22.8,-0.42723,0.0002,21.79004]
[1777289006954,35.05,77837.06,22.8,-0.42622,0.0002,21.78113]
[1777289007631,35.05,77846.02,22.8,-0.42442,0.0002,21.76475]
[1777289009079,35.05,77846.02,22.8,-0.42442,0.0002,21.76475]
[1777289011387,35.05,77847.78,22.8,-0.42406,0.0002,21.76148]
[1777289015367,35.05,77847.82,22.8,-0.42404,0.0002,21.75721]
[1777289015454,35.05,77847.82,22.8,-0.42404,0.0002,21.75721]
[1777289019188,35.05,77850.83,22.8,-0.42344,0.0002,21.75157]
[1777289024751,35.05,77852.04,22.8,-0.42319,0.0002,21.7493]
[1777289026738,35.05,77852.12,22.8,-0.42318,0.0002,21.74915]
[1777289028716,35.05,77852.67,22.8,-0.42306,0.0002,21.74811]
[1777289033813,35.04,77853.44,22.8,-0.4229,0.0002,21.74659]
[1777289036792,35.04,77855.96,22.8,-0.4224,0.0002,21.74178]
[1777289038531,35.04,77856.03,22.8,-0.42238,0.0002,21.74164]
[1777289043884,35.04,77856.29,22.8,-0.42232,0.0002,21.74105]
[1777289048918,35.04,77855.99,22.8,-0.42238,0.0002,21.74157]
[1777289054934,35.04,77855.92,22.8,-0.42239,0.0002,21.74168]
[1777289055967,35.03,77846.79,22.8,-0.42422,0.0002,21.75883]
[1777289058333,35.03,77846.4,22.8,-0.4243,0.0002,21.75955]
[1777289059996,35.03,77853.81,22.8,-0.42281,0.0002,21.74565]
[1777289065031,35.03,77853.79,22.8,-0.42281,0.0002,21.7457]
[1777289070066,35.03,77852.5,22.8,-0.42307,0.0002,21.74811]
[1777289072202,35.03,77851.66,22.8,-0.42323,0.0002,21.74549]
[1777289078121,35.03,77849.15,22.8,-0.42373,0.0002,21.75016]
[1777289083156,35.03,77848.23,22.8,-0.42391,0.0002,21.75187]
[1777289088191,35.03,77849.45,22.8,-0.42366,0.0002,21.74957]
[1777289089830,35.03,77849.54,22.8,-0.42365,0.0002,21.7494]
[1777289092655,35.03,77849.6,22.8,-0.42363,0.0002,21.74927]
[1777289098262,35.03,77849.44,22.8,-0.42366,0.0002,21.74955]
[1777289101139,35.03,77849.5,22.8,-0.42365,0.0002,21.74943]
[1777289104289,35.03,77849.34,22.8,-0.42368,0.0002,21.74972]
[1777289107703,35.02,77846.83,22.8,-0.42418,0.0002,21.75438]
[1777289113367,35.02,77841.36,22.8,-0.42528,0.0002,21.76446]
[1777289118405,35.02,77838.88,22.8,-0.42578,0.0002,21.76894]
[1777289121569,35.02,77840.03,22.8,-0.42555,0.0002,21.76683]
[1777289121571,35.02,77840.03,22.8,-0.42555,0.0002,21.76683]
[1777289131493,35.02,77842.02,22.8,-0.42513,0.0002,21.75899]
[1777289134025,35.02,77843.76,22.8,-0.42478,0.0002,21.75581]
[1777289139549,35.02,77844.87,22.8,-0.42457,0.0002,21.75381]
[1777289144584,35.02,77844.82,22.8,-0.42458,0.0002,21.75393]
[1777289147470,35.03,77844.01,22.8,-0.42474,0.0002,21.75544]
[1777289147504,35.03,77844.01,22.8,-0.42474,0.0002,21.75544]
[1777289147514,35.03,77844.01,22.8,-0.42474,0.0002,21.75544]
[1777289147625,35.03,77844.01,22.8,-0.42474,0.0002,21.75544]
[1777289147650,35.03,77846.55,22.8,-0.42423,0.0002,21.75074]
[1777289147758,35.03,77846.55,22.8,-0.42423,0.0002,21.75074]
[1777289148612,35.03,77858.05,22.8,-0.42192,0.0002,21.72901]
[1777289149679,35.03,77860.35,22.8,-0.42145,0.0002,21.72458]
[1777289155056,35.03,77861.65,22.8,-0.4212,0.0002,21.72213]
[1777289161265,35.03,77865.08,22.8,-0.42051,0.0002,21.71546]
[1777289162166,35.03,77865.08,22.8,-0.42051,0.0002,21.71549]
[1777289162192,35.03,77865.08,22.8,-0.42051,0.0002,21.71549]
[1777289162330,35.03,77865.08,22.8,-0.42051,0.0002,21.71549]
[1777289162711,35.03,77872.78,22.8,-0.41897,0.0002,21.70022]
[1777289164724,35.03,77879.99,22.8,-0.41752,0.0002,21.68562]
[1777289169760,35.03,77878.95,22.8,-0.41773,0.0002,21.68773]
[1777289175681,35.03,77879.7,22.8,-0.41757,0.0002,21.6862]
[1777289179709,35.03,77878.66,22.8,-0.41778,0.0002,21.68831]
[1777289179723,35.03,77878.66,22.8,-0.41778,0.0002,21.68831]
[1777289179728,35.03,77878.66,22.8,-0.41778,0.0002,21.68831]
[1777289179830,35.03,77879.0,22.8,-0.41771,0.0002,21.68762]
[1777289184013,35.03,77883.75,22.8,-0.41676,0.0002,21.67788]
[1777289189154,35.03,77883.75,22.8,-0.41676,0.0002,21.67786]
[1777289191381,35.03,77885.53,22.8,-0.4164,0.0002,21.67417]
[1777289191882,35.03,77885.94,22.8,-0.41631,0.0002,21.6691]
[1777289196993,35.03,77885.95,22.8,-0.4163,0.0002,21.66905]
[1777289197005,35.03,77885.95,22.8,-0.4163,0.0002,21.66905]
[1777289197827,35.03,77887.14,22.8,-0.41606,0.0002,21.66658]
[1777289198774,35.03,77888.15,22.8,-0.41586,0.0002,21.66446]
[1777289202664,35.03,77888.6,22.8,-0.41577,0.0002,21.66351]
[1777289202830,35.03,77888.6,22.8,-0.41577,0.0002,21.6635]
[1777289203479,35.03,77888.6,22.8,-0.41577,0.0002,21.6635]
[1777289204252,35.03,77887.97,22.8,-0.41589,0.0002,21.66481]
[1777289210602,35.02,77892.09,22.8,-0.41506,0.0002,21.65612]
[1777289216082,35.02,77894.54,22.8,-0.41457,0.0002,21.65085]
[1777289221117,35.02,77892.76,22.8,-0.41492,0.0002,21.65457]
[1777289223966,35.02,77892.62,22.8,-0.41494,0.0002,21.65485]
[1777289223978,35.02,77892.62,22.8,-0.41494,0.0002,21.65485]
[1777289224019,35.02,77892.62,22.8,-0.41494,0.0002,21.65485]
[1777289225145,35.02,77886.69,22.8,-0.41613,0.0002,21.66727]
[1777289230180,35.02,77884.57,22.8,-0.41656,0.0002,21.67167]
[1777289233480,35.02,77885.89,22.8,-0.41629,0.0002,21.66893]
[1777289238222,35.02,77887.08,22.8,-0.41605,0.0002,21.66643]
[1777289240667,35.02,77889.23,22.8,-0.41562,0.0002,21.66193]
[1777289242017,35.01,77892.94,22.8,-0.41488,0.0002,21.65411]
[1777289247299,35.01,77892.22,22.8,-0.41501,0.0002,21.65557]
[1777289252264,35.01,77891.31,22.8,-0.41518,0.0002,21.65324]
[1777289252340,35.01,77891.31,22.8,-0.41518,0.0002,21.65324]
[1777289254579,35.01,77886.52,22.8,-0.41614,0.0002,21.66326]
[1777289257532,35.01,77884.35,22.8,-0.41658,0.0002,21.66776]
[1777289257586,35.01,77884.35,22.8,-0.41658,0.0002,21.66776]
[1777289257651,35.01,77884.35,22.8,-0.41658,0.0002,21.66776]
[1777289263486,35.01,77882.63,22.8,-0.41692,0.0002,21.67133]
[1777289269453,35.01,77881.11,22.8,-0.41723,0.0002,21.67448]
[1777289275495,35.01,77881.24,22.8,-0.4172,0.0002,21.67422]
[1777289280529,35.01,77884.45,22.8,-0.41656,0.0002,21.66759]
[1777289285565,35.01,77884.13,22.8,-0.41662,0.0002,21.66824]
[1777289290600,35.01,77884.97,22.8,-0.41645,0.0002,21.66648]
[1777289295635,35.01,77885.04,22.8,-0.41643,0.0002,21.66631]
[1777289300669,35.01,77884.52,22.8,-0.41654,0.0002,21.66736]
[1777289305706,35.01,77885.07,22.8,-0.41642,0.0002,21.66619]
[1777289311748,35.01,77885.42,22.8,-0.41634,0.0002,21.66121]
[1777289316783,35.0,77885.28,22.8,-0.41636,0.0002,21.66148]
[1777289321818,35.0,77885.46,22.8,-0.41633,0.0002,21.66109]
[1777289325317,35.0,77885.6,22.8,-0.4163,0.0002,21.66079]
[1777289327015,35.0,77886.61,22.8,-0.41609,0.0002,21.65869]
[1777289332895,35.0,77888.01,22.8,-0.41581,0.0002,21.65573]
[1777289338937,35.0,77888.09,22.8,-0.41579,0.0002,21.65555]
[1777289343972,35.0,77888.48,22.8,-0.41571,0.0002,21.65472]
[1777289345591,35.0,77888.48,22.8,-0.41571,0.0002,21.65472]
[1777289347902,35.0,77888.13,22.8,-0.41578,0.0002,21.65545]
[1777289353035,35.0,77885.87,22.8,-0.41624,0.0002,21.66018]
[1777289358070,35.0,77884.5,22.8,-0.41651,0.0002,21.66304]
[1777289365119,35.0,77885.17,22.8,-0.41638,0.0002,21.66168]
[1777289370154,35.0,77885.41,22.8,-0.41634,0.0002,21.6612]
[1777289375189,35.0,77884.7,22.8,-0.41647,0.0002,21.65848]
[1777289380223,35.01,77885.34,22.8,-0.41634,0.0002,21.65717]
[1777289382182,35.01,77885.02,22.8,-0.4164,0.0002,21.65784]
[1777289383245,35.01,77874.43,22.8,-0.41853,0.0002,21.67951]
[1777289384311,35.01,77874.43,22.8,-0.41853,0.0002,21.67951]
[1777289384412,35.01,77869.01,22.8,-0.41962,0.0002,21.69037]
[1777289385421,35.01,77869.01,22.8,-0.41962,0.0002,21.69037]
[1777289385438,35.01,77869.01,22.8,-0.41962,0.0002,21.69037]
[1777289385455,35.01,77869.01,22.8,-0.41962,0.0002,21.69037]
[1777289386451,35.01,77869.61,22.8,-0.41951,0.0002,21.6892]
[1777289387893,35.01,77868.19,22.8,-0.41979,0.0002,21.69204]
[1777289393315,35.02,77869.24,22.8,-0.41959,0.0002,21.69009]
[1777289397239,35.02,77868.93,22.8,-0.41966,0.0002,21.69076]
[1777289397239,35.02,77868.93,22.8,-0.41966,0.0002,21.69076]
[1777289397334,35.02,77868.93,22.8,-0.41966,0.0002,21.69076]
[1777289397343,35.02,77869.19,22.8,-0.41961,0.0002,21.69026]
[1777289402004,35.02,77869.35,22.8,-0.41957,0.0002,21.6899]
[1777289402129,35.02,77869.35,22.8,-0.41957,0.0002,21.6899]
[1777289402378,35.02,77871.9,22.8,-0.41906,0.0002,21.6848]
[1777289407413,35.02,77872.61,22.8,-0.41892,0.0002,21.68344]
[1777289412448,35.02,77872.31,22.8,-0.41899,0.0002,21.68409]
[1777289417483,35.02,77870.51,22.8,-0.41935,0.0002,21.68773]
[1777289419295,35.02,77872.08,22.8,-0.41904,0.0002,21.6846]
[1777289424532,35.02,77876.48,22.8,-0.41815,0.0002,21.67575]
[1777289428043,35.02,77876.67,22.8,-0.41812,0.0002,21.67537]
[1777289429067,35.02,77877.9,22.8,-0.41787,0.0002,21.67288]
[1777289432665,35.02,77878.0,22.8,-0.41785,0.0002,21.67267]
[1777289444248,35.02,77878.31,22.8,-0.41777,0.0002,21.66783]
[1777289449708,35.02,77878.55,22.8,-0.41773,0.0002,21.66734]
[1777289449961,35.02,77878.55,22.8,-0.41773,0.0002,21.66734]
[1777289453125,35.02,77879.6,22.8,-0.41752,0.0002,21.6652]
[1777289458771,35.02,77880.45,22.8,-0.41734,0.0002,21.66346]
[1777289464813,35.02,77880.41,22.8,-0.41735,0.0002,21.66354]
[1777289474884,35.02,77880.41,22.8,-0.41735,0.0002,21.66354]
[1777289485962,35.02,77880.39,22.8,-0.41736,0.0002,21.66357]
[1777289492025,35.02,77880.52,22.8,-0.41731,0.0002,21.65908]
[1777289493447,35.02,77880.52,22.8,-0.41731,0.0002,21.65908]
[1777289493892,35.02,77880.52,22.8,-0.41731,0.0002,21.65908]
[1777289494015,35.02,77880.52,22.8,-0.41731,0.0002,21.65907]
[1777289494038,35.02,77894.09,22.8,-0.41459,0.0002,21.63077]
[1777289498629,35.02,77892.2,22.8,-0.41497,0.0002,21.63472]
[1777289500644,35.02,77887.72,22.8,-0.41586,0.0002,21.6441]
[1777289502550,35.02,77884.98,22.8,-0.41641,0.0002,21.64978]
[1777289504249,35.02,77884.05,22.8,-0.4166,0.0002,21.65169]
[1777289505821,35.02,77882.92,22.8,-0.41682,0.0002,21.65402]
[1777289511158,35.02,77883.88,22.8,-0.41663,0.0002,21.652]
[1777289516193,35.01,77883.9,22.8,-0.41662,0.0002,21.65193]
[1777289519061,35.01,77884.49,22.8,-0.4165,0.0002,21.6507]
[1777289524248,35.01,77886.02,22.8,-0.41619,0.0002,21.64749]
[1777289529284,35.01,77889.49,22.8,-0.41549,0.0002,21.64019]
[1777289532120,35.01,77884.46,22.8,-0.4165,0.0002,21.65066]
[1777289534260,35.01,77882.0,22.8,-0.41699,0.0002,21.65574]
[1777289539356,35.01,77881.81,22.8,-0.41703,0.0002,21.65612]
[1777289544391,35.01,77880.47,22.8,-0.4173,0.0002,21.65887]
[1777289549425,35.01,77880.14,22.8,-0.41736,0.0002,21.65953]
[1777289554461,35.01,77879.86,22.8,-0.41741,0.0002,21.65588]
[1777289559495,35.01,77879.62,22.8,-0.41745,0.0002,21.65637]
[1777289564531,35.01,77879.1,22.8,-0.41756,0.0002,21.65743]
[1777289569572,35.01,77879.06,22.8,-0.41757,0.0002,21.65752]
[1777289575018,35.01,77878.75,22.8,-0.41763,0.0002,21.65815]
[1777289575060,35.01,77878.75,22.8,-0.41763,0.0002,21.65815]
[1777289575171,35.01,77878.36,22.8,-0.41771,0.0002,21.65895]
[1777289575869,35.01,77878.36,22.8,-0.41771,0.0002,21.65895]
[1777289581656,35.01,77876.15,22.8,-0.41815,0.0002,21.66347]
[1777289586691,35.01,77875.06,22.8,-0.41837,0.0002,21.66569]
[1777289591726,35.01,77873.66,22.8,-0.41866,0.0002,21.66855]
[1777289595212,35.01,77870.96,22.8,-0.4192,0.0002,21.67398]
[1777289596978,35.01,77869.85,22.8,-0.41943,0.0002,21.6762]
[1777289597050,35.01,77869.85,22.8,-0.41943,0.0002,21.6762]
[1777289597076,35.01,77869.85,22.8,-0.41943,0.0002,21.6762]
[1777289597107,35.01,77869.85,22.8,-0.41943,0.0002,21.6762]
[1777289597130,35.01,77867.61,22.8,-0.41988,0.0002,21.68066]
[1777289597969,35.01,77867.61,22.8,-0.41988,0.0002,21.68066]
[1777289598018,35.01,77867.73,22.8,-0.41985,0.0002,21.68038]
[1777289598131,35.01,77867.73,22.8,-0.41985,0.0002,21.68038]
[1777289598776,35.01,77867.78,22.8,-0.41984,0.0002,21.68028]
[1777289603811,35.01,77865.99,22.8,-0.4202,0.0002,21.68383]
[1777289607510,35.01,77865.58,22.8,-0.42029,0.0002,21.68465]
[1777289607518,35.01,77865.58,22.8,-0.42029,0.0002,21.68465]
[1777289607538,35.01,77865.58,22.8,-0.42029,0.0002,21.68465]
[1777289607839,35.01,77862.95,22.8,-0.42082,0.0002,21.68981]
[1777289612873,35.01,77858.01,22.8,-0.42179,0.0002,21.69512]
[1777289616768,35.01,77853.4,22.8,-0.42272,0.0002,21.7039]
[1777289620510,35.0,77852.69,22.8,-0.42285,0.0002,21.70518]
[1777289625967,35.0,77851.79,22.8,-0.42303,0.0002,21.70684]
[1777289628288,35.0,77848.82,22.8,-0.42363,0.0002,21.71244]
[1777289628319,35.0,77848.82,22.8,-0.42363,0.0002,21.71244]
[1777289628378,35.0,77848.82,22.8,-0.42363,0.0002,21.71244]
[1777289628429,35.0,77848.82,22.8,-0.42363,0.0002,21.71244]
[1777289628558,35.0,77848.82,22.8,-0.42363,0.0002,21.71244]
[1777289629017,35.0,77848.82,22.8,-0.42363,0.0002,21.71244]
[1777289629106,35.0,77842.81,22.8,-0.42485,0.0002,21.72362]
[1777289635035,35.0,77840.03,22.8,-0.4254,0.0002,21.72864]
[1777289640070,35.0,77840.64,22.8,-0.42527,0.0002,21.72746]
[1777289646111,34.99,77840.81,22.8,-0.42523,0.0002,21.72707]
[1777289651176,34.99,77840.13,22.8,-0.42536,0.0002,21.72826]
[1777289654351,34.99,77840.23,22.8,-0.42534,0.0002,21.72803]
[1777289655175,34.98,77846.1,22.8,-0.42415,0.0002,21.71714]
[1777289660210,34.98,77847.35,22.8,-0.42389,0.0002,21.71482]
[1777289665245,34.99,77847.9,22.8,-0.42379,0.0002,21.71383]
[1777289669066,34.99,77847.96,22.8,-0.42378,0.0002,21.71373]
[1777289675315,34.99,77847.41,22.8,-0.42388,0.0002,21.71064]
[1777289680968,34.99,77848.63,22.8,-0.42364,0.0002,21.70839]
[1777289681478,34.99,77847.81,22.8,-0.42381,0.0002,21.70995]
[1777289687400,35.0,77852.5,22.8,-0.42286,0.0002,21.70116]
[1777289692435,35.0,77849.62,22.8,-0.42345,0.0002,21.70663]
[1777289697470,35.0,77848.64,22.8,-0.42365,0.0002,21.70852]
[1777289699068,35.0,77848.64,22.8,-0.42365,0.0002,21.70852]
[1777289703691,35.0,77847.27,22.8,-0.42393,0.0002,21.71114]
[1777289703777,35.0,77847.27,22.8,-0.42393,0.0002,21.71114]
[1777289707995,35.0,77840.61,22.8,-0.42527,0.0002,21.7234]
[1777289709554,35.0,77846.74,22.8,-0.42403,0.0002,21.71207]
[1777289714247,35.0,77847.53,22.8,-0.42388,0.0002,21.71064]
[1777289719152,35.0,77847.4,22.8,-0.42391,0.0002,21.7109]
[1777289728164,35.01,77850.68,22.8,-0.42325,0.0002,21.70482]
[1777289735738,35.01,77850.93,22.8,-0.4232,0.0002,21.70026]
[1777289743795,35.02,77850.93,22.8,-0.42321,0.0002,21.70032]
[1777289753865,35.02,77850.91,22.8,-0.42322,0.0002,21.70042]
[1777289758900,35.02,77850.65,22.8,-0.42327,0.0002,21.70094]
[1777289763729,35.02,77850.65,22.8,-0.42327,0.0002,21.70094]
[1777289768970,35.03,77845.67,22.8,-0.42429,0.0002,21.71036]
[1777289772064,35.03,77844.88,22.8,-0.42445,0.0002,21.71186]
[1777289778033,35.03,77843.08,22.8,-0.42482,0.0002,21.71528]
[1777289784075,35.04,77844.34,22.8,-0.42457,0.0002,21.71304]
[1777289789066,35.04,77844.45,22.8,-0.42456,0.0002,21.71288]
[1777289794145,35.04,77844.48,22.8,-0.42455,0.0002,21.70871]
[1777289797722,35.04,77843.22,22.8,-0.4248,0.0002,21.71107]
[1777289798016,35.04,77843.22,22.8,-0.4248,0.0002,21.71107]
[1777289803208,35.05,77840.5,22.8,-0.42536,0.0002,21.71614]
[1777289808243,35.05,77839.86,22.8,-0.4255,0.0002,21.71738]
[1777289813278,35.06,77838.27,22.8,-0.42583,0.0002,21.72035]
[1777289818313,35.05,77838.24,22.8,-0.42583,0.0002,21.72035]
[1777289821232,35.05,77838.24,22.8,-0.42583,0.0002,21.72035]
[1777289821276,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289821397,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289821688,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289821776,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289821803,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289821839,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289821844,35.05,77838.24,22.8,-0.42582,0.0002,21.72032]
[1777289822341,35.05,77825.67,22.8,-0.42836,0.0002,21.74266]
[1777289823340,35.05,77825.67,22.8,-0.42836,0.0002,21.74266]
[1777289823935,35.05,77825.67,22.8,-0.42836,0.0002,21.74266]
[1777289824240,35.05,77825.67,22.8,-0.42836,0.0002,21.74266]
[1777289824254,35.05,77825.67,22.8,-0.42836,0.0002,21.74266]
[1777289824335,35.05,77818.69,22.8,-0.42977,0.0002,21.75468]
[1777289825345,35.05,77817.03,22.8,-0.43011,0.0002,21.7575]
[1777289825908,35.05,77817.03,22.8,-0.43011,0.0002,21.7575]
[1777289826230,35.05,77817.03,22.8,-0.43011,0.0002,21.7575]
[1777289829694,35.05,77813.93,22.8,-0.43074,0.0002,21.76272]
[1777289830397,35.05,77807.51,22.8,-0.43204,0.0002,21.77337]
[1777289831704,35.05,77807.51,22.8,-0.43204,0.0002,21.77337]
[1777289832055,35.05,77807.51,22.8,-0.43204,0.0002,21.77337]
[1777289833572,35.05,77804.27,22.8,-0.43269,0.0002,21.77866]
[1777289833587,35.05,77804.27,22.8,-0.43269,0.0002,21.77866]
[1777289834252,35.05,77804.27,22.8,-0.43269,0.0002,21.77866]
[1777289836016,35.05,77800.96,22.8,-0.43337,0.0002,21.78402]
[1777289844495,35.06,77804.6,22.8,-0.43264,0.0002,21.77823]
[1777289849530,35.06,77804.52,22.8,-0.43266,0.0002,21.7784]
[1777289854565,35.06,77803.27,22.8,-0.4329,0.0002,21.77626]
[1777289859600,35.07,77801.13,22.8,-0.43334,0.0002,21.77975]
[1777289864202,35.07,77801.06,22.8,-0.43336,0.0002,21.77988]
[1777289869670,35.07,77801.03,22.8,-0.43337,0.0002,21.77997]
[1777289873146,35.07,77800.86,22.8,-0.43341,0.0002,21.78026]
[1777289873337,35.07,77800.86,22.8,-0.43341,0.0002,21.78026]
[1777289873345,35.07,77800.86,22.8,-0.43341,0.0002,21.78026]
[1777289873361,35.07,77800.86,22.8,-0.43341,0.0002,21.78026]
[1777289873365,35.07,77800.86,22.8,-0.43341,0.0002,21.78026]
[1777289873812,35.07,77792.82,22.8,-0.43503,0.0002,21.79294]
[1777289875824,35.07,77791.6,22.8,-0.43528,0.0002,21.79482]
[1777289878172,35.07,77791.02,22.8,-0.43539,0.0002,21.79569]
[1777289883770,35.06,77786.0,22.8,-0.4364,0.0002,21.80331]
[1777289888805,35.06,77788.06,22.8,-0.43598,0.0002,21.80011]
[1777289893588,35.06,77787.59,22.8,-0.43607,0.0002,21.80078]
[1777289894183,35.06,77787.59,22.8,-0.43607,0.0002,21.80078]
[1777289894429,35.05,77788.04,22.8,-0.43598,0.0002,21.80008]
[1777289894439,35.05,77788.04,22.8,-0.43598,0.0002,21.80008]
[1777289899220,35.06,77790.64,22.8,-0.43545,0.0002,21.79609]
[1777289904917,35.05,77791.23,22.8,-0.43532,0.0002,21.79509]
[1777289910959,35.04,77791.68,22.8,-0.43522,0.0002,21.79432]
[1777289916029,35.04,77794.05,22.8,-0.43473,0.0002,21.78645]
[1777289917499,35.05,77793.82,22.8,-0.43478,0.0002,21.78683]
[1777289918020,35.05,77793.82,22.8,-0.43478,0.0002,21.78683]
[1777289918116,35.05,77799.21,22.8,-0.43369,0.0002,21.77833]
[1777289920197,35.05,77799.16,22.8,-0.4337,0.0002,21.77841]
[1777289920368,35.05,77799.16,22.8,-0.4337,0.0002,21.77841]
[1777289921115,35.05,77802.27,22.8,-0.43307,0.0002,21.77344]
[1777289921195,35.05,77802.27,22.8,-0.43307,0.0002,21.77344]
[1777289927073,35.05,77802.94,22.8,-0.43294,0.0002,21.77238]
[1777289932108,35.05,77802.72,22.8,-0.43298,0.0002,21.77276]
[1777289934773,35.05,77803.3,22.8,-0.43287,0.0002,21.77184]
[1777289937503,35.05,77799.58,22.8,-0.43362,0.0002,21.77784]
[1777289939143,35.05,77799.26,22.8,-0.43369,0.0002,21.77836]
[1777289939610,35.05,77799.2,22.8,-0.4337,0.0002,21.77846]
[1777289939714,35.05,77799.2,22.8,-0.4337,0.0002,21.77846]
[1777289942178,35.06,77804.35,22.8,-0.43266,0.0002,21.7702]
[1777289947212,35.06,77803.74,22.8,-0.43279,0.0002,21.77122]
[1777289952248,35.06,77804.92,22.8,-0.43255,0.0002,21.76934]
[1777289957283,35.06,77807.01,22.8,-0.43213,0.0002,21.76594]
[1777289962318,35.06,77809.08,22.8,-0.43171,0.0002,21.76255]
[1777289963567,35.06,77811.66,22.8,-0.43119,0.0002,21.75828]
[1777289972388,35.06,77808.29,22.8,-0.43186,0.0002,21.75967]
[1777289976416,35.06,77803.11,22.8,-0.43291,0.0002,21.76812]
[1777289982457,35.07,77803.31,22.8,-0.43288,0.0002,21.76783]
[1777289987493,35.07,77803.33,22.8,-0.43287,0.0002,21.76782]
[1777289992527,35.07,77803.55,22.8,-0.43283,0.0002,21.76749]
[1777289997563,35.07,77803.03,22.8,-0.43294,0.0002,21.76836]
[1777290002597,35.07,77802.58,22.8,-0.43303,0.0002,21.76911]
[1777290009646,35.07,77801.58,22.8,-0.43324,0.0002,21.77075]
[1777290015690,35.08,77802.26,22.8,-0.43311,0.0002,21.76969]
[1777290018712,35.08,77807.72,22.8,-0.432,0.0002,21.76083]
[1777290020534,35.08,77810.26,22.8,-0.43149,0.0002,21.75665]
[1777290025760,35.08,77815.82,22.8,-0.43036,0.0002,21.74734]
[1777290031133,35.07,77813.96,22.8,-0.43073,0.0002,21.75044]
[1777290036838,35.07,77812.94,22.8,-0.43093,0.0002,21.74793]
[1777290038136,35.07,77812.94,22.8,-0.43093,0.0002,21.74793]
[1777290039337,35.07,77811.88,22.8,-0.43114,0.0002,21.7497]
[1777290040537,35.07,77811.7,22.8,-0.43118,0.0002,21.74999]
[1777290040788,35.07,77814.13,22.8,-0.43069,0.0002,21.74593]
[1777290040859,35.07,77814.13,22.8,-0.43069,0.0002,21.74593]
[1777290040882,35.07,77814.13,22.8,-0.43069,0.0002,21.74593]
[1777290041031,35.07,77814.13,22.8,-0.43069,0.0002,21.74593]
[1777290041393,35.07,77814.13,22.8,-0.43069,0.0002,21.74593]
[1777290043297,35.07,77820.58,22.8,-0.42938,0.0002,21.73499]
[1777290043878,35.07,77821.19,22.8,-0.42926,0.0002,21.73394]
[1777290044025,35.07,77821.19,22.8,-0.42926,0.0002,21.73394]
[1777290046160,35.07,77821.47,22.8,-0.4292,0.0002,21.73345]
[1777290047711,35.07,77821.47,22.8,-0.4292,0.0002,21.73345]
[1777290047740,35.07,77821.47,22.8,-0.4292,0.0002,21.73345]
[1777290048685,35.07,77821.47,22.8,-0.4292,0.0002,21.73344]
[1777290048761,35.07,77821.47,22.8,-0.4292,0.0002,21.73344]
[1777290051133,35.07,77820.73,22.8,-0.42935,0.0002,21.7347]
[1777290051434,35.07,77820.73,22.8,-0.42935,0.0002,21.7347]
[1777290056981,35.07,77821.69,22.8,-0.42915,0.0002,21.73301]
[1777290059531,35.07,77821.49,22.8,-0.42919,0.0002,21.73335]
[1777290062938,35.07,77818.44,22.8,-0.4298,0.0002,21.73854]
[1777290064137,35.07,77817.17,22.8,-0.43006,0.0002,21.74069]
[1777290072086,35.06,77818.08,22.8,-0.42987,0.0002,21.73911]
[1777290077121,35.06,77819.16,22.8,-0.42965,0.0002,21.73725]
[1777290081617,35.06,77819.08,22.8,-0.42966,0.0002,21.73736]
[1777290087347,35.06,77822.22,22.8,-0.42903,0.0002,21.73195]
[1777290093235,35.06,77822.65,22.8,-0.42892,0.0002,21.72698]
[1777290098269,35.06,77822.07,22.8,-0.42904,0.0002,21.72795]
[1777290103305,35.05,77822.35,22.8,-0.42898,0.0002,21.72745]
[1777290108341,35.05,77822.46,22.8,-0.42896,0.0002,21.72724]
[1777290113376,35.05,77822.49,22.8,-0.42895,0.0002,21.72716]
[1777290115071,35.05,77821.76,22.8,-0.42909,0.0002,21.72842]
[1777290115389,35.05,77815.74,22.8,-0.43031,0.0002,21.73868]
[1777290119534,35.05,77813.01,22.8,-0.43087,0.0002,21.74326]
[1777290121734,35.05,77816.55,22.8,-0.43015,0.0002,21.7373]
[1777290127474,35.05,77820.74,22.8,-0.4293,0.0002,21.73013]
[1777290132508,35.05,77821.83,22.8,-0.42907,0.0002,21.72823]
[1777290136537,35.05,77815.69,22.8,-0.43032,0.0002,21.73869]
[1777290137134,35.05,77815.69,22.8,-0.43032,0.0002,21.73869]
[1777290138338,35.05,77814.75,22.8,-0.43051,0.0002,21.74027]
[1777290143586,35.05,77814.66,22.8,-0.43052,0.0002,21.74041]
[1777290148621,35.04,77815.34,22.8,-0.43038,0.0002,21.73926]
[1777290153656,35.04,77815.57,22.8,-0.43032,0.0002,21.73466]
[1777290159699,35.04,77815.52,22.8,-0.43033,0.0002,21.73473]
[1777290161247,35.04,77815.52,22.8,-0.43033,0.0002,21.73473]
[1777290166539,35.04,77814.94,22.8,-0.43045,0.0002,21.7357]
[1777290171140,35.04,77814.1,22.8,-0.43062,0.0002,21.73711]
[1777290175848,35.04,77816.51,22.8,-0.43013,0.0002,21.73304]
[1777290176339,35.04,77816.51,22.8,-0.43013,0.0002,21.73304]
[1777290176389,35.04,77816.51,22.8,-0.43013,0.0002,21.73304]
[1777290181851,35.04,77816.22,22.8,-0.43019,0.0002,21.73351]
[1777290186887,35.04,77815.39,22.8,-0.43035,0.0002,21.7349]
[1777290191252,35.04,77815.84,22.8,-0.43026,0.0002,21.73413]
[1777290196957,35.04,77815.98,22.8,-0.43023,0.0002,21.73388]
[1777290201992,35.04,77815.62,22.8,-0.4303,0.0002,21.73448]
[1777290207028,35.04,77815.59,22.8,-0.43031,0.0002,21.73453]
[1777290212063,35.04,77814.74,22.8,-0.43047,0.0002,21.73176]
[1777290217098,35.04,77815.32,22.8,-0.43035,0.0002,21.73078]
[1777290222133,35.04,77815.25,22.8,-0.43037,0.0002,21.73089]
[1777290227168,35.04,77814.71,22.8,-0.43048,0.0002,21.7318]
[1777290232202,35.04,77813.16,22.8,-0.43079,0.0002,21.7344]
[1777290233581,35.04,77813.16,22.8,-0.43079,0.0002,21.7344]
[1777290239258,35.04,77811.86,22.8,-0.43105,0.0002,21.73659]
[1777290242940,35.04,77813.08,22.8,-0.43081,0.0002,21.73455]
[1777290249328,35.04,77813.16,22.8,-0.43079,0.0002,21.73442]
[1777290254363,35.04,77815.07,22.8,-0.4304,0.0002,21.73121]
[1777290256936,35.04,77813.72,22.8,-0.43068,0.0002,21.73348]
[1777290262418,35.04,77812.82,22.8,-0.43086,0.0002,21.73499]
[1777290267139,35.04,77812.26,22.8,-0.43097,0.0002,21.73593]
[1777290272489,35.04,77812.39,22.8,-0.43094,0.0002,21.73152]
[1777290277524,35.04,77814.41,22.8,-0.43053,0.0002,21.72813]
[1777290278135,35.04,77814.41,22.8,-0.43053,0.0002,21.72813]
[1777290281305,35.04,77813.39,22.8,-0.43074,0.0002,21.72984]
[1777290286587,35.04,77813.48,22.8,-0.43072,0.0002,21.72969]
[1777290291629,35.04,77812.31,22.8,-0.43095,0.0002,21.73165]
[1777290296665,35.04,77812.71,22.8,-0.43087,0.0002,21.73098]
[1777290298238,35.04,77813.41,22.8,-0.43073,0.0002,21.72981]
[1777290303714,35.04,77812.84,22.8,-0.43085,0.0002,21.73076]
[1777290308749,35.04,77813.28,22.8,-0.43076,0.0002,21.73003]
[1777290311307,35.04,77813.68,22.8,-0.43068,0.0002,21.72936]
[1777290318787,35.04,77813.2,22.8,-0.43077,0.0002,21.73016]
[1777290330905,35.04,77813.74,22.8,-0.43066,0.0002,21.72925]
[1777290341982,35.04,77813.74,22.8,-0.43065,0.0002,21.72503]
[1777290352053,35.04,77813.74,22.8,-0.43065,0.0002,21.72502]
[1777290357088,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290359632,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290359684,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290360335,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290361538,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290362304,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290362738,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290363399,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290363938,35.04,77813.55,22.8,-0.43069,0.0002,21.72533]
[1777290365140,35.04,77811.1,22.8,-0.43118,0.0002,21.72942]
[1777290370179,35.04,77810.32,22.8,-0.43134,0.0002,21.73073]
[1777290375213,35.04,77810.58,22.8,-0.43129,0.0002,21.73031]
[1777290377936,35.04,77812.14,22.8,-0.43097,0.0002,21.72771]
[1777290384277,35.04,77813.34,22.8,-0.43073,0.0002,21.7257]
[1777290390320,35.04,77813.1,22.8,-0.43078,0.0002,21.72609]
[1777290396360,35.04,77813.58,22.8,-0.43067,0.0002,21.72108]
[1777290403409,35.04,77813.72,22.8,-0.43064,0.0002,21.72083]
[1777290410088,35.04,77813.72,22.8,-0.43064,0.0002,21.72083]
[1777290410936,35.03,77810.35,22.8,-0.43132,0.0002,21.72645]
[1777290416501,35.04,77808.18,22.8,-0.43176,0.0002,21.73005]
[1777290421538,35.04,77808.62,22.8,-0.43168,0.0002,21.72934]
[1777290426573,35.04,77809.63,22.8,-0.43147,0.0002,21.72768]
[1777290431355,35.04,77809.17,22.8,-0.43157,0.0002,21.72845]
[1777290436643,35.04,77809.39,22.8,-0.43152,0.0002,21.72811]
[1777290438172,35.04,77809.53,22.8,-0.4315,0.0002,21.72789]
[1777290443980,35.04,77805.59,22.8,-0.4323,0.0002,21.7344]
[1777290449734,35.04,77807.46,22.8,-0.43192,0.0002,21.73138]
[1777290454769,35.05,77806.68,22.8,-0.43208,0.0002,21.72849]
[1777290459804,35.05,77807.25,22.8,-0.43196,0.0002,21.72758]
[1777290464839,35.05,77807.14,22.8,-0.43199,0.0002,21.72779]
[1777290468437,35.05,77805.72,22.8,-0.43228,0.0002,21.73014]
[1777290470568,35.05,77804.93,22.8,-0.43244,0.0002,21.73144]
[1777290470578,35.05,77804.93,22.8,-0.43244,0.0002,21.73144]
[1777290477930,35.06,77802.53,22.8,-0.43293,0.0002,21.7354]
[1777290482964,35.06,77802.57,22.8,-0.43293,0.0002,21.73538]
[1777290488001,35.06,77802.41,22.8,-0.43297,0.0002,21.73569]
[1777290495049,35.07,77802.17,22.8,-0.43302,0.0002,21.73613]
[1777290503684,35.07,77802.42,22.8,-0.43298,0.0002,21.73576]
[1777290513179,35.08,77803.22,22.8,-0.43282,0.0002,21.73039]
[1777290521235,35.08,77805.09,22.8,-0.43244,0.0002,21.72743]
[1777290530298,35.09,77805.3,22.8,-0.43241,0.0002,21.72715]
[1777290540368,35.09,77806.17,22.8,-0.43224,0.0002,21.72581]
[1777290545403,35.09,77804.51,22.8,-0.43258,0.0002,21.72855]
[1777290550438,35.1,77803.93,22.8,-0.4327,0.0002,21.72953]
[1777290556480,35.1,77804.06,22.8,-0.43268,0.0002,21.72937]
[1777290562521,35.1,77804.7,22.8,-0.43256,0.0002,21.72838]
[1777290567558,35.1,77804.73,22.8,-0.43256,0.0002,21.72837]
[1777290572237,35.11,77804.46,22.8,-0.4326,0.0002,21.72464]
[1777290572269,35.11,77804.46,22.8,-0.4326,0.0002,21.72464]
[1777290572593,35.11,77809.64,22.8,-0.43155,0.0002,21.71617]
[1777290574544,35.11,77811.47,22.8,-0.43118,0.0002,21.71314]
[1777290579642,35.11,77814.4,22.8,-0.43059,0.0002,21.70825]
[1777290581091,35.11,77814.4,22.8,-0.43059,0.0002,21.70825]
[1777290582740,35.11,77813.12,22.8,-0.43085,0.0002,21.71039]
[1777290588705,35.11,77810.16,22.8,-0.43145,0.0002,21.71534]
[1777290593741,35.11,77809.62,22.8,-0.43156,0.0002,21.71625]
[1777290598776,35.11,77810.2,22.8,-0.43145,0.0002,21.71531]
[1777290603811,35.11,77808.15,22.8,-0.43187,0.0002,21.71872]
[1777290608846,35.11,77808.68,22.8,-0.43176,0.0002,21.71788]
[1777290613921,35.12,77808.53,22.8,-0.43179,0.0002,21.71816]
[1777290618569,35.12,77808.24,22.8,-0.43186,0.0002,21.71865]
[1777290618961,35.12,77800.78,22.8,-0.43337,0.0002,21.73076]
[1777290623996,35.11,77798.75,22.8,-0.43377,0.0002,21.73393]
[1777290629192,35.11,77798.25,22.8,-0.43387,0.0002,21.73466]
[1777290635076,35.1,77798.37,22.8,-0.43382,0.0002,21.73019]
[1777290640111,35.1,77798.1,22.8,-0.43387,0.0002,21.73056]
[1777290643880,35.1,77798.31,22.8,-0.43383,0.0002,21.73021]
[1777290644083,35.1,77798.31,22.8,-0.43383,0.0002,21.73021]
[1777290645330,35.1,77798.23,22.8,-0.43384,0.0002,21.73029]
[1777290651189,35.09,77793.95,22.8,-0.4347,0.0002,21.73697]
[1777290656223,35.09,77792.86,22.8,-0.43491,0.0002,21.73859]
[1777290659204,35.09,77792.86,22.8,-0.43491,0.0002,21.73859]
[1777290663016,35.08,77793.1,22.8,-0.43486,0.0002,21.73813]
[1777290669315,35.07,77796.75,22.8,-0.4341,0.0002,21.73226]
[1777290673020,35.07,77798.93,22.8,-0.43365,0.0002,21.72877]
[1777290673041,35.07,77798.93,22.8,-0.43365,0.0002,21.72877]
[1777290673551,35.07,77798.91,22.8,-0.43366,0.0002,21.72883]
[1777290674350,35.07,77808.06,22.8,-0.4318,0.0002,21.71401]
[1777290678141,35.07,77810.03,22.8,-0.43141,0.0002,21.71077]
[1777290683413,35.07,77813.66,22.8,-0.43067,0.0002,21.70473]
[1777290688447,35.07,77813.54,22.8,-0.4307,0.0002,21.70494]
[1777290689558,35.07,77813.54,22.8,-0.4307,0.0002,21.70494]
[1777290695497,35.07,77814.88,22.8,-0.43041,0.0002,21.69848]
[1777290700741,35.07,77814.57,22.8,-0.43048,0.0002,21.699]
[1777290704048,35.07,77814.22,22.8,-0.43055,0.0002,21.69959]
[1777290704078,35.07,77814.22,22.8,-0.43055,0.0002,21.69959]
[1777290709595,35.07,77814.37,22.8,-0.43052,0.0002,21.69934]
[1777290713244,35.07,77814.18,22.8,-0.43056,0.0002,21.69966]
[1777290715539,35.07,77811.89,22.8,-0.43102,0.0002,21.7035]
[1777290717942,35.07,77811.33,22.8,-0.43113,0.0002,21.70444]
[1777290723692,35.07,77813.27,22.8,-0.43074,0.0002,21.70121]
[1777290728728,35.07,77813.25,22.8,-0.43075,0.0002,21.70124]
[1777290734101,35.07,77814.28,22.8,-0.43054,0.0002,21.69952]
[1777290734152,35.07,77814.28,22.8,-0.43054,0.0002,21.69952]
[1777290739805,35.07,77814.43,22.8,-0.43051,0.0002,21.69927]
[1777290744840,35.07,77815.06,22.8,-0.43038,0.0002,21.6982]
[1777290746327,35.07,77815.84,22.8,-0.43022,0.0002,21.69688]
[1777290746772,35.07,77815.84,22.8,-0.43022,0.0002,21.69688]
[1777290746782,35.07,77815.84,22.8,-0.43022,0.0002,21.69688]
[1777290746868,35.07,77815.84,22.8,-0.43022,0.0002,21.69688]
[1777290747062,35.07,77827.81,22.8,-0.42779,0.0002,21.67625]
[1777290749150,35.07,77831.22,22.8,-0.4271,0.0002,21.67021]
[1777290754910,35.07,77830.79,22.8,-0.42717,0.0002,21.66667]
[1777290756268,35.07,77830.79,22.8,-0.42717,0.0002,21.66667]
[1777290757016,35.07,77830.04,22.8,-0.42732,0.0002,21.66799]
[1777290762966,35.06,77826.69,22.8,-0.42799,0.0002,21.67382]
[1777290764415,35.06,77827.64,22.8,-0.4278,0.0002,21.67214]
[1777290764416,35.06,77827.64,22.8,-0.4278,0.0002,21.67214]
[1777290764423,35.06,77827.64,22.8,-0.4278,0.0002,21.67214]
[1777290770582,35.06,77831.05,22.8,-0.4271,0.0002,21.66608]
[1777290770910,35.06,77831.05,22.8,-0.4271,0.0002,21.66608]
[1777290771204,35.06,77831.05,22.8,-0.4271,0.0002,21.66608]
[1777290777064,35.05,77827.8,22.8,-0.42774,0.0002,21.67164]
[1777290782098,35.05,77827.73,22.8,-0.42775,0.0002,21.67171]
[1777290783321,35.05,77827.73,22.8,-0.42775,0.0002,21.67171]
[1777290789148,35.04,77821.78,22.8,-0.42895,0.0002,21.68198]
[1777290794183,35.04,77820.82,22.8,-0.42913,0.0002,21.68355]
[1777290799222,35.03,77822.11,22.8,-0.42886,0.0002,21.68124]
[1777290804256,35.03,77822.36,22.8,-0.42881,0.0002,21.68073]
[1777290806927,35.03,77821.93,22.8,-0.42889,0.0002,21.68144]
[1777290807278,35.02,77820.87,22.8,-0.4291,0.0002,21.68326]
[1777290812313,35.03,77821.2,22.8,-0.42903,0.0002,21.67849]
[1777290812696,35.03,77821.2,22.8,-0.42903,0.0002,21.67849]
[1777290813320,35.03,77820.73,22.8,-0.42912,0.0002,21.6793]
[1777290818354,35.0,77822.29,22.8,-0.42876,0.0002,21.67614]
[1777290823390,34.99,77821.83,22.8,-0.42884,0.0002,21.6768]
[1777290828425,34.99,77823.55,22.8,-0.42848,0.0002,21.67376]
[1777290833459,34.97,77824.27,22.8,-0.4283,0.0002,21.67218]
[1777290838507,34.96,77823.52,22.8,-0.42845,0.0002,21.67339]
[1777290842863,34.96,77823.17,22.8,-0.42852,0.0002,21.67398]
[1777290843766,34.96,77824.05,22.8,-0.42834,0.0002,21.67242]
[1777290843804,34.96,77824.05,22.8,-0.42834,0.0002,21.67242]
[1777290843886,34.96,77824.05,22.8,-0.42834,0.0002,21.67242]
[1777290843937,34.96,77831.12,22.8,-0.4269,0.0002,21.65989]
[1777290848406,34.96,77834.26,22.8,-0.42626,0.0002,21.65422]
[1777290852409,34.95,77834.86,22.8,-0.42613,0.0002,21.65306]
[1777290859655,34.94,77834.86,22.8,-0.42611,0.0002,21.65286]
[1777290866665,34.94,77834.86,22.8,-0.42611,0.0002,21.65286]
[1777290868717,34.93,77834.86,22.8,-0.42609,0.0002,21.6527]
[1777290868753,34.93,77834.86,22.8,-0.42609,0.0002,21.6527]
[1777290869075,34.93,77834.86,22.8,-0.42609,0.0002,21.6527]
[1777290869190,34.93,77834.86,22.8,-0.42609,0.0002,21.6527]
[1777290870733,34.93,77829.04,22.8,-0.42727,0.0002,21.66308]
[1777290875767,34.93,77829.27,22.8,-0.4272,0.0002,21.65837]
[1777290880803,34.92,77827.66,22.8,-0.42752,0.0002,21.66115]
[1777290885837,34.92,77827.53,22.8,-0.42754,0.0002,21.66128]
[1777290887635,34.92,77827.53,22.8,-0.42754,0.0002,21.66128]
[1777290892887,34.91,77827.8,22.8,-0.42747,0.0002,21.66067]
[1777290897199,34.9,77827.37,22.8,-0.42755,0.0002,21.66137]
[1777290897495,34.9,77827.37,22.8,-0.42755,0.0002,21.66137]
[1777290905978,34.89,77827.65,22.8,-0.42746,0.0002,21.6606]
[1777290911013,34.88,77828.05,22.8,-0.42737,0.0002,21.65974]
[1777290912261,34.88,77828.05,22.8,-0.42737,0.0002,21.65974]
[1777290918334,34.87,77827.69,22.8,-0.42743,0.0002,21.66021]
[1777290918440,34.87,77827.69,22.8,-0.42743,0.0002,21.66021]
[1777290924104,34.86,77825.78,22.8,-0.42779,0.0002,21.6634]
[1777290925217,34.86,77825.78,22.8,-0.42779,0.0002,21.6634]
[1777290931153,34.85,77824.69,22.8,-0.42799,0.0002,21.66091]
[1777290934250,34.85,77825.67,22.8,-0.42778,0.0002,21.65912]
[1777290940216,34.84,77825.35,22.8,-0.42783,0.0002,21.6595]
[1777290942482,34.83,77824.92,22.8,-0.42791,0.0002,21.66024]
[1777290946601,34.83,77825.51,22.8,-0.42778,0.0002,21.65908]
[1777290952487,34.82,77826.35,22.8,-0.42759,0.0002,21.65743]
[1777290952814,34.82,77826.94,22.8,-0.42747,0.0002,21.65636]
[1777290958342,34.81,77831.23,22.8,-0.42658,0.0002,21.64853]
[1777290959078,34.81,77831.23,22.8,-0.42658,0.0002,21.64853]
[1777290963829,34.81,77831.04,22.8,-0.42661,0.0002,21.64878]
[1777290964021,34.81,77831.04,22.8,-0.42661,0.0002,21.64878]
[1777290969558,34.8,77831.6,22.8,-0.42648,0.0002,21.64764]
[1777290975757,34.79,77831.65,22.8,-0.42646,0.0002,21.64745]
[1777290981492,34.79,77834.56,22.8,-0.42586,0.0002,21.64204]
[1777290985531,34.78,77840.89,22.8,-0.42456,0.0002,21.63024]
[1777290986500,34.78,77840.89,22.8,-0.42456,0.0002,21.63024]
[1777290986852,34.78,77840.72,22.8,-0.42459,0.0002,21.63054]
[1777290990312,34.78,77840.6,22.8,-0.42461,0.0002,21.63074]
[1777290990325,34.78,77840.6,22.8,-0.42461,0.0002,21.63074]
[1777290990345,34.78,77840.6,22.8,-0.42461,0.0002,21.63074]
[1777290990409,34.78,77840.6,22.8,-0.42461,0.0002,21.63071]
[1777290992434,34.78,77841.7,22.8,-0.42437,0.0002,21.62442]
[1777290992540,34.78,77841.7,22.8,-0.42437,0.0002,21.62442]
[1777290992582,34.78,77844.19,22.8,-0.42386,0.0002,21.61974]
[1777290995114,34.77,77844.61,22.8,-0.42377,0.0002,21.61889]
[1777291001647,34.77,77845.12,22.8,-0.42366,0.0002,21.61786]
[1777291006682,34.77,77846.2,22.8,-0.42344,0.0002,21.61576]
[1777291011717,34.76,77846.34,22.8,-0.4234,0.0002,21.61543]
[1777291016752,34.76,77846.82,22.8,-0.4233,0.0002,21.61447]
[1777291018459,34.76,77846.82,22.8,-0.4233,0.0002,21.61447]
[1777291018544,34.76,77846.82,22.8,-0.4233,0.0002,21.61447]
[1777291018556,34.76,77847.51,22.8,-0.42316,0.0002,21.61315]
[1777291019079,34.76,77847.51,22.8,-0.42316,0.0002,21.61315]
[1777291020498,34.76,77848.79,22.8,-0.42289,0.0002,21.61069]
[1777291025814,34.75,77849.8,22.8,-0.42268,0.0002,21.60862]
[1777291030850,34.75,77849.8,22.8,-0.42267,0.0002,21.60854]
[1777291034974,34.75,77846.74,22.8,-0.42329,0.0002,21.61434]
[1777291035140,34.75,77846.74,22.8,-0.42329,0.0002,21.61434]
[1777291035240,34.75,77845.72,22.8,-0.4235,0.0002,21.61627]
[1777291040919,34.74,77845.34,22.8,-0.42357,0.0002,21.61692]
[1777291046962,34.74,77845.29,22.8,-0.42357,0.0002,21.61694]
[1777291051996,34.74,77846.02,22.8,-0.4234,0.0002,21.61127]
[1777291057032,34.73,77846.1,22.8,-0.42338,0.0002,21.61105]
[1777291062067,34.73,77845.41,22.8,-0.42352,0.0002,21.6123]
[1777291067102,34.73,77837.08,22.8,-0.42521,0.0002,21.62784]
[1777291068489,34.73,77837.08,22.8,-0.42521,0.0002,21.62784]
[1777291070648,34.73,77834.99,22.8,-0.42564,0.0002,21.63166]
[1777291074409,34.72,77835.09,22.8,-0.42561,0.0002,21.63139]
[1777291076872,34.72,77835.3,22.8,-0.42556,0.0002,21.63095]
[1777291082208,34.71,77835.58,22.8,-0.42549,0.0002,21.63032]
[1777291085493,34.71,77837.93,22.8,-0.42501,0.0002,21.62594]
[1777291091271,34.71,77840.52,22.8,-0.42447,0.0002,21.621]
[1777291094640,34.7,77840.64,22.8,-0.42444,0.0002,21.62075]
[1777291094740,34.7,77840.64,22.8,-0.42444,0.0002,21.62075]
[1777291095756,34.7,77845.25,22.8,-0.42349,0.0002,21.61203]
[1777291097092,34.7,77846.44,22.8,-0.42325,0.0002,21.60975]
[1777291102347,34.7,77846.13,22.8,-0.42331,0.0002,21.61027]
[1777291107383,34.7,77846.19,22.8,-0.42329,0.0002,21.6101]
[1777291107768,34.7,77846.19,22.8,-0.42329,0.0002,21.6101]
[1777291111166,34.69,77845.07,22.8,-0.42351,0.0002,21.61219]
[1777291111341,34.69,77845.07,22.8,-0.42351,0.0002,21.61219]
[1777291111411,34.69,77843.99,22.8,-0.42372,0.0002,21.61]
[1777291115708,34.69,77841.66,22.8,-0.4242,0.0002,21.61438]
[1777291115745,34.69,77841.66,22.8,-0.4242,0.0002,21.61438]
[1777291115766,34.69,77842.91,22.8,-0.42394,0.0002,21.61201]
[1777291121724,34.69,77843.04,22.8,-0.42391,0.0002,21.61171]
[1777291124067,34.69,77844.63,22.8,-0.42358,0.0002,21.60867]
[1777291129539,34.68,77846.1,22.8,-0.42327,0.0002,21.6058]
[1777291131642,34.68,77846.74,22.8,-0.42314,0.0002,21.60457]
[1777291137595,34.68,77847.75,22.8,-0.42292,0.0002,21.60253]
[1777291142630,34.67,77848.15,22.8,-0.42283,0.0002,21.60168]
[1777291147664,34.67,77849.15,22.8,-0.42262,0.0002,21.59968]
[1777291152700,34.67,77848.81,22.8,-0.42268,0.0002,21.60024]
[1777291154297,34.67,77848.99,22.8,-0.42264,0.0002,21.59988]
[1777291154357,34.67,77848.99,22.8,-0.42264,0.0002,21.59988]
[1777291154495,34.67,77848.99,22.8,-0.42264,0.0002,21.59988]
[1777291154570,34.67,77848.99,22.8,-0.42264,0.0002,21.59988]
[1777291154714,34.66,77860.2,22.8,-0.42035,0.0002,21.57791]
[1777291155180,34.66,77860.2,22.8,-0.42035,0.0002,21.57791]
[1777291155527,34.66,77860.2,22.8,-0.42035,0.0002,21.57791]
[1777291164784,34.65,77857.52,22.8,-0.42088,0.0002,21.583]
[1777291169701,34.66,77857.49,22.8,-0.42089,0.0002,21.58311]
[1777291174195,34.66,77857.17,22.8,-0.42094,0.0002,21.57949]
[1777291179891,34.65,77851.18,22.8,-0.42215,0.0002,21.59105]
[1777291184926,34.64,77849.07,22.8,-0.42257,0.0002,21.59505]
[1777291189961,34.64,77849.69,22.8,-0.42244,0.0002,21.59377]
[1777291194996,34.64,77849.07,22.8,-0.42256,0.0002,21.59488]
[1777291200031,34.63,77849.52,22.8,-0.42246,0.0002,21.59393]
[1777291201748,34.63,77849.52,22.8,-0.42246,0.0002,21.59393]
[1777291201795,34.63,77849.52,22.8,-0.42246,0.0002,21.59393]
[1777291203052,34.63,77843.6,22.8,-0.42367,0.0002,21.60523]
[1777291205161,34.63,77843.67,22.8,-0.42365,0.0002,21.60508]
[1777291206766,34.63,77851.5,22.8,-0.42205,0.0002,21.59001]
[1777291212889,34.62,77851.55,22.8,-0.42202,0.0002,21.58979]
[1777291218811,34.62,77851.55,22.8,-0.42202,0.0002,21.58977]
[1777291224199,34.61,77852.03,22.8,-0.4219,0.0002,21.58861]
[1777291229234,34.61,77851.67,22.8,-0.42197,0.0002,21.58921]
[1777291233420,34.6,77852.55,22.8,-0.42177,0.0002,21.5832]
[1777291233541,34.6,77852.55,22.8,-0.42177,0.0002,21.5832]
[1777291233643,34.6,77852.55,22.8,-0.42177,0.0002,21.58318]
[1777291234881,34.6,77852.55,22.8,-0.42177,0.0002,21.58318]
[1777291234269,34.6,77846.37,22.8,-0.42303,0.00021,21.59516]
[1777291234950,34.6,77846.37,22.8,-0.42303,0.00021,21.59516]
[1777291235276,34.6,77840.51,22.8,-0.42424,0.00021,21.60631]
[1777291237716,34.6,77837.38,22.8,-0.42488,0.00021,21.61217]
[1777291237722,34.6,77837.38,22.8,-0.42488,0.00021,21.61217]
[1777291237742,34.6,77837.38,22.8,-0.42488,0.00021,21.61217]
[1777291237753,34.6,77837.38,22.8,-0.42488,0.00021,21.61217]
[1777291237841,34.6,77834.54,22.8,-0.42546,0.00021,21.61745]
[1777291238016,34.6,77834.54,22.8,-0.42546,0.00021,21.61745]
[1777291241270,34.6,77830.21,22.8,-0.42635,0.00021,21.62539]
[1777291246353,34.6,77829.65,22.8,-0.42646,0.00021,21.62634]
[1777291247370,34.6,77829.65,22.8,-0.42646,0.00021,21.62634]
[1777291251555,34.59,77829.51,22.8,-0.42648,0.00021,21.62655]
[1777291251909,34.59,77829.51,22.8,-0.42648,0.00021,21.62655]
[1777291257430,34.59,77821.43,22.8,-0.42813,0.00021,21.64099]
[1777291260919,34.59,77821.49,22.8,-0.42812,0.00021,21.64084]
[1777291261627,34.58,77815.08,22.8,-0.42943,0.00021,21.65209]
[1777291263264,34.58,77811.42,22.8,-0.43019,0.00021,21.65841]
[1777291267617,34.58,77816.04,22.8,-0.42923,0.00021,21.65033]
[1777291269345,34.58,77810.71,22.8,-0.43032,0.00021,21.65952]
[1777291272322,34.57,77809.65,22.8,-0.43053,0.00021,21.66126]
[1777291277294,34.57,77809.95,22.8,-0.43046,0.00021,21.66063]
[1777291277304,34.57,77809.95,22.8,-0.43046,0.00021,21.66063]
[1777291277568,34.57,77809.95,22.8,-0.43046,0.00021,21.66063]
[1777291282605,34.56,77809.31,22.8,-0.43059,0.00021,21.6617]
[1777291287640,34.56,77808.49,22.8,-0.43075,0.00021,21.66307]
[1777291291116,34.56,77809.19,22.8,-0.43061,0.00021,21.66186]
[1777291294029,34.56,77809.25,22.8,-0.43058,0.00021,21.65753]
[1777291297737,34.56,77807.1,22.8,-0.43102,0.00021,21.66118]
[1777291303343,34.56,77807.35,22.8,-0.43097,0.00021,21.66073]
[1777291308787,34.56,77806.62,22.8,-0.43112,0.00021,21.66194]
[1777291310253,34.56,77806.74,22.8,-0.43109,0.00021,21.66174]
[1777291310405,34.56,77806.74,22.8,-0.43109,0.00021,21.66174]
[1777291310521,34.56,77806.74,22.8,-0.43109,0.00021,21.66174]
[1777291310542,34.56,77806.74,22.8,-0.43109,0.00021,21.66174]
[1777291310801,34.56,77800.24,22.8,-0.43243,0.00021,21.67263]
[1777291311544,34.56,77800.24,22.8,-0.43243,0.00021,21.67263]
[1777291315619,34.56,77795.11,22.8,-0.43349,0.00021,21.68107]
[1777291321878,34.56,77794.79,22.8,-0.43356,0.00021,21.68158]
[1777291326471,34.56,77796.4,22.8,-0.43323,0.00021,21.67895]
[1777291326913,34.56,77796.52,22.8,-0.4332,0.00021,21.67876]
[1777291328353,34.56,77796.52,22.8,-0.4332,0.00021,21.67876]
[1777291333964,34.56,77799.04,22.8,-0.43268,0.00021,21.67461]
[1777291338999,34.56,77798.95,22.8,-0.4327,0.00021,21.67476]
[1777291343822,34.56,77800.94,22.8,-0.43229,0.00021,21.67147]
[1777291349070,34.56,77805.95,22.8,-0.43126,0.00021,21.66311]
[1777291351121,34.56,77806.05,22.8,-0.43124,0.00021,21.66294]
[1777291352781,34.56,77806.12,22.8,-0.43121,0.00021,21.65861]
[1777291354787,34.56,77804.9,22.8,-0.43146,0.00021,21.66067]
[1777291358641,34.56,77801.14,22.8,-0.43224,0.00021,21.66697]
[1777291358743,34.56,77800.34,22.8,-0.43241,0.00021,21.6683]
[1777291360283,34.56,77799.08,22.8,-0.43267,0.00021,21.67039]
[1777291361170,34.56,77798.81,22.8,-0.43272,0.00021,21.67084]
[1777291362280,34.56,77796.13,22.8,-0.43328,0.00021,21.67524]
[1777291362637,34.56,77796.13,22.8,-0.43328,0.00021,21.67524]
[1777291362739,34.56,77790.5,22.8,-0.43444,0.00021,21.68435]
[1777291364015,34.56,77790.5,22.8,-0.43444,0.00021,21.68435]
[1777291368220,34.56,77795.62,22.8,-0.43338,0.00021,21.67607]
[1777291371977,34.56,77795.77,22.8,-0.43335,0.00021,21.67582]
[1777291372022,34.56,77795.77,22.8,-0.43335,0.00021,21.67582]
[1777291372033,34.56,77795.77,22.8,-0.43335,0.00021,21.67582]
[1777291372143,34.56,77795.77,22.8,-0.43335,0.00021,21.67582]
[1777291372185,34.56,77795.28,22.8,-0.43345,0.00021,21.67662]
[1777291372421,34.56,77795.28,22.8,-0.43345,0.00021,21.67662]
[1777291372444,34.56,77795.28,22.8,-0.43345,0.00021,21.67662]
[1777291372632,34.56,77795.28,22.8,-0.43345,0.00021,21.67662]
[1777291372891,34.56,77795.28,22.8,-0.43345,0.00021,21.67662]
[1777291372894,34.56,77781.89,22.8,-0.43622,0.00021,21.69791]
[1777291373259,34.56,77772.03,22.8,-0.43826,0.00021,21.71291]
[1777291374924,34.56,77772.03,22.8,-0.43826,0.00021,21.71291]
[1777291375044,34.56,77772.03,22.8,-0.43826,0.00021,21.71291]
[1777291375451,34.56,77770.89,22.8,-0.43849,0.00021,21.7146]
[1777291375498,34.56,77770.89,22.8,-0.43849,0.00021,21.7146]
[1777291375537,34.56,77770.89,22.8,-0.43849,0.00021,21.7146]
[1777291377428,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291377570,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291377787,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291377816,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291377866,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291377873,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291378067,34.56,77771.97,22.8,-0.43827,0.00021,21.71299]
[1777291378177,34.56,77771.06,22.8,-0.43846,0.00021,21.71434]
[1777291378320,34.56,77771.06,22.8,-0.43846,0.00021,21.71434]
[1777291380061,34.56,77767.4,22.8,-0.43922,0.00021,21.71974]
[1777291380084,34.56,77763.65,22.8,-0.43999,0.00021,21.72519]
[1777291381478,34.56,77762.33,22.8,-0.44027,0.00021,21.72709]
[1777291381490,34.56,77762.33,22.8,-0.44027,0.00021,21.72709]
[1777291382468,34.56,77762.57,22.8,-0.44022,0.00021,21.72674]
[1777291388364,34.56,77763.38,22.8,-0.44005,0.00021,21.72558]
[1777291393398,34.56,77759.42,22.8,-0.44087,0.00021,21.73125]
[1777291397542,34.56,77757.87,22.8,-0.44119,0.00021,21.73345]
[1777291397550,34.56,77757.87,22.8,-0.44119,0.00021,21.73345]
[1777291398572,34.56,77757.4,22.8,-0.44129,0.00021,21.73412]
[1777291402913,34.56,77754.63,22.8,-0.44187,0.00021,21.73802]
[1777291408508,34.57,77750.51,22.8,-0.44273,0.00021,21.74375]
[1777291413543,34.57,77751.0,22.8,-0.44262,0.00021,21.73893]
[1777291418578,34.57,77750.14,22.8,-0.44281,0.00021,21.74015]
[1777291419113,34.57,77750.14,22.8,-0.44281,0.00021,21.74015]
[1777291424619,34.58,77749.98,22.8,-0.44285,0.00021,21.74041]
[1777291429654,34.58,77749.47,22.8,-0.44295,0.00021,21.74113]
[1777291434085,34.58,77749.86,22.8,-0.44288,0.00021,21.74062]
[1777291439725,34.58,77747.58,22.8,-0.44335,0.00021,21.74375]
[1777291441107,34.58,77747.58,22.8,-0.44335,0.00021,21.74375]
[1777291442745,34.59,77755.47,22.8,-0.44172,0.00021,21.73296]
[1777291447781,34.59,77756.92,22.8,-0.44142,0.00021,21.73096]
[1777291452816,34.59,77756.69,22.8,-0.44148,0.00021,21.73131]
[1777291457851,34.59,77756.99,22.8,-0.44142,0.00021,21.73092]
[1777291462885,34.6,77753.63,22.8,-0.44212,0.00021,21.73562]
[1777291467533,34.6,77751.99,22.8,-0.44246,0.00021,21.73791]
[1777291467541,34.6,77751.99,22.8,-0.44246,0.00021,21.73791]
[1777291467543,34.6,77751.99,22.8,-0.44246,0.00021,21.73791]
[1777291467921,34.6,77751.45,22.8,-0.44257,0.00021,21.73865]
[1777291471212,34.6,77749.87,22.8,-0.4429,0.00021,21.7408]
[1777291471347,34.6,77749.87,22.8,-0.4429,0.00021,21.7408]
[1777291471949,34.6,77750.44,22.8,-0.44277,0.00021,21.73582]
[1777291476983,34.6,77750.09,22.8,-0.44285,0.00021,21.73634]
[1777291482020,34.61,77750.35,22.8,-0.4428,0.00021,21.73603]
[1777291487055,34.61,77756.75,22.8,-0.44148,0.00021,21.72723]
[1777291490457,34.61,77757.32,22.8,-0.44136,0.00021,21.72644]
[1777291490460,34.61,77757.32,22.8,-0.44136,0.00021,21.72644]
[1777291490464,34.61,77757.32,22.8,-0.44136,0.00021,21.72644]
[1777291490644,34.61,77757.32,22.8,-0.44136,0.00021,21.72644]
[1777291490700,34.61,77757.32,22.8,-0.44136,0.00021,21.72644]
[1777291490738,34.61,77757.32,22.8,-0.44136,0.00021,21.72644]
[1777291491085,34.61,77751.43,22.8,-0.44258,0.00021,21.73461]
[1777291492460,34.61,77751.51,22.8,-0.44257,0.00021,21.7345]
[1777291492465,34.61,77751.51,22.8,-0.44257,0.00021,21.7345]
[1777291494745,34.61,77753.11,22.8,-0.44224,0.00021,21.7323]
[1777291494905,34.61,77753.11,22.8,-0.44224,0.00021,21.7323]
[1777291502162,34.61,77754.24,22.8,-0.442,0.00021,21.73075]
[1777291507612,34.61,77753.77,22.8,-0.4421,0.00021,21.73141]
[1777291507615,34.61,77753.77,22.8,-0.4421,0.00021,21.73141]
[1777291513239,34.62,77757.89,22.8,-0.44125,0.00021,21.7257]
[1777291518274,34.62,77757.1,22.8,-0.44142,0.00021,21.72683]
[1777291521208,34.62,77756.52,22.8,-0.44154,0.00021,21.72764]
[1777291526330,34.62,77758.71,22.8,-0.44109,0.00021,21.7246]
[1777291531818,34.62,77758.51,22.8,-0.44113,0.00021,21.72489]
[1777291531926,34.62,77758.51,22.8,-0.44113,0.00021,21.72489]
[1777291532815,34.62,77759.73,22.8,-0.44087,0.00021,21.71897]
[1777291533000,34.62,77759.73,22.8,-0.44087,0.00021,21.71897]
[1777291538250,34.62,77763.98,22.8,-0.43999,0.00021,21.71291]
[1777291543451,34.62,77766.59,22.8,-0.43945,0.00021,21.70911]
[1777291548487,34.62,77767.92,22.8,-0.43917,0.00021,21.70716]
[1777291553522,34.62,77767.83,22.8,-0.43919,0.00021,21.70726]
[1777291554778,34.62,77767.83,22.8,-0.43919,0.00021,21.70726]
[1777291557779,34.62,77767.98,22.8,-0.43915,0.00021,21.70703]
[1777291563594,34.61,77767.27,22.8,-0.4393,0.00021,21.70802]
[1777291568629,34.61,77767.63,22.8,-0.43922,0.00021,21.70747]
[1777291571970,34.61,77768.46,22.8,-0.43904,0.00021,21.70624]
[1777291574671,34.61,77761.98,22.8,-0.44038,0.00021,21.7156]
[1777291579706,34.61,77764.12,22.8,-0.43994,0.00021,21.71251]
[1777291582613,34.6,77764.12,22.8,-0.43994,0.00021,21.7125]
[1777291587761,34.6,77763.57,22.8,-0.44005,0.00021,21.71326]
[1777291592797,34.6,77763.29,22.8,-0.44009,0.00021,21.70944]
[1777291597831,34.6,77764.07,22.8,-0.43993,0.00021,21.70829]
[1777291602868,34.6,77763.75,22.8,-0.43999,0.00021,21.70873]
[1777291607904,34.59,77764.29,22.8,-0.43988,0.00021,21.70792]
[1777291612938,34.59,77765.46,22.8,-0.43963,0.00021,21.70619]
[1777291613922,34.59,77765.46,22.8,-0.43963,0.00021,21.70619]
[1777291613978,34.59,77765.46,22.8,-0.43963,0.00021,21.70619]
[1777291614074,34.59,77765.46,22.8,-0.43963,0.00021,21.70619]
[1777291614749,34.59,77766.5,22.8,-0.43941,0.00021,21.70467]
[1777291615040,34.59,77766.5,22.8,-0.43941,0.00021,21.70467]
[1777291615141,34.59,77778.76,22.8,-0.43687,0.00021,21.68633]
[1777291620994,34.59,77778.51,22.8,-0.43692,0.00021,21.68669]
[1777291621819,34.59,77778.51,22.8,-0.43692,0.00021,21.68669]
[1777291622371,34.59,77779.2,22.8,-0.43678,0.00021,21.68563]
[1777291628044,34.59,77776.57,22.8,-0.43732,0.00021,21.68962]
[1777291633079,34.58,77775.6,22.8,-0.43752,0.00021,21.69107]
[1777291634111,34.58,77775.6,22.8,-0.43752,0.00021,21.69107]
[1777291640128,34.58,77775.92,22.8,-0.43745,0.00021,21.69056]
[1777291645162,34.58,77775.84,22.8,-0.43746,0.00021,21.69066]
[1777291648291,34.58,77775.56,22.8,-0.43752,0.00021,21.69108]
[1777291658254,34.58,77772.56,22.8,-0.43813,0.00021,21.69133]
[1777291663291,34.57,77772.8,22.8,-0.43807,0.00021,21.69095]
[1777291669332,34.57,77772.66,22.8,-0.4381,0.00021,21.69113]
[1777291674369,34.57,77772.46,22.8,-0.43814,0.00021,21.69141]
[1777291679404,34.57,77772.52,22.8,-0.43812,0.00021,21.69129]
[1777291685445,34.57,77773.12,22.8,-0.438,0.00021,21.69037]
[1777291690481,34.57,77773.84,22.8,-0.43785,0.00021,21.68927]
[1777291695516,34.56,77773.86,22.8,-0.43784,0.00021,21.68923]
[1777291701015,34.56,77778.1,22.8,-0.43696,0.00021,21.68278]
[1777291701691,34.56,77778.12,22.8,-0.43696,0.00021,21.68275]
[1777291706593,34.56,77784.73,22.8,-0.43559,0.00021,21.67251]
[1777291709614,34.56,77789.63,22.8,-0.43458,0.00021,21.66477]
[1777291714648,34.57,77789.8,22.8,-0.43453,0.00021,21.66031]
[1777291715937,34.57,77789.8,22.8,-0.43453,0.00021,21.66031]
[1777291715948,34.57,77789.8,22.8,-0.43453,0.00021,21.66031]
[1777291715967,34.57,77789.8,22.8,-0.43453,0.00021,21.66031]
[1777291717670,34.57,77795.56,22.8,-0.43334,0.00021,21.65101]
[1777291722706,34.57,77795.56,22.8,-0.43335,0.00021,21.65104]
[1777291727742,34.57,77798.06,22.8,-0.43283,0.00021,21.64697]
[1777291732483,34.57,77798.43,22.8,-0.43276,0.00021,21.64638]
[1777291732777,34.57,77798.16,22.8,-0.43281,0.00021,21.64683]
[1777291737812,34.57,77797.1,22.8,-0.43303,0.00021,21.64855]
[1777291742846,34.57,77796.87,22.8,-0.43307,0.00021,21.64889]
[1777291747882,34.56,77796.77,22.8,-0.43309,0.00021,21.64901]
[1777291750258,34.56,77797.31,22.8,-0.43298,0.00021,21.64812]
[1777291750393,34.56,77796.85,22.8,-0.43307,0.00021,21.64887]
[1777291751083,34.56,77796.85,22.8,-0.43307,0.00021,21.64887]
[1777291751117,34.56,77786.5,22.8,-0.43521,0.00021,21.66553]
[1777291751909,34.56,77780.4,22.8,-0.43647,0.00021,21.67505]
[1777291754117,34.56,77780.65,22.8,-0.43642,0.00021,21.67465]
[1777291759965,34.56,77779.49,22.8,-0.43666,0.00021,21.67638]
[1777291765001,34.56,77777.3,22.8,-0.4371,0.00021,21.6797]
[1777291770036,34.55,77775.37,22.8,-0.4375,0.00021,21.68259]
[1777291773740,34.55,77775.61,22.8,-0.43744,0.00021,21.678]
[1777291776020,34.55,77775.72,22.8,-0.43741,0.00021,21.67782]
[1777291781113,34.55,77775.43,22.8,-0.43747,0.00021,21.67821]
[1777291786150,34.54,77774.97,22.8,-0.43756,0.00021,21.67888]
[1777291787256,34.54,77774.97,22.8,-0.43756,0.00021,21.67888]
[1777291788073,34.54,77775.07,22.8,-0.43754,0.00021,21.67872]
[1777291792480,34.54,77775.98,22.8,-0.43735,0.00021,21.67732]
[1777291792502,34.54,77776.63,22.8,-0.43721,0.00021,21.67632]
[1777291792540,34.54,77776.63,22.8,-0.43721,0.00021,21.67632]
[1777291793017,34.54,77776.63,22.8,-0.43721,0.00021,21.67632]
[1777291793199,34.54,77777.88,22.8,-0.43695,0.00021,21.67441]
[1777291793525,34.54,77777.88,22.8,-0.43695,0.00021,21.67441]
[1777291794063,34.54,77777.88,22.8,-0.43695,0.00021,21.67441]
[1777291794387,34.54,77777.88,22.8,-0.43695,0.00021,21.67441]
[1777291797227,34.54,77785.06,22.8,-0.43546,0.00021,21.66325]
[1777291802261,34.54,77786.97,22.8,-0.43507,0.00021,21.66023]
[1777291807297,34.54,77786.38,22.8,-0.43519,0.00021,21.66117]
[1777291811325,34.54,77791.58,22.8,-0.43411,0.00021,21.65287]
[1777291814035,34.54,77792.24,22.8,-0.43398,0.00021,21.65182]
[1777291815989,34.54,77793.19,22.8,-0.43378,0.00021,21.65029]
[1777291815997,34.54,77793.19,22.8,-0.43378,0.00021,21.65029]
[1777291817946,34.54,77799.51,22.8,-0.43248,0.00021,21.63994]
[1777291825318,34.55,77801.04,22.8,-0.43217,0.00021,21.63746]
[1777291827360,34.55,77806.39,22.8,-0.43106,0.00021,21.62847]
[1777291829925,34.55,77806.13,22.8,-0.43111,0.00021,21.62889]
[1777291832060,34.54,77809.21,22.8,-0.43046,0.00021,21.61939]
[1777291832150,34.54,77809.21,22.8,-0.43046,0.00021,21.61939]
[1777291832370,34.54,77809.21,22.8,-0.43046,0.00021,21.61939]
[1777291834299,34.54,77813.92,22.8,-0.42949,0.00021,21.61122]
[1777291834488,34.54,77820.8,22.8,-0.42806,0.00021,21.59907]
[1777291839524,34.54,77822.12,22.8,-0.42778,0.00021,21.59665]
[1777291842369,34.54,77821.19,22.8,-0.42797,0.00021,21.5983]
[1777291844103,34.54,77821.63,22.8,-0.42788,0.00021,21.59749]
[1777291844150,34.54,77821.63,22.8,-0.42788,0.00021,21.59749]
[1777291844251,34.53,77822.77,22.8,-0.42764,0.00021,21.59543]
[1777291849597,34.54,77824.27,22.8,-0.42734,0.00021,21.59283]
[1777291852602,34.54,77822.22,22.8,-0.42777,0.00021,21.59655]
[1777291853005,34.54,77822.22,22.8,-0.42777,0.00021,21.59655]
[1777291855736,34.54,77822.5,22.8,-0.42772,0.00021,21.5961]
[1777291855752,34.54,77822.5,22.8,-0.42772,0.00021,21.5961]
[1777291856016,34.54,77822.5,22.8,-0.42772,0.00021,21.5961]
[1777291856117,34.55,77822.9,22.8,-0.42764,0.00021,21.5954]
[1777291858247,34.54,77818.25,22.8,-0.4286,0.00021,21.60366]
[1777291861053,34.54,77816.61,22.8,-0.42893,0.00021,21.6065]
[1777291866717,34.54,77817.28,22.8,-0.42878,0.00021,21.60522]
[1777291868718,34.54,77817.42,22.8,-0.42875,0.00021,21.60496]
[1777291873766,34.53,77823.0,22.8,-0.42759,0.00021,21.59497]
[1777291874205,34.53,77823.0,22.8,-0.42759,0.00021,21.59497]
[1777291874347,34.53,77823.0,22.8,-0.42759,0.00021,21.59497]
[1777291874447,34.53,77823.16,22.8,-0.42756,0.00021,21.59467]
[1777291877651,34.53,77825.7,22.8,-0.42704,0.00021,21.59013]
[1777291877707,34.53,77825.7,22.8,-0.42704,0.00021,21.59013]
[1777291877918,34.53,77825.7,22.8,-0.42704,0.00021,21.59013]
[1777291877996,34.53,77825.7,22.8,-0.42704,0.00021,21.59013]
[1777291878090,34.53,77825.7,22.8,-0.42704,0.00021,21.59013]
[1777291878501,34.53,77830.72,22.8,-0.426,0.00021,21.58097]
[1777291878715,34.53,77830.72,22.8,-0.426,0.00021,21.58097]
[1777291878804,34.53,77830.72,22.8,-0.426,0.00021,21.58097]
[1777291878840,34.53,77855.31,22.8,-0.42094,0.00021,21.53397]
[1777291879812,34.53,77853.49,22.8,-0.42131,0.00021,21.53755]
[1777291880765,34.53,77853.49,22.8,-0.42131,0.00021,21.53755]
[1777291882410,34.53,77854.19,22.8,-0.42117,0.00021,21.53615]
[1777291882770,34.53,77854.96,22.8,-0.42101,0.00021,21.53461]
[1777291883119,34.53,77854.96,22.8,-0.42101,0.00021,21.53461]
[1777291883220,34.53,77849.45,22.8,-0.42214,0.00021,21.54542]
[1777291887209,34.53,77847.11,22.8,-0.42262,0.00021,21.54993]
[1777291890751,34.53,77853.01,22.8,-0.4214,0.00021,21.53837]
[1777291892015,34.53,77852.8,22.8,-0.42144,0.00021,21.53875]
[1777291894172,34.52,77856.31,22.8,-0.4207,0.00021,21.52752]
[1777291895232,34.52,77856.18,22.8,-0.42073,0.00021,21.52776]
[1777291896288,34.52,77856.17,22.8,-0.42073,0.00021,21.52776]
[1777291896451,34.52,77856.17,22.8,-0.42073,0.00021,21.52776]
[1777291896776,34.52,77858.29,22.8,-0.42029,0.00021,21.52351]
[1777291896813,34.52,77858.29,22.8,-0.42029,0.00021,21.52351]
[1777291896938,34.52,77858.29,22.8,-0.42029,0.00021,21.52351]
[1777291896947,34.52,77867.33,22.8,-0.41843,0.00021,21.50516]
[1777291898946,34.52,77872.83,22.8,-0.4173,0.00021,21.49376]
[1777291903981,34.52,77876.38,22.8,-0.41656,0.00021,21.48629]
[1777291909016,34.52,77872.3,22.8,-0.4174,0.00021,21.49482]
[1777291911193,34.52,77873.45,22.8,-0.41716,0.00021,21.49243]
[1777291917072,34.52,77876.09,22.8,-0.41663,0.00021,21.48692]
[1777291924121,34.52,77876.81,22.8,-0.41647,0.00021,21.48538]
[1777291930163,34.52,77876.38,22.8,-0.41656,0.00021,21.48624]
[1777291936205,34.51,77875.92,22.8,-0.41665,0.00021,21.48716]
[1777291939226,34.51,77869.86,22.8,-0.41789,0.00021,21.49978]
[1777291944261,34.51,77868.72,22.8,-0.41812,0.00021,21.50205]
[1777291949296,34.51,77869.26,22.8,-0.418,0.00021,21.50086]
[1777291952317,34.5,77859.96,22.8,-0.4199,0.00021,21.51554]
[1777291955613,34.5,77860.06,22.8,-0.41987,0.00021,21.5153]
[1777291965408,34.49,77858.4,22.8,-0.4202,0.00021,21.51843]
[1777291965855,34.49,77858.4,22.8,-0.4202,0.00021,21.51843]
[1777291971450,34.49,77855.31,22.8,-0.42082,0.00021,21.52449]
[1777291972303,34.49,77855.31,22.8,-0.42082,0.00021,21.52449]
[1777291977491,34.49,77850.67,22.8,-0.42177,0.00021,21.53358]
[1777291981737,34.48,77849.89,22.8,-0.42193,0.00021,21.53506]
[1777291987062,34.48,77851.21,22.8,-0.42165,0.00021,21.53239]
[1777291988064,34.48,77851.39,22.8,-0.42161,0.00021,21.53202]
[1777291990944,34.48,77851.11,22.8,-0.42166,0.00021,21.53251]
[1777291996625,34.47,77857.34,22.8,-0.42037,0.00021,21.52006]
[1777292001662,34.47,77857.02,22.8,-0.42043,0.00021,21.52063]
[1777292006697,34.47,77857.36,22.8,-0.42035,0.00021,21.51989]
[1777292011732,34.46,77854.64,22.8,-0.42089,0.00021,21.521]
[1777292016766,34.46,77854.64,22.8,-0.42089,0.00021,21.52094]
[1777292019621,34.46,77853.32,22.8,-0.42116,0.00021,21.52355]
[1777292019629,34.46,77853.32,22.8,-0.42116,0.00021,21.52355]
[1777292024823,34.45,77849.63,22.8,-0.42191,0.00021,21.53071]
[1777292029858,34.45,77850.59,22.8,-0.42171,0.00021,21.52875]
[1777292035222,34.45,77849.35,22.8,-0.42196,0.00021,21.53113]
[1777292040572,34.44,77849.99,22.8,-0.42182,0.00021,21.5298]
[1777292040741,34.44,77849.99,22.8,-0.42182,0.00021,21.5298]
[1777292040935,34.44,77842.05,22.8,-0.42346,0.00021,21.54519]
[1777292042950,34.44,77836.41,22.8,-0.42462,0.00021,21.5559]
[1777292047985,34.44,77837.27,22.8,-0.42444,0.00021,21.55425]
[1777292053021,34.44,77836.84,22.8,-0.42453,0.00021,21.55504]
[1777292058056,34.44,77836.2,22.8,-0.42466,0.00021,21.55622]
[1777292063091,34.44,77837.34,22.8,-0.42442,0.00021,21.55402]
[1777292065275,34.44,77835.83,22.8,-0.42473,0.00021,21.55686]
[1777292066112,34.43,77829.28,22.8,-0.42608,0.00021,21.56906]
[1777292071147,34.44,77827.97,22.8,-0.42634,0.00021,21.56724]
[1777292076182,34.44,77830.11,22.8,-0.4259,0.00021,21.56331]
[1777292081217,34.44,77834.37,22.8,-0.42502,0.00021,21.55537]
[1777292086252,34.43,77834.52,22.8,-0.42498,0.00021,21.55507]
[1777292091287,34.43,77835.54,22.8,-0.42477,0.00021,21.55312]
[1777292092578,34.43,77835.54,22.8,-0.42477,0.00021,21.55312]
[1777292093059,34.43,77834.22,22.8,-0.42504,0.00021,21.5556]
[1777292098336,34.43,77834.08,22.8,-0.42507,0.00021,21.55582]
[1777292102531,34.43,77837.0,22.8,-0.42446,0.00021,21.55031]
[1777292102791,34.43,77837.0,22.8,-0.42446,0.00021,21.55031]
[1777292108405,34.43,77836.53,22.8,-0.42455,0.00021,21.55115]
[1777292113441,34.43,77836.53,22.8,-0.42455,0.00021,21.55111]
[1777292114382,34.43,77836.53,22.8,-0.42455,0.00021,21.55111]
[1777292115632,34.43,77837.31,22.8,-0.42439,0.00021,21.54963]
[1777292115665,34.42,77844.68,22.8,-0.42286,0.00021,21.53551]
[1777292116182,34.42,77844.68,22.8,-0.42286,0.00021,21.53551]
[1777292121784,34.42,77843.97,22.8,-0.423,0.00021,21.53681]
[1777292124753,34.42,77844.99,22.8,-0.42279,0.00021,21.5348]
[1777292124826,34.42,77844.99,22.8,-0.42279,0.00021,21.5348]
[1777292126533,34.42,77837.05,22.8,-0.42443,0.00021,21.54997]
[1777292131570,34.42,77834.99,22.8,-0.42484,0.00021,21.54959]
[1777292136041,34.42,77834.65,22.8,-0.42491,0.00021,21.55022]
[1777292141639,34.41,77835.12,22.8,-0.42481,0.00021,21.54931]
[1777292146675,34.41,77834.24,22.8,-0.42499,0.00021,21.55095]
[1777292151377,34.41,77833.46,22.8,-0.42515,0.00021,21.5524]
[1777292153724,34.41,77843.06,22.8,-0.42316,0.00021,21.53414]
[1777292157079,34.41,77842.88,22.8,-0.4232,0.00021,21.53445]
[1777292162787,34.41,77844.26,22.8,-0.4229,0.00021,21.5317]
[1777292167824,34.4,77848.01,22.8,-0.42212,0.00021,21.52433]
[1777292171955,34.4,77847.98,22.8,-0.42213,0.00021,21.52438]
[1777292176017,34.4,77848.69,22.8,-0.42197,0.00021,21.52292]
[1777292176159,34.4,77848.69,22.8,-0.42197,0.00021,21.52292]
[1777292176887,34.4,77861.45,22.8,-0.41933,0.00021,21.49738]
[1777292181922,34.4,77864.36,22.8,-0.41873,0.00021,21.49142]
[1777292186957,34.4,77864.0,22.8,-0.41881,0.00021,21.49216]
[1777292191992,34.4,77863.0,22.8,-0.419,0.00021,21.48995]
[1777292197027,34.4,77861.86,22.8,-0.41923,0.00021,21.49227]
[1777292202062,34.4,77862.73,22.8,-0.41905,0.00021,21.49047]
[1777292207099,34.39,77862.43,22.8,-0.41911,0.00021,21.49105]
[1777292212134,34.39,77862.38,22.8,-0.41912,0.00021,21.49113]
[1777292217169,34.39,77861.0,22.8,-0.4194,0.00021,21.49391]
[1777292219086,34.39,77862.26,22.8,-0.41914,0.00021,21.49133]
[1777292221744,34.39,77857.03,22.8,-0.42022,0.00021,21.50192]
[1777292228249,34.39,77852.68,22.8,-0.42111,0.00021,21.51052]
[1777292233284,34.38,77848.98,22.8,-0.42187,0.00021,21.51779]
[1777292238319,34.38,77849.09,22.8,-0.42184,0.00021,21.51753]
[1777292243354,34.38,77849.14,22.8,-0.42183,0.00021,21.51739]
[1777292248389,34.38,77849.88,22.8,-0.42167,0.00021,21.51589]
[1777292253426,34.38,77849.84,22.8,-0.42166,0.00021,21.51168]
[1777292258459,34.37,77853.07,22.8,-0.42099,0.00021,21.50524]
[1777292261480,34.37,77859.11,22.8,-0.41974,0.00021,21.49306]
[1777292266515,34.37,77858.42,22.8,-0.41988,0.00021,21.49442]
[1777292271550,34.37,77856.12,22.8,-0.42035,0.00021,21.49901]
[1777292276585,34.37,77854.77,22.8,-0.42062,0.00021,21.50167]
[1777292281620,34.36,77851.47,22.8,-0.4213,0.00021,21.5082]
[1777292286655,34.36,77853.06,22.8,-0.42097,0.00021,21.50498]
[1777292291690,34.36,77855.52,22.8,-0.42045,0.00021,21.50001]
[1777292293039,34.36,77854.93,22.8,-0.42058,0.00021,21.50118]
[1777292298739,34.36,77854.1,22.8,-0.42074,0.00021,21.50278]
[1777292303774,34.35,77854.8,22.8,-0.42059,0.00021,21.50133]
[1777292308809,34.35,77853.64,22.8,-0.42083,0.00021,21.5036]
[1777292313845,34.35,77851.92,22.8,-0.42117,0.00021,21.50273]
[1777292316610,34.35,77851.99,22.8,-0.42115,0.00021,21.50257]
[1777292321901,34.35,77850.72,22.8,-0.42141,0.00021,21.50503]
[1777292326936,34.34,77851.38,22.8,-0.42127,0.00021,21.50368]
[1777292331971,34.34,77854.52,22.8,-0.42061,0.00021,21.49736]
[1777292337006,34.34,77852.01,22.8,-0.42113,0.00021,21.50233]
[1777292342041,34.34,77851.63,22.8,-0.4212,0.00021,21.50303]
[1777292347077,34.33,77852.08,22.8,-0.4211,0.00021,21.50208]
[1777292352112,34.33,77853.11,22.8,-0.42088,0.00021,21.49998]
[1777292357147,34.33,77852.21,22.8,-0.42107,0.00021,21.50173]
[1777292358737,34.33,77852.21,22.8,-0.42107,0.00021,21.50173]
[1777292365027,34.33,77851.85,22.8,-0.42114,0.00021,21.5024]
[1777292372828,34.32,77850.04,22.8,-0.42149,0.00021,21.50169]
[1777292372922,34.32,77850.04,22.8,-0.42149,0.00021,21.50169]
[1777292372947,34.32,77850.04,22.8,-0.42149,0.00021,21.50169]
[1777292373067,34.32,77850.04,22.8,-0.42149,0.00021,21.50169]
[1777292373110,34.32,77849.84,22.8,-0.42154,0.00021,21.50208]
[1777292373195,34.32,77849.84,22.8,-0.42154,0.00021,21.50208]
[1777292373259,34.32,77835.8,22.8,-0.42445,0.00021,21.5293]
[1777292374294,34.32,77835.8,22.8,-0.42445,0.00021,21.5293]
[1777292379501,34.33,77831.21,22.8,-0.42541,0.00021,21.53801]
[1777292380724,34.33,77831.19,22.8,-0.42541,0.00021,21.53806]
[1777292380777,34.33,77831.19,22.8,-0.42541,0.00021,21.53806]
[1777292388957,34.33,77831.41,22.8,-0.42538,0.00021,21.53777]
[1777292391943,34.34,77829.51,22.8,-0.42578,0.00021,21.54135]
[1777292391995,34.34,77829.51,22.8,-0.42578,0.00021,21.54135]
[1777292392346,34.34,77830.03,22.8,-0.42567,0.00021,21.5404]
[1777292392585,34.34,77830.03,22.8,-0.42567,0.00021,21.5404]
[1777292392594,34.34,77830.03,22.8,-0.42567,0.00021,21.5404]
[1777292393065,34.34,77830.03,22.8,-0.42567,0.00021,21.5404]
[1777292393077,34.34,77830.03,22.8,-0.42567,0.00021,21.5404]
[1777292394263,34.34,77829.68,22.8,-0.42575,0.00021,21.54108]
[1777292399444,34.34,77829.64,22.8,-0.42576,0.00021,21.54126]
[1777292401458,34.35,77834.88,22.8,-0.42468,0.00021,21.53146]
[1777292406493,34.35,77834.02,22.8,-0.42486,0.00021,21.53314]
[1777292411527,34.35,77831.88,22.8,-0.42531,0.00021,21.53721]
[1777292416563,34.35,77834.25,22.8,-0.42482,0.00021,21.5328]
[1777292421598,34.35,77832.97,22.8,-0.42509,0.00021,21.53525]
[1777292423893,34.36,77834.19,22.8,-0.42484,0.00021,21.53296]
[1777292429777,34.36,77838.47,22.8,-0.42395,0.00021,21.52486]
[1777292432884,34.36,77841.53,22.8,-0.42331,0.00021,21.51474]
[1777292438813,34.35,77844.28,22.8,-0.42273,0.00021,21.50939]
[1777292438866,34.35,77844.28,22.8,-0.42273,0.00021,21.50939]
[1777292439322,34.35,77842.83,22.8,-0.42303,0.00021,21.51219]
[1777292439581,34.35,77842.83,22.8,-0.42303,0.00021,21.51219]
[1777292444759,34.35,77839.28,22.8,-0.42377,0.00021,21.51902]
[1777292449794,34.35,77837.93,22.8,-0.42405,0.00021,21.5216]
[1777292454828,34.35,77838.69,22.8,-0.42389,0.00021,21.52014]
[1777292456311,34.35,77838.59,22.8,-0.42391,0.00021,21.52033]
[1777292461882,34.35,77841.21,22.8,-0.42337,0.00021,21.51528]
[1777292462965,34.35,77841.21,22.8,-0.42337,0.00021,21.51528]
[1777292469937,34.35,77841.51,22.8,-0.4233,0.00021,21.51467]
[1777292473124,34.35,77841.13,22.8,-0.42338,0.00021,21.5154]
[1777292474505,34.35,77844.65,22.8,-0.42265,0.00021,21.50857]
[1777292480040,34.35,77848.63,22.8,-0.42182,0.00021,21.50072]
[1777292485075,34.35,77847.88,22.8,-0.42197,0.00021,21.50216]
[1777292491116,34.34,77847.97,22.8,-0.42193,0.00021,21.49768]
[1777292494256,34.34,77847.38,22.8,-0.42206,0.00021,21.49883]
[1777292494313,34.34,77847.38,22.8,-0.42206,0.00021,21.49883]
[1777292494429,34.34,77847.38,22.8,-0.42206,0.00021,21.49883]
[1777292499971,34.34,77848.06,22.8,-0.42191,0.00021,21.49743]
[1777292500294,34.34,77847.56,22.8,-0.42201,0.00021,21.4984]
[1777292506222,34.34,77848.13,22.8,-0.42189,0.00021,21.49721]
[1777292511257,34.33,77847.45,22.8,-0.42202,0.00021,21.49851]
[1777292513447,34.33,77847.98,22.8,-0.42191,0.00021,21.49746]
[1777292515194,34.33,77847.73,22.8,-0.42196,0.00021,21.49794]
[1777292515285,34.33,77848.01,22.8,-0.42191,0.00021,21.49738]
[1777292515613,34.33,77848.01,22.8,-0.42191,0.00021,21.49738]
[1777292516745,34.33,77846.84,22.8,-0.42215,0.00021,21.49968]
[1777292520096,34.33,77841.85,22.8,-0.42318,0.00021,21.50938]
[1777292522877,34.33,77840.25,22.8,-0.42351,0.00021,21.51245]
[1777292522981,34.33,77840.25,22.8,-0.42351,0.00021,21.51245]
[1777292528376,34.33,77838.84,22.8,-0.4238,0.00021,21.51512]
[1777292531858,34.33,77838.45,22.8,-0.42388,0.00021,21.51586]
[1777292531955,34.33,77838.45,22.8,-0.42388,0.00021,21.51586]
[1777292531980,34.33,77838.45,22.8,-0.42388,0.00021,21.51586]
[1777292532013,34.33,77838.37,22.8,-0.4239,0.00021,21.51601]
[1777292534820,34.33,77833.42,22.8,-0.42493,0.00021,21.52545]
[1777292540501,34.34,77829.85,22.8,-0.42568,0.00021,21.53224]
[1777292544227,34.34,77829.27,22.8,-0.42581,0.00021,21.53336]
[1777292544388,34.34,77828.66,22.8,-0.42593,0.00021,21.5345]
[1777292546202,34.34,77830.56,22.8,-0.42554,0.00021,21.53098]
[1777292555565,34.35,77825.7,22.8,-0.42655,0.00021,21.53586]
[1777292556970,34.35,77825.7,22.8,-0.42655,0.00021,21.53586]
[1777292562492,34.35,77826.01,22.8,-0.42649,0.00021,21.53535]
[1777292562550,34.35,77826.01,22.8,-0.42649,0.00021,21.53535]
[1777292562987,34.35,77826.01,22.8,-0.42649,0.00021,21.53535]
[1777292563040,34.35,77826.01,22.8,-0.42649,0.00021,21.53535]
[1777292563048,34.35,77826.01,22.8,-0.42649,0.00021,21.53535]
[1777292564099,34.35,77825.57,22.8,-0.42658,0.00021,21.53617]
[1777292565033,34.35,77823.32,22.8,-0.42705,0.00021,21.54029]
[1777292570670,34.35,77821.95,22.8,-0.42734,0.00021,21.54283]
[1777292575705,34.35,77821.53,22.8,-0.42743,0.00021,21.54361]
[1777292580740,34.35,77821.8,22.8,-0.42738,0.00021,21.54314]
[1777292585775,34.35,77821.18,22.8,-0.42751,0.00021,21.54428]
[1777292590810,34.36,77821.0,22.8,-0.42755,0.00021,21.54461]
[1777292591763,34.36,77821.0,22.8,-0.42755,0.00021,21.54461]
[1777292597858,34.36,77821.82,22.8,-0.42738,0.00021,21.54314]
[1777292602901,34.36,77821.17,22.8,-0.42751,0.00021,21.54432]
[1777292603825,34.36,77821.17,22.8,-0.42751,0.00021,21.54433]
[1777292604245,34.36,77821.17,22.8,-0.42751,0.00021,21.54433]
[1777292606273,34.36,77820.89,22.8,-0.42757,0.00021,21.54485]
[1777292612964,34.36,77819.7,22.8,-0.42782,0.00021,21.54289]
[1777292615658,34.37,77818.91,22.8,-0.42799,0.00021,21.54434]
[1777292615988,34.37,77812.37,22.8,-0.42935,0.00021,21.55597]
[1777292619009,34.37,77807.07,22.8,-0.43046,0.00021,21.56527]
[1777292623804,34.38,77806.0,22.8,-0.43069,0.00021,21.56719]
[1777292623809,34.38,77806.0,22.8,-0.43069,0.00021,21.56719]
[1777292624063,34.38,77806.0,22.8,-0.43069,0.00021,21.56719]
[1777292624165,34.38,77805.72,22.8,-0.43075,0.00021,21.56769]
[1777292624869,34.38,77805.72,22.8,-0.43075,0.00021,21.56769]
[1777292625552,34.38,77804.74,22.8,-0.43096,0.00021,21.5694]
[1777292626006,34.38,77804.74,22.8,-0.43096,0.00021,21.5694]
[1777292626293,34.38,77804.74,22.8,-0.43096,0.00021,21.5694]
[1777292629304,34.38,77803.44,22.8,-0.43124,0.00021,21.57171]
[1777292630214,34.39,77802.78,22.8,-0.43138,0.00021,21.57287]
[1777292630253,34.39,77795.52,22.8,-0.43289,0.00021,21.58506]
[1777292631461,34.39,77793.06,22.8,-0.43341,0.00021,21.58912]
[1777292636548,34.39,77786.24,22.8,-0.43484,0.00021,21.60022]
[1777292636552,34.39,77786.24,22.8,-0.43484,0.00021,21.60022]
[1777292636565,34.39,77786.24,22.8,-0.43484,0.00021,21.60022]
[1777292636609,34.39,77786.24,22.8,-0.43484,0.00021,21.60022]
[1777292636623,34.39,77786.24,22.8,-0.43484,0.00021,21.60022]
[1777292638545,34.39,77783.33,22.8,-0.43544,0.00021,21.60486]
[1777292638832,34.39,77783.33,22.8,-0.43544,0.00021,21.60486]
[1777292644188,34.39,77782.17,22.8,-0.43569,0.00021,21.60672]
[1777292649223,34.39,77780.91,22.8,-0.43595,0.00021,21.60871]
[1777292654100,34.4,77779.12,22.8,-0.43633,0.00021,21.61152]
[1777292659294,34.4,77778.42,22.8,-0.43647,0.00021,21.61262]
[1777292662159,34.4,77779.1,22.8,-0.43633,0.00021,21.61156]
[1777292666544,34.4,77772.33,22.8,-0.43775,0.00021,21.62197]
[1777292668774,34.4,77772.02,22.8,-0.43781,0.00021,21.62244]
[1777292676035,34.4,77772.0,22.8,-0.4378,0.00021,21.61825]
[1777292676892,34.4,77772.49,22.8,-0.4377,0.00021,21.6175]
[1777292676912,34.4,77772.49,22.8,-0.4377,0.00021,21.6175]
[1777292682455,34.4,77772.76,22.8,-0.43764,0.00021,21.61709]
[1777292687490,34.4,77772.97,22.8,-0.4376,0.00021,21.61676]
[1777292692525,34.39,77772.92,22.8,-0.43761,0.00021,21.61684]
[1777292696543,34.39,77773.74,22.8,-0.43744,0.00021,21.61558]
[1777292702019,34.39,77773.15,22.8,-0.43756,0.00021,21.61648]
[1777292702478,34.39,77773.15,22.8,-0.43756,0.00021,21.61648]
[1777292702599,34.39,77781.13,22.8,-0.4359,0.00021,21.60414]
[1777292705620,34.4,77786.38,22.8,-0.4348,0.00021,21.59583]
[1777292708882,34.4,77786.49,22.8,-0.43478,0.00021,21.59566]
[1777292709106,34.4,77786.49,22.8,-0.43478,0.00021,21.59566]
[1777292709645,34.4,77786.35,22.8,-0.43481,0.00021,21.59589]
[1777292710753,34.4,77786.96,22.8,-0.43468,0.00021,21.59492]
[1777292711101,34.4,77786.96,22.8,-0.43468,0.00021,21.59492]
[1777292713097,34.4,77787.13,22.8,-0.43465,0.00021,21.59466]
[1777292713124,34.4,77787.13,22.8,-0.43465,0.00021,21.59466]
[1777292713158,34.4,77787.13,22.8,-0.43465,0.00021,21.59466]
[1777292713367,34.4,77787.13,22.8,-0.43465,0.00021,21.59466]
[1777292714730,34.4,77790.9,22.8,-0.43386,0.00021,21.58858]
[1777292716763,34.4,77800.57,22.8,-0.43185,0.00021,21.57259]
[1777292717600,34.4,77800.57,22.8,-0.43185,0.00021,21.57259]
[1777292718008,34.4,77800.57,22.8,-0.43185,0.00021,21.57259]
[1777292718358,34.4,77800.57,22.8,-0.43185,0.00021,21.57259]
[1777292718711,34.4,77793.2,22.8,-0.43339,0.00021,21.58489]
[1777292719557,34.4,77793.2,22.8,-0.43339,0.00021,21.58489]
[1777292724753,34.41,77788.67,22.8,-0.43434,0.00021,21.59232]
[1777292729787,34.41,77788.62,22.8,-0.43436,0.00021,21.59245]
[1777292732987,34.41,77788.21,22.8,-0.43444,0.00021,21.58891]
[1777292738851,34.42,77785.75,22.8,-0.43496,0.00021,21.59293]
[1777292743293,34.42,77786.41,22.8,-0.43482,0.00021,21.5919]
[1777292743562,34.42,77786.4,22.8,-0.43483,0.00021,21.59193]
[1777292747614,34.43,77786.2,22.8,-0.43489,0.00021,21.59241]
[1777292752949,34.46,77786.22,22.8,-0.43493,0.00021,21.5928]
[1777292756513,34.46,77786.98,22.8,-0.43477,0.00021,21.5916]
[1777292761516,34.46,77787.19,22.8,-0.43473,0.00021,21.59129]
[1777292763745,34.46,77785.94,22.8,-0.43499,0.00021,21.5933]
[1777292764183,34.46,77785.94,22.8,-0.43499,0.00021,21.5933]
[1777292765485,34.46,77783.88,22.8,-0.43542,0.00021,21.59657]
[1777292765510,34.47,77784.41,22.8,-0.43531,0.00021,21.59575]
[1777292765749,34.47,77784.41,22.8,-0.43531,0.00021,21.59575]
[1777292765836,34.47,77784.41,22.8,-0.43531,0.00021,21.59575]
[1777292766136,34.47,77784.41,22.8,-0.43531,0.00021,21.59575]
[1777292766292,34.47,77784.41,22.8,-0.43531,0.00021,21.59575]
[1777292766343,34.47,77775.2,22.8,-0.43723,0.00021,21.61008]
[1777292769062,34.47,77769.94,22.8,-0.43833,0.00021,21.61804]
[1777292770454,34.47,77769.94,22.8,-0.43833,0.00021,21.61804]
[1777292772446,34.47,77769.48,22.8,-0.43843,0.00021,21.61873]
[1777292774111,34.47,77768.91,22.8,-0.43855,0.00021,21.61958]
[1777292777296,34.47,77769.6,22.8,-0.4384,0.00021,21.61855]
[1777292782595,34.47,77767.6,22.8,-0.43882,0.00021,21.62152]
[1777292782611,34.47,77767.6,22.8,-0.43882,0.00021,21.62152]
[1777292782627,34.47,77767.6,22.8,-0.43882,0.00021,21.62152]
[1777292782762,34.47,77767.6,22.8,-0.43882,0.00021,21.62152]
[1777292782777,34.47,77767.6,22.8,-0.43882,0.00021,21.62152]
[1777292782787,34.47,77767.6,22.8,-0.43882,0.00021,21.62152]
[1777292783160,34.47,77759.81,22.8,-0.44044,0.00021,21.63289]
[1777292788195,34.47,77757.97,22.8,-0.44083,0.00021,21.63558]
[1777292788513,34.47,77757.97,22.8,-0.44083,0.00021,21.63558]
[1777292791274,34.47,77759.22,22.8,-0.44058,0.00021,21.63382]
[1777292795244,34.48,77753.57,22.8,-0.44175,0.00021,21.63765]
[1777292795886,34.48,77753.57,22.8,-0.44175,0.00021,21.63765]
[1777292801286,34.48,77752.64,22.8,-0.44195,0.00021,21.63899]
[1777292807328,34.48,77752.59,22.8,-0.44197,0.00021,21.6391]
[1777292813369,34.49,77753.58,22.8,-0.44176,0.00021,21.63775]
[1777292818405,34.49,77756.85,22.8,-0.44109,0.00021,21.63318]
[1777292823440,34.49,77756.85,22.8,-0.44109,0.00021,21.63321]
[1777292828475,34.5,77755.54,22.8,-0.44137,0.00021,21.6351]
[1777292833510,34.5,77757.49,22.8,-0.44096,0.00021,21.63237]
[1777292838545,34.5,77755.58,22.8,-0.44137,0.00021,21.63511]
[1777292843579,34.51,77755.8,22.8,-0.44133,0.00021,21.63484]
[1777292848616,34.51,77755.47,22.8,-0.4414,0.00021,21.63534]
[1777292853651,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855127,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855187,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855187,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855212,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855245,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855254,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855433,34.51,77755.16,22.8,-0.44146,0.00021,21.63159]
[1777292855535,34.51,77755.21,22.8,-0.44145,0.00021,21.63152]
[1777292857019,34.51,77752.69,22.8,-0.44198,0.00021,21.63507]
[1777292857120,34.52,77753.33,22.8,-0.44185,0.00021,21.6342]
[1777292857665,34.52,77753.33,22.8,-0.44185,0.00021,21.6342]
[1777292862253,34.52,77750.6,22.8,-0.44242,0.00021,21.63805]
[1777292865222,34.52,77750.47,22.8,-0.44246,0.00021,21.63827]
[1777292868008,34.53,77750.5,22.8,-0.44245,0.00021,21.63827]
[1777292873791,34.53,77749.85,22.8,-0.4426,0.00021,21.6392]
[1777292878241,34.53,77750.46,22.8,-0.44247,0.00021,21.63838]
[1777292883473,34.54,77749.2,22.8,-0.44274,0.00021,21.64016]
[1777292888430,34.55,77749.26,22.8,-0.44274,0.00021,21.64015]
[1777292890316,34.55,77749.15,22.8,-0.44276,0.00021,21.64033]
[1777292890996,34.55,77750.39,22.8,-0.4425,0.00021,21.63863]
[1777292891917,34.55,77742.65,22.8,-0.44412,0.00021,21.64912]
[1777292896952,34.56,77743.09,22.8,-0.44404,0.00021,21.6486]
[1777292901987,34.56,77741.69,22.8,-0.44434,0.00021,21.65053]
[1777292904173,34.57,77741.52,22.8,-0.44438,0.00021,21.65077]
[1777292904182,34.57,77741.52,22.8,-0.44438,0.00021,21.65077]
[1777292904296,34.57,77741.52,22.8,-0.44438,0.00021,21.65077]
[1777292904374,34.57,77738.42,22.8,-0.44503,0.00021,21.65484]
[1777292904789,34.57,77738.42,22.8,-0.44503,0.00021,21.65484]
[1777292905161,34.57,77738.42,22.8,-0.44503,0.00021,21.65484]
[1777292905381,34.57,77738.42,22.8,-0.44503,0.00021,21.65484]
[1777292905402,34.57,77728.09,22.8,-0.44718,0.00021,21.66797]
[1777292906356,34.57,77728.09,22.8,-0.44718,0.00021,21.66797]
[1777292906391,34.57,77728.09,22.8,-0.44718,0.00021,21.66797]
[1777292906416,34.57,77728.09,22.8,-0.44718,0.00021,21.66797]
[1777292907560,34.57,77727.43,22.8,-0.44732,0.00021,21.6688]
[1777292909957,34.57,77727.09,22.8,-0.44739,0.00021,21.66924]
[1777292914072,34.57,77731.87,22.8,-0.44639,0.00021,21.6591]
[1777292919107,34.58,77731.17,22.8,-0.44654,0.00021,21.66]
[1777292919668,34.58,77731.17,22.8,-0.44654,0.00021,21.66]
[1777292920626,34.58,77734.18,22.8,-0.44591,0.00021,21.65619]
[1777292923895,34.58,77735.64,22.8,-0.44561,0.00021,21.65434]
[1777292924182,34.58,77735.64,22.8,-0.44561,0.00021,21.65434]
[1777292924283,34.58,77735.33,22.8,-0.44568,0.00021,21.65476]
[1777292926718,34.58,77734.81,22.8,-0.44579,0.00021,21.65545]
[1777292930179,34.59,77735.89,22.8,-0.44557,0.00021,21.6541]
[1777292930230,34.59,77735.89,22.8,-0.44557,0.00021,21.6541]
[1777292931191,34.59,77742.56,22.8,-0.44419,0.00021,21.64543]
[1777292936226,34.6,77744.42,22.8,-0.44381,0.00021,21.64304]
[1777292938354,34.6,77744.92,22.8,-0.44371,0.00021,21.64239]
[1777292940254,34.6,77737.44,22.8,-0.44527,0.00021,21.65228]
[1777292945289,34.61,77734.77,22.8,-0.44584,0.00021,21.65579]
[1777292950324,34.62,77734.12,22.8,-0.44598,0.00021,21.65668]
[1777292956366,34.63,77734.72,22.8,-0.44587,0.00021,21.65601]
[1777292959435,34.63,77734.68,22.8,-0.44588,0.00021,21.65608]
[1777292959445,34.63,77734.68,22.8,-0.44588,0.00021,21.65608]
[1777292959534,34.63,77735.77,22.8,-0.44566,0.00021,21.65472]
[1777292961401,34.64,77740.78,22.8,-0.44462,0.00021,21.64824]
[1777292966437,34.64,77742.98,22.8,-0.44416,0.00021,21.64537]
[1777292970529,34.64,77742.53,22.8,-0.44426,0.00021,21.64598]
[1777292971513,34.64,77742.26,22.8,-0.44431,0.00021,21.64634]
[1777292977513,34.65,77746.65,22.8,-0.4434,0.00021,21.63635]
[1777292980840,34.65,77747.05,22.8,-0.44332,0.00021,21.63585]
[1777292981541,34.65,77749.21,22.8,-0.44287,0.00021,21.63294]
[1777292986576,34.66,77752.98,22.8,-0.4421,0.00021,21.62786]
[1777292991611,34.67,77753.09,22.8,-0.44209,0.00021,21.6278]
[1777292992747,34.67,77752.93,22.8,-0.44213,0.00021,21.62804]
[1777292992752,34.67,77752.93,22.8,-0.44213,0.00021,21.62804]
[1777292993624,34.67,77755.21,22.8,-0.44165,0.00021,21.6249]
[1777292999666,34.67,77755.39,22.8,-0.44162,0.00021,21.62466]
[1777293001016,34.67,77755.32,22.8,-0.44163,0.00021,21.62476]
[1777293001056,34.67,77755.32,22.8,-0.44163,0.00021,21.62476]
[1777293002217,34.67,77756.75,22.8,-0.44134,0.00021,21.62276]
[1777293002516,34.67,77756.75,22.8,-0.44134,0.00021,21.62276]
[1777293007723,34.68,77761.39,22.8,-0.44038,0.00021,21.61628]
[1777293011139,34.68,77762.59,22.8,-0.44014,0.00021,21.61459]
[1777293014458,34.69,77761.99,22.8,-0.44027,0.00021,21.6155]
[1777293020329,34.69,77761.74,22.8,-0.44032,0.00021,21.61589]
[1777293024046,34.69,77761.73,22.8,-0.44033,0.00021,21.6159]
[1777293025495,34.69,77757.55,22.8,-0.4412,0.00021,21.62185]
[1777293027462,34.69,77753.89,22.8,-0.44196,0.00021,21.62696]
[1777293028555,34.69,77754.07,22.8,-0.44192,0.00021,21.62671]
[1777293033905,34.7,77752.24,22.8,-0.44229,0.00021,21.62505]
[1777293038252,34.7,77752.12,22.8,-0.44232,0.00021,21.62523]
[1777293044743,34.7,77750.62,22.8,-0.44264,0.00021,21.62735]
[1777293053180,34.71,77753.06,22.8,-0.44215,0.00021,21.62411]
[1777293054060,34.71,77753.39,22.8,-0.44208,0.00021,21.62367]
[1777293056444,34.72,77758.62,22.8,-0.441,0.00021,21.61641]
[1777293062105,34.72,77758.46,22.8,-0.44104,0.00021,21.61668]
[1777293067164,34.72,77757.98,22.8,-0.44114,0.00021,21.61738]
[1777293072176,34.73,77758.71,22.8,-0.44099,0.00021,21.61639]
[1777293077211,34.73,77759.72,22.8,-0.44079,0.00021,21.61499]
[1777293082247,34.73,77760.29,22.8,-0.44067,0.00021,21.61422]
[1777293087281,34.73,77759.02,22.8,-0.44094,0.00021,21.61604]
[1777293092317,34.74,77756.83,22.8,-0.44139,0.00021,21.61493]
[1777293096578,34.74,77756.75,22.8,-0.44141,0.00021,21.61505]
[1777293096670,34.74,77756.73,22.8,-0.44141,0.00021,21.61508]
[1777293097078,34.74,77756.73,22.8,-0.44141,0.00021,21.61508]
[1777293097352,34.74,77751.51,22.8,-0.4425,0.00021,21.62232]
[1777293098674,34.74,77751.51,22.8,-0.4425,0.00021,21.62232]
[1777293102359,34.74,77755.7,22.8,-0.44163,0.00021,21.61658]
[1777293103367,34.74,77757.18,22.8,-0.44133,0.00021,21.61452]
[1777293103393,34.74,77765.89,22.8,-0.43952,0.00021,21.60213]
[1777293104192,34.74,77765.89,22.8,-0.43952,0.00021,21.60213]
[1777293105378,34.75,77768.02,22.8,-0.43908,0.00021,21.59904]
[1777293110443,34.75,77770.23,22.8,-0.43863,0.00021,21.59585]
[1777293114082,34.75,77770.22,22.8,-0.43864,0.00021,21.59589]
[1777293117267,34.75,77770.62,22.8,-0.43856,0.00021,21.59532]
[1777293117310,34.75,77770.62,22.8,-0.43856,0.00021,21.59532]
[1777293120881,34.76,77774.69,22.8,-0.43772,0.00021,21.5893]
[1777293122033,34.76,77779.35,22.8,-0.43676,0.00021,21.58226]
[1777293124653,34.76,77778.38,22.8,-0.43696,0.00021,21.58377]
[1777293124674,34.76,77778.38,22.8,-0.43696,0.00021,21.58377]
[1777293124692,34.76,77778.38,22.8,-0.43696,0.00021,21.58377]
[1777293124924,34.76,77777.16,22.8,-0.43721,0.00021,21.58564]
[1777293125548,34.76,77768.2,22.8,-0.43907,0.00021,21.59898]
[1777293133605,34.77,77765.87,22.8,-0.43956,0.00021,21.60241]
[1777293133932,34.77,77765.87,22.8,-0.43956,0.00021,21.60241]
[1777293134183,34.77,77765.87,22.8,-0.43956,0.00021,21.60241]
[1777293135275,34.77,77767.54,22.8,-0.43921,0.00021,21.59999]
[1777293138778,34.77,77767.5,22.8,-0.43922,0.00021,21.60007]
[1777293140462,34.77,77767.53,22.8,-0.43922,0.00021,21.60008]
[1777293140921,34.78,77768.25,22.8,-0.43908,0.00021,21.59908]
[1777293142488,34.78,77768.73,22.8,-0.43899,0.00021,21.59844]
[1777293145534,34.82,77769.27,22.8,-0.43893,0.00021,21.59812]
[1777293145564,34.82,77769.27,22.8,-0.43893,0.00021,21.59812]
[1777293149104,34.88,77769.14,22.8,-0.43905,0.00021,21.59908]
[1777293154752,34.97,77767.12,22.8,-0.43958,0.00021,21.59884]
[1777293159787,35.04,77767.59,22.8,-0.43959,0.00021,21.599]
[1777293162293,35.07,77768.37,22.8,-0.43947,0.00021,21.5982]
[1777293162336,35.07,77768.37,22.8,-0.43947,0.00021,21.5982]
[1777293162642,35.07,77768.37,22.8,-0.43947,0.00021,21.5982]
[1777293162808,35.08,77763.09,22.8,-0.44057,0.00021,21.60584]
[1777293164822,35.11,77758.15,22.8,-0.44162,0.00021,21.61303]
[1777293169859,35.11,77757.05,22.8,-0.44186,0.00021,21.6146]
[1777293174893,35.12,77756.67,22.8,-0.44194,0.00021,21.61518]
[1777293179929,35.13,77754.74,22.8,-0.44235,0.00021,21.61787]
[1777293181885,35.13,77754.74,22.8,-0.44235,0.00021,21.61787]
[1777293184275,35.14,77755.41,22.8,-0.44223,0.00021,21.6171]
[1777293185470,35.15,77755.4,22.9,-0.44224,0.00021,21.61723]
[1777293185697,35.15,77755.4,22.9,-0.44224,0.00021,21.61723]
[1777293187653,35.17,77754.4,22.9,-0.44248,0.0002,21.61881]
[1777293188043,35.18,77751.51,22.9,-0.44308,0.0002,21.62278]
[1777293188849,35.18,77751.51,22.9,-0.44308,0.0002,21.62278]
[1777293188097,35.18,77744.64,22.9,-0.44449,0.00021,21.63178]
[1777293190713,35.18,77745.19,22.9,-0.44438,0.00021,21.63108]
[1777293193886,35.18,77747.17,22.9,-0.44398,0.00021,21.62853]
[1777293193940,35.18,77747.17,22.9,-0.44398,0.00021,21.62853]
[1777293193960,35.18,77747.15,22.9,-0.44398,0.00021,21.62856]
[1777293193988,35.18,77747.15,22.9,-0.44398,0.00021,21.62856]
[1777293194030,35.19,77753.86,22.9,-0.44261,0.0002,21.61969]
[1777293195037,35.19,77770.09,22.9,-0.43929,0.0002,21.59717]
[1777293199970,35.22,77767.99,22.9,-0.43976,0.0002,21.60053]
[1777293205107,35.22,77767.81,22.9,-0.43979,0.0002,21.60077]
[1777293210142,35.21,77767.16,22.9,-0.43992,0.0002,21.60167]
[1777293212918,35.21,77767.43,22.9,-0.43986,0.0002,21.59706]
[1777293214170,35.21,77760.95,22.9,-0.44118,0.0002,21.60612]
[1777293219205,35.21,77759.59,22.9,-0.44146,0.0002,21.60801]
[1777293224242,35.22,77759.69,22.9,-0.44145,0.0002,21.60788]
[1777293229276,35.22,77758.7,22.9,-0.44165,0.0002,21.60925]
[1777293235318,35.22,77759.25,22.9,-0.44154,0.0002,21.60851]
[1777293241518,35.22,77759.72,22.9,-0.44144,0.0002,21.60788]
[1777293241676,35.22,77759.72,22.9,-0.44144,0.0002,21.60788]
[1777293247402,35.22,77762.05,22.9,-0.44096,0.0002,21.60465]
[1777293248633,35.22,77762.05,22.9,-0.44096,0.0002,21.60465]
[1777293250405,35.22,77759.42,22.9,-0.4415,0.0002,21.60827]
[1777293250481,35.22,77759.28,22.9,-0.44153,0.0002,21.60847]
[1777293256464,35.22,77754.76,22.9,-0.44246,0.0002,21.61467]
[1777293261500,35.23,77754.05,22.9,-0.44262,0.0002,21.61566]
[1777293263252,35.23,77753.99,22.9,-0.44263,0.0002,21.61575]
[1777293263397,35.23,77753.99,22.9,-0.44263,0.0002,21.61575]
[1777293265887,35.23,77750.3,22.9,-0.44339,0.0002,21.62067]
[1777293274544,35.23,77748.64,22.9,-0.44373,0.0002,21.62289]
[1777293274596,35.23,77748.64,22.9,-0.44373,0.0002,21.62289]
[1777293274647,35.23,77748.64,22.9,-0.44373,0.0002,21.62289]
[1777293274671,35.24,77740.44,22.9,-0.44541,0.0002,21.62924]
[1777293275361,35.24,77740.44,22.9,-0.44541,0.0002,21.62924]
[1777293276533,35.24,77737.36,22.9,-0.44604,0.0002,21.6331]
[1777293279286,35.24,77736.28,22.9,-0.44626,0.0002,21.63445]
[1777293279678,35.24,77736.28,22.9,-0.44626,0.0002,21.63445]
[1777293283218,35.24,77736.86,22.9,-0.44614,0.0002,21.63374]
[1777293283309,35.24,77736.86,22.9,-0.44614,0.0002,21.63374]
[1777293283474,35.24,77736.86,22.9,-0.44614,0.0002,21.63374]
[1777293283633,35.24,77736.86,22.9,-0.44614,0.0002,21.63374]
[1777293283692,35.24,77736.86,22.9,-0.44614,0.0002,21.63374]
[1777293283702,35.24,77746.91,22.9,-0.44409,0.0002,21.62099]
[1777293284669,35.24,77746.91,22.9,-0.44409,0.0002,21.62099]
[1777293285199,35.24,77748.05,22.9,-0.44385,0.0002,21.61952]
[1777293287657,35.24,77748.47,22.9,-0.44377,0.0002,21.61899]
[1777293288688,35.24,77743.69,22.9,-0.44475,0.0002,21.62518]
[1777293289469,35.24,77743.69,22.9,-0.44475,0.0002,21.62518]
[1777293294225,35.25,77739.74,22.9,-0.44556,0.0002,21.63022]
[1777293299766,35.25,77739.22,22.9,-0.44567,0.0002,21.63089]
[1777293302267,35.25,77741.43,22.9,-0.44522,0.0002,21.62812]
[1777293303471,35.25,77741.87,22.9,-0.44513,0.0002,21.62756]
[1777293308828,35.25,77740.94,22.9,-0.44533,0.0002,21.62877]
[1777293313864,35.26,77740.54,22.9,-0.44541,0.0002,21.62929]
[1777293318898,35.26,77740.6,22.9,-0.4454,0.0002,21.62923]
[1777293323935,35.26,77740.56,22.9,-0.44541,0.0002,21.62929]
[1777293325549,35.26,77740.56,22.9,-0.44541,0.0002,21.62929]
[1777293325584,35.26,77740.56,22.9,-0.44541,0.0002,21.62929]
[1777293331049,35.26,77739.7,22.9,-0.44559,0.0002,21.63039]
[1777293331587,35.26,77739.86,22.9,-0.44556,0.0002,21.63019]
[1777293331667,35.26,77739.86,22.9,-0.44556,0.0002,21.63019]
[1777293335269,35.26,77741.88,22.9,-0.44513,0.0002,21.62344]
[1777293337897,35.26,77741.67,22.9,-0.44518,0.0002,21.62371]
[1777293338568,35.26,77743.17,22.9,-0.44487,0.0002,21.62181]
[1777293338670,35.26,77743.17,22.9,-0.44487,0.0002,21.62181]
[1777293341918,35.26,77743.15,22.9,-0.44488,0.0002,21.62185]
[1777293342587,35.26,77743.25,22.9,-0.44486,0.0002,21.62172]
[1777293345567,35.27,77742.86,22.9,-0.44494,0.0002,21.62223]
[1777293345963,35.27,77742.86,22.9,-0.44494,0.0002,21.62223]
[1777293346394,35.27,77743.65,22.9,-0.44478,0.0002,21.62123]
[1777293347096,35.27,77749.24,22.9,-0.44364,0.0002,21.61401]
[1777293348110,35.27,77749.24,22.9,-0.44364,0.0002,21.61401]
[1777293348220,35.27,77749.24,22.9,-0.44364,0.0002,21.61401]
[1777293348249,35.27,77749.24,22.9,-0.44364,0.0002,21.61401]
[1777293348269,35.27,77749.57,22.9,-0.44357,0.0002,21.61359]
[1777293349554,35.27,77758.6,22.9,-0.44172,0.0002,21.60152]
[1777293355157,35.27,77759.81,22.9,-0.44148,0.0002,21.59991]
[1777293358310,35.27,77758.47,22.9,-0.44176,0.0002,21.60176]
[1777293359817,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293359827,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293359834,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293359876,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293359952,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293360056,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293360068,35.27,77758.77,22.9,-0.4417,0.0002,21.60136]
[1777293360334,35.28,77768.79,22.9,-0.43965,0.0002,21.58743]
[1777293366832,35.28,77768.15,22.9,-0.43978,0.0002,21.58832]
[1777293368776,35.27,77767.56,22.9,-0.4399,0.0002,21.58915]
[1777293373175,35.27,77764.74,22.9,-0.44047,0.0002,21.59309]
[1777293373779,35.27,77764.74,22.9,-0.44047,0.0002,21.59309]
[1777293379325,35.28,77765.72,22.9,-0.44028,0.0002,21.59177]
[1777293384360,35.28,77764.57,22.9,-0.44052,0.0002,21.59343]
[1777293389394,35.29,77761.42,22.9,-0.44117,0.0002,21.59784]
[1777293394429,35.29,77760.94,22.9,-0.44126,0.0002,21.59431]
[1777293397374,35.29,77760.47,22.9,-0.44136,0.0002,21.59497]
[1777293397451,35.29,77756.33,22.9,-0.44221,0.0002,21.6006]
[1777293402486,35.29,77752.17,22.9,-0.44306,0.0002,21.6062]
[1777293404470,35.29,77752.86,22.9,-0.44292,0.0002,21.6053]
[1777293404514,35.29,77752.86,22.9,-0.44292,0.0002,21.6053]
[1777293404778,35.29,77752.86,22.9,-0.44292,0.0002,21.6053]
[1777293404927,35.29,77752.86,22.9,-0.44292,0.0002,21.6053]
[1777293405406,35.3,77752.33,22.9,-0.44303,0.0002,21.60601]
[1777293409631,35.3,77749.49,22.9,-0.44362,0.0002,21.60977]
[1777293410269,35.3,77749.36,22.9,-0.44364,0.0002,21.60995]
[1777293415582,35.3,77743.07,22.9,-0.44493,0.0002,21.6181]
[1777293417016,35.3,77743.07,22.9,-0.44493,0.0002,21.6181]
[1777293417094,35.3,77743.07,22.9,-0.44493,0.0002,21.6181]
[1777293417125,35.3,77743.07,22.9,-0.44493,0.0002,21.6181]
[1777293418600,35.3,77733.14,22.9,-0.44697,0.0002,21.63046]
[1777293423633,35.31,77733.09,22.9,-0.44698,0.0002,21.63054]
[1777293428668,35.31,77732.28,22.9,-0.44715,0.0002,21.63155]
[1777293433704,35.31,77731.24,22.9,-0.44737,0.0002,21.63284]
[1777293438739,35.31,77729.47,22.9,-0.44773,0.0002,21.63493]
[1777293443839,35.31,77729.26,22.9,-0.44777,0.0002,21.63519]
[1777293445841,35.31,77728.66,22.9,-0.44789,0.0002,21.63588]
[1777293447795,35.31,77726.2,22.9,-0.44839,0.0002,21.63877]
[1777293449781,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449799,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449816,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449827,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449871,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449875,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449941,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293449955,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293450000,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293450100,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293450190,35.3,77723.92,22.9,-0.44886,0.0002,21.64142]
[1777293450159,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450230,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450231,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450264,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450273,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450689,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450779,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293450915,35.3,77722.02,22.9,-0.44925,0.0002,21.64362]
[1777293451184,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293451835,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293451872,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293451982,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293452034,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293452069,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293452071,35.31,77698.85,22.9,-0.45399,0.00021,21.66456]
[1777293452172,35.31,77702.26,22.9,-0.45329,0.00021,21.66106]
[1777293452367,35.31,77702.26,22.9,-0.45329,0.00021,21.66106]
[1777293452768,35.31,77702.26,22.9,-0.45329,0.00021,21.66106]
[1777293452843,35.31,77713.43,22.9,-0.451,0.00021,21.64912]
[1777293453632,35.31,77713.43,22.9,-0.451,0.00021,21.64912]
[1777293454499,35.31,77716.99,22.9,-0.45028,0.00021,21.64517]
[1777293459892,35.32,77717.68,22.9,-0.45014,0.0002,21.64445]
[1777293464512,35.32,77716.08,22.9,-0.45047,0.0002,21.64624]
[1777293465707,35.32,77713.48,22.9,-0.451,0.00021,21.64912]
[1777293469555,35.32,77707.8,22.9,-0.45217,0.00021,21.6553]
[1777293472263,35.32,77707.38,22.9,-0.45226,0.00021,21.65576]
[1777293472273,35.32,77707.38,22.9,-0.45226,0.00021,21.65576]
[1777293472983,35.32,77713.69,22.9,-0.45096,0.00021,21.64892]
[1777293478017,35.32,77713.06,22.9,-0.45109,0.00021,21.64962]
[1777293481654,35.32,77713.56,22.9,-0.45099,0.00021,21.64907]
[1777293483437,35.32,77713.31,22.9,-0.45104,0.00021,21.64935]
[1777293483451,35.32,77713.31,22.9,-0.45104,0.00021,21.64935]
[1777293484060,35.32,77708.11,22.9,-0.45211,0.00021,21.655]
[1777293489095,35.32,77706.11,22.9,-0.45252,0.00021,21.65715]
[1777293494130,35.33,77706.47,22.9,-0.45245,0.00021,21.65679]
[1777293494673,35.33,77706.47,22.9,-0.45245,0.00021,21.65679]
[1777293496612,35.33,77706.28,22.9,-0.45249,0.00021,21.657]
[1777293496670,35.33,77706.28,22.9,-0.45249,0.00021,21.657]
[1777293496677,35.33,77706.28,22.9,-0.45249,0.00021,21.657]
[1777293496768,35.33,77706.28,22.9,-0.45249,0.00021,21.657]
[1777293497151,35.33,77703.99,22.9,-0.45296,0.00021,21.65941]
[1777293499076,35.33,77702.29,22.9,-0.45331,0.00021,21.66119]
[1777293501494,35.33,77701.76,22.9,-0.45342,0.00021,21.66174]
[1777293503496,35.33,77701.38,22.9,-0.4535,0.00021,21.66214]
[1777293503539,35.33,77701.38,22.9,-0.4535,0.00021,21.66214]
[1777293506779,35.33,77698.28,22.9,-0.45414,0.00021,21.66531]
[1777293506795,35.33,77698.28,22.9,-0.45414,0.00021,21.66531]
[1777293507281,35.33,77698.21,22.9,-0.45415,0.00021,21.66538]
[1777293508170,35.33,77698.21,22.9,-0.45415,0.00021,21.66538]
[1777293508921,35.33,77698.61,22.9,-0.45407,0.00021,21.66498]
[1777293510104,35.33,77696.81,22.9,-0.45444,0.00021,21.66679]
[1777293512808,35.33,77695.37,22.9,-0.45473,0.00021,21.66403]
[1777293512949,35.33,77695.37,22.9,-0.45473,0.00021,21.66403]
[1777293515788,35.33,77690.08,22.9,-0.45582,0.00021,21.66923]
[1777293517101,35.33,77690.08,22.9,-0.45582,0.00021,21.66923]
[1777293517195,35.33,77690.08,22.9,-0.45582,0.00021,21.66923]
[1777293517257,35.33,77690.39,22.9,-0.45575,0.00021,21.66893]
[1777293517826,35.33,77690.39,22.9,-0.45575,0.00021,21.66893]
[1777293517864,35.33,77685.69,22.9,-0.45672,0.00021,21.67343]
[1777293518631,35.33,77685.69,22.9,-0.45672,0.00021,21.67343]
[1777293518724,35.34,77682.89,22.9,-0.45729,0.00021,21.67605]
[1777293522326,35.34,77687.64,22.9,-0.45632,0.00021,21.67159]
[1777293527489,35.34,77690.36,22.9,-0.45576,0.00021,21.669]
[1777293533403,35.34,77689.29,22.9,-0.45599,0.00021,21.67006]
[1777293538438,35.35,77685.12,22.9,-0.45685,0.00021,21.67403]
[1777293543473,35.35,77681.04,22.9,-0.45769,0.00021,21.67782]
[1777293544411,35.35,77681.04,22.9,-0.45769,0.00021,21.67782]
[1777293549527,35.35,77677.11,22.9,-0.4585,0.00021,21.68137]
[1777293552734,35.35,77676.7,22.9,-0.45858,0.00021,21.68174]
[1777293557308,35.35,77674.64,22.9,-0.459,0.00021,21.68356]
[1777293557325,35.35,77674.64,22.9,-0.459,0.00021,21.68356]
[1777293557405,35.35,77674.64,22.9,-0.459,0.00021,21.68356]
[1777293557423,35.35,77674.64,22.9,-0.459,0.00021,21.68356]
[1777293557583,35.35,77672.19,22.9,-0.45951,0.00021,21.68569]
[1777293559732,35.35,77670.92,22.9,-0.45977,0.00021,21.68678]
[1777293559745,35.35,77670.92,22.9,-0.45977,0.00021,21.68678]
[1777293560690,35.35,77670.3,22.9,-0.4599,0.00021,21.68731]
[1777293561239,35.35,77670.51,22.9,-0.45985,0.00021,21.68713]
[1777293566645,35.35,77675.18,22.9,-0.45889,0.00021,21.68309]
[1777293572961,35.35,77674.58,22.9,-0.45902,0.00021,21.68362]
[1777293578732,35.35,77674.66,22.9,-0.459,0.00021,21.67935]
[1777293579544,35.35,77674.66,22.9,-0.459,0.00021,21.67935]
[1777293581806,35.35,77674.16,22.9,-0.4591,0.00021,21.67979]
[1777293589033,35.35,77673.29,22.9,-0.45928,0.00021,21.68055]
[1777293594844,35.36,77673.1,22.9,-0.45932,0.00021,21.68072]
[1777293599879,35.36,77672.61,22.9,-0.45942,0.00021,21.68114]
[1777293603906,35.36,77678.18,22.9,-0.45827,0.00021,21.67624]
[1777293608941,35.36,77679.15,22.9,-0.45808,0.00021,21.67537]
[1777293609471,35.36,77679.15,22.9,-0.45808,0.00021,21.67537]
[1777293609492,35.36,77679.15,22.9,-0.45808,0.00021,21.67537]
[1777293609949,35.36,77683.45,22.9,-0.45719,0.00021,21.67144]
[1777293610593,35.36,77683.45,22.9,-0.45719,0.00021,21.67144]
[1777293615991,35.36,77689.0,22.9,-0.45606,0.00021,21.66624]
[1777293617672,35.37,77689.15,22.9,-0.45603,0.00021,21.66611]
[1777293618005,35.37,77691.78,22.9,-0.45549,0.00021,21.66357]
[1777293621864,35.37,77694.23,22.9,-0.45499,0.00021,21.66118]
[1777293622130,35.37,77694.23,22.9,-0.45499,0.00021,21.66118]
[1777293622953,35.37,77694.7,22.9,-0.4549,0.00021,21.66072]
[1777293623103,35.37,77694.7,22.9,-0.4549,0.00021,21.66072]
[1777293628630,35.37,77697.96,22.9,-0.45423,0.00021,21.65746]
[1777293628667,35.37,77697.96,22.9,-0.45423,0.00021,21.65746]
[1777293634118,35.37,77691.8,22.9,-0.45548,0.00021,21.65935]
[1777293634921,35.37,77691.8,22.9,-0.45548,0.00021,21.65935]
[1777293636831,35.37,77688.47,22.9,-0.45617,0.00021,21.66256]
[1777293642173,35.37,77687.25,22.9,-0.45642,0.00021,21.66376]
[1777293643733,35.37,77686.44,22.9,-0.45659,0.00021,21.66453]
[1777293644188,35.37,77680.74,22.9,-0.45776,0.00021,21.66982]
[1777293649223,35.38,77678.44,22.9,-0.45823,0.00021,21.67192]
[1777293653865,35.38,77677.58,22.9,-0.45841,0.00021,21.6727]
[1777293654258,35.38,77677.52,22.9,-0.45843,0.00021,21.67276]
[1777293659293,35.39,77676.91,22.9,-0.45855,0.00021,21.67332]
[1777293664328,35.39,77677.16,22.9,-0.45851,0.00021,21.67311]
[1777293667465,35.39,77678.0,22.9,-0.45833,0.00021,21.67237]
[1777293667501,35.39,77678.0,22.9,-0.45833,0.00021,21.67237]
[1777293668418,35.39,77688.47,22.9,-0.45619,0.00021,21.6627]
[1777293669454,35.39,77691.63,22.9,-0.45554,0.00021,21.65966]
[1777293670362,35.39,77691.63,22.9,-0.45554,0.00021,21.65966]
[1777293670406,35.39,77691.63,22.9,-0.45554,0.00021,21.65966]
[1777293674205,35.39,77690.28,22.9,-0.45582,0.00021,21.66097]
[1777293674368,35.39,77690.28,22.9,-0.45582,0.00021,21.66097]
[1777293674403,35.39,77695.03,22.9,-0.45485,0.0002,21.65633]
[1777293675073,35.39,77695.03,22.9,-0.45485,0.0002,21.65633]
[1777293677681,35.39,77696.42,22.9,-0.45456,0.0002,21.65494]
[1777293679389,35.39,77696.31,22.9,-0.45458,0.0002,21.65505]
[1777293679903,35.39,77693.52,22.9,-0.45515,0.00021,21.65781]
[1777293680197,35.39,77693.52,22.9,-0.45515,0.00021,21.65781]
[1777293681033,35.39,77692.25,22.9,-0.45541,0.00021,21.65906]
[1777293682110,35.39,77688.27,22.9,-0.45623,0.00021,21.6629]
[1777293687495,35.39,77684.1,22.9,-0.45709,0.00021,21.66683]
[1777293689506,35.39,77683.99,22.9,-0.45711,0.00021,21.66694]
[1777293689531,35.39,77683.99,22.9,-0.45711,0.00021,21.66694]
[1777293689571,35.39,77683.58,22.9,-0.45719,0.00021,21.66732]
[1777293695551,35.4,77680.35,22.9,-0.45786,0.00021,21.6661]
[1777293699831,35.4,77680.59,22.9,-0.45781,0.00021,21.66589]
[1777293699840,35.4,77680.59,22.9,-0.45781,0.00021,21.66589]
[1777293699861,35.4,77680.59,22.9,-0.45781,0.00021,21.66589]
[1777293700068,35.4,77680.59,22.9,-0.45781,0.00021,21.66589]
[1777293700586,35.4,77670.51,22.9,-0.45988,0.00021,21.67477]
[1777293703449,35.4,77669.78,22.9,-0.46003,0.00021,21.67539]
[1777293703880,35.4,77669.78,22.9,-0.46003,0.00021,21.67539]
[1777293704756,35.4,77667.41,22.9,-0.46052,0.00021,21.67738]
[1777293704782,35.4,77667.41,22.9,-0.46052,0.00021,21.67738]
[1777293705170,35.41,77665.25,22.9,-0.46096,0.00021,21.67917]
[1777293710656,35.41,77666.81,22.9,-0.46064,0.00021,21.67788]
[1777293715691,35.41,77664.44,22.9,-0.46113,0.00021,21.67984]
[1777293718294,35.41,77664.29,22.9,-0.46116,0.00021,21.67996]
[1777293719160,35.41,77662.91,22.9,-0.46144,0.00021,21.68108]
[1777293719199,35.41,77662.91,22.9,-0.46144,0.00021,21.68108]
[1777293719250,35.41,77662.91,22.9,-0.46144,0.00021,21.68108]
[1777293719271,35.41,77662.91,22.9,-0.46144,0.00021,21.68108]
[1777293719289,35.41,77662.91,22.9,-0.46144,0.00021,21.68108]
[1777293719326,35.41,77662.91,22.9,-0.46144,0.00021,21.68108]
[1777293719344,35.41,77662.05,22.9,-0.46162,0.00021,21.68177]
[1777293719572,35.41,77662.05,22.9,-0.46162,0.00021,21.68177]
[1777293721372,35.41,77659.94,22.9,-0.46205,0.00021,21.68345]
[1777293721681,35.41,77659.47,22.9,-0.46215,0.00021,21.68382]
[1777293721987,35.41,77659.47,22.9,-0.46215,0.00021,21.68382]
[1777293722026,35.41,77659.47,22.9,-0.46215,0.00021,21.68382]
[1777293722084,35.41,77659.47,22.9,-0.46215,0.00021,21.68382]
[1777293722128,35.41,77659.47,22.9,-0.46215,0.00021,21.68382]
[1777293722168,35.41,77659.47,22.9,-0.46215,0.00021,21.68382]
[1777293722875,35.41,77661.41,22.9,-0.46175,0.00021,21.68229]
[1777293722966,35.41,77673.02,22.9,-0.45937,0.00021,21.67264]
[1777293723747,35.41,77678.18,22.9,-0.45831,0.00021,21.6681]
[1777293724832,35.41,77678.18,22.9,-0.45831,0.00021,21.6681]
[1777293727885,35.41,77678.32,22.9,-0.45828,0.00021,21.66799]
[1777293727911,35.41,77677.81,22.9,-0.45839,0.00021,21.66845]
[1777293729831,35.41,77677.73,22.9,-0.45841,0.00021,21.66853]
[1777293735831,35.41,77675.72,22.9,-0.45882,0.00021,21.67031]
[1777293740519,35.42,77676.08,22.9,-0.45875,0.00021,21.67]
[1777293742802,35.42,77678.44,22.9,-0.45826,0.00021,21.6679]
[1777293743711,35.42,77678.09,22.9,-0.45833,0.00021,21.66822]
[1777293743719,35.42,77678.09,22.9,-0.45833,0.00021,21.66822]
[1777293743731,35.42,77678.09,22.9,-0.45833,0.00021,21.66822]
[1777293743751,35.42,77678.09,22.9,-0.45833,0.00021,21.66822]
[1777293744023,35.42,77678.09,22.9,-0.45833,0.00021,21.66822]
[1777293744046,35.42,77678.09,22.9,-0.45833,0.00021,21.66822]
[1777293745263,35.42,77679.95,22.9,-0.45795,0.00021,21.66655]
[1777293745360,35.42,77689.69,22.9,-0.45596,0.0002,21.65747]
[1777293748487,35.42,77690.2,22.9,-0.45585,0.0002,21.65699]
[1777293749491,35.42,77699.23,22.9,-0.454,0.0002,21.64808]
[1777293755352,35.42,77700.66,22.9,-0.45371,0.0002,21.64242]
[1777293755613,35.42,77700.55,22.9,-0.45373,0.0002,21.64253]
[1777293755622,35.42,77700.55,22.9,-0.45373,0.0002,21.64253]
[1777293755975,35.42,77705.82,22.9,-0.45265,0.0002,21.63707]
[1777293757877,35.42,77707.82,22.9,-0.45224,0.0002,21.63495]
[1777293757890,35.42,77707.82,22.9,-0.45224,0.0002,21.63495]
[1777293757893,35.42,77707.82,22.9,-0.45224,0.0002,21.63495]
[1777293759269,35.42,77710.52,22.9,-0.45169,0.0002,21.63206]
[1777293760019,35.42,77712.94,22.9,-0.45119,0.0002,21.62944]
[1777293761010,35.42,77720.93,22.9,-0.44956,0.0002,21.62054]
[1777293766044,35.43,77725.91,22.9,-0.44855,0.0002,21.61484]
[1777293771080,35.43,77725.38,22.9,-0.44866,0.0002,21.6155]
[1777293776472,35.44,77725.01,22.9,-0.44874,0.0002,21.61596]
[1777293777488,35.44,77725.1,22.9,-0.44872,0.0002,21.61586]
[1777293777531,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777632,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777684,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777696,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777700,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777702,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777744,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293777876,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293778185,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293778465,35.44,77725.01,22.9,-0.44874,0.0002,21.61597]
[1777293778471,35.44,77737.94,22.9,-0.4461,0.0002,21.6005]
[1777293778787,35.44,77737.94,22.9,-0.4461,0.0002,21.6005]
[1777293779270,35.44,77737.94,22.9,-0.4461,0.0002,21.6005]
[1777293779357,35.44,77737.94,22.9,-0.4461,0.0002,21.6005]
[1777293779811,35.44,77742.12,22.9,-0.44525,0.0002,21.5953]
[1777293780725,35.44,77742.4,22.9,-0.44519,0.0002,21.59495]
[1777293780738,35.44,77742.4,22.9,-0.44519,0.0002,21.59495]
[1777293781124,35.44,77742.4,22.9,-0.44519,0.0002,21.59495]
[1777293781243,35.44,77742.4,22.9,-0.44519,0.0002,21.59495]
[1777293781419,35.44,77742.4,22.9,-0.44519,0.0002,21.59495]
[1777293786424,35.44,77737.77,22.9,-0.44614,0.0002,21.60074]
[1777293789465,35.44,77736.04,22.9,-0.4465,0.0002,21.60288]
[1777293789668,35.44,77736.04,22.9,-0.4465,0.0002,21.60288]
[1777293791510,35.45,77735.94,22.9,-0.44652,0.0002,21.60301]
[1777293796264,35.45,77735.97,22.9,-0.44652,0.0002,21.60299]
[1777293799211,35.45,77740.5,22.9,-0.44559,0.0002,21.59741]
[1777293799274,35.45,77740.5,22.9,-0.44559,0.0002,21.59741]
[1777293802289,35.45,77739.66,22.9,-0.44576,0.0002,21.59846]
[1777293802354,35.45,77739.66,22.9,-0.44576,0.0002,21.59846]
[1777293803871,35.45,77738.45,22.9,-0.44601,0.0002,21.59996]
[1777293807356,35.45,77738.2,22.9,-0.44606,0.0002,21.60027]
[1777293813419,35.45,77735.3,22.9,-0.44665,0.0002,21.59962]
[1777293813511,35.45,77735.3,22.9,-0.44665,0.0002,21.59962]
[1777293813861,35.45,77736.88,22.9,-0.44633,0.0002,21.59769]
[1777293814676,35.45,77740.67,22.9,-0.44555,0.0002,21.593]
[1777293815673,35.45,77741.17,22.9,-0.44545,0.0002,21.59238]
[1777293824450,35.45,77742.67,22.9,-0.44515,0.0002,21.5905]
[1777293825886,35.45,77742.83,22.9,-0.44511,0.0002,21.5903]
[1777293826465,35.45,77748.53,22.9,-0.44395,0.0002,21.58303]
[1777293831499,35.45,77747.33,22.9,-0.4442,0.0002,21.58459]
[1777293833641,35.45,77747.34,22.9,-0.4442,0.0002,21.58458]
[1777293834035,35.45,77747.34,22.9,-0.4442,0.0002,21.58458]
[1777293834114,35.45,77747.34,22.9,-0.4442,0.0002,21.58458]
[1777293834527,35.45,77747.34,22.9,-0.4442,0.0002,21.58458]
[1777293834521,35.45,77752.34,22.9,-0.44318,0.0002,21.57808]
[1777293835079,35.45,77752.34,22.9,-0.44318,0.0002,21.57808]
[1777293836075,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836094,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836121,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836132,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836145,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836167,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836178,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836222,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836231,35.46,77753.83,22.9,-0.44287,0.0002,21.57612]
[1777293836535,35.46,77765.06,22.9,-0.44059,0.0002,21.56091]
[1777293836694,35.46,77765.06,22.9,-0.44059,0.0002,21.56091]
[1777293837798,35.46,77766.42,22.9,-0.44031,0.0002,21.55902]
[1777293839123,35.46,77768.99,22.9,-0.43979,0.0002,21.55542]
[1777293839308,35.46,77768.99,22.9,-0.43979,0.0002,21.55542]
[1777293839357,35.46,77768.99,22.9,-0.43979,0.0002,21.55542]
[1777293841016,35.46,77762.86,22.9,-0.44104,0.0002,21.56396]
[1777293841056,35.46,77762.86,22.9,-0.44104,0.0002,21.56396]
[1777293841880,35.46,77761.35,22.9,-0.44134,0.0002,21.56603]
[1777293844264,35.46,77761.8,22.9,-0.44125,0.0002,21.56541]
[1777293844554,35.46,77761.8,22.9,-0.44125,0.0002,21.56541]
[1777293844591,35.46,77757.93,22.9,-0.44204,0.0002,21.57066]
[1777293849626,35.46,77753.51,22.9,-0.44295,0.0002,21.5766]
[1777293854663,35.46,77752.39,22.9,-0.44318,0.0002,21.5781]
[1777293855966,35.46,77752.39,22.9,-0.44318,0.0002,21.5781]
[1777293855976,35.46,77752.39,22.9,-0.44318,0.0002,21.5781]
[1777293861712,35.47,77750.51,22.9,-0.44357,0.0002,21.5806]
[1777293866746,35.47,77748.27,22.9,-0.44403,0.0002,21.58353]
[1777293868237,35.47,77748.27,22.9,-0.44403,0.0002,21.58353]
[1777293873797,35.47,77746.76,22.9,-0.44433,0.0002,21.58127]
[1777293878831,35.47,77746.11,22.9,-0.44446,0.0002,21.58212]
[1777293883866,35.48,77746.05,22.9,-0.44448,0.0002,21.58222]
[1777293888900,35.48,77746.02,22.9,-0.44449,0.0002,21.58229]
[1777293890674,35.48,77745.66,22.9,-0.44456,0.0002,21.58275]
[1777293891708,35.48,77745.73,22.9,-0.44455,0.0002,21.58267]
[1777293891778,35.48,77745.73,22.9,-0.44455,0.0002,21.58267]
[1777293892146,35.48,77745.73,22.9,-0.44455,0.0002,21.58267]
[1777293895405,35.48,77744.92,22.9,-0.44472,0.0002,21.58371]
[1777293896109,35.48,77744.27,22.9,-0.44485,0.0002,21.58454]
[1777293897081,35.48,77745.73,22.9,-0.44455,0.0002,21.58269]
[1777293897512,35.48,77745.73,22.9,-0.44455,0.0002,21.58269]
[1777293897544,35.48,77745.73,22.9,-0.44455,0.0002,21.58269]
[1777293897903,35.48,77745.73,22.9,-0.44455,0.0002,21.58269]
[1777293898311,35.48,77745.73,22.9,-0.44455,0.0002,21.58269]
[1777293904688,35.49,77747.25,22.9,-0.44425,0.0002,21.58078]
[1777293905400,35.49,77747.25,22.9,-0.44425,0.0002,21.58078]
[1777293905486,35.49,77747.25,22.9,-0.44425,0.0002,21.58078]
[1777293905500,35.49,77747.25,22.9,-0.44425,0.0002,21.58078]
[1777293905686,35.49,77747.01,22.9,-0.4443,0.0002,21.58109]
[1777293905960,35.49,77747.01,22.9,-0.4443,0.0002,21.58109]
[1777293906075,35.49,77747.01,22.9,-0.4443,0.0002,21.58109]
[1777293906146,35.49,77736.81,22.9,-0.44638,0.0002,21.59388]
[1777293907274,35.49,77736.81,22.9,-0.44638,0.0002,21.59388]
[1777293908473,35.49,77734.36,22.9,-0.44688,0.0002,21.59686]
[1777293909426,35.49,77734.13,22.9,-0.44692,0.0002,21.59714]
[1777293909569,35.49,77734.13,22.9,-0.44692,0.0002,21.59714]
[1777293909674,35.49,77734.13,22.9,-0.44692,0.0002,21.59714]
[1777293910873,35.49,77734.64,22.9,-0.44682,0.0002,21.59652]
[1777293911868,35.49,77734.65,22.9,-0.44682,0.0002,21.59651]
[1777293912829,35.49,77732.78,22.9,-0.4472,0.0002,21.59877]
[1777293914923,35.49,77729.64,22.9,-0.44784,0.0002,21.60252]
[1777293914925,35.49,77729.64,22.9,-0.44784,0.0002,21.60252]
[1777293914998,35.49,77729.64,22.9,-0.44784,0.0002,21.60252]
[1777293916081,35.49,77728.4,22.9,-0.44809,0.0002,21.60398]
[1777293917360,35.49,77724.05,22.9,-0.44898,0.0002,21.60905]
[1777293917377,35.49,77724.05,22.9,-0.44898,0.0002,21.60905]
[1777293919148,35.49,77724.18,22.9,-0.44896,0.0002,21.60891]
[1777293919154,35.49,77724.18,22.9,-0.44896,0.0002,21.60891]
[1777293919192,35.49,77724.18,22.9,-0.44896,0.0002,21.60891]
[1777293920172,35.49,77717.12,22.9,-0.4504,0.0002,21.61691]
[1777293923403,35.49,77715.02,22.9,-0.45083,0.0002,21.61925]
[1777293927895,35.5,77714.08,22.9,-0.45103,0.0002,21.62032]
[1777293927921,35.5,77714.08,22.9,-0.45103,0.0002,21.62032]
[1777293927925,35.5,77714.08,22.9,-0.45103,0.0002,21.62032]
[1777293933213,35.51,77716.97,22.9,-0.45044,0.0002,21.61297]
[1777293937806,35.51,77718.77,22.9,-0.45008,0.0002,21.611]
[1777293940475,35.51,77719.88,22.9,-0.44985,0.0002,21.60977]
[1777293940821,35.51,77720.79,22.9,-0.44967,0.0002,21.60875]
[1777293944267,35.52,77715.22,22.9,-0.45081,0.0002,21.61499]
[1777293944268,35.52,77715.22,22.9,-0.45081,0.0002,21.61499]
[1777293944332,35.52,77715.22,22.9,-0.45081,0.0002,21.61499]
[1777293944384,35.52,77715.22,22.9,-0.45081,0.0002,21.61499]
[1777293949162,35.52,77712.05,22.9,-0.45146,0.0002,21.6185]
[1777293950891,35.53,77712.13,22.9,-0.45145,0.0002,21.61843]
[1777293955807,35.53,77708.06,22.9,-0.45229,0.0002,21.62284]
[1777293961413,35.54,77710.56,22.9,-0.45178,0.0002,21.62022]
[1777293961739,35.54,77710.56,22.9,-0.45178,0.0002,21.62022]
[1777293967451,35.55,77713.13,22.9,-0.45127,0.0002,21.6175]
[1777293967980,35.55,77713.13,22.9,-0.45127,0.0002,21.6175]
[1777293973154,35.56,77712.92,22.9,-0.45132,0.0002,21.61778]
[1777293973209,35.56,77712.92,22.9,-0.45132,0.0002,21.61778]
[1777293978337,35.56,77719.52,22.9,-0.44998,0.0002,21.61055]
[1777293982015,35.56,77719.8,22.9,-0.44993,0.0002,21.61025]
[1777293988599,35.57,77720.26,22.9,-0.44984,0.0002,21.6098]
[1777293994641,35.58,77721.0,22.9,-0.44969,0.0002,21.6048]
[1777293995537,35.58,77721.0,22.9,-0.44969,0.0002,21.6048]
[1777293997676,35.58,77726.68,22.9,-0.44853,0.0002,21.59831]
[1777294000737,35.58,77730.18,22.9,-0.44782,0.0002,21.59423]
[1777294000816,35.58,77729.95,22.9,-0.44787,0.0002,21.59451]
[1777294001270,35.58,77729.95,22.9,-0.44787,0.0002,21.59451]
[1777294006432,35.58,77729.55,22.9,-0.44796,0.0002,21.595]
[1777294006556,35.58,77729.55,22.9,-0.44796,0.0002,21.595]
[1777294008274,35.59,77731.82,22.9,-0.4475,0.0002,21.59232]
[1777294013776,35.59,77735.75,22.9,-0.4467,0.0002,21.58763]
[1777294015113,35.59,77735.75,22.9,-0.4467,0.0002,21.58763]
[1777294016326,35.59,77734.43,22.9,-0.44697,0.0002,21.58922]
[1777294017750,35.59,77736.48,22.9,-0.44655,0.0002,21.58675]
[1777294018917,35.59,77737.11,22.9,-0.44642,0.0002,21.58598]
[1777294021373,35.59,77737.16,22.9,-0.44641,0.0002,21.58592]
[1777294022869,35.59,77737.47,22.9,-0.44635,0.0002,21.58554]
[1777294024675,35.59,77737.45,22.9,-0.44635,0.0002,21.58556]
[1777294025874,35.59,77735.78,22.9,-0.44669,0.0002,21.58759]
[1777294025976,35.59,77730.48,22.9,-0.44777,0.0002,21.59393]
[1777294031903,35.59,77731.06,22.9,-0.44765,0.0002,21.59325]
[1777294036938,35.59,77730.84,22.9,-0.4477,0.0002,21.59351]
[1777294041973,35.59,77730.29,22.9,-0.44781,0.0002,21.59416]
[1777294047008,35.59,77733.47,22.9,-0.44716,0.0002,21.59037]
[1777294052044,35.59,77733.14,22.9,-0.44722,0.0002,21.58653]
[1777294057385,35.59,77732.71,22.9,-0.44731,0.0002,21.58704]
[1777294057733,35.59,77732.71,22.9,-0.44731,0.0002,21.58704]
[1777294058876,35.59,77736.56,22.9,-0.44652,0.0002,21.5824]
[1777294061926,35.59,77738.19,22.9,-0.44619,0.0002,21.58041]
[1777294061931,35.59,77738.19,22.9,-0.44619,0.0002,21.58041]
[1777294062539,35.59,77738.19,22.9,-0.44619,0.0002,21.58041]
[1777294063475,35.59,77737.64,22.9,-0.4463,0.0002,21.58109]
[1777294063576,35.59,77732.17,22.9,-0.44742,0.0002,21.58769]
[1777294065133,35.59,77727.18,22.9,-0.44843,0.0002,21.59356]
[1777294069189,35.59,77727.78,22.9,-0.44831,0.0002,21.59286]
[1777294074733,35.59,77723.85,22.9,-0.44911,0.0002,21.59741]
[1777294074744,35.59,77723.85,22.9,-0.44911,0.0002,21.59741]
[1777294079116,35.59,77722.75,22.9,-0.44934,0.0002,21.59868]
[1777294081017,35.59,77721.85,22.9,-0.44952,0.0002,21.59971]
[1777294081131,35.59,77721.85,22.9,-0.44952,0.0002,21.59971]
[1777294081382,35.59,77721.85,22.9,-0.44952,0.0002,21.59971]
[1777294081475,35.59,77721.85,22.9,-0.44952,0.0002,21.59971]
[1777294082253,35.59,77732.51,22.9,-0.44735,0.0002,21.58732]
[1777294083476,35.59,77732.51,22.9,-0.44735,0.0002,21.58732]
[1777294084879,35.59,77736.16,22.9,-0.44661,0.0002,21.58293]
[1777294087224,35.59,77735.86,22.9,-0.44667,0.0002,21.58329]
[1777294092324,35.59,77736.12,22.9,-0.44662,0.0002,21.58296]
[1777294094369,35.59,77735.67,22.9,-0.44671,0.0002,21.58351]
[1777294098011,35.59,77735.25,22.9,-0.44679,0.0002,21.58401]
[1777294101123,35.59,77737.64,22.9,-0.4463,0.0002,21.5811]
[1777294101904,35.59,77738.83,22.9,-0.44606,0.0002,21.57964]
[1777294102938,35.59,77738.21,22.9,-0.44619,0.0002,21.5804]
[1777294108437,35.59,77736.75,22.9,-0.44648,0.0002,21.58217]
[1777294109271,35.59,77736.75,22.9,-0.44648,0.0002,21.58217]
[1777294110471,35.59,77736.26,22.9,-0.44658,0.0002,21.58277]
[1777294111673,35.59,77735.8,22.9,-0.44668,0.0002,21.58333]
[1777294112089,35.59,77735.92,22.9,-0.44664,0.0002,21.57895]
[1777294113016,35.59,77736.11,22.9,-0.44661,0.0002,21.57872]
[1777294115274,35.59,77733.6,22.9,-0.44712,0.0002,21.58175]
[1777294117472,35.59,77735.15,22.9,-0.4468,0.0002,21.57989]
[1777294120001,35.59,77737.67,22.9,-0.44629,0.0002,21.57682]
[1777294125563,35.58,77737.45,22.9,-0.44633,0.0002,21.57708]
[1777294130598,35.58,77734.57,22.9,-0.44692,0.0002,21.58057]
[1777294131024,35.58,77734.57,22.9,-0.44692,0.0002,21.58057]
[1777294131675,35.58,77734.57,22.9,-0.44692,0.0002,21.58057]
[1777294134056,35.58,77733.45,22.9,-0.44714,0.0002,21.58191]
[1777294137373,35.58,77731.94,22.9,-0.44745,0.0002,21.58372]
[1777294142517,35.58,77730.71,22.9,-0.4477,0.0002,21.58518]
[1777294142547,35.58,77730.71,22.9,-0.4477,0.0002,21.58518]
[1777294142668,35.58,77730.71,22.9,-0.4477,0.0002,21.58518]
[1777294144035,35.58,77726.79,22.9,-0.4485,0.0002,21.58978]
[1777294144051,35.58,77726.79,22.9,-0.4485,0.0002,21.58978]
[1777294144675,35.58,77726.79,22.9,-0.4485,0.0002,21.58978]
[1777294145816,35.59,77726.62,22.9,-0.44854,0.0002,21.58998]
[1777294151744,35.59,77727.16,22.9,-0.44843,0.0002,21.58937]
[1777294156780,35.59,77727.13,22.9,-0.44844,0.0002,21.58942]
[1777294158718,35.59,77727.53,22.9,-0.44836,0.0002,21.58896]
[1777294159220,35.59,77726.91,22.9,-0.44848,0.0002,21.58968]
[1777294159721,35.59,77726.91,22.9,-0.44848,0.0002,21.58968]
[1777294159798,35.59,77726.91,22.9,-0.44848,0.0002,21.58968]
[1777294159822,35.59,77726.91,22.9,-0.44848,0.0002,21.58968]
[1777294160013,35.59,77729.29,22.9,-0.448,0.0002,21.5869]
[1777294160348,35.59,77729.29,22.9,-0.448,0.0002,21.5869]
[1777294160842,35.59,77729.29,22.9,-0.448,0.0002,21.5869]
[1777294160808,35.59,77741.44,22.9,-0.44553,0.0002,21.57221]
[1777294161079,35.59,77741.44,22.9,-0.44553,0.0002,21.57221]
[1777294161997,35.59,77742.17,22.9,-0.44538,0.0002,21.57131]
[1777294162435,35.59,77742.17,22.9,-0.44538,0.0002,21.57131]
[1777294162461,35.59,77742.17,22.9,-0.44538,0.0002,21.57131]
[1777294164885,35.59,77746.02,22.9,-0.44459,0.0002,21.56646]
[1777294165924,35.59,77746.81,22.9,-0.44443,0.0002,21.56545]
[1777294165843,35.59,77753.7,22.9,-0.44303,0.0002,21.55654]
[1777294166125,35.59,77753.7,22.9,-0.44303,0.0002,21.55654]
[1777294167347,35.59,77753.51,22.9,-0.44307,0.0002,21.55679]
[1777294167445,35.59,77753.51,22.9,-0.44307,0.0002,21.55679]
[1777294169153,35.59,77755.88,22.9,-0.44259,0.0002,21.55367]
[1777294174906,35.59,77757.09,22.9,-0.44234,0.0002,21.54787]
[1777294176523,35.59,77756.76,22.9,-0.44241,0.0002,21.54831]
[1777294178298,35.6,77756.98,22.9,-0.44236,0.0002,21.54803]
[1777294178312,35.6,77756.98,22.9,-0.44236,0.0002,21.54803]
[1777294178934,35.6,77760.86,22.9,-0.44158,0.0002,21.54284]
[1777294181882,35.6,77761.67,22.9,-0.44141,0.0002,21.54175]
[1777294181891,35.6,77761.67,22.9,-0.44141,0.0002,21.54175]
[1777294183913,35.6,77761.71,22.9,-0.44141,0.0002,21.54171]
[1777294185983,35.6,77767.55,22.9,-0.44023,0.0002,21.53373]
[1777294191761,35.61,77771.42,22.9,-0.43945,0.0002,21.52834]
[1777294191772,35.61,77771.42,22.9,-0.43945,0.0002,21.52834]
[1777294194988,35.61,77773.78,22.9,-0.43897,0.0002,21.52506]
[1777294196550,35.61,77773.87,22.9,-0.43896,0.0002,21.52494]
[1777294200648,35.62,77775.69,22.9,-0.4386,0.0002,21.5224]
[1777294200672,35.62,77775.7,22.9,-0.43859,0.0002,21.5224]
[1777294202098,35.62,77770.42,22.9,-0.43967,0.0002,21.52992]
[1777294207133,35.63,77770.3,22.9,-0.43971,0.0002,21.53019]
[1777294212171,35.64,77766.61,22.9,-0.44047,0.0002,21.53543]
[1777294213580,35.64,77766.61,22.9,-0.44047,0.0002,21.53543]
[1777294213618,35.64,77765.89,22.9,-0.44062,0.0002,21.53644]
[1777294219952,35.64,77765.74,22.9,-0.44065,0.0002,21.53669]
[1777294229939,35.65,77765.56,22.9,-0.44069,0.0002,21.53699]
[1777294234024,35.65,77766.42,22.9,-0.44051,0.0002,21.53161]
[1777294234621,35.65,77766.42,22.9,-0.44051,0.0002,21.53161]
[1777294239713,35.65,77765.15,22.9,-0.44078,0.0002,21.53339]
[1777294245402,35.66,77764.81,22.9,-0.44085,0.0002,21.53392]
[1777294251298,35.66,77764.94,22.9,-0.44083,0.0002,21.53376]
[1777294259500,35.67,77765.02,22.9,-0.44082,0.0002,21.53374]
[1777294261657,35.67,77765.24,22.9,-0.44078,0.0002,21.53344]
[1777294261666,35.67,77765.24,22.9,-0.44078,0.0002,21.53344]
[1777294261713,35.67,77768.5,22.9,-0.44012,0.0002,21.52895]
[1777294267556,35.68,77772.44,22.9,-0.43934,0.0002,21.52355]
[1777294272591,35.69,77772.28,22.9,-0.43938,0.0002,21.52386]
[1777294273120,35.69,77772.28,22.9,-0.43938,0.0002,21.52386]
[1777294273598,35.69,77772.94,22.9,-0.43925,0.0002,21.52294]
[1777294279639,35.69,77772.02,22.9,-0.43944,0.0002,21.52428]
[1777294284675,35.69,77772.68,22.9,-0.43931,0.0002,21.52338]
[1777294290717,35.7,77771.06,22.9,-0.43964,0.0002,21.5257]
[1777294295752,35.7,77770.8,22.9,-0.43969,0.0002,21.52186]
[1777294300787,35.7,77770.74,22.9,-0.4397,0.0002,21.52198]
[1777294305822,35.71,77770.52,22.9,-0.43975,0.0002,21.52232]
[1777294310856,35.71,77769.24,22.9,-0.44002,0.0002,21.52414]
[1777294315892,35.71,77768.84,22.9,-0.4401,0.0002,21.52473]
[1777294318679,35.71,77768.89,22.9,-0.44009,0.0002,21.52467]
[1777294318914,35.71,77767.3,22.9,-0.44041,0.0002,21.52688]
[1777294325962,35.72,77767.55,22.9,-0.44038,0.0002,21.52664]
[1777294330998,35.73,77766.87,22.9,-0.44052,0.0002,21.52765]
[1777294331408,35.73,77766.87,22.9,-0.44052,0.0002,21.52765]
[1777294332005,35.73,77770.05,22.9,-0.43988,0.0002,21.52326]
[1777294337040,35.74,77771.66,22.9,-0.43956,0.0002,21.52106]
[1777294342076,35.74,77771.88,22.9,-0.43952,0.0002,21.52079]
[1777294347413,35.74,77774.85,22.9,-0.43893,0.0002,21.51663]
[1777294347499,35.74,77774.85,22.9,-0.43893,0.0002,21.51665]
[1777294353152,35.75,77775.3,22.9,-0.43884,0.0002,21.51187]
[1777294355974,35.75,77775.16,22.9,-0.43887,0.0002,21.51209]
[1777294358189,35.76,77771.94,22.9,-0.43953,0.0002,21.51668]
[1777294358934,35.76,77771.32,22.9,-0.43965,0.0002,21.51756]
[1777294360571,35.76,77771.86,22.9,-0.43954,0.0002,21.51681]
[1777294365412,35.76,77770.98,22.9,-0.43973,0.0002,21.51807]
[1777294365494,35.76,77770.98,22.9,-0.43973,0.0002,21.51808]
[1777294366243,35.76,77765.66,22.9,-0.4408,0.0002,21.52544]
[1777294368016,35.76,77765.66,22.9,-0.4408,0.0002,21.52544]
[1777294372524,35.77,77762.63,22.9,-0.44142,0.0002,21.52959]
[1777294379554,35.77,77762.28,22.9,-0.44149,0.0002,21.53004]
[1777294381604,35.76,77756.76,22.9,-0.4426,0.0002,21.53738]
[1777294384939,35.76,77754.36,22.9,-0.44309,0.0002,21.54053]
[1777294384953,35.76,77754.36,22.9,-0.44309,0.0002,21.54053]
[1777294384978,35.76,77754.36,22.9,-0.44309,0.0002,21.54053]
[1777294385225,35.77,77753.31,22.9,-0.4433,0.0002,21.5419]
[1777294386934,35.77,77750.93,22.9,-0.44379,0.0002,21.54498]
[1777294386941,35.77,77750.93,22.9,-0.44379,0.0002,21.54498]
[1777294386982,35.77,77745.43,22.9,-0.4449,0.0002,21.55196]
[1777294392434,35.77,77745.99,22.9,-0.44479,0.0002,21.55127]
[1777294397468,35.77,77746.62,22.9,-0.44466,0.0002,21.55048]
[1777294403511,35.76,77746.69,22.9,-0.44464,0.0002,21.55037]
[1777294411567,35.76,77746.69,22.9,-0.44463,0.0002,21.54608]
[1777294414918,35.76,77746.69,22.9,-0.44463,0.0002,21.54608]
[1777294421637,35.75,77746.69,22.9,-0.44462,0.0002,21.54602]
[1777294426672,35.75,77746.1,22.9,-0.44474,0.0002,21.54673]
[1777294429987,35.75,77746.34,22.9,-0.44469,0.0002,21.54643]
[1777294430098,35.75,77746.34,22.9,-0.44469,0.0002,21.54643]
[1777294430110,35.75,77746.34,22.9,-0.44469,0.0002,21.54643]
[1777294430146,35.75,77746.34,22.9,-0.44469,0.0002,21.54643]
[1777294430470,35.75,77745.78,22.9,-0.4448,0.0002,21.54714]
[1777294430700,35.75,77731.85,22.9,-0.44763,0.0002,21.56411]
[1777294432287,35.75,77727.46,22.9,-0.44852,0.0002,21.56923]
[1777294432296,35.75,77727.46,22.9,-0.44852,0.0002,21.56923]
[1777294432950,35.75,77727.46,22.9,-0.44852,0.0002,21.56923]
[1777294433116,35.75,77727.46,22.9,-0.44852,0.0002,21.56923]
[1777294433118,35.75,77727.46,22.9,-0.44852,0.0002,21.56923]
[1777294433134,35.75,77727.46,22.9,-0.44852,0.0002,21.56923]
[1777294433230,35.75,77727.05,22.9,-0.4486,0.0002,21.5697]
[1777294433240,35.75,77727.05,22.9,-0.4486,0.0002,21.5697]
[1777294433246,35.75,77727.05,22.9,-0.4486,0.0002,21.5697]
[1777294433264,35.75,77727.05,22.9,-0.4486,0.0002,21.5697]
[1777294433674,35.75,77727.05,22.9,-0.4486,0.0002,21.5697]
[1777294433721,35.75,77717.78,22.9,-0.45048,0.0002,21.58014]
[1777294435310,35.75,77716.57,22.9,-0.45073,0.0002,21.58147]
[1777294435322,35.75,77716.57,22.9,-0.45073,0.0002,21.58147]
[1777294435487,35.75,77716.57,22.9,-0.45073,0.0002,21.58147]
[1777294435570,35.75,77716.57,22.9,-0.45073,0.0002,21.58147]
[1777294435735,35.75,77716.57,22.9,-0.45073,0.0002,21.58147]
[1777294438266,35.75,77710.88,22.9,-0.45189,0.0002,21.58761]
[1777294438273,35.75,77710.88,22.9,-0.45189,0.0002,21.58761]
[1777294438755,35.75,77710.77,22.9,-0.45191,0.0002,21.58773]
[1777294442250,35.75,77707.76,22.9,-0.45252,0.0002,21.59091]
[1777294447819,35.75,77708.22,22.9,-0.45243,0.0002,21.59044]
[1777294449715,35.75,77708.24,22.9,-0.45243,0.0002,21.59042]
[1777294449738,35.75,77708.24,22.9,-0.45243,0.0002,21.59042]
[1777294449787,35.75,77708.24,22.9,-0.45243,0.0002,21.59042]
[1777294449886,35.75,77708.24,22.9,-0.45243,0.0002,21.59042]
[1777294449901,35.75,77708.24,22.9,-0.45243,0.0002,21.59042]
[1777294450850,35.75,77697.01,22.9,-0.45471,0.0002,21.60182]
[1777294452653,35.75,77697.43,22.9,-0.45462,0.0002,21.6014]
[1777294457700,35.76,77698.29,22.9,-0.45445,0.0002,21.60055]
[1777294462934,35.76,77699.68,22.9,-0.45417,0.0002,21.59917]
[1777294463771,35.76,77699.68,22.9,-0.45417,0.0002,21.59917]
[1777294468504,35.75,77703.76,22.9,-0.45334,0.0002,21.59505]
[1777294468530,35.75,77703.76,22.9,-0.45334,0.0002,21.59505]
[1777294468653,35.75,77703.76,22.9,-0.45334,0.0002,21.59505]
[1777294471111,35.75,77700.25,22.9,-0.45405,0.0002,21.5986]
[1777294472839,35.75,77700.19,22.9,-0.45406,0.0002,21.59444]
[1777294474118,35.76,77699.33,22.9,-0.45423,0.0002,21.5953]
[1777294474121,35.76,77699.33,22.9,-0.45423,0.0002,21.5953]
[1777294474240,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474539,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474568,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474669,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474803,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474844,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474865,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294474964,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294475097,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294475154,35.76,77697.73,22.9,-0.45456,0.0002,21.5969]
[1777294475156,35.76,77664.55,22.9,-0.46132,0.0002,21.62656]
[1777294476181,35.76,77664.55,22.9,-0.46132,0.0002,21.62656]
[1777294476031,35.76,77669.38,22.9,-0.46033,0.0002,21.62263]
[1777294476347,35.76,77669.38,22.9,-0.46033,0.0002,21.62263]
[1777294476434,35.76,77669.38,22.9,-0.46033,0.0002,21.62263]
[1777294476613,35.76,77669.38,22.9,-0.46033,0.0002,21.62263]
[1777294479301,35.76,77669.0,22.9,-0.46041,0.0002,21.62295]
[1777294481977,35.76,77669.06,22.9,-0.4604,0.0002,21.6229]
[1777294483767,35.76,77669.06,22.9,-0.4604,0.0002,21.62289]
[1777294484912,35.76,77669.06,22.9,-0.4604,0.0002,21.62289]
[1777294485094,35.76,77668.33,22.9,-0.46055,0.0002,21.62349]
[1777294488717,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294488719,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294488767,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294488803,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294489212,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294489243,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294489255,35.76,77669.71,22.9,-0.46026,0.0002,21.62235]
[1777294489233,35.76,77687.81,22.9,-0.45658,0.0002,21.60642]
[1777294491136,35.76,77685.22,22.9,-0.4571,0.0002,21.60881]
[1777294492237,35.76,77685.22,22.9,-0.4571,0.0002,21.60881]
[1777294497440,35.75,77687.19,22.9,-0.4567,0.0002,21.60696]
[1777294499246,35.75,77687.4,22.9,-0.45665,0.0002,21.60676]
[1777294501997,35.75,77686.99,22.9,-0.45673,0.0002,21.60712]
[1777294504215,35.74,77691.31,22.9,-0.45585,0.0002,21.60305]
[1777294507050,35.75,77691.25,22.9,-0.45587,0.0002,21.60311]
[1777294507086,35.75,77691.25,22.9,-0.45587,0.0002,21.60311]
[1777294507126,35.75,77691.25,22.9,-0.45587,0.0002,21.60311]
[1777294508025,35.75,77693.5,22.9,-0.45541,0.0002,21.60096]
[1777294514103,35.74,77698.11,22.9,-0.45447,0.0002,21.59644]
[1777294514871,35.74,77698.93,22.9,-0.4543,0.0002,21.59562]
[1777294515008,35.74,77698.93,22.9,-0.4543,0.0002,21.59562]
[1777294515768,35.74,77700.43,22.9,-0.45399,0.0002,21.59412]
[1777294515809,35.74,77700.43,22.9,-0.45399,0.0002,21.59412]
[1777294516240,35.74,77700.43,22.9,-0.45399,0.0002,21.59412]
[1777294515867,35.74,77703.24,22.9,-0.45342,0.0002,21.59128]
[1777294516565,35.74,77703.24,22.9,-0.45342,0.0002,21.59128]
[1777294518803,35.74,77705.11,22.9,-0.45305,0.0002,21.58938]
[1777294524369,35.75,77704.38,22.9,-0.4532,0.0002,21.59019]
[1777294529404,35.76,77705.15,22.9,-0.45305,0.0002,21.58944]
[1777294534441,35.77,77704.0,22.9,-0.45329,0.0002,21.58645]
[1777294539476,35.78,77703.77,22.9,-0.45334,0.0002,21.58673]
[1777294544511,35.78,77703.59,22.9,-0.45339,0.0002,21.58696]
[1777294549546,35.79,77702.77,22.9,-0.45356,0.0002,21.58784]
[1777294554581,35.8,77703.01,22.9,-0.45352,0.0002,21.58764]
[1777294556763,35.8,77702.89,22.9,-0.45354,0.0002,21.58777]
[1777294556775,35.8,77702.89,22.9,-0.45354,0.0002,21.58777]
[1777294556851,35.8,77702.89,22.9,-0.45354,0.0002,21.58777]
[1777294556881,35.8,77702.89,22.9,-0.45354,0.0002,21.58777]
[1777294556974,35.8,77702.89,22.9,-0.45354,0.0002,21.58777]
[1777294557042,35.8,77703.27,22.9,-0.45347,0.0002,21.5874]
[1777294557602,35.8,77692.91,22.9,-0.45557,0.0002,21.59762]
[1777294558508,35.8,77692.91,22.9,-0.45557,0.0002,21.59762]
[1777294563359,35.8,77691.56,22.9,-0.45584,0.0002,21.59889]
[1777294565771,35.79,77689.24,22.9,-0.45631,0.0002,21.60107]
[1777294565807,35.79,77689.24,22.9,-0.45631,0.0002,21.60107]
[1777294566018,35.79,77689.24,22.9,-0.45631,0.0002,21.60107]
[1777294567286,35.79,77689.32,22.9,-0.4563,0.0002,21.60099]
[1777294567340,35.79,77682.69,22.9,-0.45765,0.0002,21.60708]
[1777294568126,35.79,77682.69,22.9,-0.45765,0.0002,21.60708]
[1777294568223,35.79,77679.07,22.9,-0.45838,0.0002,21.6103]
[1777294574227,35.79,77679.26,22.9,-0.45834,0.0002,21.61011]
[1777294574229,35.79,77679.26,22.9,-0.45834,0.0002,21.61011]
[1777294577912,35.79,77674.08,22.9,-0.45939,0.0002,21.61461]
[1777294578025,35.79,77674.08,22.9,-0.45939,0.0002,21.61461]
[1777294579788,35.79,77673.08,22.9,-0.4596,0.0002,21.61546]
[1777294581773,35.79,77668.67,22.9,-0.4605,0.0002,21.61914]
[1777294581791,35.79,77668.67,22.9,-0.4605,0.0002,21.61914]
[1777294585703,35.79,77661.91,22.9,-0.46187,0.0002,21.62457]
[1777294586489,35.79,77660.97,22.9,-0.46207,0.0002,21.6253]
[1777294586698,35.79,77660.97,22.9,-0.46207,0.0002,21.6253]
[1777294589179,35.79,77658.18,22.9,-0.46263,0.0002,21.62745]
[1777294589184,35.79,77658.18,22.9,-0.46263,0.0002,21.62745]
[1777294589938,35.79,77657.8,22.9,-0.46271,0.0002,21.62774]
[1777294590077,35.79,77657.8,22.9,-0.46271,0.0002,21.62774]
[1777294590228,35.79,77657.8,22.9,-0.46271,0.0002,21.62774]
[1777294590373,35.79,77657.47,22.9,-0.46278,0.0002,21.62799]
[1777294590386,35.79,77657.47,22.9,-0.46278,0.0002,21.62799]
[1777294590408,35.79,77657.47,22.9,-0.46278,0.0002,21.62799]
[1777294590468,35.79,77657.47,22.9,-0.46278,0.0002,21.62799]
[1777294590964,35.79,77657.47,22.9,-0.46278,0.0002,21.62799]
[1777294591059,35.79,77645.59,22.9,-0.4652,0.0002,21.63239]
[1777294591438,35.79,77645.59,22.9,-0.4652,0.0002,21.63239]
[1777294591448,35.79,77645.59,22.9,-0.4652,0.0002,21.63239]
[1777294591450,35.79,77645.59,22.9,-0.4652,0.0002,21.63239]
[1777294591476,35.79,77645.59,22.9,-0.4652,0.0002,21.63239]
[1777294591595,35.79,77645.59,22.9,-0.4652,0.0002,21.63239]
[1777294593471,35.79,77645.16,22.9,-0.46528,0.0002,21.63269]
[1777294593542,35.79,77645.16,22.9,-0.46528,0.0002,21.63269]
[1777294598891,35.79,77644.32,22.9,-0.46546,0.0002,21.63328]
[1777294602468,35.79,77644.68,22.9,-0.46539,0.0002,21.63303]
[1777294602720,35.79,77644.68,22.9,-0.46539,0.0002,21.63303]
[1777294604490,35.8,77645.3,22.9,-0.46526,0.0002,21.63261]
[1777294606224,35.8,77645.52,22.9,-0.46522,0.0002,21.63246]
[1777294606243,35.8,77645.52,22.9,-0.46522,0.0002,21.63246]
[1777294606293,35.8,77645.52,22.9,-0.46522,0.0002,21.63246]
[1777294606302,35.8,77645.52,22.9,-0.46522,0.0002,21.63246]
[1777294607074,35.8,77644.83,22.9,-0.46536,0.0002,21.63294]
[1777294607367,35.8,77644.83,22.9,-0.46536,0.0002,21.63294]
[1777294609521,35.8,77653.25,22.9,-0.46364,0.0002,21.62696]
[1777294610375,35.8,77653.25,22.9,-0.46364,0.0002,21.62696]
[1777294610449,35.8,77654.44,22.9,-0.4634,0.0002,21.62608]
[1777294612156,35.8,77655.46,22.9,-0.46319,0.0002,21.62532]
[1777294612222,35.8,77660.64,22.9,-0.46213,0.0002,21.62137]
[1777294616952,35.8,77661.57,22.9,-0.46194,0.0002,21.62065]
[1777294616955,35.8,77661.57,22.9,-0.46194,0.0002,21.62065]
[1777294617019,35.8,77662.15,22.9,-0.46183,0.0002,21.6202]
[1777294617702,35.8,77662.15,22.9,-0.46183,0.0002,21.6202]
[1777294617738,35.8,77662.15,22.9,-0.46183,0.0002,21.6202]
[1777294620723,35.8,77667.63,22.9,-0.46071,0.0002,21.61581]
[1777294624219,35.8,77667.78,22.9,-0.46068,0.0002,21.61569]
[1777294624250,35.8,77667.78,22.9,-0.46068,0.0002,21.61569]
[1777294624308,35.8,77668.2,22.9,-0.46059,0.0002,21.61535]
[1777294625362,35.8,77662.83,22.9,-0.46169,0.0002,21.61966]
[1777294631117,35.8,77660.01,22.9,-0.46226,0.0002,21.62187]
[1777294636152,35.8,77658.81,22.9,-0.46251,0.0002,21.62279]
[1777294641187,35.8,77659.23,22.9,-0.46242,0.0002,21.62247]
[1777294646222,35.8,77660.88,22.9,-0.46209,0.0002,21.6212]
[1777294649321,35.8,77660.87,22.9,-0.46209,0.0002,21.62121]
[1777294649335,35.8,77661.03,22.9,-0.46206,0.0002,21.62108]
[1777294649779,35.8,77661.03,22.9,-0.46206,0.0002,21.62108]
[1777294650249,35.8,77661.74,22.9,-0.46191,0.0002,21.62053]
[1777294655285,35.8,77660.51,22.9,-0.46216,0.0002,21.61728]
[1777294656292,35.8,77655.83,22.9,-0.46311,0.0002,21.62085]
[1777294661327,35.8,77654.94,22.9,-0.46329,0.0002,21.62151]
[1777294666362,35.8,77654.66,22.9,-0.46335,0.0002,21.62172]
[1777294671397,35.8,77655.24,22.9,-0.46323,0.0002,21.62129]
[1777294676432,35.8,77654.96,22.9,-0.46329,0.0002,21.6215]
[1777294679159,35.8,77655.47,22.9,-0.46319,0.0002,21.62112]
[1777294683767,35.8,77655.77,22.9,-0.46312,0.0002,21.62089]
[1777294687366,35.8,77653.04,22.9,-0.46368,0.0002,21.62292]
[1777294696571,35.8,77653.59,22.9,-0.46357,0.0002,21.62251]
[1777294701607,35.8,77654.62,22.9,-0.46336,0.0002,21.62175]
[1777294703356,35.8,77654.62,22.9,-0.46336,0.0002,21.62175]
[1777294703389,35.8,77654.62,22.9,-0.46336,0.0002,21.62175]
[1777294704145,35.8,77654.56,22.9,-0.46337,0.0002,21.6218]
[1777294704204,35.8,77654.56,22.9,-0.46337,0.0002,21.6218]
[1777294704359,35.8,77654.56,22.9,-0.46337,0.0002,21.6218]
[1777294704674,35.8,77654.5,22.9,-0.46338,0.0002,21.62184]
[1777294704705,35.8,77654.5,22.9,-0.46338,0.0002,21.62184]
[1777294704967,35.8,77654.5,22.9,-0.46338,0.0002,21.62184]
[1777294705264,35.8,77654.5,22.9,-0.46338,0.0002,21.62184]
[1777294707173,35.8,77650.28,22.9,-0.46424,0.0002,21.62492]
[1777294707192,35.8,77650.28,22.9,-0.46424,0.0002,21.62492]
[1777294708570,35.8,77652.87,22.9,-0.46372,0.0002,21.62304]
[1777294709145,35.8,77652.87,22.9,-0.46372,0.0002,21.62304]
[1777294714699,35.8,77656.23,22.9,-0.46303,0.0002,21.61634]
[1777294717213,35.8,77655.89,22.9,-0.4631,0.0002,21.6166]
[1777294717265,35.8,77655.89,22.9,-0.4631,0.0002,21.6166]
[1777294717314,35.8,77655.89,22.9,-0.4631,0.0002,21.6166]
[1777294717615,35.8,77655.74,22.9,-0.46313,0.0002,21.61671]
[1777294717772,35.8,77655.74,22.9,-0.46313,0.0002,21.61671]
[1777294717968,35.8,77655.74,22.9,-0.46313,0.0002,21.61671]
[1777294718276,35.8,77655.74,22.9,-0.46313,0.0002,21.61671]
[1777294718331,35.8,77647.29,22.9,-0.46485,0.0002,21.62283]
[1777294718945,35.8,77647.29,22.9,-0.46485,0.0002,21.62283]
[1777294719030,35.8,77642.23,22.9,-0.46588,0.0002,21.6263]
[1777294719893,35.8,77642.23,22.9,-0.46588,0.0002,21.6263]
[1777294720829,35.8,77641.26,22.9,-0.46608,0.0002,21.62695]
[1777294721496,35.8,77641.26,22.9,-0.46608,0.0002,21.62695]
[1777294721500,35.8,77641.26,22.9,-0.46608,0.0002,21.62695]
[1777294721563,35.8,77643.94,22.9,-0.46553,0.0002,21.62515]
[1777294722569,35.8,77647.45,22.9,-0.46482,0.0002,21.62272]
[1777294724305,35.8,77648.78,22.9,-0.46455,0.0002,21.62178]
[1777294725521,35.8,77649.03,22.9,-0.46449,0.0002,21.6216]
[1777294728413,35.8,77648.4,22.9,-0.46462,0.0002,21.62205]
[1777294728664,35.8,77648.13,22.9,-0.46468,0.0002,21.62224]
[1777294729763,35.8,77644.87,22.9,-0.46534,0.0002,21.62451]
[1777294735459,35.8,77641.66,22.9,-0.466,0.0002,21.62668]
[1777294735740,35.8,77641.95,22.9,-0.46594,0.0002,21.62649]
[1777294735749,35.8,77641.95,22.9,-0.46594,0.0002,21.62649]
[1777294735809,35.8,77641.95,22.9,-0.46594,0.0002,21.62649]
[1777294740990,35.8,77643.54,22.9,-0.46561,0.0002,21.62542]
[1777294746701,35.8,77639.83,22.9,-0.46637,0.0002,21.62791]
[1777294747032,35.8,77639.83,22.9,-0.46637,0.0002,21.62791]
[1777294751410,35.81,77639.35,22.9,-0.46647,0.0002,21.62823]
[1777294751480,35.81,77639.35,22.9,-0.46647,0.0002,21.62823]
[1777294751530,35.81,77639.91,22.9,-0.46636,0.0002,21.62786]
[1777294751555,35.81,77639.91,22.9,-0.46636,0.0002,21.62786]
[1777294751559,35.81,77639.91,22.9,-0.46636,0.0002,21.62786]
[1777294751584,35.81,77639.91,22.9,-0.46636,0.0002,21.62786]
[1777294751779,35.81,77639.91,22.9,-0.46636,0.0002,21.62786]
[1777294751986,35.81,77639.91,22.9,-0.46636,0.0002,21.62786]
[1777294752008,35.81,77630.69,22.9,-0.46824,0.0002,21.63369]
[1777294753825,35.81,77628.72,22.9,-0.46864,0.0002,21.63488]
[1777294753830,35.81,77628.72,22.9,-0.46864,0.0002,21.63488]
[1777294759012,35.81,77629.56,22.9,-0.46847,0.0002,21.63439]
[1777294764047,35.82,77629.26,22.9,-0.46854,0.0002,21.63458]
[1777294769082,35.82,77630.5,22.9,-0.46829,0.0002,21.63384]
[1777294770429,35.82,77630.5,22.9,-0.46829,0.0002,21.63384]
[1777294776131,35.83,77628.97,22.9,-0.4686,0.0002,21.63057]
[1777294777016,35.83,77628.97,22.9,-0.4686,0.0002,21.63057]
[1777294779574,35.83,77633.98,22.9,-0.46758,0.0002,21.62752]
[1777294781908,35.83,77639.8,22.9,-0.46639,0.0002,21.62379]
[1777294782041,35.83,77639.8,22.9,-0.46639,0.0002,21.62379]
[1777294783770,35.83,77641.65,22.9,-0.46601,0.0002,21.62257]
[1777294784238,35.83,77641.65,22.9,-0.46601,0.0002,21.62257]
[1777294784378,35.83,77641.65,22.9,-0.46601,0.0002,21.62257]
[1777294784712,35.83,77641.76,22.9,-0.46599,0.0002,21.6225]
[1777294785193,35.83,77641.76,22.9,-0.46599,0.0002,21.6225]
[1777294785222,35.83,77641.76,22.9,-0.46599,0.0002,21.6225]
[1777294785334,35.83,77641.76,22.9,-0.46599,0.0002,21.6225]
[1777294786473,35.83,77646.3,22.9,-0.46507,0.0002,21.61941]
[1777294786524,35.83,77646.3,22.9,-0.46507,0.0002,21.61941]
[1777294787207,35.83,77651.11,22.9,-0.46409,0.0002,21.61601]
[1777294788945,35.83,77652.04,22.9,-0.4639,0.0002,21.61534]
[1777294788993,35.83,77652.04,22.9,-0.4639,0.0002,21.61534]
[1777294790334,35.84,77661.06,22.9,-0.46206,0.0002,21.60856]
[1777294791151,35.84,77661.06,22.9,-0.46206,0.0002,21.60856]
[1777294791543,35.84,77661.06,22.9,-0.46206,0.0002,21.60856]
[1777294791236,35.84,77666.4,22.9,-0.46097,0.0002,21.60433]
[1777294792043,35.84,77666.4,22.9,-0.46097,0.0002,21.60433]
[1777294794176,35.83,77670.57,22.9,-0.46012,0.0002,21.60091]
[1777294799292,35.83,77668.6,22.9,-0.46053,0.0002,21.60253]
[1777294800827,35.83,77668.94,22.9,-0.46046,0.0002,21.60225]
[1777294800856,35.83,77668.94,22.9,-0.46046,0.0002,21.60225]
[1777294802313,35.83,77658.34,22.9,-0.46261,0.0002,21.61065]
[1777294807348,35.83,77660.73,22.9,-0.46213,0.0002,21.60881]
[1777294807648,35.83,77660.73,22.9,-0.46213,0.0002,21.60881]
[1777294809614,35.83,77657.34,22.9,-0.46282,0.0002,21.6114]
[1777294815404,35.83,77657.87,22.9,-0.46271,0.0002,21.611]
[1777294818425,35.83,77663.62,22.9,-0.46154,0.0002,21.60654]
[1777294819909,35.83,77666.01,22.9,-0.46105,0.0002,21.60463]
[1777294822232,35.83,77669.69,22.9,-0.4603,0.0002,21.60163]
[1777294822601,35.83,77669.69,22.9,-0.4603,0.0002,21.60163]
[1777294823460,35.83,77676.38,22.9,-0.45894,0.0002,21.59598]
[1777294828037,35.83,77678.77,22.9,-0.45846,0.0002,21.59391]
[1777294828066,35.83,77678.77,22.9,-0.45846,0.0002,21.59391]
[1777294828323,35.83,77678.77,22.9,-0.45846,0.0002,21.59391]
[1777294828496,35.84,77685.48,22.9,-0.45709,0.0002,21.5879]
[1777294833530,35.84,77688.88,22.9,-0.4564,0.0002,21.58056]
[1777294834151,35.84,77688.88,22.9,-0.4564,0.0002,21.58056]
[1777294837097,35.84,77689.63,22.9,-0.45625,0.0002,21.57987]
[1777294837584,35.84,77689.63,22.9,-0.45625,0.0002,21.57987]
[1777294842608,35.85,77694.4,22.9,-0.45529,0.0002,21.57538]
[1777294843490,35.85,77694.4,22.9,-0.45529,0.0002,21.57538]
[1777294843615,35.85,77694.18,22.9,-0.45533,0.0002,21.57561]
[1777294846301,35.85,77693.99,22.9,-0.45537,0.0002,21.57579]
[1777294846315,35.85,77693.99,22.9,-0.45537,0.0002,21.57579]
[1777294847578,35.85,77695.16,22.9,-0.45513,0.0002,21.57466]
[1777294847626,35.85,77695.16,22.9,-0.45513,0.0002,21.57466]
[1777294847785,35.85,77696.43,22.9,-0.45487,0.0002,21.57342]
[1777294847814,35.85,77696.43,22.9,-0.45487,0.0002,21.57342]
[1777294848020,35.85,77696.43,22.9,-0.45487,0.0002,21.57342]
[1777294848026,35.85,77695.1,22.9,-0.45514,0.0002,21.57471]
[1777294849077,35.85,77695.1,22.9,-0.45514,0.0002,21.57471]
[1777294849167,35.85,77678.88,22.9,-0.45844,0.0002,21.58967]
[1777294849736,35.85,77678.88,22.9,-0.45844,0.0002,21.58967]
[1777294852139,35.85,77680.55,22.9,-0.4581,0.0002,21.5882]
[1777294852177,35.85,77681.83,22.9,-0.45784,0.0002,21.58705]
[1777294857917,35.85,77683.47,22.9,-0.45751,0.0002,21.58557]
[1777294863755,35.84,77682.35,22.9,-0.45773,0.0002,21.58656]
[1777294868871,35.84,77682.43,22.9,-0.45771,0.0002,21.58648]
[1777294868940,35.84,77682.43,22.9,-0.45771,0.0002,21.58648]
[1777294868988,35.84,77682.43,22.9,-0.45771,0.0002,21.58648]
[1777294869947,35.84,77687.05,22.9,-0.45677,0.0002,21.58227]
[1777294869958,35.84,77687.05,22.9,-0.45677,0.0002,21.58227]
[1777294869972,35.84,77697.03,22.9,-0.45474,0.0002,21.57278]
[1777294873423,35.84,77697.64,22.9,-0.45462,0.0002,21.57218]
[1777294874530,35.84,77699.65,22.9,-0.45421,0.0002,21.57019]
[1777294878049,35.84,77699.77,22.9,-0.45419,0.0002,21.57007]
[1777294878767,35.84,77699.16,22.9,-0.45431,0.0002,21.57067]
[1777294878861,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294879841,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294879901,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294879950,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294879955,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294880142,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294880343,35.84,77704.44,22.9,-0.45324,0.0002,21.56536]
[1777294880369,35.84,77705.37,22.9,-0.45305,0.0002,21.56441]
[1777294882174,35.84,77707.22,22.9,-0.45267,0.0002,21.5625]
[1777294885415,35.84,77708.13,22.9,-0.45249,0.0002,21.56157]
[1777294885466,35.84,77708.13,22.9,-0.45249,0.0002,21.56157]
[1777294885490,35.84,77708.13,22.9,-0.45249,0.0002,21.56157]
[1777294885508,35.85,77707.7,22.9,-0.45258,0.0002,21.56203]
[1777294886505,35.85,77707.7,22.9,-0.45258,0.0002,21.56203]
[1777294886529,35.85,77707.7,22.9,-0.45258,0.0002,21.56203]
[1777294886553,35.85,77707.7,22.9,-0.45258,0.0002,21.56203]
[1777294886603,35.85,77707.7,22.9,-0.45258,0.0002,21.56203]
[1777294886699,35.84,77705.24,22.9,-0.45308,0.0002,21.56456]
[1777294886804,35.84,77705.24,22.9,-0.45308,0.0002,21.56456]
[1777294886947,35.84,77705.24,22.9,-0.45308,0.0002,21.56456]
[1777294887616,35.84,77705.24,22.9,-0.45308,0.0002,21.56456]
[1777294887049,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294887763,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294887909,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294888092,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294888215,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294888244,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294888284,35.85,77686.49,22.9,-0.45689,0.0002,21.58281]
[1777294888309,35.85,77675.92,22.9,-0.45904,0.0002,21.59222]
[1777294889016,35.85,77675.92,22.9,-0.45904,0.0002,21.59222]
[1777294889096,35.85,77675.92,22.9,-0.45904,0.0002,21.59222]
[1777294889277,35.85,77675.92,22.9,-0.45904,0.0002,21.59222]
[1777294890390,35.85,77675.85,22.9,-0.45905,0.0002,21.59229]
[1777294890477,35.85,77670.18,22.9,-0.46021,0.0002,21.59707]
[1777294892662,35.85,77670.05,22.9,-0.46024,0.0002,21.59718]
[1777294893501,35.85,77670.85,22.9,-0.46007,0.0002,21.5923]
[1777294894665,35.85,77668.8,22.9,-0.46048,0.0002,21.594]
[1777294894666,35.85,77668.8,22.9,-0.46048,0.0002,21.594]
[1777294894691,35.85,77666.77,22.9,-0.4609,0.0002,21.59565]
[1777294894700,35.85,77666.77,22.9,-0.4609,0.0002,21.59565]
[1777294894976,35.85,77658.35,22.9,-0.46261,0.0002,21.60227]
[1777294897011,35.85,77654.32,22.9,-0.46343,0.0002,21.60529]
[1777294897477,35.85,77654.32,22.9,-0.46343,0.0002,21.60529]
[1777294898572,35.85,77654.46,22.9,-0.46341,0.0002,21.60518]
[1777294898674,35.85,77659.61,22.9,-0.46236,0.0002,21.6013]
[1777294898692,35.85,77659.61,22.9,-0.46236,0.0002,21.6013]
[1777294899639,35.85,77659.61,22.9,-0.46236,0.0002,21.6013]
[1777294905053,35.85,77660.34,22.9,-0.46221,0.0002,21.60073]
[1777294907520,35.85,77661.14,22.9,-0.46204,0.0002,21.60011]
[1777294910087,35.85,77666.47,22.9,-0.46096,0.0002,21.59589]
[1777294915123,35.85,77666.82,22.9,-0.46089,0.0002,21.59561]
[1777294920158,35.85,77664.88,22.9,-0.46128,0.0002,21.59717]
[1777294925192,35.85,77668.12,22.9,-0.46062,0.0002,21.59455]
[1777294927600,35.85,77667.9,22.9,-0.46067,0.0002,21.59473]
[1777294927701,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294927904,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928181,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928222,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928230,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928301,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928375,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928477,35.85,77668.15,22.9,-0.46062,0.0002,21.59453]
[1777294928702,35.85,77672.1,22.9,-0.45981,0.0002,21.59126]
[1777294929220,35.85,77678.62,22.9,-0.45849,0.0002,21.58567]
[1777294931837,35.85,77680.99,22.9,-0.45801,0.0002,21.58358]
[1777294931847,35.85,77680.99,22.9,-0.45801,0.0002,21.58358]
[1777294931903,35.85,77680.99,22.9,-0.45801,0.0002,21.58358]
[1777294932242,35.85,77677.61,22.9,-0.45869,0.0002,21.58656]
[1777294934182,35.85,77676.86,22.9,-0.45885,0.0002,21.58721]
[1777294937921,35.85,77678.43,22.9,-0.45853,0.0002,21.58585]
[1777294938490,35.85,77678.43,22.9,-0.45853,0.0002,21.58585]
[1777294938506,35.85,77678.43,22.9,-0.45853,0.0002,21.58585]
[1777294939991,35.85,77681.48,22.9,-0.45791,0.0002,21.58315]
[1777294941287,35.85,77681.55,22.9,-0.45789,0.0002,21.58309]
[1777294941416,35.85,77681.55,22.9,-0.45789,0.0002,21.58309]
[1777294941422,35.85,77681.55,22.9,-0.45789,0.0002,21.58309]
[1777294941518,35.85,77680.24,22.9,-0.45816,0.0002,21.58425]
[1777294943319,35.85,77675.37,22.9,-0.45915,0.0002,21.5885]
[1777294947018,35.85,77675.04,22.9,-0.45922,0.0002,21.58879]
[1777294952385,35.86,77672.42,22.9,-0.45975,0.0002,21.5868]
[1777294957421,35.86,77673.32,22.9,-0.45957,0.0002,21.58605]
[1777294962456,35.86,77674.17,22.9,-0.4594,0.0002,21.58534]
[1777294967491,35.86,77672.4,22.9,-0.45976,0.0002,21.58684]
[1777294972344,35.86,77673.3,22.9,-0.45957,0.0002,21.58609]
[1777294972526,35.86,77675.01,22.9,-0.45923,0.0002,21.58464]
[1777294975774,35.86,77676.91,22.9,-0.45884,0.0002,21.583]
[1777294976553,35.86,77674.01,22.9,-0.45943,0.0002,21.58549]
[1777294981589,35.86,77674.49,22.9,-0.45933,0.0002,21.58509]
[1777294982095,35.86,77674.49,22.9,-0.45933,0.0002,21.58509]
[1777294983245,35.86,77670.21,22.9,-0.46021,0.0002,21.58869]
[1777294988237,35.86,77669.63,22.9,-0.46032,0.0002,21.58917]
[1777294988909,35.86,77671.9,22.9,-0.45986,0.0002,21.58728]
[1777294989645,35.87,77674.07,22.9,-0.45942,0.0002,21.58545]
[1777294990096,35.87,77674.07,22.9,-0.45942,0.0002,21.58545]
[1777294995687,35.87,77669.31,22.9,-0.46039,0.0002,21.58943]
[1777294998626,35.87,77668.98,22.9,-0.46046,0.0002,21.5897]
[1777294998714,35.87,77669.0,22.9,-0.46045,0.0002,21.58969]
[1777294999015,35.87,77669.0,22.9,-0.46045,0.0002,21.58969]
[1777294999651,35.87,77669.0,22.9,-0.46045,0.0002,21.58969]
[1777294999717,35.87,77659.02,22.9,-0.46248,0.0002,21.5976]
[1777295001217,35.87,77656.48,22.9,-0.463,0.0002,21.59953]
[1777295006766,35.86,77654.34,22.9,-0.46344,0.0002,21.60112]
[1777295007006,35.86,77654.34,22.9,-0.46344,0.0002,21.60112]
[1777295007069,35.86,77654.34,22.9,-0.46344,0.0002,21.60112]
[1777295007157,35.86,77654.34,22.9,-0.46344,0.0002,21.60112]
[1777295012808,35.86,77653.44,22.9,-0.46362,0.0002,21.59756]
[1777295015642,35.86,77654.27,22.9,-0.46345,0.0002,21.59695]
[1777295016835,35.86,77660.52,22.9,-0.46217,0.0002,21.59223]
[1777295018258,35.86,77660.52,22.9,-0.46217,0.0002,21.59223]
[1777295023942,35.86,77664.14,22.9,-0.46143,0.0002,21.58938]
[1777295030588,35.86,77664.56,22.9,-0.46135,0.0002,21.58905]
[1777295030729,35.86,77664.56,22.9,-0.46135,0.0002,21.58905]
[1777295033565,35.86,77669.13,22.9,-0.46042,0.0002,21.58535]
[1777295038990,35.87,77668.92,22.9,-0.46046,0.0002,21.58553]
[1777295044025,35.87,77669.68,22.9,-0.46031,0.0002,21.58491]
[1777295046039,35.87,77663.69,22.9,-0.46153,0.0002,21.58975]
[1777295051074,35.86,77661.31,22.9,-0.46201,0.0002,21.59161]
[1777295053833,35.86,77661.85,22.9,-0.4619,0.0002,21.59119]
[1777295053874,35.86,77661.59,22.9,-0.46195,0.0002,21.59139]
[1777295054345,35.86,77661.59,22.9,-0.46195,0.0002,21.59139]
[1777295059156,35.86,77662.05,22.9,-0.46186,0.0002,21.59103]
[1777295059230,35.86,77662.06,22.9,-0.46186,0.0002,21.59102]
[1777295060492,35.86,77662.06,22.9,-0.46186,0.0002,21.59102]
[1777295060593,35.86,77665.0,22.9,-0.46126,0.0002,21.5887]
[1777295066179,35.86,77661.13,22.9,-0.46205,0.0002,21.59174]
[1777295068192,35.86,77653.88,22.9,-0.46352,0.0002,21.59723]
[1777295073229,35.86,77656.32,22.9,-0.46302,0.0002,21.5912]
[1777295078264,35.86,77656.66,22.9,-0.46295,0.0002,21.59095]
[1777295080136,35.86,77656.56,22.9,-0.46297,0.0002,21.59103]
[1777295080978,35.86,77656.69,22.9,-0.46295,0.0002,21.59093]
[1777295081057,35.86,77656.69,22.9,-0.46295,0.0002,21.59093]
[1777295081389,35.86,77656.69,22.9,-0.46295,0.0002,21.59093]
[1777295083095,35.87,77652.76,22.9,-0.46375,0.0002,21.59385]
[1777295084579,35.87,77653.0,22.9,-0.4637,0.0002,21.59367]
[1777295086754,35.87,77652.65,22.9,-0.46377,0.0002,21.59393]
[1777295086856,35.87,77652.65,22.9,-0.46377,0.0002,21.59393]
[1777295092395,35.87,77657.06,22.9,-0.46288,0.0002,21.59067]
[1777295097430,35.87,77658.98,22.9,-0.46249,0.0002,21.58922]
[1777295098714,35.87,77658.98,22.9,-0.46249,0.0002,21.58922]
[1777295098939,35.87,77660.04,22.9,-0.46227,0.0002,21.58841]
[1777295102465,35.87,77669.69,22.9,-0.46031,0.0002,21.58071]
[1777295104479,35.87,77664.87,22.9,-0.46129,0.0002,21.58461]
[1777295108304,35.87,77663.7,22.9,-0.46152,0.0002,21.58554]
[1777295111527,35.87,77658.3,22.9,-0.46262,0.0002,21.58973]
[1777295115760,35.87,77658.15,22.9,-0.46266,0.0002,21.58985]
[1777295117722,35.87,77654.95,22.9,-0.46331,0.0002,21.59226]
[1777295122001,35.87,77655.6,22.9,-0.46318,0.0002,21.59178]
[1777295124017,35.88,77654.16,22.9,-0.46347,0.0002,21.59285]
[1777295129655,35.88,77657.36,22.9,-0.46282,0.0002,21.59048]
[1777295134652,35.88,77657.16,22.9,-0.46286,0.0002,21.58641]
[1777295138304,35.88,77656.05,22.9,-0.46309,0.0002,21.58725]
[1777295140567,35.88,77656.24,22.9,-0.46305,0.0002,21.58712]
[1777295140765,35.88,77656.24,22.9,-0.46305,0.0002,21.58712]
[1777295140940,35.88,77655.17,22.9,-0.46327,0.0002,21.58792]
[1777295141886,35.88,77655.17,22.9,-0.46327,0.0002,21.58792]
[1777295142122,35.88,77650.89,22.9,-0.46414,0.0002,21.59104]
[1777295147781,35.89,77648.6,22.9,-0.46461,0.0002,21.59269]
[1777295152481,35.89,77650.7,22.9,-0.46418,0.0002,21.59121]
[1777295157851,35.9,77650.56,22.9,-0.46421,0.0002,21.59132]
[1777295158895,35.9,77650.56,22.9,-0.46421,0.0002,21.59132]
[1777295158904,35.9,77650.56,22.9,-0.46421,0.0002,21.59132]
[1777295159536,35.9,77651.22,22.9,-0.46408,0.0002,21.59085]
[1777295160574,35.9,77654.16,22.9,-0.46348,0.0002,21.58871]
[1777295160590,35.9,77654.16,22.9,-0.46348,0.0002,21.58871]
[1777295160631,35.9,77654.16,22.9,-0.46348,0.0002,21.58871]
[1777295160633,35.9,77654.16,22.9,-0.46348,0.0002,21.58871]
[1777295160710,35.9,77654.16,22.9,-0.46348,0.0002,21.58871]
[1777295160873,35.9,77658.85,22.9,-0.46253,0.0002,21.5852]
[1777295161889,35.9,77664.51,22.9,-0.46138,0.0002,21.5808]
[1777295166923,35.9,77666.8,22.9,-0.46091,0.0002,21.57896]
[1777295169788,35.9,77666.54,22.9,-0.46096,0.0002,21.57917]
[1777295169808,35.9,77666.54,22.9,-0.46096,0.0002,21.57917]
[1777295170830,35.9,77668.97,22.9,-0.46047,0.0002,21.57719]
[1777295175685,35.9,77667.9,22.9,-0.46068,0.0002,21.57806]
[1777295176784,35.9,77668.05,22.9,-0.46065,0.0002,21.57794]
[1777295182030,35.89,77674.08,22.9,-0.45943,0.0002,21.57292]
[1777295187195,35.89,77671.35,22.9,-0.45998,0.0002,21.57521]
[1777295190737,35.89,77671.13,22.9,-0.46002,0.0002,21.57539]
[1777295192833,35.89,77668.92,22.9,-0.46047,0.0002,21.57299]
[1777295198144,35.89,77664.13,22.9,-0.46144,0.0002,21.57685]
[1777295202014,35.89,77665.12,22.9,-0.46124,0.0002,21.57607]
[1777295205964,35.89,77663.1,22.9,-0.46165,0.0002,21.57767]
[1777295211504,35.89,77663.93,22.9,-0.46148,0.0002,21.57702]
[1777295211850,35.89,77665.58,22.9,-0.46115,0.0002,21.5757]
[1777295212760,35.89,77665.58,22.9,-0.46115,0.0002,21.5757]
[1777295218218,35.89,77668.11,22.9,-0.46063,0.0002,21.57364]
[1777295218242,35.89,77668.11,22.9,-0.46063,0.0002,21.57364]
[1777295218278,35.89,77668.11,22.9,-0.46063,0.0002,21.57364]
[1777295219069,35.89,77668.64,22.9,-0.46052,0.0002,21.5732]
[1777295219743,35.89,77668.64,22.9,-0.46052,0.0002,21.5732]
[1777295219782,35.89,77675.2,22.9,-0.45919,0.0002,21.5677]
[1777295222282,35.89,77676.38,22.9,-0.45894,0.0002,21.56668]
[1777295222539,35.89,77676.38,22.9,-0.45894,0.0002,21.56668]
[1777295222584,35.89,77676.38,22.9,-0.45894,0.0002,21.56668]
[1777295222627,35.89,77676.38,22.9,-0.45894,0.0002,21.56668]
[1777295223320,35.89,77684.33,22.9,-0.45733,0.0002,21.55965]
[1777295224325,35.89,77684.33,22.9,-0.45733,0.0002,21.55965]
[1777295229292,35.88,77686.46,22.9,-0.45689,0.0002,21.55769]
[1777295229310,35.88,77686.46,22.9,-0.45689,0.0002,21.55769]
[1777295230216,35.88,77684.03,22.9,-0.45739,0.0002,21.55991]
[1777295234081,35.88,77685.47,22.9,-0.45709,0.0002,21.55859]
[1777295234364,35.88,77685.47,22.9,-0.45709,0.0002,21.55859]
[1777295235756,35.88,77689.26,22.9,-0.45632,0.0002,21.55509]
[1777295241851,35.88,77694.13,22.9,-0.45533,0.0002,21.55048]
[1777295247488,35.89,77694.12,22.9,-0.45534,0.0002,21.55054]
[1777295249816,35.89,77693.95,22.9,-0.45538,0.0002,21.55071]
[1777295250069,35.9,77694.11,22.9,-0.45535,0.0002,21.55057]
[1777295250508,35.9,77687.69,22.9,-0.45665,0.0002,21.55663]
[1777295252582,35.9,77685.41,22.9,-0.45711,0.0002,21.5545]
[1777295254427,35.9,77685.0,22.9,-0.45719,0.0002,21.55487]
[1777295254590,35.9,77685.0,22.9,-0.45719,0.0002,21.55487]
[1777295255544,35.9,77692.63,22.9,-0.45564,0.0002,21.54776]
[1777295260578,35.9,77697.0,22.9,-0.45476,0.0002,21.54356]
[1777295265614,35.9,77699.5,22.9,-0.45426,0.0002,21.54113]
[1777295267531,35.91,77699.29,22.9,-0.4543,0.0002,21.54134]
[1777295272663,35.91,77696.97,22.9,-0.45477,0.0002,21.54364]
[1777295277698,35.91,77696.51,22.9,-0.45487,0.0002,21.54412]
[1777295282732,35.92,77697.35,22.9,-0.45471,0.0002,21.54334]
[1777295287768,35.93,77702.96,22.9,-0.45357,0.0002,21.5378]
[1777295290883,35.93,77705.34,22.9,-0.45309,0.0002,21.5354]
[1777295293284,35.93,77703.69,22.9,-0.45343,0.0002,21.53709]
[1777295298845,35.93,77703.98,22.9,-0.45338,0.0002,21.53683]
[1777295303900,35.94,77704.17,22.9,-0.45334,0.0002,21.53664]
[1777295306886,35.94,77704.4,22.9,-0.45329,0.0002,21.53642]
[1777295306998,35.94,77704.4,22.9,-0.45329,0.0002,21.53642]
[1777295308856,35.94,77703.69,22.9,-0.45344,0.0002,21.53715]
[1777295308911,35.94,77703.69,22.9,-0.45344,0.0002,21.53715]
[1777295308920,35.94,77702.92,22.9,-0.4536,0.0002,21.53793]
[1777295310090,35.94,77702.92,22.9,-0.4536,0.0002,21.53793]
[1777295310494,35.94,77700.24,22.9,-0.45414,0.0002,21.54062]
[1777295310540,35.94,77700.24,22.9,-0.45414,0.0002,21.54062]
[1777295311594,35.94,77698.09,22.9,-0.45458,0.0002,21.54274]
[1777295312195,35.94,77694.33,22.9,-0.45533,0.0002,21.54216]
[1777295312203,35.94,77694.33,22.9,-0.45533,0.0002,21.54216]
[1777295312212,35.94,77694.33,22.9,-0.45533,0.0002,21.54216]
[1777295312262,35.94,77694.33,22.9,-0.45533,0.0002,21.54216]
[1777295314589,35.94,77694.58,22.9,-0.45528,0.0002,21.54192]
[1777295314628,35.94,77694.58,22.9,-0.45528,0.0002,21.54192]
[1777295314726,35.94,77694.58,22.9,-0.45528,0.0002,21.54192]
[1777295314961,35.94,77695.21,22.9,-0.45515,0.0002,21.54131]
[1777295316614,35.94,77695.12,22.9,-0.45517,0.0002,21.5414]
[1777295316632,35.94,77695.12,22.9,-0.45517,0.0002,21.5414]
[1777295316864,35.94,77695.12,22.9,-0.45517,0.0002,21.5414]
[1777295316867,35.94,77695.12,22.9,-0.45517,0.0002,21.5414]
[1777295316882,35.94,77695.12,22.9,-0.45517,0.0002,21.5414]
[1777295316976,35.94,77694.89,22.9,-0.45522,0.0002,21.54162]
[1777295317285,35.94,77694.89,22.9,-0.45522,0.0002,21.54162]
[1777295317983,35.94,77697.01,22.9,-0.45479,0.0002,21.53957]
[1777295321004,35.94,77702.3,22.9,-0.45372,0.0002,21.53434]
[1777295324881,35.94,77703.03,22.9,-0.45357,0.0002,21.5336]
[1777295325335,35.94,77705.4,22.9,-0.45309,0.0002,21.53119]
[1777295325492,35.94,77705.4,22.9,-0.45309,0.0002,21.53119]
[1777295326039,35.94,77710.99,22.9,-0.45196,0.0002,21.5254]
[1777295331074,35.94,77711.05,22.9,-0.45194,0.0002,21.52535]
[1777295333080,35.94,77711.89,22.9,-0.45178,0.0002,21.52446]
[1777295333086,35.94,77711.89,22.9,-0.45178,0.0002,21.52446]
[1777295334284,35.94,77710.57,22.9,-0.45204,0.0002,21.52586]
[1777295336680,35.95,77711.27,22.9,-0.4519,0.0002,21.52513]
[1777295340667,35.95,77710.07,22.9,-0.45215,0.0002,21.52642]
[1777295341017,35.95,77710.07,22.9,-0.45215,0.0002,21.52642]
[1777295345055,35.95,77712.07,22.9,-0.45175,0.0002,21.52432]
[1777295348921,35.95,77710.16,22.9,-0.45213,0.0002,21.52632]
[1777295349460,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349467,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349484,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349552,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349683,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349758,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349843,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295349882,35.95,77709.49,22.9,-0.45227,0.0002,21.52701]
[1777295350886,35.95,77710.35,22.9,-0.45209,0.0002,21.52612]
[1777295350985,35.95,77718.8,22.9,-0.45038,0.0002,21.51705]
[1777295351467,35.95,77718.8,22.9,-0.45038,0.0002,21.51705]
[1777295352017,35.95,77718.8,22.9,-0.45038,0.0002,21.51705]
[1777295352163,35.95,77721.77,22.9,-0.44978,0.0002,21.51377]
[1777295352204,35.95,77721.77,22.9,-0.44978,0.0002,21.51377]
[1777295353581,35.95,77721.55,22.9,-0.44982,0.0002,21.51401]
[1777295353599,35.95,77721.55,22.9,-0.44982,0.0002,21.51401]
[1777295354169,35.95,77721.55,22.9,-0.44982,0.0002,21.514]
[1777295356635,35.95,77713.51,22.9,-0.45145,0.0002,21.52276]
[1777295358170,35.95,77714.12,22.9,-0.45133,0.0002,21.52212]
[1777295359208,35.95,77713.31,22.9,-0.45149,0.0002,21.52299]
[1777295360285,35.95,77712.74,22.9,-0.45161,0.0002,21.52359]
[1777295360412,35.95,77712.74,22.9,-0.45161,0.0002,21.52359]
[1777295360417,35.95,77712.74,22.9,-0.45161,0.0002,21.52359]
[1777295360464,35.95,77712.74,22.9,-0.45161,0.0002,21.52359]
[1777295360489,35.95,77712.74,22.9,-0.45161,0.0002,21.52359]
[1777295361016,35.95,77712.74,22.9,-0.45161,0.0002,21.52359]
[1777295362487,35.95,77717.13,22.9,-0.45072,0.0002,21.51888]
[1777295364196,35.95,77720.36,22.9,-0.45006,0.0002,21.51534]
[1777295369101,35.95,77721.27,22.9,-0.44988,0.0002,21.51433]
[1777295369341,35.95,77715.97,22.9,-0.45095,0.0002,21.52014]
[1777295370285,35.95,77715.97,22.9,-0.45095,0.0002,21.52014]
[1777295370687,35.95,77715.97,22.9,-0.45095,0.0002,21.52014]
[1777295375015,35.95,77715.19,22.9,-0.4511,0.0002,21.51673]
[1777295375066,35.95,77721.87,22.9,-0.44975,0.0002,21.50941]
[1777295375488,35.95,77721.87,22.9,-0.44975,0.0002,21.50941]
[1777295377376,35.95,77723.93,22.9,-0.44933,0.0002,21.50711]
[1777295378433,35.95,77723.45,22.9,-0.44943,0.0002,21.50765]
[1777295384016,35.95,77726.29,22.9,-0.44885,0.0002,21.50444]
[1777295384118,35.95,77727.19,22.9,-0.44867,0.0002,21.50342]
[1777295384581,35.95,77727.19,22.9,-0.44867,0.0002,21.50342]
[1777295384591,35.95,77727.19,22.9,-0.44867,0.0002,21.50342]
[1777295385048,35.95,77727.08,22.9,-0.4487,0.0002,21.50355]
[1777295385452,35.95,77733.33,22.9,-0.44743,0.0002,21.49629]
[1777295386663,35.95,77733.33,22.9,-0.44743,0.0002,21.49629]
[1777295386824,35.95,77733.33,22.9,-0.44743,0.0002,21.49629]
[1777295386908,35.95,77736.07,22.9,-0.44687,0.0002,21.49304]
[1777295387234,35.95,77736.07,22.9,-0.44687,0.0002,21.49304]
[1777295387287,35.95,77736.07,22.9,-0.44687,0.0002,21.49304]
[1777295387788,35.95,77736.07,22.9,-0.44687,0.0002,21.49304]
[1777295388721,35.95,77735.82,22.9,-0.44693,0.0002,21.49334]
[1777295389481,35.95,77743.59,22.9,-0.44535,0.0002,21.48392]
[1777295393654,35.95,77746.35,22.9,-0.44479,0.0002,21.48048]
[1777295397816,35.95,77750.16,22.9,-0.44402,0.0002,21.47566]
[1777295398285,35.94,77750.86,22.9,-0.44388,0.0002,21.47476]
[1777295398376,35.94,77750.86,22.9,-0.44388,0.0002,21.47476]
[1777295399106,35.94,77750.86,22.9,-0.44388,0.0002,21.47476]
[1777295399309,35.94,77755.45,22.9,-0.44295,0.0002,21.46884]
[1777295399619,35.94,77755.45,22.9,-0.44295,0.0002,21.46884]
[1777295405594,35.94,77759.61,22.9,-0.44211,0.0002,21.46336]
[1777295408615,35.94,77754.08,22.9,-0.44322,0.0002,21.47058]
[1777295413649,35.94,77752.93,22.9,-0.44345,0.0002,21.47204]
[1777295418685,35.94,77752.7,22.9,-0.4435,0.0002,21.47234]
[1777295423720,35.94,77752.57,22.9,-0.44352,0.0002,21.47251]
[1777295428755,35.94,77753.81,22.9,-0.44327,0.0002,21.47091]
[1777295433792,35.94,77754.56,22.9,-0.44311,0.0002,21.46569]
[1777295438827,35.94,77754.18,22.9,-0.44319,0.0002,21.46618]
[1777295444165,35.94,77753.77,22.9,-0.44327,0.0002,21.46671]
[1777295444588,35.94,77752.7,22.9,-0.44349,0.0002,21.46809]
[1777295445876,35.94,77757.96,22.9,-0.44243,0.0002,21.46125]
[1777295447426,35.94,77760.34,22.9,-0.44194,0.0002,21.4581]
[1777295448049,35.94,77760.34,22.9,-0.44194,0.0002,21.4581]
[1777295450196,35.94,77761.2,22.9,-0.44177,0.0002,21.45699]
[1777295451144,35.94,77761.27,22.9,-0.44176,0.0002,21.45692]
[1777295451239,35.94,77761.27,22.9,-0.44176,0.0002,21.45692]
[1777295451918,35.95,77766.75,22.9,-0.44066,0.0002,21.44959]
[1777295453013,35.95,77766.75,22.9,-0.44066,0.0002,21.44959]
[1777295454258,35.95,77768.65,22.9,-0.44029,0.0002,21.44703]
[1777295456528,35.96,77772.14,22.9,-0.43959,0.0002,21.44226]
[1777295461989,35.97,77774.25,22.9,-0.43918,0.0002,21.43943]
[1777295466715,35.99,77774.41,22.9,-0.43918,0.0002,21.43948]
[1777295466767,35.99,77774.41,22.9,-0.43918,0.0002,21.43948]
[1777295466942,35.99,77774.41,22.9,-0.43918,0.0002,21.43948]
[1777295468992,36.01,77782.81,22.9,-0.43751,0.0002,21.42774]
[1777295473726,36.01,77781.89,22.9,-0.4377,0.0002,21.42914]
[1777295479114,36.02,77781.97,22.9,-0.4377,0.0002,21.4291]
[1777295479883,36.02,77781.97,22.9,-0.4377,0.0002,21.4291]
[1777295480021,36.02,77781.97,22.9,-0.4377,0.0002,21.4291]
[1777295480121,36.02,77773.6,22.9,-0.43938,0.0002,21.44097]
[1777295481128,36.03,77766.07,22.9,-0.44092,0.0002,21.45146]
[1777295482257,36.03,77766.07,22.9,-0.44092,0.0002,21.45146]
[1777295485082,36.07,77771.85,22.9,-0.4398,0.0002,21.44394]
[1777295486529,36.08,77768.41,22.9,-0.44051,0.0002,21.44882]
[1777295492205,36.09,77764.02,22.9,-0.4414,0.0002,21.45059]
[1777295492920,36.09,77764.02,22.9,-0.4414,0.0002,21.45059]
[1777295498246,36.09,77760.52,22.9,-0.4421,0.0002,21.45519]
[1777295499310,36.09,77760.87,22.9,-0.44203,0.0002,21.45472]
[1777295499396,36.09,77760.87,22.9,-0.44203,0.0002,21.45472]
[1777295501269,36.09,77766.07,22.9,-0.44098,0.0002,21.44777]
[1777295504109,36.09,77765.83,22.9,-0.44103,0.0002,21.44814]
[1777295509795,36.1,77768.38,22.9,-0.44053,0.0002,21.44478]
[1777295511741,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295511744,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295511745,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295511788,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295511815,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295511850,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295511902,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295512172,36.1,77767.93,22.9,-0.44063,0.0002,21.44543]
[1777295512339,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295512492,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295512512,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295512804,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295512889,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295513175,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295513301,36.1,77766.47,22.9,-0.44092,0.0002,21.44743]
[1777295513266,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513334,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513339,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513347,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513414,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513515,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513601,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513636,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513764,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513829,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513873,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513886,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295513918,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295514222,36.1,77748.76,22.9,-0.44449,0.0002,21.47046]
[1777295514023,36.1,77736.25,22.9,-0.44701,0.0002,21.48568]
[1777295514383,36.1,77736.25,22.9,-0.44701,0.0002,21.48568]
[1777295514613,36.1,77736.25,22.9,-0.44701,0.0002,21.48568]
[1777295515087,36.1,77736.25,22.9,-0.44701,0.0002,21.48568]
[1777295515291,36.1,77731.92,22.9,-0.44788,0.0002,21.49074]
[1777295520882,36.1,77734.45,22.9,-0.44737,0.0002,21.48778]
[1777295521367,36.1,77730.93,22.9,-0.44808,0.0002,21.49188]
[1777295521410,36.1,77727.63,22.9,-0.44874,0.0002,21.49565]
[1777295526882,36.1,77728.56,22.9,-0.44855,0.0002,21.49457]
[1777295531741,36.1,77733.22,22.9,-0.44761,0.0002,21.48917]
[1777295536541,36.09,77731.57,22.9,-0.44794,0.0002,21.49107]
[1777295538144,36.09,77732.25,22.9,-0.4478,0.0002,21.49027]
[1777295538161,36.09,77732.25,22.9,-0.4478,0.0002,21.49027]
[1777295539803,36.09,77729.31,22.9,-0.44839,0.0002,21.49366]
[1777295539886,36.09,77729.31,22.9,-0.44839,0.0002,21.49366]
[1777295540020,36.09,77729.31,22.9,-0.44839,0.0002,21.49366]
[1777295542085,36.09,77730.69,22.9,-0.44811,0.0002,21.49206]
[1777295542094,36.09,77730.69,22.9,-0.44811,0.0002,21.49206]
[1777295546856,36.09,77733.82,22.9,-0.44748,0.0002,21.4884]
[1777295546872,36.09,77733.82,22.9,-0.44748,0.0002,21.4884]
[1777295546873,36.09,77733.82,22.9,-0.44748,0.0002,21.4884]
[1777295550651,36.09,77736.39,22.9,-0.44696,0.0002,21.48536]
[1777295550814,36.09,77736.39,22.9,-0.44696,0.0002,21.48536]
[1777295551619,36.09,77744.51,22.9,-0.44531,0.0002,21.47131]
[1777295552500,36.09,77744.51,22.9,-0.44531,0.0002,21.47131]
[1777295552627,36.09,77744.51,22.9,-0.44531,0.0002,21.47131]
[1777295554011,36.08,77744.57,22.9,-0.4453,0.0002,21.47123]
[1777295555882,36.08,77743.59,22.9,-0.44549,0.0002,21.47242]
[1777295561690,36.08,77742.29,22.9,-0.44575,0.0002,21.47397]
[1777295566725,36.08,77741.23,22.9,-0.44596,0.0002,21.47524]
[1777295571760,36.07,77738.12,22.9,-0.44659,0.0002,21.47896]
[1777295576794,36.07,77737.09,22.9,-0.44679,0.0002,21.48017]
[1777295581830,36.07,77737.63,22.9,-0.44668,0.0002,21.47951]
[1777295585723,36.07,77736.62,22.9,-0.44688,0.0002,21.48071]
[1777295586345,36.07,77736.62,22.9,-0.44688,0.0002,21.48071]
[1777295586709,36.07,77740.41,22.9,-0.44612,0.0002,21.47616]
[1777295586865,36.07,77746.8,22.9,-0.44483,0.0002,21.46832]
[1777295591900,36.07,77747.59,22.9,-0.44466,0.0002,21.46731]
[1777295596274,36.06,77747.21,22.9,-0.44474,0.0002,21.46776]
[1777295596353,36.06,77747.21,22.9,-0.44474,0.0002,21.46776]
[1777295597012,36.06,77747.05,22.9,-0.44477,0.0002,21.46795]
[1777295601163,36.06,77753.87,22.9,-0.44339,0.0002,21.45931]
[1777295605999,36.06,77761.46,22.9,-0.44186,0.0002,21.44937]
[1777295606484,36.06,77761.46,22.9,-0.44186,0.0002,21.44937]
[1777295607009,36.06,77761.46,22.9,-0.44186,0.0002,21.44937]
[1777295613048,36.05,77759.74,22.9,-0.44219,0.0002,21.44732]
[1777295617395,36.05,77760.81,22.9,-0.44197,0.0002,21.44588]
[1777295619147,36.04,77757.89,22.9,-0.44255,0.0002,21.4497]
[1777295619159,36.04,77757.89,22.9,-0.44255,0.0002,21.4497]
[1777295625133,36.04,77754.61,22.9,-0.44321,0.0002,21.45393]
[1777295627833,36.04,77753.1,22.9,-0.44352,0.0002,21.45587]
[1777295628107,36.04,77753.1,22.9,-0.44352,0.0002,21.45587]
[1777295628152,36.04,77747.16,22.9,-0.44471,0.0002,21.46338]
[1777295628788,36.04,77747.16,22.9,-0.44471,0.0002,21.46338]
[1777295628833,36.04,77747.16,22.9,-0.44471,0.0002,21.46338]
[1777295628839,36.04,77747.16,22.9,-0.44471,0.0002,21.46338]
[1777295628852,36.04,77747.16,22.9,-0.44471,0.0002,21.46338]
[1777295628875,36.04,77747.16,22.9,-0.44471,0.0002,21.46338]
[1777295630869,36.04,77741.81,22.9,-0.44579,0.0002,21.46997]
[1777295630940,36.04,77741.81,22.9,-0.44579,0.0002,21.46997]
[1777295631127,36.04,77741.81,22.9,-0.44579,0.0002,21.46997]
[1777295632548,36.04,77742.97,22.9,-0.44556,0.0002,21.46854]
[1777295632899,36.04,77742.97,22.9,-0.44556,0.0002,21.46854]
[1777295634239,36.04,77742.98,22.9,-0.44556,0.0002,21.46853]
[1777295634528,36.04,77742.29,22.9,-0.44569,0.0002,21.46937]
[1777295635669,36.04,77742.8,22.9,-0.44559,0.0002,21.46874]
[1777295636252,36.04,77742.8,22.9,-0.44559,0.0002,21.46874]
[1777295636277,36.04,77742.8,22.9,-0.44559,0.0002,21.46874]
[1777295636676,36.04,77742.48,22.9,-0.44566,0.0002,21.46913]
[1777295636732,36.04,77742.48,22.9,-0.44566,0.0002,21.46913]
[1777295638481,36.04,77735.54,22.9,-0.44706,0.0002,21.47748]
[1777295639352,36.04,77735.54,22.9,-0.44706,0.0002,21.47748]
[1777295647286,36.04,77737.87,22.9,-0.44659,0.0002,21.4747]
[1777295652321,36.04,77738.4,22.9,-0.44648,0.0002,21.47406]
[1777295657356,36.04,77738.25,22.9,-0.44651,0.0002,21.47423]
[1777295660775,36.04,77738.67,22.9,-0.44642,0.0002,21.47372]
[1777295666420,36.04,77739.75,22.9,-0.4462,0.0002,21.47241]
[1777295671456,36.03,77739.96,22.9,-0.44615,0.0002,21.4679]
[1777295676491,36.03,77737.64,22.9,-0.44662,0.0002,21.47068]
[1777295679394,36.03,77738.07,22.9,-0.44653,0.0002,21.47016]
[1777295679399,36.03,77738.07,22.9,-0.44653,0.0002,21.47016]
[1777295679415,36.03,77738.07,22.9,-0.44653,0.0002,21.47016]
[1777295679470,36.03,77738.07,22.9,-0.44653,0.0002,21.47016]
[1777295679527,36.03,77738.07,22.9,-0.44653,0.0002,21.47016]
[1777295679597,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295679620,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295679620,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295679723,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295679739,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295679793,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295680032,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295680076,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295680197,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295680205,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295680239,36.03,77736.97,22.9,-0.44675,0.0002,21.47147]
[1777295680294,36.03,77733.47,22.9,-0.44746,0.0002,21.47561]
[1777295680676,36.03,77733.47,22.9,-0.44746,0.0002,21.47561]
[1777295680978,36.03,77733.47,22.9,-0.44746,0.0002,21.47561]
[1777295681366,36.03,77733.47,22.9,-0.44746,0.0002,21.47561]
[1777295681380,36.03,77722.94,22.9,-0.44959,0.0002,21.48766]
[1777295682710,36.03,77720.25,22.9,-0.45013,0.0002,21.49063]
[1777295682944,36.03,77720.25,22.9,-0.45013,0.0002,21.49063]
[1777295684595,36.03,77721.41,22.9,-0.44989,0.0002,21.48934]
[1777295686730,36.03,77719.98,22.9,-0.45018,0.0002,21.49089]
[1777295692611,36.03,77718.61,22.9,-0.45046,0.0002,21.49239]
[1777295697647,36.02,77718.43,22.9,-0.45049,0.0002,21.49259]
[1777295699092,36.02,77718.43,22.9,-0.45049,0.0002,21.49259]
[1777295699780,36.03,77718.29,22.9,-0.45052,0.0002,21.49274]
[1777295700668,36.03,77712.38,22.9,-0.45172,0.0002,21.49908]
[1777295703330,36.02,77710.4,22.9,-0.45212,0.0002,21.50116]
[1777295703371,36.02,77710.4,22.9,-0.45212,0.0002,21.50116]
[1777295703376,36.02,77710.4,22.9,-0.45212,0.0002,21.50116]
[1777295703404,36.02,77710.4,22.9,-0.45212,0.0002,21.50116]
[1777295703427,36.02,77710.4,22.9,-0.45212,0.0002,21.50116]
[1777295703904,36.02,77708.62,22.9,-0.45248,0.0002,21.50301]
[1777295704042,36.02,77708.62,22.9,-0.45248,0.0002,21.50301]
[1777295704052,36.03,77704.11,22.9,-0.45339,0.0002,21.50764]
[1777295704519,36.03,77704.11,22.9,-0.45339,0.0002,21.50764]
[1777295704662,36.03,77704.11,22.9,-0.45339,0.0002,21.50764]
[1777295705091,36.03,77704.11,22.9,-0.45339,0.0002,21.50764]
[1777295705187,36.03,77693.62,22.9,-0.45552,0.0002,21.51794]
[1777295705527,36.03,77693.62,22.9,-0.45552,0.0002,21.51794]
[1777295705564,36.03,77693.62,22.9,-0.45552,0.0002,21.51794]
[1777295705753,36.03,77693.62,22.9,-0.45552,0.0002,21.51794]
[1777295705867,36.03,77693.62,22.9,-0.45552,0.0002,21.51794]
[1777295706403,36.03,77693.62,22.9,-0.45552,0.0002,21.51794]
[1777295707529,36.03,77695.75,22.9,-0.45509,0.0002,21.51591]
[1777295708160,36.03,77695.75,22.9,-0.45509,0.0002,21.51591]
[1777295708189,36.03,77696.47,22.9,-0.45494,0.0002,21.51522]
[1777295713759,36.03,77698.75,22.9,-0.45448,0.0002,21.51302]
[1777295715556,36.03,77698.62,22.9,-0.45451,0.0002,21.51315]
[1777295715569,36.03,77698.62,22.9,-0.45451,0.0002,21.51315]
[1777295718579,36.03,77704.9,22.9,-0.45324,0.0002,21.50688]
[1777295722940,36.03,77704.19,22.9,-0.45338,0.0002,21.50759]
[1777295725025,36.03,77708.68,22.9,-0.45247,0.0002,21.50298]
[1777295729871,36.03,77713.97,22.9,-0.4514,0.0002,21.49741]
[1777295732486,36.03,77717.09,22.9,-0.45076,0.0002,21.49405]
[1777295733570,36.03,77715.53,22.9,-0.45107,0.0002,21.49149]
[1777295734493,36.03,77715.53,22.9,-0.45107,0.0002,21.49149]
[1777295737776,36.03,77717.67,22.9,-0.45064,0.0002,21.48918]
[1777295738931,36.03,77717.23,22.9,-0.45073,0.0002,21.48965]
[1777295738974,36.03,77717.23,22.9,-0.45073,0.0002,21.48965]
[1777295739105,36.03,77717.42,22.9,-0.45069,0.0002,21.48945]
[1777295740779,36.03,77718.05,22.9,-0.45056,0.0002,21.48877]
[1777295745983,36.03,77717.94,22.9,-0.45059,0.0002,21.48891]
[1777295751019,36.03,77718.8,22.9,-0.45042,0.0002,21.488]
[1777295753784,36.03,77718.66,22.9,-0.45045,0.0002,21.48816]
[1777295755933,36.04,77718.99,22.9,-0.45038,0.0002,21.48781]
[1777295756302,36.04,77718.99,22.9,-0.45038,0.0002,21.48781]
[1777295757179,36.04,77721.25,22.9,-0.44993,0.0002,21.48533]
[1777295757256,36.04,77727.1,22.9,-0.44874,0.0002,21.47878]
[1777295758466,36.04,77727.1,22.9,-0.44874,0.0002,21.47878]
[1777295758993,36.04,77729.62,22.9,-0.44823,0.0002,21.47589]
[1777295764110,36.04,77728.96,22.9,-0.44837,0.0002,21.47666]
[1777295769099,36.04,77729.65,22.9,-0.44823,0.0002,21.47587]
[1777295769274,36.04,77729.65,22.9,-0.44823,0.0002,21.47587]
[1777295769285,36.04,77729.65,22.9,-0.44823,0.0002,21.47587]
[1777295769342,36.04,77729.65,22.9,-0.44823,0.0002,21.47587]
[1777295769435,36.04,77729.65,22.9,-0.44823,0.0002,21.47587]
[1777295769440,36.04,77729.65,22.9,-0.44823,0.0002,21.47587]
[1777295770153,36.04,77744.17,22.9,-0.4453,0.0002,21.45857]
[1777295771159,36.04,77749.73,22.9,-0.44417,0.0002,21.45163]
[1777295772381,36.04,77749.73,22.9,-0.44417,0.0002,21.45163]
[1777295778208,36.04,77747.43,22.9,-0.44463,0.0002,21.45447]
[1777295783243,36.03,77747.03,22.9,-0.44471,0.0002,21.45494]
[1777295788278,36.03,77747.8,22.9,-0.44455,0.0002,21.45395]
[1777295789059,36.03,77747.8,22.9,-0.44455,0.0002,21.45395]
[1777295790260,36.03,77747.05,22.9,-0.4447,0.0002,21.45488]
[1777295791532,36.03,77748.14,22.9,-0.44448,0.0002,21.45351]
[1777295792840,36.03,77747.64,22.9,-0.44457,0.0002,21.44987]
[1777295794010,36.03,77748.18,22.9,-0.44446,0.0002,21.44919]
[1777295795250,36.02,77747.24,22.9,-0.44465,0.0002,21.45036]
[1777295796427,36.02,77747.42,22.9,-0.44461,0.0002,21.45013]
[1777295797607,36.02,77748.71,22.9,-0.44435,0.0002,21.4485]
[1777295799355,36.02,77749.03,22.9,-0.44428,0.0002,21.44809]
[1777295804391,36.02,77747.91,22.9,-0.44451,0.0002,21.44947]
[1777295809426,36.02,77747.72,22.9,-0.44454,0.0002,21.44967]
[1777295814460,36.01,77748.42,22.9,-0.4444,0.0002,21.44876]
[1777295819496,36.01,77748.13,22.9,-0.44445,0.0002,21.44909]
[1777295824531,36.0,77747.98,22.9,-0.44447,0.0002,21.44924]
[1777295829566,36.0,77748.23,22.9,-0.44442,0.0002,21.44889]
[1777295830573,36.0,77756.37,22.9,-0.44277,0.0002,21.43846]
[1777295833732,36.0,77758.92,22.9,-0.44225,0.0002,21.43508]
[1777295834678,35.99,77759.26,22.9,-0.44218,0.0002,21.43462]
[1777295840015,35.99,77761.24,22.9,-0.44177,0.0002,21.43193]
[1777295841736,35.99,77757.54,22.9,-0.44252,0.0002,21.4368]
[1777295842126,35.99,77757.54,22.9,-0.44252,0.0002,21.4368]
[1777295845263,35.98,77756.62,22.9,-0.4427,0.0002,21.43797]
[1777295846147,35.98,77756.6,22.9,-0.4427,0.0002,21.43798]
[1777295847692,35.98,77750.6,22.9,-0.44391,0.0002,21.4457]
[1777295852727,35.98,77751.94,22.9,-0.44363,0.0002,21.43969]
[1777295857762,35.97,77755.08,22.9,-0.44299,0.0002,21.4356]
[1777295862797,35.97,77753.07,22.9,-0.44339,0.0002,21.43816]
[1777295867832,35.97,77751.43,22.9,-0.44372,0.0002,21.44024]
[1777295872866,35.96,77756.25,22.9,-0.44274,0.0002,21.43398]
[1777295877902,35.96,77755.76,22.9,-0.44283,0.0002,21.43458]
[1777295879061,35.96,77755.76,22.9,-0.44283,0.0002,21.43458]
[1777295880849,35.96,77759.0,22.9,-0.44218,0.0002,21.43031]
[1777295880938,35.96,77759.0,22.9,-0.44218,0.0002,21.43031]
[1777295881045,35.96,77759.0,22.9,-0.44218,0.0002,21.43031]
[1777295882318,35.96,77761.02,22.9,-0.44177,0.0002,21.42762]
[1777295882351,35.96,77761.02,22.9,-0.44177,0.0002,21.42762]
[1777295882431,35.96,77766.9,22.9,-0.44058,0.0002,21.41969]
[1777295883210,35.96,77766.9,22.9,-0.44058,0.0002,21.41969]
[1777295889366,35.97,77766.59,22.9,-0.44066,0.0002,21.42026]
[1777295895021,35.98,77767.67,22.9,-0.44046,0.0002,21.41892]
[1777295900056,35.99,77767.68,22.9,-0.44046,0.0002,21.41896]
[1777295901228,35.99,77767.68,22.9,-0.44046,0.0002,21.41896]
[1777295901342,35.99,77767.68,22.9,-0.44046,0.0002,21.41896]
[1777295901487,35.99,77767.68,22.9,-0.44046,0.0002,21.41896]
[1777295903369,35.99,77767.46,22.9,-0.44051,0.0002,21.41928]
[1777295903463,35.99,77767.3,22.9,-0.44054,0.0002,21.4195]
[1777295908340,36.0,77773.36,22.9,-0.43933,0.0002,21.41122]
[1777295910336,36.0,77777.25,22.9,-0.43854,0.0002,21.40574]
[1777295911936,36.0,77779.05,22.9,-0.43817,0.0002,21.39892]
[1777295912001,36.0,77779.05,22.9,-0.43817,0.0002,21.39892]
[1777295912231,36.0,77779.05,22.9,-0.43817,0.0002,21.39892]
[1777295912271,36.0,77779.05,22.9,-0.43817,0.0002,21.39892]
[1777295912375,36.0,77779.05,22.9,-0.43817,0.0002,21.39892]
[1777295912682,36.0,77791.05,22.9,-0.43575,0.0002,21.38138]
[1777295913585,36.0,77791.05,22.9,-0.43575,0.0002,21.38138]
[1777295913632,35.99,77795.97,22.9,-0.43476,0.0002,21.37395]
[1777295914502,35.99,77795.97,22.9,-0.43476,0.0002,21.37395]
[1777295915779,35.99,77793.41,22.9,-0.43527,0.0002,21.37782]
[1777295917177,35.99,77792.58,22.9,-0.43544,0.0002,21.37906]
[1777295920071,35.99,77790.7,22.9,-0.43582,0.0002,21.38185]
[1777295922761,35.99,77791.04,22.9,-0.43575,0.0002,21.38132]
[1777295923228,35.99,77785.86,22.9,-0.43679,0.0002,21.38898]
[1777295924235,35.99,77780.83,22.9,-0.4378,0.0002,21.39628]
[1777295929270,35.98,77777.4,22.9,-0.43849,0.0002,21.40113]
[1777295934305,35.98,77777.45,22.9,-0.43847,0.0002,21.40101]
[1777295934751,35.98,77777.45,22.9,-0.43847,0.0002,21.40101]
[1777295934994,35.98,77777.45,22.9,-0.43847,0.0002,21.40101]
[1777295940347,35.99,77776.97,22.9,-0.43858,0.0002,21.40177]
[1777295945381,35.99,77777.05,22.9,-0.43856,0.0002,21.40167]
[1777295946247,35.99,77777.05,22.9,-0.43856,0.0002,21.40167]
[1777295946263,35.99,77777.05,22.9,-0.43856,0.0002,21.40167]
[1777295946389,35.99,77776.92,22.9,-0.43859,0.0002,21.40186]
[1777295951536,36.0,77775.6,22.9,-0.43887,0.0002,21.40382]
[1777295953875,36.0,77771.04,22.9,-0.43979,0.0002,21.41024]
[1777295954124,36.0,77771.04,22.9,-0.43979,0.0002,21.41024]
[1777295954692,36.0,77771.04,22.9,-0.43979,0.0002,21.41024]
[1777295955454,36.0,77757.68,22.9,-0.44249,0.0002,21.42826]
[1777295955927,36.0,77757.68,22.9,-0.44249,0.0002,21.42826]
[1777295956119,36.0,77757.68,22.9,-0.44249,0.0002,21.42826]
[1777295961497,36.0,77755.14,22.9,-0.443,0.0002,21.43154]
[1777295966532,36.0,77755.59,22.9,-0.44291,0.0002,21.43092]
[1777295971567,35.99,77753.65,22.9,-0.44329,0.0002,21.42915]
[1777295976602,35.99,77752.2,22.9,-0.44358,0.0002,21.43099]
[1777295981637,35.99,77752.98,22.9,-0.44342,0.0002,21.42997]
[1777295986672,35.99,77752.64,22.9,-0.44348,0.0002,21.43038]
[1777295991707,35.98,77755.69,22.9,-0.44286,0.0002,21.42641]
[1777295991864,35.98,77755.69,22.9,-0.44286,0.0002,21.42641]
[1777295991865,35.98,77755.69,22.9,-0.44286,0.0002,21.42641]
[1777295992271,35.98,77755.69,22.9,-0.44286,0.0002,21.42641]
[1777295994029,35.98,77762.4,22.9,-0.4415,0.0002,21.41754]
[1777295995706,35.98,77762.37,22.9,-0.44151,0.0002,21.41758]
[1777295997043,35.98,77761.64,22.9,-0.44165,0.0002,21.41853]
[1777295997577,35.98,77761.64,22.9,-0.44165,0.0002,21.41853]
[1777296002787,35.98,77761.48,22.9,-0.44168,0.0002,21.4187]
[1777296005881,35.97,77761.53,22.9,-0.44167,0.0002,21.41861]
[1777296005919,35.97,77761.53,22.9,-0.44167,0.0002,21.41861]
[1777296006525,35.97,77761.53,22.9,-0.44167,0.0002,21.41861]
[1777296011850,35.97,77763.39,22.9,-0.44129,0.0002,21.41608]
[1777296016885,35.97,77765.28,22.9,-0.44091,0.0002,21.41353]
[1777296021920,35.97,77764.65,22.9,-0.44104,0.0002,21.41443]
[1777296026955,35.98,77764.95,22.9,-0.44099,0.0002,21.41408]
[1777296031990,35.98,77764.83,22.9,-0.44101,0.0002,21.41004]
[1777296037582,35.99,77764.31,22.9,-0.44112,0.0002,21.41078]
[1777296037850,35.99,77764.31,22.9,-0.44112,0.0002,21.41078]
[1777296039201,35.99,77763.7,22.9,-0.44124,0.0002,21.41162]
[1777296043162,35.99,77764.46,22.9,-0.44108,0.0002,21.41057]
[1777296045341,35.99,77764.34,22.9,-0.44111,0.0002,21.41071]
[1777296045395,35.99,77764.34,22.9,-0.44111,0.0002,21.41071]
[1777296054143,35.98,77764.81,22.9,-0.44101,0.0002,21.41006]
[1777296058308,35.99,77764.97,22.9,-0.44098,0.0002,21.40987]
[1777296058313,35.99,77764.97,22.9,-0.44098,0.0002,21.40987]
[1777296058583,35.99,77764.97,22.9,-0.44098,0.0002,21.40987]
[1777296058684,35.99,77765.09,22.9,-0.44096,0.0002,21.40972]
[1777296059736,35.99,77765.09,22.9,-0.44096,0.0002,21.40972]
[1777296060611,35.99,77764.96,22.9,-0.44099,0.0002,21.40991]
[1777296063207,35.99,77771.39,22.9,-0.4397,0.0002,21.40117]
[1777296067576,36.0,77771.34,22.9,-0.43971,0.0002,21.40125]
[1777296072005,35.99,77773.48,22.9,-0.43927,0.0002,21.39826]
[1777296072071,35.99,77773.48,22.9,-0.43927,0.0002,21.39826]
[1777296072609,35.99,77773.48,22.9,-0.43927,0.0002,21.39826]
[1777296072822,35.99,77773.48,22.9,-0.43927,0.0002,21.39826]
[1777296072831,35.99,77782.66,22.9,-0.43742,0.0002,21.38518]
[1777296076298,35.99,77789.04,22.9,-0.43613,0.0002,21.37582]
[1777296078022,35.99,77790.93,22.9,-0.43575,0.0002,21.373]
[1777296083346,35.99,77788.52,22.9,-0.43624,0.0002,21.37658]
[1777296083977,35.99,77788.52,22.9,-0.43624,0.0002,21.37658]
[1777296089389,35.99,77789.92,22.9,-0.43596,0.0002,21.3745]
[1777296092935,35.99,77789.44,22.9,-0.43604,0.0002,21.37096]
[1777296098452,35.99,77789.52,22.9,-0.43602,0.0002,21.37081]
[1777296103384,35.99,77788.28,22.9,-0.43627,0.0002,21.37262]
[1777296103614,35.99,77788.28,22.9,-0.43627,0.0002,21.37262]
[1777296103715,35.99,77781.46,22.9,-0.43765,0.0002,21.38259]
[1777296109529,36.0,77778.43,22.9,-0.43827,0.0002,21.38704]
[1777296114564,36.01,77778.01,22.9,-0.43837,0.0002,21.38774]
[1777296118475,36.01,77777.49,22.9,-0.43848,0.0002,21.38853]
[1777296118595,36.01,77776.93,22.9,-0.43859,0.0002,21.38934]
[1777296123630,36.02,77777.82,22.9,-0.43842,0.0002,21.38815]
[1777296128665,36.02,77778.12,22.9,-0.43837,0.0002,21.3878]
[1777296133720,36.03,77778.28,22.9,-0.43834,0.0002,21.38762]
[1777296133731,36.03,77778.28,22.9,-0.43834,0.0002,21.38762]
[1777296133821,36.03,77778.63,22.9,-0.43827,0.0002,21.38714]
[1777296139741,36.04,77778.23,22.9,-0.43836,0.0002,21.38779]
[1777296141882,36.04,77776.87,22.9,-0.43864,0.0002,21.38973]
[1777296148965,36.05,77776.82,22.9,-0.43867,0.0002,21.38994]
[1777296149020,36.05,77776.82,22.9,-0.43867,0.0002,21.38994]
[1777296149294,36.05,77776.82,22.9,-0.43867,0.0002,21.38994]
[1777296149812,36.05,77770.49,22.9,-0.43995,0.0002,21.39879]
[1777296154897,36.05,77770.49,22.9,-0.43994,0.0002,21.39454]
[1777296155590,36.05,77771.33,22.9,-0.43977,0.0002,21.39339]
[1777296155854,36.05,77763.85,22.9,-0.44128,0.0002,21.40358]
[1777296156245,36.05,77763.85,22.9,-0.44128,0.0002,21.40358]
[1777296156277,36.05,77763.85,22.9,-0.44128,0.0002,21.40358]
[1777296156302,36.05,77763.85,22.9,-0.44128,0.0002,21.40358]
[1777296156861,36.05,77758.12,22.9,-0.44243,0.0002,21.41118]
[1777296157015,36.05,77758.12,22.9,-0.44243,0.0002,21.41118]
[1777296159291,36.05,77757.27,22.9,-0.44261,0.0002,21.41228]
[1777296164917,36.05,77756.23,22.9,-0.44281,0.0002,21.41362]
[1777296169952,36.05,77759.14,22.9,-0.44222,0.0002,21.40979]
[1777296170940,36.05,77759.14,22.9,-0.44222,0.0002,21.40979]
[1777296170994,36.05,77758.46,22.9,-0.44236,0.0002,21.41067]
[1777296175793,36.04,77757.23,22.9,-0.4426,0.0002,21.41224]
[1777296181029,36.04,77757.86,22.9,-0.44247,0.0002,21.41136]
[1777296185868,36.03,77757.38,22.9,-0.44256,0.0002,21.41195]
[1777296191099,36.03,77757.55,22.9,-0.44252,0.0002,21.41172]
[1777296193940,36.03,77757.52,22.9,-0.44253,0.0002,21.41176]
[1777296200162,36.03,77758.0,22.9,-0.44242,0.0002,21.41107]
[1777296205196,36.02,77758.24,22.9,-0.44237,0.0002,21.4107]
[1777296210232,36.02,77757.97,22.9,-0.44242,0.0002,21.411]
[1777296215266,36.01,77758.34,22.9,-0.44233,0.0002,21.4062]
[1777296220303,36.01,77758.62,22.9,-0.44226,0.0002,21.40577]
[1777296221752,36.01,77758.62,22.9,-0.44226,0.0002,21.40577]
[1777296223022,36.0,77758.62,22.9,-0.44226,0.0002,21.40576]
[1777296223053,36.0,77758.62,22.9,-0.44226,0.0002,21.40576]
[1777296223404,36.0,77758.62,22.9,-0.44226,0.0002,21.40576]
[1777296223494,36.0,77758.62,22.9,-0.44226,0.0002,21.40576]
[1777296223861,36.0,77758.62,22.9,-0.44226,0.0002,21.40576]
[1777296225860,36.0,77765.63,22.9,-0.44084,0.0002,21.39635]
[1777296227568,36.0,77769.91,22.9,-0.43998,0.0002,21.39052]
[1777296233394,36.01,77770.17,22.9,-0.43994,0.0002,21.39029]
[1777296238429,36.02,77772.17,22.9,-0.43955,0.0002,21.38761]
[1777296241998,36.03,77772.34,22.9,-0.43952,0.0002,21.38741]
[1777296242016,36.03,77772.34,22.9,-0.43952,0.0002,21.38741]
[1777296242073,36.03,77772.34,22.9,-0.43952,0.0002,21.38741]
[1777296242274,36.03,77774.35,22.9,-0.43911,0.0002,21.38462]
[1777296242749,36.03,77774.35,22.9,-0.43911,0.0002,21.38462]
[1777296242850,36.03,77780.52,22.9,-0.43787,0.0002,21.37589]
[1777296246110,36.03,77780.74,22.9,-0.43783,0.0002,21.37557]
[1777296251493,36.02,77782.88,22.9,-0.43739,0.0002,21.37244]
[1777296251505,36.02,77782.88,22.9,-0.43739,0.0002,21.37244]
[1777296256555,36.02,77788.94,22.9,-0.43616,0.0002,21.3635]
[1777296257827,36.02,77788.94,22.9,-0.43616,0.0002,21.3635]
[1777296258016,36.02,77788.94,22.9,-0.43616,0.0002,21.3635]
[1777296258396,36.02,77790.36,22.9,-0.43588,0.0002,21.36138]
[1777296258983,36.02,77790.36,22.9,-0.43588,0.0002,21.36138]
[1777296259114,36.02,77795.34,22.9,-0.43487,0.0002,21.35389]
[1777296264610,36.02,77797.23,22.9,-0.43449,0.0002,21.35099]
[1777296269646,36.02,77796.28,22.9,-0.43468,0.0002,21.35243]
[1777296270189,36.02,77796.28,22.9,-0.43468,0.0002,21.35243]
[1777296270235,36.02,77796.28,22.9,-0.43468,0.0002,21.35243]
[1777296270438,36.02,77796.28,22.9,-0.43468,0.0002,21.35243]
[1777296273615,36.02,77794.45,22.9,-0.43504,0.0002,21.35093]
[1777296274179,36.02,77793.79,22.9,-0.43517,0.0002,21.35193]
[1777296278193,36.02,77793.32,22.9,-0.43527,0.0002,21.35266]
[1777296278214,36.02,77793.32,22.9,-0.43527,0.0002,21.35266]
[1777296278348,36.02,77793.32,22.9,-0.43527,0.0002,21.35266]
[1777296278979,36.02,77793.32,22.9,-0.43527,0.0002,21.35266]
[1777296279016,36.02,77793.32,22.9,-0.43527,0.0002,21.35266]
[1777296279067,36.02,77798.55,22.9,-0.43421,0.0002,21.34472]
[1777296279690,36.02,77798.55,22.9,-0.43421,0.0002,21.34472]
[1777296284751,36.02,77801.03,22.9,-0.43372,0.0002,21.34091]
[1777296286924,36.02,77800.72,22.9,-0.43378,0.0002,21.34139]
[1777296286937,36.02,77800.72,22.9,-0.43378,0.0002,21.34139]
[1777296292807,36.02,77796.94,22.9,-0.43454,0.0002,21.3472]
[1777296297785,36.02,77795.31,22.9,-0.43487,0.0002,21.34968]
[1777296299100,36.02,77795.42,22.9,-0.43485,0.0002,21.34951]
[1777296300099,36.02,77795.14,22.9,-0.4349,0.0002,21.34993]
[1777296300171,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300396,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300447,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300501,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300533,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300567,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300617,36.02,77795.57,22.9,-0.43482,0.0002,21.34928]
[1777296300864,36.02,77773.34,22.9,-0.4393,0.0002,21.38169]
[1777296301238,36.02,77773.34,22.9,-0.4393,0.0002,21.38169]
[1777296301282,36.02,77773.34,22.9,-0.4393,0.0002,21.38169]
[1777296301461,36.02,77773.34,22.9,-0.4393,0.0002,21.38169]
[1777296301743,36.02,77773.34,22.9,-0.4393,0.0002,21.38169]
[1777296301838,36.02,77773.34,22.9,-0.4393,0.0002,21.38169]
[1777296301871,36.02,77763.6,22.9,-0.44127,0.0002,21.39505]
[1777296303019,36.02,77763.6,22.9,-0.44127,0.0002,21.39505]
[1777296303062,36.02,77763.6,22.9,-0.44127,0.0002,21.39505]
[1777296303061,36.02,77758.27,22.9,-0.44234,0.0002,21.40213]
[1777296304011,36.02,77758.27,22.9,-0.44234,0.0002,21.40213]
[1777296304368,36.02,77753.64,22.9,-0.44328,0.0002,21.40816]
[1777296305368,36.02,77752.24,22.9,-0.44356,0.0002,21.40996]
[1777296305624,36.02,77752.24,22.9,-0.44356,0.0002,21.40996]
[1777296305887,36.02,77752.24,22.9,-0.44356,0.0002,21.40996]
[1777296305923,36.02,77752.24,22.9,-0.44356,0.0002,21.40996]
[1777296306037,36.02,77752.24,22.9,-0.44356,0.0002,21.40996]
[1777296306220,36.02,77752.05,22.9,-0.4436,0.0002,21.4102]
[1777296309267,36.02,77751.61,22.9,-0.44369,0.0002,21.41075]
[1777296309272,36.02,77751.61,22.9,-0.44369,0.0002,21.41075]
[1777296310042,36.02,77751.61,22.9,-0.44369,0.0002,21.41075]
[1777296310134,36.02,77751.61,22.9,-0.44369,0.0002,21.41075]
[1777296310368,36.02,77751.26,22.9,-0.44376,0.0002,21.41119]
[1777296310934,36.02,77745.08,22.9,-0.44501,0.0002,21.41897]
[1777296313985,36.02,77743.14,22.9,-0.4454,0.0002,21.42136]
[1777296315995,36.02,77743.26,22.9,-0.44538,0.0002,21.42121]
[1777296316110,36.02,77743.26,22.9,-0.44538,0.0002,21.42121]
[1777296316928,36.02,77742.14,22.9,-0.4456,0.0002,21.42258]
[1777296316940,36.02,77742.14,22.9,-0.4456,0.0002,21.42258]
[1777296317008,36.02,77742.14,22.9,-0.4456,0.0002,21.42258]
[1777296318990,36.02,77736.63,22.9,-0.44672,0.0002,21.42924]
[1777296319721,36.02,77736.63,22.9,-0.44672,0.0002,21.42924]
[1777296319775,36.02,77736.63,22.9,-0.44672,0.0002,21.42924]
[1777296320507,36.02,77734.46,22.9,-0.44716,0.0002,21.43182]
[1777296320512,36.02,77734.46,22.9,-0.44716,0.0002,21.43182]
[1777296321075,36.02,77734.46,22.9,-0.44716,0.0002,21.43182]
[1777296321843,36.02,77733.19,22.9,-0.44741,0.0002,21.43332]
[1777296322000,36.02,77733.19,22.9,-0.44741,0.0002,21.43332]
[1777296322011,36.02,77732.47,22.9,-0.44756,0.0002,21.43417]
[1777296322184,36.02,77732.47,22.9,-0.44756,0.0002,21.43417]
[1777296322395,36.02,77732.47,22.9,-0.44756,0.0002,21.43417]
[1777296322496,36.02,77732.47,22.9,-0.44756,0.0002,21.43417]
[1777296322616,36.02,77732.47,22.9,-0.44756,0.0002,21.43417]
[1777296323018,36.02,77729.41,22.9,-0.44818,0.0002,21.43773]
[1777296323598,36.02,77729.41,22.9,-0.44818,0.0002,21.43773]
[1777296325884,36.02,77731.24,22.9,-0.44781,0.0002,21.43561]
[1777296325897,36.02,77731.24,22.9,-0.44781,0.0002,21.43561]
[1777296326045,36.02,77731.24,22.9,-0.44781,0.0002,21.43561]
[1777296326134,36.02,77727.65,22.9,-0.44854,0.0002,21.43976]
[1777296326996,36.02,77727.65,22.9,-0.44854,0.0002,21.43976]
[1777296327046,36.02,77722.98,22.9,-0.44948,0.0002,21.44504]
[1777296332081,36.01,77722.93,22.9,-0.44948,0.0002,21.44081]
[1777296334868,36.01,77723.92,22.9,-0.44928,0.0002,21.43969]
[1777296334911,36.01,77723.92,22.9,-0.44928,0.0002,21.43969]
[1777296340137,36.01,77724.06,22.9,-0.44925,0.0002,21.4395]
[1777296344446,36.0,77723.58,22.9,-0.44934,0.0002,21.44002]
[1777296344572,36.0,77723.58,22.9,-0.44934,0.0002,21.44002]
[1777296345390,36.0,77720.83,22.9,-0.4499,0.0002,21.44308]
[1777296350710,36.0,77723.29,22.9,-0.44939,0.0002,21.44031]
[1777296356249,35.99,77724.11,22.9,-0.44922,0.0002,21.43934]
[1777296362215,35.99,77724.08,22.9,-0.44922,0.0002,21.43935]
[1777296364641,35.99,77724.56,22.9,-0.44912,0.0002,21.43879]
[1777296364668,35.99,77724.6,22.9,-0.44912,0.0002,21.43874]
[1777296366480,35.99,77725.26,22.9,-0.44898,0.0002,21.438]
[1777296366701,35.99,77725.26,22.9,-0.44898,0.0002,21.438]
[1777296368196,35.99,77725.7,22.9,-0.44889,0.0002,21.43751]
[1777296370922,35.99,77728.18,22.9,-0.44839,0.0002,21.43469]
[1777296371179,35.99,77728.18,22.9,-0.44839,0.0002,21.43469]
[1777296372801,35.99,77726.72,22.9,-0.44869,0.0002,21.43637]
[1777296375203,35.99,77724.48,22.9,-0.44915,0.0002,21.43893]
[1777296381337,36.0,77723.63,22.9,-0.44933,0.0002,21.43993]
[1777296386459,36.01,77723.49,22.9,-0.44936,0.0002,21.44012]
[1777296391494,36.01,77724.66,22.9,-0.44912,0.0002,21.43458]
[1777296396530,36.01,77724.69,22.9,-0.44912,0.0002,21.43457]
[1777296401565,36.02,77722.9,22.9,-0.44948,0.0002,21.43661]
[1777296406599,36.02,77723.23,22.9,-0.44942,0.0002,21.43627]
[1777296411635,36.02,77723.61,22.9,-0.44935,0.0002,21.43588]
[1777296413162,36.02,77723.61,22.9,-0.44935,0.0002,21.43588]
[1777296413220,36.02,77723.53,22.9,-0.44936,0.0002,21.43597]
[1777296414082,36.02,77723.53,22.9,-0.44936,0.0002,21.43597]
[1777296414113,36.02,77723.53,22.9,-0.44936,0.0002,21.43597]
[1777296414123,36.02,77723.53,22.9,-0.44936,0.0002,21.43597]
[1777296414125,36.02,77723.53,22.9,-0.44936,0.0002,21.43597]
[1777296415203,36.03,77721.05,22.9,-0.44987,0.0002,21.43874]
[1777296415721,36.02,77716.79,22.9,-0.45073,0.0002,21.44341]
[1777296416335,36.02,77715.15,22.9,-0.45106,0.0002,21.44518]
[1777296419785,36.02,77714.66,22.9,-0.45116,0.0002,21.4457]
[1777296422713,36.02,77712.91,22.9,-0.45152,0.0002,21.44756]
[1777296428754,36.02,77710.61,22.9,-0.45198,0.0002,21.44998]
[1777296432800,36.02,77712.18,22.9,-0.45166,0.0002,21.44831]
[1777296438508,36.02,77712.25,22.9,-0.45164,0.0002,21.44821]
[1777296440248,36.01,77712.67,22.9,-0.45156,0.0002,21.44776]
[1777296448540,36.01,77713.16,22.9,-0.45145,0.0002,21.44721]
[1777296448642,36.01,77713.16,22.9,-0.45145,0.0002,21.44721]
[1777296451438,36.01,77713.47,22.9,-0.45139,0.0002,21.44687]
[1777296451476,36.01,77713.47,22.9,-0.45139,0.0002,21.44687]
[1777296451490,36.01,77713.47,22.9,-0.45139,0.0002,21.44687]
[1777296451603,36.01,77713.47,22.9,-0.45139,0.0002,21.44687]
[1777296451915,36.01,77702.94,22.9,-0.45352,0.0002,21.45356]
[1777296452805,36.01,77702.94,22.9,-0.45352,0.0002,21.45356]
[1777296453532,36.01,77699.8,22.9,-0.45416,0.0002,21.45669]
[1777296453704,36.01,77699.8,22.9,-0.45416,0.0002,21.45669]
[1777296453705,36.01,77699.8,22.9,-0.45416,0.0002,21.45669]
[1777296453990,36.01,77699.8,22.9,-0.45416,0.0002,21.45669]
[1777296454298,36.01,77694.95,22.9,-0.45515,0.0002,21.46144]
[1777296457956,36.0,77689.18,22.9,-0.45631,0.0002,21.46688]
[1777296459535,36.0,77686.96,22.9,-0.45677,0.0002,21.46894]
[1777296462107,36.01,77687.13,22.9,-0.45673,0.0002,21.46879]
[1777296462875,36.01,77685.04,22.9,-0.45716,0.0002,21.47071]
[1777296462880,36.01,77685.04,22.9,-0.45716,0.0002,21.47071]
[1777296463669,36.01,77682.3,22.9,-0.45772,0.0002,21.47318]
[1777296463814,36.01,77682.3,22.9,-0.45772,0.0002,21.47318]
[1777296465204,36.01,77680.6,22.9,-0.45806,0.0002,21.47469]
[1777296465254,36.01,77680.6,22.9,-0.45806,0.0002,21.47469]
[1777296465283,36.01,77680.6,22.9,-0.45806,0.0002,21.47469]
[1777296466016,36.01,77678.04,22.9,-0.45859,0.0002,21.47694]
[1777296466117,36.01,77672.12,22.9,-0.45979,0.0002,21.48199]
[1777296466539,36.01,77672.12,22.9,-0.45979,0.0002,21.48199]
[1777296466655,36.01,77672.12,22.9,-0.45979,0.0002,21.48199]
[1777296468342,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296468419,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296468500,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296468516,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296468550,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296468753,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296469042,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296469099,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296469114,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296469192,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296469209,36.01,77670.14,22.9,-0.46019,0.0002,21.48364]
[1777296469226,36.01,77659.95,22.9,-0.46227,0.0002,21.49175]
[1777296469556,36.01,77659.95,22.9,-0.46227,0.0002,21.49175]
[1777296470041,36.01,77653.91,22.9,-0.4635,0.0002,21.49629]
[1777296470797,36.01,77653.91,22.9,-0.4635,0.0002,21.49629]
[1777296470976,36.01,77653.91,22.9,-0.4635,0.0002,21.49629]
[1777296470989,36.01,77653.91,22.9,-0.4635,0.0002,21.49629]
[1777296471081,36.01,77653.91,22.9,-0.4635,0.0002,21.49629]
[1777296471619,36.01,77656.27,22.9,-0.46302,0.0002,21.49454]
[1777296471915,36.01,77656.27,22.9,-0.46302,0.0002,21.49454]
[1777296472052,36.01,77656.27,22.9,-0.46302,0.0002,21.49454]
[1777296472224,36.01,77656.27,22.9,-0.46302,0.0002,21.49454]
[1777296472246,36.01,77656.27,22.9,-0.46302,0.0002,21.49454]
[1777296472307,36.01,77656.27,22.9,-0.46302,0.0002,21.49454]
[1777296472327,36.01,77667.37,22.9,-0.46076,0.0002,21.4859]
[1777296473079,36.01,77682.1,22.9,-0.45776,0.0002,21.47337]
[1777296475317,36.01,77686.43,22.9,-0.45688,0.0002,21.46946]
[1777296480243,36.01,77683.67,22.9,-0.45744,0.0002,21.47198]
[1777296486194,36.02,77687.74,22.9,-0.45662,0.0002,21.46829]
[1777296486292,36.02,77687.52,22.9,-0.45666,0.0002,21.46849]
[1777296491294,36.02,77686.73,22.9,-0.45682,0.0002,21.46922]
[1777296491362,36.02,77687.13,22.9,-0.45674,0.0002,21.46885]
[1777296491365,36.02,77687.13,22.9,-0.45674,0.0002,21.46885]
[1777296492214,36.02,77692.62,22.9,-0.45563,0.0002,21.46371]
[1777296493764,36.02,77693.9,22.9,-0.45537,0.0002,21.46249]
[1777296493916,36.02,77693.9,22.9,-0.45537,0.0002,21.46249]
[1777296499264,36.01,77693.62,22.9,-0.45542,0.0002,21.46273]
[1777296504299,36.01,77694.71,22.9,-0.45519,0.0002,21.46165]
[1777296509334,36.0,77694.87,22.9,-0.45515,0.0002,21.46147]
[1777296514370,36.0,77694.18,22.9,-0.45529,0.0002,21.45789]
[1777296514380,36.0,77694.18,22.9,-0.45529,0.0002,21.45789]
[1777296520412,36.0,77697.19,22.9,-0.45467,0.0002,21.45496]
[1777296525447,36.01,77698.82,22.9,-0.45435,0.0002,21.4534]
[1777296530482,36.01,77698.73,22.9,-0.45437,0.0002,21.45352]
[1777296533398,36.01,77698.1,22.9,-0.4545,0.0002,21.45415]
[1777296536786,36.02,77699.12,22.9,-0.4543,0.0002,21.45317]
[1777296539872,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296539887,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296539969,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296540003,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296540018,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296540066,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296540071,36.02,77700.3,22.9,-0.45406,0.0002,21.45202]
[1777296540709,36.02,77699.54,22.9,-0.45422,0.0002,21.45278]
[1777296540737,36.02,77699.54,22.9,-0.45422,0.0002,21.45278]
[1777296541006,36.02,77699.54,22.9,-0.45422,0.0002,21.45278]
[1777296541088,36.02,77705.16,22.9,-0.45307,0.0002,21.44713]
[1777296541558,36.02,77716.62,22.9,-0.45075,0.0002,21.43507]
[1777296546924,36.02,77719.05,22.9,-0.45026,0.0002,21.43242]
[1777296551599,36.02,77719.31,22.9,-0.4502,0.0002,21.43215]
[1777296551946,36.02,77719.31,22.9,-0.4502,0.0002,21.43215]
[1777296554440,36.03,77719.43,22.9,-0.45018,0.0002,21.43203]
[1777296554470,36.03,77719.43,22.9,-0.45018,0.0002,21.43203]
[1777296555386,36.03,77719.43,22.9,-0.45018,0.0002,21.43203]
[1777296555913,36.03,77719.41,22.9,-0.45019,0.0002,21.43205]
[1777296557111,36.03,77724.0,22.9,-0.44926,0.0002,21.42695]
[1777296561696,36.03,77724.94,22.9,-0.44907,0.0002,21.42591]
[1777296561719,36.03,77724.94,22.9,-0.44907,0.0002,21.42591]
[1777296562669,36.03,77725.57,22.9,-0.44894,0.0002,21.4252]
[1777296563458,36.03,77725.49,22.9,-0.44896,0.0002,21.4253]
[1777296563487,36.03,77725.49,22.9,-0.44896,0.0002,21.4253]
[1777296565180,36.03,77724.96,22.9,-0.44907,0.0002,21.4259]
[1777296565199,36.03,77724.96,22.9,-0.44907,0.0002,21.4259]
[1777296566356,36.03,77724.92,22.9,-0.44907,0.0002,21.42595]
[1777296566371,36.03,77724.92,22.9,-0.44907,0.0002,21.42595]
[1777296571906,36.05,77723.81,22.9,-0.44933,0.0002,21.42738]
[1777296572071,36.05,77723.81,22.9,-0.44933,0.0002,21.42738]
[1777296572193,36.05,77723.81,22.9,-0.44933,0.0002,21.42738]
[1777296572221,36.05,77723.81,22.9,-0.44933,0.0002,21.42738]
[1777296572776,36.07,77717.01,22.9,-0.45071,0.0002,21.43073]
[1777296575172,36.07,77713.84,22.9,-0.45135,0.0002,21.43414]
[1777296578311,36.07,77712.27,22.9,-0.45167,0.0002,21.43582]
[1777296578320,36.07,77712.27,22.9,-0.45167,0.0002,21.43582]
[1777296580864,36.07,77711.32,22.9,-0.45187,0.0002,21.43682]
[1777296581297,36.07,77711.32,22.9,-0.45187,0.0002,21.43682]
[1777296584114,36.07,77710.55,22.9,-0.45202,0.0002,21.43763]
[1777296584143,36.07,77710.19,22.9,-0.4521,0.0002,21.438]
[1777296589178,36.08,77710.53,22.9,-0.45203,0.0002,21.4377]
[1777296589367,36.08,77710.53,22.9,-0.45203,0.0002,21.4377]
[1777296589394,36.08,77709.49,22.9,-0.45225,0.0002,21.4388]
[1777296590017,36.08,77709.49,22.9,-0.45225,0.0002,21.4388]
[1777296591115,36.08,77712.09,22.9,-0.45172,0.0002,21.43608]
[1777296592344,36.08,77714.59,22.9,-0.45122,0.0002,21.43343]
[1777296594313,36.08,77715.01,22.9,-0.45113,0.0002,21.43299]
[1777296600160,36.09,77715.94,22.9,-0.45095,0.0002,21.43202]
[1777296600280,36.09,77715.94,22.9,-0.45095,0.0002,21.43202]
[1777296600303,36.09,77715.94,22.9,-0.45095,0.0002,21.43202]
[1777296600475,36.09,77715.78,22.9,-0.45098,0.0002,21.4322]
[1777296600972,36.09,77710.86,22.9,-0.45198,0.0002,21.43742]
[1777296601591,36.09,77710.86,22.9,-0.45198,0.0002,21.43742]
[1777296601610,36.09,77710.86,22.9,-0.45198,0.0002,21.43742]
[1777296601719,36.09,77710.86,22.9,-0.45198,0.0002,21.43742]
[1777296601952,36.09,77710.86,22.9,-0.45198,0.0002,21.43742]
[1777296602917,36.09,77714.59,22.9,-0.45122,0.0002,21.43346]
[1777296603035,36.09,77714.59,22.9,-0.45122,0.0002,21.43346]
[1777296603101,36.09,77714.59,22.9,-0.45122,0.0002,21.43346]
[1777296603147,36.09,77714.59,22.9,-0.45122,0.0002,21.43346]
[1777296603878,36.09,77716.92,22.9,-0.45075,0.0002,21.43095]
[1777296603906,36.09,77716.92,22.9,-0.45075,0.0002,21.43095]
[1777296603910,36.09,77716.92,22.9,-0.45075,0.0002,21.43095]
[1777296604109,36.09,77716.92,22.9,-0.45075,0.0002,21.43095]
[1777296604597,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296604728,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296604870,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296605079,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296605129,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296605306,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296605317,36.09,77713.27,22.9,-0.45149,0.0002,21.43487]
[1777296605353,36.09,77724.81,22.9,-0.44915,0.0002,21.42224]
[1777296605553,36.09,77724.81,22.9,-0.44915,0.0002,21.42224]
[1777296606512,36.09,77724.37,22.9,-0.44924,0.0002,21.42274]
[1777296607117,36.09,77719.54,22.9,-0.45022,0.0002,21.4281]
[1777296607510,36.09,77719.54,22.9,-0.45022,0.0002,21.4281]
[1777296607871,36.09,77719.54,22.9,-0.45022,0.0002,21.4281]
[1777296607896,36.09,77719.54,22.9,-0.45022,0.0002,21.4281]
[1777296608711,36.09,77718.22,22.9,-0.45049,0.0002,21.42955]
[1777296608724,36.09,77718.22,22.9,-0.45049,0.0002,21.42955]
[1777296609042,36.09,77726.13,22.9,-0.44888,0.0002,21.42075]
[1777296609485,36.09,77726.13,22.9,-0.44888,0.0002,21.42075]
[1777296609910,36.09,77726.13,22.9,-0.44888,0.0002,21.42075]
[1777296611155,36.09,77726.44,22.9,-0.44882,0.0002,21.4204]
[1777296611179,36.09,77726.44,22.9,-0.44882,0.0002,21.4204]
[1777296611383,36.09,77726.44,22.9,-0.44882,0.0002,21.4204]
[1777296611850,36.09,77723.21,22.9,-0.44947,0.0002,21.42404]
[1777296611889,36.09,77723.21,22.9,-0.44947,0.0002,21.42404]
[1777296612184,36.09,77715.72,22.9,-0.45099,0.0002,21.43226]
[1777296613080,36.09,77715.72,22.9,-0.45099,0.0002,21.43226]
[1777296613334,36.09,77709.5,22.9,-0.45225,0.0002,21.43884]
[1777296613510,36.09,77709.5,22.9,-0.45225,0.0002,21.43884]
[1777296613546,36.09,77709.5,22.9,-0.45225,0.0002,21.43884]
[1777296613568,36.09,77709.5,22.9,-0.45225,0.0002,21.43884]
[1777296613605,36.09,77709.5,22.9,-0.45225,0.0002,21.43884]
[1777296614309,36.08,77717.07,22.9,-0.45072,0.0002,21.43078]
[1777296614714,36.08,77717.07,22.9,-0.45072,0.0002,21.43078]
[1777296615434,36.08,77721.89,22.9,-0.44974,0.0002,21.42549]
[1777296616467,36.08,77721.89,22.9,-0.44974,0.0002,21.42549]
[1777296617111,36.08,77723.93,22.9,-0.44933,0.0002,21.42321]
[1777296617141,36.08,77728.79,22.9,-0.44834,0.0002,21.4177]
[1777296618113,36.08,77728.79,22.9,-0.44834,0.0002,21.4177]
[1777296618598,36.08,77732.83,22.9,-0.44752,0.0002,21.41302]
[1777296618755,36.08,77732.83,22.9,-0.44752,0.0002,21.41302]
[1777296618762,36.08,77732.83,22.9,-0.44752,0.0002,21.41302]
[1777296619009,36.08,77732.83,22.9,-0.44752,0.0002,21.41302]
[1777296619119,36.08,77727.95,22.9,-0.44851,0.0002,21.41866]
[1777296619811,36.08,77727.95,22.9,-0.44851,0.0002,21.41866]
[1777296620126,36.08,77717.68,22.9,-0.45059,0.0002,21.43012]
[1777296620514,36.08,77717.68,22.9,-0.45059,0.0002,21.43012]
[1777296621204,36.08,77717.68,22.9,-0.45059,0.0002,21.43012]
[1777296621335,36.08,77717.68,22.9,-0.45059,0.0002,21.43012]
[1777296621357,36.08,77717.68,22.9,-0.45059,0.0002,21.43012]
[1777296621374,36.08,77717.68,22.9,-0.45059,0.0002,21.43012]
[1777296622139,36.08,77724.1,22.9,-0.44929,0.0002,21.42303]
[1777296623147,36.08,77729.41,22.9,-0.44822,0.0002,21.41699]
[1777296624113,36.08,77729.41,22.9,-0.44822,0.0002,21.41699]
[1777296625193,36.08,77729.45,22.9,-0.44821,0.0002,21.41694]
[1777296626313,36.08,77726.47,22.9,-0.44881,0.0002,21.42035]
[1777296626709,36.08,77726.83,22.9,-0.44874,0.0002,21.41995]
[1777296628713,36.08,77728.89,22.9,-0.44832,0.0002,21.4176]
[1777296629197,36.08,77728.89,22.9,-0.44832,0.0002,21.4176]
[1777296633103,36.09,77730.71,22.9,-0.44795,0.0002,21.41125]
[1777296633134,36.09,77730.71,22.9,-0.44795,0.0002,21.41125]
[1777296633311,36.09,77730.71,22.9,-0.44795,0.0002,21.41125]
[1777296633353,36.09,77725.98,22.9,-0.44891,0.0002,21.41668]
[1777296634018,36.09,77725.98,22.9,-0.44891,0.0002,21.41668]
[1777296639259,36.09,77727.85,22.9,-0.44853,0.0002,21.41455]
[1777296640515,36.09,77723.59,22.9,-0.44939,0.0002,21.41937]
[1777296640579,36.09,77723.59,22.9,-0.44939,0.0002,21.41937]
[1777296640626,36.09,77723.59,22.9,-0.44939,0.0002,21.41937]
[1777296641273,36.09,77716.07,22.9,-0.45091,0.0002,21.42762]
[1777296641695,36.09,77716.07,22.9,-0.45091,0.0002,21.42762]
[1777296641822,36.09,77716.07,22.9,-0.45091,0.0002,21.42762]
[1777296641906,36.09,77716.07,22.9,-0.45091,0.0002,21.42762]
[1777296641951,36.09,77716.07,22.9,-0.45091,0.0002,21.42762]
[1777296642123,36.09,77716.07,22.9,-0.45091,0.0002,21.42762]
[1777296642280,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296642732,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296642748,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296642921,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296643033,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296643379,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296643469,36.09,77707.89,22.9,-0.45257,0.0002,21.43625]
[1777296643454,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643539,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643587,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643669,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643731,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643757,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643834,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643871,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296643951,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296644334,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296644390,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296644484,36.08,77697.54,22.9,-0.45467,0.0002,21.44663]
[1777296644421,36.09,77681.07,22.9,-0.45802,0.0002,21.46193]
[1777296644728,36.09,77681.07,22.9,-0.45802,0.0002,21.46193]
[1777296645060,36.09,77681.07,22.9,-0.45802,0.0002,21.46193]
[1777296645212,36.09,77681.07,22.9,-0.45802,0.0002,21.46193]
[1777296646308,36.08,77690.0,22.9,-0.4562,0.0002,21.4538]
[1777296647785,36.09,77692.15,22.9,-0.45577,0.0002,21.45181]
[1777296647843,36.09,77692.15,22.9,-0.45577,0.0002,21.45181]
[1777296648094,36.09,77692.15,22.9,-0.45577,0.0002,21.45181]
[1777296648167,36.09,77692.15,22.9,-0.45577,0.0002,21.45181]
[1777296650754,36.09,77699.22,22.9,-0.45433,0.0002,21.445]
[1777296653029,36.09,77703.23,22.9,-0.45352,0.0002,21.44103]
[1777296654507,36.09,77703.68,22.9,-0.45343,0.0002,21.44058]
[1777296656589,36.1,77701.85,22.9,-0.45381,0.0002,21.44245]
[1777296656661,36.1,77701.85,22.9,-0.45381,0.0002,21.44245]
[1777296656763,36.1,77701.85,22.9,-0.45381,0.0002,21.44245]
[1777296657384,36.1,77690.28,22.9,-0.45616,0.0002,21.45363]
[1777296658377,36.1,77690.28,22.9,-0.45616,0.0002,21.45363]
[1777296658879,36.1,77686.49,22.9,-0.45693,0.0002,21.45713]
[1777296660304,36.1,77684.94,22.9,-0.45725,0.0002,21.45856]
[1777296660386,36.1,77684.94,22.9,-0.45725,0.0002,21.45856]
[1777296660491,36.1,77684.94,22.9,-0.45725,0.0002,21.45856]
[1777296660866,36.11,77683.57,22.9,-0.45753,0.0002,21.45981]
[1777296660886,36.11,77683.57,22.9,-0.45753,0.0002,21.45981]
[1777296661294,36.11,77683.57,22.9,-0.45753,0.0002,21.45981]
[1777296661413,36.11,77676.84,22.9,-0.4589,0.0002,21.46572]
[1777296665636,36.12,77674.7,22.9,-0.45934,0.0002,21.46761]
[1777296665645,36.12,77674.7,22.9,-0.45934,0.0002,21.46761]
[1777296665672,36.12,77674.7,22.9,-0.45934,0.0002,21.46761]
[1777296665783,36.12,77674.7,22.9,-0.45934,0.0002,21.46761]
[1777296666487,36.12,77674.7,22.9,-0.45934,0.0002,21.46761]
[1777296666447,36.12,77680.58,22.9,-0.45815,0.0002,21.46255]
[1777296671488,36.12,77678.97,22.9,-0.45848,0.0002,21.46396]
[1777296671887,36.12,77678.97,22.9,-0.45848,0.0002,21.46396]
[1777296672094,36.12,77678.97,22.9,-0.45848,0.0002,21.46396]
[1777296672494,36.12,77676.42,22.9,-0.45899,0.0002,21.46616]
[1777296672788,36.12,77676.42,22.9,-0.45899,0.0002,21.46616]
[1777296673380,36.12,77676.42,22.9,-0.45899,0.0002,21.46616]
[1777296673502,36.12,77678.4,22.9,-0.45859,0.0002,21.46445]
[1777296674667,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296674724,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296674793,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296674939,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296674942,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296675054,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296675104,36.12,77681.92,22.9,-0.45788,0.0002,21.46138]
[1777296675516,36.12,77692.93,22.9,-0.45565,0.0002,21.45129]
[1777296678537,36.13,77693.57,22.9,-0.45552,0.0002,21.4507]
[1777296679497,36.13,77693.57,22.9,-0.45552,0.0002,21.4507]
[1777296680553,36.13,77685.24,22.9,-0.45721,0.0002,21.45844]
[1777296681863,36.13,77685.24,22.9,-0.45721,0.0002,21.45844]
[1777296682188,36.13,77685.24,22.9,-0.45721,0.0002,21.45844]
[1777296682495,36.13,77685.24,22.9,-0.45721,0.0002,21.45844]
[1777296682956,36.13,77685.49,22.9,-0.45716,0.0002,21.45822]
[1777296683143,36.13,77685.49,22.9,-0.45716,0.0002,21.45822]
[1777296683199,36.13,77679.63,22.9,-0.45835,0.0002,21.46343]
[1777296684513,36.13,77679.63,22.9,-0.45835,0.0002,21.46343]
[1777296684623,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296684694,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296684694,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296684786,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296684844,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296685015,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296685057,36.13,77676.5,22.9,-0.45899,0.0002,21.46614]
[1777296685865,36.13,77659.07,22.9,-0.46253,0.0002,21.48019]
[1777296687047,36.13,77659.07,22.9,-0.46253,0.0002,21.48019]
[1777296687166,36.13,77659.07,22.9,-0.46253,0.0002,21.48019]
[1777296687345,36.13,77659.07,22.9,-0.46253,0.0002,21.48019]
[1777296687382,36.13,77650.09,22.9,-0.46435,0.0002,21.48677]
[1777296687750,36.13,77650.09,22.9,-0.46435,0.0002,21.48677]
[1777296687815,36.13,77650.09,22.9,-0.46435,0.0002,21.48677]
[1777296687826,36.13,77650.09,22.9,-0.46435,0.0002,21.48677]
[1777296687997,36.13,77650.09,22.9,-0.46435,0.0002,21.48677]
[1777296689073,36.13,77648.53,22.9,-0.46467,0.0002,21.48786]
[1777296689089,36.13,77642.25,22.9,-0.46595,0.0002,21.49214]
[1777296689749,36.13,77642.25,22.9,-0.46595,0.0002,21.49214]
[1777296689780,36.13,77642.25,22.9,-0.46595,0.0002,21.49214]
[1777296690015,36.13,77642.25,22.9,-0.46595,0.0002,21.49214]
[1777296690635,36.14,77640.95,22.9,-0.46622,0.0002,21.49301]
[1777296690945,36.14,77640.95,22.9,-0.46622,0.0002,21.49301]
[1777296691320,36.14,77640.95,22.9,-0.46622,0.0002,21.49301]
[1777296691582,36.14,77641.7,22.9,-0.46606,0.0002,21.48829]
[1777296692495,36.14,77641.7,22.9,-0.46606,0.0002,21.48829]
[1777296692603,36.14,77643.98,22.9,-0.4656,0.0002,21.48677]
[1777296695913,36.15,77646.43,22.9,-0.4651,0.0002,21.48511]
[1777296697194,36.15,77646.12,22.9,-0.46517,0.0002,21.48533]
[1777296697659,36.15,77649.93,22.9,-0.46439,0.0002,21.48268]
[1777296697940,36.15,77649.93,22.9,-0.46439,0.0002,21.48268]
[1777296698849,36.14,77654.36,22.9,-0.46349,0.0002,21.47949]
[1777296698961,36.14,77654.36,22.9,-0.46349,0.0002,21.47949]
[1777296699328,36.14,77654.36,22.9,-0.46349,0.0002,21.47949]
[1777296699355,36.14,77654.36,22.9,-0.46349,0.0002,21.47949]
[1777296699551,36.14,77654.36,22.9,-0.46349,0.0002,21.47949]
[1777296699433,36.14,77657.88,22.9,-0.46277,0.0002,21.47688]
[1777296699802,36.14,77657.88,22.9,-0.46277,0.0002,21.47688]
[1777296700009,36.14,77657.88,22.9,-0.46277,0.0002,21.47688]
[1777296700532,36.14,77657.88,22.9,-0.46277,0.0002,21.47688]
[1777296700559,36.14,77673.42,22.9,-0.45961,0.0002,21.46454]
[1777296700772,36.14,77673.42,22.9,-0.45961,0.0002,21.46454]
[1777296701315,36.14,77673.42,22.9,-0.45961,0.0002,21.46454]
[1777296701465,36.14,77673.42,22.9,-0.45961,0.0002,21.46454]
[1777296701518,36.14,77684.49,22.9,-0.45737,0.0002,21.45493]
[1777296701585,36.14,77684.49,22.9,-0.45737,0.0002,21.45493]
[1777296701708,36.14,77690.75,22.9,-0.4561,0.0002,21.44919]
[1777296704917,36.14,77691.86,22.9,-0.45587,0.0002,21.44817]
[1777296706335,36.15,77691.94,22.9,-0.45586,0.0002,21.4481]
[1777296706527,36.15,77691.94,22.9,-0.45586,0.0002,21.4481]
[1777296706367,36.15,77686.83,22.9,-0.4569,0.0002,21.45283]
[1777296707733,36.15,77687.72,22.9,-0.45672,0.0002,21.45202]
[1777296707782,36.15,77687.72,22.9,-0.45672,0.0002,21.45202]
[1777296707815,36.15,77687.72,22.9,-0.45672,0.0002,21.45202]
[1777296707947,36.15,77687.72,22.9,-0.45672,0.0002,21.45202]
[1777296709880,36.18,77693.05,22.9,-0.45567,0.0002,21.44726]
[1777296709987,36.18,77693.05,22.9,-0.45567,0.0002,21.44726]
[1777296711637,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296711665,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296711787,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296711813,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296711923,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296711932,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296711945,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296712041,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296712245,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296712456,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296712479,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296712495,36.2,77693.44,22.9,-0.45561,0.0002,21.447]
[1777296712483,36.2,77703.35,22.9,-0.4536,0.0002,21.43737]
[1777296713132,36.2,77703.35,22.9,-0.4536,0.0002,21.43737]
[1777296713228,36.2,77703.35,22.9,-0.4536,0.0002,21.43737]
[1777296713491,36.2,77725.96,22.9,-0.44903,0.0002,21.41335]
[1777296714424,36.2,77725.96,22.9,-0.44903,0.0002,21.41335]
[1777296714459,36.21,77727.81,22.9,-0.44866,0.0002,21.41128]
[1777296715429,36.21,77727.81,22.9,-0.44866,0.0002,21.41128]
[1777296715543,36.21,77727.81,22.9,-0.44866,0.0002,21.41128]
[1777296716355,36.21,77725.83,22.9,-0.44906,0.0002,21.41352]
[1777296717926,36.21,77728.02,22.9,-0.44862,0.0002,21.41105]
[1777296718059,36.21,77728.02,22.9,-0.44862,0.0002,21.41105]
[1777296718101,36.21,77728.02,22.9,-0.44862,0.0002,21.41105]
[1777296718866,36.21,77728.13,22.9,-0.4486,0.0002,21.41093]
[1777296718915,36.21,77728.13,22.9,-0.4486,0.0002,21.41093]
[1777296719035,36.21,77728.13,22.9,-0.4486,0.0002,21.41093]
[1777296719090,36.21,77739.19,22.9,-0.44637,0.0002,21.39803]
[1777296720263,36.21,77739.19,22.9,-0.44637,0.0002,21.39803]
[1777296720279,36.21,77739.19,22.9,-0.44637,0.0002,21.39803]
[1777296720306,36.21,77739.19,22.9,-0.44637,0.0002,21.39803]
[1777296720440,36.22,77746.43,22.9,-0.44492,0.0002,21.3893]
[1777296721184,36.22,77746.43,22.9,-0.44492,0.0002,21.3893]
[1777296721435,36.22,77746.43,22.9,-0.44492,0.0002,21.3893]
[1777296722303,36.23,77746.45,22.9,-0.44493,0.0002,21.38938]
[1777296722325,36.24,77753.16,22.9,-0.44359,0.0002,21.38108]
[1777296723253,36.24,77753.16,22.9,-0.44359,0.0002,21.38108]
[1777296724023,36.24,77750.38,22.9,-0.44415,0.0002,21.3846]
[1777296724882,36.24,77747.07,22.9,-0.44482,0.0002,21.38874]
[1777296726085,36.25,77750.81,22.9,-0.44408,0.0002,21.38418]
[1777296726497,36.25,77750.81,22.9,-0.44408,0.0002,21.38418]
[1777296727865,36.25,77750.55,22.9,-0.44414,0.0002,21.38453]
[1777296728288,36.25,77750.55,22.9,-0.44414,0.0002,21.38453]
[1777296728474,36.25,77750.55,22.9,-0.44414,0.0002,21.38453]
[1777296728535,36.25,77750.55,22.9,-0.44414,0.0002,21.38453]
[1777296728558,36.25,77750.55,22.9,-0.44414,0.0002,21.38453]
[1777296728556,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296728771,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296728790,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296729233,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296729419,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296729428,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296729434,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296729447,36.26,77751.26,22.9,-0.444,0.0002,21.38365]
[1777296729470,36.26,77762.12,22.9,-0.44181,0.0002,21.36965]
[1777296729659,36.26,77762.12,22.9,-0.44181,0.0002,21.36965]
[1777296729706,36.26,77762.12,22.9,-0.44181,0.0002,21.36965]
[1777296730586,36.25,77750.31,22.9,-0.44419,0.0002,21.38483]
[1777296730720,36.25,77750.31,22.9,-0.44419,0.0002,21.38483]
[1777296730842,36.25,77750.31,22.9,-0.44419,0.0002,21.38483]
[1777296730914,36.25,77738.32,22.9,-0.4466,0.0002,21.39948]
[1777296732129,36.26,77732.85,22.9,-0.4477,0.0002,21.40591]
[1777296733234,36.26,77732.85,22.9,-0.4477,0.0002,21.40591]
[1777296735037,36.26,77733.59,22.9,-0.44755,0.0002,21.40505]
[1777296735047,36.26,77733.59,22.9,-0.44755,0.0002,21.40505]
[1777296735428,36.26,77733.59,22.9,-0.44755,0.0002,21.40505]
[1777296736886,36.26,77740.49,22.9,-0.44616,0.0002,21.3969]
[1777296738351,36.26,77738.48,22.9,-0.44657,0.0002,21.3993]
[1777296738360,36.26,77738.48,22.9,-0.44657,0.0002,21.3993]
[1777296739977,36.25,77750.12,22.9,-0.44422,0.0002,21.38508]
[1777296741211,36.25,77750.12,22.9,-0.44422,0.0002,21.38508]
[1777296741384,36.25,77750.12,22.9,-0.44422,0.0002,21.38508]
[1777296741545,36.25,77750.12,22.9,-0.44422,0.0002,21.38508]
[1777296743371,36.26,77752.85,22.9,-0.44368,0.0002,21.38164]
[1777296743464,36.26,77752.85,22.9,-0.44368,0.0002,21.38164]
[1777296747551,36.26,77756.32,22.9,-0.44298,0.0002,21.37722]
[1777296747809,36.26,77757.19,22.9,-0.4428,0.0002,21.3761]
[1777296748139,36.26,77757.19,22.9,-0.4428,0.0002,21.3761]
[1777296748230,36.26,77762.22,22.9,-0.4418,0.0002,21.36958]
[1777296748799,36.26,77762.22,22.9,-0.4418,0.0002,21.36958]
[1777296748838,36.26,77762.22,22.9,-0.4418,0.0002,21.36958]
[1777296753343,36.26,77767.17,22.9,-0.4408,0.0002,21.35875]
[1777296753447,36.26,77767.17,22.9,-0.4408,0.0002,21.35875]
[1777296753558,36.26,77767.17,22.9,-0.4408,0.0002,21.35875]
[1777296753675,36.26,77767.17,22.9,-0.4408,0.0002,21.35875]
[1777296753707,36.26,77767.17,22.9,-0.4408,0.0002,21.35875]
[1777296753540,36.27,77769.48,22.9,-0.44034,0.0002,21.35564]
[1777296754004,36.27,77769.48,22.9,-0.44034,0.0002,21.35564]
[1777296754122,36.27,77769.48,22.9,-0.44034,0.0002,21.35564]
[1777296754189,36.28,77776.97,22.9,-0.43885,0.0002,21.34547]
[1777296756090,36.29,77782.87,22.9,-0.43768,0.0002,21.33724]
[1777296757062,36.29,77782.87,22.9,-0.43768,0.0002,21.33724]
[1777296757230,36.29,77782.87,22.9,-0.43768,0.0002,21.33724]
[1777296757615,36.29,77782.87,22.9,-0.43768,0.0002,21.33724]
[1777296759607,36.29,77785.95,22.9,-0.43706,0.0002,21.33284]
[1777296765267,36.29,77781.68,22.9,-0.43793,0.0002,21.33901]
[1777296768694,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296768984,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769077,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769154,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769205,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769221,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769282,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769312,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769348,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769772,36.3,77780.71,22.9,-0.43813,0.0002,21.34043]
[1777296769506,36.3,77764.72,22.9,-0.44134,0.0002,21.36239]
[1777296770207,36.3,77755.88,22.9,-0.44311,0.0002,21.37393]
[1777296770722,36.3,77755.88,22.9,-0.44311,0.0002,21.37393]
[1777296771216,36.3,77756.65,22.9,-0.44296,0.0002,21.37295]
[1777296771738,36.3,77756.65,22.9,-0.44296,0.0002,21.37295]
[1777296771751,36.3,77756.65,22.9,-0.44296,0.0002,21.37295]
[1777296772223,36.3,77764.18,22.9,-0.44144,0.0002,21.36311]
[1777296772809,36.3,77764.18,22.9,-0.44144,0.0002,21.36311]
[1777296775702,36.3,77769.06,22.9,-0.44046,0.0002,21.35656]
[1777296779260,36.3,77765.25,22.9,-0.44123,0.0002,21.36166]
[1777296779274,36.3,77765.25,22.9,-0.44123,0.0002,21.36166]
[1777296780521,36.3,77760.99,22.9,-0.44208,0.0002,21.36729]
[1777296783177,36.3,77762.08,22.9,-0.44186,0.0002,21.36585]
[1777296783326,36.3,77762.08,22.9,-0.44186,0.0002,21.36585]
[1777296785015,36.3,77757.55,22.9,-0.44277,0.0002,21.37176]
[1777296785057,36.3,77757.55,22.9,-0.44277,0.0002,21.37176]
[1777296785064,36.3,77757.55,22.9,-0.44277,0.0002,21.37176]
[1777296785124,36.3,77757.55,22.9,-0.44277,0.0002,21.37176]
[1777296785315,36.3,77743.49,22.9,-0.4456,0.0002,21.38937]
[1777296785709,36.3,77743.49,22.9,-0.4456,0.0002,21.38937]
[1777296785880,36.3,77743.49,22.9,-0.4456,0.0002,21.38937]
[1777296786116,36.3,77743.49,22.9,-0.4456,0.0002,21.38937]
[1777296786322,36.3,77737.77,22.9,-0.44675,0.0002,21.39623]
[1777296787005,36.3,77737.77,22.9,-0.44675,0.0002,21.39623]
[1777296788203,36.3,77737.97,22.9,-0.44671,0.0002,21.39599]
[1777296789027,36.3,77735.44,22.9,-0.44722,0.0002,21.39898]
[1777296789243,36.3,77735.44,22.9,-0.44722,0.0002,21.39898]
[1777296789320,36.3,77735.44,22.9,-0.44722,0.0002,21.39898]
[1777296789327,36.3,77735.44,22.9,-0.44722,0.0002,21.39898]
[1777296789403,36.3,77735.44,22.9,-0.44722,0.0002,21.39898]
[1777296789423,36.3,77727.08,22.9,-0.44891,0.0002,21.40857]
[1777296789723,36.3,77727.08,22.9,-0.44891,0.0002,21.40857]
[1777296790077,36.3,77727.08,22.9,-0.44891,0.0002,21.40857]
[1777296790607,36.3,77727.08,22.9,-0.44891,0.0002,21.40857]
[1777296790350,36.3,77722.09,22.9,-0.44991,0.0002,21.41412]
[1777296791538,36.3,77713.22,22.9,-0.4517,0.0002,21.42363]
[1777296792540,36.3,77713.22,22.9,-0.4517,0.0002,21.42363]
[1777296792616,36.29,77712.39,22.9,-0.45186,0.0002,21.42447]
[1777296792703,36.29,77712.39,22.9,-0.45186,0.0002,21.42447]
[1777296792804,36.29,77712.39,22.9,-0.45186,0.0002,21.42447]
[1777296792911,36.29,77712.39,22.9,-0.45186,0.0002,21.42447]
[1777296792987,36.29,77712.39,22.9,-0.45186,0.0002,21.42447]
[1777296793371,36.31,77719.44,22.9,-0.45046,0.0002,21.41709]
[1777296794007,36.31,77719.44,22.9,-0.45046,0.0002,21.41709]
[1777296794719,36.32,77723.91,22.9,-0.44957,0.0002,21.41231]
[1777296795744,36.33,77723.82,22.9,-0.44959,0.0002,21.41242]
[1777296796039,36.33,77723.82,22.9,-0.44959,0.0002,21.41242]
[1777296796392,36.33,77742.99,22.9,-0.44574,0.0002,21.39024]
[1777296797608,36.33,77742.99,22.9,-0.44574,0.0002,21.39024]
[1777296797602,36.33,77745.23,22.9,-0.4453,0.0002,21.38759]
[1777296799252,36.33,77745.31,22.9,-0.44528,0.0002,21.3875]
[1777296799355,36.33,77745.31,22.9,-0.44528,0.0002,21.3875]
[1777296802600,36.33,77745.57,22.9,-0.44523,0.0002,21.38718]
[1777296802638,36.33,77745.57,22.9,-0.44523,0.0002,21.38718]
[1777296805455,36.33,77734.21,22.9,-0.4475,0.0002,21.40066]
[1777296805804,36.33,77734.21,22.9,-0.4475,0.0002,21.40066]
[1777296807344,36.32,77734.51,22.9,-0.44744,0.0002,21.40027]
[1777296807499,36.32,77734.51,22.9,-0.44744,0.0002,21.40027]
[1777296808202,36.32,77737.39,22.9,-0.44685,0.0002,21.39686]
[1777296809446,36.32,77741.26,22.9,-0.44607,0.0002,21.39226]
[1777296810146,36.32,77743.29,22.9,-0.44567,0.0002,21.38981]
[1777296812360,36.32,77744.66,22.9,-0.44538,0.0002,21.38389]
[1777296812770,36.32,77741.55,22.9,-0.44601,0.0002,21.38766]
[1777296813047,36.32,77741.55,22.9,-0.44601,0.0002,21.38766]
[1777296815405,36.32,77742.35,22.9,-0.44585,0.0002,21.38673]
[1777296815417,36.32,77742.35,22.9,-0.44585,0.0002,21.38673]
[1777296816767,36.33,77745.33,22.9,-0.44526,0.0002,21.38316]
[1777296817542,36.33,77750.59,22.9,-0.44421,0.0002,21.37667]
[1777296820178,36.33,77751.15,22.9,-0.44409,0.0002,21.37598]
[1777296820188,36.33,77751.15,22.9,-0.44409,0.0002,21.37598]
[1777296820226,36.33,77751.15,22.9,-0.44409,0.0002,21.37598]
[1777296820564,36.33,77743.02,22.9,-0.44573,0.0002,21.38599]
[1777296821206,36.33,77743.02,22.9,-0.44573,0.0002,21.38599]
[1777296822963,36.33,77743.88,22.9,-0.44556,0.0002,21.38496]
[1777296823405,36.33,77743.88,22.9,-0.44556,0.0002,21.38496]
[1777296824839,36.33,77744.72,22.9,-0.44539,0.0002,21.38394]
[1777296825265,36.33,77744.72,22.9,-0.44539,0.0002,21.38394]
[1777296825599,36.33,77750.63,22.9,-0.4442,0.0002,21.37665]
[1777296826390,36.33,77750.63,22.9,-0.4442,0.0002,21.37665]
[1777296826394,36.33,77750.63,22.9,-0.4442,0.0002,21.37665]
[1777296826461,36.33,77750.63,22.9,-0.4442,0.0002,21.37665]
[1777296826608,36.33,77764.96,22.9,-0.44132,0.0002,21.35817]
[1777296826772,36.33,77764.96,22.9,-0.44132,0.0002,21.35817]
[1777296827266,36.33,77764.96,22.9,-0.44132,0.0002,21.35817]
[1777296828494,36.34,77768.27,22.9,-0.44067,0.0002,21.35386]
[1777296829573,36.36,77771.36,22.9,-0.44007,0.0002,21.3498]
[1777296831547,36.38,77777.56,22.9,-0.43886,0.0002,21.34155]
[1777296831579,36.38,77777.56,22.9,-0.43886,0.0002,21.34155]
[1777296831599,36.38,77777.56,22.9,-0.43886,0.0002,21.34155]
[1777296831646,36.39,77781.72,22.9,-0.43805,0.0002,21.33587]
[1777296832695,36.39,77781.72,22.9,-0.43805,0.0002,21.33587]
[1777296836615,36.4,77782.64,22.9,-0.43787,0.0002,21.3346]
[1777296836638,36.4,77782.64,22.9,-0.43787,0.0002,21.3346]
[1777296841673,36.4,77784.44,22.9,-0.43752,0.0002,21.33211]
[1777296842663,36.4,77780.98,22.9,-0.43821,0.0002,21.33701]
[1777296842708,36.4,77780.98,22.9,-0.43821,0.0002,21.33701]
[1777296842723,36.4,77775.35,22.9,-0.43934,0.0002,21.34487]
[1777296843492,36.4,77775.35,22.9,-0.43934,0.0002,21.34487]
[1777296844001,36.41,77776.01,22.9,-0.43922,0.0002,21.34405]
[1777296845932,36.43,77777.71,22.9,-0.43891,0.0002,21.34195]
[1777296846909,36.44,77774.34,22.9,-0.4396,0.0002,21.34673]
[1777296846934,36.44,77774.34,22.9,-0.4396,0.0002,21.34673]
[1777296847020,36.45,77766.12,22.9,-0.44124,0.0002,21.35782]
[1777296847760,36.45,77759.35,22.9,-0.4426,0.0002,21.36667]
[1777296850781,36.45,77762.05,22.9,-0.44206,0.0002,21.36318]
[1777296853431,36.45,77764.11,22.9,-0.44164,0.0002,21.36049]
[1777296855831,36.45,77763.2,22.9,-0.44183,0.0002,21.3617]
[1777296855883,36.45,77763.2,22.9,-0.44183,0.0002,21.3617]
[1777296856347,36.45,77763.2,22.9,-0.44183,0.0002,21.3617]
[1777296862690,36.45,77761.83,22.9,-0.44211,0.0002,21.36352]
[1777296866893,36.46,77766.86,22.9,-0.44111,0.0002,21.35698]
[1777296868926,36.47,77763.62,22.9,-0.44177,0.0002,21.36133]
[1777296869030,36.47,77763.62,22.9,-0.44177,0.0002,21.36133]
[1777296874949,36.47,77763.39,22.9,-0.44181,0.0002,21.35744]
[1777296876344,36.47,77763.39,22.9,-0.44181,0.0002,21.35744]
[1777296876963,36.47,77753.7,22.9,-0.44375,0.0002,21.36988]
[1777296879403,36.47,77757.48,22.9,-0.443,0.0002,21.36509]
[1777296879416,36.47,77757.48,22.9,-0.443,0.0002,21.36509]
[1777296879425,36.47,77764.03,22.9,-0.44169,0.0002,21.35661]
[1777296879983,36.48,77771.07,22.9,-0.44029,0.0002,21.34731]
[1777296882194,36.48,77773.01,22.9,-0.43991,0.0002,21.34472]
[1777296882512,36.48,77773.01,22.9,-0.43991,0.0002,21.34472]
[1777296882864,36.49,77771.91,22.9,-0.44013,0.0002,21.34626]
[1777296883989,36.49,77772.33,22.9,-0.44005,0.0002,21.34572]
[1777296884012,36.49,77767.15,22.9,-0.44109,0.0002,21.3527]
[1777296885349,36.49,77767.15,22.9,-0.44109,0.0002,21.3527]
[1777296887560,36.5,77762.75,22.9,-0.44198,0.0002,21.35856]
[1777296887718,36.5,77762.75,22.9,-0.44198,0.0002,21.35856]
[1777296887770,36.5,77762.75,22.9,-0.44198,0.0002,21.35856]
[1777296887835,36.5,77763.08,22.9,-0.44191,0.0002,21.35814]
[1777296888040,36.5,77753.04,22.9,-0.44392,0.0002,21.37098]
[1777296889513,36.5,77753.04,22.9,-0.44392,0.0002,21.37098]
[1777296889589,36.5,77753.04,22.9,-0.44392,0.0002,21.37098]
[1777296889611,36.5,77753.04,22.9,-0.44392,0.0002,21.37098]
[1777296889631,36.5,77753.04,22.9,-0.44392,0.0002,21.37098]
[1777296889801,36.5,77749.1,22.9,-0.44471,0.0002,21.37586]
[1777296890341,36.5,77749.1,22.9,-0.44471,0.0002,21.37586]
[1777296890396,36.5,77744.39,22.9,-0.44565,0.0002,21.3816]
[1777296890982,36.5,77744.39,22.9,-0.44565,0.0002,21.3816]
[1777296896554,36.51,77742.25,22.9,-0.44609,0.0002,21.38421]
[1777296896690,36.51,77742.25,22.9,-0.44609,0.0002,21.38421]
[1777296897427,36.51,77744.05,22.9,-0.44573,0.0002,21.38206]
[1777296897563,36.51,77744.05,22.9,-0.44573,0.0002,21.38206]
[1777296898481,36.51,77749.08,22.9,-0.44472,0.0002,21.37594]
[1777296900334,36.51,77748.76,22.9,-0.44478,0.0002,21.37632]
[1777296900837,36.51,77748.5,22.9,-0.44483,0.0002,21.37664]
[1777296901267,36.51,77748.5,22.9,-0.44483,0.0002,21.37664]
[1777296901587,36.51,77748.5,22.9,-0.44483,0.0002,21.37664]
[1777296901738,36.5,77743.39,22.9,-0.44585,0.0002,21.38282]
[1777296902206,36.5,77743.39,22.9,-0.44585,0.0002,21.38282]
[1777296902426,36.5,77743.39,22.9,-0.44585,0.0002,21.38282]
[1777296902527,36.51,77725.68,22.9,-0.4494,0.0002,21.40322]
[1777296903146,36.51,77728.39,22.9,-0.44886,0.0002,21.40022]
[1777296904024,36.51,77728.39,22.9,-0.44886,0.0002,21.40022]
[1777296904048,36.51,77728.39,22.9,-0.44886,0.0002,21.40022]
[1777296905605,36.51,77732.16,22.9,-0.44811,0.0002,21.39598]
[1777296906167,36.51,77741.95,22.9,-0.44615,0.0002,21.38458]
[1777296907411,36.51,77741.95,22.9,-0.44615,0.0002,21.38458]
[1777296909206,36.51,77736.85,22.9,-0.44717,0.0002,21.39059]
[1777296911161,36.51,77732.31,22.9,-0.44808,0.0002,21.39582]
[1777296912606,36.51,77730.73,22.9,-0.4484,0.0002,21.39762]
[1777296913458,36.51,77734.36,22.9,-0.44767,0.0002,21.39348]
[1777296913500,36.51,77734.36,22.9,-0.44767,0.0002,21.39348]
[1777296915230,36.51,77744.33,22.9,-0.44567,0.0002,21.38175]
[1777296916176,36.51,77744.33,22.9,-0.44567,0.0002,21.38175]
[1777296918100,36.51,77743.04,22.9,-0.44593,0.0002,21.38329]
[1777296918891,36.51,77741.06,22.9,-0.44633,0.0002,21.38564]
[1777296919496,36.51,77741.06,22.9,-0.44633,0.0002,21.38564]
[1777296921515,36.51,77732.25,22.9,-0.44809,0.0002,21.39589]
[1777296921690,36.51,77739.33,22.9,-0.44667,0.0002,21.38769]
[1777296922409,36.51,77744.12,22.9,-0.44572,0.0002,21.382]
[1777296925298,36.51,77744.3,22.9,-0.44568,0.0002,21.38179]
[1777296929836,36.51,77742.86,22.9,-0.44597,0.0002,21.38355]
[1777296930822,36.51,77742.86,22.9,-0.44597,0.0002,21.38355]
[1777296934338,36.52,77744.61,22.9,-0.44561,0.0002,21.37719]
[1777296934459,36.52,77744.61,22.9,-0.44561,0.0002,21.37719]
[1777296934486,36.52,77744.61,22.9,-0.44561,0.0002,21.37719]
[1777296934657,36.52,77744.61,22.9,-0.44561,0.0002,21.37719]
[1777296934691,36.51,77748.27,22.9,-0.44488,0.0002,21.37274]
[1777296935444,36.51,77748.27,22.9,-0.44488,0.0002,21.37274]
[1777296935475,36.51,77756.87,22.9,-0.44315,0.0002,21.36191]
[1777296937141,36.52,77757.31,22.9,-0.44308,0.0002,21.36147]
[1777296937384,36.53,77752.04,22.9,-0.44415,0.0002,21.36823]
[1777296938903,36.54,77753.49,22.9,-0.44386,0.0002,21.36647]
[1777296939898,36.54,77757.48,22.9,-0.44307,0.0002,21.36149]
[1777296942196,36.56,77758.39,22.9,-0.44291,0.0002,21.36047]
[1777296942222,36.56,77758.39,22.9,-0.44291,0.0002,21.36047]
[1777296942802,36.56,77758.39,22.9,-0.44291,0.0002,21.36047]
[1777296942419,36.56,77762.21,22.9,-0.44216,0.0002,21.35562]
[1777296943418,36.56,77762.21,22.9,-0.44216,0.0002,21.35562]
[1777296943590,36.56,77762.21,22.9,-0.44216,0.0002,21.35562]
[1777296943609,36.57,77768.75,22.9,-0.44087,0.0002,21.34715]
[1777296944173,36.57,77768.75,22.9,-0.44087,0.0002,21.34715]
[1777296944433,36.58,77775.84,22.9,-0.43946,0.0002,21.33767]
[1777296946130,36.58,77776.08,22.9,-0.43942,0.0002,21.33735]
[1777296950476,36.58,77784.23,22.9,-0.4378,0.0002,21.32603]
[1777296955511,36.58,77781.54,22.9,-0.43833,0.0002,21.32983]
[1777296958125,36.59,77778.5,22.9,-0.43894,0.0002,21.33406]
[1777296958130,36.59,77778.5,22.9,-0.43894,0.0002,21.33406]
[1777296959016,36.59,77776.47,22.9,-0.43934,0.0002,21.33685]
[1777296962562,36.59,77765.49,22.9,-0.44153,0.0002,21.3516]
[1777296964397,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964438,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964464,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964527,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964669,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964828,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964836,36.59,77760.8,22.9,-0.44248,0.0002,21.35777]
[1777296964721,36.6,77755.8,22.9,-0.44349,0.0002,21.36423]
[1777296965486,36.6,77755.8,22.9,-0.44349,0.0002,21.36423]
[1777296965542,36.6,77755.8,22.9,-0.44349,0.0002,21.36423]
[1777296967734,36.61,77748.48,22.9,-0.44495,0.0002,21.37331]
[1777296967738,36.61,77748.48,22.9,-0.44495,0.0002,21.37331]
[1777296969013,36.6,77747.98,22.9,-0.44505,0.0002,21.37391]
[1777296969074,36.6,77747.98,22.9,-0.44505,0.0002,21.37391]
[1777296969612,36.6,77753.97,22.9,-0.44385,0.0002,21.36653]
[1777296970827,36.6,77753.97,22.9,-0.44385,0.0002,21.36653]
[1777296970623,36.61,77759.14,22.9,-0.44282,0.0002,21.36]
[1777296970888,36.61,77759.14,22.9,-0.44282,0.0002,21.36]
[1777296970921,36.61,77759.14,22.9,-0.44282,0.0002,21.36]
[1777296970944,36.61,77759.14,22.9,-0.44282,0.0002,21.36]
[1777296971813,36.61,77772.25,22.9,-0.44022,0.0002,21.34288]
[1777296973797,36.61,77768.91,22.9,-0.44089,0.0002,21.34736]
[1777296975461,36.61,77768.99,22.9,-0.44087,0.0002,21.34726]
[1777296976494,36.61,77768.9,22.9,-0.44089,0.0002,21.34739]
[1777296976552,36.61,77768.9,22.9,-0.44089,0.0002,21.34739]
[1777296976572,36.61,77768.9,22.9,-0.44089,0.0002,21.34739]
[1777296976819,36.61,77768.9,22.9,-0.44089,0.0002,21.34739]
[1777296976667,36.62,77764.42,22.9,-0.44178,0.0002,21.35329]
[1777296977087,36.62,77764.42,22.9,-0.44178,0.0002,21.35329]
[1777296977095,36.62,77764.42,22.9,-0.44178,0.0002,21.35329]
[1777296977261,36.62,77764.42,22.9,-0.44178,0.0002,21.35329]
[1777296977435,36.62,77764.42,22.9,-0.44178,0.0002,21.35329]
[1777296977672,36.62,77754.67,22.9,-0.44373,0.0002,21.36576]
[1777296979687,36.62,77749.89,22.9,-0.44468,0.0002,21.37168]
[1777296980052,36.62,77749.89,22.9,-0.44468,0.0002,21.37168]
[1777296980672,36.62,77749.89,22.9,-0.44468,0.0002,21.37168]
[1777296980769,36.62,77749.89,22.9,-0.44468,0.0002,21.37168]
[1777296983387,36.62,77754.98,22.9,-0.44367,0.0002,21.36536]
[1777296984138,36.61,77754.9,22.9,-0.44368,0.0002,21.36546]
[1777296984723,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985006,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985032,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985049,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985083,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985173,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985250,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985345,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985410,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985604,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985724,36.61,77761.94,22.9,-0.44228,0.0002,21.3565]
[1777296985730,36.62,77773.89,22.9,-0.4399,0.0002,21.34075]
[1777296986307,36.62,77773.89,22.9,-0.4399,0.0002,21.34075]
[1777296986471,36.62,77773.89,22.9,-0.4399,0.0002,21.34075]
[1777296987065,36.62,77777.01,22.9,-0.43928,0.0002,21.3365]
[1777296989158,36.62,77778.92,22.9,-0.4389,0.0002,21.33388]
[1777296990503,36.62,77778.26,22.9,-0.43904,0.0002,21.3348]
[1777296990765,36.62,77772.05,22.9,-0.44027,0.0002,21.34325]
[1777296991017,36.62,77772.05,22.9,-0.44027,0.0002,21.34325]
[1777296993302,36.62,77767.95,22.9,-0.44108,0.0002,21.34446]
[1777296993335,36.62,77767.95,22.9,-0.44108,0.0002,21.34446]
[1777296993354,36.62,77767.95,22.9,-0.44108,0.0002,21.34446]
[1777296993360,36.62,77767.95,22.9,-0.44108,0.0002,21.34446]
[1777296993786,36.62,77761.38,22.9,-0.44239,0.0002,21.35304]
[1777296995352,36.62,77759.68,22.9,-0.44273,0.0002,21.35524]
[1777296996809,36.63,77765.73,22.9,-0.44153,0.0002,21.34743]
[1777296997949,36.63,77768.36,22.9,-0.44101,0.0002,21.34398]
[1777296999759,36.63,77769.87,22.9,-0.44071,0.0002,21.34199]
[1777296999831,36.63,77776.86,22.9,-0.43932,0.0002,21.33255]
[1777297002852,36.63,77781.84,22.9,-0.43833,0.0002,21.32568]
[1777297007888,36.63,77778.18,22.9,-0.43906,0.0002,21.33076]
[1777297009476,36.63,77780.45,22.9,-0.43861,0.0002,21.32763]
[1777297009902,36.63,77789.4,22.9,-0.43683,0.0002,21.31499]
[1777297011351,36.63,77789.4,22.9,-0.43683,0.0002,21.31499]
[1777297016951,36.64,77793.11,22.9,-0.4361,0.0002,21.30967]
[1777297019406,36.64,77794.21,22.9,-0.43588,0.0002,21.30808]
[1777297020606,36.64,77794.74,22.9,-0.43578,0.0002,21.30732]
[1777297022816,36.64,77791.62,22.9,-0.4364,0.0002,21.31187]
[1777297023081,36.64,77792.04,22.9,-0.43631,0.0002,21.31126]
[1777297023092,36.64,77792.04,22.9,-0.43631,0.0002,21.31126]
[1777297023146,36.64,77792.04,22.9,-0.43631,0.0002,21.31126]
[1777297023181,36.64,77792.04,22.9,-0.43631,0.0002,21.31126]
[1777297023791,36.64,77792.04,22.9,-0.43631,0.0002,21.31126]
[1777297023865,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024016,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024430,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024433,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024466,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024554,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024631,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024864,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024879,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024886,36.64,77801.27,22.9,-0.43448,0.0002,21.29765]
[1777297024645,36.64,77814.61,22.9,-0.43183,0.0002,21.2772]
[1777297025188,36.64,77807.73,22.9,-0.4332,0.0002,21.2879]
[1777297026409,36.64,77807.73,22.9,-0.4332,0.0002,21.2879]
[1777297026758,36.64,77797.94,22.9,-0.43515,0.0002,21.30266]
[1777297027898,36.64,77797.94,22.9,-0.43515,0.0002,21.30266]
[1777297027955,36.64,77794.01,22.9,-0.43593,0.0002,21.30845]
[1777297028284,36.64,77794.01,22.9,-0.43593,0.0002,21.30845]
[1777297034075,36.65,77790.69,22.9,-0.43659,0.0002,21.3133]
[1777297036089,36.65,77796.55,22.9,-0.43543,0.0002,21.30476]
[1777297040404,36.64,77796.82,22.9,-0.43537,0.0002,21.30433]
[1777297040474,36.64,77806.22,22.9,-0.4335,0.0002,21.29023]
[1777297041049,36.64,77806.22,22.9,-0.4335,0.0002,21.29023]
[1777297041339,36.64,77806.22,22.9,-0.4335,0.0002,21.29023]
[1777297041549,36.64,77807.52,22.9,-0.43324,0.0002,21.28823]
[1777297042016,36.64,77807.52,22.9,-0.43324,0.0002,21.28823]
[1777297042271,36.64,77807.52,22.9,-0.43324,0.0002,21.28823]
[1777297042385,36.64,77807.52,22.9,-0.43324,0.0002,21.28823]
[1777297048021,36.64,77815.1,22.9,-0.43174,0.0002,21.27644]
[1777297048318,36.64,77815.1,22.9,-0.43174,0.0002,21.27644]
[1777297049715,36.64,77811.95,22.9,-0.43236,0.0002,21.28136]
[1777297049727,36.64,77811.95,22.9,-0.43236,0.0002,21.28136]
[1777297049806,36.64,77811.95,22.9,-0.43236,0.0002,21.28136]
[1777297051016,36.64,77809.5,22.9,-0.43285,0.0002,21.28515]
[1777297051286,36.64,77809.5,22.9,-0.43285,0.0002,21.28515]
[1777297051983,36.64,77813.12,22.9,-0.43212,0.0002,21.27525]
[1777297052016,36.64,77813.12,22.9,-0.43212,0.0002,21.27525]
[1777297052203,36.64,77813.12,22.9,-0.43212,0.0002,21.27525]
[1777297052699,36.64,77813.12,22.9,-0.43212,0.0002,21.27525]
[1777297052706,36.64,77813.12,22.9,-0.43212,0.0002,21.27525]
[1777297052869,36.64,77813.12,22.9,-0.43212,0.0002,21.27525]
[1777297052930,36.64,77818.75,22.9,-0.431,0.0002,21.26637]
[1777297053669,36.64,77825.48,22.9,-0.42967,0.0002,21.25555]
[1777297054001,36.64,77825.48,22.9,-0.42967,0.0002,21.25555]
[1777297054603,36.64,77825.48,22.9,-0.42967,0.0002,21.25555]
[1777297054604,36.64,77825.48,22.9,-0.42967,0.0002,21.25555]
[1777297054648,36.64,77825.48,22.9,-0.42967,0.0002,21.25555]
[1777297054883,36.64,77825.48,22.9,-0.42967,0.0002,21.25555]
[1777297055809,36.64,77828.53,22.9,-0.42907,0.0002,21.25057]
[1777297055885,36.64,77820.81,22.9,-0.4306,0.0002,21.2631]
[1777297056599,36.64,77820.81,22.9,-0.4306,0.0002,21.2631]
[1777297056620,36.64,77820.81,22.9,-0.4306,0.0002,21.2631]
[1777297056832,36.64,77820.81,22.9,-0.4306,0.0002,21.2631]
[1777297056906,36.64,77815.83,22.9,-0.43158,0.0002,21.27102]
[1777297057236,36.64,77823.1,22.9,-0.43014,0.0002,21.25943]
[1777297058007,36.64,77823.1,22.9,-0.43014,0.0002,21.25943]
[1777297058243,36.64,77828.65,22.9,-0.42904,0.0002,21.25039]
[1777297061440,36.64,77828.34,22.9,-0.42911,0.0002,21.25092]
[1777297061733,36.64,77828.34,22.9,-0.42911,0.0002,21.25092]
[1777297062419,36.64,77828.99,22.9,-0.42898,0.0002,21.24986]
[1777297064008,36.64,77827.58,22.9,-0.42926,0.0002,21.25219]
[1777297069514,36.65,77826.28,22.9,-0.42952,0.0002,21.25436]
[1777297069524,36.65,77826.28,22.9,-0.42952,0.0002,21.25436]
[1777297070694,36.65,77824.41,22.9,-0.42989,0.0002,21.2574]
[1777297071361,36.65,77822.75,22.9,-0.43022,0.0002,21.26009]
[1777297071785,36.65,77822.75,22.9,-0.43022,0.0002,21.26009]
[1777297071868,36.65,77822.75,22.9,-0.43022,0.0002,21.26009]
[1777297071965,36.65,77827.73,22.9,-0.42924,0.0002,21.25201]
[1777297072341,36.65,77822.76,22.9,-0.43022,0.0002,21.26009]
[1777297076839,36.65,77824.69,22.9,-0.42984,0.0002,21.25698]
[1777297080043,36.65,77824.34,22.9,-0.42991,0.0002,21.25757]
[1777297080343,36.65,77824.34,22.9,-0.42991,0.0002,21.25757]
[1777297081249,36.65,77821.17,22.9,-0.43054,0.0002,21.26268]
[1777297081603,36.65,77821.17,22.9,-0.43054,0.0002,21.26268]
[1777297082811,36.65,77824.04,22.9,-0.42997,0.0002,21.25806]
[1777297084989,36.65,77828.51,22.9,-0.42909,0.0002,21.2508]
[1777297085870,36.65,77828.51,22.9,-0.42909,0.0002,21.2508]
[1777297086681,36.65,77828.61,22.9,-0.42907,0.0002,21.25064]
[1777297086782,36.65,77823.7,22.9,-0.43004,0.0002,21.25865]
[1777297087446,36.65,77818.78,22.9,-0.43102,0.0002,21.26654]
[1777297089072,36.65,77815.15,22.9,-0.43174,0.0002,21.27228]
[1777297089803,36.65,77815.15,22.9,-0.43174,0.0002,21.27228]
[1777297089889,36.65,77822.73,22.9,-0.43024,0.0002,21.26022]
[1777297090567,36.65,77822.73,22.9,-0.43024,0.0002,21.26022]
[1777297090804,36.65,77822.73,22.9,-0.43024,0.0002,21.26022]
[1777297091646,36.65,77823.6,22.9,-0.43006,0.0002,21.25882]
[1777297092009,36.65,77824.51,22.9,-0.42989,0.0002,21.25735]
[1777297092910,36.65,77824.51,22.9,-0.42989,0.0002,21.25735]
[1777297093207,36.65,77827.9,22.9,-0.42921,0.0002,21.25184]
[1777297093953,36.65,77827.9,22.9,-0.42921,0.0002,21.25184]
[1777297094399,36.66,77828.88,22.9,-0.42902,0.0002,21.25024]
[1777297095705,36.66,77832.02,22.9,-0.4284,0.0002,21.24506]
[1777297096509,36.66,77841.61,22.9,-0.42651,0.0002,21.22894]
[1777297097344,36.66,77841.61,22.9,-0.42651,0.0002,21.22894]
[1777297098610,36.66,77842.77,22.9,-0.42628,0.0002,21.22697]
[1777297099074,36.66,77844.5,22.9,-0.42594,0.0002,21.22401]
[1777297101679,36.66,77846.21,22.9,-0.42561,0.0002,21.2211]
[1777297104643,36.67,77847.88,22.9,-0.42528,0.0002,21.21826]
[1777297106576,36.67,77854.07,22.9,-0.42407,0.0002,21.20743]
[1777297106617,36.67,77854.07,22.9,-0.42407,0.0002,21.20743]
[1777297106779,36.67,77854.07,22.9,-0.42407,0.0002,21.20743]
[1777297106818,36.67,77854.07,22.9,-0.42407,0.0002,21.20743]
[1777297106864,36.67,77854.07,22.9,-0.42407,0.0002,21.20743]
[1777297106914,36.67,77848.62,22.9,-0.42514,0.0002,21.21704]
[1777297107040,36.67,77848.62,22.9,-0.42514,0.0002,21.21704]
[1777297107588,36.67,77836.01,22.9,-0.42764,0.0002,21.23865]
[1777297108406,36.67,77836.01,22.9,-0.42764,0.0002,21.23865]
[1777297108594,36.67,77830.22,22.9,-0.42878,0.0002,21.24829]
[1777297112499,36.67,77831.36,22.9,-0.42855,0.0002,21.24213]
[1777297117658,36.68,77829.14,22.9,-0.42899,0.0002,21.24584]
[1777297119106,36.68,77827.76,22.9,-0.42927,0.0002,21.24811]
[1777297119130,36.68,77827.76,22.9,-0.42927,0.0002,21.24811]
[1777297119169,36.68,77827.76,22.9,-0.42927,0.0002,21.24811]
[1777297119180,36.68,77827.76,22.9,-0.42927,0.0002,21.24811]
[1777297119219,36.68,77827.76,22.9,-0.42927,0.0002,21.24811]
[1777297119672,36.68,77822.9,22.9,-0.43023,0.0002,21.256]
[1777297121239,36.68,77819.0,22.9,-0.431,0.0002,21.26224]
[1777297123136,36.68,77818.23,22.9,-0.43115,0.0002,21.26346]
[1777297123138,36.68,77818.23,22.9,-0.43115,0.0002,21.26346]
[1777297123149,36.68,77818.23,22.9,-0.43115,0.0002,21.26346]
[1777297123389,36.68,77818.23,22.9,-0.43115,0.0002,21.26346]
[1777297123927,36.68,77818.23,22.9,-0.43115,0.0002,21.26346]
[1777297124017,36.68,77809.39,22.9,-0.4329,0.0002,21.27727]
[1777297124057,36.68,77809.39,22.9,-0.4329,0.0002,21.27727]
[1777297124152,36.68,77809.39,22.9,-0.4329,0.0002,21.27727]
[1777297124501,36.68,77809.39,22.9,-0.4329,0.0002,21.27727]
[1777297126180,36.68,77811.95,22.9,-0.4324,0.0002,21.27331]
[1777297126523,36.68,77811.95,22.9,-0.4324,0.0002,21.27331]
[1777297127203,36.68,77809.33,22.9,-0.43292,0.0002,21.27736]
[1777297128104,36.68,77804.56,22.9,-0.43386,0.0002,21.28464]
[1777297129872,36.68,77803.97,22.9,-0.43398,0.0002,21.28554]
[1777297130791,36.68,77804.85,22.9,-0.43381,0.0002,21.28421]
[1777297130873,36.68,77810.34,22.9,-0.43272,0.0002,21.27582]
[1777297132008,36.68,77810.34,22.9,-0.43272,0.0002,21.27582]
[1777297132646,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297132937,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297132962,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297132964,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297133011,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297133021,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297133033,36.68,77814.02,22.9,-0.43199,0.0002,21.27011]
[1777297133502,36.68,77816.77,22.9,-0.43144,0.0002,21.26579]
[1777297134002,36.68,77816.77,22.9,-0.43144,0.0002,21.26579]
[1777297134024,36.68,77816.77,22.9,-0.43144,0.0002,21.26579]
[1777297133770,36.68,77838.6,22.9,-0.42713,0.0002,21.23013]
[1777297134409,36.68,77838.6,22.9,-0.42713,0.0002,21.23013]
[1777297134777,36.68,77843.41,22.9,-0.42618,0.0002,21.22194]
[1777297135399,36.68,77843.41,22.9,-0.42618,0.0002,21.22194]
[1777297135795,36.68,77843.41,22.9,-0.42618,0.0002,21.22194]
[1777297135844,36.68,77843.41,22.9,-0.42618,0.0002,21.22194]
[1777297135882,36.68,77843.41,22.9,-0.42618,0.0002,21.22194]
[1777297135888,36.68,77843.41,22.9,-0.42618,0.0002,21.22194]
[1777297135919,36.68,77854.92,22.9,-0.42391,0.0002,21.20185]
[1777297136071,36.68,77854.92,22.9,-0.42391,0.0002,21.20185]
[1777297136440,36.68,77854.92,22.9,-0.42391,0.0002,21.20185]
[1777297136804,36.68,77854.92,22.9,-0.42391,0.0002,21.20185]
[1777297136973,36.68,77859.88,22.9,-0.42293,0.0002,21.19297]
[1777297137111,36.68,77859.88,22.9,-0.42293,0.0002,21.19297]
[1777297137160,36.68,77859.88,22.9,-0.42293,0.0002,21.19297]
[1777297137746,36.68,77859.88,22.9,-0.42293,0.0002,21.19297]
[1777297140018,36.68,77863.53,22.9,-0.42221,0.0002,21.18635]
[1777297141250,36.68,77860.31,22.9,-0.42284,0.0002,21.19218]
[1777297141377,36.68,77860.31,22.9,-0.42284,0.0002,21.19218]
[1777297141627,36.68,77860.31,22.9,-0.42284,0.0002,21.19218]
[1777297141835,36.68,77868.92,22.9,-0.42115,0.0002,21.17644]
[1777297142693,36.68,77868.92,22.9,-0.42115,0.0002,21.17644]
[1777297144004,36.68,77865.76,22.9,-0.42177,0.0002,21.18226]
[1777297144856,36.68,77865.05,22.9,-0.42191,0.0002,21.18359]
[1777297148884,36.69,77859.23,22.9,-0.42307,0.0002,21.19428]
[1777297150898,36.69,77865.22,22.9,-0.4219,0.0002,21.18347]
[1777297153441,36.69,77861.02,22.9,-0.42273,0.0002,21.19116]
[1777297154461,36.69,77862.97,22.9,-0.42235,0.0002,21.18765]
[1777297154926,36.7,77868.92,22.9,-0.42118,0.0002,21.17678]
[1777297160017,36.7,77870.26,22.9,-0.42093,0.0002,21.17444]
[1777297166003,36.71,77867.43,22.9,-0.42151,0.0002,21.17989]
[1777297166369,36.71,77867.43,22.9,-0.42151,0.0002,21.17989]
[1777297167009,36.72,77861.61,22.9,-0.42265,0.0002,21.19053]
[1777297172046,36.72,77851.94,22.9,-0.42456,0.0002,21.20359]
[1777297172391,36.72,77851.94,22.9,-0.42456,0.0002,21.20359]
[1777297172918,36.72,77851.94,22.9,-0.42456,0.0002,21.20359]
[1777297173089,36.72,77850.73,22.9,-0.4248,0.0002,21.20573]
[1777297173091,36.72,77850.73,22.9,-0.4248,0.0002,21.20573]
[1777297173190,36.72,77850.73,22.9,-0.4248,0.0002,21.20573]
[1777297174142,36.73,77848.03,22.9,-0.42533,0.0002,21.21045]
[1777297174462,36.73,77848.03,22.9,-0.42533,0.0002,21.21045]
[1777297175067,36.73,77856.67,22.9,-0.42363,0.0002,21.19527]
[1777297177061,36.73,77854.59,22.9,-0.42404,0.0002,21.19898]
[1777297177440,36.73,77854.59,22.9,-0.42404,0.0002,21.19898]
[1777297183107,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183145,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183224,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183300,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183310,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183585,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183711,36.73,77855.54,22.9,-0.42387,0.0002,21.19741]
[1777297183742,36.74,77848.9,22.9,-0.42518,0.0002,21.20912]
[1777297184245,36.74,77848.9,22.9,-0.42518,0.0002,21.20912]
[1777297184417,36.74,77848.9,22.9,-0.42518,0.0002,21.20912]
[1777297184438,36.74,77848.9,22.9,-0.42518,0.0002,21.20912]
[1777297184458,36.74,77843.45,22.9,-0.42625,0.0002,21.21854]
[1777297185718,36.74,77843.45,22.9,-0.42625,0.0002,21.21854]
[1777297185722,36.74,77843.45,22.9,-0.42625,0.0002,21.21854]
[1777297185877,36.74,77843.45,22.9,-0.42625,0.0002,21.21854]
[1777297185896,36.74,77843.45,22.9,-0.42625,0.0002,21.21854]
[1777297186145,36.74,77836.95,22.9,-0.42754,0.0002,21.22957]
[1777297190403,36.74,77839.1,22.9,-0.42712,0.0002,21.22597]
[1777297195208,36.74,77846.06,22.9,-0.42575,0.0002,21.21412]
[1777297196460,36.74,77846.06,22.9,-0.42575,0.0002,21.21412]
[1777297196514,36.74,77846.06,22.9,-0.42575,0.0002,21.21412]
[1777297196611,36.74,77844.07,22.9,-0.42614,0.0002,21.21756]
[1777297197166,36.74,77844.07,22.9,-0.42614,0.0002,21.21756]
[1777297199248,36.74,77846.97,22.9,-0.42557,0.0002,21.21258]
[1777297199349,36.74,77846.03,22.9,-0.42576,0.0002,21.2142]
[1777297202257,36.74,77840.42,22.9,-0.42686,0.0002,21.22376]
[1777297203658,36.74,77840.42,22.9,-0.42686,0.0002,21.22376]
[1777297204271,36.74,77849.1,22.9,-0.42514,0.0002,21.20881]
[1777297209306,36.73,77847.05,22.9,-0.42554,0.0002,21.21232]
[1777297213728,36.73,77849.42,22.9,-0.42507,0.0002,21.20817]
[1777297213796,36.73,77849.42,22.9,-0.42507,0.0002,21.20817]
[1777297214197,36.73,77851.92,22.9,-0.42458,0.0002,21.20379]
[1777297214701,36.73,77851.92,22.9,-0.42458,0.0002,21.20379]
[1777297215433,36.73,77854.7,22.9,-0.42403,0.0002,21.19888]
[1777297216561,36.73,77855.66,22.9,-0.42384,0.0002,21.19717]
[1777297217996,36.73,77855.66,23.2,-0.42384,0.0002,21.19717]
[1777297218007,36.73,77855.66,23.2,-0.42384,0.0002,21.19717]
[1777297218027,36.73,77855.66,23.2,-0.42384,0.0002,21.19717]
[1777297218073,36.73,77860.73,23.2,-0.42284,0.0002,21.18805]
[1777297219110,36.73,77867.16,23.2,-0.42157,0.0002,21.17635]
[1777297223375,36.73,77870.16,23.2,-0.42098,0.0002,21.17079]
[1777297223626,36.73,77870.16,23.2,-0.42098,0.0002,21.17079]
[1777297226512,36.73,77869.91,23.2,-0.42103,0.0002,21.17124]
[1777297231553,36.73,77865.12,23.2,-0.42197,0.0002,21.18008]
[1777297233861,36.73,77873.08,23.2,-0.42039,0.0002,21.16109]
[1777297239419,36.73,77873.57,23.2,-0.4203,0.0002,21.16018]
[1777297239494,36.73,77873.57,23.2,-0.4203,0.0002,21.16018]
[1777297239643,36.73,77873.57,23.2,-0.4203,0.0002,21.16018]
[1777297239901,36.73,77873.57,23.2,-0.4203,0.0002,21.16018]
[1777297240022,36.73,77873.57,23.2,-0.4203,0.0002,21.16018]
[1777297240110,36.73,77864.7,23.2,-0.42204,0.0002,21.17656]
[1777297240660,36.73,77864.7,23.2,-0.42204,0.0002,21.17656]
[1777297240763,36.73,77861.26,23.2,-0.42272,0.0002,21.18279]
[1777297241756,36.73,77861.26,23.2,-0.42272,0.0002,21.18279]
[1777297241809,36.73,77861.26,23.2,-0.42272,0.0002,21.18279]
[1777297241858,36.73,77852.88,23.2,-0.42437,0.0002,21.19775]
[1777297242661,36.73,77852.88,23.2,-0.42437,0.0002,21.19775]
[1777297243419,36.73,77855.84,23.2,-0.42379,0.0002,21.19251]
[1777297245888,36.73,77857.81,23.2,-0.4234,0.0002,21.18901]
[1777297246137,36.73,77857.81,23.2,-0.4234,0.0002,21.18901]
[1777297246571,36.73,77850.75,23.2,-0.42479,0.0002,21.20151]
[1777297249268,36.73,77847.91,23.2,-0.42535,0.0002,21.20646]
[1777297249404,36.73,77847.91,23.2,-0.42535,0.0002,21.20646]
[1777297249452,36.73,77847.91,23.2,-0.42535,0.0002,21.20646]
[1777297249660,36.73,77847.91,23.2,-0.42535,0.0002,21.20646]
[1777297249760,36.73,77839.37,23.2,-0.42704,0.0002,21.2211]
[1777297252626,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297252751,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297252781,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297252835,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297252994,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297253067,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297253098,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297253109,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297253134,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297253172,36.73,77835.5,23.2,-0.4278,0.0002,21.22759]
[1777297253133,36.73,77847.48,23.2,-0.42544,0.0002,21.20718]
[1777297253319,36.73,77847.48,23.2,-0.42544,0.0002,21.20718]
[1777297253513,36.73,77847.48,23.2,-0.42544,0.0002,21.20718]
[1777297253981,36.73,77862.95,23.2,-0.42239,0.0002,21.17974]
[1777297254774,36.73,77862.95,23.2,-0.42239,0.0002,21.17974]
[1777297254931,36.73,77862.95,23.2,-0.42239,0.0002,21.17974]
[1777297256083,36.73,77866.94,23.2,-0.4216,0.0002,21.17245]
[1777297256311,36.73,77867.33,23.2,-0.42152,0.0002,21.17173]
[1777297257704,36.73,77866.01,23.2,-0.42178,0.0002,21.17414]
[1777297259205,36.73,77867.82,23.2,-0.42143,0.0002,21.1708]
[1777297260215,36.73,77868.69,23.2,-0.42125,0.0002,21.16919]
[1777297261016,36.73,77868.69,23.2,-0.42125,0.0002,21.16919]
[1777297261111,36.73,77862.94,23.2,-0.42238,0.0002,21.1797]
[1777297262507,36.73,77862.22,23.2,-0.42252,0.0002,21.18099]
[1777297263706,36.73,77865.97,23.2,-0.42179,0.0002,21.17416]
[1777297263915,36.73,77865.97,23.2,-0.42179,0.0002,21.17416]
[1777297265997,36.72,77867.14,23.2,-0.42155,0.0002,21.17199]
[1777297267648,36.72,77866.76,23.2,-0.42163,0.0002,21.17266]
[1777297269740,36.72,77871.96,23.2,-0.4206,0.0002,21.16303]
[1777297269968,36.72,77871.96,23.2,-0.4206,0.0002,21.16303]
[1777297270028,36.72,77877.22,23.2,-0.41956,0.0002,21.15314]
[1777297270958,36.72,77877.22,23.2,-0.41956,0.0002,21.15314]
[1777297274008,36.72,77881.28,23.2,-0.41876,0.0002,21.14542]
[1777297275207,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297275733,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297275798,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297275859,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297275882,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297276067,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297276102,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297276123,36.72,77882.71,23.2,-0.41848,0.0002,21.14266]
[1777297277019,36.72,77883.63,23.2,-0.4183,0.0002,21.1409]
[1777297277072,36.72,77891.43,23.2,-0.41677,0.0002,21.12577]
[1777297277608,36.72,77891.43,23.2,-0.41677,0.0002,21.12577]
[1777297278116,36.72,77899.32,23.2,-0.41522,0.0002,21.1101]
[1777297278806,36.72,77899.32,23.2,-0.41522,0.0002,21.1101]
[1777297278807,36.72,77899.32,23.2,-0.41522,0.0002,21.1101]
[1777297279240,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297279300,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297279329,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297279791,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297279840,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297280103,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297280178,36.72,77902.99,23.2,-0.4145,0.0002,21.1027]
[1777297280185,36.72,77914.95,23.2,-0.41216,0.0002,21.07815]
[1777297280812,36.72,77925.14,23.2,-0.41016,0.0002,21.05666]
[1777297281257,36.72,77925.14,23.2,-0.41016,0.0002,21.05666]
[1777297282617,36.72,77929.04,23.2,-0.4094,0.0002,21.04831]
[1777297282740,36.72,77929.04,23.2,-0.4094,0.0002,21.04831]
[1777297283480,36.72,77929.53,23.2,-0.40931,0.0002,21.04726]
[1777297283566,36.72,77929.53,23.2,-0.40931,0.0002,21.04726]
[1777297283686,36.72,77929.53,23.2,-0.40931,0.0002,21.04726]
[1777297283833,36.72,77918.64,23.2,-0.41144,0.0002,21.07047]
[1777297284232,36.72,77918.64,23.2,-0.41144,0.0002,21.07047]
[1777297285045,36.72,77911.58,23.2,-0.41282,0.0002,21.08518]
[1777297285830,36.72,77911.58,23.2,-0.41282,0.0002,21.08518]
[1777297285862,36.72,77911.58,23.2,-0.41282,0.0002,21.08518]
[1777297286676,36.72,77911.57,23.2,-0.41282,0.0002,21.0852]
[1777297286713,36.72,77911.57,23.2,-0.41282,0.0002,21.0852]
[1777297286970,36.72,77911.57,23.2,-0.41282,0.0002,21.0852]
[1777297287006,36.72,77911.57,23.2,-0.41282,0.0002,21.0852]
[1777297287253,36.72,77909.78,23.2,-0.41317,0.0002,21.08889]
[1777297287413,36.72,77909.78,23.2,-0.41317,0.0002,21.08889]
[1777297288060,36.72,77919.68,23.2,-0.41123,0.0002,21.06828]
[1777297288206,36.72,77919.68,23.2,-0.41123,0.0002,21.06828]
[1777297291627,36.72,77922.28,23.2,-0.41073,0.0002,21.0628]
[1777297292503,36.72,77926.43,23.2,-0.4099,0.0002,21.04963]
[1777297297943,36.72,77935.42,23.2,-0.40815,0.0002,21.03027]
[1777297298650,36.72,77935.42,23.2,-0.40815,0.0002,21.03027]
[1777297299152,36.72,77935.42,23.2,-0.40815,0.0002,21.03027]
[1777297299193,36.72,77935.42,23.2,-0.40815,0.0002,21.03027]
[1777297299301,36.73,77939.73,23.2,-0.40731,0.0002,21.02082]
[1777297303833,36.73,77941.22,23.2,-0.40702,0.0002,21.01757]
[1777297310015,36.73,77941.73,23.2,-0.40693,0.0002,21.01649]
[1777297310465,36.73,77944.36,23.2,-0.40642,0.00019,21.01065]
[1777297310726,36.73,77944.36,23.2,-0.40642,0.00019,21.01065]
[1777297310878,36.73,77944.36,23.2,-0.40642,0.00019,21.01065]
[1777297310980,36.73,77944.36,23.2,-0.40642,0.00019,21.01065]
[1777297311070,36.73,77944.36,23.2,-0.40642,0.00019,21.01065]
[1777297311151,36.73,77956.89,23.2,-0.40398,0.00019,20.98232]
[1777297311275,36.73,77956.89,23.2,-0.40398,0.00019,20.98232]
[1777297311740,36.73,77956.89,23.2,-0.40398,0.00019,20.98232]
[1777297312047,36.73,77951.04,23.2,-0.40512,0.00019,20.99568]
[1777297312278,36.73,77951.04,23.2,-0.40512,0.00019,20.99568]
[1777297313054,36.73,77944.18,23.2,-0.40646,0.00019,21.01112]
[1777297318089,36.73,77938.68,23.2,-0.40753,0.0002,21.02327]
[1777297322491,36.73,77940.04,23.2,-0.40726,0.0002,21.02027]
[1777297322945,36.73,77940.04,23.2,-0.40726,0.0002,21.02027]
[1777297323348,36.73,77935.53,23.2,-0.40814,0.0002,21.0302]
[1777297323732,36.73,77935.53,23.2,-0.40814,0.0002,21.0302]
[1777297324301,36.73,77934.45,23.2,-0.40835,0.0002,21.03256]
[1777297324662,36.73,77934.45,23.2,-0.40835,0.0002,21.03256]
[1777297324968,36.73,77934.45,23.2,-0.40835,0.0002,21.03256]
[1777297325134,36.73,77934.45,23.2,-0.40835,0.0002,21.03256]
[1777297325552,36.73,77936.69,23.2,-0.40792,0.0002,21.02766]
[1777297325937,36.73,77936.69,23.2,-0.40792,0.0002,21.02766]
[1777297326569,36.73,77937.61,23.2,-0.40774,0.0002,21.02565]
[1777297326824,36.73,77937.61,23.2,-0.40774,0.0002,21.02565]
[1777297326945,36.73,77937.61,23.2,-0.40774,0.0002,21.02565]
[1777297327168,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327484,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327519,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327525,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327586,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327619,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327706,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327720,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297327741,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297328150,36.73,77927.53,23.2,-0.40971,0.0002,21.04755]
[1777297328175,36.73,77907.8,23.2,-0.41357,0.0002,21.08896]
[1777297328411,36.73,77907.8,23.2,-0.41357,0.0002,21.08896]
[1777297328956,36.73,77907.8,23.2,-0.41357,0.0002,21.08896]
[1777297329208,36.73,77907.8,23.2,-0.41357,0.0002,21.08896]
[1777297329182,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297329628,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297329699,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297329778,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330155,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330268,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330380,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330496,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330527,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330582,36.73,77899.84,23.2,-0.41513,0.0002,21.10506]
[1777297330208,36.73,77919.85,23.2,-0.41121,0.0002,21.06391]
[1777297330772,36.73,77919.85,23.2,-0.41121,0.0002,21.06391]
[1777297330807,36.73,77919.85,23.2,-0.41121,0.0002,21.06391]
[1777297331231,36.73,77919.85,23.2,-0.41121,0.0002,21.06391]
[1777297331232,36.73,77919.85,23.2,-0.41121,0.0002,21.06391]
[1777297331215,36.73,77927.66,23.2,-0.40969,0.0002,21.0473]
[1777297331800,36.73,77927.66,23.2,-0.40969,0.0002,21.0473]
[1777297332222,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297332670,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297332857,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297333020,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297333227,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297333241,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297333255,36.73,77931.88,23.2,-0.40886,0.0002,21.03817]
[1777297333124,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297333317,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297333491,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297333534,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297333736,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297333792,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297333897,36.73,77931.88,23.2,-0.40886,0.0002,21.03814]
[1777297334249,36.73,77953.3,23.2,-0.40468,0.00019,20.99053]
[1777297334376,36.73,77953.3,23.2,-0.40468,0.00019,20.99053]
[1777297334536,36.73,77953.3,23.2,-0.40468,0.00019,20.99053]
[1777297334843,36.73,77953.3,23.2,-0.40468,0.00019,20.99053]
[1777297335256,36.73,77958.45,23.2,-0.40367,0.00019,20.97874]
[1777297335802,36.73,77958.45,23.2,-0.40367,0.00019,20.97874]
[1777297336775,36.73,77958.45,23.2,-0.40367,0.00019,20.97874]
[1777297336788,36.73,77958.45,23.2,-0.40367,0.00019,20.97874]
[1777297336854,36.73,77958.45,23.2,-0.40367,0.00019,20.97874]
[1777297337219,36.73,77958.45,23.2,-0.40367,0.00019,20.97874]
[1777297337811,36.73,77958.02,23.2,-0.40376,0.00019,20.97974]
[1777297338468,36.73,77953.65,23.2,-0.40461,0.00019,20.98974]
[1777297339040,36.73,77953.65,23.2,-0.40461,0.00019,20.98974]
[1777297339094,36.73,77953.65,23.2,-0.40461,0.00019,20.98974]
[1777297339217,36.73,77953.65,23.2,-0.40461,0.00019,20.98974]
[1777297339299,36.73,77953.58,23.2,-0.40462,0.00019,20.9899]
[1777297339355,36.73,77953.58,23.2,-0.40462,0.00019,20.9899]
[1777297339364,36.73,77953.58,23.2,-0.40462,0.00019,20.9899]
[1777297339409,36.73,77953.58,23.2,-0.40462,0.00019,20.9899]
[1777297339510,36.73,77945.03,23.2,-0.40629,0.00019,21.00919]
[1777297341246,36.73,77945.03,23.2,-0.40629,0.00019,21.00919]
[1777297341334,36.73,77943.24,23.2,-0.40664,0.0002,21.01321]
[1777297343557,36.73,77941.38,23.2,-0.407,0.0002,21.01735]
[1777297344934,36.73,77941.6,23.2,-0.40696,0.0002,21.01687]
[1777297345079,36.73,77941.6,23.2,-0.40696,0.0002,21.01687]
[1777297345342,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297346814,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297346891,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297347045,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297347092,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297347125,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297347175,36.73,77932.45,23.2,-0.40875,0.0002,21.03696]
[1777297348037,36.73,77932.23,23.2,-0.40879,0.0002,21.03744]
[1777297348188,36.73,77932.23,23.2,-0.40879,0.0002,21.03744]
[1777297348059,36.73,77920.8,23.2,-0.41103,0.0002,21.06189]
[1777297353156,36.73,77916.82,23.2,-0.41178,0.0002,21.06586]
[1777297354338,36.73,77913.37,23.2,-0.41246,0.0002,21.07304]
[1777297354358,36.73,77913.37,23.2,-0.41246,0.0002,21.07304]
[1777297354366,36.73,77913.37,23.2,-0.41246,0.0002,21.07304]
[1777297357640,36.73,77908.89,23.2,-0.41333,0.0002,21.08222]
[1777297359341,36.72,77903.68,23.2,-0.41435,0.0002,21.0928]
[1777297359419,36.72,77903.68,23.2,-0.41435,0.0002,21.0928]
[1777297360629,36.72,77903.09,23.2,-0.41446,0.0002,21.09394]
[1777297364215,36.72,77903.14,23.2,-0.41445,0.0002,21.09379]
[1777297364356,36.72,77903.43,23.2,-0.41439,0.0002,21.09318]
[1777297364678,36.72,77903.43,23.2,-0.41439,0.0002,21.09318]
[1777297364836,36.72,77903.43,23.2,-0.41439,0.0002,21.09318]
[1777297364904,36.72,77903.43,23.2,-0.41439,0.0002,21.09318]
[1777297364909,36.72,77903.43,23.2,-0.41439,0.0002,21.09318]
[1777297365280,36.72,77903.43,23.2,-0.41439,0.0002,21.09318]
[1777297364995,36.72,77900.61,23.2,-0.41494,0.0002,21.09883]
[1777297365771,36.72,77900.61,23.2,-0.41494,0.0002,21.09883]
[1777297365859,36.72,77900.61,23.2,-0.41494,0.0002,21.09883]
[1777297365945,36.72,77895.79,23.2,-0.41588,0.0002,21.10845]
[1777297366708,36.72,77895.79,23.2,-0.41588,0.0002,21.10845]
[1777297367906,36.72,77896.72,23.2,-0.4157,0.0002,21.1066]
[1777297368729,36.72,77897.7,23.2,-0.41551,0.0002,21.10467]
[1777297370941,36.72,77897.32,23.2,-0.41558,0.0002,21.10544]
[1777297371908,36.72,77896.64,23.2,-0.41572,0.0002,21.10685]
[1777297371960,36.72,77890.61,23.2,-0.4169,0.0002,21.11874]
[1777297372506,36.72,77890.61,23.2,-0.4169,0.0002,21.11874]
[1777297373117,36.72,77890.61,23.2,-0.4169,0.0002,21.11874]
[1777297377660,36.72,77882.25,23.2,-0.41854,0.0002,21.13489]
[1777297384081,36.72,77884.8,23.2,-0.41804,0.0002,21.12994]
[1777297384617,36.72,77872.35,23.2,-0.42048,0.0002,21.15354]
[1777297386443,36.72,77870.45,23.2,-0.42086,0.0002,21.15708]
[1777297386999,36.72,77870.45,23.2,-0.42086,0.0002,21.15708]
[1777297388001,36.72,77869.48,23.2,-0.42105,0.0002,21.15889]
[1777297388016,36.72,77869.48,23.2,-0.42105,0.0002,21.15889]
[1777297388029,36.72,77869.48,23.2,-0.42105,0.0002,21.15889]
[1777297389188,36.72,77870.46,23.2,-0.42086,0.0002,21.15708]
[1777297389246,36.72,77863.86,23.2,-0.42216,0.0002,21.16922]
[1777297389653,36.72,77858.88,23.2,-0.42314,0.0002,21.17822]
[1777297390348,36.72,77858.88,23.2,-0.42314,0.0002,21.17822]
[1777297391077,36.72,77858.88,23.2,-0.42314,0.0002,21.17822]
[1777297391169,36.72,77858.88,23.2,-0.42314,0.0002,21.17822]
[1777297391373,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391409,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391443,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391454,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391488,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391492,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391544,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391624,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391672,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391760,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391772,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391855,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391922,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297391977,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297392015,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297392064,36.72,77857.68,23.2,-0.42338,0.0002,21.18036]
[1777297392232,36.72,77841.78,23.2,-0.42651,0.0002,21.20815]
[1777297392335,36.72,77841.78,23.2,-0.42651,0.0002,21.20815]
[1777297392364,36.72,77841.78,23.2,-0.42651,0.0002,21.20815]
[1777297392708,36.72,77841.78,23.2,-0.42651,0.0002,21.20815]
[1777297392928,36.72,77841.78,23.2,-0.42651,0.0002,21.20815]
[1777297393211,36.72,77818.47,23.2,-0.43112,0.0002,21.2465]
[1777297394124,36.72,77818.47,23.2,-0.43112,0.0002,21.2465]
[1777297394161,36.72,77812.17,23.2,-0.43237,0.0002,21.25637]
[1777297396806,36.72,77808.99,23.2,-0.433,0.0002,21.26128]
[1777297396829,36.72,77808.99,23.2,-0.433,0.0002,21.26128]
[1777297396917,36.72,77808.99,23.2,-0.433,0.0002,21.26128]
[1777297397121,36.72,77806.88,23.2,-0.43342,0.0002,21.26452]
[1777297399432,36.72,77807.11,23.2,-0.43337,0.0002,21.26414]
[1777297399468,36.72,77807.11,23.2,-0.43337,0.0002,21.26414]
[1777297399531,36.72,77807.11,23.2,-0.43337,0.0002,21.26414]
[1777297399559,36.72,77807.11,23.2,-0.43337,0.0002,21.26414]
[1777297399733,36.71,77799.89,23.2,-0.4348,0.0002,21.27499]
[1777297400364,36.71,77799.89,23.2,-0.4348,0.0002,21.27499]
[1777297400550,36.71,77799.89,23.2,-0.4348,0.0002,21.27499]
[1777297400607,36.71,77799.89,23.2,-0.4348,0.0002,21.27499]
[1777297401489,36.71,77796.72,23.2,-0.43543,0.0002,21.27965]
[1777297401874,36.71,77796.72,23.2,-0.43543,0.0002,21.27965]
[1777297401986,36.71,77796.72,23.2,-0.43543,0.0002,21.27965]
[1777297404207,36.71,77794.92,23.2,-0.43579,0.0002,21.28232]
[1777297404209,36.71,77794.92,23.2,-0.43579,0.0002,21.28232]
[1777297404308,36.72,77797.97,23.2,-0.43518,0.0002,21.27786]
[1777297405403,36.72,77796.62,23.2,-0.43545,0.0002,21.27985]
[1777297406169,36.72,77796.62,23.2,-0.43545,0.0002,21.27985]
[1777297406684,36.72,77795.94,23.2,-0.43559,0.0002,21.28086]
[1777297407045,36.72,77795.94,23.2,-0.43559,0.0002,21.28086]
[1777297407088,36.72,77794.4,23.2,-0.43589,0.0002,21.28312]
[1777297407745,36.72,77794.4,23.2,-0.43589,0.0002,21.28312]
[1777297407756,36.72,77794.4,23.2,-0.43589,0.0002,21.28312]
[1777297407789,36.72,77779.32,23.2,-0.43889,0.0002,21.30449]
[1777297408565,36.72,77779.32,23.2,-0.43889,0.0002,21.30449]
[1777297410061,36.72,77776.83,23.2,-0.43939,0.0002,21.30792]
[1777297410067,36.72,77776.83,23.2,-0.43939,0.0002,21.30792]
[1777297412284,36.72,77777.37,23.2,-0.43928,0.0002,21.30718]
[1777297414472,36.72,77775.22,23.2,-0.4397,0.0002,21.30584]
[1777297414790,36.72,77775.22,23.2,-0.4397,0.0002,21.30584]
[1777297414909,36.72,77775.22,23.2,-0.4397,0.0002,21.30584]
[1777297414935,36.72,77775.22,23.2,-0.4397,0.0002,21.30584]
[1777297416777,36.72,77775.0,23.2,-0.43974,0.0002,21.30614]
[1777297417151,36.72,77775.0,23.2,-0.43974,0.0002,21.30614]
[1777297417862,36.72,77775.39,23.2,-0.43966,0.0002,21.30561]
[1777297424110,36.72,77780.14,23.2,-0.43872,0.0002,21.29912]
[1777297429943,36.72,77781.22,23.2,-0.43851,0.0002,21.29766]
[1777297434977,36.73,77784.67,23.2,-0.43783,0.0002,21.29286]
[1777297437648,36.73,77785.42,23.2,-0.43768,0.0002,21.29181]
[1777297439349,36.73,77787.47,23.2,-0.43727,0.0002,21.28891]
[1777297439536,36.73,77786.79,23.2,-0.43741,0.0002,21.28988]
[1777297440020,36.73,77786.79,23.2,-0.43741,0.0002,21.28988]
[1777297440063,36.73,77795.11,23.2,-0.43576,0.0002,21.27792]
[1777297440724,36.73,77795.11,23.2,-0.43576,0.0002,21.27792]
[1777297441367,36.73,77795.11,23.2,-0.43576,0.0002,21.27792]
[1777297441371,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297441816,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297442018,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297442214,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297442219,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297442247,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297442358,36.73,77800.55,23.2,-0.43468,0.0002,21.26991]
[1777297442279,36.73,77807.13,23.2,-0.43338,0.0002,21.26001]
[1777297442809,36.73,77807.13,23.2,-0.43338,0.0002,21.26001]
[1777297443036,36.73,77815.51,23.2,-0.43172,0.0002,21.24705]
[1777297445204,36.73,77815.84,23.2,-0.43165,0.0002,21.24653]
[1777297445230,36.73,77815.84,23.2,-0.43165,0.0002,21.24653]
[1777297445276,36.73,77815.84,23.2,-0.43165,0.0002,21.24653]
[1777297445614,36.73,77812.75,23.2,-0.43226,0.0002,21.25135]
[1777297446328,36.73,77812.75,23.2,-0.43226,0.0002,21.25135]
[1777297446353,36.73,77812.75,23.2,-0.43226,0.0002,21.25135]
[1777297446435,36.73,77815.13,23.2,-0.43179,0.0002,21.24764]
[1777297446594,36.73,77815.13,23.2,-0.43179,0.0002,21.24764]
[1777297446633,36.73,77815.13,23.2,-0.43179,0.0002,21.24764]
[1777297447064,36.73,77830.98,23.2,-0.42865,0.0002,21.22212]
[1777297448538,36.72,77830.78,23.2,-0.42869,0.0002,21.22243]
[1777297448555,36.72,77830.78,23.2,-0.42869,0.0002,21.22243]
[1777297449190,36.72,77822.97,23.2,-0.43023,0.0002,21.23513]
[1777297449456,36.72,77822.97,23.2,-0.43023,0.0002,21.23513]
[1777297453352,36.72,77827.07,23.2,-0.42941,0.0002,21.22838]
[1777297459490,36.71,77831.13,23.2,-0.42859,0.0002,21.22161]
[1777297465192,36.71,77841.14,23.2,-0.42662,0.0002,21.20483]
[1777297468774,36.71,77842.48,23.2,-0.42635,0.0002,21.20256]
[1777297468818,36.71,77842.48,23.2,-0.42635,0.0002,21.20256]
[1777297474253,36.71,77841.54,23.2,-0.42653,0.0002,21.1999]
[1777297475564,36.71,77842.19,23.2,-0.4264,0.0002,21.1988]
[1777297476215,36.71,77842.19,23.2,-0.4264,0.0002,21.1988]
[1777297476312,36.71,77842.19,23.2,-0.4264,0.0002,21.1988]
[1777297476394,36.71,77851.17,23.2,-0.42463,0.0002,21.18324]
[1777297477131,36.71,77851.17,23.2,-0.42463,0.0002,21.18324]
[1777297477953,36.71,77852.21,23.2,-0.42443,0.0002,21.18142]
[1777297478160,36.71,77852.21,23.2,-0.42443,0.0002,21.18142]
[1777297478282,36.71,77857.57,23.2,-0.42337,0.0002,21.1719]
[1777297480296,36.71,77863.78,23.2,-0.42214,0.0002,21.16067]
[1777297480626,36.71,77863.78,23.2,-0.42214,0.0002,21.16067]
[1777297480649,36.71,77863.78,23.2,-0.42214,0.0002,21.16067]
[1777297481015,36.71,77863.78,23.2,-0.42214,0.0002,21.16067]
[1777297481303,36.71,77858.26,23.2,-0.42323,0.0002,21.17064]
[1777297482310,36.71,77850.64,23.2,-0.42473,0.0002,21.18415]
[1777297482808,36.71,77850.64,23.2,-0.42473,0.0002,21.18415]
[1777297485209,36.71,77852.3,23.2,-0.42441,0.0002,21.18124]
[1777297486203,36.71,77853.68,23.2,-0.42413,0.0002,21.1788]
[1777297487411,36.71,77854.5,23.2,-0.42397,0.0002,21.17735]
[1777297488608,36.71,77852.49,23.2,-0.42437,0.0002,21.1809]
[1777297491003,36.71,77851.64,23.2,-0.42454,0.0002,21.1824]
[1777297491397,36.71,77851.64,23.2,-0.42454,0.0002,21.1824]
[1777297491374,36.71,77856.65,23.2,-0.42355,0.0002,21.17352]
[1777297492030,36.71,77856.65,23.2,-0.42355,0.0002,21.17352]
[1777297492051,36.71,77856.65,23.2,-0.42355,0.0002,21.17352]
[1777297492317,36.71,77856.65,23.2,-0.42355,0.0002,21.17352]
[1777297492381,36.71,77864.34,23.2,-0.42203,0.0002,21.15964]
[1777297493731,36.71,77865.91,23.2,-0.42172,0.0002,21.15676]
[1777297497034,36.71,77865.0,23.2,-0.4219,0.0002,21.15842]
[1777297499272,36.71,77865.24,23.2,-0.42185,0.0002,21.15797]
[1777297499430,36.71,77860.35,23.2,-0.42281,0.0002,21.16685]
[1777297500171,36.71,77860.35,23.2,-0.42281,0.0002,21.16685]
[1777297502611,36.71,77855.01,23.2,-0.42387,0.0002,21.1764]
[1777297503807,36.71,77853.77,23.2,-0.42411,0.0002,21.1786]
[1777297504842,36.71,77852.24,23.2,-0.42441,0.0002,21.1813]
[1777297505553,36.71,77862.23,23.2,-0.42244,0.0002,21.16343]
[1777297506539,36.71,77862.23,23.2,-0.42244,0.0002,21.16343]
[1777297507933,36.71,77866.76,23.2,-0.42155,0.0002,21.15515]
[1777297507941,36.71,77866.76,23.2,-0.42155,0.0002,21.15515]
[1777297511904,36.71,77866.89,23.2,-0.42152,0.0002,21.15491]
[1777297512016,36.71,77866.89,23.2,-0.42152,0.0002,21.15491]
[1777297512522,36.71,77859.24,23.2,-0.42303,0.0002,21.16882]
[1777297515848,36.71,77857.96,23.2,-0.42328,0.0002,21.1711]
[1777297518006,36.71,77852.77,23.2,-0.4243,0.0002,21.18032]
[1777297523201,36.71,77851.94,23.2,-0.42447,0.0002,21.18176]
[1777297523408,36.71,77851.94,23.2,-0.42447,0.0002,21.18176]
[1777297524644,36.71,77846.81,23.2,-0.42548,0.0002,21.19072]
[1777297529572,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297529719,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297529763,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297529803,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530098,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530107,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530128,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530326,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530350,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530471,36.71,77846.74,23.2,-0.42549,0.0002,21.19084]
[1777297530376,36.71,77840.55,23.2,-0.42672,0.0002,21.20148]
[1777297530492,36.71,77840.55,23.2,-0.42672,0.0002,21.20148]
[1777297530545,36.71,77840.55,23.2,-0.42672,0.0002,21.20148]
[1777297530756,36.71,77840.55,23.2,-0.42672,0.0002,21.20148]
[1777297531462,36.71,77825.59,23.2,-0.42966,0.0002,21.22202]
[1777297531991,36.71,77825.59,23.2,-0.42966,0.0002,21.22202]
[1777297532004,36.71,77825.59,23.2,-0.42966,0.0002,21.22202]
[1777297532010,36.71,77825.59,23.2,-0.42966,0.0002,21.22202]
[1777297532054,36.71,77825.59,23.2,-0.42966,0.0002,21.22202]
[1777297532251,36.71,77825.59,23.2,-0.42966,0.0002,21.22202]
[1777297532346,36.7,77819.21,23.2,-0.43092,0.0002,21.23225]
[1777297533052,36.7,77819.21,23.2,-0.43092,0.0002,21.23225]
[1777297533103,36.7,77819.21,23.2,-0.43092,0.0002,21.23225]
[1777297533204,36.7,77807.65,23.2,-0.43322,0.0002,21.2503]
[1777297534241,36.7,77807.65,23.2,-0.43322,0.0002,21.2503]
[1777297534463,36.7,77807.65,23.2,-0.43322,0.0002,21.2503]
[1777297536712,36.7,77811.88,23.2,-0.43238,0.0002,21.24378]
[1777297539112,36.7,77808.12,23.2,-0.43312,0.0002,21.24957]
[1777297539210,36.7,77808.12,23.2,-0.43312,0.0002,21.24957]
[1777297545068,36.7,77808.55,23.2,-0.43303,0.0002,21.24888]
[1777297545080,36.7,77808.55,23.2,-0.43303,0.0002,21.24888]
[1777297545089,36.7,77809.06,23.2,-0.43293,0.0002,21.24808]
[1777297546187,36.7,77809.06,23.2,-0.43293,0.0002,21.24808]
[1777297551115,36.71,77806.45,23.2,-0.43346,0.0002,21.25215]
[1777297551211,36.71,77807.31,23.2,-0.43329,0.0002,21.25087]
[1777297556581,36.71,77806.41,23.2,-0.43347,0.0002,21.25224]
[1777297558154,36.71,77806.14,23.2,-0.43352,0.0002,21.25265]
[1777297559487,36.71,77805.31,23.2,-0.43368,0.0002,21.25391]
[1777297559784,36.71,77804.51,23.2,-0.43384,0.0002,21.25512]
[1777297561316,36.71,77804.54,23.2,-0.43384,0.0002,21.25507]
[1777297561481,36.71,77790.13,23.2,-0.4367,0.0002,21.27632]
[1777297562142,36.71,77790.13,23.2,-0.4367,0.0002,21.27632]
[1777297562962,36.71,77786.12,23.2,-0.4375,0.0002,21.28204]
[1777297563027,36.71,77791.41,23.2,-0.43644,0.0002,21.27448]
[1777297563920,36.71,77796.22,23.2,-0.43549,0.0002,21.26748]
[1777297567948,36.71,77802.48,23.2,-0.43425,0.0002,21.25822]
[1777297569786,36.71,77801.65,23.2,-0.43442,0.0002,21.25948]
[1777297570330,36.71,77801.65,23.2,-0.43442,0.0002,21.25948]
[1777297570475,36.71,77801.65,23.2,-0.43442,0.0002,21.25948]
[1777297570483,36.71,77798.08,23.2,-0.43513,0.0002,21.26481]
[1777297571195,36.72,77787.24,23.2,-0.43728,0.0002,21.28054]
[1777297572493,36.72,77787.24,23.2,-0.43728,0.0002,21.28054]
[1777297572761,36.72,77783.03,23.2,-0.43812,0.0002,21.28647]
[1777297572983,36.72,77775.49,23.2,-0.43962,0.0002,21.29687]
[1777297574209,36.72,77775.49,23.2,-0.43962,0.0002,21.29687]
[1777297574244,36.72,77775.49,23.2,-0.43962,0.0002,21.29687]
[1777297575069,36.72,77773.43,23.2,-0.44003,0.0002,21.29966]
[1777297576787,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297577097,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297577197,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297577245,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297577271,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297577451,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297577460,36.72,77772.12,23.2,-0.44029,0.0002,21.30142]
[1777297578175,36.72,77771.44,23.2,-0.44043,0.0002,21.30233]
[1777297578271,36.72,77762.06,23.2,-0.44229,0.0002,21.31463]
[1777297579345,36.72,77762.06,23.2,-0.44229,0.0002,21.31463]
[1777297579431,36.72,77762.06,23.2,-0.44229,0.0002,21.31463]
[1777297579489,36.72,77762.06,23.2,-0.44229,0.0002,21.31463]
[1777297579691,36.72,77760.4,23.2,-0.44262,0.0002,21.31675]
[1777297579712,36.72,77760.4,23.2,-0.44262,0.0002,21.31675]
[1777297579726,36.72,77760.4,23.2,-0.44262,0.0002,21.31675]
[1777297579853,36.72,77760.4,23.2,-0.44262,0.0002,21.31675]
[1777297581175,36.71,77757.27,23.2,-0.44324,0.0002,21.32071]
[1777297581199,36.71,77757.27,23.2,-0.44324,0.0002,21.32071]
[1777297581235,36.71,77757.27,23.2,-0.44324,0.0002,21.32071]
[1777297581263,36.71,77757.27,23.2,-0.44324,0.0002,21.32071]
[1777297581319,36.71,77757.27,23.2,-0.44324,0.0002,21.32071]
[1777297582046,36.71,77747.85,23.2,-0.44512,0.0002,21.33235]
[1777297582987,36.71,77747.85,23.2,-0.44512,0.0002,21.33235]
[1777297583073,36.71,77747.85,23.2,-0.44512,0.0002,21.33235]
[1777297583385,36.71,77747.85,23.2,-0.44512,0.0002,21.33235]
[1777297586678,36.71,77748.2,23.2,-0.44505,0.0002,21.3319]
[1777297586744,36.71,77748.2,23.2,-0.44505,0.0002,21.3319]
[1777297587081,36.71,77742.16,23.2,-0.44625,0.0002,21.33913]
[1777297590102,36.71,77736.76,23.2,-0.44733,0.0002,21.34542]
[1777297592116,36.71,77742.25,23.2,-0.44622,0.0002,21.33475]
[1777297592686,36.71,77742.25,23.2,-0.44622,0.0002,21.33475]
[1777297592819,36.71,77742.25,23.2,-0.44622,0.0002,21.33475]
[1777297593713,36.71,77745.09,23.2,-0.44566,0.0002,21.33137]
[1777297595414,36.71,77746.73,23.2,-0.44533,0.0002,21.3294]
[1777297595463,36.71,77746.73,23.2,-0.44533,0.0002,21.3294]
[1777297595505,36.71,77746.73,23.2,-0.44533,0.0002,21.3294]
[1777297595622,36.71,77749.31,23.2,-0.44482,0.0002,21.32627]
[1777297596144,36.71,77755.57,23.2,-0.44357,0.0002,21.31852]
[1777297597433,36.71,77755.57,23.2,-0.44357,0.0002,21.31852]
[1777297597577,36.71,77758.83,23.2,-0.44292,0.0002,21.3144]
[1777297598195,36.71,77758.83,23.2,-0.44292,0.0002,21.3144]
[1777297601030,36.71,77759.05,23.2,-0.44287,0.0002,21.31412]
[1777297601059,36.71,77759.05,23.2,-0.44287,0.0002,21.31412]
[1777297602961,36.71,77761.91,23.2,-0.4423,0.0002,21.31047]
[1777297603858,36.71,77761.74,23.2,-0.44234,0.0002,21.3107]
[1777297606166,36.71,77763.81,23.2,-0.44193,0.0002,21.30804]
[1777297606213,36.71,77770.54,23.2,-0.44059,0.0002,21.2992]
[1777297606809,36.71,77770.54,23.2,-0.44059,0.0002,21.2992]
[1777297607008,36.71,77770.54,23.2,-0.44059,0.0002,21.2992]
[1777297607061,36.71,77770.54,23.2,-0.44059,0.0002,21.2992]
[1777297607251,36.71,77770.54,23.2,-0.44059,0.0002,21.2992]
[1777297607415,36.71,77770.54,23.2,-0.44059,0.0002,21.2992]
[1777297607510,36.71,77777.62,23.2,-0.43918,0.0002,21.28963]
[1777297607606,36.71,77777.62,23.2,-0.43918,0.0002,21.28963]
[1777297607616,36.71,77777.62,23.2,-0.43918,0.0002,21.28963]
[1777297608228,36.71,77787.26,23.2,-0.43726,0.0002,21.27618]
[1777297612600,36.71,77789.87,23.2,-0.43675,0.0002,21.27247]
[1777297613050,36.71,77789.87,23.2,-0.43675,0.0002,21.27247]
[1777297613263,36.71,77787.11,23.2,-0.4373,0.0002,21.27642]
[1777297617291,36.72,77780.6,23.2,-0.43859,0.0002,21.28558]
[1777297622326,36.72,77777.37,23.2,-0.43924,0.0002,21.29004]
[1777297627361,36.72,77778.6,23.2,-0.439,0.0002,21.28837]
[1777297629958,36.72,77778.85,23.2,-0.43895,0.0002,21.28804]
[1777297629980,36.72,77778.85,23.2,-0.43895,0.0002,21.28804]
[1777297630042,36.72,77778.85,23.2,-0.43895,0.0002,21.28804]
[1777297630382,36.72,77773.03,23.2,-0.4401,0.0002,21.29596]
[1777297631611,36.72,77771.39,23.2,-0.44043,0.0002,21.29816]
[1777297632434,36.72,77771.39,23.2,-0.44043,0.0002,21.29816]
[1777297632498,36.72,77771.39,23.2,-0.44043,0.0002,21.29816]
[1777297632529,36.72,77771.39,23.2,-0.44043,0.0002,21.29816]
[1777297632672,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297632744,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297632769,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297632936,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297633123,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297633173,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297633378,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297633510,36.72,77771.42,23.2,-0.44043,0.0002,21.29812]
[1777297633568,36.72,77725.74,23.2,-0.44953,0.0002,21.3536]
[1777297633634,36.72,77725.74,23.2,-0.44953,0.0002,21.3536]
[1777297633800,36.72,77725.74,23.2,-0.44953,0.0002,21.3536]
[1777297634072,36.72,77725.74,23.2,-0.44953,0.0002,21.3536]
[1777297634260,36.72,77725.74,23.2,-0.44953,0.0002,21.3536]
[1777297634559,36.72,77725.74,23.2,-0.44953,0.0002,21.3536]
[1777297634537,36.72,77693.04,23.2,-0.45607,0.0002,21.38643]
[1777297634762,36.72,77693.04,23.2,-0.45607,0.0002,21.38643]
[1777297635345,36.72,77693.04,22.9,-0.45607,0.0002,21.38643]
[1777297635427,36.72,77693.04,22.3,-0.45607,0.0002,21.38643]
[1777297635563,36.72,77693.04,22.3,-0.45607,0.0002,21.38643]
[1777297635573,36.72,77649.62,22.3,-0.46478,0.0002,21.42111]
[1777297635791,36.72,77649.62,22.3,-0.46478,0.0002,21.42111]
[1777297636127,36.72,77649.62,22.3,-0.46478,0.0002,21.42111]
[1777297636293,36.72,77649.62,22.3,-0.46478,0.0002,21.42111]
[1777297636465,36.72,77649.62,22.3,-0.46478,0.0002,21.42111]
[1777297636521,36.71,77631.76,22.3,-0.46836,0.0002,21.43239]
[1777297636679,36.71,77631.76,22.3,-0.46836,0.0002,21.43239]
[1777297636916,36.71,77631.76,22.3,-0.46836,0.0002,21.43239]
[1777297637125,36.71,77631.76,22.3,-0.46836,0.0002,21.43239]
[1777297637620,36.71,77647.01,22.3,-0.46529,0.0002,21.42285]
[1777297638024,36.71,77647.01,22.3,-0.46529,0.0002,21.42285]
[1777297638183,36.71,77647.01,22.3,-0.46529,0.0002,21.42285]
[1777297638487,36.71,77677.05,22.3,-0.45927,0.0002,21.40035]
[1777297639037,36.71,77677.05,22.3,-0.45927,0.0002,21.40035]
[1777297639232,36.71,77677.05,22.3,-0.45927,0.0002,21.40035]
[1777297639543,36.71,77677.05,22.3,-0.45927,0.0002,21.40035]
[1777297639567,36.71,77689.55,22.3,-0.45676,0.0002,21.38955]
[1777297639755,36.71,77689.55,22.3,-0.45676,0.0002,21.38955]
[1777297640132,36.71,77689.55,22.3,-0.45676,0.0002,21.38955]
[1777297640492,36.71,77675.55,22.3,-0.45957,0.0002,21.40159]
[1777297641319,36.71,77675.55,22.3,-0.45957,0.0002,21.40159]
[1777297641501,36.71,77661.02,22.3,-0.46248,0.0002,21.41296]
[1777297642224,36.71,77661.02,22.3,-0.46248,0.0002,21.41296]
[1777297642464,36.71,77661.02,22.3,-0.46248,0.0002,21.41296]
[1777297642507,36.71,77661.02,22.3,-0.46248,0.0002,21.41296]
[1777297642737,36.71,77662.44,22.3,-0.4622,0.0002,21.4119]
[1777297642864,36.71,77662.44,22.3,-0.4622,0.0002,21.4119]
[1777297642970,36.71,77662.44,22.3,-0.4622,0.0002,21.4119]
[1777297643016,36.71,77662.44,22.3,-0.4622,0.0002,21.4119]
[1777297643524,36.71,77669.39,22.3,-0.4608,0.0002,21.40655]
[1777297643985,36.71,77669.39,22.3,-0.4608,0.0002,21.40655]
[1777297645462,36.71,77667.79,22.3,-0.46112,0.0002,21.4078]
[1777297645566,36.71,77667.79,22.3,-0.46112,0.0002,21.4078]
[1777297645575,36.71,77667.79,22.3,-0.46112,0.0002,21.4078]
[1777297646241,36.71,77671.3,22.3,-0.46042,0.0002,21.40502]
[1777297646411,36.71,77671.3,22.3,-0.46042,0.0002,21.40502]
[1777297646544,36.71,77684.5,22.3,-0.45777,0.0002,21.39399]
[1777297646825,36.71,77684.5,22.3,-0.45777,0.0002,21.39399]
[1777297647292,36.71,77684.5,22.3,-0.45777,0.0002,21.39399]
[1777297647463,36.71,77684.5,22.3,-0.45777,0.0002,21.39399]
[1777297648306,36.71,77684.52,22.3,-0.45776,0.0002,21.39398]
[1777297648569,36.71,77684.52,22.3,-0.45776,0.0002,21.39398]
[1777297648559,36.71,77678.01,22.3,-0.45907,0.0002,21.39953]
[1777297648917,36.71,77678.01,22.3,-0.45907,0.0002,21.39953]
[1777297649974,36.71,77674.0,22.3,-0.45987,0.0002,21.40284]
[1777297650495,36.71,77674.0,22.3,-0.45987,0.0002,21.40284]
[1777297650542,36.71,77674.0,22.3,-0.45987,0.0002,21.40284]
[1777297651292,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651304,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651325,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651389,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651519,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651543,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651583,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651588,36.7,77670.77,22.3,-0.46052,0.0002,21.40544]
[1777297651592,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297651792,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297651871,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297651946,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297651990,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652007,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652020,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652124,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652368,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652449,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652516,36.7,77658.28,22.3,-0.46302,0.0002,21.41071]
[1777297652599,36.7,77635.36,22.3,-0.46763,0.0002,21.42598]
[1777297652690,36.7,77635.36,22.3,-0.46763,0.0002,21.42598]
[1777297653603,36.7,77635.36,22.3,-0.46763,0.0002,21.42598]
[1777297653615,36.7,77624.64,22.3,-0.46978,0.0002,21.43214]
[1777297653807,36.7,77624.64,22.3,-0.46978,0.0002,21.43214]
[1777297654039,36.7,77624.64,22.3,-0.46978,0.0002,21.43214]
[1777297654795,36.7,77624.64,22.3,-0.46978,0.0002,21.43214]
[1777297654865,36.7,77624.64,22.3,-0.46978,0.0002,21.43214]
[1777297655395,36.7,77624.64,22.3,-0.46978,0.0002,21.43214]
[1777297655402,36.7,77621.63,22.3,-0.47039,0.0002,21.43376]
[1777297656379,36.7,77628.33,22.3,-0.46904,0.0002,21.43009]
[1777297656648,36.7,77628.33,22.3,-0.46904,0.0002,21.43009]
[1777297656910,36.7,77628.33,22.3,-0.46904,0.0002,21.43009]
[1777297657336,36.7,77628.33,22.3,-0.46904,0.0002,21.43009]
[1777297657521,36.7,77628.33,22.3,-0.46904,0.0002,21.43009]
[1777297660025,36.7,77633.62,22.3,-0.46798,0.0002,21.42702]
[1777297661553,36.7,77630.21,22.3,-0.46866,0.0002,21.42902]
[1777297661969,36.7,77628.82,22.3,-0.46894,0.0002,21.42981]
[1777297662011,36.7,77628.82,22.3,-0.46894,0.0002,21.42981]
[1777297662016,36.7,77628.82,22.3,-0.46894,0.0002,21.42981]
[1777297662053,36.7,77626.31,22.3,-0.46945,0.0002,21.43122]
[1777297663819,36.7,77622.22,22.3,-0.47027,0.0002,21.43345]
[1777297664059,36.7,77622.22,22.3,-0.47027,0.0002,21.43345]
[1777297664553,36.7,77623.97,22.3,-0.46992,0.0002,21.43251]
[1777297664684,36.7,77630.98,22.3,-0.46851,0.0002,21.42858]
[1777297666556,36.7,77630.98,22.3,-0.46851,0.0002,21.42858]
[1777297666880,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297666968,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297666972,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297666990,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297667044,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297667057,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297667409,36.71,77632.89,22.3,-0.46812,0.0002,21.42746]
[1777297667606,36.71,77634.96,22.3,-0.46771,0.0002,21.42623]
[1777297667938,36.71,77634.96,22.3,-0.46771,0.0002,21.42623]
[1777297668031,36.71,77648.54,22.3,-0.46498,0.0002,21.41755]
[1777297668807,36.71,77648.54,22.3,-0.46498,0.0002,21.41755]
[1777297669052,36.7,77653.23,22.3,-0.46404,0.0002,21.41432]
[1777297670491,36.7,77653.23,22.3,-0.46404,0.0002,21.41432]
[1777297670505,36.7,77653.23,22.3,-0.46404,0.0002,21.41432]
[1777297671064,36.7,77653.57,22.3,-0.46397,0.0002,21.41407]
[1777297671822,36.7,77654.61,22.3,-0.46376,0.0002,21.41333]
[1777297671828,36.7,77654.61,22.3,-0.46376,0.0002,21.41333]
[1777297671847,36.7,77654.61,22.3,-0.46376,0.0002,21.41333]
[1777297671902,36.7,77654.61,22.3,-0.46376,0.0002,21.41333]
[1777297673092,36.7,77656.5,22.3,-0.46338,0.0002,21.41198]
[1777297673190,36.7,77665.94,22.3,-0.46148,0.0002,21.40495]
[1777297673840,36.7,77665.94,22.3,-0.46148,0.0002,21.40495]
[1777297674075,36.7,77665.94,22.3,-0.46148,0.0002,21.40495]
[1777297674361,36.7,77665.94,22.3,-0.46148,0.0002,21.40495]
[1777297674368,36.7,77665.94,22.3,-0.46148,0.0002,21.40495]
[1777297675243,36.7,77669.52,22.3,-0.46076,0.0002,21.40214]
[1777297675322,36.7,77669.52,22.3,-0.46076,0.0002,21.40214]
[1777297675386,36.7,77679.24,22.3,-0.45881,0.0002,21.39421]
[1777297676438,36.7,77679.24,22.3,-0.45881,0.0002,21.39421]
[1777297678097,36.7,77676.27,22.3,-0.45941,0.0002,21.39668]
[1777297679425,36.7,77674.18,22.3,-0.45982,0.0002,21.3984]
[1777297679464,36.7,77674.18,22.3,-0.45982,0.0002,21.3984]
[1777297679658,36.7,77672.97,22.3,-0.46007,0.0002,21.39938]
[1777297679833,36.7,77672.97,22.3,-0.46007,0.0002,21.39938]
[1777297680265,36.7,77672.97,22.3,-0.46007,0.0002,21.39938]
[1777297680308,36.7,77672.97,22.3,-0.46007,0.0002,21.39938]
[1777297680583,36.7,77672.97,22.3,-0.46007,0.0002,21.39938]
[1777297681033,36.7,77675.14,22.3,-0.45963,0.0002,21.39761]
[1777297681319,36.7,77680.18,22.3,-0.45862,0.0002,21.39341]
[1777297682237,36.7,77680.18,22.3,-0.45862,0.0002,21.39341]
[1777297682827,36.7,77686.71,22.3,-0.45731,0.0002,21.38776]
[1777297683934,36.7,77686.71,22.3,-0.45731,0.0002,21.38776]
[1777297684190,36.7,77686.71,22.3,-0.45731,0.0002,21.38776]
[1777297684200,36.7,77686.71,22.3,-0.45731,0.0002,21.38776]
[1777297684331,36.7,77686.71,22.3,-0.45731,0.0002,21.38776]
[1777297684398,36.7,77686.71,22.3,-0.45731,0.0002,21.38776]
[1777297684842,36.7,77677.26,22.3,-0.45921,0.0002,21.39587]
[1777297685832,36.7,77677.26,22.3,-0.45921,0.0002,21.39587]
[1777297686258,36.7,77677.26,22.3,-0.45921,0.0002,21.39587]
[1777297686271,36.7,77677.26,22.3,-0.45921,0.0002,21.39587]
[1777297687208,36.7,77674.36,22.3,-0.45979,0.0002,21.39826]
[1777297687233,36.7,77674.36,22.3,-0.45979,0.0002,21.39826]
[1777297687547,36.7,77674.36,22.3,-0.45979,0.0002,21.39826]
[1777297687634,36.7,77674.36,22.3,-0.45979,0.0002,21.39826]
[1777297687723,36.7,77671.12,22.3,-0.46044,0.0002,21.40087]
[1777297687918,36.7,77671.12,22.3,-0.46044,0.0002,21.40087]
[1777297687952,36.7,77671.12,22.3,-0.46044,0.0002,21.40087]
[1777297688069,36.7,77671.12,22.3,-0.46044,0.0002,21.40087]
[1777297688122,36.7,77683.14,22.3,-0.45803,0.0002,21.39088]
[1777297689139,36.7,77683.14,22.3,-0.45803,0.0002,21.39088]
[1777297689157,36.7,77683.14,22.3,-0.45803,0.0002,21.39088]
[1777297689542,36.7,77683.14,22.3,-0.45803,0.0002,21.39088]
[1777297689562,36.7,77683.14,22.3,-0.45803,0.0002,21.39088]
[1777297689635,36.7,77683.14,22.3,-0.45803,0.0002,21.39088]
[1777297689621,36.7,77693.64,22.3,-0.45592,0.0002,21.38151]
[1777297690019,36.7,77703.16,22.3,-0.45402,0.0002,21.3725]
[1777297690967,36.7,77703.16,22.3,-0.45402,0.0002,21.3725]
[1777297691319,36.7,77703.16,22.3,-0.45402,0.0002,21.3725]
[1777297691411,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692083,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692103,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692109,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692117,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692138,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692259,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692455,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692658,36.7,77712.85,22.3,-0.45208,0.0002,21.36282]
[1777297692655,36.7,77713.2,22.3,-0.45201,0.0002,21.36246]
[1777297693017,36.7,77713.2,22.3,-0.45201,0.0002,21.36246]
[1777297693376,36.7,77713.2,22.3,-0.45201,0.0002,21.36246]
[1777297693445,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694074,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694420,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694425,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694429,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694520,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694571,36.7,77696.11,22.3,-0.45543,0.0002,21.37922]
[1777297694621,36.7,77689.62,22.3,-0.45673,0.0002,21.38517]
[1777297695399,36.7,77689.62,22.3,-0.45673,0.0002,21.38517]
[1777297695590,36.7,77679.26,22.3,-0.45881,0.0002,21.3942]
[1777297695936,36.7,77679.26,22.3,-0.45881,0.0002,21.3942]
[1777297698203,36.7,77676.56,22.3,-0.45935,0.0002,21.39645]
[1777297698879,36.7,77675.38,22.3,-0.45958,0.0002,21.39742]
[1777297700449,36.7,77673.55,22.3,-0.45995,0.0002,21.39891]
[1777297700642,36.7,77673.55,22.3,-0.45995,0.0002,21.39891]
[1777297701075,36.7,77677.19,22.3,-0.45922,0.0002,21.39592]
[1777297701581,36.7,77677.19,22.3,-0.45922,0.0002,21.39592]
[1777297701118,36.7,77687.86,22.3,-0.45708,0.0002,21.38674]
[1777297701961,36.7,77693.28,22.3,-0.456,0.0002,21.38184]
[1777297703110,36.7,77693.28,22.3,-0.456,0.0002,21.38184]
[1777297703312,36.7,77693.28,22.3,-0.456,0.0002,21.38184]
[1777297703406,36.7,77693.36,22.3,-0.45598,0.0002,21.38177]
[1777297704405,36.7,77693.36,22.3,-0.45598,0.0002,21.38177]
[1777297704414,36.7,77693.36,22.3,-0.45598,0.0002,21.38177]
[1777297704518,36.7,77693.36,22.3,-0.45598,0.0002,21.38177]
[1777297705569,36.7,77702.55,22.3,-0.45414,0.0002,21.3731]
[1777297707410,36.7,77705.01,22.3,-0.45365,0.0002,21.3707]
[1777297708648,36.7,77705.38,22.3,-0.45358,0.0002,21.37034]
[1777297708654,36.7,77705.38,22.3,-0.45358,0.0002,21.37034]
[1777297710693,36.7,77706.23,22.3,-0.4534,0.0002,21.36949]
[1777297710698,36.7,77706.23,22.3,-0.4534,0.0002,21.36949]
[1777297711015,36.7,77706.23,22.3,-0.4534,0.0002,21.36949]
[1777297711026,36.7,77701.0,22.3,-0.45444,0.0002,21.37033]
[1777297712160,36.7,77701.0,22.3,-0.45444,0.0002,21.37033]
[1777297712244,36.7,77696.21,22.3,-0.4554,0.0002,21.37487]
[1777297714391,36.7,77697.33,22.3,-0.45518,0.0002,21.37382]
[1777297714492,36.7,77699.8,22.3,-0.45469,0.0002,21.37148]
[1777297715546,36.7,77699.8,22.3,-0.45469,0.0002,21.37148]
[1777297715642,36.7,77696.96,22.3,-0.45525,0.0002,21.37417]
[1777297715783,36.7,77696.96,22.3,-0.45525,0.0002,21.37417]
[1777297715796,36.7,77696.96,22.3,-0.45525,0.0002,21.37417]
[1777297717275,36.7,77698.66,22.3,-0.45491,0.0002,21.37257]
[1777297717715,36.7,77700.25,22.3,-0.4546,0.0002,21.37105]
[1777297718075,36.7,77706.07,22.3,-0.45343,0.0002,21.36539]
[1777297719935,36.7,77708.38,22.3,-0.45297,0.0002,21.3631]
[1777297720390,36.7,77708.38,22.3,-0.45297,0.0002,21.3631]
[1777297720498,36.7,77708.38,22.3,-0.45297,0.0002,21.3631]
[1777297720520,36.7,77708.38,22.3,-0.45297,0.0002,21.3631]
[1777297720904,36.7,77712.89,22.3,-0.45207,0.0002,21.35853]
[1777297721096,36.7,77727.01,22.3,-0.44924,0.0002,21.34352]
[1777297721952,36.7,77727.01,22.3,-0.44924,0.0002,21.34352]
[1777297722763,36.7,77729.94,22.3,-0.44865,0.0002,21.34027]
[1777297722799,36.7,77729.94,22.3,-0.44865,0.0002,21.34027]
[1777297722854,36.7,77729.94,22.3,-0.44865,0.0002,21.34027]
[1777297722872,36.7,77729.94,22.3,-0.44865,0.0002,21.34027]
[1777297723110,36.7,77723.38,22.3,-0.44997,0.0002,21.34748]
[1777297723784,36.7,77723.38,22.3,-0.44997,0.0002,21.34748]
[1777297725665,36.7,77719.02,22.3,-0.45084,0.0002,21.35214]
[1777297726402,36.7,77720.15,22.3,-0.45061,0.0002,21.35094]
[1777297727138,36.7,77711.99,22.3,-0.45224,0.0002,21.35945]
[1777297729153,36.7,77706.2,22.3,-0.45341,0.0002,21.36527]
[1777297732015,36.7,77702.88,22.3,-0.45407,0.0002,21.36853]
[1777297732794,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733014,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733042,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733047,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733273,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733291,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733326,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733349,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733420,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733469,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733550,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733603,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733701,36.7,77698.83,22.3,-0.45488,0.0002,21.37242]
[1777297733639,36.7,77692.67,22.3,-0.45612,0.0002,21.37816]
[1777297733815,36.7,77692.67,22.3,-0.45612,0.0002,21.37816]
[1777297733869,36.7,77692.67,22.3,-0.45612,0.0002,21.37816]
[1777297734341,36.7,77692.67,22.3,-0.45612,0.0002,21.37816]
[1777297734509,36.7,77692.67,22.3,-0.45612,0.0002,21.37816]
[1777297734585,36.7,77674.25,22.3,-0.45981,0.0002,21.39411]
[1777297734754,36.7,77674.25,22.3,-0.45981,0.0002,21.39411]
[1777297734815,36.7,77674.25,22.3,-0.45981,0.0002,21.39411]
[1777297735381,36.7,77674.25,22.3,-0.45981,0.0002,21.39411]
[1777297735482,36.7,77676.21,22.3,-0.45942,0.0002,21.3925]
[1777297736955,36.7,77679.67,22.3,-0.45872,0.0002,21.38961]
[1777297739163,36.7,77681.27,22.3,-0.4584,0.0002,21.38825]
[1777297740395,36.7,77677.29,22.3,-0.4592,0.0002,21.3916]
[1777297740496,36.7,77672.67,22.3,-0.46013,0.0002,21.39538]
[1777297742450,36.7,77670.4,22.3,-0.46058,0.0002,21.3972]
[1777297742587,36.7,77670.4,22.3,-0.46058,0.0002,21.3972]
[1777297743085,36.7,77672.02,22.3,-0.46025,0.0002,21.3959]
[1777297743150,36.7,77672.02,22.3,-0.46025,0.0002,21.3959]
[1777297743453,36.7,77672.02,22.3,-0.46025,0.0002,21.3959]
[1777297744505,36.7,77671.95,22.3,-0.46027,0.0002,21.39595]
[1777297744855,36.7,77673.02,22.3,-0.46005,0.0002,21.39508]
[1777297744868,36.7,77673.02,22.3,-0.46005,0.0002,21.39508]
[1777297744895,36.7,77673.02,22.3,-0.46005,0.0002,21.39508]
[1777297744950,36.7,77673.02,22.3,-0.46005,0.0002,21.39508]
[1777297744978,36.7,77673.02,22.3,-0.46005,0.0002,21.39508]
[1777297745124,36.7,77673.02,22.3,-0.46005,0.0002,21.39508]
[1777297745266,36.7,77666.51,22.3,-0.46136,0.0002,21.40023]
[1777297746524,36.7,77666.51,22.3,-0.46136,0.0002,21.40023]
[1777297746570,36.7,77666.51,22.3,-0.46136,0.0002,21.40023]
[1777297746606,36.7,77666.51,22.3,-0.46136,0.0002,21.40023]
[1777297746629,36.7,77666.51,22.3,-0.46136,0.0002,21.40023]
[1777297746702,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297746743,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297746751,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297746875,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297747219,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297747302,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297747318,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297747478,36.7,77661.59,22.3,-0.46234,0.0002,21.40397]
[1777297747580,36.69,77656.48,22.3,-0.46337,0.0002,21.40772]
[1777297748697,36.69,77656.48,22.3,-0.46337,0.0002,21.40772]
[1777297748287,36.69,77651.87,22.3,-0.4643,0.0002,21.41097]
[1777297749216,36.69,77651.87,22.3,-0.4643,0.0002,21.41097]
[1777297749262,36.69,77651.87,22.3,-0.4643,0.0002,21.41097]
[1777297749281,36.69,77651.87,22.3,-0.4643,0.0002,21.41097]
[1777297749287,36.69,77651.87,22.3,-0.4643,0.0002,21.41097]
[1777297749473,36.69,77651.87,22.3,-0.4643,0.0002,21.41097]
[1777297749528,36.69,77649.41,22.3,-0.46479,0.0002,21.41266]
[1777297749959,36.69,77649.41,22.3,-0.46479,0.0002,21.41266]
[1777297750301,36.69,77644.84,22.3,-0.46571,0.0002,21.41573]
[1777297750780,36.69,77644.84,22.3,-0.46571,0.0002,21.41573]
[1777297750802,36.69,77644.84,22.3,-0.46571,0.0002,21.41573]
[1777297750830,36.69,77644.84,22.3,-0.46571,0.0002,21.41573]
[1777297750844,36.69,77644.84,22.3,-0.46571,0.0002,21.41573]
[1777297752762,36.69,77651.57,22.3,-0.46436,0.0002,21.41118]
[1777297754216,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754237,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754272,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754290,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754301,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754317,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754405,36.69,77651.44,22.3,-0.46438,0.0002,21.41127]
[1777297754435,36.69,77656.52,22.3,-0.46336,0.0002,21.40769]
[1777297756343,36.69,77664.21,22.3,-0.46182,0.0002,21.40198]
[1777297757274,36.69,77664.21,22.3,-0.46182,0.0002,21.40198]
[1777297758834,36.69,77663.29,22.3,-0.462,0.0002,21.40267]
[1777297758905,36.69,77663.29,22.3,-0.462,0.0002,21.40267]
[1777297761775,36.69,77669.87,22.3,-0.46067,0.0002,21.39756]
[1777297762150,36.69,77669.87,22.3,-0.46067,0.0002,21.39756]
[1777297762172,36.69,77669.87,22.3,-0.46067,0.0002,21.39756]
[1777297762193,36.69,77669.87,22.3,-0.46067,0.0002,21.39756]
[1777297762231,36.69,77669.87,22.3,-0.46067,0.0002,21.39756]
[1777297762681,36.69,77669.87,22.3,-0.46067,0.0002,21.39756]
[1777297762385,36.68,77678.89,22.3,-0.45886,0.0002,21.39018]
[1777297763607,36.68,77678.89,22.3,-0.45886,0.0002,21.39018]
[1777297763785,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297763829,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297763916,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297764142,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297764179,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297764693,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297764700,36.68,77682.17,22.3,-0.4582,0.0002,21.38738]
[1777297764701,36.68,77694.59,22.3,-0.45571,0.0002,21.37629]
[1777297770441,36.69,77690.71,22.3,-0.45649,0.0002,21.37985]
[1777297770974,36.69,77690.71,22.3,-0.45649,0.0002,21.37985]
[1777297771448,36.68,77683.86,22.3,-0.45786,0.0002,21.38166]
[1777297776484,36.68,77683.72,22.3,-0.45789,0.0002,21.38177]
[1777297777589,36.68,77683.72,22.3,-0.45789,0.0002,21.38177]
[1777297778344,36.68,77685.72,22.3,-0.45748,0.0002,21.38002]
[1777297778348,36.68,77685.72,22.3,-0.45748,0.0002,21.38002]
[1777297778375,36.68,77685.72,22.3,-0.45748,0.0002,21.38002]
[1777297778382,36.68,77685.72,22.3,-0.45748,0.0002,21.38002]
[1777297780549,36.68,77689.7,22.3,-0.45668,0.0002,21.37647]
[1777297780921,36.68,77687.31,22.3,-0.45716,0.0002,21.37861]
[1777297781244,36.68,77687.31,22.3,-0.45716,0.0002,21.37861]
[1777297784642,36.68,77686.22,22.3,-0.45738,0.0002,21.37958]
[1777297784699,36.68,77686.22,22.3,-0.45738,0.0002,21.37958]
[1777297784735,36.68,77686.58,22.3,-0.45731,0.0002,21.37927]
[1777297784848,36.68,77686.58,22.3,-0.45731,0.0002,21.37927]
[1777297785547,36.68,77681.66,22.3,-0.4583,0.0002,21.38355]
[1777297787093,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787204,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787208,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787456,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787460,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787482,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787747,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787758,36.68,77681.04,22.3,-0.45842,0.0002,21.38408]
[1777297787561,36.68,77671.41,22.3,-0.46036,0.0002,21.39205]
[1777297787872,36.68,77671.41,22.3,-0.46036,0.0002,21.39205]
[1777297789210,36.68,77670.81,22.3,-0.46048,0.0002,21.39253]
[1777297789575,36.68,77664.56,22.3,-0.46173,0.0002,21.39741]
[1777297791520,36.68,77664.73,22.3,-0.4617,0.0002,21.39728]
[1777297791583,36.68,77664.73,22.3,-0.4617,0.0002,21.39728]
[1777297791621,36.68,77664.73,22.3,-0.4617,0.0002,21.39728]
[1777297791666,36.68,77664.73,22.3,-0.4617,0.0002,21.39728]
[1777297791667,36.68,77660.14,22.3,-0.46262,0.0002,21.40073]
[1777297791896,36.68,77660.14,22.3,-0.46262,0.0002,21.40073]
[1777297791909,36.68,77660.14,22.3,-0.46262,0.0002,21.40073]
[1777297791934,36.68,77660.14,22.3,-0.46262,0.0002,21.40073]
[1777297792600,36.68,77652.21,22.3,-0.46421,0.0002,21.40643]
[1777297792864,36.68,77652.21,22.3,-0.46421,0.0002,21.40643]
[1777297792992,36.68,77652.21,22.3,-0.46421,0.0002,21.40643]
[1777297794057,36.68,77650.46,22.3,-0.46456,0.0002,21.40764]
[1777297798352,36.67,77651.32,22.3,-0.46439,0.0002,21.40704]
[1777297798474,36.67,77651.32,22.3,-0.46439,0.0002,21.40704]
[1777297798513,36.67,77651.32,22.3,-0.46439,0.0002,21.40704]
[1777297798646,36.67,77656.02,22.3,-0.46344,0.0002,21.40372]
[1777297799068,36.67,77656.02,22.3,-0.46344,0.0002,21.40372]
[1777297799224,36.67,77656.02,22.3,-0.46344,0.0002,21.40372]
[1777297800857,36.67,77654.38,22.3,-0.46377,0.0002,21.40488]
[1777297800871,36.67,77654.38,22.3,-0.46377,0.0002,21.40488]
[1777297803073,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803099,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803262,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803270,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803330,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803496,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803543,36.67,77652.23,22.3,-0.4642,0.0002,21.40639]
[1777297803682,36.67,77641.66,22.3,-0.46633,0.0002,21.41346]
[1777297804857,36.67,77638.82,22.3,-0.4669,0.0002,21.41525]
[1777297804864,36.67,77638.82,22.3,-0.4669,0.0002,21.41525]
[1777297804870,36.67,77638.82,22.3,-0.4669,0.0002,21.41525]
[1777297804872,36.67,77638.82,22.3,-0.4669,0.0002,21.41525]
[1777297805697,36.67,77633.75,22.3,-0.46792,0.0002,21.41835]
[1777297808638,36.67,77633.91,22.3,-0.46789,0.0002,21.41826]
[1777297808652,36.67,77633.91,22.3,-0.46789,0.0002,21.41826]
[1777297808669,36.67,77633.91,22.3,-0.46789,0.0002,21.41826]
[1777297808702,36.67,77633.91,22.3,-0.46789,0.0002,21.41826]
[1777297808718,36.67,77635.46,22.3,-0.46758,0.0002,21.41732]
[1777297809725,36.67,77644.33,22.3,-0.46579,0.0002,21.41173]
[1777297809996,36.67,77644.33,22.3,-0.46579,0.0002,21.41173]
[1777297810667,36.67,77644.33,22.3,-0.46579,0.0002,21.41173]
[1777297810732,36.67,77639.82,22.3,-0.4667,0.0002,21.41463]
[1777297810882,36.67,77639.82,22.3,-0.4667,0.0002,21.41463]
[1777297815343,36.67,77636.93,22.3,-0.46728,0.0002,21.41642]
[1777297815345,36.67,77636.93,22.3,-0.46728,0.0002,21.41642]
[1777297815469,36.67,77636.93,22.3,-0.46728,0.0002,21.41642]
[1777297815576,36.67,77636.93,22.3,-0.46728,0.0002,21.41642]
[1777297815653,36.67,77636.93,22.3,-0.46728,0.0002,21.41642]
[1777297815799,36.67,77636.93,22.3,-0.46728,0.0002,21.41642]
[1777297815821,36.66,77644.83,22.3,-0.46569,0.0002,21.41139]
[1777297815877,36.66,77644.83,22.3,-0.46569,0.0002,21.41139]
[1777297816024,36.66,77644.83,22.3,-0.46569,0.0002,21.41139]
[1777297816776,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816862,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816928,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816956,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816963,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816975,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816993,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297816997,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297817089,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297817206,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297817515,36.66,77651.91,22.3,-0.46426,0.0002,21.4066]
[1777297821304,36.66,77651.15,22.3,-0.46441,0.0002,21.40712]
[1777297821601,36.66,77651.15,22.3,-0.46441,0.0002,21.40712]
[1777297822000,36.66,77649.78,22.3,-0.46469,0.0002,21.40806]
[1777297823620,36.66,77646.17,22.3,-0.46542,0.0002,21.41049]
[1777297823721,36.66,77638.97,22.3,-0.46686,0.0002,21.41514]
[1777297824328,36.66,77638.97,22.3,-0.46686,0.0002,21.41514]
[1777297824926,36.66,77635.66,22.3,-0.46753,0.0002,21.41718]
[1777297824937,36.66,77635.66,22.3,-0.46753,0.0002,21.41718]
[1777297825067,36.66,77635.66,22.3,-0.46753,0.0002,21.41718]
[1777297825169,36.66,77638.11,22.3,-0.46704,0.0002,21.41568]
[1777297826411,36.66,77638.11,22.3,-0.46704,0.0002,21.41568]
[1777297828484,36.66,77638.19,22.3,-0.46702,0.0002,21.41562]
[1777297828806,36.66,77638.19,22.3,-0.46702,0.0002,21.41562]
[1777297828819,36.66,77638.19,22.3,-0.46702,0.0002,21.41562]
[1777297828836,36.66,77638.19,22.3,-0.46702,0.0002,21.41562]
[1777297828881,36.66,77636.75,22.3,-0.46731,0.0002,21.41651]
[1777297828906,36.66,77636.75,22.3,-0.46731,0.0002,21.41651]
[1777297829147,36.66,77636.75,22.3,-0.46731,0.0002,21.41651]
[1777297829180,36.66,77636.75,22.3,-0.46731,0.0002,21.41651]
[1777297829235,36.66,77636.75,22.3,-0.46731,0.0002,21.41651]
[1777297829269,36.66,77636.37,22.3,-0.46739,0.0002,21.41675]
[1777297830166,36.66,77636.37,22.3,-0.46739,0.0002,21.41675]
[1777297830384,36.66,77636.37,22.3,-0.46739,0.0002,21.41675]
[1777297830830,36.66,77639.04,22.3,-0.46685,0.0002,21.41509]
[1777297833407,36.66,77637.35,22.3,-0.46719,0.0002,21.41189]
[1777297834872,36.66,77640.74,22.3,-0.4665,0.0002,21.40976]
[1777297834889,36.66,77640.74,22.3,-0.4665,0.0002,21.40976]
[1777297835693,36.66,77640.74,22.3,-0.4665,0.0002,21.40976]
[1777297835782,36.66,77637.66,22.3,-0.46712,0.0002,21.4117]
[1777297835871,36.66,77637.66,22.3,-0.46712,0.0002,21.4117]
[1777297839263,36.66,77635.43,22.3,-0.46757,0.0002,21.41307]
[1777297839269,36.66,77635.43,22.3,-0.46757,0.0002,21.41307]
[1777297839274,36.66,77635.43,22.3,-0.46757,0.0002,21.41307]
[1777297839290,36.66,77635.43,22.3,-0.46757,0.0002,21.41307]
[1777297839532,36.66,77635.43,22.3,-0.46757,0.0002,21.41307]
[1777297839672,36.66,77635.43,22.3,-0.46757,0.0002,21.41307]
[1777297839949,36.66,77635.49,22.3,-0.46756,0.0002,21.41304]
[1777297840534,36.66,77635.49,22.3,-0.46756,0.0002,21.41304]
[1777297840910,36.66,77638.62,22.3,-0.46693,0.0002,21.41111]
[1777297843882,36.66,77636.68,22.3,-0.46732,0.0002,21.41231]
[1777297843921,36.66,77636.68,22.3,-0.46732,0.0002,21.41231]
[1777297844787,36.66,77636.68,22.3,-0.46732,0.0002,21.41231]
[1777297844867,36.66,77638.46,22.3,-0.46696,0.0002,21.41121]
[1777297844976,36.66,77646.29,22.3,-0.46539,0.0002,21.40616]
[1777297847691,36.66,77642.12,22.3,-0.46623,0.0002,21.40889]
[1777297848199,36.66,77643.41,22.3,-0.46597,0.0002,21.40805]
[1777297852603,36.66,77638.28,22.3,-0.467,0.0002,21.41131]
[1777297852618,36.66,77638.28,22.3,-0.467,0.0002,21.41131]
[1777297853103,36.66,77639.97,22.3,-0.46666,0.0002,21.41025]
[1777297854224,36.66,77638.54,22.3,-0.46695,0.0002,21.41115]
[1777297854237,36.66,77638.54,22.3,-0.46695,0.0002,21.41115]
[1777297858770,36.66,77636.21,22.3,-0.46741,0.0002,21.41259]
[1777297861029,36.66,77639.11,22.3,-0.46683,0.0002,21.4108]
[1777297863480,36.66,77637.04,22.3,-0.46725,0.0002,21.41208]
[1777297863993,36.66,77636.88,22.3,-0.46728,0.0002,21.41218]
[1777297866667,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866674,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866676,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866679,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866730,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866750,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866873,36.66,77636.82,22.3,-0.46729,0.0002,21.41222]
[1777297866797,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867070,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867248,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867280,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867341,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867387,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867613,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867635,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867771,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867793,36.66,77636.05,22.3,-0.46745,0.0002,21.41269]
[1777297867822,36.66,77621.5,22.3,-0.47038,0.0002,21.42099]
[1777297867970,36.66,77621.5,22.3,-0.47038,0.0002,21.42099]
[1777297868332,36.66,77621.5,22.3,-0.47038,0.0002,21.42099]
[1777297868379,36.66,77621.5,22.3,-0.47038,0.0002,21.42099]
[1777297868724,36.66,77621.5,22.3,-0.47038,0.0002,21.42099]
[1777297868779,36.66,77621.5,22.3,-0.47038,0.0002,21.42099]
[1777297868766,36.66,77607.62,22.3,-0.47318,0.0002,21.42783]
[1777297869070,36.66,77607.62,22.3,-0.47318,0.0002,21.42783]
[1777297869242,36.66,77607.62,22.3,-0.47318,0.0002,21.42783]
[1777297869738,36.66,77607.62,22.3,-0.47318,0.0002,21.42783]
[1777297869747,36.66,77607.62,22.3,-0.47318,0.0002,21.42783]
[1777297869864,36.66,77607.62,22.3,-0.47318,0.0002,21.42783]
[1777297869798,36.66,77602.43,22.3,-0.47422,0.0002,21.43011]
[1777297869886,36.66,77602.43,22.3,-0.47422,0.0002,21.43011]
[1777297870164,36.66,77602.43,22.3,-0.47422,0.0002,21.43011]
[1777297870187,36.66,77602.43,22.3,-0.47422,0.0002,21.43011]
[1777297870864,36.66,77612.67,22.3,-0.47216,0.0002,21.42546]
[1777297871602,36.66,77612.67,22.3,-0.47216,0.0002,21.42546]
[1777297871645,36.66,77612.67,22.3,-0.47216,0.0002,21.42546]
[1777297871703,36.66,77622.96,22.3,-0.47008,0.0002,21.42021]
[1777297872018,36.66,77622.96,22.3,-0.47008,0.0002,21.42021]
[1777297872165,36.66,77617.1,22.3,-0.47127,0.0002,21.42327]
[1777297873404,36.66,77617.1,22.3,-0.47127,0.0002,21.42327]
[1777297878119,36.66,77611.7,22.3,-0.47235,0.0002,21.42592]
[1777297878897,36.66,77610.13,22.3,-0.47267,0.0002,21.42666]
[1777297880537,36.66,77607.13,22.3,-0.47327,0.0002,21.42804]
[1777297880558,36.66,77602.36,22.3,-0.47424,0.0002,21.43013]
[1777297882913,36.66,77602.02,22.3,-0.47431,0.0002,21.43028]
[1777297882985,36.66,77602.02,22.3,-0.47431,0.0002,21.43028]
[1777297883519,36.66,77602.02,22.3,-0.47431,0.0002,21.43028]
[1777297887203,36.65,77599.58,22.3,-0.4748,0.0002,21.43129]
[1777297887483,36.65,77599.58,22.3,-0.4748,0.0002,21.43129]
[1777297888805,36.65,77607.4,22.3,-0.47322,0.0002,21.42791]
[1777297889038,36.65,77607.4,22.3,-0.47322,0.0002,21.42791]
[1777297889069,36.65,77607.4,22.3,-0.47322,0.0002,21.42791]
[1777297889288,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890361,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890379,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890433,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890462,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890717,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890745,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890810,36.65,77613.81,22.3,-0.47193,0.0002,21.42489]
[1777297890795,36.65,77618.56,22.3,-0.47097,0.0002,21.42251]
[1777297891294,36.65,77618.56,22.3,-0.47097,0.0002,21.42251]
[1777297891340,36.65,77618.56,22.3,-0.47097,0.0002,21.42251]
[1777297891431,36.65,77618.56,22.3,-0.47097,0.0002,21.42251]
[1777297891725,36.65,77618.56,22.3,-0.47097,0.0002,21.42251]
[1777297891762,36.65,77618.56,22.3,-0.47097,0.0002,21.42251]
[1777297891828,36.65,77632.47,22.3,-0.46816,0.0002,21.41057]
[1777297892567,36.65,77632.47,22.3,-0.46816,0.0002,21.41057]
[1777297892718,36.65,77632.47,22.3,-0.46816,0.0002,21.41057]
[1777297892986,36.65,77632.47,22.3,-0.46816,0.0002,21.41057]
[1777297893029,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893031,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893096,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893160,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893543,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893638,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893693,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893746,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893746,36.65,77636.01,22.3,-0.46745,0.0002,21.40844]
[1777297893876,36.65,77619.86,22.3,-0.4707,0.0002,21.41758]
[1777297894849,36.65,77619.86,22.3,-0.4707,0.0002,21.41758]
[1777297894887,36.65,77609.32,22.3,-0.47283,0.0002,21.42278]
[1777297895843,36.65,77615.05,22.3,-0.47167,0.0002,21.42003]
[1777297896563,36.65,77615.05,22.3,-0.47167,0.0002,21.42003]
[1777297896707,36.65,77620.58,22.3,-0.47056,0.0002,21.41721]
[1777297897362,36.65,77612.51,22.3,-0.47218,0.0002,21.42128]
[1777297898583,36.65,77612.51,22.3,-0.47218,0.0002,21.42128]
[1777297898653,36.65,77607.39,22.3,-0.47322,0.0002,21.42367]
[1777297899376,36.65,77601.91,22.3,-0.47432,0.0002,21.42607]
[1777297900709,36.65,77601.91,22.3,-0.47432,0.0002,21.42607]
[1777297902740,36.65,77604.83,22.3,-0.47373,0.0002,21.42481]
[1777297902907,36.65,77601.59,22.3,-0.47439,0.0002,21.42621]
[1777297902976,36.65,77601.59,22.3,-0.47439,0.0002,21.42621]
[1777297903039,36.65,77601.59,22.3,-0.47439,0.0002,21.42621]
[1777297903096,36.65,77601.59,22.3,-0.47439,0.0002,21.42621]
[1777297903325,36.65,77601.59,22.3,-0.47439,0.0002,21.42621]
[1777297903406,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904100,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904755,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904779,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904781,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904795,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904859,36.65,77595.43,22.3,-0.47563,0.0002,21.4287]
[1777297904912,36.65,77592.98,22.3,-0.47613,0.0002,21.42963]
[1777297906026,36.65,77594.32,22.3,-0.47586,0.0002,21.42913]
[1777297906032,36.65,77594.32,22.3,-0.47586,0.0002,21.42913]
[1777297906278,36.65,77594.32,22.3,-0.47586,0.0002,21.42913]
[1777297907252,36.65,77592.84,22.3,-0.47615,0.0002,21.42969]
[1777297907285,36.65,77592.84,22.3,-0.47615,0.0002,21.42969]
[1777297909375,36.65,77592.12,22.3,-0.4763,0.0002,21.42995]
[1777297909463,36.65,77586.63,22.3,-0.47741,0.0002,21.4319]
[1777297910651,36.65,77586.63,22.3,-0.47741,0.0002,21.4319]
[1777297913729,36.65,77587.28,22.3,-0.47728,0.0002,21.43167]
[1777297913743,36.65,77587.28,22.3,-0.47728,0.0002,21.43167]
[1777297913768,36.65,77587.28,22.3,-0.47728,0.0002,21.43167]
[1777297913784,36.65,77587.28,22.3,-0.47728,0.0002,21.43167]
[1777297913805,36.65,77587.28,22.3,-0.47728,0.0002,21.43167]
[1777297914498,36.65,77596.03,22.3,-0.47551,0.0002,21.42846]
[1777297915741,36.65,77596.03,22.3,-0.47551,0.0002,21.42846]
[1777297915864,36.65,77596.03,22.3,-0.47551,0.0002,21.42846]
[1777297915871,36.65,77596.03,22.3,-0.47551,0.0002,21.42846]
[1777297918140,36.65,77593.99,22.3,-0.47592,0.0002,21.42925]
[1777297918146,36.65,77593.99,22.3,-0.47592,0.0002,21.42925]
[1777297919340,36.65,77597.34,22.3,-0.47524,0.0002,21.42794]
[1777297919725,36.65,77597.34,22.3,-0.47524,0.0002,21.42794]
[1777297920542,36.64,77596.54,22.3,-0.4754,0.0002,21.42826]
[1777297920549,36.64,77588.81,22.3,-0.47697,0.0002,21.43114]
[1777297922085,36.64,77587.79,22.3,-0.47717,0.0002,21.4315]
[1777297923134,36.64,77585.47,22.3,-0.47764,0.0002,21.43228]
[1777297923507,36.64,77585.47,22.3,-0.47764,0.0002,21.43228]
[1777297924364,36.64,77588.0,22.3,-0.47713,0.0002,21.43142]
[1777297925090,36.64,77589.96,22.3,-0.47673,0.0002,21.43073]
[1777297925164,36.64,77589.96,22.3,-0.47673,0.0002,21.43073]
[1777297925220,36.64,77589.96,22.3,-0.47673,0.0002,21.43073]
[1777297925245,36.64,77589.96,22.3,-0.47673,0.0002,21.43073]
[1777297925307,36.64,77589.96,22.3,-0.47673,0.0002,21.43073]
[1777297925618,36.64,77589.96,22.3,-0.47673,0.0002,21.43073]
[1777297925968,36.64,77591.94,22.3,-0.47633,0.0002,21.43001]
[1777297926045,36.64,77591.94,22.3,-0.47633,0.0002,21.43001]
[1777297926582,36.64,77597.63,22.3,-0.47518,0.0002,21.42782]
[1777297927543,36.64,77597.63,22.3,-0.47518,0.0002,21.42782]
[1777297927856,36.64,77597.63,22.3,-0.47518,0.0002,21.42782]
[1777297927925,36.64,77600.04,22.3,-0.4747,0.0002,21.42684]
[1777297928155,36.64,77600.04,22.3,-0.4747,0.0002,21.42684]
[1777297928399,36.64,77600.04,22.3,-0.4747,0.0002,21.42684]
[1777297928596,36.64,77609.6,22.3,-0.47277,0.0002,21.42263]
[1777297929668,36.64,77617.7,22.3,-0.47113,0.0002,21.41868]
[1777297933631,36.64,77612.44,22.3,-0.47219,0.0002,21.42129]
[1777297935500,36.64,77611.73,22.3,-0.47234,0.0002,21.42163]
[1777297935645,36.64,77606.0,22.3,-0.47349,0.0002,21.42428]
[1777297937659,36.64,77610.69,22.3,-0.47255,0.0002,21.42212]
[1777297941220,36.64,77612.12,22.3,-0.47226,0.0002,21.42144]
[1777297941318,36.64,77612.12,22.3,-0.47226,0.0002,21.42144]
[1777297941370,36.64,77612.12,22.3,-0.47226,0.0002,21.42144]
[1777297941393,36.64,77612.12,22.3,-0.47226,0.0002,21.42144]
[1777297941430,36.64,77612.12,22.3,-0.47226,0.0002,21.42144]
[1777297941439,36.64,77612.12,22.3,-0.47226,0.0002,21.42144]
[1777297941845,36.64,77625.16,22.3,-0.46963,0.0002,21.41471]
[1777297941960,36.64,77625.16,22.3,-0.46963,0.0002,21.41471]
[1777297942515,36.64,77625.16,22.3,-0.46963,0.0002,21.41471]
[1777297947729,36.64,77626.82,22.3,-0.46929,0.0002,21.4138]
[1777297948679,36.64,77626.82,22.3,-0.46929,0.0002,21.4138]
[1777297951298,36.64,77628.33,22.3,-0.46899,0.0002,21.41295]
[1777297951757,36.64,77633.94,22.3,-0.46785,0.0002,21.40542]
[1777297952361,36.64,77633.94,22.3,-0.46785,0.0002,21.40542]
[1777297953455,36.64,77631.62,22.3,-0.46832,0.0002,21.4068]
[1777297957799,36.65,77625.49,22.3,-0.46956,0.0002,21.41029]
[1777297958604,36.65,77625.49,22.3,-0.46956,0.0002,21.41029]
[1777297958608,36.65,77625.49,22.3,-0.46956,0.0002,21.41029]
[1777297958644,36.65,77625.49,22.3,-0.46956,0.0002,21.41029]
[1777297958670,36.65,77625.49,22.3,-0.46956,0.0002,21.41029]
[1777297958720,36.65,77625.49,22.3,-0.46956,0.0002,21.41029]
[1777297958807,36.65,77620.22,22.3,-0.47062,0.0002,21.41313]
[1777297960673,36.65,77619.12,22.3,-0.47084,0.0002,21.41371]
[1777297960940,36.65,77619.12,22.3,-0.47084,0.0002,21.41371]
[1777297961015,36.65,77617.75,22.3,-0.47112,0.0002,21.41442]
[1777297961197,36.65,77617.75,22.3,-0.47112,0.0002,21.41442]
[1777297961212,36.65,77617.75,22.3,-0.47112,0.0002,21.41442]
[1777297964159,36.65,77618.08,22.3,-0.47106,0.0002,21.41425]
[1777297964257,36.65,77618.08,22.3,-0.47106,0.0002,21.41425]
[1777297964345,36.65,77618.08,22.3,-0.47106,0.0002,21.41425]
[1777297964569,36.65,77618.08,22.3,-0.47106,0.0002,21.41425]
[1777297964940,36.65,77618.08,22.3,-0.47106,0.0002,21.41425]
[1777297964939,36.65,77625.1,22.3,-0.46964,0.0002,21.41052]
[1777297964980,36.65,77625.1,22.3,-0.46964,0.0002,21.41052]
[1777297965488,36.65,77625.1,22.3,-0.46964,0.0002,21.41052]
[1777297965857,36.65,77637.13,22.3,-0.46721,0.0002,21.40349]
[1777297966760,36.65,77637.13,22.3,-0.46721,0.0002,21.40349]
[1777297966883,36.65,77637.13,22.3,-0.46721,0.0002,21.40349]
[1777297966914,36.65,77652.28,22.3,-0.46416,0.0002,21.39352]
[1777297967016,36.65,77652.28,22.3,-0.46416,0.0002,21.39352]
[1777297967788,36.65,77652.28,22.3,-0.46416,0.0002,21.39352]
[1777297967884,36.65,77652.28,22.3,-0.46416,0.0002,21.39352]
[1777297967900,36.65,77652.28,22.3,-0.46416,0.0002,21.39352]
[1777297967948,36.65,77658.22,22.3,-0.46297,0.0002,21.38926]
[1777297968220,36.65,77658.22,22.3,-0.46297,0.0002,21.38926]
[1777297968546,36.65,77658.22,22.3,-0.46297,0.0002,21.38926]
[1777297968584,36.65,77658.22,22.3,-0.46297,0.0002,21.38926]
[1777297968879,36.65,77652.85,22.3,-0.46405,0.0002,21.39312]
[1777297969224,36.65,77652.85,22.3,-0.46405,0.0002,21.39312]
[1777297971435,36.65,77654.78,22.3,-0.46366,0.0002,21.39175]
[1777297973413,36.65,77655.71,22.3,-0.46347,0.0002,21.39107]
[1777297973418,36.65,77655.71,22.3,-0.46347,0.0002,21.39107]
[1777297973786,36.65,77655.71,22.3,-0.46347,0.0002,21.39107]
[1777297973931,36.64,77662.12,22.3,-0.46218,0.0002,21.38635]
[1777297974938,36.64,77669.52,22.3,-0.46069,0.0002,21.38062]
[1777297975135,36.64,77669.52,22.3,-0.46069,0.0002,21.38062]
[1777297975945,36.64,77679.93,22.3,-0.4586,0.0002,21.37206]
[1777297977821,36.64,77679.58,22.3,-0.45867,0.0002,21.37235]
[1777297978966,36.64,77673.47,22.3,-0.45989,0.0002,21.37744]
[1777297980615,36.64,77675.88,22.3,-0.45941,0.0002,21.37545]
[1777297981027,36.64,77678.27,22.3,-0.45893,0.0002,21.37345]
[1777297981083,36.64,77678.27,22.3,-0.45893,0.0002,21.37345]
[1777297981279,36.64,77678.27,22.3,-0.45893,0.0002,21.37345]
[1777297981363,36.64,77678.27,22.3,-0.45893,0.0002,21.37345]
[1777297981708,36.64,77678.27,22.3,-0.45893,0.0002,21.37345]
[1777297982860,36.64,77676.37,22.3,-0.45931,0.0002,21.37504]
[1777297983699,36.64,77676.37,22.3,-0.45931,0.0002,21.37504]
[1777297985008,36.64,77668.1,22.3,-0.46097,0.0002,21.38173]
[1777297986832,36.64,77668.1,22.3,-0.46097,0.0002,21.38173]
[1777297987449,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987530,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987574,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987682,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987727,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987740,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987801,36.64,77671.44,22.3,-0.4603,0.0002,21.37907]
[1777297987929,36.64,77675.99,22.3,-0.45939,0.0002,21.37536]
[1777297988171,36.64,77675.99,22.3,-0.45939,0.0002,21.37536]
[1777297988216,36.64,77675.99,22.3,-0.45939,0.0002,21.37536]
[1777297988238,36.64,77695.18,22.3,-0.45553,0.0002,21.35844]
[1777297989997,36.64,77700.13,22.3,-0.45453,0.0002,21.35375]
[1777297991454,36.64,77700.73,22.3,-0.45441,0.0002,21.35317]
[1777297991850,36.64,77700.73,22.3,-0.45441,0.0002,21.35317]
[1777297991904,36.64,77708.92,22.3,-0.45277,0.0002,21.34509]
[1777297992310,36.64,77708.92,22.3,-0.45277,0.0002,21.34509]
[1777297993344,36.64,77702.84,22.3,-0.45399,0.0002,21.35112]
[1777297994407,36.64,77702.84,22.3,-0.45399,0.0002,21.35112]
[1777297994410,36.64,77702.84,22.3,-0.45399,0.0002,21.35112]
[1777297995571,36.64,77701.34,22.3,-0.45429,0.0002,21.35257]
[1777297995662,36.64,77701.34,22.3,-0.45429,0.0002,21.35257]
[1777297995738,36.64,77701.34,22.3,-0.45429,0.0002,21.35257]
[1777297996016,36.64,77700.31,22.3,-0.45449,0.0002,21.35355]
[1777297997568,36.64,77695.86,22.3,-0.45539,0.0002,21.35778]
[1777297997588,36.64,77695.86,22.3,-0.45539,0.0002,21.35778]
[1777298002111,36.64,77694.19,22.3,-0.45573,0.0002,21.35936]
[1777298002130,36.64,77696.18,22.3,-0.45533,0.0002,21.3575]
[1777298003087,36.64,77696.18,22.3,-0.45533,0.0002,21.3575]
[1777298003253,36.64,77696.18,22.3,-0.45533,0.0002,21.3575]
[1777298003993,36.64,77696.18,22.3,-0.45533,0.0002,21.3575]
[1777298005067,36.64,77701.6,22.3,-0.45424,0.0002,21.35233]
[1777298005912,36.64,77701.6,22.3,-0.45424,0.0002,21.35233]
[1777298006001,36.64,77701.6,22.3,-0.45424,0.0002,21.35233]
[1777298006027,36.64,77700.46,22.3,-0.45447,0.0002,21.35342]
[1777298008821,36.64,77704.0,22.3,-0.45376,0.0002,21.34998]
[1777298008830,36.64,77704.0,22.3,-0.45376,0.0002,21.34998]
[1777298008874,36.64,77704.0,22.3,-0.45376,0.0002,21.34998]
[1777298008950,36.64,77704.0,22.3,-0.45376,0.0002,21.34998]
[1777298009015,36.64,77704.0,22.3,-0.45376,0.0002,21.34998]
[1777298009929,36.64,77706.16,22.3,-0.45332,0.0002,21.34784]
[1777298010190,36.64,77698.15,22.3,-0.45493,0.0002,21.35563]
[1777298012458,36.64,77697.58,22.3,-0.45504,0.0002,21.3519]
[1777298012695,36.64,77697.58,22.3,-0.45504,0.0002,21.3519]
[1777298012699,36.64,77697.58,22.3,-0.45504,0.0002,21.3519]
[1777298012797,36.64,77698.2,22.3,-0.45491,0.0002,21.35132]
[1777298013211,36.64,77704.32,22.3,-0.45369,0.0002,21.3454]
[1777298015177,36.64,77706.11,22.3,-0.45333,0.0002,21.34363]
[1777298015181,36.64,77706.11,22.3,-0.45333,0.0002,21.34363]
[1777298016638,36.64,77707.34,22.3,-0.45308,0.0002,21.3424]
[1777298017392,36.64,77708.83,22.3,-0.45278,0.0002,21.34089]
[1777298017404,36.64,77708.83,22.3,-0.45278,0.0002,21.34089]
[1777298017865,36.64,77708.83,22.3,-0.45278,0.0002,21.34089]
[1777298020749,36.64,77705.66,22.3,-0.45341,0.0002,21.34406]
[1777298020754,36.64,77705.66,22.3,-0.45341,0.0002,21.34406]
[1777298021222,36.64,77705.0,22.3,-0.45355,0.0002,21.34472]
[1777298021232,36.64,77705.0,22.3,-0.45355,0.0002,21.34472]
[1777298025016,36.64,77702.13,22.3,-0.45412,0.0002,21.34754]
[1777298025039,36.64,77702.13,22.3,-0.45412,0.0002,21.34754]
[1777298025057,36.64,77702.25,22.3,-0.4541,0.0002,21.34742]
[1777298025295,36.64,77693.55,22.3,-0.45585,0.0002,21.35568]
[1777298027413,36.64,77690.13,22.3,-0.45654,0.0002,21.35882]
[1777298028020,36.64,77691.33,22.3,-0.4563,0.0002,21.35773]
[1777298029777,36.64,77694.17,22.3,-0.45572,0.0002,21.35511]
[1777298029841,36.64,77695.87,22.3,-0.45538,0.0002,21.35352]
[1777298031337,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032579,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032583,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032632,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032696,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032976,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032989,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298033021,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298033029,36.64,77690.28,22.3,-0.45651,0.0002,21.35868]
[1777298032745,36.64,77680.59,22.3,-0.45846,0.0002,21.36723]
[1777298038665,36.64,77677.01,22.3,-0.45917,0.0002,21.37024]
[1777298041777,36.64,77675.39,22.3,-0.4595,0.0002,21.37158]
[1777298042272,36.64,77676.25,22.3,-0.45932,0.0002,21.37086]
[1777298042592,36.64,77676.25,22.3,-0.45932,0.0002,21.37086]
[1777298042925,36.64,77676.25,22.3,-0.45932,0.0002,21.37086]
[1777298042948,36.64,77676.25,22.3,-0.45932,0.0002,21.37086]
[1777298043040,36.64,77668.81,22.3,-0.46082,0.0002,21.37689]
[1777298043495,36.64,77668.81,22.3,-0.46082,0.0002,21.37689]
[1777298043589,36.64,77668.81,22.3,-0.46082,0.0002,21.37689]
[1777298043712,36.64,77668.81,22.3,-0.46082,0.0002,21.37689]
[1777298044429,36.64,77654.45,22.3,-0.46371,0.0002,21.38768]
[1777298046443,36.63,77649.64,22.3,-0.46468,0.0002,21.39104]
[1777298048840,36.63,77649.95,22.3,-0.46462,0.0002,21.39082]
[1777298048941,36.63,77649.95,22.3,-0.46462,0.0002,21.39082]
[1777298049090,36.63,77649.65,22.3,-0.46468,0.0002,21.39103]
[1777298050943,36.63,77647.28,22.3,-0.46515,0.0002,21.39264]
[1777298050950,36.63,77647.28,22.3,-0.46515,0.0002,21.39264]
[1777298052197,36.63,77652.74,22.3,-0.46405,0.0002,21.38888]
[1777298054016,36.63,77654.17,22.3,-0.46376,0.0002,21.38787]
[1777298054500,36.63,77659.68,22.3,-0.46265,0.0002,21.38386]
[1777298058468,36.63,77657.91,22.3,-0.46301,0.0002,21.38515]
[1777298058494,36.63,77657.91,22.3,-0.46301,0.0002,21.38515]
[1777298059576,36.63,77661.32,22.3,-0.46232,0.0002,21.38262]
[1777298059736,36.63,77661.32,22.3,-0.46232,0.0002,21.38262]
[1777298059796,36.62,77668.03,22.3,-0.46097,0.0002,21.37746]
[1777298061050,36.62,77668.03,22.3,-0.46097,0.0002,21.37746]
[1777298061117,36.62,77668.88,22.3,-0.4608,0.0002,21.37679]
[1777298062565,36.62,77670.8,22.3,-0.46041,0.0002,21.37525]
[1777298062608,36.62,77670.8,22.3,-0.46041,0.0002,21.37525]
[1777298062646,36.62,77677.64,22.3,-0.45903,0.0002,21.36963]
[1777298063424,36.62,77677.64,22.3,-0.45903,0.0002,21.36963]
[1777298063563,36.62,77682.9,22.3,-0.45797,0.0002,21.36514]
[1777298064852,36.62,77682.9,22.3,-0.45797,0.0002,21.36514]
[1777298064942,36.62,77683.53,22.3,-0.45785,0.0002,21.36459]
[1777298065577,36.62,77690.66,22.3,-0.45641,0.0002,21.35824]
[1777298070612,36.62,77687.35,22.3,-0.45708,0.0002,21.36121]
[1777298071830,36.62,77687.35,22.3,-0.45708,0.0002,21.36121]
[1777298072051,36.62,77687.35,22.3,-0.45708,0.0002,21.36121]
[1777298072982,36.62,77687.43,22.3,-0.45705,0.0002,21.35687]
[1777298072993,36.62,77687.43,22.3,-0.45705,0.0002,21.35687]
[1777298073008,36.62,77698.19,22.3,-0.45489,0.0002,21.34693]
[1777298073633,36.62,77705.95,22.3,-0.45333,0.0002,21.33938]
[1777298074493,36.62,77705.95,22.3,-0.45333,0.0002,21.33938]
[1777298074524,36.62,77705.95,22.3,-0.45333,0.0002,21.33938]
[1777298074583,36.62,77705.95,22.3,-0.45333,0.0002,21.33938]
[1777298074954,36.62,77705.95,22.3,-0.45333,0.0002,21.33938]
[1777298075028,36.62,77707.95,22.3,-0.45293,0.0002,21.33737]
[1777298076104,36.62,77707.82,34.8,-0.45295,0.0002,21.3375]
[1777298076782,36.62,77707.82,34.8,-0.45295,0.0002,21.3375]
[1777298080487,36.61,77708.25,34.8,-0.45286,0.0002,21.33704]
[1777298082537,36.61,77703.62,34.8,-0.45379,0.0002,21.34164]
[1777298082657,36.61,77703.62,34.8,-0.45379,0.0002,21.34164]
[1777298086458,36.61,77710.37,34.8,-0.45243,0.0002,21.33486]
[1777298086834,36.61,77710.37,34.8,-0.45243,0.0002,21.33486]
[1777298087695,36.61,77707.77,34.8,-0.45295,0.0002,21.33748]
[1777298087707,36.61,77707.77,34.8,-0.45295,0.0002,21.33748]
[1777298092768,36.6,77707.24,34.8,-0.45305,0.0002,21.33799]
[1777298095100,36.6,77707.65,34.8,-0.45297,0.0002,21.33757]
[1777298095402,36.6,77707.34,34.8,-0.45303,0.0002,21.33788]
[1777298095420,36.6,77707.34,34.8,-0.45303,0.0002,21.33788]
[1777298095831,36.6,77707.34,34.8,-0.45303,0.0002,21.33788]
[1777298095943,36.6,77707.34,34.8,-0.45303,0.0002,21.33788]
[1777298095968,36.6,77723.0,34.8,-0.44988,0.0002,21.32149]
[1777298096986,36.6,77727.69,34.8,-0.44894,0.0002,21.31633]
[1777298099744,36.6,77726.59,34.8,-0.44916,0.0002,21.31755]
[1777298100031,36.6,77726.59,34.8,-0.44916,0.0002,21.31755]
[1777298100176,36.6,77728.46,34.8,-0.44879,0.0002,21.31547]
[1777298100221,36.6,77728.46,34.8,-0.44879,0.0002,21.31547]
[1777298100339,36.6,77728.46,34.8,-0.44879,0.0002,21.31547]
[1777298100446,36.6,77728.46,34.8,-0.44879,0.0002,21.31547]
[1777298100524,36.6,77728.46,34.8,-0.44879,0.0002,21.31547]
[1777298100679,36.6,77728.46,34.8,-0.44879,0.0002,21.31547]
[1777298100829,36.6,77738.9,34.8,-0.44669,0.0002,21.30351]
[1777298101576,36.6,77738.9,34.8,-0.44669,0.0002,21.30351]
[1777298102269,36.6,77742.0,34.8,-0.44607,0.0002,21.29983]
[1777298104851,36.59,77743.06,34.8,-0.44585,0.0002,21.29854]
[1777298106276,36.59,77738.68,34.8,-0.44673,0.0002,21.30371]
[1777298106291,36.59,77738.68,34.8,-0.44673,0.0002,21.30371]
[1777298106323,36.59,77738.68,34.8,-0.44673,0.0002,21.30371]
[1777298106354,36.59,77738.68,34.8,-0.44673,0.0002,21.30371]
[1777298106844,36.59,77738.68,34.8,-0.44673,0.0002,21.30371]
[1777298106871,36.59,77728.14,34.8,-0.44884,0.0002,21.31577]
[1777298107325,36.59,77728.14,34.8,-0.44884,0.0002,21.31577]
[1777298107668,36.59,77728.14,34.8,-0.44884,0.0002,21.31577]
[1777298107700,36.59,77728.14,34.8,-0.44884,0.0002,21.31577]
[1777298107726,36.59,77728.14,34.8,-0.44884,0.0002,21.31577]
[1777298107919,36.59,77728.14,34.8,-0.44884,0.0002,21.31577]
[1777298108664,36.59,77723.56,34.8,-0.44976,0.0002,21.32082]
[1777298108739,36.59,77723.56,34.8,-0.44976,0.0002,21.32082]
[1777298109623,36.59,77722.47,34.8,-0.44998,0.0002,21.322]
[1777298109725,36.59,77722.47,34.8,-0.44998,0.0002,21.322]
[1777298110015,36.59,77722.47,34.8,-0.44998,0.0002,21.322]
[1777298110038,36.59,77727.93,34.8,-0.44888,0.0002,21.31599]
[1777298110724,36.59,77727.93,34.8,-0.44888,0.0002,21.31599]
[1777298110900,36.59,77735.03,34.8,-0.44746,0.0002,21.30793]
[1777298112344,36.59,77736.11,34.8,-0.44724,0.0002,21.30668]
[1777298117545,36.58,77738.87,34.8,-0.44668,0.0002,21.30342]
[1777298117875,36.58,77738.87,34.8,-0.44668,0.0002,21.30342]
[1777298119402,36.58,77742.43,34.8,-0.44596,0.0002,21.29918]
[1777298119642,36.58,77742.43,34.8,-0.44596,0.0002,21.29918]
[1777298119725,36.58,77742.43,34.8,-0.44596,0.0002,21.29918]
[1777298119802,36.58,77742.43,34.8,-0.44596,0.0002,21.29918]
[1777298120649,36.58,77746.74,34.8,-0.4451,0.0002,21.29397]
[1777298120808,36.58,77746.74,34.8,-0.4451,0.0002,21.29397]
[1777298120826,36.58,77746.74,34.8,-0.4451,0.0002,21.29397]
[1777298120970,36.58,77754.25,34.8,-0.44359,0.0002,21.28467]
[1777298121477,36.58,77754.25,34.8,-0.44359,0.0002,21.28467]
[1777298121826,36.58,77754.25,34.8,-0.44359,0.0002,21.28467]
[1777298122020,36.58,77754.25,34.8,-0.44359,0.0002,21.28467]
[1777298123212,36.58,77755.05,34.8,-0.44343,0.0002,21.28367]
[1777298123223,36.58,77755.05,34.8,-0.44343,0.0002,21.28367]
[1777298123560,36.58,77755.05,34.8,-0.44343,0.0002,21.28367]
[1777298123862,36.58,77755.05,34.8,-0.44343,0.0002,21.28367]
[1777298123929,36.58,77755.05,34.8,-0.44343,0.0002,21.28367]
[1777298126993,36.58,77758.72,34.8,-0.4427,0.0002,21.279]
[1777298127073,36.58,77758.72,34.8,-0.4427,0.0002,21.279]
[1777298127120,36.58,77753.56,34.8,-0.44373,0.0002,21.28554]
[1777298127191,36.58,77753.56,34.8,-0.44373,0.0002,21.28554]
[1777298127823,36.58,77753.56,34.8,-0.44373,0.0002,21.28554]
[1777298128019,36.58,77740.81,34.8,-0.44629,0.0002,21.30109]
[1777298128907,36.58,77740.81,34.8,-0.44629,0.0002,21.30109]
[1777298128938,36.58,77740.81,34.8,-0.44629,0.0002,21.30109]
[1777298129085,36.58,77740.81,34.8,-0.44629,0.0002,21.30109]
[1777298129254,36.58,77739.6,34.8,-0.44653,0.0002,21.30251]
[1777298130019,36.58,77739.6,34.8,-0.44653,0.0002,21.30251]
[1777298130172,36.58,77739.6,34.8,-0.44653,0.0002,21.30251]
[1777298130033,36.58,77733.86,34.8,-0.44768,0.0002,21.30918]
[1777298131040,36.57,77726.68,34.8,-0.44911,0.0002,21.313]
[1777298131277,36.57,77726.68,34.8,-0.44911,0.0002,21.313]
[1777298132006,36.57,77726.68,34.8,-0.44911,0.0002,21.313]
[1777298133343,36.57,77722.18,34.8,-0.45001,0.0002,21.31793]
[1777298134422,36.57,77722.4,34.8,-0.44997,0.0002,21.31769]
[1777298134523,36.57,77722.4,34.8,-0.44997,0.0002,21.31769]
[1777298135076,36.57,77730.99,34.8,-0.44824,0.0002,21.30816]
[1777298136083,36.57,77736.81,34.8,-0.44707,0.0002,21.30146]
[1777298137239,36.57,77732.46,34.8,-0.44795,0.0002,21.30647]
[1777298140112,36.57,77725.0,34.8,-0.44944,0.0002,21.31482]
[1777298140517,36.57,77725.0,34.8,-0.44944,0.0002,21.31482]
[1777298142776,36.57,77724.15,34.8,-0.44961,0.0002,21.31575]
[1777298143288,36.57,77723.36,34.8,-0.44977,0.0002,21.31661]
[1777298143729,36.57,77723.36,34.8,-0.44977,0.0002,21.31661]
[1777298144349,36.57,77723.55,34.8,-0.44973,0.0002,21.3164]
[1777298145147,36.57,77717.99,34.8,-0.45085,0.0002,21.32239]
[1777298146811,36.57,77716.99,34.8,-0.45105,0.0002,21.32345]
[1777298146852,36.57,77716.99,34.8,-0.45105,0.0002,21.32345]
[1777298147214,36.57,77719.3,34.8,-0.45059,0.0002,21.321]
[1777298147445,36.57,77719.3,34.8,-0.45059,0.0002,21.321]
[1777298149468,36.57,77721.51,34.8,-0.45014,0.0002,21.31862]
[1777298151022,36.57,77722.56,34.8,-0.44993,0.0002,21.31748]
[1777298151029,36.57,77722.56,34.8,-0.44993,0.0002,21.31748]
[1777298151087,36.57,77722.56,34.8,-0.44993,0.0002,21.31748]
[1777298152167,36.57,77721.62,34.8,-0.45012,0.0002,21.3185]
[1777298152168,36.57,77721.62,34.8,-0.45012,0.0002,21.3185]
[1777298154439,36.57,77721.86,34.8,-0.45007,0.0002,21.31824]
[1777298154512,36.57,77721.86,34.8,-0.45007,0.0002,21.31824]
[1777298154857,36.57,77721.86,34.8,-0.45007,0.0002,21.31824]
[1777298157695,36.57,77723.08,34.8,-0.44983,0.0002,21.31691]
[1777298157731,36.57,77723.08,34.8,-0.44983,0.0002,21.31691]
[1777298158024,36.57,77723.08,34.8,-0.44983,0.0002,21.31691]
[1777298159671,36.57,77725.83,34.8,-0.44927,0.0002,21.31389]
[1777298159685,36.57,77732.38,34.8,-0.44796,0.0002,21.30653]
[1777298161053,36.57,77732.38,34.8,-0.44796,0.0002,21.30653]
[1777298161866,36.57,77730.71,34.8,-0.44829,0.0002,21.30841]
[1777298162181,36.57,77730.71,34.8,-0.44829,0.0002,21.30841]
[1777298162238,36.56,77733.61,34.8,-0.44771,0.0002,21.3051]
[1777298164017,36.56,77736.62,34.8,-0.4471,0.0002,21.30162]
[1777298165287,36.56,77731.03,34.8,-0.44822,0.0002,21.30803]
[1777298167035,36.56,77731.03,34.8,-0.44822,0.0002,21.30803]
[1777298170825,36.56,77735.34,34.8,-0.44735,0.0002,21.30306]
[1777298170972,36.56,77735.34,34.8,-0.44735,0.0002,21.30306]
[1777298171302,36.56,77737.05,34.8,-0.44701,0.0002,21.30106]
[1777298171387,36.56,77737.05,34.8,-0.44701,0.0002,21.30106]
[1777298171650,36.56,77737.05,34.8,-0.44701,0.0002,21.30106]
[1777298171659,36.56,77737.05,34.8,-0.44701,0.0002,21.30106]
[1777298171751,36.56,77745.59,34.8,-0.44529,0.0002,21.29089]
[1777298173062,36.56,77745.59,34.8,-0.44529,0.0002,21.29089]
[1777298173387,36.56,77744.27,34.8,-0.44556,0.0002,21.29247]
[1777298174078,36.56,77744.27,34.8,-0.44556,0.0002,21.29247]
[1777298174252,36.55,77740.24,34.8,-0.44636,0.0002,21.29728]
[1777298176101,36.55,77736.75,34.8,-0.44707,0.0002,21.30138]
[1777298176291,36.55,77735.59,34.8,-0.4473,0.0002,21.30271]
[1777298177905,36.55,77732.0,34.8,-0.44802,0.0002,21.30684]
[1777298180692,36.55,77729.18,34.8,-0.44858,0.0002,21.31002]
[1777298184968,36.55,77730.61,34.8,-0.44829,0.0002,21.30838]
[1777298185016,36.55,77730.61,34.8,-0.44829,0.0002,21.30838]
[1777298186434,36.54,77737.94,34.8,-0.44682,0.0002,21.29991]
[1777298187980,36.54,77737.94,34.8,-0.44682,0.0002,21.29991]
[1777298191149,36.54,77736.58,34.8,-0.44708,0.0002,21.30147]
[1777298196505,36.53,77739.57,34.8,-0.44647,0.0002,21.29361]
[1777298198010,36.53,77739.57,34.8,-0.44647,0.0002,21.29361]
[1777298198813,36.53,77740.24,34.8,-0.44633,0.0002,21.29281]
[1777298200620,36.53,77741.27,34.8,-0.44612,0.0002,21.29157]
[1777298202394,36.53,77740.55,34.8,-0.44626,0.0002,21.29242]
[1777298204817,36.53,77742.38,34.8,-0.44589,0.0002,21.29022]
[1777298205568,36.53,77735.84,34.8,-0.44721,0.0002,21.29793]
[1777298206453,36.53,77735.84,34.8,-0.44721,0.0002,21.29793]
[1777298208589,36.52,77746.64,34.8,-0.44503,0.0002,21.28503]
[1777298209441,36.52,77746.64,34.8,-0.44503,0.0002,21.28503]
[1777298214724,36.52,77747.24,34.8,-0.44491,0.0002,21.28427]
[1777298214770,36.52,77747.24,34.8,-0.44491,0.0002,21.28427]
[1777298215019,36.52,77747.24,34.8,-0.44491,0.0002,21.28427]
[1777298215096,36.52,77747.24,34.8,-0.44491,0.0002,21.28427]
[1777298216909,36.52,77745.67,34.8,-0.44523,0.0002,21.28618]
[1777298217225,36.52,77750.34,34.8,-0.44429,0.0002,21.28044]
[1777298222687,36.52,77750.39,34.8,-0.44427,0.0002,21.28034]
[1777298224548,36.51,77751.24,34.8,-0.4441,0.0002,21.27927]
[1777298225748,36.51,77753.52,34.8,-0.44364,0.0002,21.27641]
[1777298225898,36.51,77753.52,34.8,-0.44364,0.0002,21.27641]
[1777298225931,36.51,77753.41,34.8,-0.44366,0.0002,21.27654]
[1777298226715,36.51,77747.91,34.8,-0.44477,0.0002,21.28338]
[1777298227726,36.51,77747.91,34.8,-0.44477,0.0002,21.28338]
[1777298229112,36.51,77747.54,34.8,-0.44484,0.0002,21.28383]
[1777298229221,36.51,77748.38,34.8,-0.44467,0.0002,21.28279]
[1777298232757,36.51,77754.01,34.8,-0.44354,0.0002,21.27575]
[1777298234335,36.51,77755.4,34.8,-0.44326,0.0002,21.27398]
[1777298235778,36.51,77764.75,34.8,-0.44138,0.0002,21.26186]
[1777298236827,36.51,77764.75,34.8,-0.44138,0.0002,21.26186]
[1777298236951,36.51,77764.75,34.8,-0.44138,0.0002,21.26186]
[1777298237026,36.51,77764.75,34.8,-0.44138,0.0002,21.26186]
[1777298237091,36.51,77764.75,34.8,-0.44138,0.0002,21.26186]
[1777298237339,36.51,77765.69,34.8,-0.44119,0.0002,21.26061]
[1777298237431,36.51,77765.69,34.8,-0.44119,0.0002,21.26061]
[1777298238007,36.51,77773.75,34.8,-0.43957,0.0002,21.24974]
[1777298238954,36.51,77773.75,34.8,-0.43957,0.0002,21.24974]
[1777298239163,36.51,77773.75,34.8,-0.43957,0.0002,21.24974]
[1777298239186,36.51,77773.75,34.8,-0.43957,0.0002,21.24974]
[1777298240813,36.51,77767.42,34.8,-0.44084,0.0002,21.25829]
[1777298243833,36.51,77761.85,34.8,-0.44196,0.0002,21.26565]
[1777298247355,36.51,77758.86,34.8,-0.44256,0.0002,21.26952]
[1777298247862,36.51,77757.77,34.8,-0.44278,0.0002,21.27092]
[1777298248331,36.51,77757.77,34.8,-0.44278,0.0002,21.27092]
[1777298248373,36.51,77757.77,34.8,-0.44278,0.0002,21.27092]
[1777298248582,36.51,77757.77,34.8,-0.44278,0.0002,21.27092]
[1777298251175,36.51,77758.04,34.8,-0.44272,0.0002,21.27057]
[1777298251274,36.51,77758.04,34.8,-0.44272,0.0002,21.27057]
[1777298251890,36.5,77742.55,34.8,-0.44582,0.0002,21.28553]
[1777298252325,36.5,77742.55,34.8,-0.44582,0.0002,21.28553]
[1777298254273,36.5,77741.2,34.8,-0.4461,0.0002,21.28715]
[1777298254284,36.5,77741.91,34.8,-0.44595,0.0002,21.28629]
[1777298258828,36.5,77742.92,34.8,-0.44575,0.0002,21.28505]
[1777298258916,36.5,77742.92,34.8,-0.44575,0.0002,21.28505]
[1777298258939,36.5,77744.33,34.8,-0.44546,0.0002,21.28334]
[1777298259946,36.5,77751.95,34.8,-0.44393,0.0002,21.27395]
[1777298263322,36.5,77751.84,34.8,-0.44395,0.0002,21.27406]
[1777298264708,36.49,77750.83,34.8,-0.44415,0.0002,21.27531]
[1777298270018,36.49,77753.17,34.8,-0.44367,0.0002,21.27235]
[1777298275053,36.49,77755.28,34.8,-0.44325,0.0002,21.26966]
[1777298280091,36.49,77760.14,34.8,-0.44227,0.0002,21.26341]
[1777298284119,36.49,77755.06,34.8,-0.44329,0.0002,21.26992]
[1777298287140,36.49,77761.64,34.8,-0.44197,0.0002,21.26144]
[1777298291610,36.49,77763.73,34.8,-0.44155,0.0002,21.25869]
[1777298292100,36.49,77763.73,34.8,-0.44155,0.0002,21.25869]
[1777298292356,36.49,77768.09,34.8,-0.44067,0.0002,21.25289]
[1777298293182,36.48,77773.68,34.8,-0.43955,0.0002,21.24529]
[1777298298217,36.48,77774.69,34.8,-0.43934,0.0002,21.24384]
[1777298302321,36.47,77772.29,34.8,-0.43981,0.0002,21.24708]
[1777298304262,36.47,77764.24,34.8,-0.44142,0.0002,21.25785]
[1777298305338,36.47,77762.46,34.8,-0.44178,0.0002,21.26017]
[1777298308095,36.47,77761.14,34.8,-0.44204,0.0002,21.2619]
[1777298311314,36.47,77767.27,34.8,-0.44081,0.0002,21.25378]
[1777298314205,36.46,77767.75,34.8,-0.4407,0.0002,21.24882]
[1777298319832,36.46,77770.7,34.8,-0.4401,0.0002,21.24481]
[1777298321143,36.46,77770.98,34.8,-0.44005,0.0002,21.24442]
[1777298322632,36.46,77771.77,34.8,-0.43989,0.0002,21.24335]
[1777298322639,36.46,77771.77,34.8,-0.43989,0.0002,21.24335]
[1777298323185,36.46,77771.77,34.8,-0.43989,0.0002,21.24335]
[1777298325409,36.46,77776.86,34.8,-0.43886,0.0002,21.2363]
[1777298328618,36.46,77776.85,34.8,-0.43886,0.0002,21.23629]
[1777298334021,36.45,77777.43,34.8,-0.43874,0.0002,21.23542]
[1777298334713,36.45,77777.08,34.8,-0.4388,0.0002,21.23589]
[1777298334730,36.45,77777.08,34.8,-0.4388,0.0002,21.23589]
[1777298334743,36.45,77777.08,34.8,-0.4388,0.0002,21.23589]
[1777298334761,36.45,77777.08,34.8,-0.4388,0.0002,21.23589]
[1777298339815,36.44,77771.52,34.8,-0.43991,0.0002,21.24349]
[1777298341877,36.44,77774.43,34.8,-0.43933,0.0002,21.23947]
[1777298342060,36.44,77774.43,34.8,-0.43933,0.0002,21.23947]
[1777298345546,36.44,77777.63,34.8,-0.43868,0.0002,21.23498]
[1777298345550,36.44,77777.63,34.8,-0.43868,0.0002,21.23498]
[1777298345595,36.44,77777.63,34.8,-0.43868,0.0002,21.23498]
[1777298345759,36.44,77777.63,34.8,-0.43868,0.0002,21.23498]
[1777298345920,36.44,77777.63,34.8,-0.43868,0.0002,21.23498]
[1777298346569,36.44,77779.25,34.8,-0.43835,0.0002,21.2327]
[1777298347085,36.43,77788.5,34.8,-0.43649,0.0002,21.21945]
[1777298347592,36.43,77788.5,34.8,-0.43649,0.0002,21.21945]
[1777298348571,36.43,77796.49,34.8,-0.43489,0.0002,21.20764]
[1777298350016,36.43,77796.49,34.8,-0.43489,0.0002,21.20764]
[1777298350674,36.43,77797.71,34.8,-0.43464,0.0002,21.2058]
[1777298351333,36.43,77797.71,34.8,-0.43464,0.0002,21.2058]
[1777298351402,36.43,77793.63,34.8,-0.43546,0.0002,21.2119]
[1777298351980,36.43,77793.63,34.8,-0.43546,0.0002,21.2119]
[1777298352082,36.43,77788.8,34.8,-0.43643,0.0002,21.21899]
[1777298352451,36.43,77788.8,34.8,-0.43643,0.0002,21.21899]
[1777298354366,36.43,77786.5,34.8,-0.43689,0.0002,21.22233]
[1777298354978,36.43,77783.49,34.8,-0.43749,0.0002,21.22665]
[1777298355287,36.43,77783.49,34.8,-0.43749,0.0002,21.22665]
[1777298356332,36.43,77779.99,34.8,-0.43819,0.0002,21.23159]
[1777298358355,36.43,77778.31,34.8,-0.43853,0.0002,21.23394]
[1777298358726,36.43,77777.81,34.8,-0.43863,0.0002,21.23463]
[1777298360373,36.43,77778.31,34.8,-0.43853,0.0002,21.23392]
[1777298360421,36.43,77777.12,34.8,-0.43876,0.0002,21.23557]
[1777298361016,36.43,77777.12,34.8,-0.43876,0.0002,21.23557]
[1777298361238,36.43,77777.12,34.8,-0.43876,0.0002,21.23557]
[1777298366696,36.42,77775.02,34.8,-0.43919,0.0002,21.23848]
[1777298369177,36.42,77776.42,34.8,-0.4389,0.0002,21.23653]
[1777298369185,36.42,77776.42,34.8,-0.4389,0.0002,21.23653]
[1777298371741,36.42,77781.06,34.8,-0.43797,0.0002,21.23001]
[1777298371773,36.42,77781.06,34.8,-0.43797,0.0002,21.23001]
[1777298371806,36.42,77781.06,34.8,-0.43797,0.0002,21.23001]
[1777298371825,36.42,77781.06,34.8,-0.43797,0.0002,21.23001]
[1777298372018,36.42,77781.06,34.8,-0.43797,0.0002,21.23001]
[1777298372091,36.42,77777.8,34.8,-0.43861,0.0002,21.2303]
[1777298372839,36.42,77770.29,34.8,-0.44012,0.0002,21.24065]
[1777298374827,36.42,77769.11,34.8,-0.44036,0.0002,21.24225]
[1777298375520,36.42,77766.88,34.8,-0.44081,0.0002,21.24526]
[1777298377774,36.43,77757.27,34.8,-0.44275,0.0002,21.2579]
[1777298379642,36.43,77755.91,34.8,-0.44302,0.0002,21.25964]
[1777298379796,36.43,77755.91,34.8,-0.44302,0.0002,21.25964]
[1777298379833,36.43,77749.82,34.8,-0.44425,0.0002,21.26734]
[1777298381298,36.43,77749.82,34.8,-0.44425,0.0002,21.26734]
[1777298381349,36.42,77749.91,34.8,-0.44423,0.0002,21.26722]
[1777298385019,36.42,77752.2,34.8,-0.44376,0.0002,21.26434]
[1777298386119,36.42,77765.5,34.8,-0.44108,0.0002,21.24707]
[1777298388851,36.42,77760.32,34.8,-0.44212,0.0002,21.25388]
[1777298390595,36.42,77759.92,34.8,-0.4422,0.0002,21.25439]
[1777298395900,36.41,77757.09,34.8,-0.44277,0.0002,21.25802]
[1777298401157,36.41,77756.48,34.8,-0.44289,0.0002,21.25878]
[1777298401248,36.41,77756.48,34.8,-0.44289,0.0002,21.25878]
[1777298401279,36.41,77756.48,34.8,-0.44289,0.0002,21.25878]
[1777298401338,36.41,77748.65,34.8,-0.44446,0.0002,21.26865]
[1777298402161,36.41,77748.65,34.8,-0.44446,0.0002,21.26865]
[1777298402357,36.41,77748.65,34.8,-0.44446,0.0002,21.26865]
[1777298402224,36.41,77742.02,34.8,-0.4458,0.0002,21.27676]
[1777298402728,36.41,77742.02,34.8,-0.4458,0.0002,21.27676]
[1777298403683,36.41,77745.94,34.8,-0.44501,0.0002,21.27199]
[1777298403916,36.41,77745.94,34.8,-0.44501,0.0002,21.27199]
[1777298404056,36.41,77745.94,34.8,-0.44501,0.0002,21.27199]
[1777298404260,36.41,77745.94,34.8,-0.44501,0.0002,21.27199]
[1777298404291,36.41,77745.94,34.8,-0.44501,0.0002,21.27199]
[1777298404362,36.41,77752.91,34.8,-0.4436,0.0002,21.26329]
[1777298405126,36.41,77752.91,34.8,-0.4436,0.0002,21.26329]
[1777298406216,36.41,77749.91,34.8,-0.44421,0.0002,21.26705]
[1777298408750,36.41,77742.78,34.8,-0.44564,0.0002,21.27581]
[1777298408937,36.41,77742.78,34.8,-0.44564,0.0002,21.27581]
[1777298409010,36.41,77742.78,34.8,-0.44564,0.0002,21.27581]
[1777298409103,36.41,77742.78,34.8,-0.44564,0.0002,21.27581]
[1777298409264,36.41,77742.78,34.8,-0.44564,0.0002,21.27581]
[1777298409535,36.4,77742.71,34.8,-0.44565,0.0002,21.27588]
[1777298410502,36.4,77738.11,34.8,-0.44658,0.0002,21.28139]
[1777298410662,36.4,77738.11,34.8,-0.44658,0.0002,21.28139]
[1777298414443,36.4,77742.97,34.8,-0.4456,0.0002,21.27555]
[1777298415035,36.4,77747.78,34.8,-0.44463,0.0002,21.26964]
[1777298416578,36.4,77751.76,34.8,-0.44382,0.0002,21.26466]
[1777298416585,36.4,77751.76,34.8,-0.44382,0.0002,21.26466]
[1777298419063,36.4,77759.44,34.8,-0.44227,0.0002,21.25479]
[1777298424463,36.39,77757.1,34.8,-0.44274,0.0002,21.25777]
[1777298424473,36.39,77757.1,34.8,-0.44274,0.0002,21.25777]
[1777298425236,36.39,77757.1,34.8,-0.44274,0.0002,21.25777]
[1777298425287,36.39,77757.1,34.8,-0.44274,0.0002,21.25777]
[1777298425296,36.39,77757.1,34.8,-0.44274,0.0002,21.25777]
[1777298425558,36.39,77757.1,34.8,-0.44274,0.0002,21.25777]
[1777298425680,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298425752,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298425797,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298425936,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426017,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426135,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426195,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426207,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426226,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426283,36.39,77756.8,34.8,-0.44279,0.0002,21.25813]
[1777298426287,36.39,77778.87,34.8,-0.43835,0.0002,21.22838]
[1777298426663,36.39,77778.87,34.8,-0.43835,0.0002,21.22838]
[1777298427119,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298427544,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428277,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428285,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428297,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428352,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428352,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428437,36.38,77787.18,34.8,-0.43667,0.0002,21.21645]
[1777298428368,36.38,77783.61,34.8,-0.43739,0.0002,21.22158]
[1777298428524,36.38,77783.61,34.8,-0.43739,0.0002,21.22158]
[1777298428698,36.38,77783.61,34.8,-0.43739,0.0002,21.22158]
[1777298429134,36.38,77795.39,34.8,-0.43502,0.0002,21.20431]
[1777298429578,36.38,77795.39,34.8,-0.43502,0.0002,21.20431]
[1777298430075,36.38,77795.39,34.8,-0.43502,0.0002,21.20431]
[1777298430438,36.38,77801.62,34.8,-0.43377,0.0002,21.19489]
[1777298430926,36.38,77801.62,34.8,-0.43377,0.0002,21.19489]
[1777298431472,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298431592,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298431916,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298432030,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298432065,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298432180,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298432202,36.38,77799.42,34.8,-0.4342,0.0002,21.19394]
[1777298432362,36.38,77816.53,34.8,-0.43077,0.0002,21.16712]
[1777298432538,36.38,77816.53,34.8,-0.43077,0.0002,21.16712]
[1777298432778,36.38,77816.53,34.8,-0.43077,0.0002,21.16712]
[1777298432916,36.38,77816.53,34.8,-0.43077,0.0002,21.16712]
[1777298433238,36.38,77816.53,34.8,-0.43077,0.0002,21.16712]
[1777298433510,36.38,77817.93,34.8,-0.43048,0.0002,21.16484]
[1777298433675,36.38,77817.93,34.8,-0.43048,0.0002,21.16484]
[1777298434548,36.38,77817.49,34.8,-0.43057,0.0002,21.16554]
[1777298434694,36.38,77817.49,34.8,-0.43057,0.0002,21.16554]
[1777298434824,36.38,77817.49,34.8,-0.43057,0.0002,21.16554]
[1777298434935,36.38,77817.49,34.8,-0.43057,0.0002,21.16554]
[1777298435680,36.38,77817.21,34.8,-0.43062,0.0002,21.16597]
[1777298436361,36.38,77817.21,34.8,-0.43062,0.0002,21.16597]
[1777298436397,36.38,77822.49,34.8,-0.42956,0.0002,21.15735]
[1777298438028,36.38,77824.52,34.8,-0.42916,0.0002,21.15399]
[1777298439169,36.37,77823.36,34.8,-0.42939,0.0002,21.15589]
[1777298439226,36.37,77823.36,34.8,-0.42939,0.0002,21.15589]
[1777298440426,36.37,77825.66,34.8,-0.42892,0.0002,21.15207]
[1777298440665,36.37,77825.52,34.8,-0.42895,0.0002,21.15229]
[1777298440909,36.37,77825.52,34.8,-0.42895,0.0002,21.15229]
[1777298441423,36.37,77825.52,34.8,-0.42895,0.0002,21.15229]
[1777298441541,36.37,77821.53,34.8,-0.42975,0.0002,21.15886]
[1777298442076,36.37,77821.53,34.8,-0.42975,0.0002,21.15886]
[1777298445101,36.37,77822.51,34.8,-0.42955,0.0002,21.15721]
[1777298445111,36.37,77822.51,34.8,-0.42955,0.0002,21.15721]
[1777298446432,36.37,77824.66,34.8,-0.42912,0.0002,21.15366]
[1777298447590,36.37,77825.38,34.8,-0.42897,0.0002,21.15242]
[1777298450354,36.37,77824.62,34.8,-0.42912,0.0002,21.15366]
[1777298453324,36.36,77818.0,34.8,-0.43044,0.0002,21.16447]
[1777298453760,36.36,77818.0,34.8,-0.43044,0.0002,21.16447]
[1777298454430,36.36,77818.0,34.8,-0.43044,0.0002,21.16447]
[1777298454444,36.36,77818.0,34.8,-0.43044,0.0002,21.16447]
[1777298454757,36.36,77818.96,34.8,-0.43025,0.0002,21.16288]
[1777298455000,36.36,77818.96,34.8,-0.43025,0.0002,21.16288]
[1777298457488,36.36,77815.87,34.8,-0.43086,0.0002,21.16785]
[1777298457839,36.36,77813.99,34.8,-0.43124,0.0002,21.17085]
[1777298458192,36.36,77813.99,34.8,-0.43124,0.0002,21.17085]
[1777298458538,36.36,77816.44,34.8,-0.43074,0.0002,21.1669]
[1777298459680,36.36,77816.79,34.8,-0.43067,0.0002,21.16632]
[1777298460057,36.36,77816.79,34.8,-0.43067,0.0002,21.16632]
[1777298460336,36.36,77816.79,34.8,-0.43067,0.0002,21.16632]
[1777298460419,36.36,77816.79,34.8,-0.43067,0.0002,21.16632]
[1777298460499,36.35,77818.04,34.8,-0.43042,0.0002,21.16428]
[1777298460973,36.35,77818.04,34.8,-0.43042,0.0002,21.16428]
[1777298460991,36.35,77818.04,34.8,-0.43042,0.0002,21.16428]
[1777298461250,36.35,77818.04,34.8,-0.43042,0.0002,21.16428]
[1777298461428,36.35,77818.04,34.8,-0.43042,0.0002,21.16428]
[1777298461702,36.35,77819.25,34.8,-0.43018,0.0002,21.1623]
[1777298461714,36.35,77819.25,34.8,-0.43018,0.0002,21.1623]
[1777298461766,36.35,77819.25,34.8,-0.43018,0.0002,21.1623]
[1777298462016,36.35,77819.25,34.8,-0.43018,0.0002,21.1623]
[1777298462252,36.35,77819.25,34.8,-0.43018,0.0002,21.1623]
[1777298462280,36.35,77819.25,34.8,-0.43018,0.0002,21.1623]
[1777298463824,36.35,77824.8,34.8,-0.42906,0.0002,21.15315]
[1777298466754,36.35,77825.0,34.8,-0.42902,0.0002,21.15278]
[1777298467666,36.35,77825.69,34.8,-0.42888,0.0002,21.15162]
[1777298470826,36.35,77823.28,34.8,-0.42936,0.0002,21.15559]
[1777298471345,36.35,77823.28,34.8,-0.42936,0.0002,21.15559]
[1777298472403,36.35,77823.04,34.8,-0.4294,0.0002,21.15597]
[1777298477498,36.34,77820.02,34.8,-0.43,0.0002,21.16086]
[1777298482532,36.34,77816.85,34.8,-0.43063,0.0002,21.16594]
[1777298485358,36.34,77817.35,34.8,-0.43053,0.0002,21.16512]
[1777298485533,36.33,77818.14,34.8,-0.43037,0.0002,21.16381]
[1777298486223,36.33,77818.14,34.8,-0.43037,0.0002,21.16381]
[1777298486228,36.33,77818.14,34.8,-0.43037,0.0002,21.16381]
[1777298486746,36.33,77819.71,34.8,-0.43005,0.0002,21.16124]
[1777298487223,36.33,77819.71,34.8,-0.43005,0.0002,21.16124]
[1777298489160,36.33,77820.6,34.8,-0.42987,0.0002,21.15977]
[1777298491073,36.33,77814.7,34.8,-0.43105,0.0002,21.16932]
[1777298491955,36.33,77813.02,34.8,-0.43138,0.0002,21.16769]
[1777298491965,36.33,77813.02,34.8,-0.43138,0.0002,21.16769]
[1777298492016,36.33,77813.02,34.8,-0.43138,0.0002,21.16769]
[1777298492366,36.33,77813.02,34.8,-0.43138,0.0002,21.16769]
[1777298498110,36.33,77809.86,34.8,-0.432,0.0002,21.17263]
[1777298502353,36.32,77805.36,34.8,-0.4329,0.0002,21.17965]
[1777298507709,36.32,77803.53,34.8,-0.43326,0.0002,21.18243]
[1777298509489,36.32,77803.53,34.8,-0.43326,0.0002,21.18243]
[1777298514078,36.32,77802.99,34.8,-0.43337,0.0002,21.18324]
[1777298516017,36.32,77806.16,34.8,-0.43273,0.0002,21.17831]
[1777298516017,36.32,77806.16,34.8,-0.43273,0.0002,21.17831]
[1777298517529,36.32,77806.55,34.8,-0.43265,0.0002,21.17769]
[1777298518245,36.31,77809.43,34.8,-0.43207,0.0002,21.17315]
[1777298518495,36.31,77809.43,34.8,-0.43207,0.0002,21.17315]
[1777298520182,36.31,77806.06,34.8,-0.43275,0.0002,21.17843]
[1777298520214,36.31,77806.06,34.8,-0.43275,0.0002,21.17843]
[1777298521374,36.31,77804.23,34.8,-0.43312,0.0002,21.18127]
[1777298521417,36.31,77804.23,34.8,-0.43312,0.0002,21.18127]
[1777298521421,36.31,77804.23,34.8,-0.43312,0.0002,21.18127]
[1777298521808,36.31,77792.82,34.8,-0.43541,0.0002,21.19863]
[1777298522678,36.31,77792.82,34.8,-0.43541,0.0002,21.19863]
[1777298522820,36.31,77792.82,34.8,-0.43541,0.0002,21.19863]
[1777298523017,36.31,77792.82,34.8,-0.43541,0.0002,21.19863]
[1777298523025,36.31,77792.82,34.8,-0.43541,0.0002,21.19863]
[1777298523029,36.31,77781.89,34.8,-0.43761,0.0002,21.21457]
[1777298523750,36.31,77781.89,34.8,-0.43761,0.0002,21.21457]
[1777298523795,36.31,77781.89,34.8,-0.43761,0.0002,21.21457]
[1777298523986,36.31,77781.89,34.8,-0.43761,0.0002,21.21457]
[1777298525125,36.31,77772.49,34.8,-0.4395,0.0002,21.22777]
[1777298525805,36.31,77772.49,34.8,-0.4395,0.0002,21.22777]
[1777298525820,36.31,77772.49,34.8,-0.4395,0.0002,21.22777]
[1777298525832,36.31,77772.49,34.8,-0.4395,0.0002,21.22777]
[1777298525868,36.31,77772.49,34.8,-0.4395,0.0002,21.22777]
[1777298526951,36.31,77769.07,34.8,-0.44019,0.0002,21.23245]
[1777298527001,36.31,77769.07,34.8,-0.44019,0.0002,21.23245]
[1777298527058,36.31,77769.07,34.8,-0.44019,0.0002,21.23245]
[1777298527091,36.31,77762.52,34.8,-0.44152,0.0002,21.24126]
[1777298528355,36.31,77754.63,34.8,-0.44311,0.0002,21.25155]
[1777298531569,36.31,77753.52,34.8,-0.44333,0.0002,21.25296]
[1777298531624,36.31,77753.52,34.8,-0.44333,0.0002,21.25296]
[1777298531882,36.31,77758.99,34.8,-0.44223,0.0002,21.24589]
[1777298533436,36.31,77758.99,34.8,-0.44223,0.0002,21.24589]
[1777298533749,36.31,77759.82,34.8,-0.44206,0.0002,21.24479]
[1777298534254,36.31,77759.82,34.8,-0.44206,0.0002,21.24479]
[1777298534324,36.3,77764.62,34.8,-0.44109,0.0002,21.23842]
[1777298534629,36.3,77764.62,34.8,-0.44109,0.0002,21.23842]
[1777298534812,36.3,77764.62,34.8,-0.44109,0.0002,21.23842]
[1777298535936,36.3,77769.31,34.8,-0.44014,0.0002,21.23208]
[1777298535938,36.3,77769.31,34.8,-0.44014,0.0002,21.23208]
[1777298535967,36.3,77769.31,34.8,-0.44014,0.0002,21.23208]
[1777298536433,36.3,77769.31,34.8,-0.44014,0.0002,21.23208]
[1777298536456,36.3,77777.1,34.8,-0.43857,0.0002,21.22128]
[1777298536600,36.3,77777.1,34.8,-0.43857,0.0002,21.22128]
[1777298536749,36.3,77777.1,34.8,-0.43857,0.0002,21.22128]
[1777298536806,36.3,77777.1,34.8,-0.43857,0.0002,21.22128]
[1777298536919,36.3,77790.57,34.8,-0.43585,0.0002,21.20185]
[1777298539400,36.3,77790.38,34.8,-0.43589,0.0002,21.20213]
[1777298539452,36.3,77790.38,34.8,-0.43589,0.0002,21.20213]
[1777298539513,36.3,77790.38,34.8,-0.43589,0.0002,21.20213]
[1777298539598,36.3,77790.9,34.8,-0.43578,0.0002,21.20136]
[1777298539947,36.3,77790.9,34.8,-0.43578,0.0002,21.20136]
[1777298539955,36.3,77790.9,34.8,-0.43578,0.0002,21.20136]
[1777298540553,36.3,77790.9,34.8,-0.43578,0.0002,21.20136]
[1777298540565,36.3,77790.9,34.8,-0.43578,0.0002,21.20136]
[1777298540581,36.3,77782.99,34.8,-0.43738,0.0002,21.21291]
[1777298541884,36.3,77779.79,34.8,-0.43802,0.0002,21.21748]
[1777298541898,36.3,77779.79,34.8,-0.43802,0.0002,21.21748]
[1777298541978,36.3,77779.79,34.8,-0.43802,0.0002,21.21748]
[1777298542019,36.3,77779.79,34.8,-0.43802,0.0002,21.21748]
[1777298542960,36.3,77768.99,34.8,-0.4402,0.0002,21.2325]
[1777298545981,36.3,77774.84,34.8,-0.43902,0.0002,21.22443]
[1777298549061,36.3,77776.53,34.8,-0.43868,0.0002,21.22204]
[1777298549071,36.3,77776.53,34.8,-0.43868,0.0002,21.22204]
[1777298549100,36.3,77776.53,34.8,-0.43868,0.0002,21.22204]
[1777298551087,36.3,77776.17,34.8,-0.43875,0.0002,21.22253]
[1777298551124,36.3,77776.17,34.8,-0.43875,0.0002,21.22253]
[1777298552498,36.3,77776.59,34.8,-0.43865,0.0002,21.21763]
[1777298552515,36.3,77776.59,34.8,-0.43865,0.0002,21.21763]
[1777298552539,36.3,77785.32,34.8,-0.43689,0.0002,21.20516]
[1777298552854,36.3,77785.32,34.8,-0.43689,0.0002,21.20516]
[1777298553550,36.3,77785.32,34.8,-0.43689,0.0002,21.20516]
[1777298553572,36.3,77785.32,34.8,-0.43689,0.0002,21.20516]
[1777298553586,36.3,77797.82,34.8,-0.43437,0.0002,21.1866]
[1777298553628,36.3,77797.82,34.8,-0.43437,0.0002,21.1866]
[1777298553801,36.3,77797.82,34.8,-0.43437,0.0002,21.1866]
[1777298554037,36.3,77801.41,34.8,-0.43365,0.0002,21.18111]
[1777298559072,36.3,77798.87,34.8,-0.43416,0.0002,21.18497]
[1777298560343,36.3,77798.87,34.8,-0.43416,0.0002,21.18497]
[1777298560524,36.3,77798.87,34.8,-0.43416,0.0002,21.18497]
[1777298561086,36.29,77793.72,34.8,-0.43519,0.0002,21.19275]
[1777298566581,36.3,77792.53,34.8,-0.43543,0.0002,21.19453]
[1777298566599,36.3,77792.53,34.8,-0.43543,0.0002,21.19453]
[1777298566621,36.3,77792.12,34.8,-0.43552,0.0002,21.19515]
[1777298566634,36.3,77792.12,34.8,-0.43552,0.0002,21.19515]
[1777298566651,36.3,77792.12,34.8,-0.43552,0.0002,21.19515]
[1777298566853,36.3,77792.12,34.8,-0.43552,0.0002,21.19515]
[1777298567418,36.3,77792.12,34.8,-0.43552,0.0002,21.19515]
[1777298567483,36.3,77783.97,34.8,-0.43716,0.0002,21.20711]
[1777298567705,36.3,77783.97,34.8,-0.43716,0.0002,21.20711]
[1777298567825,36.3,77783.97,34.8,-0.43716,0.0002,21.20711]
[1777298568135,36.3,77781.49,34.8,-0.43766,0.0002,21.21067]
[1777298570291,36.3,77780.62,34.8,-0.43784,0.0002,21.21191]
[1777298570391,36.3,77780.62,34.8,-0.43784,0.0002,21.21191]
[1777298570509,36.3,77780.62,34.8,-0.43784,0.0002,21.21191]
[1777298570805,36.29,77779.38,34.8,-0.43808,0.0002,21.21366]
[1777298571016,36.29,77779.38,34.8,-0.43808,0.0002,21.21366]
[1777298571557,36.3,77765.06,34.8,-0.44098,0.0002,21.23344]
[1777298571831,36.3,77765.06,34.8,-0.44098,0.0002,21.23344]
[1777298572037,36.3,77765.06,34.8,-0.44098,0.0002,21.23344]
[1777298572498,36.3,77765.06,34.8,-0.44098,0.0002,21.23344]
[1777298572532,36.3,77761.72,34.8,-0.44165,0.0002,21.2379]
[1777298572646,36.3,77761.72,34.8,-0.44165,0.0002,21.2379]
[1777298573108,36.3,77761.72,34.8,-0.44165,0.0002,21.2379]
[1777298573170,36.3,77756.08,34.8,-0.44279,0.0002,21.24527]
[1777298574858,36.3,77755.2,34.8,-0.44297,0.0002,21.24641]
[1777298577019,36.3,77754.9,34.8,-0.44303,0.0002,21.2468]
[1777298577222,36.3,77754.9,34.8,-0.44303,0.0002,21.2468]
[1777298577261,36.3,77754.9,34.8,-0.44303,0.0002,21.2468]
[1777298577438,36.3,77756.25,34.8,-0.44276,0.0002,21.24506]
[1777298578392,36.3,77756.25,34.8,-0.44276,0.0002,21.24506]
[1777298579528,36.3,77759.55,34.8,-0.44209,0.0002,21.24075]
[1777298583503,36.29,77754.78,34.8,-0.44305,0.0002,21.24691]
[1777298585952,36.29,77753.43,34.8,-0.44332,0.0002,21.2486]
[1777298586117,36.29,77753.43,34.8,-0.44332,0.0002,21.2486]
[1777298587123,36.29,77757.58,34.8,-0.44248,0.0002,21.24324]
[1777298587289,36.29,77757.58,34.8,-0.44248,0.0002,21.24324]
[1777298589350,36.29,77757.68,34.8,-0.44245,0.0002,21.24308]
[1777298593474,36.28,77758.0,34.8,-0.44238,0.0002,21.24262]
[1777298597338,36.28,77751.45,34.8,-0.4437,0.0002,21.25099]
[1777298602604,36.27,77747.04,34.8,-0.44459,0.0002,21.25649]
[1777298602633,36.27,77747.04,34.8,-0.44459,0.0002,21.25649]
[1777298602645,36.27,77742.86,34.8,-0.44543,0.0002,21.26163]
[1777298602712,36.27,77742.86,34.8,-0.44543,0.0002,21.26163]
[1777298602884,36.27,77742.86,34.8,-0.44543,0.0002,21.26163]
[1777298603074,36.27,77742.86,34.8,-0.44543,0.0002,21.26163]
[1777298603380,36.27,77736.09,34.8,-0.4468,0.0002,21.26977]
[1777298603808,36.27,77736.09,34.8,-0.4468,0.0002,21.26977]
[1777298604962,36.27,77732.98,34.8,-0.44743,0.0002,21.27343]
[1777298605119,36.27,77732.98,34.8,-0.44743,0.0002,21.27343]
[1777298608094,36.27,77731.66,34.8,-0.4477,0.0002,21.27495]
[1777298608199,36.27,77731.66,34.8,-0.4477,0.0002,21.27495]
[1777298608413,36.27,77731.66,34.8,-0.4477,0.0002,21.27495]
[1777298608424,36.27,77731.66,34.8,-0.4477,0.0002,21.27495]
[1777298608718,36.27,77727.72,34.8,-0.4485,0.0002,21.27947]
[1777298608900,36.27,77727.72,34.8,-0.4485,0.0002,21.27947]
[1777298612378,36.27,77725.05,34.8,-0.44903,0.0002,21.27821]
[1777298612392,36.27,77725.05,34.8,-0.44903,0.0002,21.27821]
[1777298612419,36.27,77725.05,34.8,-0.44903,0.0002,21.27821]
[1777298613018,36.27,77723.72,34.8,-0.4493,0.0002,21.27969]
[1777298615963,36.27,77732.18,34.8,-0.44759,0.0002,21.27005]
[1777298617094,36.27,77731.47,34.8,-0.44773,0.0002,21.27087]
[1777298617113,36.27,77731.47,34.8,-0.44773,0.0002,21.27087]
[1777298617244,36.27,77731.47,34.8,-0.44773,0.0002,21.27087]
[1777298617300,36.27,77731.47,34.8,-0.44773,0.0002,21.27087]
[1777298617486,36.27,77731.47,34.8,-0.44773,0.0002,21.27087]
[1777298617623,36.27,77736.73,34.8,-0.44666,0.0002,21.26469]
[1777298618488,36.26,77742.33,34.8,-0.44553,0.0002,21.25794]
[1777298623523,36.26,77743.69,34.8,-0.44525,0.0002,21.25625]
[1777298628558,36.26,77748.77,34.8,-0.44421,0.0002,21.24992]
[1777298633524,36.26,77744.4,34.8,-0.4451,0.0002,21.25533]
[1777298634754,36.26,77752.03,34.8,-0.44355,0.0002,21.24576]
[1777298634840,36.26,77752.03,34.8,-0.44355,0.0002,21.24576]
[1777298634862,36.26,77752.03,34.8,-0.44355,0.0002,21.24576]
[1777298635397,36.26,77752.03,34.8,-0.44355,0.0002,21.24576]
[1777298635633,36.25,77758.36,34.8,-0.44227,0.0002,21.23758]
[1777298636807,36.25,77758.89,34.8,-0.44216,0.0002,21.23688]
[1777298639007,36.25,77757.68,34.8,-0.4424,0.0002,21.23846]
[1777298641390,36.25,77755.5,34.8,-0.44284,0.0002,21.24129]
[1777298641533,36.25,77755.5,34.8,-0.44284,0.0002,21.24129]
[1777298641698,36.25,77755.5,34.8,-0.44284,0.0002,21.24129]
[1777298643691,36.25,77749.42,34.8,-0.44407,0.0002,21.24904]
[1777298649083,36.25,77751.48,34.8,-0.44366,0.0002,21.24642]
[1777298649233,36.25,77751.48,34.8,-0.44366,0.0002,21.24642]
[1777298649331,36.25,77746.97,34.8,-0.44457,0.0002,21.2521]
[1777298650428,36.25,77746.97,34.8,-0.44457,0.0002,21.2521]
[1777298651631,36.25,77744.6,34.8,-0.44505,0.0002,21.25504]
[1777298656226,36.25,77743.54,34.8,-0.44526,0.0002,21.25634]
[1777298661823,36.25,77745.78,34.8,-0.44481,0.0002,21.25357]
[1777298663430,36.25,77745.78,34.8,-0.44481,0.0002,21.25357]
[1777298667778,36.25,77743.99,34.8,-0.44517,0.0002,21.25577]
[1777298672900,36.25,77740.12,34.8,-0.44594,0.0002,21.25618]
[1777298674228,36.25,77740.12,34.8,-0.44594,0.0002,21.25618]
[1777298674430,36.25,77740.81,34.8,-0.4458,0.0002,21.25534]
[1777298676231,36.24,77745.62,34.8,-0.44483,0.0002,21.24942]
[1777298679840,36.24,77743.48,34.8,-0.44525,0.0002,21.25202]
[1777298680288,36.24,77743.48,34.8,-0.44525,0.0002,21.25202]
[1777298680438,36.24,77743.48,34.8,-0.44525,0.0002,21.25202]
[1777298680464,36.24,77743.48,34.8,-0.44525,0.0002,21.25202]
[1777298680614,36.24,77739.23,34.8,-0.44611,0.0002,21.25718]
[1777298680956,36.24,77729.35,34.8,-0.44812,0.0002,21.26881]
[1777298685282,36.24,77726.6,34.8,-0.44868,0.0002,21.27195]
[1777298685412,36.24,77726.6,34.8,-0.44868,0.0002,21.27195]
[1777298685958,36.24,77726.27,34.8,-0.44875,0.0002,21.27233]
[1777298685964,36.24,77726.27,34.8,-0.44875,0.0002,21.27233]
[1777298685990,36.24,77720.62,34.8,-0.44989,0.0002,21.27864]
[1777298688377,36.24,77719.38,34.8,-0.45015,0.0002,21.28001]
[1777298693708,36.24,77717.26,34.8,-0.45058,0.0002,21.28234]
[1777298693801,36.24,77719.52,34.8,-0.45012,0.0002,21.27989]
[1777298699083,36.25,77717.88,34.8,-0.45046,0.0002,21.2817]
[1777298704061,36.25,77717.31,34.8,-0.45058,0.0002,21.28232]
[1777298704074,36.25,77717.31,34.8,-0.45058,0.0002,21.28232]
[1777298704305,36.25,77717.31,34.8,-0.45058,0.0002,21.28232]
[1777298705420,36.25,77715.34,34.8,-0.45098,0.0002,21.28445]
[1777298705501,36.25,77715.34,34.8,-0.45098,0.0002,21.28445]
[1777298706510,36.25,77713.25,34.8,-0.4514,0.0002,21.28668]
[1777298706550,36.25,77713.25,34.8,-0.4514,0.0002,21.28668]
[1777298710265,36.25,77712.59,34.8,-0.45154,0.0002,21.2874]
[1777298711452,36.25,77712.62,34.8,-0.45153,0.0002,21.28736]
[1777298711641,36.25,77712.62,34.8,-0.45153,0.0002,21.28736]
[1777298711700,36.25,77712.62,34.8,-0.45153,0.0002,21.28736]
[1777298711924,36.25,77711.43,34.8,-0.45177,0.0002,21.2886]
[1777298712307,36.25,77711.43,34.8,-0.45177,0.0002,21.2886]
[1777298712375,36.25,77711.43,34.8,-0.45177,0.0002,21.2886]
[1777298712413,36.25,77711.43,34.8,-0.45177,0.0002,21.2886]
[1777298712634,36.25,77711.43,34.8,-0.45177,0.0002,21.2886]
[1777298712726,36.25,77704.66,34.8,-0.45315,0.0002,21.29558]
[1777298712937,36.25,77704.66,34.8,-0.45315,0.0002,21.29558]
[1777298713253,36.25,77704.66,34.8,-0.45315,0.0002,21.29558]
[1777298713317,36.25,77704.66,34.8,-0.45315,0.0002,21.29558]
[1777298713450,36.25,77697.84,34.8,-0.45453,0.0002,21.30235]
[1777298714320,36.25,77697.84,34.8,-0.45453,0.0002,21.30235]
[1777298714775,36.25,77694.51,34.8,-0.45521,0.0002,21.30555]
[1777298714827,36.25,77694.51,34.8,-0.45521,0.0002,21.30555]
[1777298715150,36.25,77694.51,34.8,-0.45521,0.0002,21.30555]
[1777298715210,36.25,77694.51,34.8,-0.45521,0.0002,21.30555]
[1777298715227,36.25,77694.51,34.8,-0.45521,0.0002,21.30555]
[1777298715598,36.25,77694.51,34.8,-0.45521,0.0002,21.30555]
[1777298717077,36.24,77694.09,34.8,-0.45529,0.0002,21.30594]
[1777298717801,36.24,77694.15,34.8,-0.45528,0.0002,21.30588]
[1777298717856,36.24,77694.15,34.8,-0.45528,0.0002,21.30588]
[1777298717857,36.24,77694.15,34.8,-0.45528,0.0002,21.30588]
[1777298718001,36.24,77694.15,34.8,-0.45528,0.0002,21.30588]
[1777298718892,36.24,77698.12,34.8,-0.45447,0.0002,21.30203]
[1777298719012,36.24,77698.12,34.8,-0.45447,0.0002,21.30203]
[1777298720426,36.24,77700.73,34.8,-0.45394,0.0002,21.29945]
[1777298720775,36.24,77700.73,34.8,-0.45394,0.0002,21.29945]
[1777298722311,36.23,77701.67,34.8,-0.45374,0.0002,21.29849]
[1777298722338,36.23,77701.67,34.8,-0.45374,0.0002,21.29849]
[1777298722665,36.23,77701.67,34.8,-0.45374,0.0002,21.29849]
[1777298722810,36.23,77699.91,34.8,-0.45409,0.0002,21.30022]
[1777298725312,36.23,77695.25,34.8,-0.45504,0.0002,21.30474]
[1777298727938,36.22,77700.43,34.8,-0.45398,0.0002,21.29965]
[1777298728968,36.22,77699.16,34.8,-0.45424,0.0002,21.30089]
[1777298729076,36.22,77699.16,34.8,-0.45424,0.0002,21.30089]
[1777298730030,36.22,77696.17,34.8,-0.45484,0.0002,21.3038]
[1777298731691,36.22,77693.4,34.8,-0.45541,0.0002,21.30645]
[1777298731719,36.22,77693.4,34.8,-0.45541,0.0002,21.30645]
[1777298734674,36.21,77699.14,34.8,-0.45423,0.0002,21.29658]
[1777298735133,36.21,77699.82,34.8,-0.45408,0.0002,21.29588]
[1777298736638,36.21,77699.08,34.8,-0.45423,0.0002,21.29661]
[1777298736678,36.21,77699.08,34.8,-0.45423,0.0002,21.29661]
[1777298736771,36.21,77699.08,34.8,-0.45423,0.0002,21.29661]
[1777298737490,36.2,77698.74,34.8,-0.4543,0.0002,21.29693]
[1777298738614,36.2,77696.1,34.8,-0.45484,0.0002,21.29949]
[1777298739140,36.2,77692.54,34.8,-0.45556,0.0002,21.30289]
[1777298739142,36.2,77692.54,34.8,-0.45556,0.0002,21.30289]
[1777298739660,36.2,77692.54,34.8,-0.45556,0.0002,21.30289]
[1777298740080,36.2,77690.05,34.8,-0.45607,0.0002,21.30522]
[1777298740104,36.2,77690.05,34.8,-0.45607,0.0002,21.30522]
[1777298741015,36.2,77685.51,34.8,-0.45699,0.0002,21.30941]
[1777298741026,36.2,77685.51,34.8,-0.45699,0.0002,21.30941]
[1777298741489,36.2,77685.51,34.8,-0.45699,0.0002,21.30941]
[1777298741552,36.2,77682.86,34.8,-0.45753,0.0002,21.31179]
[1777298744277,36.2,77685.36,34.8,-0.45702,0.0002,21.30953]
[1777298744325,36.2,77685.36,34.8,-0.45702,0.0002,21.30953]
[1777298745320,36.19,77685.38,34.8,-0.45701,0.0002,21.30951]
[1777298745521,36.19,77692.31,34.8,-0.4556,0.0002,21.30307]
[1777298746262,36.19,77692.31,34.8,-0.4556,0.0002,21.30307]
[1777298746354,36.19,77692.31,34.8,-0.4556,0.0002,21.30307]
[1777298746373,36.19,77692.31,34.8,-0.4556,0.0002,21.30307]
[1777298746406,36.19,77692.31,34.8,-0.4556,0.0002,21.30307]
[1777298746678,36.19,77692.31,34.8,-0.4556,0.0002,21.30307]
[1777298746730,36.19,77697.86,34.8,-0.45447,0.0002,21.29773]
[1777298747792,36.19,77697.86,34.8,-0.45447,0.0002,21.29773]
[1777298747862,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298747929,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748036,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748071,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748073,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748076,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748080,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748139,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748157,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748315,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748349,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748423,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748729,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748810,36.19,77699.78,34.8,-0.45408,0.0002,21.29584]
[1777298748809,36.19,77726.67,34.8,-0.4486,0.0002,21.26722]
[1777298748859,36.19,77726.67,34.8,-0.4486,0.0002,21.26722]
[1777298748951,36.19,77726.67,34.8,-0.4486,0.0002,21.26722]
[1777298749193,36.19,77726.67,34.8,-0.4486,0.0002,21.26722]
[1777298749365,36.19,77726.67,34.8,-0.4486,0.0002,21.26722]
[1777298749434,36.19,77732.64,34.8,-0.44739,0.0002,21.26032]
[1777298750441,36.19,77733.05,34.8,-0.4473,0.0002,21.25984]
[1777298751603,36.19,77733.05,34.8,-0.4473,0.0002,21.25984]
[1777298751851,36.19,77731.02,34.8,-0.44772,0.0002,21.26221]
[1777298753163,36.19,77728.22,34.8,-0.44829,0.0002,21.26544]
[1777298753462,36.19,77718.74,34.8,-0.45021,0.0002,21.27607]
[1777298754124,36.19,77718.74,34.8,-0.45021,0.0002,21.27607]
[1777298757771,36.19,77714.88,34.8,-0.451,0.0002,21.28023]
[1777298759065,36.19,77715.34,34.8,-0.4509,0.0002,21.27972]
[1777298760721,36.19,77714.71,34.8,-0.45103,0.0002,21.28039]
[1777298761070,36.18,77714.89,34.8,-0.45099,0.0002,21.28018]
[1777298761342,36.18,77714.89,34.8,-0.45099,0.0002,21.28018]
[1777298761510,36.18,77714.89,34.8,-0.45099,0.0002,21.28018]
[1777298761696,36.18,77714.89,34.8,-0.45099,0.0002,21.28018]
[1777298761720,36.18,77714.89,34.8,-0.45099,0.0002,21.28018]
[1777298761901,36.18,77714.89,34.8,-0.45099,0.0002,21.28018]
[1777298761824,36.18,77724.06,34.8,-0.44912,0.0002,21.27009]
[1777298762122,36.18,77724.06,34.8,-0.44912,0.0002,21.27009]
[1777298762525,36.18,77741.17,34.8,-0.44564,0.0002,21.25003]
[1777298763090,36.18,77741.17,34.8,-0.44564,0.0002,21.25003]
[1777298763554,36.18,77741.17,34.8,-0.44564,0.0002,21.25003]
[1777298763666,36.18,77741.17,34.8,-0.44564,0.0002,21.25003]
[1777298763722,36.18,77741.17,34.8,-0.44564,0.0002,21.25003]
[1777298763815,36.18,77752.42,34.8,-0.44336,0.0002,21.23597]
[1777298763957,36.18,77752.42,34.8,-0.44336,0.0002,21.23597]
[1777298764176,36.18,77752.42,34.8,-0.44336,0.0002,21.23597]
[1777298764661,36.18,77752.42,34.8,-0.44336,0.0002,21.23597]
[1777298764762,36.18,77763.1,34.8,-0.44119,0.0002,21.22195]
[1777298765392,36.18,77763.1,34.8,-0.44119,0.0002,21.22195]
[1777298765732,36.18,77763.1,34.8,-0.44119,0.0002,21.22195]
[1777298766405,36.18,77761.16,34.8,-0.44158,0.0002,21.22454]
[1777298766606,36.18,77761.16,34.8,-0.44158,0.0002,21.22454]
[1777298766664,36.18,77755.66,34.8,-0.4427,0.0002,21.23176]
[1777298767009,36.18,77755.66,34.8,-0.4427,0.0002,21.23176]
[1777298767541,36.18,77755.66,34.8,-0.4427,0.0002,21.23176]
[1777298772615,36.18,77751.28,34.8,-0.44358,0.0002,21.23736]
[1777298772962,36.18,77751.28,34.8,-0.44358,0.0002,21.23736]
[1777298772977,36.18,77751.28,34.8,-0.44358,0.0002,21.23736]
[1777298773526,36.18,77751.28,34.8,-0.44358,0.0002,21.23736]
[1777298774962,36.18,77755.75,34.8,-0.44267,0.0002,21.2316]
[1777298775415,36.18,77755.75,34.8,-0.44267,0.0002,21.2316]
[1777298775537,36.18,77755.75,34.8,-0.44267,0.0002,21.2316]
[1777298775559,36.18,77755.75,34.8,-0.44267,0.0002,21.2316]
[1777298775689,36.18,77755.75,34.8,-0.44267,0.0002,21.2316]
[1777298775748,36.17,77764.18,34.8,-0.44096,0.0002,21.22042]
[1777298776526,36.17,77764.18,34.8,-0.44096,0.0002,21.22042]
[1777298776558,36.17,77764.18,34.8,-0.44096,0.0002,21.22042]
[1777298776695,36.17,77764.18,34.8,-0.44096,0.0002,21.22042]
[1777298776735,36.17,77764.18,34.8,-0.44096,0.0002,21.22042]
[1777298776753,36.17,77772.65,34.8,-0.43924,0.0002,21.20881]
[1777298777042,36.17,77772.65,34.8,-0.43924,0.0002,21.20881]
[1777298777246,36.17,77772.65,34.8,-0.43924,0.0002,21.20881]
[1777298777354,36.17,77772.65,39.1,-0.43924,0.0002,21.20881]
[1777298777458,36.17,77772.65,39.1,-0.43924,0.0002,21.20881]
[1777298777484,36.17,77772.65,39.1,-0.43924,0.0002,21.20881]
[1777298777496,36.17,77772.65,39.1,-0.43924,0.0002,21.20881]
[1777298777782,36.17,77821.76,39.1,-0.42931,0.0002,21.13373]
[1777298777953,36.17,77821.76,39.1,-0.42931,0.0002,21.13373]
[1777298778369,36.17,77821.76,39.1,-0.42931,0.0002,21.13373]
[1777298778738,36.17,77821.76,39.1,-0.42931,0.0002,21.13373]
[1777298778757,36.17,77821.76,39.1,-0.42931,0.0002,21.13373]
[1777298778796,36.17,77834.15,39.1,-0.42681,0.0002,21.1127]
[1777298779487,36.17,77834.15,39.1,-0.42681,0.0002,21.1127]
[1777298779585,36.17,77834.15,39.1,-0.42681,0.0002,21.1127]
[1777298779733,36.17,77834.15,39.1,-0.42681,0.0002,21.1127]
[1777298779817,36.17,77834.15,39.1,-0.42681,0.0002,21.1127]
[1777298779815,36.17,77841.91,39.1,-0.42525,0.0002,21.09908]
[1777298780133,36.17,77841.91,39.1,-0.42525,0.0002,21.09908]
[1777298780689,36.17,77843.76,39.1,-0.42487,0.0002,21.09581]
[1777298781702,36.17,77843.76,39.1,-0.42487,0.0002,21.09581]
[1777298782679,36.17,77845.43,39.1,-0.42454,0.0002,21.09284]
[1777298782703,36.17,77845.8,39.1,-0.42447,0.0002,21.09219]
[1777298782969,36.17,77845.8,39.1,-0.42447,0.0002,21.09219]
[1777298783715,36.17,77845.8,39.1,-0.42447,0.0002,21.09219]
[1777298784507,36.17,77847.81,39.1,-0.42406,0.0002,21.08858]
[1777298785061,36.17,77846.74,39.1,-0.42428,0.0002,21.09052]
[1777298785378,36.17,77846.74,39.1,-0.42428,0.0002,21.09052]
[1777298785724,36.17,77832.75,39.1,-0.4271,0.0002,21.11515]
[1777298787464,36.17,77830.29,39.1,-0.42759,0.0002,21.11937]
[1777298787510,36.17,77830.29,39.1,-0.42759,0.0002,21.11937]
[1777298788745,36.17,77836.71,39.1,-0.4263,0.0002,21.1083]
[1777298790056,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790308,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790376,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790497,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790805,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790805,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790829,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790928,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790932,36.17,77839.05,39.1,-0.42583,0.0002,21.10421]
[1777298790813,36.17,77872.44,39.1,-0.41912,0.0002,21.04259]
[1777298791052,36.17,77872.44,39.1,-0.41912,0.0002,21.04259]
[1777298791420,36.17,77872.44,39.1,-0.41912,0.0002,21.04259]
[1777298791504,36.17,77872.44,39.1,-0.41912,0.0002,21.04259]
[1777298791563,36.17,77872.44,39.1,-0.41912,0.0002,21.04259]
[1777298791768,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792292,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792315,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792322,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792407,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792434,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792703,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792836,36.17,77882.59,39.1,-0.41707,0.0002,21.0183]
[1777298792775,36.17,77898.71,39.1,-0.41384,0.0002,20.98554]
[1777298793707,36.17,77898.71,39.1,-0.41384,0.0002,20.98554]
[1777298793806,36.17,77898.71,39.1,-0.41384,0.0002,20.98554]
[1777298793782,36.17,77901.31,39.1,-0.41332,0.0002,20.98009]
[1777298794595,36.17,77901.31,39.1,-0.41332,0.0002,20.98009]
[1777298794789,36.17,77895.86,39.1,-0.41441,0.0002,20.99138]
[1777298794929,36.17,77895.86,39.1,-0.41441,0.0002,20.99138]
[1777298794997,36.17,77895.86,39.1,-0.41441,0.0002,20.99138]
[1777298795616,36.17,77895.86,39.1,-0.41441,0.0002,20.99138]
[1777298795703,36.17,77895.86,39.1,-0.41441,0.0002,20.99138]
[1777298796165,36.17,77895.64,39.1,-0.41445,0.0002,20.99182]
[1777298796654,36.17,77895.64,39.1,-0.41445,0.0002,20.99182]
[1777298796803,36.17,77910.85,39.1,-0.41141,0.0002,20.95986]
[1777298797822,36.17,77910.85,39.1,-0.41141,0.0002,20.95986]
[1777298797956,36.17,77910.65,39.1,-0.41145,0.0002,20.96028]
[1777298797963,36.17,77910.65,39.1,-0.41145,0.0002,20.96028]
[1777298798243,36.17,77910.65,39.1,-0.41145,0.0002,20.96028]
[1777298798510,36.17,77910.65,39.1,-0.41145,0.0002,20.96028]
[1777298798938,36.17,77910.9,39.1,-0.4114,0.0002,20.95974]
[1777298799494,36.17,77910.9,39.1,-0.4114,0.0002,20.95974]
[1777298799709,36.17,77910.9,39.1,-0.4114,0.0002,20.95974]
[1777298799869,36.17,77911.11,39.1,-0.41135,0.0002,20.95928]
[1777298803206,36.16,77910.51,39.1,-0.41147,0.0002,20.96048]
[1777298803312,36.16,77910.51,39.1,-0.41147,0.0002,20.96048]
[1777298803574,36.16,77910.51,39.1,-0.41147,0.0002,20.96048]
[1777298803669,36.16,77910.51,39.1,-0.41147,0.0002,20.96048]
[1777298803852,36.16,77904.7,39.1,-0.41263,0.0002,20.97279]
[1777298804115,36.16,77904.7,39.1,-0.41263,0.0002,20.97279]
[1777298804572,36.16,77904.7,39.1,-0.41263,0.0002,20.97279]
[1777298804712,36.16,77904.7,39.1,-0.41263,0.0002,20.97279]
[1777298804859,36.16,77898.47,39.1,-0.41387,0.0002,20.98581]
[1777298806304,36.16,77894.69,39.1,-0.41463,0.0002,20.9936]
[1777298806398,36.16,77894.69,39.1,-0.41463,0.0002,20.9936]
[1777298806710,36.16,77894.69,39.1,-0.41463,0.0002,20.9936]
[1777298807016,36.16,77896.36,39.1,-0.41429,0.0002,20.99014]
[1777298807251,36.16,77896.36,39.1,-0.41429,0.0002,20.99014]
[1777298807271,36.16,77896.36,39.1,-0.41429,0.0002,20.99014]
[1777298807467,36.16,77896.36,39.1,-0.41429,0.0002,20.99014]
[1777298808022,36.16,77893.79,39.1,-0.4148,0.0002,20.99541]
[1777298808374,36.16,77893.79,39.1,-0.4148,0.0002,20.99541]
[1777298808478,36.16,77893.79,39.1,-0.4148,0.0002,20.99541]
[1777298808577,36.16,77893.79,39.1,-0.4148,0.0002,20.99541]
[1777298808887,36.16,77887.56,39.1,-0.41605,0.0002,21.00806]
[1777298809497,36.16,77887.56,39.1,-0.41605,0.0002,21.00806]
[1777298810227,36.16,77887.56,39.1,-0.41605,0.0002,21.00803]
[1777298810633,36.16,77887.56,39.1,-0.41605,0.0002,21.00803]
[1777298810823,36.16,77887.56,39.1,-0.41605,0.0002,21.00803]
[1777298810976,36.16,77894.64,39.1,-0.41463,0.0002,20.99359]
[1777298811939,36.16,77894.64,39.1,-0.41463,0.0002,20.99359]
[1777298811963,36.16,77894.64,39.1,-0.41463,0.0002,20.99359]
[1777298813787,36.16,77898.38,39.1,-0.41388,0.0002,20.98584]
[1777298814102,36.15,77895.9,39.1,-0.41437,0.0002,20.99094]
[1777298814135,36.15,77895.9,39.1,-0.41437,0.0002,20.99094]
[1777298814230,36.15,77895.9,39.1,-0.41437,0.0002,20.99094]
[1777298814297,36.15,77895.9,39.1,-0.41437,0.0002,20.99094]
[1777298814348,36.15,77895.9,39.1,-0.41437,0.0002,20.99094]
[1777298814384,36.15,77895.9,39.1,-0.41437,0.0002,20.99094]
[1777298814931,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298815907,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816282,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816323,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816399,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816420,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816450,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816459,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816460,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816482,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816520,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816586,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816588,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816678,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816695,36.15,77881.87,39.1,-0.41716,0.0002,21.01917]
[1777298816783,36.14,77875.96,39.1,-0.41835,0.0002,21.03079]
[1777298816979,36.14,77875.96,39.1,-0.41835,0.0002,21.03079]
[1777298817103,36.14,77875.96,39.1,-0.41835,0.0002,21.03079]
[1777298817630,36.14,77875.96,39.1,-0.41835,0.0002,21.03079]
[1777298817670,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818016,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818350,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818373,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818386,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818391,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818399,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818847,36.14,77865.03,39.1,-0.42054,0.0002,21.05187]
[1777298818452,36.14,77856.87,39.1,-0.42218,0.0002,21.06718]
[1777298820611,36.14,77855.49,39.1,-0.42246,0.0002,21.06974]
[1777298820682,36.14,77855.49,39.1,-0.42246,0.0002,21.06974]
[1777298823700,36.14,77858.06,39.1,-0.42194,0.0002,21.06496]
[1777298825014,36.14,77854.39,39.1,-0.42268,0.0002,21.07174]
[1777298825113,36.14,77854.39,39.1,-0.42268,0.0002,21.07174]
[1777298825773,36.14,77854.39,39.1,-0.42268,0.0002,21.07174]
[1777298825777,36.14,77854.39,39.1,-0.42268,0.0002,21.07174]
[1777298825853,36.14,77851.72,39.1,-0.42321,0.0002,21.07659]
[1777298826010,36.14,77841.38,39.1,-0.42529,0.0002,21.0952]
[1777298827702,36.14,77841.38,39.1,-0.42529,0.0002,21.0952]
[1777298828071,36.14,77839.43,39.1,-0.42569,0.0002,21.09867]
[1777298828090,36.14,77839.43,39.1,-0.42569,0.0002,21.09867]
[1777298829897,36.14,77838.57,39.1,-0.42586,0.0002,21.10019]
[1777298830764,36.14,77840.01,39.1,-0.42557,0.0002,21.09766]
[1777298833300,36.14,77834.94,39.1,-0.4266,0.0002,21.10657]
[1777298834697,36.15,77834.77,39.1,-0.42663,0.0002,21.10688]
[1777298835083,36.15,77834.18,39.1,-0.42675,0.0002,21.10792]
[1777298835394,36.15,77834.18,39.1,-0.42675,0.0002,21.10792]
[1777298835779,36.15,77834.86,39.1,-0.42661,0.0002,21.10673]
[1777298841121,36.14,77836.7,39.1,-0.42624,0.0002,21.10345]
[1777298846350,36.14,77838.6,39.1,-0.42585,0.0002,21.10007]
[1777298847815,36.14,77837.65,39.1,-0.42604,0.0002,21.10172]
[1777298852987,36.13,77840.85,39.1,-0.42537,0.0002,21.09169]
[1777298853872,36.13,77833.71,39.1,-0.42681,0.0002,21.10416]
[1777298854595,36.13,77826.38,39.1,-0.42829,0.0002,21.11671]
[1777298855773,36.13,77826.38,39.1,-0.42829,0.0002,21.11671]
[1777298861697,36.13,77826.92,39.1,-0.42817,0.0002,21.1157]
[1777298866020,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866364,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866405,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866530,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866567,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866772,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866866,36.12,77827.32,39.1,-0.42808,0.0002,21.11495]
[1777298866871,36.12,77814.2,39.1,-0.43073,0.0002,21.13675]
[1777298867018,36.12,77814.2,39.1,-0.43073,0.0002,21.13675]
[1777298867055,36.12,77814.2,39.1,-0.43073,0.0002,21.13675]
[1777298867346,36.12,77814.2,39.1,-0.43073,0.0002,21.13675]
[1777298867355,36.12,77814.2,39.1,-0.43073,0.0002,21.13675]
[1777298867619,36.12,77814.2,39.1,-0.43073,0.0002,21.13675]
[1777298867677,36.12,77806.07,39.1,-0.43238,0.0002,21.14979]
[1777298868014,36.12,77806.07,39.1,-0.43238,0.0002,21.14979]
[1777298868631,36.12,77806.07,39.1,-0.43238,0.0002,21.14979]
[1777298869079,36.12,77801.79,39.1,-0.43324,0.0002,21.1565]
[1777298869194,36.12,77801.79,39.1,-0.43324,0.0002,21.1565]
[1777298869760,36.12,77801.79,39.1,-0.43324,0.0002,21.1565]
[1777298870016,36.12,77804.44,39.1,-0.4327,0.0002,21.15234]
[1777298870151,36.12,77804.44,39.1,-0.4327,0.0002,21.15234]
[1777298870562,36.12,77804.44,39.1,-0.4327,0.0002,21.15234]
[1777298870677,36.12,77804.44,39.1,-0.4327,0.0002,21.15234]
[1777298870891,36.12,77804.44,39.1,-0.4327,0.0002,21.15234]
[1777298871013,36.12,77805.36,39.1,-0.43252,0.0002,21.15089]
[1777298871333,36.12,77817.92,39.1,-0.42998,0.0002,21.13063]
[1777298872193,36.12,77817.92,39.1,-0.42998,0.0002,21.13063]
[1777298875086,36.12,77823.11,39.1,-0.42893,0.0002,21.12202]
[1777298876222,36.12,77824.38,39.1,-0.42867,0.0002,21.11989]
[1777298877125,36.12,77823.7,39.1,-0.42881,0.0002,21.12104]
[1777298882411,36.12,77825.81,39.1,-0.42839,0.0002,21.11753]
[1777298884107,36.12,77825.23,39.1,-0.42851,0.0002,21.11852]
[1777298884129,36.12,77825.23,39.1,-0.42851,0.0002,21.11852]
[1777298884196,36.12,77825.23,39.1,-0.42851,0.0002,21.11852]
[1777298884425,36.12,77832.37,39.1,-0.42707,0.0002,21.10634]
[1777298886832,36.12,77839.99,39.1,-0.42553,0.0002,21.093]
[1777298887093,36.12,77839.99,39.1,-0.42553,0.0002,21.093]
[1777298887106,36.12,77839.99,39.1,-0.42553,0.0002,21.093]
[1777298887118,36.12,77839.99,39.1,-0.42553,0.0002,21.093]
[1777298889422,36.12,77842.62,39.1,-0.42499,0.0002,21.08833]
[1777298890613,36.12,77842.59,39.1,-0.425,0.0002,21.08837]
[1777298896471,36.12,77846.52,39.1,-0.4242,0.0002,21.08126]
[1777298896512,36.12,77846.52,39.1,-0.4242,0.0002,21.08126]
[1777298896519,36.12,77846.52,39.1,-0.4242,0.0002,21.08126]
[1777298896560,36.12,77846.52,39.1,-0.4242,0.0002,21.08126]
[1777298896683,36.12,77846.52,39.1,-0.4242,0.0002,21.08126]
[1777298897268,36.12,77850.53,39.1,-0.42339,0.0002,21.07397]
[1777298897561,36.12,77850.53,39.1,-0.42339,0.0002,21.07397]
[1777298897585,36.12,77856.05,39.1,-0.42228,0.0002,21.06382]
[1777298898402,36.12,77856.05,39.1,-0.42228,0.0002,21.06382]
[1777298898523,36.12,77850.56,39.1,-0.42338,0.0002,21.07391]
[1777298900017,36.11,77847.33,39.1,-0.42403,0.0002,21.07975]
[1777298902483,36.11,77845.57,39.1,-0.42439,0.0002,21.08292]
[1777298902635,36.11,77845.57,39.1,-0.42439,0.0002,21.08292]
[1777298902830,36.11,77845.57,39.1,-0.42439,0.0002,21.08292]
[1777298902964,36.11,77845.57,39.1,-0.42439,0.0002,21.08292]
[1777298902918,36.12,77841.41,39.1,-0.42523,0.0002,21.09036]
[1777298903559,36.12,77835.06,39.1,-0.42651,0.0002,21.10153]
[1777298905619,36.12,77832.98,39.1,-0.42693,0.0002,21.10515]
[1777298905675,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906233,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906431,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906461,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906514,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906519,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906776,36.12,77826.15,39.1,-0.42831,0.0002,21.11685]
[1777298906849,36.12,77818.6,39.1,-0.42984,0.0002,21.12948]
[1777298912622,36.12,77813.63,39.1,-0.43083,0.0002,21.1333]
[1777298914146,36.12,77814.1,39.1,-0.43074,0.0002,21.13254]
[1777298914636,36.12,77818.67,39.1,-0.42981,0.0002,21.12504]
[1777298915366,36.12,77818.67,39.1,-0.42981,0.0002,21.12504]
[1777298915643,36.12,77826.33,39.1,-0.42826,0.0002,21.11222]
[1777298917490,36.12,77828.31,39.1,-0.42786,0.0002,21.10886]
[1777298918664,36.12,77836.54,39.1,-0.4262,0.0002,21.09467]
[1777298923699,36.12,77839.24,39.1,-0.42567,0.0002,21.09002]
[1777298928758,36.13,77835.25,39.1,-0.42648,0.0002,21.09707]
[1777298928860,36.13,77837.11,39.1,-0.4261,0.0002,21.09383]
[1777298932662,36.13,77836.73,39.1,-0.42618,0.0002,21.0945]
[1777298932762,36.13,77839.6,39.1,-0.4256,0.0002,21.08946]
[1777298936520,36.13,77837.39,39.1,-0.42605,0.0002,21.09339]
[1777298936524,36.13,77837.39,39.1,-0.42605,0.0002,21.09339]
[1777298936790,36.13,77835.1,39.1,-0.42651,0.0002,21.09739]
[1777298941825,36.13,77833.28,39.1,-0.42688,0.0002,21.10057]
[1777298946860,36.13,77835.3,39.1,-0.42648,0.0002,21.09707]
[1777298948196,36.13,77837.19,39.1,-0.4261,0.0002,21.09377]
[1777298953908,36.13,77837.59,39.1,-0.42601,0.0002,21.09308]
[1777298958948,36.13,77836.58,39.1,-0.42622,0.0002,21.09485]
[1777298963983,36.13,77838.61,39.1,-0.42581,0.0002,21.0913]
[1777298966520,36.13,77838.78,39.1,-0.42578,0.0002,21.091]
[1777298971251,36.13,77842.26,39.1,-0.42506,0.0002,21.08053]
[1777298973779,36.13,77843.81,39.1,-0.42475,0.0002,21.07778]
[1777298974143,36.13,77845.12,39.1,-0.42449,0.0002,21.07544]
[1777298975202,36.13,77848.66,39.1,-0.42377,0.0002,21.06905]
[1777298976648,36.13,77848.66,39.1,-0.42377,0.0002,21.06905]
[1777298979016,36.14,77850.43,39.1,-0.42342,0.0002,21.06585]
[1777298979089,36.14,77843.06,39.1,-0.42491,0.0002,21.07916]
[1777298983684,36.14,77839.89,39.1,-0.42555,0.0002,21.08479]
[1777298986306,36.14,77839.01,39.1,-0.42573,0.0002,21.08635]
[1777298989319,36.14,77834.62,39.1,-0.42661,0.0002,21.09403]
[1777298994578,36.14,77838.57,39.1,-0.42582,0.0002,21.08714]
[1777298995204,36.14,77826.0,39.1,-0.42835,0.0002,21.10881]
[1777298996524,36.14,77826.0,39.1,-0.42835,0.0002,21.10881]
[1777298996590,36.14,77819.83,39.1,-0.4296,0.0002,21.11913]
[1777299000397,36.14,77820.11,39.1,-0.42954,0.0002,21.11865]
[1777299000540,36.14,77820.11,39.1,-0.42954,0.0002,21.11865]
[1777299001059,36.14,77820.11,39.1,-0.42954,0.0002,21.11865]
[1777299001501,36.14,77820.58,39.1,-0.42944,0.0002,21.11786]
[1777299001670,36.14,77820.58,39.1,-0.42944,0.0002,21.11786]
[1777299001694,36.14,77817.62,39.1,-0.43004,0.0002,21.12275]
[1777299002253,36.14,77811.71,39.1,-0.43124,0.0002,21.13237]
[1777299005040,36.14,77810.29,39.1,-0.43152,0.0002,21.13465]
[1777299005362,36.14,77809.68,39.1,-0.43165,0.0002,21.13563]
[1777299005611,36.14,77809.68,39.1,-0.43165,0.0002,21.13563]
[1777299005920,36.14,77809.68,39.1,-0.43165,0.0002,21.13563]
[1777299005988,36.14,77809.68,39.1,-0.43165,0.0002,21.13563]
[1777299006077,36.13,77804.28,39.1,-0.43274,0.0002,21.14418]
[1777299006484,36.13,77804.28,39.1,-0.43274,0.0002,21.14418]
[1777299006503,36.13,77796.5,39.1,-0.43431,0.0002,21.15624]
[1777299007409,36.13,77796.5,39.1,-0.43431,0.0002,21.15624]
[1777299007436,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008395,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008766,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008772,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008786,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008793,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008799,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008805,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299008818,36.13,77790.74,39.1,-0.43548,0.0002,21.16495]
[1777299009601,36.13,77789.84,39.1,-0.43566,0.0002,21.16627]
[1777299011245,36.13,77781.36,39.1,-0.43738,0.0002,21.17871]
[1777299011264,36.13,77781.36,39.1,-0.43738,0.0002,21.17871]
[1777299011793,36.13,77781.36,39.1,-0.43738,0.0002,21.17871]
[1777299011853,36.13,77781.36,39.1,-0.43738,0.0002,21.17871]
[1777299013338,36.13,77774.96,39.1,-0.43867,0.0002,21.1878]
[1777299017940,36.12,77773.13,39.1,-0.43903,0.0002,21.19031]
[1777299018018,36.12,77773.13,39.1,-0.43903,0.0002,21.19031]
[1777299018794,36.12,77772.89,39.1,-0.43908,0.0002,21.1906]
[1777299018962,36.12,77772.89,39.1,-0.43908,0.0002,21.1906]
[1777299019064,36.11,77779.4,39.1,-0.43775,0.0002,21.18135]
[1777299020864,36.11,77782.8,39.1,-0.43706,0.0002,21.17643]
[1777299021650,36.11,77779.87,39.1,-0.43765,0.0002,21.18063]
[1777299022393,36.11,77779.77,39.1,-0.43767,0.0002,21.18077]
[1777299023206,36.11,77776.49,39.1,-0.43833,0.0002,21.18545]
[1777299023253,36.11,77776.49,39.1,-0.43833,0.0002,21.18545]
[1777299023533,36.11,77776.49,39.1,-0.43833,0.0002,21.18545]
[1777299024785,36.11,77779.43,39.1,-0.43774,0.0002,21.18122]
[1777299024797,36.11,77779.43,39.1,-0.43774,0.0002,21.18122]
[1777299024826,36.11,77779.43,39.1,-0.43774,0.0002,21.18122]
[1777299024835,36.11,77779.43,39.1,-0.43774,0.0002,21.18122]
[1777299025997,36.1,77777.83,39.1,-0.43806,0.0002,21.18348]
[1777299026024,36.1,77777.83,39.1,-0.43806,0.0002,21.18348]
[1777299026095,36.1,77777.83,39.1,-0.43806,0.0002,21.18348]
[1777299026168,36.1,77776.94,39.1,-0.43823,0.0002,21.18473]
[1777299027196,36.1,77779.43,39.1,-0.43773,0.0002,21.18116]
[1777299030596,36.1,77779.64,39.1,-0.43768,0.0002,21.1808]
[1777299031795,36.1,77778.69,39.1,-0.43787,0.0002,21.18215]
[1777299033488,36.09,77781.22,39.1,-0.43734,0.0002,21.17415]
[1777299035281,36.09,77781.01,39.1,-0.43738,0.0002,21.17442]
[1777299035303,36.09,77781.01,39.1,-0.43738,0.0002,21.17442]
[1777299036398,36.09,77777.62,39.1,-0.43806,0.0002,21.17928]
[1777299037251,36.09,77775.91,39.1,-0.43841,0.0002,21.18169]
[1777299040085,36.08,77778.03,39.1,-0.43797,0.0002,21.17863]
[1777299040710,36.08,77779.34,39.1,-0.4377,0.0002,21.17671]
[1777299041644,36.08,77777.03,39.1,-0.43817,0.0002,21.18002]
[1777299046168,36.07,77779.67,39.1,-0.43762,0.0002,21.17613]
[1777299046227,36.07,77779.67,39.1,-0.43762,0.0002,21.17613]
[1777299046595,36.07,77774.75,39.1,-0.43862,0.0002,21.18314]
[1777299050940,36.06,77776.22,39.1,-0.43832,0.0002,21.18099]
[1777299052868,36.06,77775.37,39.1,-0.43848,0.0002,21.18216]
[1777299052913,36.06,77775.37,39.1,-0.43848,0.0002,21.18216]
[1777299057266,36.05,77775.93,39.1,-0.43836,0.0002,21.18126]
[1777299057541,36.05,77775.93,39.1,-0.43836,0.0002,21.18126]
[1777299061033,36.05,77778.13,39.1,-0.4379,0.0002,21.17805]
[1777299061034,36.05,77778.13,39.1,-0.4379,0.0002,21.17805]
[1777299061138,36.05,77778.13,39.1,-0.4379,0.0002,21.17805]
[1777299061430,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299061441,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299061444,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299061597,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299061673,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299061697,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299061720,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299062018,36.04,77776.65,39.1,-0.4382,0.0002,21.18013]
[1777299062066,36.04,77768.88,39.1,-0.43978,0.0002,21.19104]
[1777299062394,36.04,77768.88,39.1,-0.43978,0.0002,21.19104]
[1777299062754,36.04,77764.11,39.1,-0.44075,0.0002,21.19759]
[1777299063545,36.04,77764.11,39.1,-0.44075,0.0002,21.19759]
[1777299063900,36.04,77764.11,39.1,-0.44075,0.0002,21.19759]
[1777299064712,36.04,77763.3,39.1,-0.44091,0.0002,21.19868]
[1777299065146,36.04,77763.3,39.1,-0.44091,0.0002,21.19868]
[1777299065200,36.04,77760.77,39.1,-0.44143,0.0002,21.20208]
[1777299065731,36.04,77766.07,39.1,-0.44035,0.0002,21.1949]
[1777299066995,36.04,77766.07,39.1,-0.44035,0.0002,21.1949]
[1777299067685,36.04,77768.04,39.1,-0.43995,0.0002,21.19218]
[1777299067761,36.04,77768.04,39.1,-0.43995,0.0002,21.19218]
[1777299067822,36.04,77768.04,39.1,-0.43995,0.0002,21.19218]
[1777299068043,36.04,77768.04,39.1,-0.43995,0.0002,21.19218]
[1777299068086,36.04,77768.04,39.1,-0.43995,0.0002,21.19218]
[1777299068074,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068376,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068409,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068590,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068604,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068615,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068647,36.04,77771.74,39.1,-0.43919,0.0002,21.18703]
[1777299068761,36.04,77789.05,39.1,-0.43567,0.0002,21.16191]
[1777299069395,36.04,77789.05,39.1,-0.43567,0.0002,21.16191]
[1777299069803,36.04,77789.05,39.1,-0.43567,0.0002,21.16191]
[1777299070015,36.04,77789.05,39.1,-0.43567,0.0002,21.16191]
[1777299070108,36.04,77801.19,39.1,-0.4332,0.0002,21.14331]
[1777299070589,36.04,77801.19,39.1,-0.4332,0.0002,21.14331]
[1777299072854,36.04,77806.6,39.1,-0.4321,0.0002,21.13477]
[1777299072988,36.04,77806.6,39.1,-0.4321,0.0002,21.13477]
[1777299076080,36.04,77807.0,39.1,-0.43202,0.0002,21.13413]
[1777299076818,36.04,77807.42,39.1,-0.43193,0.0002,21.13345]
[1777299080157,36.03,77807.15,39.1,-0.43199,0.0002,21.13386]
[1777299080558,36.03,77810.33,39.1,-0.43134,0.0002,21.12874]
[1777299080570,36.03,77810.33,39.1,-0.43134,0.0002,21.12874]
[1777299080846,36.03,77815.59,39.1,-0.43027,0.0002,21.12016]
[1777299085885,36.03,77815.18,39.1,-0.43035,0.0002,21.12079]
[1777299086970,36.03,77815.18,39.1,-0.43035,0.0002,21.12079]
[1777299087899,36.03,77809.6,39.1,-0.43148,0.0002,21.12986]
[1777299090920,36.03,77803.14,39.1,-0.43279,0.0002,21.14012]
[1777299091545,36.03,77803.14,39.1,-0.43279,0.0002,21.14012]
[1777299091570,36.03,77803.14,39.1,-0.43279,0.0002,21.14012]
[1777299091592,36.03,77803.14,39.1,-0.43279,0.0002,21.14012]
[1777299093941,36.02,77794.74,39.1,-0.43448,0.0002,21.14881]
[1777299096421,36.02,77791.53,39.1,-0.43513,0.0002,21.15366]
[1777299096962,36.02,77797.31,39.1,-0.43395,0.0002,21.1448]
[1777299099143,36.02,77797.4,39.1,-0.43393,0.0002,21.14465]
[1777299099531,36.02,77797.12,39.1,-0.43399,0.0002,21.14507]
[1777299099983,36.02,77799.54,39.1,-0.43349,0.0002,21.14132]
[1777299102690,36.02,77797.82,39.1,-0.43385,0.0002,21.144]
[1777299104142,36.02,77798.07,39.1,-0.4338,0.0002,21.14361]
[1777299104596,36.02,77795.95,39.1,-0.43423,0.0002,21.14688]
[1777299105794,36.02,77795.38,39.1,-0.43434,0.0002,21.14775]
[1777299106771,36.02,77794.3,39.1,-0.43456,0.0002,21.1494]
[1777299108879,36.02,77794.01,39.1,-0.43462,0.0002,21.14983]
[1777299109229,36.02,77796.82,39.1,-0.43404,0.0002,21.14551]
[1777299109577,36.02,77796.82,39.1,-0.43404,0.0002,21.14551]
[1777299110054,36.02,77805.3,39.1,-0.43232,0.0002,21.13221]
[1777299112068,36.01,77815.48,39.1,-0.43025,0.0002,21.11572]
[1777299115115,36.01,77816.43,39.1,-0.43006,0.0002,21.11414]
[1777299115231,36.01,77819.72,39.1,-0.42939,0.0002,21.10868]
[1777299115365,36.01,77819.72,39.1,-0.42939,0.0002,21.10868]
[1777299115372,36.01,77819.72,39.1,-0.42939,0.0002,21.10868]
[1777299115413,36.01,77819.72,39.1,-0.42939,0.0002,21.10868]
[1777299116096,36.01,77829.92,39.1,-0.42732,0.0002,21.09137]
[1777299118657,36.01,77831.02,39.1,-0.4271,0.0002,21.08947]
[1777299119117,36.01,77837.0,39.1,-0.42589,0.0002,21.07903]
[1777299119691,36.01,77837.0,39.1,-0.42589,0.0002,21.07903]
[1777299121530,36.01,77837.36,39.1,-0.42582,0.0002,21.07841]
[1777299121570,36.01,77837.36,39.1,-0.42582,0.0002,21.07841]
[1777299122226,36.01,77844.51,39.1,-0.42437,0.0002,21.06563]
[1777299123148,36.01,77853.2,39.1,-0.42261,0.0002,21.04974]
[1777299123397,36.01,77853.2,39.1,-0.42261,0.0002,21.04974]
[1777299124392,36.01,77854.99,39.1,-0.42225,0.0002,21.04641]
[1777299124614,36.01,77854.99,39.1,-0.42225,0.0002,21.04641]
[1777299125324,36.01,77856.61,39.1,-0.42192,0.0002,21.04339]
[1777299126166,36.01,77856.61,39.1,-0.42192,0.0002,21.04339]
[1777299126205,36.01,77856.61,39.1,-0.42192,0.0002,21.04339]
[1777299126234,36.01,77855.22,39.1,-0.4222,0.0002,21.04598]
[1777299126390,36.01,77855.22,39.1,-0.4222,0.0002,21.04598]
[1777299126417,36.01,77855.22,39.1,-0.4222,0.0002,21.04598]
[1777299127177,36.01,77860.69,39.1,-0.42109,0.0002,21.03567]
[1777299127294,36.01,77860.69,39.1,-0.42109,0.0002,21.03567]
[1777299128636,36.01,77860.3,39.1,-0.42117,0.0002,21.03637]
[1777299129640,36.01,77864.52,39.1,-0.42031,0.0002,21.02831]
[1777299130391,36.01,77866.17,39.1,-0.41998,0.0002,21.02511]
[1777299136192,36.0,77868.3,39.1,-0.41953,0.0002,21.02087]
[1777299136201,36.0,77868.3,39.1,-0.41953,0.0002,21.02087]
[1777299139020,35.99,77862.48,39.1,-0.4207,0.0002,21.03194]
[1777299139798,36.0,77863.2,39.1,-0.42056,0.0002,21.03059]
[1777299143194,36.0,77870.25,39.1,-0.41913,0.0002,21.01703]
[1777299143788,36.0,77868.08,39.1,-0.41957,0.0002,21.02125]
[1777299147990,36.0,77866.94,39.1,-0.41981,0.0002,21.02347]
[1777299150395,36.0,77868.68,39.1,-0.41946,0.0002,21.02012]
[1777299151290,36.0,77868.81,39.1,-0.41943,0.0002,21.01988]
[1777299154894,36.0,77862.29,39.1,-0.42073,0.0002,21.02808]
[1777299157646,35.99,77861.78,39.1,-0.42082,0.0002,21.0289]
[1777299157779,35.99,77861.78,39.1,-0.42082,0.0002,21.0289]
[1777299163429,35.98,77858.26,39.1,-0.42152,0.0002,21.03536]
[1777299164342,35.98,77858.26,39.1,-0.42152,0.0002,21.03536]
[1777299169471,35.98,77865.51,39.1,-0.42005,0.0002,21.02153]
[1777299174135,35.98,77861.39,39.1,-0.42088,0.0002,21.02944]
[1777299175354,35.98,77857.53,39.1,-0.42167,0.0002,21.03675]
[1777299180095,35.98,77864.07,39.1,-0.42034,0.0002,21.02427]
[1777299181476,35.98,77865.51,39.1,-0.42005,0.0002,21.02153]
[1777299181995,35.98,77865.51,39.1,-0.42005,0.0002,21.02153]
[1777299183194,35.98,77864.55,39.1,-0.42024,0.0002,21.02339]
[1777299187404,35.98,77863.15,39.1,-0.42053,0.0002,21.0261]
[1777299192596,35.98,77863.17,39.1,-0.42051,0.0002,21.02594]
[1777299193798,35.98,77861.81,39.1,-0.42079,0.0002,21.0285]
[1777299194301,35.98,77862.32,39.1,-0.42068,0.0002,21.02753]
[1777299195685,35.97,77863.01,39.1,-0.42054,0.0002,21.02618]
[1777299196195,35.97,77863.01,39.1,-0.42054,0.0002,21.02618]
[1777299198677,35.97,77871.81,39.1,-0.41876,0.0002,21.00917]
[1777299201996,35.98,77868.06,39.1,-0.41952,0.0002,21.01649]
[1777299203196,35.97,77866.96,39.1,-0.41974,0.0002,21.01861]
[1777299204396,35.97,77864.52,39.1,-0.42024,0.0002,21.0233]
[1777299204942,35.97,77864.52,39.1,-0.42024,0.0002,21.0233]
[1777299210196,35.97,77864.87,39.1,-0.42016,0.0002,21.02261]
[1777299211397,35.97,77864.27,39.1,-0.42028,0.0002,21.02373]
[1777299213797,35.97,77864.59,39.1,-0.4202,0.0002,21.01876]
[1777299215241,35.97,77864.97,39.1,-0.42012,0.0002,21.01801]
[1777299220831,35.96,77868.09,39.1,-0.41948,0.0002,21.01184]
[1777299225866,35.96,77869.21,39.1,-0.41925,0.0002,21.00962]
[1777299226670,35.96,77869.21,39.1,-0.41925,0.0002,21.00962]
[1777299227029,35.96,77869.21,39.1,-0.41925,0.0002,21.00962]
[1777299227117,35.96,77869.21,39.1,-0.41925,0.0002,21.00962]
[1777299228474,35.96,77877.28,39.1,-0.41762,0.0002,20.99374]
[1777299228722,35.96,77877.28,39.1,-0.41762,0.0002,20.99374]
[1777299229370,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299229505,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299229581,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299229708,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299230016,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299230034,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299230058,35.96,77883.93,39.1,-0.41628,0.0002,20.9804]
[1777299230154,35.96,77897.96,39.1,-0.41345,0.0002,20.95146]
[1777299230890,35.96,77897.96,39.1,-0.41345,0.0002,20.95146]
[1777299230942,35.96,77897.96,39.1,-0.41345,0.0002,20.95146]
[1777299230991,35.96,77901.74,39.1,-0.41269,0.0002,20.94349]
[1777299236151,35.96,77898.63,39.1,-0.41331,0.0002,20.95]
[1777299241978,35.95,77896.77,39.1,-0.41367,0.0002,20.95376]
[1777299245692,35.95,77896.33,39.1,-0.41375,0.0002,20.95462]
[1777299251042,35.95,77898.74,39.1,-0.41326,0.0002,20.94945]
[1777299256042,35.94,77901.27,39.1,-0.41274,0.0002,20.94402]
[1777299261112,35.94,77903.77,39.1,-0.41223,0.0002,20.93862]
[1777299266147,35.94,77897.94,39.1,-0.4134,0.0002,20.9509]
[1777299268783,35.93,77894.22,39.1,-0.41415,0.0002,20.95865]
[1777299268823,35.93,77894.22,39.1,-0.41415,0.0002,20.95865]
[1777299268938,35.93,77894.22,39.1,-0.41415,0.0002,20.95865]
[1777299269216,35.93,77894.22,39.1,-0.41415,0.0002,20.95865]
[1777299269247,35.93,77894.22,39.1,-0.41415,0.0002,20.95865]
[1777299269290,35.93,77882.1,39.1,-0.41659,0.0002,20.98347]
[1777299269424,35.93,77882.1,39.1,-0.41659,0.0002,20.98347]
[1777299269521,35.93,77882.1,39.1,-0.41659,0.0002,20.98347]
[1777299269556,35.93,77882.1,39.1,-0.41659,0.0002,20.98347]
[1777299269675,35.93,77882.1,39.1,-0.41659,0.0002,20.98347]
[1777299270177,35.93,77873.52,39.1,-0.41832,0.0002,21.00057]
[1777299270789,35.93,77873.52,39.1,-0.41832,0.0002,21.00057]
[1777299272754,35.93,77872.75,39.1,-0.41846,0.0002,20.9977]
[1777299274205,35.93,77865.39,39.1,-0.41994,0.0002,21.01199]
[1777299274995,35.93,77865.39,39.1,-0.41994,0.0002,21.01199]
[1777299275226,35.93,77865.39,39.1,-0.41994,0.0002,21.01199]
[1777299275902,35.93,77866.38,39.1,-0.41974,0.0002,21.01005]
[1777299275998,35.93,77866.38,39.1,-0.41974,0.0002,21.01005]
[1777299276266,35.93,77866.38,39.1,-0.41974,0.0002,21.01005]
[1777299278758,35.92,77867.45,39.1,-0.41952,0.0002,21.00789]
[1777299279607,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299279619,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299279644,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299279729,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299279836,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299279907,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299280060,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299280196,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299280209,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299280247,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299280281,35.92,77866.56,39.1,-0.4197,0.0002,21.00959]
[1777299280398,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299280665,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299280671,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299280805,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299280814,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299280996,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299281038,35.92,77840.5,39.1,-0.42498,0.0002,21.05818]
[1777299281256,35.92,77844.78,39.1,-0.4241,0.0002,21.05039]
[1777299281612,35.92,77844.78,39.1,-0.4241,0.0002,21.05039]
[1777299282288,35.92,77844.78,39.1,-0.4241,0.0002,21.05039]
[1777299282739,35.92,77847.87,39.1,-0.42347,0.0002,21.04471]
[1777299283569,35.92,77849.46,39.1,-0.42315,0.0002,21.04175]
[1777299283838,35.92,77849.46,39.1,-0.42315,0.0002,21.04175]
[1777299284301,35.92,77849.46,39.1,-0.42315,0.0002,21.04175]
[1777299285327,35.91,77850.22,39.1,-0.42299,0.0002,21.04031]
[1777299285605,35.91,77851.97,39.1,-0.42263,0.0002,21.03703]
[1777299285617,35.91,77851.97,39.1,-0.42263,0.0002,21.03703]
[1777299287207,35.91,77851.65,39.1,-0.42269,0.0002,21.03759]
[1777299287818,35.91,77852.24,39.1,-0.42257,0.0002,21.03646]
[1777299293340,35.9,77848.2,39.1,-0.42337,0.0002,21.04369]
[1777299293824,35.9,77848.2,39.1,-0.42337,0.0002,21.04369]
[1777299294237,35.9,77848.2,39.1,-0.42337,0.0002,21.04369]
[1777299294252,35.9,77848.2,39.1,-0.42337,0.0002,21.04369]
[1777299294300,35.9,77848.2,39.1,-0.42337,0.0002,21.04369]
[1777299294472,35.9,77848.2,39.1,-0.42337,0.0002,21.04369]
[1777299294619,35.89,77846.45,39.1,-0.42372,0.0002,21.04687]
[1777299294640,35.89,77846.45,39.1,-0.42372,0.0002,21.04687]
[1777299294991,35.89,77846.45,39.1,-0.42372,0.0002,21.04687]
[1777299296859,35.89,77852.1,39.1,-0.42256,0.0002,21.03637]
[1777299297103,35.89,77852.1,39.1,-0.42256,0.0002,21.03637]
[1777299298024,35.89,77853.14,39.1,-0.42235,0.0002,21.03439]
[1777299299344,35.89,77852.74,39.1,-0.42243,0.0002,21.0351]
[1777299300801,35.88,77857.7,39.1,-0.42141,0.0002,21.02572]
[1777299300939,35.88,77857.7,39.1,-0.42141,0.0002,21.02572]
[1777299301115,35.88,77857.7,39.1,-0.42141,0.0002,21.02572]
[1777299302948,35.88,77863.61,39.1,-0.42021,0.0002,21.01441]
[1777299303578,35.88,77864.53,39.1,-0.42003,0.0002,21.01263]
[1777299303854,35.88,77864.53,39.1,-0.42003,0.0002,21.01263]
[1777299304356,35.88,77864.53,39.1,-0.42003,0.0002,21.01263]
[1777299304417,35.88,77874.61,39.1,-0.41799,0.0002,20.99293]
[1777299304659,35.88,77874.61,39.1,-0.41799,0.0002,20.99293]
[1777299304688,35.88,77874.61,39.1,-0.41799,0.0002,20.99293]
[1777299304719,35.88,77874.61,39.1,-0.41799,0.0002,20.99293]
[1777299305423,35.88,77882.18,39.1,-0.41645,0.0002,20.97777]
[1777299306286,35.88,77882.18,39.1,-0.41645,0.0002,20.97777]
[1777299306436,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299306540,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299306910,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299307050,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299307101,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299307145,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299307238,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299307440,35.88,77889.7,39.1,-0.41493,0.0002,20.96238]
[1777299307439,35.88,77908.07,39.1,-0.41123,0.0002,20.92353]
[1777299308446,35.88,77910.96,39.1,-0.41064,0.0002,20.91722]
[1777299308800,35.88,77910.96,39.1,-0.41064,0.0002,20.91722]
[1777299312756,35.88,77910.65,39.1,-0.41069,0.0002,20.91779]
[1777299313481,35.88,77903.06,39.1,-0.41222,0.0002,20.93415]
[1777299314221,35.88,77903.06,39.1,-0.41222,0.0002,20.93415]
[1777299317196,35.87,77905.67,39.1,-0.41169,0.0002,20.92849]
[1777299319290,35.87,77908.67,39.1,-0.41108,0.0002,20.92195]
[1777299324558,35.86,77912.35,39.1,-0.41032,0.0002,20.91372]
[1777299329698,35.86,77916.03,39.1,-0.40957,0.0002,20.9055]
[1777299330761,35.86,77915.62,39.1,-0.40965,0.0002,20.90638]
[1777299333603,35.85,77911.89,39.1,-0.41038,0.0002,20.91013]
[1777299337122,35.85,77909.92,39.1,-0.41077,0.0002,20.91431]
[1777299342683,35.84,77910.38,39.1,-0.41066,0.0002,20.91312]
[1777299346052,35.84,77911.16,39.1,-0.4105,0.0002,20.91135]
[1777299350740,35.83,77905.27,39.1,-0.41167,0.0002,20.92398]
[1777299355775,35.83,77902.31,39.1,-0.41226,0.0002,20.93019]
[1777299356616,35.83,77902.31,39.1,-0.41226,0.0002,20.93019]
[1777299357085,35.83,77902.31,39.1,-0.41226,0.0002,20.93019]
[1777299357120,35.83,77897.92,39.1,-0.41314,0.0002,20.93951]
[1777299357657,35.83,77897.92,39.1,-0.41314,0.0002,20.93951]
[1777299358185,35.83,77889.78,39.1,-0.41479,0.0002,20.95656]
[1777299360681,35.83,77891.18,39.1,-0.41451,0.0002,20.95365]
[1777299360758,35.83,77891.18,39.1,-0.41451,0.0002,20.95365]
[1777299361542,35.83,77891.18,39.1,-0.41451,0.0002,20.95365]
[1777299365896,35.83,77887.15,39.1,-0.41532,0.0002,20.96196]
[1777299366362,35.83,77887.15,39.1,-0.41532,0.0002,20.96196]
[1777299368216,35.82,77885.28,39.1,-0.4157,0.0002,20.96579]
[1777299369718,35.82,77885.35,39.1,-0.41568,0.0002,20.96564]
[1777299369807,35.82,77885.35,39.1,-0.41568,0.0002,20.96564]
[1777299369969,35.82,77885.35,39.1,-0.41568,0.0002,20.96564]
[1777299370082,35.82,77885.35,39.1,-0.41568,0.0002,20.96564]
[1777299372527,35.82,77880.32,39.1,-0.4167,0.0002,20.97587]
[1777299372628,35.82,77879.73,39.1,-0.41682,0.0002,20.97706]
[1777299372806,35.82,77879.73,39.1,-0.41682,0.0002,20.97706]
[1777299373061,35.82,77879.73,39.1,-0.41682,0.0002,20.97706]
[1777299374424,35.82,77878.1,39.1,-0.41715,0.0002,20.98035]
[1777299374970,35.83,77875.71,39.1,-0.41764,0.0002,20.98515]
[1777299375017,35.83,77875.71,39.1,-0.41764,0.0002,20.98515]
[1777299375067,35.83,77875.71,39.1,-0.41764,0.0002,20.98515]
[1777299375080,35.83,77875.71,39.1,-0.41764,0.0002,20.98515]
[1777299375168,35.83,77882.12,39.1,-0.41634,0.0002,20.97224]
[1777299375921,35.82,77894.05,39.1,-0.41392,0.0002,20.94761]
[1777299380956,35.83,77897.39,39.1,-0.41325,0.0002,20.94059]
[1777299383430,35.83,77897.52,39.1,-0.41322,0.0002,20.94032]
[1777299384257,35.83,77893.34,39.1,-0.41407,0.0002,20.94911]
[1777299384358,35.83,77888.23,39.1,-0.4151,0.0002,20.95972]
[1777299386712,35.82,77886.33,39.1,-0.41548,0.0002,20.96363]
[1777299388490,35.82,77882.27,39.1,-0.41631,0.0002,20.97192]
[1777299389171,35.82,77880.59,39.1,-0.41665,0.0002,20.97534]
[1777299390789,35.83,77881.02,39.1,-0.41656,0.0002,20.97447]
[1777299391118,35.83,77881.02,39.1,-0.41656,0.0002,20.97447]
[1777299395612,35.83,77876.04,39.1,-0.41756,0.0002,20.98018]
[1777299395649,35.83,77876.04,39.1,-0.41756,0.0002,20.98018]
[1777299396635,35.83,77877.05,39.1,-0.41736,0.0002,20.97818]
[1777299399806,35.83,77879.92,39.1,-0.41678,0.0002,20.97244]
[1777299400185,35.83,77879.92,39.1,-0.41678,0.0002,20.97244]
[1777299400278,35.83,77879.92,39.1,-0.41678,0.0002,20.97244]
[1777299400644,35.83,77882.29,39.1,-0.4163,0.0002,20.96765]
[1777299400863,35.83,77882.29,39.1,-0.4163,0.0002,20.96765]
[1777299401101,35.83,77876.73,39.1,-0.41743,0.0002,20.97886]
[1777299403115,35.83,77871.45,39.1,-0.4185,0.0002,20.98936]
[1777299404005,35.83,77871.45,39.1,-0.4185,0.0002,20.98936]
[1777299405129,35.83,77861.73,39.1,-0.42047,0.0002,21.00827]
[1777299407310,35.83,77862.36,39.1,-0.42034,0.0002,21.00703]
[1777299407658,35.82,77862.32,39.1,-0.42034,0.0002,21.00705]
[1777299408800,35.82,77865.44,39.1,-0.41971,0.0002,21.00102]
[1777299412998,35.82,77866.28,39.1,-0.41952,0.0002,20.99927]
[1777299413335,35.82,77866.28,39.1,-0.41952,0.0002,20.99927]
[1777299414193,35.82,77872.93,39.1,-0.41817,0.0002,20.9862]
[1777299415722,35.82,77873.21,39.1,-0.41812,0.0002,20.98566]
[1777299415771,35.82,77873.21,39.1,-0.41812,0.0002,20.98566]
[1777299416451,35.82,77873.21,39.1,-0.41812,0.0002,20.98566]
[1777299417192,35.82,77876.86,39.1,-0.41738,0.0002,20.97841]
[1777299417564,35.82,77876.86,39.1,-0.41738,0.0002,20.97841]
[1777299418865,35.82,77882.47,39.1,-0.41625,0.0002,20.9671]
[1777299419016,35.82,77882.47,39.1,-0.41625,0.0002,20.9671]
[1777299419869,35.82,77885.06,39.1,-0.41572,0.0002,20.96182]
[1777299420123,35.82,77885.06,39.1,-0.41572,0.0002,20.96182]
[1777299420175,35.82,77885.06,39.1,-0.41572,0.0002,20.96182]
[1777299420342,35.82,77885.06,39.1,-0.41572,0.0002,20.96182]
[1777299426755,35.82,77888.12,39.1,-0.4151,0.0002,20.95552]
[1777299427598,35.82,77888.12,39.1,-0.4151,0.0002,20.95552]
[1777299433953,35.82,77882.36,39.1,-0.41627,0.0002,20.96731]
[1777299434143,35.82,77882.36,39.1,-0.41627,0.0002,20.96731]
[1777299437016,35.82,77884.29,39.1,-0.41588,0.0002,20.96338]
[1777299438558,35.82,77885.83,39.1,-0.41556,0.0002,20.96022]
[1777299439728,35.82,77884.33,39.1,-0.41587,0.0002,20.96328]
[1777299445409,35.82,77877.61,39.1,-0.41723,0.0002,20.97688]
[1777299445788,35.82,77877.61,39.1,-0.41723,0.0002,20.97688]
[1777299446945,35.82,77876.62,39.1,-0.41743,0.0002,20.97888]
[1777299448430,35.82,77868.04,39.1,-0.41917,0.0002,20.99586]
[1777299453466,35.82,77866.34,39.1,-0.4195,0.0002,20.99486]
[1777299455275,35.82,77867.41,39.1,-0.41929,0.0002,20.99278]
[1777299459532,35.82,77875.83,39.1,-0.41758,0.0002,20.97614]
[1777299462529,35.82,77868.47,39.1,-0.41907,0.0002,20.9907]
[1777299463334,35.82,77868.47,39.1,-0.41907,0.0002,20.9907]
[1777299463444,35.82,77868.47,39.1,-0.41907,0.0002,20.9907]
[1777299463582,35.82,77868.47,39.1,-0.41907,0.0002,20.9907]
[1777299464502,35.82,77866.24,39.1,-0.41952,0.0002,20.99506]
[1777299464504,35.82,77866.24,39.1,-0.41952,0.0002,20.99506]
[1777299465199,35.82,77862.89,39.1,-0.4202,0.0002,21.00153]
[1777299466206,35.82,77863.12,39.1,-0.42015,0.0002,21.00106]
[1777299468419,35.82,77864.36,39.1,-0.41989,0.0002,20.99856]
[1777299468553,35.82,77864.36,39.1,-0.41989,0.0002,20.99856]
[1777299468849,35.81,77865.97,39.1,-0.41956,0.0002,20.99538]
[1777299468906,35.81,77865.97,39.1,-0.41956,0.0002,20.99538]
[1777299468929,35.81,77865.97,39.1,-0.41956,0.0002,20.99538]
[1777299469579,35.81,77873.15,39.1,-0.4181,0.0002,20.98129]
[1777299471920,35.81,77875.68,39.1,-0.41759,0.0002,20.97627]
[1777299471991,35.81,77875.68,39.1,-0.41759,0.0002,20.97627]
[1777299473197,35.82,77875.69,39.1,-0.41759,0.0002,20.97626]
[1777299473336,35.82,77875.69,39.1,-0.41759,0.0002,20.97626]
[1777299474922,35.81,77871.06,39.1,-0.41853,0.0002,20.98545]
[1777299477963,35.81,77870.0,39.1,-0.41874,0.0002,20.98747]
[1777299477965,35.81,77870.0,39.1,-0.41874,0.0002,20.98747]
[1777299478000,35.81,77870.0,39.1,-0.41874,0.0002,20.98747]
[1777299478382,35.81,77870.0,39.1,-0.41874,0.0002,20.98747]
[1777299480087,35.81,77869.08,39.1,-0.41892,0.0002,20.98924]
[1777299480105,35.81,77869.08,39.1,-0.41892,0.0002,20.98924]
[1777299480145,35.81,77869.08,39.1,-0.41892,0.0002,20.98924]
[1777299481665,35.81,77862.88,39.1,-0.42018,0.0002,21.00126]
[1777299482798,35.81,77862.88,39.1,-0.42018,0.0002,21.00126]
[1777299483800,35.81,77862.64,39.1,-0.42022,0.0002,21.0017]
[1777299485992,35.8,77866.29,39.1,-0.41948,0.0002,20.99459]
[1777299487403,35.8,77864.62,39.1,-0.41982,0.0002,20.99781]
[1777299492204,35.8,77859.81,39.1,-0.42078,0.0002,21.00694]
[1777299492836,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299492906,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299492941,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299492953,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299492981,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493155,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493183,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493210,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493322,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493428,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493644,35.8,77861.32,39.1,-0.42047,0.0002,21.00402]
[1777299493674,35.79,77859.18,39.1,-0.4209,0.0002,21.00806]
[1777299494404,35.79,77859.18,39.1,-0.4209,0.0002,21.00806]
[1777299494586,35.79,77837.55,39.1,-0.42531,0.0002,21.0481]
[1777299495278,35.79,77837.55,39.1,-0.42531,0.0002,21.0481]
[1777299495312,35.79,77837.55,39.1,-0.42531,0.0002,21.0481]
[1777299495393,35.79,77832.55,39.1,-0.42633,0.0002,21.05698]
[1777299498463,35.79,77835.27,39.1,-0.42577,0.0002,21.05215]
[1777299498488,35.79,77835.27,39.1,-0.42577,0.0002,21.05215]
[1777299499792,35.79,77841.53,39.1,-0.42449,0.0002,21.04087]
[1777299502886,35.79,77843.63,39.1,-0.42406,0.0002,21.03704]
[1777299508855,35.79,77841.77,39.1,-0.42444,0.0002,21.0404]
[1777299509981,35.79,77841.77,39.1,-0.42444,0.0002,21.0404]
[1777299510805,35.79,77842.47,39.1,-0.42429,0.0002,21.03913]
[1777299514403,35.79,77841.39,39.1,-0.4245,0.0002,21.03674]
[1777299515601,35.79,77841.47,39.1,-0.42448,0.0002,21.03658]
[1777299520205,35.79,77841.69,39.1,-0.42444,0.0002,21.03617]
[1777299521404,35.79,77846.06,39.1,-0.42355,0.0002,21.02817]
[1777299521503,35.79,77840.78,39.1,-0.42462,0.0002,21.03781]
[1777299522824,35.78,77837.11,39.1,-0.42537,0.0002,21.04441]
[1777299523351,35.78,77837.11,39.1,-0.42537,0.0002,21.04441]
[1777299523404,35.78,77837.11,39.1,-0.42537,0.0002,21.04441]
[1777299523453,35.78,77844.65,39.1,-0.42383,0.0002,21.03075]
[1777299524193,35.78,77844.65,39.1,-0.42383,0.0002,21.03075]
[1777299524198,35.78,77844.65,39.1,-0.42383,0.0002,21.03075]
[1777299524295,35.78,77850.55,39.1,-0.42263,0.0002,21.01984]
[1777299526894,35.78,77849.97,39.1,-0.42275,0.0002,21.0209]
[1777299528494,35.78,77851.01,39.1,-0.42253,0.0002,21.01892]
[1777299529203,35.78,77850.64,39.1,-0.4226,0.0002,21.01955]
[1777299529231,35.78,77850.64,39.1,-0.4226,0.0002,21.01955]
[1777299530006,35.78,77858.85,39.1,-0.42093,0.0002,21.00401]
[1777299530813,35.78,77858.85,39.1,-0.42093,0.0002,21.00401]
[1777299532071,35.78,77859.11,39.1,-0.42087,0.0002,21.00349]
[1777299532719,35.78,77859.11,39.1,-0.42087,0.0002,21.00349]
[1777299536549,35.77,77863.1,39.1,-0.42005,0.0002,20.99572]
[1777299536573,35.77,77863.1,39.1,-0.42005,0.0002,20.99572]
[1777299536578,35.77,77863.1,39.1,-0.42005,0.0002,20.99572]
[1777299537178,35.77,77863.17,39.1,-0.42003,0.0002,20.99555]
[1777299537559,35.77,77863.17,39.1,-0.42003,0.0002,20.99555]
[1777299537618,35.77,77863.17,39.1,-0.42003,0.0002,20.99555]
[1777299537833,35.77,77867.65,39.1,-0.41912,0.0002,20.9868]
[1777299538066,35.77,77877.93,39.1,-0.41703,0.0002,20.96636]
[1777299540331,35.77,77879.81,39.1,-0.41665,0.0002,20.96256]
[1777299540337,35.77,77879.81,39.1,-0.41665,0.0002,20.96256]
[1777299540478,35.77,77878.95,39.1,-0.41682,0.0002,20.96431]
[1777299541087,35.77,77884.8,39.1,-0.41564,0.0002,20.95239]
[1777299543504,35.77,77891.97,39.1,-0.41418,0.0002,20.93748]
[1777299547764,35.77,77894.04,39.1,-0.41376,0.0002,20.93311]
[1777299553171,35.76,77889.94,39.1,-0.41458,0.0002,20.94163]
[1777299558766,35.76,77894.72,39.1,-0.41361,0.0002,20.93157]
[1777299564248,35.76,77894.73,39.1,-0.4136,0.0002,20.93151]
[1777299566262,35.76,77900.93,39.1,-0.41235,0.0002,20.91833]
[1777299571298,35.76,77895.86,39.1,-0.41336,0.0002,20.92477]
[1777299576348,35.76,77896.37,39.1,-0.41326,0.0002,20.92368]
[1777299581077,35.76,77900.6,39.1,-0.4124,0.0002,20.91467]
[1777299581383,35.76,77908.8,39.1,-0.41074,0.0002,20.89693]
[1777299585411,35.76,77901.99,39.1,-0.41212,0.0002,20.91173]
[1777299590446,35.76,77901.28,39.1,-0.41226,0.0002,20.91326]
[1777299591070,35.76,77901.28,39.1,-0.41226,0.0002,20.91326]
[1777299591453,35.76,77894.44,39.1,-0.41365,0.0002,20.92781]
[1777299596488,35.76,77893.68,39.1,-0.4138,0.0002,20.92939]
[1777299601522,35.76,77896.92,39.1,-0.41314,0.0002,20.92252]
[1777299606660,35.76,77897.2,39.1,-0.41309,0.0002,20.92192]
[1777299606744,35.76,77891.9,39.1,-0.41416,0.0002,20.93309]
[1777299606888,35.76,77891.9,39.1,-0.41416,0.0002,20.93309]
[1777299607770,35.76,77884.4,39.1,-0.41568,0.0002,20.94865]
[1777299608818,35.76,77880.66,39.1,-0.41644,0.0002,20.95628]
[1777299608824,35.76,77880.66,39.1,-0.41644,0.0002,20.95628]
[1777299609074,35.76,77880.66,39.1,-0.41644,0.0002,20.95628]
[1777299609579,35.76,77875.38,39.1,-0.41752,0.0002,20.96693]
[1777299610332,35.76,77875.38,39.1,-0.41752,0.0002,20.96693]
[1777299611491,35.76,77875.85,39.1,-0.41742,0.0002,20.96597]
[1777299612155,35.76,77876.5,39.1,-0.41728,0.0002,20.96465]
[1777299612691,35.76,77876.5,39.1,-0.41728,0.0002,20.96465]
[1777299612798,35.76,77876.5,39.1,-0.41728,0.0002,20.96465]
[1777299612777,35.76,77878.56,39.1,-0.41686,0.0002,20.96049]
[1777299613824,35.76,77874.91,39.1,-0.41761,0.0002,20.96783]
[1777299614880,35.76,77873.51,39.1,-0.41789,0.0002,20.97064]
[1777299615071,35.76,77873.51,39.1,-0.41789,0.0002,20.97064]
[1777299616899,35.76,77876.11,39.1,-0.41737,0.0002,20.96546]
[1777299622674,35.76,77877.71,39.1,-0.41704,0.0002,20.96228]
[1777299622745,35.76,77877.71,39.1,-0.41704,0.0002,20.96228]
[1777299622818,35.76,77877.71,39.1,-0.41704,0.0002,20.96228]
[1777299625094,35.76,77876.47,39.1,-0.4173,0.0002,20.9648]
[1777299627805,35.76,77872.69,39.1,-0.41806,0.0002,20.97234]
[1777299627840,35.76,77871.54,39.1,-0.4183,0.0002,20.97461]
[1777299633749,35.76,77872.96,39.1,-0.418,0.0002,20.96746]
[1777299634310,35.76,77872.96,39.1,-0.418,0.0002,20.96746]
[1777299639493,35.76,77870.99,39.1,-0.4184,0.0002,20.97136]
[1777299644826,35.77,77873.58,39.1,-0.41788,0.0002,20.9663]
[1777299649861,35.77,77874.11,39.1,-0.41778,0.0002,20.96532]
[1777299652687,35.77,77873.91,39.1,-0.41782,0.0002,20.96573]
[1777299653605,35.77,77872.15,39.1,-0.41818,0.0002,20.96927]
[1777299658924,35.77,77873.82,39.1,-0.41784,0.0002,20.96595]
[1777299660995,35.77,77874.09,39.1,-0.41779,0.0002,20.96542]
[1777299661106,35.77,77874.09,39.1,-0.41779,0.0002,20.96542]
[1777299662467,35.77,77871.95,39.1,-0.41822,0.0002,20.96968]
[1777299662540,35.77,77871.95,39.1,-0.41822,0.0002,20.96968]
[1777299662968,35.77,77874.01,39.1,-0.4178,0.0002,20.9656]
[1777299662970,35.77,77874.01,39.1,-0.4178,0.0002,20.9656]
[1777299662998,35.77,77874.01,39.1,-0.4178,0.0002,20.9656]
[1777299663226,35.77,77874.01,39.1,-0.4178,0.0002,20.9656]
[1777299663331,35.77,77874.01,39.1,-0.4178,0.0002,20.9656]
[1777299663645,35.77,77878.83,39.1,-0.41682,0.0002,20.95591]
[1777299664281,35.77,77893.89,39.1,-0.41377,0.0002,20.92484]
[1777299670001,35.77,77898.65,39.1,-0.4128,0.0002,20.91469]
[1777299675036,35.77,77898.22,39.1,-0.41288,0.0002,20.91558]
[1777299680071,35.77,77897.82,39.1,-0.41296,0.0002,20.91641]
[1777299685106,35.77,77900.55,39.1,-0.41241,0.0002,20.91058]
[1777299686405,35.77,77900.55,39.1,-0.41241,0.0002,20.91058]
[1777299686424,35.77,77900.55,39.1,-0.41241,0.0002,20.91058]
[1777299690182,35.77,77903.13,39.1,-0.41188,0.0002,20.90502]
[1777299690200,35.77,77903.13,39.1,-0.41188,0.0002,20.90502]
[1777299690526,35.77,77903.13,39.1,-0.41188,0.0002,20.90502]
[1777299690617,35.77,77902.28,39.1,-0.41206,0.0002,20.90685]
[1777299692155,35.77,77891.29,39.1,-0.41427,0.0002,20.9258]
[1777299695315,35.77,77891.13,39.1,-0.4143,0.0002,20.92614]
[1777299695350,35.77,77891.18,39.1,-0.41429,0.0002,20.92604]
[1777299697232,35.77,77890.98,39.1,-0.41433,0.0002,20.92645]
[1777299697242,35.77,77891.36,39.1,-0.41425,0.0002,20.92565]
[1777299701457,35.77,77889.5,39.1,-0.41463,0.0002,20.92953]
[1777299701553,35.77,77890.39,39.1,-0.41445,0.0002,20.92768]
[1777299706253,35.76,77895.95,39.1,-0.41331,0.0002,20.91589]
[1777299710908,35.76,77900.85,39.1,-0.41232,0.0002,20.9054]
[1777299713016,35.76,77897.39,39.1,-0.41301,0.0002,20.91274]
[1777299716323,35.75,77888.19,39.1,-0.41487,0.0002,20.93198]
[1777299721358,35.75,77882.5,39.1,-0.41602,0.0002,20.94356]
[1777299726467,35.74,77878.69,39.1,-0.41678,0.0002,20.95118]
[1777299726724,35.74,77878.69,39.1,-0.41678,0.0002,20.95118]
[1777299727118,35.74,77878.84,39.1,-0.41674,0.0002,20.9508]
[1777299727152,35.74,77878.84,39.1,-0.41674,0.0002,20.9508]
[1777299727181,35.74,77878.84,39.1,-0.41674,0.0002,20.9508]
[1777299727191,35.74,77878.84,39.1,-0.41674,0.0002,20.9508]
[1777299727400,35.74,77868.34,39.1,-0.41888,0.0002,20.97178]
[1777299732435,35.74,77864.72,39.1,-0.41961,0.0002,20.97877]
[1777299735216,35.73,77864.09,39.1,-0.41973,0.0002,20.97995]
[1777299735841,35.73,77864.09,39.1,-0.41973,0.0002,20.97995]
[1777299736565,35.73,77867.2,39.1,-0.41909,0.0002,20.97383]
[1777299740491,35.72,77861.5,39.1,-0.42024,0.0002,20.9848]
[1777299745085,35.72,77865.4,39.1,-0.41944,0.0002,20.97709]
[1777299745931,35.72,77865.4,39.1,-0.41944,0.0002,20.97709]
[1777299748208,35.72,77864.74,39.1,-0.41957,0.0002,20.97833]
[1777299748220,35.72,77864.74,39.1,-0.41957,0.0002,20.97833]
[1777299748250,35.72,77864.74,39.1,-0.41957,0.0002,20.97833]
[1777299748281,35.72,77864.74,39.1,-0.41957,0.0002,20.97833]
[1777299748498,35.72,77864.74,39.1,-0.41957,0.0002,20.97833]
[1777299749515,35.72,77866.07,39.1,-0.41929,0.0002,20.97571]
[1777299750316,35.71,77866.01,39.1,-0.4193,0.0002,20.97578]
[1777299750512,35.71,77866.01,39.1,-0.4193,0.0002,20.97578]
[1777299755596,35.7,77864.64,39.1,-0.41955,0.0002,20.97393]
[1777299757183,35.7,77864.19,39.1,-0.41964,0.0002,20.97477]
[1777299762649,35.7,77864.78,39.1,-0.41951,0.0002,20.9735]
[1777299764839,35.7,77865.36,39.1,-0.41939,0.0002,20.97234]
[1777299765437,35.7,77865.27,39.1,-0.4194,0.0002,20.9725]
[1777299765778,35.7,77865.27,39.1,-0.4194,0.0002,20.9725]
[1777299765811,35.7,77865.27,39.1,-0.4194,0.0002,20.9725]
[1777299765827,35.7,77865.27,39.1,-0.4194,0.0002,20.9725]
[1777299766057,35.7,77865.27,39.1,-0.4194,0.0002,20.9725]
[1777299766746,35.69,77863.65,39.1,-0.41973,0.0002,20.97565]
[1777299766760,35.69,77863.65,39.1,-0.41973,0.0002,20.97565]
[1777299767008,35.69,77863.65,39.1,-0.41973,0.0002,20.97565]
[1777299766797,35.69,77857.21,39.1,-0.42105,0.0002,20.98807]
[1777299767078,35.69,77857.21,39.1,-0.42105,0.0002,20.98807]
[1777299768447,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768461,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768659,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768673,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768716,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768743,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768774,35.69,77856.23,39.1,-0.42124,0.0002,20.98992]
[1777299768789,35.69,77863.59,39.1,-0.41974,0.0002,20.9757]
[1777299769407,35.69,77863.59,39.1,-0.41974,0.0002,20.9757]
[1777299770971,35.69,77868.31,39.1,-0.41878,0.0002,20.96642]
[1777299773447,35.69,77875.3,39.1,-0.41735,0.0002,20.9525]
[1777299773724,35.69,77880.82,39.1,-0.41623,0.0002,20.94132]
[1777299777108,35.69,77884.92,39.1,-0.41539,0.0002,20.93287]
[1777299781661,35.69,77887.11,39.1,-0.41495,0.0002,20.92833]
[1777299783205,35.69,77881.53,39.1,-0.41608,0.0002,20.93983]
[1777299786994,35.69,77875.77,39.1,-0.41725,0.0002,20.9515]
[1777299788830,35.69,77888.01,39.1,-0.41476,0.0002,20.92638]
[1777299793866,35.69,77891.03,39.1,-0.41414,0.0002,20.92006]
[1777299797144,35.69,77891.15,39.1,-0.41412,0.0002,20.9198]
[1777299797191,35.69,77891.15,39.1,-0.41412,0.0002,20.9198]
[1777299797275,35.69,77891.15,39.1,-0.41412,0.0002,20.9198]
[1777299798888,35.69,77891.47,39.1,-0.41405,0.0002,20.91909]
[1777299800915,35.68,77886.07,39.1,-0.41514,0.0002,20.93031]
[1777299803041,35.68,77883.12,39.1,-0.41574,0.0002,20.9364]
[1777299812999,35.68,77885.87,39.1,-0.41516,0.0002,20.92625]
[1777299818034,35.68,77882.96,39.1,-0.41575,0.0002,20.93221]
[1777299818614,35.68,77882.96,39.1,-0.41575,0.0002,20.93221]
[1777299819041,35.68,77879.04,39.1,-0.41654,0.0002,20.94023]
[1777299822143,35.68,77878.69,39.1,-0.41662,0.0002,20.94099]
[1777299825021,35.68,77878.89,39.1,-0.41658,0.0002,20.94062]
[1777299830121,35.68,77876.49,39.1,-0.41708,0.0002,20.94559]
[1777299830294,35.68,77876.49,39.1,-0.41708,0.0002,20.94559]
[1777299830543,35.68,77876.49,39.1,-0.41708,0.0002,20.94559]
[1777299831119,35.68,77876.49,39.1,-0.41708,0.0002,20.94559]
[1777299831174,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831187,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831427,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831463,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831637,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831720,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831760,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299831938,35.68,77871.63,39.1,-0.41807,0.0002,20.95533]
[1777299832808,35.68,77871.63,39.1,-0.41807,0.0002,20.95531]
[1777299832857,35.68,77871.63,39.1,-0.41807,0.0002,20.95531]
[1777299833042,35.68,77871.63,39.1,-0.41807,0.0002,20.95531]
[1777299833046,35.68,77871.63,39.1,-0.41807,0.0002,20.95531]
[1777299833063,35.68,77857.76,39.1,-0.4209,0.0002,20.98242]
[1777299833239,35.68,77857.76,39.1,-0.4209,0.0002,20.98242]
[1777299833350,35.68,77857.76,39.1,-0.4209,0.0002,20.98242]
[1777299833616,35.68,77857.76,39.1,-0.4209,0.0002,20.98242]
[1777299834021,35.68,77857.76,39.1,-0.4209,0.0002,20.98242]
[1777299837142,35.68,77857.5,39.1,-0.42094,0.0002,20.98283]
[1777299837211,35.68,77857.5,39.1,-0.42094,0.0002,20.98283]
[1777299838606,35.68,77858.03,39.1,-0.42083,0.0002,20.98179]
[1777299838705,35.67,77864.72,39.1,-0.41946,0.0002,20.96875]
[1777299840858,35.67,77866.66,39.1,-0.41906,0.0002,20.96495]
[1777299840952,35.67,77866.66,39.1,-0.41906,0.0002,20.96495]
[1777299842205,35.67,77863.79,39.1,-0.41965,0.0002,20.97055]
[1777299842207,35.67,77857.93,39.1,-0.42084,0.0002,20.98188]
[1777299843405,35.67,77857.93,39.1,-0.42084,0.0002,20.98188]
[1777299846808,35.67,77854.92,39.1,-0.42145,0.0002,20.98756]
[1777299846826,35.67,77854.92,39.1,-0.42145,0.0002,20.98756]
[1777299849031,35.67,77854.01,39.1,-0.42163,0.0002,20.98924]
[1777299849411,35.66,77853.66,39.1,-0.4217,0.0002,20.98985]
[1777299853478,35.66,77851.27,39.1,-0.42218,0.0002,20.99429]
[1777299853902,35.66,77851.27,39.1,-0.42218,0.0002,20.99429]
[1777299855010,35.66,77853.11,39.1,-0.4218,0.0002,20.99076]
[1777299855157,35.66,77853.11,39.1,-0.4218,0.0002,20.99076]
[1777299856679,35.65,77859.85,39.1,-0.42042,0.0002,20.97783]
[1777299856707,35.65,77859.85,39.1,-0.42042,0.0002,20.97783]
[1777299857542,35.65,77861.1,39.1,-0.42016,0.0002,20.97537]
[1777299857758,35.65,77866.89,39.1,-0.41897,0.0002,20.96403]
[1777299862470,35.65,77867.57,39.1,-0.41884,0.0002,20.96269]
[1777299862536,35.65,77867.57,39.1,-0.41884,0.0002,20.96269]
[1777299862551,35.65,77867.57,39.1,-0.41884,0.0002,20.96269]
[1777299864870,35.65,77872.77,39.1,-0.41778,0.0002,20.95238]
[1777299865776,35.66,77873.19,39.1,-0.4177,0.0002,20.95158]
[1777299866117,35.66,77876.89,39.1,-0.41694,0.0002,20.94414]
[1777299866443,35.66,77876.89,39.1,-0.41694,0.0002,20.94414]
[1777299867695,35.66,77886.96,39.1,-0.41489,0.0002,20.92343]
[1777299869293,35.66,77886.61,39.1,-0.41496,0.0002,20.92415]
[1777299869294,35.66,77886.61,39.1,-0.41496,0.0002,20.92415]
[1777299876182,35.65,77890.57,39.1,-0.41413,0.0002,20.91145]
[1777299881219,35.65,77889.47,39.1,-0.41435,0.0002,20.91373]
[1777299881277,35.65,77889.47,39.1,-0.41435,0.0002,20.91373]
[1777299886271,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299886469,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299886487,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299886662,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299886720,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299886880,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299887009,35.65,77890.82,39.1,-0.41408,0.0002,20.91085]
[1777299887569,35.65,77893.97,39.1,-0.41343,0.0002,20.90418]
[1777299887869,35.65,77902.79,39.1,-0.41164,0.0002,20.88524]
[1777299892701,35.65,77905.21,39.1,-0.41114,0.0002,20.87991]
[1777299892785,35.65,77905.21,39.1,-0.41114,0.0002,20.87991]
[1777299896436,35.64,77902.94,39.1,-0.41159,0.0002,20.88472]
[1777299899069,35.64,77902.59,39.1,-0.41166,0.0002,20.88542]
[1777299900429,35.64,77904.28,39.1,-0.41131,0.0002,20.8817]
[1777299901260,35.64,77906.3,39.1,-0.41089,0.0002,20.87723]
[1777299901441,35.64,77906.3,39.1,-0.41089,0.0002,20.87723]
[1777299901500,35.64,77906.3,39.1,-0.41089,0.0002,20.87723]
[1777299902018,35.64,77906.3,39.1,-0.41089,0.0002,20.87723]
[1777299902319,35.63,77908.97,39.1,-0.41035,0.0002,20.87134]
[1777299902373,35.63,77908.97,39.1,-0.41035,0.0002,20.87134]
[1777299905601,35.63,77915.56,39.1,-0.40901,0.0002,20.85666]
[1777299907715,35.63,77918.93,39.1,-0.40832,0.0002,20.84904]
[1777299908004,35.63,77918.93,39.1,-0.40832,0.0002,20.84904]
[1777299908507,35.63,77915.03,39.1,-0.40911,0.0002,20.8578]
[1777299908683,35.63,77908.91,39.1,-0.41035,0.0002,20.8714]
[1777299912619,35.63,77905.15,39.1,-0.41112,0.0002,20.87961]
[1777299912653,35.63,77905.15,39.1,-0.41112,0.0002,20.87961]
[1777299914806,35.63,77903.39,39.1,-0.41147,0.0002,20.88341]
[1777299915660,35.63,77902.96,39.1,-0.41155,0.0002,20.8843]
[1777299915924,35.63,77902.96,39.1,-0.41155,0.0002,20.8843]
[1777299918906,35.62,77907.4,39.1,-0.41065,0.0002,20.87454]
[1777299920767,35.62,77914.4,39.1,-0.40922,0.0002,20.85897]
[1777299926810,35.62,77918.78,39.1,-0.40833,0.0002,20.84909]
[1777299931845,35.62,77920.12,39.1,-0.40804,0.0002,20.84165]
[1777299936880,35.62,77919.62,39.1,-0.40814,0.0002,20.84276]
[1777299938898,35.62,77919.63,39.1,-0.40813,0.0002,20.84273]
[1777299938951,35.62,77919.63,39.1,-0.40813,0.0002,20.84273]
[1777299939901,35.62,77910.83,39.1,-0.40992,0.0002,20.86245]
[1777299941423,35.62,77910.22,39.1,-0.41004,0.0002,20.86379]
[1777299941434,35.62,77910.22,39.1,-0.41004,0.0002,20.86379]
[1777299946950,35.62,77918.84,39.1,-0.40829,0.0002,20.84443]
[1777299947810,35.62,77918.84,39.1,-0.40829,0.0002,20.84443]
[1777299949008,35.62,77920.74,39.1,-0.4079,0.0002,20.84012]
[1777299955008,35.61,77913.92,39.1,-0.40928,0.0002,20.85544]
[1777299956904,35.61,77913.98,39.1,-0.40927,0.0002,20.85529]
[1777299956910,35.61,77913.98,39.1,-0.40927,0.0002,20.85529]
[1777299956933,35.61,77913.98,39.1,-0.40927,0.0002,20.85529]
[1777299959593,35.61,77910.55,39.1,-0.40996,0.0002,20.86289]
[1777299965084,35.61,77914.03,39.1,-0.40925,0.0002,20.85507]
[1777299968104,35.61,77919.2,39.1,-0.4082,0.0002,20.8434]
[1777299970008,35.61,77921.24,39.1,-0.40778,0.0002,20.83876]
[1777299972405,35.61,77917.02,39.1,-0.40864,0.0002,20.8483]
[1777299974356,35.61,77917.57,39.1,-0.40852,0.0002,20.84705]
[1777299974434,35.61,77917.57,39.1,-0.40852,0.0002,20.84705]
[1777299975154,35.61,77911.71,39.1,-0.40972,0.0002,20.86016]
[1777299980189,35.6,77907.63,39.1,-0.41054,0.0002,20.86911]
[1777299984153,35.6,77907.43,39.1,-0.41058,0.0002,20.8695]
[1777299984429,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984526,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984624,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984665,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984714,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984791,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984992,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299984996,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299985227,35.6,77903.8,39.1,-0.41131,0.0002,20.87744]
[1777299985265,35.6,77882.72,39.1,-0.41561,0.0002,20.92222]
[1777299985500,35.6,77882.72,39.1,-0.41561,0.0002,20.92222]
[1777299985662,35.6,77882.72,39.1,-0.41561,0.0002,20.92222]
[1777299986231,35.6,77878.16,39.1,-0.41654,0.0002,20.93159]
[1777299986395,35.6,77878.16,39.1,-0.41654,0.0002,20.93159]
[1777299986547,35.6,77878.16,39.1,-0.41654,0.0002,20.93159]
[1777299988016,35.6,77880.4,39.1,-0.41609,0.0002,20.92701]
[1777299993280,35.6,77883.12,39.1,-0.41552,0.0002,20.91708]
[1777299998315,35.6,77882.52,39.1,-0.41564,0.0002,20.91833]
[1777300000797,35.6,77882.25,39.1,-0.4157,0.0002,20.91889]
[1777300000803,35.6,77880.73,39.1,-0.41601,0.0002,20.92202]
[1777300006371,35.61,77882.47,39.1,-0.41566,0.0002,20.91846]
[1777300011406,35.61,77881.64,39.1,-0.41582,0.0002,20.92016]
[1777300016441,35.6,77880.01,39.1,-0.41616,0.0002,20.9235]
[1777300018218,35.6,77880.01,39.1,-0.41616,0.0002,20.9235]
[1777300020927,35.61,77881.63,39.1,-0.41583,0.0002,20.9202]
[1777300021047,35.61,77881.63,39.1,-0.41583,0.0002,20.9202]
[1777300021051,35.61,77881.63,39.1,-0.41583,0.0002,20.9202]
[1777300021476,35.61,77887.62,39.1,-0.4146,0.0002,20.90775]
[1777300025294,35.61,77890.59,39.1,-0.414,0.0002,20.90151]
[1777300025294,35.61,77890.59,39.1,-0.414,0.0002,20.90151]
[1777300026511,35.61,77884.32,39.1,-0.41528,0.0002,20.91464]
[1777300029532,35.61,77879.25,39.1,-0.41631,0.0002,20.92507]
[1777300034762,35.6,77879.38,39.1,-0.41628,0.0002,20.92477]
[1777300035612,35.6,77880.02,39.1,-0.41615,0.0002,20.92345]
[1777300040697,35.6,77882.69,39.1,-0.4156,0.0002,20.91793]
[1777300041076,35.6,77882.69,39.1,-0.4156,0.0002,20.91793]
[1777300043831,35.6,77886.09,39.1,-0.41491,0.0002,20.91085]
[1777300044430,35.6,77888.58,39.1,-0.4144,0.0002,20.90564]
[1777300049671,35.6,77890.23,39.1,-0.41406,0.0002,20.90218]
[1777300051052,35.6,77890.23,39.1,-0.41406,0.0002,20.90218]
[1777300055714,35.6,77897.04,39.1,-0.41266,0.0002,20.88334]
[1777300060749,35.6,77897.4,39.1,-0.41259,0.0002,20.88262]
[1777300065784,35.61,77896.76,39.1,-0.41273,0.0002,20.88405]
[1777300066949,35.61,77896.76,39.1,-0.41273,0.0002,20.88405]
[1777300068835,35.61,77891.21,39.1,-0.41386,0.0002,20.89588]
[1777300071868,35.61,77887.84,39.1,-0.41455,0.0002,20.90299]
[1777300072416,35.61,77886.08,39.1,-0.41491,0.0002,20.90668]
[1777300072524,35.61,77886.08,39.1,-0.41491,0.0002,20.90668]
[1777300072832,35.61,77880.42,39.1,-0.41607,0.0002,20.91839]
[1777300077868,35.61,77875.86,39.1,-0.41701,0.0002,20.9278]
[1777300079099,35.61,77875.86,39.1,-0.41701,0.0002,20.9278]
[1777300082016,35.62,77874.74,39.1,-0.41724,0.0002,20.93014]
[1777300082903,35.62,77880.72,39.1,-0.41603,0.0002,20.91803]
[1777300084512,35.62,77879.8,39.1,-0.41622,0.0002,20.91994]
[1777300084917,35.62,77888.77,39.1,-0.41439,0.0002,20.90134]
[1777300089952,35.62,77892.92,39.1,-0.41354,0.0002,20.89254]
[1777300094987,35.62,77892.12,39.1,-0.4137,0.0002,20.89421]
[1777300100022,35.62,77893.16,39.1,-0.41348,0.0002,20.89199]
[1777300105057,35.62,77895.83,39.1,-0.41294,0.0002,20.8863]
[1777300110092,35.62,77891.96,39.1,-0.41373,0.0002,20.89453]
[1777300113113,35.62,77886.28,39.1,-0.41487,0.0002,20.90208]
[1777300118150,35.61,77885.74,39.1,-0.41498,0.0002,20.90316]
[1777300123185,35.61,77879.33,39.1,-0.41628,0.0002,20.91635]
[1777300124221,35.61,77879.33,39.1,-0.41628,0.0002,20.91635]
[1777300124236,35.61,77878.25,39.1,-0.4165,0.0002,20.91854]
[1777300124601,35.61,77878.25,39.1,-0.4165,0.0002,20.91854]
[1777300127016,35.61,77877.47,39.1,-0.41667,0.0002,20.92018]
[1777300127096,35.61,77877.47,39.1,-0.41667,0.0002,20.92018]
[1777300127214,35.62,77883.08,39.1,-0.41552,0.0002,20.90869]
[1777300128221,35.61,77888.6,39.1,-0.41439,0.0002,20.89719]
[1777300131662,35.61,77886.96,39.1,-0.41473,0.0002,20.90062]
[1777300134738,35.61,77886.43,39.1,-0.41484,0.0002,20.90172]
[1777300140307,35.61,77888.11,39.1,-0.41449,0.0002,20.8982]
[1777300144272,35.61,77887.34,39.1,-0.41465,0.0002,20.89982]
[1777300146348,35.61,77879.69,39.1,-0.41621,0.0002,20.91565]
[1777300151384,35.61,77880.28,39.1,-0.41609,0.0002,20.91441]
[1777300152499,35.61,77880.35,39.1,-0.41607,0.0002,20.91426]
[1777300152512,35.61,77880.35,39.1,-0.41607,0.0002,20.91426]
[1777300153398,35.61,77876.45,39.1,-0.41687,0.0002,20.92225]
[1777300154160,35.61,77876.45,39.1,-0.41687,0.0002,20.92225]
[1777300156763,35.62,77870.97,39.1,-0.418,0.0002,20.93336]
[1777300157155,35.62,77870.97,39.1,-0.418,0.0002,20.93336]
[1777300157968,35.62,77871.79,39.1,-0.41783,0.0002,20.93174]
[1777300162522,35.62,77873.36,39.1,-0.41752,0.0002,20.9287]
[1777300168503,35.63,77873.38,39.1,-0.41753,0.0002,20.92878]
[1777300170017,35.63,77873.38,39.1,-0.41753,0.0002,20.92878]
[1777300170516,35.63,77880.68,39.1,-0.41604,0.0002,20.91399]
[1777300175552,35.63,77880.45,39.1,-0.41608,0.0002,20.91016]
[1777300180587,35.64,77880.61,39.1,-0.41606,0.0002,20.90992]
[1777300185622,35.64,77881.49,39.1,-0.41588,0.0002,20.9082]
[1777300187272,35.64,77881.49,39.1,-0.41588,0.0002,20.9082]
[1777300187282,35.64,77881.49,39.1,-0.41588,0.0002,20.9082]
[1777300187329,35.64,77880.88,39.1,-0.41601,0.0002,20.90949]
[1777300187636,35.64,77890.73,39.1,-0.414,0.0002,20.88901]
[1777300192671,35.64,77892.92,39.1,-0.41356,0.0002,20.88439]
[1777300195880,35.64,77893.11,39.1,-0.41352,0.0002,20.884]
[1777300197173,35.64,77892.14,39.1,-0.41372,0.0002,20.88606]
[1777300197236,35.64,77892.14,39.1,-0.41372,0.0002,20.88606]
[1777300199720,35.64,77883.92,39.1,-0.41539,0.0002,20.90325]
[1777300204756,35.64,77883.36,39.1,-0.4155,0.0002,20.90438]
[1777300209791,35.64,77885.6,39.1,-0.41505,0.0002,20.89971]
[1777300210798,35.64,77879.11,39.1,-0.41637,0.0002,20.91309]
[1777300215833,35.64,77881.42,39.1,-0.41589,0.0002,20.90831]
[1777300218267,35.64,77880.83,39.1,-0.41601,0.0002,20.90951]
[1777300218310,35.64,77880.83,39.1,-0.41601,0.0002,20.90951]
[1777300218373,35.64,77880.83,39.1,-0.41601,0.0002,20.90951]
[1777300218377,35.64,77880.83,39.1,-0.41601,0.0002,20.90951]
[1777300218482,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300218573,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300218597,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300218673,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300218862,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300219035,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300219058,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300219177,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300219492,35.64,77873.51,39.1,-0.41751,0.0002,20.92439]
[1777300219229,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300219543,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300219581,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300219665,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300219832,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300220332,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300220350,35.64,77853.45,39.1,-0.42161,0.0002,20.96366]
[1777300220450,35.64,77849.72,39.1,-0.42237,0.0002,20.97066]
[1777300220891,35.64,77849.72,39.1,-0.42237,0.0002,20.97066]
[1777300220941,35.64,77849.72,39.1,-0.42237,0.0002,20.97066]
[1777300221042,35.64,77858.38,39.1,-0.4206,0.0002,20.95416]
[1777300221849,35.64,77858.38,39.1,-0.4206,0.0002,20.95416]
[1777300222002,35.64,77858.38,39.1,-0.4206,0.0002,20.95416]
[1777300222103,35.63,77865.2,39.1,-0.4192,0.0002,20.94083]
[1777300222568,35.63,77865.2,39.1,-0.4192,0.0002,20.94083]
[1777300222917,35.63,77865.2,39.1,-0.4192,0.0002,20.94083]
[1777300226363,35.63,77865.38,39.1,-0.41916,0.0002,20.94044]
[1777300226431,35.63,77865.38,39.1,-0.41916,0.0002,20.94044]
[1777300226442,35.63,77865.38,39.1,-0.41916,0.0002,20.94044]
[1777300226914,35.63,77872.55,39.1,-0.41769,0.0002,20.92615]
[1777300228804,35.63,77872.01,39.1,-0.4178,0.0002,20.92722]
[1777300231702,35.63,77875.31,39.1,-0.41713,0.0002,20.92062]
[1777300232409,35.63,77875.31,39.1,-0.41713,0.0002,20.92062]
[1777300232460,35.63,77875.31,39.1,-0.41713,0.0002,20.92062]
[1777300232483,35.63,77875.31,39.1,-0.41713,0.0002,20.92062]
[1777300232703,35.63,77874.83,39.1,-0.41722,0.0002,20.91728]
[1777300235320,35.64,77872.12,39.1,-0.41777,0.0002,20.92276]
[1777300235621,35.64,77872.84,39.1,-0.41763,0.0002,20.92137]
[1777300235980,35.64,77879.29,39.1,-0.41631,0.0002,20.90829]
[1777300239001,35.64,77885.4,39.1,-0.41506,0.0002,20.89566]
[1777300244037,35.64,77886.1,39.1,-0.41492,0.0002,20.89419]
[1777300249072,35.64,77887.73,39.1,-0.41459,0.0002,20.89079]
[1777300252042,35.64,77887.39,39.1,-0.41466,0.0002,20.8915]
[1777300252099,35.64,77895.75,39.1,-0.41295,0.0002,20.87384]
[1777300257099,35.64,77895.4,39.1,-0.41303,0.0002,20.87463]
[1777300258155,35.64,77897.01,39.1,-0.4127,0.0002,20.87121]
[1777300264182,35.64,77898.35,39.1,-0.41244,0.0002,20.86844]
[1777300265070,35.64,77898.35,39.1,-0.41244,0.0002,20.86844]
[1777300265295,35.64,77898.35,39.1,-0.41244,0.0002,20.86844]
[1777300266285,35.64,77900.99,39.1,-0.4119,0.0002,20.86277]
[1777300266469,35.64,77900.99,39.1,-0.4119,0.0002,20.86277]
[1777300266569,35.64,77912.31,39.1,-0.40959,0.0002,20.83791]
[1777300268058,35.64,77916.35,39.1,-0.40877,0.0002,20.82886]
[1777300268206,35.64,77916.35,39.1,-0.40877,0.0002,20.82886]
[1777300268327,35.64,77916.35,39.1,-0.40877,0.0002,20.82886]
[1777300268336,35.64,77916.35,39.1,-0.40877,0.0002,20.82886]
[1777300268352,35.64,77916.35,39.1,-0.40877,0.0002,20.82886]
[1777300268696,35.64,77917.08,39.1,-0.40862,0.0002,20.82721]
[1777300268751,35.64,77917.08,39.1,-0.40862,0.0002,20.82721]
[1777300269450,35.64,77923.77,39.1,-0.40726,0.0002,20.81202]
[1777300269768,35.64,77923.77,39.1,-0.40726,0.0002,20.81202]
[1777300272859,35.64,77926.08,39.1,-0.40679,0.0002,20.80673]
[1777300274039,35.64,77926.66,39.1,-0.40668,0.0002,20.8054]
[1777300274065,35.64,77926.66,39.1,-0.40668,0.0002,20.8054]
[1777300274096,35.64,77926.66,39.1,-0.40668,0.0002,20.8054]
[1777300274163,35.64,77926.66,39.1,-0.40668,0.0002,20.8054]
[1777300274183,35.64,77926.66,39.1,-0.40668,0.0002,20.8054]
[1777300274231,35.64,77926.66,39.1,-0.40668,0.0002,20.8054]
[1777300274294,35.64,77921.21,39.1,-0.40778,0.0002,20.81787]
[1777300275017,35.64,77921.21,39.1,-0.40778,0.0002,20.81787]
[1777300275573,35.64,77921.21,39.1,-0.40778,0.0002,20.81787]
[1777300275265,35.64,77912.4,39.1,-0.40958,0.0002,20.83773]
[1777300276272,35.64,77907.21,39.1,-0.41063,0.0002,20.84923]
[1777300276962,35.64,77907.21,39.1,-0.41063,0.0002,20.84923]
[1777300276976,35.64,77907.21,39.1,-0.41063,0.0002,20.84923]
[1777300277152,35.64,77907.21,39.1,-0.41063,0.0002,20.84923]
[1777300277279,35.64,77895.95,39.1,-0.41293,0.0002,20.87362]
[1777300278286,35.64,77895.95,39.1,-0.41293,0.0002,20.87362]
[1777300278331,35.65,77887.36,39.1,-0.41468,0.0002,20.89181]
[1777300279243,35.65,77887.36,39.1,-0.41468,0.0002,20.89181]
[1777300279293,35.65,77881.78,39.1,-0.41582,0.0002,20.90339]
[1777300280727,35.65,77877.29,39.1,-0.41674,0.0002,20.91258]
[1777300280861,35.65,77877.29,39.1,-0.41674,0.0002,20.91258]
[1777300281784,35.65,77875.31,39.1,-0.41715,0.0002,20.91661]
[1777300281883,35.65,77875.31,39.1,-0.41715,0.0002,20.91661]
[1777300283811,35.65,77878.01,39.1,-0.4166,0.0002,20.91117]
[1777300283890,35.65,77878.01,39.1,-0.4166,0.0002,20.91117]
[1777300283993,35.65,77878.01,39.1,-0.4166,0.0002,20.91117]
[1777300286638,35.65,77879.88,39.1,-0.41622,0.0002,20.9074]
[1777300290544,35.65,77879.39,39.1,-0.41633,0.0002,20.90845]
[1777300291335,35.65,77879.71,39.1,-0.41626,0.0002,20.90782]
[1777300291380,35.66,77873.88,39.1,-0.41744,0.0002,20.9153]
[1777300291674,35.66,77873.88,39.1,-0.41744,0.0002,20.9153]
[1777300294910,35.66,77875.42,39.1,-0.41713,0.0002,20.91226]
[1777300294949,35.66,77875.42,39.1,-0.41713,0.0002,20.91226]
[1777300300443,35.66,77876.41,39.1,-0.41694,0.0002,20.91038]
[1777300300914,35.66,77876.41,39.1,-0.41694,0.0002,20.91038]
[1777300300940,35.66,77876.41,39.1,-0.41694,0.0002,20.91038]
[1777300301058,35.66,77876.41,39.1,-0.41694,0.0002,20.91038]
[1777300301086,35.66,77876.41,39.1,-0.41694,0.0002,20.91038]
[1777300301278,35.66,77876.41,39.1,-0.41694,0.0002,20.91038]
[1777300306486,35.67,77873.82,39.1,-0.41748,0.0002,20.91575]
[1777300307942,35.67,77873.72,39.1,-0.4175,0.0002,20.91597]
[1777300313540,35.68,77878.14,39.1,-0.41661,0.0002,20.90716]
[1777300316133,35.68,77876.57,39.1,-0.41694,0.0002,20.9104]
[1777300318073,35.68,77882.48,39.1,-0.41573,0.0002,20.89837]
[1777300318113,35.68,77882.48,39.1,-0.41573,0.0002,20.89837]
[1777300318576,35.68,77894.25,39.1,-0.41334,0.0002,20.87379]
[1777300322604,35.68,77900.03,39.1,-0.41216,0.0002,20.86147]
[1777300325625,35.68,77892.68,39.1,-0.41366,0.0002,20.8772]
[1777300326301,35.68,77892.68,39.1,-0.41366,0.0002,20.8772]
[1777300327134,35.69,77889.56,39.1,-0.4143,0.0002,20.88377]
[1777300327215,35.69,77889.56,39.1,-0.4143,0.0002,20.88378]
[1777300330506,35.69,77888.73,39.1,-0.41447,0.0002,20.88552]
[1777300330608,35.69,77889.15,39.1,-0.41438,0.0002,20.88463]
[1777300333800,35.69,77888.51,39.1,-0.41452,0.0002,20.88598]
[1777300334356,35.69,77888.51,39.1,-0.41452,0.0002,20.88598]
[1777300338308,35.69,77890.19,39.1,-0.41417,0.0002,20.88247]
[1777300340263,35.69,77888.38,39.1,-0.41454,0.0002,20.88627]
[1777300341065,35.69,77886.87,39.1,-0.41485,0.0002,20.88944]
[1777300341245,35.69,77886.87,39.1,-0.41485,0.0002,20.88944]
[1777300341737,35.69,77880.09,39.1,-0.41624,0.0002,20.90343]
[1777300346771,35.69,77877.79,39.1,-0.41671,0.0002,20.90821]
[1777300348323,35.69,77877.79,39.1,-0.41671,0.0002,20.90821]
[1777300348328,35.69,77877.79,39.1,-0.41671,0.0002,20.90821]
[1777300348353,35.69,77877.79,39.1,-0.41671,0.0002,20.90821]
[1777300348521,35.69,77877.79,39.1,-0.41671,0.0002,20.90821]
[1777300348564,35.69,77877.79,39.1,-0.41671,0.0002,20.90821]
[1777300349150,35.69,77875.6,39.1,-0.41716,0.0002,20.91269]
[1777300349206,35.69,77870.66,39.1,-0.41817,0.0002,20.92258]
[1777300350975,35.69,77869.18,39.1,-0.41847,0.0002,20.92552]
[1777300351016,35.69,77869.18,39.1,-0.41847,0.0002,20.92552]
[1777300353404,35.69,77873.8,39.1,-0.41752,0.0002,20.91196]
[1777300353580,35.69,77873.8,39.1,-0.41752,0.0002,20.91196]
[1777300353633,35.69,77873.8,39.1,-0.41752,0.0002,20.91196]
[1777300358527,35.7,77875.7,39.1,-0.41714,0.0002,20.90824]
[1777300362679,35.7,77882.19,39.1,-0.41583,0.0002,20.89512]
[1777300367043,35.71,77882.6,39.1,-0.41575,0.0002,20.89435]
[1777300373014,35.71,77878.52,39.1,-0.41659,0.0002,20.90279]
[1777300373147,35.71,77878.52,39.1,-0.41659,0.0002,20.90279]
[1777300377153,35.71,77874.61,39.1,-0.41739,0.0002,20.91079]
[1777300377196,35.71,77874.61,39.1,-0.41739,0.0002,20.91079]
[1777300380104,35.72,77875.34,39.1,-0.41725,0.0002,20.9094]
[1777300380395,35.72,77875.34,39.1,-0.41725,0.0002,20.9094]
[1777300382018,35.72,77880.6,39.1,-0.41619,0.0002,20.89879]
[1777300383360,35.72,77880.6,39.1,-0.41619,0.0002,20.89879]
[1777300384032,35.72,77890.27,39.1,-0.41422,0.0002,20.87882]
[1777300385202,35.72,77890.27,39.1,-0.41422,0.0002,20.87882]
[1777300385235,35.72,77890.27,39.1,-0.41422,0.0002,20.87882]
[1777300385356,35.72,77890.27,39.1,-0.41422,0.0002,20.87882]
[1777300385485,35.72,77890.27,39.1,-0.41422,0.0002,20.87882]
[1777300385585,35.72,77896.31,39.1,-0.41299,0.0002,20.86607]
[1777300385767,35.72,77896.31,39.1,-0.41299,0.0002,20.86607]
[1777300386153,35.72,77896.31,39.1,-0.41299,0.0002,20.86607]
[1777300386226,35.72,77896.31,39.1,-0.41299,0.0002,20.86607]
[1777300386588,35.72,77909.72,39.1,-0.41026,0.0002,20.83701]
[1777300388060,35.72,77914.91,39.1,-0.40921,0.0002,20.82549]
[1777300390018,35.72,77914.89,39.1,-0.40921,0.0002,20.82551]
[1777300392350,35.72,77914.33,39.1,-0.40932,0.0002,20.82672]
[1777300394168,35.72,77915.07,39.1,-0.40917,0.0002,20.82503]
[1777300394954,35.72,77914.94,39.1,-0.40919,0.0002,20.82528]
[1777300395015,35.72,77914.94,39.1,-0.40919,0.0002,20.82528]
[1777300395391,35.72,77914.94,39.1,-0.40919,0.0002,20.82528]
[1777300399170,35.71,77914.78,39.1,-0.40922,0.0002,20.82557]
[1777300402369,35.71,77915.35,39.1,-0.4091,0.0002,20.82425]
[1777300402570,35.71,77915.35,39.1,-0.4091,0.0002,20.82425]
[1777300403770,35.71,77920.18,39.1,-0.40811,0.0002,20.81336]
[1777300403965,35.71,77920.18,39.1,-0.40811,0.0002,20.81336]
[1777300407126,35.71,77920.28,39.1,-0.40809,0.0002,20.81309]
[1777300407148,35.71,77920.28,39.1,-0.40809,0.0002,20.81309]
[1777300408212,35.71,77920.1,39.1,-0.40813,0.0002,20.81348]
[1777300408480,35.71,77920.1,39.1,-0.40813,0.0002,20.81348]
[1777300408635,35.71,77920.1,39.1,-0.40813,0.0002,20.81348]
[1777300409536,35.71,77922.21,39.1,-0.4077,0.0002,20.80868]
[1777300409630,35.71,77929.71,39.1,-0.40617,0.0002,20.79145]
[1777300409886,35.71,77929.71,39.1,-0.40617,0.0002,20.79145]
[1777300410274,35.71,77929.71,39.1,-0.40617,0.0002,20.79145]
[1777300414777,35.7,77930.79,39.1,-0.40592,0.0002,20.78437]
[1777300414953,35.7,77930.79,39.1,-0.40592,0.0002,20.78437]
[1777300415236,35.7,77930.79,39.1,-0.40592,0.0002,20.78437]
[1777300415566,35.7,77930.79,39.1,-0.40592,0.0002,20.78437]
[1777300415619,35.7,77938.79,39.1,-0.4043,0.0002,20.7656]
[1777300415945,35.7,77938.79,39.1,-0.4043,0.0002,20.7656]
[1777300416581,35.7,77938.79,39.1,-0.4043,0.0002,20.7656]
[1777300416613,35.7,77946.63,39.1,-0.40271,0.0002,20.74687]
[1777300418313,35.7,77947.37,39.1,-0.40256,0.0002,20.74511]
[1777300419017,35.7,77947.92,39.1,-0.40245,0.0002,20.74381]
[1777300419079,35.7,77947.92,39.1,-0.40245,0.0002,20.74381]
[1777300419083,35.7,77947.92,39.1,-0.40245,0.0002,20.74381]
[1777300419294,35.7,77947.92,39.1,-0.40245,0.0002,20.74381]
[1777300419369,35.7,77958.83,39.1,-0.40025,0.0002,20.7172]
[1777300420427,35.7,77958.83,39.1,-0.40025,0.0002,20.7172]
[1777300420566,35.7,77958.83,39.1,-0.40025,0.0002,20.7172]
[1777300420568,35.7,77958.83,39.1,-0.40025,0.0002,20.7172]
[1777300420594,35.7,77964.62,39.1,-0.39908,0.0002,20.70281]
[1777300421214,35.7,77964.62,39.1,-0.39908,0.0002,20.70281]
[1777300421663,35.7,77972.22,39.1,-0.39755,0.0002,20.68364]
[1777300423202,35.7,77973.21,39.1,-0.39735,0.0002,20.68111]
[1777300426862,35.7,77972.29,39.1,-0.39753,0.0002,20.68343]
[1777300427965,35.7,77969.94,39.1,-0.398,0.0002,20.68939]
[1777300428094,35.7,77969.94,39.1,-0.398,0.0002,20.68939]
[1777300428328,35.7,77969.94,39.1,-0.398,0.0002,20.68939]
[1777300428361,35.7,77954.86,39.1,-0.40105,0.0002,20.72691]
[1777300428821,35.7,77954.86,39.1,-0.40105,0.0002,20.72691]
[1777300429506,35.7,77954.86,39.1,-0.40105,0.0002,20.72691]
[1777300429588,35.7,77954.86,39.1,-0.40105,0.0002,20.72691]
[1777300429753,35.7,77949.99,39.1,-0.40203,0.0002,20.73877]
[1777300429768,35.7,77949.99,39.1,-0.40203,0.0002,20.73877]
[1777300430375,35.7,77942.97,39.1,-0.40345,0.0002,20.75562]
[1777300430771,35.7,77942.97,39.1,-0.40345,0.0002,20.75562]
[1777300431966,35.69,77946.77,39.1,-0.40267,0.0002,20.74647]
[1777300436148,35.69,77945.87,39.1,-0.40285,0.0002,20.74855]
[1777300436363,35.69,77945.87,39.1,-0.40285,0.0002,20.74855]
[1777300436454,35.69,77945.87,39.1,-0.40285,0.0002,20.74855]
[1777300436502,35.69,77945.87,39.1,-0.40285,0.0002,20.74855]
[1777300436531,35.69,77945.87,39.1,-0.40285,0.0002,20.74855]
[1777300436533,35.69,77939.54,39.1,-0.40413,0.0002,20.76366]
[1777300437734,35.69,77939.54,39.1,-0.40413,0.0002,20.76366]
[1777300437555,35.69,77934.52,39.1,-0.40515,0.0002,20.77545]
[1777300437771,35.69,77934.52,39.1,-0.40515,0.0002,20.77545]
[1777300438431,35.69,77932.55,39.1,-0.40555,0.0002,20.78009]
[1777300439232,35.69,77932.55,39.1,-0.40555,0.0002,20.78009]
[1777300440049,35.69,77932.44,39.1,-0.40558,0.0002,20.78039]
[1777300440170,35.69,77932.44,39.1,-0.40558,0.0002,20.78039]
[1777300440445,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300440944,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300441366,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300441370,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300441408,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300441417,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300441570,35.69,77928.95,39.1,-0.40628,0.0002,20.78847]
[1777300442023,35.69,77927.87,39.1,-0.4065,0.0002,20.79096]
[1777300442459,35.69,77919.14,39.1,-0.40827,0.0002,20.81087]
[1777300445045,35.69,77916.66,39.1,-0.40877,0.0002,20.81642]
[1777300445118,35.69,77916.66,39.1,-0.40877,0.0002,20.81642]
[1777300446064,35.69,77913.42,39.1,-0.40943,0.0002,20.82366]
[1777300446760,35.69,77906.8,39.1,-0.41078,0.0002,20.83831]
[1777300448247,35.7,77902.38,39.1,-0.41168,0.0002,20.84795]
[1777300448302,35.7,77902.38,39.1,-0.41168,0.0002,20.84795]
[1777300448501,35.7,77902.2,39.1,-0.41172,0.0002,20.84836]
[1777300450515,35.7,77896.36,39.1,-0.41291,0.0002,20.86095]
[1777300451672,35.7,77896.36,39.1,-0.41291,0.0002,20.86095]
[1777300452040,35.7,77895.68,39.1,-0.41305,0.0002,20.86241]
[1777300456613,35.7,77888.09,39.1,-0.4146,0.0002,20.87845]
[1777300462598,35.7,77887.13,39.1,-0.4148,0.0002,20.88049]
[1777300465281,35.7,77884.15,39.1,-0.41541,0.0002,20.88669]
[1777300465620,35.7,77892.7,39.1,-0.41367,0.0002,20.86884]
[1777300469293,35.7,77896.61,39.1,-0.41287,0.0002,20.86056]
[1777300469603,35.7,77896.61,39.1,-0.41287,0.0002,20.86056]
[1777300469723,35.7,77896.61,39.1,-0.41287,0.0002,20.86056]
[1777300469772,35.7,77907.17,39.1,-0.41072,0.0002,20.83774]
[1777300469899,35.7,77907.17,39.1,-0.41072,0.0002,20.83774]
[1777300470203,35.7,77907.17,39.1,-0.41072,0.0002,20.83774]
[1777300470616,35.7,77907.17,39.1,-0.41072,0.0002,20.83774]
[1777300470659,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300470799,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300470878,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300471232,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300471238,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300471453,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300471480,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300471668,35.7,77913.11,39.1,-0.40952,0.0002,20.82461]
[1777300471770,35.7,77923.23,39.1,-0.40744,0.0002,20.79742]
[1777300472972,35.7,77927.15,39.1,-0.40665,0.0002,20.78844]
[1777300475421,35.7,77929.54,39.1,-0.40616,0.0002,20.78288]
[1777300475453,35.7,77929.54,39.1,-0.40616,0.0002,20.78288]
[1777300475554,35.7,77929.54,39.1,-0.40616,0.0002,20.78288]
[1777300475648,35.7,77929.54,39.1,-0.40616,0.0002,20.78288]
[1777300475694,35.7,77934.02,39.1,-0.40525,0.0002,20.77245]
[1777300475843,35.7,77934.02,39.1,-0.40525,0.0002,20.77245]
[1777300476566,35.7,77934.02,39.1,-0.40525,0.0002,20.77245]
[1777300480094,35.7,77937.55,39.1,-0.40453,0.0002,20.76415]
[1777300480334,35.7,77937.55,39.1,-0.40453,0.0002,20.76415]
[1777300480433,35.7,77937.55,39.1,-0.40453,0.0002,20.76415]
[1777300480729,35.7,77944.99,39.1,-0.40302,0.0002,20.74643]
[1777300481288,35.7,77944.99,39.1,-0.40302,0.0002,20.74643]
[1777300486771,35.69,77945.26,39.1,-0.40296,0.0002,20.74567]
[1777300487511,35.69,77945.26,39.1,-0.40296,0.0002,20.74567]
[1777300487733,35.69,77945.26,39.1,-0.40296,0.0002,20.74567]
[1777300489603,35.7,77946.49,39.1,-0.40272,0.0002,20.74276]
[1777300489837,35.7,77948.04,39.1,-0.4024,0.0002,20.73905]
[1777300490015,35.7,77948.04,39.1,-0.4024,0.0002,20.73905]
[1777300491334,35.7,77948.04,39.1,-0.4024,0.0002,20.73905]
[1777300491621,35.7,77948.04,39.1,-0.4024,0.0002,20.73905]
[1777300491703,35.7,77957.14,39.1,-0.40057,0.0002,20.7169]
[1777300491810,35.7,77957.14,39.1,-0.40057,0.0002,20.7169]
[1777300492006,35.7,77957.14,39.1,-0.40057,0.0002,20.7169]
[1777300493419,35.7,77959.34,39.1,-0.40012,0.0002,20.71147]
[1777300495013,35.7,77965.42,39.1,-0.39889,0.0002,20.69633]
[1777300497935,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300497979,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300498164,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300498190,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300498347,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300498423,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300498520,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300498548,35.7,77969.16,39.1,-0.39814,0.0002,20.68689]
[1777300499186,35.7,77964.61,39.1,-0.39905,0.0002,20.6983]
[1777300499348,35.7,77964.61,39.1,-0.39905,0.0002,20.6983]
[1777300499399,35.7,77964.61,39.1,-0.39905,0.0002,20.6983]
[1777300499448,35.7,77947.81,39.1,-0.40245,0.0002,20.73959]
[1777300502884,35.7,77941.38,39.1,-0.40376,0.0002,20.75505]
[1777300504898,35.7,77946.85,39.1,-0.40265,0.0002,20.74202]
[1777300506696,35.7,77946.85,39.1,-0.40265,0.0002,20.74202]
[1777300507017,35.7,77948.09,39.1,-0.4024,0.0002,20.73906]
[1777300511432,35.7,77953.65,39.1,-0.40128,0.0002,20.72557]
[1777300512220,35.7,77953.53,39.1,-0.4013,0.0002,20.72587]
[1777300514069,35.7,77956.75,39.1,-0.40065,0.0002,20.71798]
[1777300514701,35.7,77956.75,39.1,-0.40065,0.0002,20.71798]
[1777300518015,35.7,77963.47,39.1,-0.39929,0.0002,20.70128]
[1777300519860,35.7,77967.77,39.1,-0.39843,0.0002,20.69049]
[1777300520821,35.7,77967.77,39.1,-0.39843,0.0002,20.69049]
[1777300523050,35.7,77962.56,39.1,-0.39947,0.0002,20.70352]
[1777300525605,35.7,77962.01,39.1,-0.39959,0.0002,20.70488]
[1777300528085,35.7,77969.49,39.1,-0.39807,0.0002,20.6861]
[1777300533120,35.7,77967.2,39.1,-0.39852,0.0002,20.68744]
[1777300538155,35.7,77970.3,39.1,-0.39789,0.0002,20.6796]
[1777300542817,35.7,77967.69,39.1,-0.39842,0.0002,20.68619]
[1777300551619,35.7,77968.95,39.1,-0.39816,0.0002,20.683]
[1777300551815,35.7,77968.95,39.1,-0.39816,0.0002,20.683]
[1777300553260,35.7,77959.34,39.1,-0.4001,0.0002,20.70701]
[1777300554152,35.7,77959.34,39.1,-0.4001,0.0002,20.70701]
[1777300559166,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559172,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559419,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559457,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559531,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559680,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559749,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559895,35.69,77961.04,39.1,-0.39975,0.0002,20.70274]
[1777300559804,35.69,77962.65,39.1,-0.39943,0.0002,20.69872]
[1777300560512,35.69,77962.65,39.1,-0.39943,0.0002,20.69872]
[1777300560563,35.69,77962.65,39.1,-0.39943,0.0002,20.69872]
[1777300560792,35.69,77962.65,39.1,-0.39943,0.0002,20.69872]
[1777300560986,35.69,77962.65,39.1,-0.39943,0.0002,20.69872]
[1777300560853,35.69,78016.18,39.1,-0.38866,0.0002,20.55775]
[1777300561481,35.69,78016.18,39.1,-0.38866,0.0002,20.55775]
[1777300561893,35.69,78016.18,39.1,-0.38866,0.0002,20.55775]
[1777300562055,35.69,78016.18,39.1,-0.38866,0.0002,20.55775]
[1777300562091,35.69,78016.18,39.1,-0.38866,0.0002,20.55775]
[1777300562184,35.69,78016.18,39.1,-0.38866,0.0002,20.55775]
[1777300561713,35.69,78063.55,39.1,-0.37921,0.0002,20.42056]
[1777300562291,35.69,78063.55,39.1,-0.37921,0.0002,20.42056]
[1777300563016,35.69,78063.55,39.1,-0.37921,0.0002,20.42056]
[1777300563101,35.71,78086.14,39.1,-0.37479,0.0002,20.35203]
[1777300563665,35.71,78086.14,39.1,-0.37479,0.0002,20.35203]
[1777300563929,35.71,78105.82,39.1,-0.37091,0.0002,20.28953]
[1777300564029,35.71,78105.82,39.1,-0.37091,0.0002,20.28953]
[1777300564185,35.71,78105.82,39.1,-0.37091,0.0002,20.28953]
[1777300564231,35.71,78105.82,39.1,-0.37091,0.0002,20.28953]
[1777300564674,35.71,78105.82,39.1,-0.37091,0.0002,20.28953]
[1777300564729,35.71,78105.82,39.1,-0.37091,0.0002,20.28953]
[1777300564737,35.7,78120.71,39.1,-0.36795,0.0002,20.24058]
[1777300564962,35.7,78120.71,39.1,-0.36795,0.0002,20.24058]
[1777300565111,35.7,78120.71,39.1,-0.36795,0.0002,20.24058]
[1777300565133,35.7,78120.71,39.1,-0.36795,0.0002,20.24058]
[1777300565315,35.7,78120.71,39.1,-0.36795,0.0002,20.24058]
[1777300565664,35.7,78120.71,39.1,-0.36795,0.0002,20.24058]
[1777300565806,35.7,78113.6,39.1,-0.36934,0.0002,20.26368]
[1777300565944,35.7,78113.6,39.1,-0.36934,0.0002,20.26368]
[1777300566429,35.7,78113.6,39.1,-0.36934,0.0002,20.26368]
[1777300566473,35.7,78103.17,39.1,-0.37139,0.0002,20.29748]
[1777300567020,35.7,78103.17,39.1,-0.37139,0.0002,20.29748]
[1777300567396,35.7,78103.17,39.1,-0.37139,0.0002,20.29748]
[1777300567532,35.7,78103.17,39.1,-0.37139,0.0002,20.29748]
[1777300567621,35.7,78093.44,39.1,-0.37331,0.0002,20.32839]
[1777300569465,35.7,78092.54,39.1,-0.37348,0.0002,20.33118]
[1777300569568,35.7,78092.54,39.1,-0.37348,0.0002,20.33118]
[1777300569587,35.7,78092.54,39.1,-0.37348,0.0002,20.33118]
[1777300569816,35.7,78092.54,39.1,-0.37348,0.0002,20.33118]
[1777300569689,35.7,78093.66,39.1,-0.37326,0.0002,20.32757]
[1777300570248,35.7,78093.66,39.1,-0.37326,0.0002,20.32757]
[1777300570799,35.7,78093.66,39.1,-0.37326,0.0002,20.32757]
[1777300570830,35.7,78093.66,39.1,-0.37326,0.0002,20.32757]
[1777300570825,35.69,78099.61,39.1,-0.37206,0.0002,20.30832]
[1777300570981,35.69,78099.61,39.1,-0.37206,0.0002,20.30832]
[1777300571632,35.69,78099.61,39.1,-0.37206,0.0002,20.30832]
[1777300571782,35.69,78099.61,39.1,-0.37206,0.0002,20.30832]
[1777300572557,35.69,78102.27,39.1,-0.37154,0.0002,20.29975]
[1777300574992,35.68,78108.48,39.1,-0.37029,0.0002,20.27929]
[1777300575141,35.68,78108.48,39.1,-0.37029,0.0002,20.27929]
[1777300575179,35.68,78108.48,39.1,-0.37029,0.0002,20.27929]
[1777300577223,35.68,78109.54,39.1,-0.37007,0.0002,20.27571]
[1777300577263,35.68,78109.54,39.1,-0.37007,0.0002,20.27571]
[1777300577382,35.68,78109.54,39.1,-0.37007,0.0002,20.27571]
[1777300577849,35.68,78109.54,39.1,-0.37007,0.0002,20.27571]
[1777300577460,35.68,78110.24,39.1,-0.36993,0.0002,20.27331]
[1777300578549,35.68,78110.24,39.1,-0.36993,0.0002,20.27331]
[1777300578585,35.68,78110.24,39.1,-0.36993,0.0002,20.27331]
[1777300578620,35.68,78110.24,39.1,-0.36993,0.0002,20.27331]
[1777300578706,35.68,78112.13,39.1,-0.36955,0.0002,20.26713]
[1777300579534,35.68,78112.13,39.1,-0.36955,0.0002,20.26713]
[1777300579792,35.68,78112.13,39.1,-0.36955,0.0002,20.26713]
[1777300579838,35.68,78112.13,39.1,-0.36955,0.0002,20.26713]
[1777300579894,35.67,78126.69,39.1,-0.36668,0.0002,20.21886]
[1777300579982,35.67,78126.69,39.1,-0.36668,0.0002,20.21886]
[1777300580288,35.67,78126.69,39.1,-0.36668,0.0002,20.21886]
[1777300580331,35.67,78126.69,39.1,-0.36668,0.0002,20.21886]
[1777300580776,35.67,78126.69,39.1,-0.36668,0.0002,20.21886]
[1777300580829,35.67,78126.69,39.1,-0.36668,0.0002,20.21886]
[1777300580930,35.67,78126.23,39.1,-0.36677,0.0002,20.2204]
[1777300581025,35.67,78126.23,39.1,-0.36677,0.0002,20.2204]
[1777300581652,35.67,78126.23,39.1,-0.36677,0.0002,20.2204]
[1777300581781,35.67,78126.23,39.1,-0.36677,0.0002,20.2204]
[1777300581826,35.66,78136.05,39.1,-0.36479,0.0002,20.18657]
[1777300582184,35.66,78136.05,39.1,-0.36479,0.0002,20.18657]
[1777300582281,35.66,78136.05,39.1,-0.36479,0.0002,20.18657]
[1777300582297,35.66,78136.05,39.1,-0.36479,0.0002,20.18657]
[1777300582633,35.66,78136.05,39.1,-0.36479,0.0002,20.18657]
[1777300582922,35.66,78136.05,39.1,-0.36479,0.0002,20.18657]
[1777300583147,35.66,78136.83,39.1,-0.36464,0.0002,20.18393]
[1777300583786,35.66,78136.83,39.1,-0.36464,0.0002,20.18393]
[1777300583886,35.66,78136.83,39.1,-0.36464,0.0002,20.18393]
[1777300584084,35.64,78135.54,39.1,-0.36482,0.0002,20.18688]
[1777300584288,35.64,78135.54,39.1,-0.36482,0.0002,20.18688]
[1777300584556,35.64,78135.54,39.1,-0.36482,0.0002,20.18688]
[1777300584629,35.64,78135.54,39.1,-0.36482,0.0002,20.18688]
[1777300584786,35.64,78135.54,39.1,-0.36482,0.0002,20.18688]
[1777300586309,35.63,78134.53,39.1,-0.36498,0.0002,20.18964]
[1777300587190,35.61,78133.79,39.1,-0.36508,0.0002,20.19138]
[1777300587907,35.61,78133.79,39.1,-0.36508,0.0002,20.19138]
[1777300587963,35.61,78135.42,39.1,-0.36476,0.0002,20.18586]
[1777300588070,35.61,78135.42,39.1,-0.36476,0.0002,20.18586]
[1777300588197,35.61,78135.42,39.1,-0.36476,0.0002,20.18586]
[1777300588301,35.61,78135.42,39.1,-0.36476,0.0002,20.18586]
[1777300588755,35.6,78144.06,39.1,-0.36303,0.0002,20.15571]
[1777300590555,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591313,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591492,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591520,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591665,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591674,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591689,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591852,35.59,78156.06,39.1,-0.36064,0.0002,20.11337]
[1777300591914,35.59,78164.03,39.1,-0.35905,0.0002,20.08068]
[1777300593282,35.59,78167.41,39.1,-0.35839,0.0002,20.06871]
[1777300593288,35.59,78167.41,39.1,-0.35839,0.0002,20.06871]
[1777300593375,35.59,78167.41,39.1,-0.35839,0.0002,20.06871]
[1777300593827,35.59,78167.41,39.1,-0.35839,0.0002,20.06871]
[1777300593840,35.59,78167.41,39.1,-0.35839,0.0002,20.06871]
[1777300593860,35.59,78167.41,39.1,-0.35839,0.0002,20.06871]
[1777300593874,35.59,78168.31,39.1,-0.35821,0.0002,20.06541]
[1777300594320,35.59,78168.31,39.1,-0.35821,0.0002,20.06541]
[1777300594584,35.59,78174.57,39.1,-0.35699,0.0002,20.04306]
[1777300595273,35.59,78174.57,39.1,-0.35699,0.0002,20.04306]
[1777300595298,35.59,78174.57,39.1,-0.35699,0.0002,20.04306]
[1777300595432,35.59,78174.57,39.1,-0.35699,0.0002,20.04306]
[1777300595444,35.59,78174.57,39.1,-0.35699,0.0002,20.04306]
[1777300595755,35.59,78174.57,39.1,-0.35699,0.0002,20.04306]
[1777300595757,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596086,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596151,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596388,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596498,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596827,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596900,35.59,78182.06,39.1,-0.35552,0.00019,20.01597]
[1777300596899,35.59,78178.64,39.1,-0.35618,0.00019,20.02823]
[1777300596991,35.59,78178.64,39.1,-0.35618,0.00019,20.02823]
[1777300597117,35.59,78178.64,39.1,-0.35618,0.00019,20.02823]
[1777300597354,35.59,78178.64,39.1,-0.35618,0.00019,20.02823]
[1777300597421,35.59,78178.64,39.1,-0.35618,0.00019,20.02823]
[1777300597862,35.59,78178.64,39.1,-0.35618,0.00019,20.02823]
[1777300597607,35.59,78176.2,39.1,-0.35666,0.0002,20.03706]
[1777300598541,35.59,78176.2,39.1,-0.35666,0.0002,20.03706]
[1777300599002,35.59,78180.51,39.1,-0.35582,0.00019,20.02153]
[1777300599981,35.57,78178.2,39.1,-0.35622,0.0002,20.02891]
[1777300600002,35.57,78178.2,39.1,-0.35622,0.0002,20.02891]
[1777300600027,35.57,78178.2,39.1,-0.35622,0.0002,20.02891]
[1777300602888,35.55,78184.69,39.1,-0.35486,0.00019,20.00349]
[1777300603092,35.55,78184.69,39.1,-0.35486,0.00019,20.00349]
[1777300604786,35.55,78206.37,39.1,-0.35064,0.00019,19.92334]
[1777300605193,35.55,78206.37,39.1,-0.35064,0.00019,19.92334]
[1777300605213,35.55,78206.37,39.1,-0.35064,0.00019,19.92334]
[1777300605225,35.55,78206.37,39.1,-0.35064,0.00019,19.92334]
[1777300605852,35.55,78206.37,39.1,-0.35064,0.00019,19.92334]
[1777300606288,35.55,78203.43,39.1,-0.35121,0.00019,19.93426]
[1777300606914,35.55,78203.43,39.1,-0.35121,0.00019,19.93426]
[1777300608110,35.54,78208.37,39.1,-0.35025,0.00019,19.91573]
[1777300609461,35.54,78206.22,39.1,-0.35067,0.00019,19.92377]
[1777300610197,35.54,78205.3,39.1,-0.35084,0.00019,19.9272]
[1777300610885,35.54,78205.3,39.1,-0.35084,0.00019,19.9272]
[1777300611721,35.54,78207.2,39.1,-0.35047,0.00019,19.92007]
[1777300611736,35.54,78207.2,39.1,-0.35047,0.00019,19.92007]
[1777300612880,35.54,78207.11,39.1,-0.35049,0.00019,19.92038]
[1777300612936,35.54,78207.11,39.1,-0.35049,0.00019,19.92038]
[1777300612958,35.54,78202.3,39.1,-0.35142,0.00019,19.93832]
[1777300613030,35.54,78202.3,39.1,-0.35142,0.00019,19.93832]
[1777300613084,35.54,78202.3,39.1,-0.35142,0.00019,19.93832]
[1777300613195,35.54,78202.3,39.1,-0.35142,0.00019,19.93832]
[1777300613725,35.54,78186.78,39.1,-0.35444,0.00019,19.99558]
[1777300614936,35.54,78186.78,39.1,-0.35444,0.00019,19.99558]
[1777300615029,35.56,78181.35,39.1,-0.35555,0.00019,20.0164]
[1777300615739,35.57,78173.78,39.1,-0.35706,0.0002,20.04433]
[1777300617753,35.57,78167.73,39.1,-0.35825,0.0002,20.06601]
[1777300618161,35.57,78167.73,39.1,-0.35825,0.0002,20.06601]
[1777300618315,35.57,78167.73,39.1,-0.35825,0.0002,20.06601]
[1777300618913,35.57,78167.73,39.1,-0.35825,0.0002,20.06601]
[1777300618921,35.57,78160.32,39.1,-0.3597,0.0002,20.09235]
[1777300620457,35.57,78158.18,39.1,-0.36012,0.0002,20.09988]
[1777300620774,35.57,78164.1,39.1,-0.35896,0.0002,20.07892]
[1777300621553,35.57,78164.1,39.1,-0.35896,0.0002,20.07892]
[1777300621781,35.57,78171.4,39.1,-0.35752,0.0002,20.05279]
[1777300623438,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623479,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623483,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623518,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623576,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623613,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623907,35.57,78176.43,39.1,-0.35654,0.0002,20.03475]
[1777300623940,35.57,78165.19,39.1,-0.35874,0.0002,20.07494]
[1777300623992,35.57,78165.19,39.1,-0.35874,0.0002,20.07494]
[1777300624084,35.57,78165.19,39.1,-0.35874,0.0002,20.07494]
[1777300624501,35.57,78165.19,39.1,-0.35874,0.0002,20.07494]
[1777300624509,35.57,78165.19,39.1,-0.35874,0.0002,20.07494]
[1777300624542,35.57,78165.19,39.1,-0.35874,0.0002,20.07494]
[1777300624807,35.57,78145.29,39.1,-0.36264,0.0002,20.14452]
[1777300625029,35.57,78145.29,39.1,-0.36264,0.0002,20.14452]
[1777300625533,35.57,78145.29,39.1,-0.36264,0.0002,20.14452]
[1777300625706,35.57,78145.29,39.1,-0.36264,0.0002,20.14452]
[1777300625814,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626008,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626044,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626094,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626237,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626649,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626859,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626862,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300626904,35.58,78137.19,39.1,-0.36429,0.0002,20.17342]
[1777300627043,35.59,78135.29,39.1,-0.36467,0.0002,20.17994]
[1777300628102,35.59,78137.59,39.1,-0.36422,0.0002,20.17221]
[1777300628805,35.59,78137.59,39.1,-0.36422,0.0002,20.17221]
[1777300628874,35.59,78137.59,39.1,-0.36422,0.0002,20.17221]
[1777300628905,35.59,78137.59,39.1,-0.36422,0.0002,20.17221]
[1777300629002,35.59,78136.46,39.1,-0.36444,0.0002,20.17611]
[1777300629303,35.59,78136.46,39.1,-0.36444,0.0002,20.17611]
[1777300629629,35.59,78136.46,39.1,-0.36444,0.0002,20.17611]
[1777300630724,35.59,78132.47,39.1,-0.36523,0.0002,20.18964]
[1777300630741,35.59,78132.47,39.1,-0.36523,0.0002,20.18964]
[1777300630745,35.59,78132.47,39.1,-0.36523,0.0002,20.18964]
[1777300630805,35.59,78132.47,39.1,-0.36523,0.0002,20.18964]
[1777300630830,35.59,78132.47,39.1,-0.36523,0.0002,20.18964]
[1777300631106,35.59,78131.31,39.1,-0.36546,0.0002,20.1936]
[1777300631948,35.59,78116.67,39.1,-0.36835,0.0002,20.24252]
[1777300632263,35.59,78116.67,39.1,-0.36835,0.0002,20.24252]
[1777300632863,35.59,78106.9,39.1,-0.37028,0.0002,20.27459]
[1777300633182,35.59,78106.9,39.1,-0.37028,0.0002,20.27459]
[1777300633193,35.59,78106.9,39.1,-0.37028,0.0002,20.27459]
[1777300633550,35.59,78106.9,39.1,-0.37028,0.0002,20.27459]
[1777300633591,35.59,78106.9,39.1,-0.37028,0.0002,20.27459]
[1777300633870,35.59,78097.66,39.1,-0.37211,0.0002,20.30453]
[1777300634495,35.59,78097.66,39.1,-0.37211,0.0002,20.30453]
[1777300634501,35.59,78097.66,39.1,-0.37211,0.0002,20.30453]
[1777300634594,35.59,78097.66,39.1,-0.37211,0.0002,20.30453]
[1777300634870,35.59,78097.66,39.1,-0.37211,0.0002,20.30453]
[1777300634882,35.59,78097.66,39.1,-0.37211,0.0002,20.30453]
[1777300634908,35.59,78101.82,39.1,-0.37128,0.0002,20.29111]
[1777300635675,35.59,78101.82,39.1,-0.37128,0.0002,20.29111]
[1777300635697,35.59,78101.82,39.1,-0.37128,0.0002,20.29111]
[1777300635889,35.59,78113.22,39.1,-0.36903,0.0002,20.25394]
[1777300636119,35.59,78113.22,39.1,-0.36903,0.0002,20.25394]
[1777300638032,35.59,78105.76,39.1,-0.3705,0.0002,20.27829]
[1777300641158,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641534,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641602,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641647,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641655,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641698,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641818,35.59,78109.02,39.1,-0.36985,0.0002,20.26759]
[1777300641936,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642196,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642256,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642443,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642470,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642480,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642617,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642626,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300642675,35.59,78133.12,39.1,-0.3651,0.0002,20.18747]
[1777300643700,35.59,78128.2,39.1,-0.36607,0.0002,20.20403]
[1777300643825,35.59,78128.2,39.1,-0.36607,0.0002,20.20403]
[1777300643988,35.59,78126.31,39.1,-0.36644,0.0002,20.21042]
[1777300644443,35.59,78126.31,39.1,-0.36644,0.0002,20.21042]
[1777300644451,35.59,78126.31,39.1,-0.36644,0.0002,20.21042]
[1777300646547,35.59,78118.06,39.1,-0.36807,0.0002,20.23791]
[1777300646971,35.59,78112.19,39.1,-0.36923,0.0002,20.25725]
[1777300648878,35.59,78107.37,39.1,-0.37018,0.0002,20.27298]
[1777300649379,35.59,78102.44,39.1,-0.37115,0.0002,20.28894]
[1777300649641,35.59,78102.44,39.1,-0.37115,0.0002,20.28894]
[1777300650000,35.59,78102.44,39.1,-0.37115,0.0002,20.28894]
[1777300650517,35.59,78102.44,39.1,-0.37115,0.0002,20.28894]
[1777300650744,35.59,78102.44,39.1,-0.37115,0.0002,20.28894]
[1777300652801,35.59,78100.06,39.1,-0.37159,0.0002,20.29203]
[1777300653690,35.58,78102.91,39.1,-0.37103,0.0002,20.28278]
[1777300653729,35.58,78102.91,39.1,-0.37103,0.0002,20.28278]
[1777300653746,35.58,78102.91,39.1,-0.37103,0.0002,20.28278]
[1777300653831,35.58,78102.91,39.1,-0.37103,0.0002,20.28278]
[1777300653981,35.58,78110.68,39.1,-0.36949,0.0002,20.25741]
[1777300654064,35.58,78110.68,39.1,-0.36949,0.0002,20.25741]
[1777300654305,35.58,78110.68,39.1,-0.36949,0.0002,20.25741]
[1777300654620,35.58,78121.8,39.1,-0.36729,0.0002,20.22069]
[1777300655028,35.58,78129.71,39.1,-0.36573,0.0002,20.19419]
[1777300656083,35.58,78129.71,39.1,-0.36573,0.0002,20.19419]
[1777300656536,35.58,78129.71,39.1,-0.36573,0.0002,20.19419]
[1777300656563,35.58,78129.71,39.1,-0.36573,0.0002,20.19419]
[1777300656608,35.58,78129.71,39.1,-0.36573,0.0002,20.19419]
[1777300657608,35.58,78127.6,39.1,-0.36615,0.0002,20.2013]
[1777300657915,35.58,78127.6,39.1,-0.36615,0.0002,20.2013]
[1777300657621,35.58,78121.44,39.1,-0.36736,0.0002,20.2219]
[1777300658321,35.58,78115.72,39.1,-0.36849,0.0002,20.24085]
[1777300662828,35.58,78113.84,39.1,-0.36886,0.0002,20.24699]
[1777300668365,35.58,78113.4,39.1,-0.36894,0.0002,20.24835]
[1777300671956,35.58,78112.56,39.1,-0.36911,0.0002,20.25106]
[1777300672730,35.58,78114.22,39.1,-0.36878,0.0002,20.24557]
[1777300672738,35.58,78122.75,39.1,-0.36709,0.0002,20.2173]
[1777300673037,35.58,78122.75,39.1,-0.36709,0.0002,20.2173]
[1777300673825,35.58,78122.75,39.1,-0.36709,0.0002,20.2173]
[1777300675349,35.58,78115.14,39.1,-0.36859,0.0002,20.24255]
[1777300681402,35.58,78114.22,39.1,-0.36877,0.0002,20.24551]
[1777300681513,35.58,78114.22,39.1,-0.36877,0.0002,20.24551]
[1777300681605,35.58,78114.22,39.1,-0.36877,0.0002,20.24551]
[1777300681745,35.58,78114.22,39.1,-0.36877,0.0002,20.24551]
[1777300681812,35.58,78114.22,39.1,-0.36877,0.0002,20.24551]
[1777300682025,35.58,78117.13,39.1,-0.3682,0.0002,20.23589]
[1777300682030,35.58,78117.13,39.1,-0.3682,0.0002,20.23589]
[1777300682854,35.58,78117.13,39.1,-0.3682,0.0002,20.23589]
[1777300682889,35.58,78117.13,39.1,-0.3682,0.0002,20.23589]
[1777300683020,35.58,78117.13,39.1,-0.3682,0.0002,20.23589]
[1777300682976,35.58,78128.98,39.1,-0.36586,0.0002,20.19636]
[1777300683194,35.58,78128.98,39.1,-0.36586,0.0002,20.19636]
[1777300683684,35.58,78128.98,39.1,-0.36586,0.0002,20.19636]
[1777300683774,35.58,78148.13,39.1,-0.3621,0.0002,20.13099]
[1777300684068,35.58,78148.13,39.1,-0.3621,0.0002,20.13099]
[1777300684552,35.58,78148.13,39.1,-0.3621,0.0002,20.13099]
[1777300684589,35.58,78148.13,39.1,-0.3621,0.0002,20.13099]
[1777300684688,35.58,78145.07,39.1,-0.36269,0.0002,20.1415]
[1777300685886,35.58,78145.07,39.1,-0.36269,0.0002,20.1415]
[1777300685978,35.58,78139.54,39.1,-0.36379,0.0002,20.16058]
[1777300687156,35.58,78138.69,39.1,-0.36395,0.0002,20.16348]
[1777300687260,35.58,78138.69,39.1,-0.36395,0.0002,20.16348]
[1777300687314,35.58,78138.69,39.1,-0.36395,0.0002,20.16348]
[1777300687914,35.58,78138.69,39.1,-0.36395,0.0002,20.16348]
[1777300687928,35.58,78138.69,39.1,-0.36395,0.0002,20.16348]
[1777300687939,35.58,78138.69,39.1,-0.36395,0.0002,20.16348]
[1777300688169,35.58,78138.83,39.1,-0.36393,0.0002,20.16309]
[1777300688456,35.58,78138.83,39.1,-0.36393,0.0002,20.16309]
[1777300688460,35.58,78138.83,39.1,-0.36393,0.0002,20.16309]
[1777300688925,35.58,78138.83,39.1,-0.36393,0.0002,20.16309]
[1777300688990,35.58,78138.83,39.1,-0.36393,0.0002,20.16309]
[1777300690194,35.58,78147.55,39.1,-0.36222,0.0002,20.13318]
[1777300690254,35.58,78147.55,39.1,-0.36222,0.0002,20.13318]
[1777300690321,35.58,78147.55,39.1,-0.36222,0.0002,20.13318]
[1777300690551,35.58,78147.55,39.1,-0.36222,0.0002,20.13318]
[1777300690597,35.58,78147.55,39.1,-0.36222,0.0002,20.13318]
[1777300690598,35.58,78147.76,39.1,-0.36218,0.0002,20.13244]
[1777300691389,35.58,78147.76,39.1,-0.36218,0.0002,20.13244]
[1777300691469,35.58,78153.51,39.1,-0.36105,0.0002,20.11242]
[1777300692322,35.58,78153.51,39.1,-0.36105,0.0002,20.11242]
[1777300693260,35.58,78154.08,39.1,-0.36093,0.0002,20.11038]
[1777300693298,35.58,78152.03,39.1,-0.36133,0.0002,20.11747]
[1777300694044,35.58,78152.03,39.1,-0.36133,0.0002,20.11747]
[1777300694989,35.58,78152.03,39.1,-0.36133,0.0002,20.11747]
[1777300696030,35.58,78147.77,39.1,-0.36217,0.0002,20.1323]
[1777300696192,35.58,78148.33,39.1,-0.36206,0.0002,20.1304]
[1777300698112,35.58,78146.85,39.1,-0.36236,0.0002,20.13559]
[1777300699084,35.58,78146.08,39.1,-0.36251,0.0002,20.13828]
[1777300699593,35.58,78146.08,39.1,-0.36251,0.0002,20.13828]
[1777300700462,35.58,78142.89,39.1,-0.36314,0.0002,20.14929]
[1777300700762,35.58,78142.89,39.1,-0.36314,0.0002,20.14929]
[1777300700812,35.58,78142.89,39.1,-0.36314,0.0002,20.14929]
[1777300700845,35.58,78142.89,39.1,-0.36314,0.0002,20.14929]
[1777300700931,35.58,78142.89,39.1,-0.36314,0.0002,20.14929]
[1777300701014,35.58,78142.89,39.1,-0.36314,0.0002,20.14929]
[1777300701469,35.58,78141.23,39.1,-0.36347,0.0002,20.155]
[1777300701821,35.58,78141.23,39.1,-0.36347,0.0002,20.155]
[1777300701936,35.58,78141.23,39.1,-0.36347,0.0002,20.155]
[1777300701996,35.58,78141.23,39.1,-0.36347,0.0002,20.155]
[1777300701996,35.58,78128.99,39.1,-0.36587,0.0002,20.1966]
[1777300702247,35.58,78128.99,39.1,-0.36587,0.0002,20.1966]
[1777300702531,35.58,78128.99,39.1,-0.36587,0.0002,20.1966]
[1777300702559,35.58,78128.99,39.1,-0.36587,0.0002,20.1966]
[1777300702599,35.58,78122.35,39.1,-0.36718,0.0002,20.21884]
[1777300703806,35.58,78122.35,39.1,-0.36718,0.0002,20.21884]
[1777300703826,35.58,78122.35,39.1,-0.36718,0.0002,20.21884]
[1777300704187,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704541,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704681,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704721,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704742,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704749,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704763,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704827,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704838,35.58,78122.34,39.1,-0.36719,0.0002,20.21887]
[1777300704847,35.58,78131.93,39.1,-0.3653,0.0002,20.18668]
[1777300705093,35.58,78131.93,39.1,-0.3653,0.0002,20.18668]
[1777300705355,35.58,78131.93,39.1,-0.3653,0.0002,20.18668]
[1777300705396,35.58,78131.93,39.1,-0.3653,0.0002,20.18668]
[1777300705633,35.58,78131.93,39.1,-0.3653,0.0002,20.18668]
[1777300705690,35.58,78140.53,39.1,-0.36361,0.0002,20.15746]
[1777300706893,35.58,78140.53,39.1,-0.36361,0.0002,20.15746]
[1777300707789,35.58,78139.15,39.1,-0.36388,0.0002,20.16221]
[1777300708499,35.58,78137.08,39.1,-0.36429,0.0002,20.16927]
[1777300708547,35.58,78137.08,39.1,-0.36429,0.0002,20.16927]
[1777300708571,35.58,78137.08,39.1,-0.36429,0.0002,20.16927]
[1777300708989,35.58,78137.08,39.1,-0.36429,0.0002,20.16927]
[1777300709175,35.58,78135.88,39.1,-0.36452,0.0002,20.17336]
[1777300711626,35.58,78140.59,39.1,-0.3636,0.0002,20.15734]
[1777300713797,35.59,78137.56,39.1,-0.36417,0.0002,20.1632]
[1777300713836,35.59,78137.56,39.1,-0.36417,0.0002,20.1632]
[1777300713845,35.59,78137.56,39.1,-0.36417,0.0002,20.1632]
[1777300713849,35.59,78137.56,39.1,-0.36417,0.0002,20.1632]
[1777300713912,35.59,78137.56,39.1,-0.36417,0.0002,20.1632]
[1777300714024,35.59,78137.56,39.1,-0.36417,0.0002,20.1632]
[1777300714212,35.59,78136.62,39.1,-0.36436,0.0002,20.16641]
[1777300714229,35.59,78136.62,39.1,-0.36436,0.0002,20.16641]
[1777300714790,35.59,78136.62,39.1,-0.36436,0.0002,20.16641]
[1777300714796,35.59,78124.68,39.1,-0.36671,0.0002,20.20671]
[1777300715926,35.59,78124.68,39.1,-0.36671,0.0002,20.20671]
[1777300715979,35.59,78115.79,39.1,-0.36846,0.0002,20.23624]
[1777300720605,35.58,78110.67,39.1,-0.36947,0.0002,20.25301]
[1777300720664,35.58,78103.84,39.1,-0.37082,0.0002,20.27524]
[1777300726900,35.58,78101.48,39.1,-0.37127,0.0002,20.28266]
[1777300728020,35.58,78106.11,39.1,-0.37036,0.0002,20.26761]
[1777300728152,35.58,78109.77,39.1,-0.36963,0.0002,20.25563]
[1777300728170,35.58,78109.77,39.1,-0.36963,0.0002,20.25563]
[1777300728380,35.58,78109.77,39.1,-0.36963,0.0002,20.25563]
[1777300728499,35.58,78109.77,39.1,-0.36963,0.0002,20.25563]
[1777300728544,35.58,78118.66,39.1,-0.36787,0.0002,20.22632]
[1777300729302,35.58,78118.66,39.1,-0.36787,0.0002,20.22632]
[1777300730951,35.58,78122.15,39.1,-0.36718,0.0002,20.21471]
[1777300731565,35.58,78114.5,39.1,-0.36869,0.0002,20.24007]
[1777300732913,35.58,78114.5,39.1,-0.36869,0.0002,20.24007]
[1777300734364,35.58,78110.89,39.1,-0.3694,0.0002,20.25189]
[1777300735374,35.58,78112.91,39.1,-0.369,0.0002,20.24524]
[1777300736786,35.58,78114.63,39.1,-0.36866,0.0002,20.23956]
[1777300737100,35.58,78119.98,39.1,-0.36761,0.0002,20.22184]
[1777300737768,35.58,78119.98,39.1,-0.36761,0.0002,20.22184]
[1777300739779,35.58,78130.09,39.1,-0.36561,0.0002,20.18801]
[1777300740181,35.58,78132.29,39.1,-0.36518,0.0002,20.1806]
[1777300740206,35.58,78132.29,39.1,-0.36518,0.0002,20.1806]
[1777300740357,35.58,78132.29,39.1,-0.36518,0.0002,20.1806]
[1777300740425,35.58,78132.29,39.1,-0.36518,0.0002,20.1806]
[1777300741134,35.58,78133.55,39.1,-0.36494,0.0002,20.17636]
[1777300741176,35.58,78133.55,39.1,-0.36494,0.0002,20.17636]
[1777300741789,35.58,78133.55,39.1,-0.36494,0.0002,20.17636]
[1777300742014,35.58,78133.55,39.1,-0.36494,0.0002,20.17636]
[1777300742186,35.58,78131.24,39.1,-0.36539,0.0002,20.18421]
[1777300742989,35.58,78131.24,39.1,-0.36539,0.0002,20.18421]
[1777300743017,35.58,78131.24,39.1,-0.36539,0.0002,20.18421]
[1777300743385,35.58,78130.12,39.1,-0.36561,0.0002,20.18802]
[1777300745948,35.58,78126.05,39.1,-0.36642,0.0002,20.20172]
[1777300746336,35.58,78122.15,39.1,-0.36719,0.0002,20.21478]
[1777300748684,35.58,78116.19,39.1,-0.36836,0.0002,20.23457]
[1777300749332,35.58,78116.19,39.1,-0.36836,0.0002,20.23457]
[1777300749348,35.58,78116.19,39.1,-0.36836,0.0002,20.23457]
[1777300750839,35.58,78120.63,39.1,-0.36749,0.0002,20.21985]
[1777300751707,35.58,78121.46,39.1,-0.36732,0.0002,20.2171]
[1777300752919,35.58,78121.1,39.1,-0.3674,0.0002,20.2183]
[1777300753069,35.58,78121.1,39.1,-0.3674,0.0002,20.2183]
[1777300753177,35.58,78126.23,39.1,-0.36639,0.0002,20.20119]
[1777300753189,35.58,78126.23,39.1,-0.36639,0.0002,20.20119]
[1777300753319,35.58,78126.23,39.1,-0.36639,0.0002,20.20119]
[1777300753402,35.58,78126.23,39.1,-0.36639,0.0002,20.20119]
[1777300753719,35.58,78141.29,39.1,-0.36342,0.0002,20.15014]
[1777300754520,35.58,78141.29,39.1,-0.36342,0.0002,20.15014]
[1777300754658,35.58,78141.29,39.1,-0.36342,0.0002,20.15014]
[1777300754663,35.58,78141.29,39.1,-0.36342,0.0002,20.15014]
[1777300754714,35.58,78141.29,39.1,-0.36342,0.0002,20.15014]
[1777300754726,35.58,78141.08,39.1,-0.36346,0.0002,20.15079]
[1777300755856,35.58,78141.08,39.1,-0.36346,0.0002,20.15079]
[1777300756790,35.58,78138.37,39.1,-0.36399,0.0002,20.16006]
[1777300756869,35.58,78138.37,39.1,-0.36399,0.0002,20.16006]
[1777300757055,35.58,78138.37,39.1,-0.36399,0.0002,20.16006]
[1777300758090,35.58,78137.29,39.1,-0.3642,0.0002,20.16373]
[1777300757747,35.58,78130.36,39.1,-0.36557,0.0002,20.18722]
[1777300758255,35.58,78130.36,39.1,-0.36557,0.0002,20.18722]
[1777300759459,35.58,78128.31,39.1,-0.36597,0.0002,20.19411]
[1777300760992,35.58,78128.16,39.1,-0.366,0.0002,20.19458]
[1777300761527,35.58,78127.77,39.1,-0.36608,0.0002,20.19595]
[1777300762093,35.58,78127.77,39.1,-0.36608,0.0002,20.19595]
[1777300762782,35.58,78120.84,39.1,-0.36745,0.0002,20.21915]
[1777300763409,35.58,78120.84,39.1,-0.36745,0.0002,20.21915]
[1777300765134,35.58,78119.16,39.1,-0.36778,0.0002,20.22475]
[1777300766666,35.58,78118.5,39.1,-0.36791,0.0002,20.22695]
[1777300766778,35.58,78118.5,39.1,-0.36791,0.0002,20.22695]
[1777300767002,35.58,78118.5,39.1,-0.36791,0.0002,20.22695]
[1777300767127,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300767220,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300767244,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300767454,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300767474,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300767484,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300767677,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300768020,35.58,78118.42,39.1,-0.36793,0.0002,20.22723]
[1777300768061,35.58,78101.65,39.1,-0.37124,0.0002,20.28212]
[1777300768914,35.58,78096.08,39.1,-0.37234,0.0002,20.30003]
[1777300771096,35.58,78096.58,39.1,-0.37222,0.0002,20.29383]
[1777300773452,35.58,78096.22,39.1,-0.37228,0.0002,20.29494]
[1777300773669,35.58,78096.22,39.1,-0.37228,0.0002,20.29494]
[1777300773859,35.58,78104.42,39.1,-0.37066,0.0002,20.26845]
[1777300775047,35.58,78104.42,39.1,-0.37066,0.0002,20.26845]
[1777300780908,35.57,78105.75,39.1,-0.37038,0.0002,20.26392]
[1777300782118,35.57,78105.75,39.1,-0.37038,0.0002,20.26392]
[1777300792103,35.57,78110.19,39.1,-0.36949,0.0002,20.2492]
[1777300792818,35.57,78109.9,39.1,-0.36955,0.0002,20.25014]
[1777300793005,35.57,78109.9,39.1,-0.36955,0.0002,20.25014]
[1777300793082,35.57,78109.9,39.1,-0.36955,0.0002,20.25014]
[1777300793117,35.57,78109.9,39.1,-0.36955,0.0002,20.25014]
[1777300793217,35.57,78114.27,39.1,-0.36868,0.0002,20.23577]
[1777300793556,35.57,78114.27,39.1,-0.36868,0.0002,20.23577]
[1777300793810,35.57,78114.27,39.1,-0.36868,0.0002,20.23577]
[1777300794009,35.57,78129.48,39.1,-0.36568,0.0002,20.18504]
[1777300799045,35.57,78131.54,39.1,-0.36528,0.0002,20.17824]
[1777300799912,35.57,78131.54,39.1,-0.36528,0.0002,20.17824]
[1777300800459,35.57,78132.19,39.1,-0.36516,0.0002,20.17604]
[1777300802017,35.57,78134.98,39.1,-0.36461,0.0002,20.16659]
[1777300802861,35.57,78139.27,39.1,-0.36376,0.0002,20.15195]
[1777300805251,35.57,78142.86,39.1,-0.36306,0.0002,20.13963]
[1777300806654,35.57,78141.76,39.1,-0.36327,0.0002,20.14341]
[1777300806852,35.57,78141.76,39.1,-0.36327,0.0002,20.14341]
[1777300806997,35.57,78141.76,39.1,-0.36327,0.0002,20.14341]
[1777300807000,35.57,78141.76,39.1,-0.36327,0.0002,20.14341]
[1777300807035,35.57,78141.76,39.1,-0.36327,0.0002,20.14341]
[1777300807101,35.57,78148.42,39.1,-0.36197,0.0002,20.12045]
[1777300807789,35.57,78148.42,39.1,-0.36197,0.0002,20.12045]
[1777300807869,35.57,78148.42,39.1,-0.36197,0.0002,20.12045]
[1777300807995,35.57,78148.42,39.1,-0.36197,0.0002,20.12045]
[1777300808108,35.57,78154.82,39.1,-0.36071,0.0002,20.0981]
[1777300808298,35.57,78154.82,39.1,-0.36071,0.0002,20.0981]
[1777300809270,35.57,78157.96,39.1,-0.36009,0.0002,20.08705]
[1777300809538,35.57,78157.96,39.1,-0.36009,0.0002,20.08705]
[1777300809761,35.57,78157.96,39.1,-0.36009,0.0002,20.08705]
[1777300810122,35.57,78146.28,39.1,-0.36238,0.0002,20.12772]
[1777300813510,35.57,78145.13,39.1,-0.36261,0.0002,20.1318]
[1777300815692,35.57,78144.79,39.1,-0.36268,0.0002,20.13305]
[1777300819528,35.57,78144.12,39.1,-0.36282,0.0002,20.13548]
[1777300821154,35.57,78144.84,39.1,-0.36268,0.0002,20.13303]
[1777300821164,35.57,78144.84,39.1,-0.36268,0.0002,20.13303]
[1777300821203,35.58,78140.71,39.1,-0.36349,0.0002,20.14726]
[1777300821474,35.58,78140.71,39.1,-0.36349,0.0002,20.14726]
[1777300821483,35.58,78140.71,39.1,-0.36349,0.0002,20.14726]
[1777300821507,35.58,78140.71,39.1,-0.36349,0.0002,20.14726]
[1777300821515,35.58,78140.71,39.1,-0.36349,0.0002,20.14726]
[1777300821870,35.58,78140.71,39.1,-0.36349,0.0002,20.14726]
[1777300821941,35.58,78139.68,39.1,-0.3637,0.0002,20.15084]
[1777300822657,35.58,78139.68,39.1,-0.3637,0.0002,20.15084]
[1777300822818,35.58,78139.68,39.1,-0.3637,0.0002,20.15084]
[1777300823014,35.58,78139.68,39.1,-0.3637,0.0002,20.15084]
[1777300823022,35.58,78129.21,39.1,-0.36576,0.0002,20.18639]
[1777300823591,35.58,78129.21,39.1,-0.36576,0.0002,20.18639]
[1777300823636,35.58,78129.21,39.1,-0.36576,0.0002,20.18639]
[1777300824061,35.58,78129.21,39.1,-0.36576,0.0002,20.18639]
[1777300824159,35.58,78119.64,39.1,-0.36765,0.0002,20.21845]
[1777300825227,35.58,78113.54,39.1,-0.36885,0.0002,20.23862]
[1777300827786,35.58,78113.19,39.1,-0.36892,0.0002,20.23976]
[1777300828000,35.58,78113.19,39.1,-0.36892,0.0002,20.23976]
[1777300828762,35.58,78113.53,39.1,-0.36885,0.0002,20.23864]
[1777300829057,35.58,78113.53,39.1,-0.36885,0.0002,20.23864]
[1777300829255,35.58,78103.91,39.1,-0.37076,0.0002,20.27006]
[1777300834290,35.57,78101.59,39.1,-0.37118,0.0002,20.27293]
[1777300839325,35.57,78103.3,39.1,-0.37084,0.0002,20.26726]
[1777300843354,35.57,78109.39,39.1,-0.36963,0.0002,20.24731]
[1777300845018,35.57,78109.39,39.1,-0.36963,0.0002,20.24731]
[1777300850402,35.57,78116.53,39.1,-0.36821,0.0002,20.22372]
[1777300855438,35.57,78107.15,39.1,-0.37006,0.0002,20.25449]
[1777300860473,35.56,78108.8,39.1,-0.36973,0.0002,20.24896]
[1777300865508,35.56,78115.91,39.1,-0.36831,0.0002,20.22546]
[1777300870543,35.56,78114.15,39.1,-0.36866,0.0002,20.23119]
[1777300875578,35.56,78115.15,39.1,-0.36846,0.0002,20.22783]
[1777300880613,35.56,78112.58,39.1,-0.36896,0.0002,20.23627]
[1777300881980,35.56,78112.58,39.1,-0.36896,0.0002,20.23627]
[1777300882443,35.56,78111.31,39.1,-0.36921,0.0002,20.24043]
[1777300884013,35.56,78116.26,39.1,-0.36823,0.0002,20.2241]
[1777300884808,35.56,78115.56,39.1,-0.36837,0.0002,20.22641]
[1777300886511,35.56,78116.26,39.1,-0.36823,0.0002,20.22409]
[1777300886656,35.56,78108.98,39.1,-0.36967,0.0002,20.24804]
[1777300891691,35.56,78109.9,39.1,-0.36946,0.0002,20.24039]
[1777300896726,35.55,78104.39,39.1,-0.37054,0.0002,20.25826]
[1777300901761,35.55,78108.53,39.1,-0.36972,0.0002,20.24463]
[1777300905180,35.55,78107.53,39.1,-0.36991,0.0002,20.24785]
[1777300905309,35.55,78106.69,39.1,-0.37008,0.0002,20.25055]
[1777300905965,35.55,78106.69,39.1,-0.37008,0.0002,20.25055]
[1777300906057,35.55,78106.69,39.1,-0.37008,0.0002,20.25055]
[1777300906205,35.55,78114.54,39.1,-0.36852,0.0002,20.22477]
[1777300909538,35.55,78116.49,39.1,-0.36814,0.0002,20.21832]
[1777300910881,35.55,78115.46,39.1,-0.36834,0.0002,20.22173]
[1777300910982,35.55,78108.65,39.1,-0.36969,0.0002,20.24413]
[1777300916920,35.55,78106.47,39.1,-0.37011,0.0002,20.25112]
[1777300919420,35.55,78111.85,39.1,-0.36904,0.0002,20.23342]
[1777300927278,35.55,78114.41,39.1,-0.36853,0.0002,20.22486]
[1777300927938,35.54,78114.47,39.1,-0.36852,0.0002,20.22465]
[1777300929680,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300929704,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300929732,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300929740,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300929742,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300929810,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300929850,35.54,78121.93,39.1,-0.36704,0.0002,20.19986]
[1777300931022,35.54,78124.96,39.1,-0.36644,0.0002,20.18973]
[1777300931037,35.54,78124.96,39.1,-0.36644,0.0002,20.18973]
[1777300931062,35.54,78124.96,39.1,-0.36644,0.0002,20.18973]
[1777300931094,35.55,78128.7,39.1,-0.36571,0.0002,20.17716]
[1777300933269,35.55,78130.22,39.1,-0.36541,0.0002,20.17204]
[1777300933922,35.54,78130.87,39.1,-0.36527,0.0002,20.16974]
[1777300934203,35.54,78130.87,39.1,-0.36527,0.0002,20.16974]
[1777300934213,35.54,78130.67,39.1,-0.36531,0.0002,20.17027]
[1777300935325,35.54,78130.48,39.1,-0.36534,0.0002,20.17091]
[1777300936011,35.54,78136.07,39.1,-0.36424,0.0002,20.15186]
[1777300937129,35.54,78136.07,39.1,-0.36424,0.0002,20.15186]
[1777300937231,35.54,78129.7,39.1,-0.36549,0.0002,20.17345]
[1777300937550,35.54,78129.7,39.1,-0.36549,0.0002,20.17345]
[1777300937660,35.54,78129.7,39.1,-0.36549,0.0002,20.17345]
[1777300940669,35.54,78126.52,39.1,-0.36612,0.0002,20.18415]
[1777300940769,35.54,78126.52,39.1,-0.36612,0.0002,20.18415]
[1777300940866,35.54,78126.52,39.1,-0.36612,0.0002,20.18415]
[1777300942495,35.54,78121.52,39.1,-0.36711,0.0002,20.20094]
[1777300943029,35.54,78121.52,39.1,-0.36711,0.0002,20.20094]
[1777300943132,35.54,78121.52,39.1,-0.36711,0.0002,20.20094]
[1777300944860,35.54,78124.48,39.1,-0.36652,0.0002,20.19105]
[1777300948129,35.54,78124.35,39.1,-0.36655,0.0002,20.19152]
[1777300948265,35.54,78124.35,39.1,-0.36655,0.0002,20.19152]
[1777300948378,35.54,78124.21,39.1,-0.36658,0.0002,20.192]
[1777300949275,35.54,78124.21,39.1,-0.36658,0.0002,20.192]
[1777300949294,35.54,78116.07,39.1,-0.36819,0.0002,20.21915]
[1777300949614,35.54,78116.07,39.1,-0.36819,0.0002,20.21915]
[1777300949874,35.54,78116.07,39.1,-0.36819,0.0002,20.21915]
[1777300949926,35.54,78116.07,39.1,-0.36819,0.0002,20.21915]
[1777300951835,35.54,78113.38,39.1,-0.3687,0.0002,20.22353]
[1777300951887,35.54,78113.38,39.1,-0.3687,0.0002,20.22353]
[1777300954129,35.54,78106.44,39.1,-0.37007,0.0002,20.24628]
[1777300955487,35.54,78104.89,39.1,-0.37038,0.0002,20.25132]
[1777300958302,35.54,78104.48,39.1,-0.37045,0.0002,20.25261]
[1777300958396,35.54,78103.87,39.1,-0.37057,0.0002,20.25456]
[1777300959024,35.54,78103.87,39.1,-0.37057,0.0002,20.25456]
[1777300959214,35.54,78090.95,39.1,-0.37314,0.0002,20.29613]
[1777300960172,35.54,78085.1,39.1,-0.3743,0.0002,20.31466]
[1777300961266,35.54,78085.1,39.1,-0.3743,0.0002,20.31466]
[1777300961649,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300961839,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300961843,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300961850,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300962056,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300962203,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300962215,35.54,78085.02,39.1,-0.37431,0.0002,20.31486]
[1777300962315,35.54,78074.27,39.1,-0.37645,0.0002,20.34844]
[1777300962584,35.54,78074.27,39.1,-0.37645,0.0002,20.34844]
[1777300962899,35.54,78074.27,39.1,-0.37645,0.0002,20.34844]
[1777300963195,35.54,78065.1,39.1,-0.37828,0.0002,20.37671]
[1777300963813,35.54,78065.1,39.1,-0.37828,0.0002,20.37671]
[1777300963961,35.54,78065.1,39.1,-0.37828,0.0002,20.37671]
[1777300964705,35.54,78064.1,39.1,-0.37848,0.0002,20.37978]
[1777300967172,35.54,78062.46,39.1,-0.37881,0.0002,20.38476]
[1777300969237,35.54,78056.15,39.1,-0.38007,0.0002,20.40381]
[1777300973185,35.54,78055.83,39.1,-0.38013,0.0002,20.40473]
[1777300973316,35.54,78055.83,39.1,-0.38013,0.0002,20.40473]
[1777300973325,35.54,78055.83,39.1,-0.38013,0.0002,20.40473]
[1777300973501,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300973517,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300973542,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300973628,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300973641,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300973661,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300974062,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300974248,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300974319,35.53,78053.01,39.1,-0.38069,0.0002,20.41318]
[1777300974273,35.53,78044.16,39.1,-0.38246,0.0002,20.43942]
[1777300975693,35.53,78041.56,39.1,-0.38298,0.0002,20.44703]
[1777300975752,35.53,78041.56,39.1,-0.38298,0.0002,20.44703]
[1777300977578,35.53,78041.12,39.1,-0.38306,0.0002,20.44822]
[1777300978088,35.53,78041.12,39.1,-0.38306,0.0002,20.44822]
[1777300980059,35.53,78039.95,39.1,-0.38329,0.0002,20.45155]
[1777300982873,35.53,78042.02,39.1,-0.38286,0.0002,20.44533]
[1777300982883,35.53,78042.02,39.1,-0.38286,0.0002,20.44533]
[1777300982930,35.53,78042.02,39.1,-0.38286,0.0002,20.44533]
[1777300983036,35.53,78042.02,39.1,-0.38286,0.0002,20.44533]
[1777300985968,35.52,78045.77,39.1,-0.3821,0.0002,20.43414]
[1777300986007,35.52,78045.77,39.1,-0.3821,0.0002,20.43414]
[1777300986046,35.52,78045.77,39.1,-0.3821,0.0002,20.43414]
[1777300991392,35.52,78049.88,39.1,-0.38126,0.0002,20.42169]
[1777300995577,35.52,78051.77,39.1,-0.38088,0.0002,20.41596]
[1777300995866,35.52,78051.77,39.1,-0.38088,0.0002,20.41596]
[1777300995943,35.52,78051.77,39.1,-0.38088,0.0002,20.41596]
[1777300996063,35.52,78051.77,39.1,-0.38088,0.0002,20.41596]
[1777300996562,35.52,78054.08,39.1,-0.38042,0.0002,20.40901]
[1777300996579,35.52,78054.08,39.1,-0.38042,0.0002,20.40901]
[1777300997590,35.51,78057.05,39.1,-0.37982,0.0002,20.40005]
[1777300998654,35.51,78058.45,39.1,-0.37954,0.0002,20.39581]
[1777300998743,35.51,78063.97,39.1,-0.37844,0.0002,20.37902]
[1777301002290,35.51,78066.77,39.1,-0.37788,0.0002,20.37042]
[1777301002793,35.51,78067.26,39.1,-0.37778,0.0002,20.3689]
[1777301003248,35.51,78067.26,39.1,-0.37778,0.0002,20.3689]
[1777301004793,35.51,78074.44,39.1,-0.37634,0.0002,20.34663]
[1777301005604,35.51,78075.96,39.1,-0.37603,0.0002,20.34182]
[1777301007505,35.51,78082.69,39.1,-0.37468,0.0002,20.3205]
[1777301009194,35.51,78082.69,39.1,-0.37468,0.0002,20.3205]
[1777301012462,35.5,78085.59,39.1,-0.37406,0.0002,20.30658]
[1777301013016,35.5,78085.59,39.1,-0.37406,0.0002,20.30658]
[1777301013547,35.5,78079.24,39.1,-0.37532,0.0002,20.32647]
[1777301015929,35.5,78076.97,39.1,-0.37577,0.0002,20.3335]
[1777301016507,35.5,78077.82,39.1,-0.37559,0.0002,20.33076]
[1777301021711,35.49,78082.0,39.1,-0.37474,0.0002,20.31726]
[1777301021800,35.49,78082.0,39.1,-0.37474,0.0002,20.31726]
[1777301021874,35.49,78082.0,39.1,-0.37474,0.0002,20.31726]
[1777301021997,35.49,78082.0,39.1,-0.37474,0.0002,20.31726]
[1777301023800,35.49,78086.41,39.1,-0.37385,0.0002,20.30318]
[1777301024100,35.49,78086.41,39.1,-0.37385,0.0002,20.30318]
[1777301029659,35.48,78090.97,39.1,-0.37292,0.0002,20.28828]
[1777301031476,35.48,78096.26,39.1,-0.37186,0.0002,20.27124]
[1777301032274,35.48,78096.26,39.1,-0.37186,0.0002,20.27124]
[1777301032335,35.48,78101.61,39.1,-0.3708,0.0002,20.25384]
[1777301032928,35.48,78101.61,39.1,-0.3708,0.0002,20.25384]
[1777301037261,35.48,78108.94,39.1,-0.36934,0.0002,20.22982]
[1777301037621,35.48,78109.34,39.1,-0.36926,0.0002,20.22849]
[1777301039037,35.48,78110.86,39.1,-0.36896,0.0002,20.22347]
[1777301041125,35.48,78111.35,39.1,-0.36886,0.0002,20.22184]
[1777301042099,35.48,78111.95,39.1,-0.36874,0.0002,20.21985]
[1777301042142,35.48,78111.95,39.1,-0.36874,0.0002,20.21985]
[1777301042683,35.48,78113.46,39.1,-0.36844,0.0002,20.21485]
[1777301042857,35.48,78113.46,39.1,-0.36844,0.0002,20.21485]
[1777301042958,35.48,78122.07,39.1,-0.36674,0.0002,20.18615]
[1777301044206,35.48,78122.07,39.1,-0.36674,0.0002,20.18615]
[1777301046015,35.47,78126.62,39.1,-0.36582,0.0002,20.17062]
[1777301046860,35.47,78130.28,39.1,-0.3651,0.0002,20.15813]
[1777301047232,35.47,78130.28,39.1,-0.3651,0.0002,20.15813]
[1777301047797,35.47,78131.7,39.1,-0.36481,0.0002,20.15321]
[1777301047892,35.47,78129.84,39.1,-0.36517,0.0002,20.15945]
[1777301049261,35.47,78129.84,39.1,-0.36517,0.0002,20.15945]
[1777301052568,35.47,78125.67,39.1,-0.36599,0.0002,20.17345]
[1777301052628,35.47,78125.67,39.1,-0.36599,0.0002,20.17345]
[1777301052853,35.47,78125.67,39.1,-0.36599,0.0002,20.17345]
[1777301052905,35.47,78125.67,39.1,-0.36599,0.0002,20.17345]
[1777301053207,35.47,78141.24,39.1,-0.36291,0.0002,20.12028]
[1777301053867,35.47,78141.24,39.1,-0.36291,0.0002,20.12028]
[1777301053897,35.47,78141.24,39.1,-0.36291,0.0002,20.12028]
[1777301054114,35.47,78141.24,39.1,-0.36291,0.0002,20.12028]
[1777301054517,35.46,78145.13,39.1,-0.36214,0.0002,20.10675]
[1777301054705,35.46,78145.13,39.1,-0.36214,0.0002,20.10675]
[1777301055104,35.46,78132.04,39.1,-0.36472,0.0002,20.15172]
[1777301056824,35.46,78133.87,39.1,-0.36436,0.0002,20.14539]
[1777301057052,35.46,78133.87,39.1,-0.36436,0.0002,20.14539]
[1777301057054,35.46,78133.87,39.1,-0.36436,0.0002,20.14539]
[1777301057134,35.46,78133.87,39.1,-0.36436,0.0002,20.14539]
[1777301057765,35.46,78135.02,39.1,-0.36413,0.0002,20.14138]
[1777301058159,35.46,78135.02,39.1,-0.36413,0.0002,20.14138]
[1777301058415,35.46,78152.73,39.1,-0.36063,0.0002,20.07989]
[1777301060080,35.46,78150.45,39.1,-0.36108,0.0002,20.08788]
[1777301060291,35.46,78150.45,39.1,-0.36108,0.0002,20.08788]
[1777301060338,35.46,78150.45,39.1,-0.36108,0.0002,20.08788]
[1777301061314,35.46,78152.02,39.1,-0.36077,0.0002,20.0823]
[1777301062277,35.46,78149.46,39.1,-0.36127,0.0002,20.09122]
[1777301066792,35.46,78149.22,39.1,-0.3613,0.0002,20.09186]
[1777301067166,35.46,78149.22,39.1,-0.3613,0.0002,20.09186]
[1777301067219,35.45,78155.67,39.1,-0.36003,0.0002,20.06918]
[1777301067976,35.45,78155.67,39.1,-0.36003,0.0002,20.06918]
[1777301067987,35.45,78155.67,39.1,-0.36003,0.0002,20.06918]
[1777301068054,35.45,78155.67,39.1,-0.36003,0.0002,20.06918]
[1777301068939,35.45,78165.96,39.1,-0.35801,0.0002,20.03265]
[1777301070750,35.45,78165.92,39.1,-0.35802,0.0002,20.03279]
[1777301070775,35.45,78165.92,39.1,-0.35802,0.0002,20.03279]
[1777301072902,35.45,78171.39,39.1,-0.35692,0.0002,20.00861]
[1777301074792,35.45,78176.49,39.1,-0.35592,0.0002,19.9902]
[1777301076407,35.45,78174.1,39.1,-0.35639,0.0002,19.99888]
[1777301076996,35.46,78175.06,39.1,-0.3562,0.0002,19.99544]
[1777301077700,35.46,78175.06,39.1,-0.3562,0.0002,19.99544]
[1777301077991,35.46,78175.06,39.1,-0.3562,0.0002,19.99544]
[1777301078003,35.45,78176.5,39.1,-0.35591,0.0002,19.9901]
[1777301079476,35.45,78175.4,39.1,-0.35613,0.0002,19.99411]
[1777301080400,35.45,78175.4,39.1,-0.35613,0.0002,19.99411]
[1777301080423,35.45,78177.65,39.1,-0.35569,0.0002,19.98599]
[1777301081386,35.45,78177.65,39.1,-0.35569,0.0002,19.98599]
[1777301082580,35.45,78178.99,39.1,-0.35542,0.0002,19.98101]
[1777301082590,35.45,78178.99,39.1,-0.35542,0.0002,19.98101]
[1777301082598,35.45,78178.99,39.1,-0.35542,0.0002,19.98101]
[1777301083889,35.45,78177.98,39.1,-0.35562,0.0002,19.98457]
[1777301084899,35.45,78177.05,39.1,-0.35579,0.0002,19.98783]
[1777301086482,35.45,78177.78,39.1,-0.35564,0.0002,19.98495]
[1777301086499,35.45,78177.78,39.1,-0.35564,0.0002,19.98495]
[1777301087067,35.45,78184.29,39.1,-0.35436,0.0002,19.96107]
[1777301091263,35.44,78181.31,39.1,-0.35493,0.0002,19.97169]
[1777301093370,35.44,78178.68,39.1,-0.35543,0.0002,19.98107]
[1777301094861,35.44,78176.26,39.1,-0.3559,0.0002,19.98965]
[1777301095660,35.43,78177.62,39.1,-0.35562,0.0002,19.9846]
[1777301098283,35.43,78182.55,39.1,-0.35465,0.0002,19.9664]
[1777301098738,35.43,78182.65,39.1,-0.35462,0.0002,19.96584]
[1777301099071,35.43,78182.65,39.1,-0.35462,0.0002,19.96584]
[1777301100753,35.43,78176.28,39.1,-0.35586,0.0002,19.98896]
[1777301102140,35.43,78178.63,39.1,-0.35539,0.0002,19.9803]
[1777301102148,35.43,78178.63,39.1,-0.35539,0.0002,19.9803]
[1777301103757,35.42,78184.29,39.1,-0.35427,0.0002,19.9594]
[1777301107693,35.42,78182.87,39.1,-0.35453,0.0002,19.96423]
[1777301108586,35.42,78181.39,39.1,-0.35482,0.0002,19.96955]
[1777301108658,35.42,78181.39,39.1,-0.35482,0.0002,19.96955]
[1777301110520,35.41,78181.87,39.1,-0.35472,0.0002,19.9676]
[1777301111924,35.41,78176.59,39.1,-0.35575,0.0002,19.98677]
[1777301111946,35.41,78176.59,39.1,-0.35575,0.0002,19.98677]
[1777301112079,35.41,78176.59,39.1,-0.35575,0.0002,19.98677]
[1777301112243,35.41,78172.81,39.1,-0.35648,0.0002,20.00038]
[1777301112515,35.41,78172.81,39.1,-0.35648,0.0002,20.00038]
[1777301112593,35.41,78172.81,39.1,-0.35648,0.0002,20.00038]
[1777301113249,35.41,78166.29,39.1,-0.35776,0.0002,20.02389]
[1777301115438,35.41,78162.32,39.1,-0.35855,0.0002,20.03811]
[1777301116964,35.41,78161.02,39.1,-0.3588,0.0002,20.04274]
[1777301117277,35.41,78152.34,39.1,-0.36051,0.0002,20.07346]
[1777301117970,35.41,78152.34,39.1,-0.36051,0.0002,20.07346]
[1777301118284,35.41,78146.86,39.1,-0.36159,0.0002,20.09257]
[1777301118947,35.41,78146.86,39.1,-0.36159,0.0002,20.09257]
[1777301119291,35.41,78140.54,39.1,-0.36283,0.0002,20.11451]
[1777301119532,35.41,78140.54,39.1,-0.36283,0.0002,20.11451]
[1777301119578,35.41,78140.54,39.1,-0.36283,0.0002,20.11451]
[1777301121808,35.41,78138.64,39.1,-0.3632,0.0002,20.12098]
[1777301121828,35.41,78138.64,39.1,-0.3632,0.0002,20.12098]
[1777301127347,35.4,78143.41,39.1,-0.36224,0.0002,20.1041]
[1777301130198,35.4,78146.1,39.1,-0.36171,0.0002,20.09463]
[1777301130485,35.4,78146.1,39.1,-0.36171,0.0002,20.09463]
[1777301130986,35.4,78146.03,39.1,-0.36172,0.0002,20.09483]
[1777301134892,35.4,78141.38,39.1,-0.3626,0.0002,20.1063]
[1777301135508,35.4,78141.38,39.1,-0.3626,0.0002,20.1063]
[1777301135726,35.4,78145.03,39.1,-0.36188,0.0002,20.09356]
[1777301136501,35.4,78145.03,39.1,-0.36188,0.0002,20.09356]
[1777301136411,35.4,78150.48,39.1,-0.3608,0.0002,20.07444]
[1777301136603,35.4,78150.48,39.1,-0.3608,0.0002,20.07444]
[1777301137417,35.4,78156.75,39.1,-0.35956,0.0002,20.05224]
[1777301138425,35.4,78163.49,39.1,-0.35823,0.0002,20.02825]
[1777301139433,35.39,78173.85,39.1,-0.3562,0.0002,19.99094]
[1777301141375,35.4,78173.46,39.1,-0.35627,0.0002,19.99238]
[1777301141425,35.4,78173.46,39.1,-0.35627,0.0002,19.99238]
[1777301141472,35.4,78173.46,39.1,-0.35627,0.0002,19.99238]
[1777301141479,35.4,78174.9,39.1,-0.35599,0.0002,19.98719]
[1777301141667,35.4,78174.9,39.1,-0.35599,0.0002,19.98719]
[1777301141687,35.4,78174.9,39.1,-0.35599,0.0002,19.98719]
[1777301141836,35.4,78174.9,39.1,-0.35599,0.0002,19.98719]
[1777301142453,35.39,78183.64,39.1,-0.35427,0.0002,19.95516]
[1777301142689,35.39,78183.64,39.1,-0.35427,0.0002,19.95516]
[1777301144213,35.39,78186.11,39.1,-0.35378,0.0002,19.94598]
[1777301149016,35.39,78186.32,39.1,-0.35372,0.0002,19.94482]
[1777301150654,35.39,78185.15,39.1,-0.35395,0.0002,19.94897]
[1777301151207,35.39,78185.15,39.1,-0.35395,0.0002,19.94897]
[1777301151383,35.39,78185.15,39.1,-0.35395,0.0002,19.94897]
[1777301151397,35.39,78185.15,39.1,-0.35395,0.0002,19.94897]
[1777301151532,35.39,78185.15,39.1,-0.35395,0.0002,19.94897]
[1777301151611,35.38,78180.65,39.1,-0.35482,0.0002,19.96541]
[1777301151626,35.38,78180.65,39.1,-0.35482,0.0002,19.96541]
[1777301151686,35.38,78180.65,39.1,-0.35482,0.0002,19.96541]
[1777301151825,35.38,78180.65,39.1,-0.35482,0.0002,19.96541]
[1777301152523,35.39,78174.68,39.1,-0.356,0.0002,19.98724]
[1777301153508,35.39,78174.68,39.1,-0.356,0.0002,19.98724]
[1777301154037,35.39,78172.54,39.1,-0.35642,0.0002,19.99503]
[1777301154076,35.39,78172.54,39.1,-0.35642,0.0002,19.99503]
[1777301154537,35.38,78172.88,39.1,-0.35635,0.0002,19.99369]
[1777301155841,35.38,78172.88,39.1,-0.35635,0.0002,19.99369]
[1777301159175,35.38,78173.12,39.1,-0.3563,0.0002,19.99273]
[1777301162537,35.38,78175.86,39.1,-0.35575,0.0002,19.98257]
[1777301165943,35.38,78171.99,39.1,-0.3565,0.0002,19.99644]
[1777301167725,35.38,78166.16,39.1,-0.35764,0.0002,20.01748]
[1777301167762,35.38,78165.24,39.1,-0.35783,0.0002,20.02077]
[1777301170649,35.38,78157.9,39.1,-0.35927,0.0002,20.047]
[1777301175685,35.38,78162.74,39.1,-0.35832,0.0002,20.02972]
[1777301178439,35.38,78162.06,39.1,-0.35845,0.0002,20.03215]
[1777301178706,35.38,78153.63,39.1,-0.36011,0.0002,20.0621]
[1777301182319,35.38,78151.54,39.1,-0.36052,0.0002,20.06944]
[1777301182466,35.38,78151.54,39.1,-0.36052,0.0002,20.06944]
[1777301182486,35.38,78151.54,39.1,-0.36052,0.0002,20.06944]
[1777301182660,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301182746,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301182769,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301182777,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301182931,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301183042,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301183043,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301183073,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301183238,35.38,78152.43,39.1,-0.36035,0.0002,20.06628]
[1777301183316,35.38,78133.41,39.1,-0.36411,0.0002,20.13243]
[1777301183649,35.38,78133.41,39.1,-0.36411,0.0002,20.13243]
[1777301185227,35.38,78137.65,39.1,-0.36326,0.0002,20.11777]
[1777301185301,35.38,78137.65,39.1,-0.36326,0.0002,20.11777]
[1777301185305,35.38,78137.65,39.1,-0.36326,0.0002,20.11777]
[1777301185338,35.38,78137.65,39.1,-0.36326,0.0002,20.11777]
[1777301185567,35.38,78137.65,39.1,-0.36326,0.0002,20.11777]
[1777301185572,35.38,78137.65,39.1,-0.36326,0.0002,20.11777]
[1777301189665,35.37,78138.88,39.1,-0.36301,0.0002,20.11326]
[1777301189731,35.37,78138.88,39.1,-0.36301,0.0002,20.11326]
[1777301190162,35.37,78145.78,39.1,-0.36164,0.0002,20.08922]
[1777301191549,35.37,78145.78,39.1,-0.36164,0.0002,20.08922]
[1777301194772,35.37,78154.55,39.1,-0.35988,0.0002,20.05377]
[1777301197649,35.37,78152.69,39.1,-0.36024,0.0002,20.06031]
[1777301197745,35.37,78152.69,39.1,-0.36024,0.0002,20.06031]
[1777301200589,35.37,78155.85,39.1,-0.35962,0.0002,20.04911]
[1777301201867,35.37,78146.93,39.1,-0.36138,0.0002,20.0805]
[1777301203881,35.37,78154.68,39.1,-0.35984,0.0002,20.05316]
[1777301205956,35.37,78155.81,39.1,-0.35962,0.0002,20.04914]
[1777301206236,35.37,78155.81,39.1,-0.35962,0.0002,20.04914]
[1777301208232,35.37,78162.8,39.1,-0.35824,0.0002,20.02422]
[1777301210211,35.37,78162.22,39.1,-0.35836,0.0002,20.0263]
[1777301210440,35.37,78162.22,39.1,-0.35836,0.0002,20.0263]
[1777301210556,35.37,78162.22,39.1,-0.35836,0.0002,20.0263]
[1777301210796,35.37,78163.66,39.1,-0.35807,0.0002,20.02115]
[1777301210812,35.37,78163.66,39.1,-0.35807,0.0002,20.02115]
[1777301210934,35.37,78172.96,39.1,-0.35624,0.0002,19.98762]
[1777301215967,35.37,78176.45,39.1,-0.35557,0.0002,19.97511]
[1777301221002,35.37,78175.75,39.1,-0.35571,0.0002,19.97786]
[1777301222537,35.37,78175.75,39.1,-0.35571,0.0002,19.97786]
[1777301228051,35.38,78171.08,39.1,-0.35664,0.0002,19.99501]
[1777301230288,35.38,78174.03,39.1,-0.35606,0.0002,19.98434]
[1777301231016,35.38,78174.23,39.1,-0.35603,0.0002,19.98364]
[1777301231073,35.38,78178.73,39.1,-0.35514,0.0002,19.96728]
[1777301233475,35.38,78180.13,39.1,-0.35487,0.0002,19.96216]
[1777301234814,35.38,78179.54,39.1,-0.35498,0.0002,19.96432]
[1777301235123,35.38,78179.54,39.1,-0.35498,0.0002,19.96432]
[1777301236171,35.38,78183.69,39.1,-0.35417,0.0002,19.94899]
[1777301238094,35.37,78189.54,39.1,-0.35301,0.0002,19.92722]
[1777301243240,35.37,78188.89,39.1,-0.35312,0.0002,19.92927]
[1777301245716,35.37,78190.16,39.1,-0.35286,0.0002,19.92435]
[1777301247015,35.36,78188.09,39.1,-0.35326,0.0002,19.93195]
[1777301247990,35.36,78186.65,39.1,-0.35354,0.0002,19.9372]
[1777301249072,35.36,78183.38,39.1,-0.35418,0.0002,19.94919]
[1777301251215,35.36,78190.69,39.1,-0.35271,0.0002,19.91736]
[1777301251647,35.36,78190.69,39.1,-0.35271,0.0002,19.91736]
[1777301257259,35.35,78192.77,39.1,-0.35228,0.0002,19.90925]
[1777301257810,35.35,78192.77,39.1,-0.35228,0.0002,19.90925]
[1777301258232,35.35,78192.77,39.1,-0.35228,0.0002,19.90925]
[1777301258473,35.35,78192.77,39.1,-0.35228,0.0002,19.90925]
[1777301258633,35.35,78204.45,39.1,-0.35,0.0002,19.86533]
[1777301258925,35.35,78204.45,39.1,-0.35,0.0002,19.86533]
[1777301259259,35.35,78204.45,39.1,-0.35,0.0002,19.86533]
[1777301259274,35.35,78215.91,39.1,-0.34776,0.00019,19.82163]
[1777301259692,35.35,78215.91,39.1,-0.34776,0.00019,19.82163]
[1777301259949,35.35,78215.91,39.1,-0.34776,0.00019,19.82163]
[1777301260044,35.35,78215.91,39.1,-0.34776,0.00019,19.82163]
[1777301260461,35.35,78215.91,39.1,-0.34776,0.00019,19.82163]
[1777301261842,35.35,78223.03,39.1,-0.34637,0.00019,19.79423]
[1777301263302,35.35,78235.29,39.1,-0.34399,0.00019,19.74646]
[1777301265160,35.35,78236.17,39.1,-0.34383,0.00019,19.74307]
[1777301265319,35.35,78236.17,39.1,-0.34383,0.00019,19.74307]
[1777301265672,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301265770,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301265803,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301265877,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301265896,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301265918,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301266012,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301266180,35.36,78237.32,39.1,-0.34361,0.00019,19.73862]
[1777301266323,35.36,78244.96,39.1,-0.34213,0.00019,19.70848]
[1777301267019,35.36,78244.96,39.1,-0.34213,0.00019,19.70848]
[1777301267243,35.36,78244.96,39.1,-0.34213,0.00019,19.70848]
[1777301267336,35.36,78244.96,39.1,-0.34213,0.00019,19.70848]
[1777301267524,35.36,78244.96,39.1,-0.34213,0.00019,19.70848]
[1777301267975,35.36,78244.16,39.1,-0.34228,0.00019,19.71158]
[1777301268083,35.36,78244.16,39.1,-0.34228,0.00019,19.71158]
[1777301268117,35.36,78244.16,39.1,-0.34228,0.00019,19.71158]
[1777301268153,35.36,78244.16,39.1,-0.34228,0.00019,19.71158]
[1777301268372,35.36,78244.16,39.1,-0.34228,0.00019,19.71158]
[1777301268407,35.35,78236.22,39.1,-0.34382,0.00019,19.74287]
[1777301268979,35.35,78236.22,39.1,-0.34382,0.00019,19.74287]
[1777301269490,35.35,78236.22,39.1,-0.34382,0.00019,19.74287]
[1777301269553,35.35,78233.34,39.1,-0.34437,0.00019,19.75408]
[1777301271062,35.35,78232.07,39.1,-0.34462,0.00019,19.75903]
[1777301272532,35.35,78231.54,39.1,-0.34472,0.00019,19.7611]
[1777301273374,35.35,78220.2,39.1,-0.34692,0.00019,19.80513]
[1777301274381,35.35,78228.81,39.1,-0.34525,0.00019,19.7717]
[1777301275542,35.35,78228.81,39.1,-0.34525,0.00019,19.7717]
[1777301277273,35.35,78231.36,39.1,-0.34474,0.00019,19.76161]
[1777301280323,35.35,78223.97,39.1,-0.34618,0.00019,19.79034]
[1777301280393,35.35,78223.97,39.1,-0.34618,0.00019,19.79034]
[1777301280423,35.35,78218.01,39.1,-0.34733,0.00019,19.81311]
[1777301281113,35.35,78218.01,39.1,-0.34733,0.00019,19.81311]
[1777301281910,35.35,78212.94,39.1,-0.34832,0.0002,19.83259]
[1777301282653,35.35,78212.94,39.1,-0.34832,0.0002,19.83259]
[1777301283018,35.35,78213.43,39.1,-0.34822,0.00019,19.83072]
[1777301286465,35.35,78226.01,39.1,-0.34576,0.00019,19.782]
[1777301288419,35.34,78227.82,39.1,-0.34541,0.00019,19.77492]
[1777301288433,35.34,78227.82,39.1,-0.34541,0.00019,19.77492]
[1777301289486,35.34,78235.05,39.1,-0.344,0.00019,19.7466]
[1777301290714,35.34,78236.22,39.1,-0.34378,0.00019,19.74199]
[1777301291017,35.34,78236.22,39.1,-0.34378,0.00019,19.74199]
[1777301291163,35.34,78236.22,39.1,-0.34378,0.00019,19.74199]
[1777301291500,35.34,78243.76,39.1,-0.34231,0.00019,19.7122]
[1777301291812,35.34,78243.76,39.1,-0.34231,0.00019,19.7122]
[1777301292389,35.34,78243.76,39.1,-0.34231,0.00019,19.7122]
[1777301294842,35.35,78248.78,39.1,-0.34135,0.00019,19.69237]
[1777301295531,35.35,78254.61,39.1,-0.34022,0.00019,19.66901]
[1777301296235,35.35,78254.61,39.1,-0.34022,0.00019,19.66901]
[1777301296470,35.35,78254.61,39.1,-0.34022,0.00019,19.66901]
[1777301297192,35.35,78257.07,39.1,-0.33974,0.00019,19.65903]
[1777301297205,35.35,78257.07,39.1,-0.33974,0.00019,19.65903]
[1777301297279,35.35,78257.07,39.1,-0.33974,0.00019,19.65903]
[1777301297566,35.35,78257.07,39.1,-0.33974,0.00019,19.65903]
[1777301298496,35.35,78262.37,39.1,-0.33872,0.00019,19.6376]
[1777301299160,35.34,78264.95,39.1,-0.33821,0.00019,19.62684]
[1777301302505,35.34,78264.57,39.1,-0.33828,0.00019,19.62826]
[1777301307618,35.34,78259.81,39.1,-0.33919,0.00019,19.6475]
[1777301307985,35.34,78259.81,39.1,-0.33919,0.00019,19.6475]
[1777301308156,35.34,78259.81,39.1,-0.33919,0.00019,19.6475]
[1777301308562,35.34,78259.81,39.1,-0.33919,0.00019,19.6475]
[1777301308583,35.34,78259.81,39.1,-0.33919,0.00019,19.6475]
[1777301310113,35.34,78258.39,39.1,-0.33947,0.00019,19.65329]
[1777301310666,35.34,78258.39,39.1,-0.33947,0.00019,19.65329]
[1777301311646,35.34,78251.26,39.1,-0.34082,0.00019,19.67729]
[1777301312654,35.34,78240.33,39.1,-0.34293,0.00019,19.72082]
[1777301317689,35.34,78240.8,39.1,-0.34284,0.00019,19.7189]
[1777301318056,35.34,78240.8,39.1,-0.34284,0.00019,19.7189]
[1777301318873,35.34,78239.75,39.1,-0.34304,0.00019,19.72304]
[1777301321773,35.34,78237.85,39.1,-0.34341,0.00019,19.73052]
[1777301322031,35.34,78237.85,39.1,-0.34341,0.00019,19.73052]
[1777301324250,35.34,78237.32,39.1,-0.34351,0.00019,19.73257]
[1777301329772,35.34,78235.6,39.1,-0.34384,0.00019,19.73925]
[1777301334809,35.34,78235.97,39.1,-0.34377,0.00019,19.73775]
[1777301339142,35.34,78237.62,39.1,-0.34345,0.00019,19.73123]
[1777301342017,35.34,78235.5,39.1,-0.34386,0.00019,19.73956]
[1777301342044,35.34,78235.5,39.1,-0.34386,0.00019,19.73956]
[1777301342074,35.34,78235.5,39.1,-0.34386,0.00019,19.73956]
[1777301342108,35.34,78235.5,39.1,-0.34386,0.00019,19.73956]
[1777301342115,35.34,78235.8,39.1,-0.3438,0.00019,19.73838]
[1777301342864,35.34,78243.81,39.1,-0.34224,0.00019,19.70663]
[1777301348163,35.33,78248.91,39.1,-0.34125,0.00019,19.68615]
[1777301348377,35.33,78248.91,39.1,-0.34125,0.00019,19.68615]
[1777301348479,35.33,78246.89,39.1,-0.34164,0.00019,19.69418]
[1777301348906,35.33,78241.21,39.1,-0.34274,0.00019,19.71677]
[1777301350541,35.33,78241.21,39.1,-0.34274,0.00019,19.71677]
[1777301351786,35.33,78232.53,39.1,-0.34442,0.00019,19.75097]
[1777301354603,35.33,78229.55,39.1,-0.345,0.00019,19.76258]
[1777301355516,35.33,78229.62,39.1,-0.34498,0.00019,19.76227]
[1777301355607,35.33,78229.62,39.1,-0.34498,0.00019,19.76227]
[1777301355708,35.33,78229.62,39.1,-0.34498,0.00019,19.76227]
[1777301355708,35.33,78229.62,39.1,-0.34498,0.00019,19.76227]
[1777301356963,35.33,78221.54,39.1,-0.34653,0.00019,19.79322]
[1777301357842,35.33,78221.54,39.1,-0.34653,0.00019,19.79322]
[1777301359913,35.33,78218.64,39.1,-0.34709,0.00019,19.80432]
[1777301360512,35.33,78218.64,39.1,-0.34709,0.00019,19.80432]
[1777301362574,35.32,78219.31,39.1,-0.34696,0.00019,19.80161]
[1777301363849,35.32,78220.47,39.1,-0.34672,0.00019,19.79701]
[1777301365262,35.32,78222.24,39.1,-0.34638,0.00019,19.7901]
[1777301366191,35.32,78225.23,39.1,-0.34579,0.00019,19.77845]
[1777301367004,35.32,78222.49,39.1,-0.34632,0.00019,19.78904]
[1777301367536,35.32,78222.49,39.1,-0.34632,0.00019,19.78904]
[1777301368296,35.32,78219.75,39.1,-0.34686,0.00019,19.79959]
[1777301368464,35.32,78219.75,39.1,-0.34686,0.00019,19.79959]
[1777301368489,35.32,78211.04,39.1,-0.34856,0.0002,19.8331]
[1777301373858,35.32,78211.83,39.1,-0.34838,0.0002,19.82554]
[1777301376663,35.32,78207.48,39.1,-0.34923,0.0002,19.84215]
[1777301378151,35.32,78202.58,39.1,-0.35019,0.0002,19.86073]
[1777301385166,35.32,78200.49,39.1,-0.35059,0.0002,19.86844]
[1777301385850,35.32,78200.49,39.1,-0.35059,0.0002,19.86844]
[1777301387260,35.32,78204.77,39.1,-0.34975,0.0002,19.85223]
[1777301388464,35.32,78207.71,39.1,-0.34917,0.0002,19.84104]
[1777301389650,35.32,78208.74,39.1,-0.34897,0.0002,19.83711]
[1777301391924,35.32,78212.22,39.1,-0.34829,0.0002,19.82381]
[1777301393555,35.32,78210.75,39.1,-0.34858,0.0002,19.82945]
[1777301393936,35.32,78213.26,39.1,-0.34809,0.0002,19.81984]
[1777301395019,35.32,78217.05,39.1,-0.34735,0.0002,19.80529]
[1777301397282,35.32,78220.99,39.1,-0.34657,0.00019,19.78993]
[1777301403776,35.31,78218.15,39.1,-0.34711,0.0002,19.80051]
[1777301404614,35.31,78215.73,39.1,-0.34758,0.0002,19.80977]
[1777301405499,35.31,78215.87,39.1,-0.34755,0.0002,19.80915]
[1777301407450,35.31,78215.47,39.1,-0.34763,0.0002,19.81075]
[1777301407965,35.31,78216.25,39.1,-0.34748,0.0002,19.80778]
[1777301411689,35.31,78214.86,39.1,-0.34775,0.0002,19.81321]
[1777301413935,35.31,78220.78,39.1,-0.3466,0.00019,19.79046]
[1777301415282,35.31,78221.34,39.1,-0.34649,0.00019,19.78833]
[1777301420411,35.32,78221.69,39.1,-0.34644,0.00019,19.78725]
[1777301421101,35.32,78221.69,39.1,-0.34644,0.00019,19.78725]
[1777301423345,35.32,78222.25,39.1,-0.34633,0.00019,19.78507]
[1777301423371,35.32,78222.25,39.1,-0.34633,0.00019,19.78507]
[1777301423758,35.32,78222.25,39.1,-0.34633,0.00019,19.78507]
[1777301424749,35.32,78223.08,39.1,-0.34616,0.00019,19.78179]
[1777301424933,35.32,78220.35,39.1,-0.34669,0.00019,19.79232]
[1777301425446,35.31,78213.5,39.1,-0.34803,0.0002,19.81864]
[1777301428295,35.32,78212.0,39.1,-0.34832,0.0002,19.82443]
[1777301431860,35.32,78207.19,39.1,-0.34924,0.0002,19.83825]
[1777301433027,35.32,78206.42,39.1,-0.34939,0.0002,19.84117]
[1777301433545,35.32,78206.42,39.1,-0.34939,0.0002,19.84117]
[1777301434064,35.32,78202.55,39.1,-0.35014,0.0002,19.85584]
[1777301435773,35.32,78200.5,39.1,-0.35054,0.0002,19.86357]
[1777301435808,35.32,78200.5,39.1,-0.35054,0.0002,19.86357]
[1777301436222,35.32,78199.99,39.1,-0.35064,0.0002,19.86547]
[1777301436492,35.32,78199.99,39.1,-0.35064,0.0002,19.86547]
[1777301436813,35.32,78199.99,39.1,-0.35064,0.0002,19.86547]
[1777301436820,35.32,78199.99,39.1,-0.35064,0.0002,19.86547]
[1777301436822,35.32,78199.99,39.1,-0.35064,0.0002,19.86547]
[1777301437017,35.31,78197.38,39.1,-0.35115,0.0002,19.87527]
[1777301437530,35.31,78187.43,39.1,-0.3531,0.0002,19.9124]
[1777301438120,35.31,78187.43,39.1,-0.3531,0.0002,19.9124]
[1777301439591,35.31,78185.27,39.1,-0.35352,0.0002,19.92035]
[1777301439606,35.31,78185.27,39.1,-0.35352,0.0002,19.92035]
[1777301440531,35.31,78185.16,39.1,-0.35354,0.0002,19.92069]
[1777301440679,35.31,78185.16,39.1,-0.35354,0.0002,19.92069]
[1777301440793,35.31,78185.16,39.1,-0.35354,0.0002,19.92069]
[1777301440798,35.31,78185.16,39.1,-0.35354,0.0002,19.92069]
[1777301440875,35.31,78186.1,39.1,-0.35335,0.0002,19.91714]
[1777301442099,35.31,78186.66,39.1,-0.35324,0.0002,19.915]
[1777301442241,35.31,78186.66,39.1,-0.35324,0.0002,19.915]
[1777301442375,35.31,78186.66,39.1,-0.35324,0.0002,19.915]
[1777301442731,35.31,78186.66,39.1,-0.35324,0.0002,19.915]
[1777301443146,35.31,78183.54,39.1,-0.35385,0.0002,19.92648]
[1777301443573,35.31,78174.02,39.1,-0.35572,0.0002,19.96135]
[1777301444691,35.31,78174.02,39.1,-0.35572,0.0002,19.96135]
[1777301444996,35.31,78173.86,39.1,-0.35575,0.0002,19.96198]
[1777301445451,35.31,78173.86,39.1,-0.35575,0.0002,19.96198]
[1777301445794,35.31,78173.86,39.1,-0.35575,0.0002,19.96198]
[1777301446168,35.31,78174.83,39.1,-0.35556,0.0002,19.95848]
[1777301446598,35.31,78174.9,39.1,-0.35555,0.0002,19.95827]
[1777301447708,35.31,78174.9,39.1,-0.35555,0.0002,19.95827]
[1777301447724,35.31,78175.98,39.1,-0.35534,0.0002,19.95435]
[1777301453643,35.31,78172.49,39.1,-0.35604,0.0002,19.96732]
[1777301454471,35.31,78172.49,39.1,-0.35604,0.0002,19.96732]
[1777301454650,35.31,78164.11,39.1,-0.35769,0.0002,19.99768]
[1777301457863,35.32,78163.75,39.1,-0.35777,0.0002,19.99902]
[1777301463839,35.32,78159.87,39.1,-0.35853,0.0002,20.01295]
[1777301464294,35.32,78159.32,39.1,-0.35864,0.0002,20.01492]
[1777301469756,35.32,78161.5,39.1,-0.35821,0.0002,20.00712]
[1777301474468,35.32,78161.29,39.1,-0.35826,0.0002,20.00791]
[1777301479827,35.32,78152.74,39.1,-0.35995,0.0002,20.03846]
[1777301482402,35.32,78151.93,39.1,-0.36011,0.0002,20.04134]
[1777301482590,35.32,78151.93,39.1,-0.36011,0.0002,20.04134]
[1777301482848,35.32,78142.24,39.1,-0.36203,0.0002,20.07539]
[1777301483101,35.32,78142.24,39.1,-0.36203,0.0002,20.07539]
[1777301484728,35.32,78138.4,39.1,-0.36279,0.0002,20.08875]
[1777301484816,35.32,78138.4,39.1,-0.36279,0.0002,20.08875]
[1777301485575,35.32,78139.12,39.1,-0.36265,0.0002,20.08623]
[1777301485609,35.32,78139.12,39.1,-0.36265,0.0002,20.08623]
[1777301486081,35.32,78134.69,39.1,-0.36352,0.0002,20.1015]
[1777301486138,35.32,78134.69,39.1,-0.36352,0.0002,20.1015]
[1777301486596,35.32,78134.69,39.1,-0.36352,0.0002,20.1015]
[1777301492348,35.31,78135.52,39.1,-0.36334,0.0002,20.09838]
[1777301492668,35.31,78135.52,39.1,-0.36334,0.0002,20.09838]
[1777301493345,35.31,78137.65,39.1,-0.36289,0.0002,20.08642]
[1777301495978,35.31,78143.82,39.1,-0.36166,0.0002,20.0648]
[1777301496182,35.31,78143.82,39.1,-0.36166,0.0002,20.0648]
[1777301496946,35.31,78151.38,39.1,-0.36016,0.0002,20.03813]
[1777301498169,35.31,78151.38,39.1,-0.36016,0.0002,20.03813]
[1777301498176,35.31,78151.38,39.1,-0.36016,0.0002,20.03813]
[1777301498960,35.31,78167.05,39.1,-0.35707,0.0002,19.98216]
[1777301500986,35.31,78167.64,39.1,-0.35695,0.0002,19.98006]
[1777301507016,35.31,78168.12,39.1,-0.35687,0.0002,19.97854]
[1777301508071,35.31,78168.12,39.1,-0.35687,0.0002,19.97854]
[1777301510037,35.31,78161.62,39.1,-0.35816,0.0002,20.00205]
[1777301514692,35.32,78161.53,39.1,-0.35818,0.0002,20.00249]
[1777301514747,35.32,78161.53,39.1,-0.35818,0.0002,20.00249]
[1777301515346,35.32,78156.51,39.1,-0.35918,0.0002,20.02048]
[1777301515685,35.32,78156.51,39.1,-0.35918,0.0002,20.02048]
[1777301515729,35.32,78147.2,39.1,-0.36102,0.0002,20.05342]
[1777301516079,35.32,78137.54,39.1,-0.36293,0.0002,20.08713]
[1777301516968,35.32,78137.54,39.1,-0.36293,0.0002,20.08713]
[1777301520321,35.31,78129.11,39.1,-0.3646,0.0002,20.11603]
[1777301520331,35.31,78129.11,39.1,-0.3646,0.0002,20.11603]
[1777301520463,35.31,78129.11,39.1,-0.3646,0.0002,20.11603]
[1777301520750,35.31,78129.11,39.1,-0.3646,0.0002,20.11603]
[1777301520832,35.31,78129.11,39.1,-0.3646,0.0002,20.11603]
[1777301521246,35.31,78129.64,39.1,-0.36449,0.0002,20.11415]
[1777301521374,35.31,78129.64,39.1,-0.36449,0.0002,20.11415]
[1777301521445,35.31,78120.37,39.1,-0.36633,0.0002,20.14566]
[1777301523264,35.31,78121.89,39.1,-0.36602,0.0002,20.14043]
[1777301524211,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524215,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524220,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524461,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524555,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524556,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524575,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524601,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524627,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524661,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524736,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301524763,35.31,78120.69,39.1,-0.36626,0.0002,20.14441]
[1777301525861,35.31,78116.55,39.1,-0.36708,0.0002,20.1583]
[1777301525142,35.31,78110.96,39.1,-0.36819,0.0002,20.17698]
[1777301526423,35.31,78110.96,39.1,-0.36819,0.0002,20.17698]
[1777301526424,35.31,78110.96,39.1,-0.36819,0.0002,20.17698]
[1777301526760,35.31,78110.96,39.1,-0.36819,0.0002,20.17698]
[1777301526855,35.31,78110.96,39.1,-0.36819,0.0002,20.17698]
[1777301526864,35.31,78110.96,39.1,-0.36819,0.0002,20.17698]
[1777301528064,35.3,78103.93,39.1,-0.36958,0.0002,20.2001]
[1777301532618,35.3,78103.63,39.1,-0.36961,0.0002,20.20063]
[1777301532705,35.29,78103.36,39.1,-0.36966,0.0002,20.2014]
[1777301533508,35.29,78103.36,39.1,-0.36966,0.0002,20.2014]
[1777301533744,35.29,78103.36,39.1,-0.36966,0.0002,20.2014]
[1777301533870,35.29,78103.36,39.1,-0.36966,0.0002,20.2014]
[1777301534757,35.29,78101.95,39.1,-0.36994,0.0002,20.20605]
[1777301534808,35.29,78095.07,39.1,-0.37131,0.0002,20.22847]
[1777301537676,35.29,78093.07,39.1,-0.37171,0.0002,20.23495]
[1777301541061,35.29,78093.0,39.1,-0.37172,0.0002,20.23511]
[1777301542242,35.29,78094.51,39.1,-0.37142,0.0002,20.23018]
[1777301542245,35.29,78094.51,39.1,-0.37142,0.0002,20.23018]
[1777301542338,35.29,78094.51,39.1,-0.37142,0.0002,20.23018]
[1777301543259,35.29,78092.92,39.1,-0.37174,0.0002,20.23533]
[1777301544131,35.29,78088.76,39.1,-0.37257,0.0002,20.24878]
[1777301544464,35.29,78088.76,39.1,-0.37257,0.0002,20.24878]
[1777301544619,35.29,78088.76,39.1,-0.37257,0.0002,20.24878]
[1777301546142,35.29,78083.65,39.1,-0.37359,0.0002,20.26513]
[1777301547233,35.29,78083.0,39.1,-0.37372,0.0002,20.26717]
[1777301547600,35.29,78083.0,39.1,-0.37372,0.0002,20.26717]
[1777301548641,35.29,78072.62,39.1,-0.3758,0.0002,20.29999]
[1777301549153,35.29,78072.62,39.1,-0.3758,0.0002,20.29999]
[1777301549725,35.29,78072.62,39.1,-0.3758,0.0002,20.29999]
[1777301550195,35.28,78070.87,39.1,-0.37614,0.0002,20.30542]
[1777301550491,35.28,78070.87,39.1,-0.37614,0.0002,20.30542]
[1777301551554,35.28,78066.29,39.1,-0.37706,0.0002,20.31965]
[1777301551796,35.28,78066.29,39.1,-0.37706,0.0002,20.31965]
[1777301551803,35.28,78066.29,39.1,-0.37706,0.0002,20.31965]
[1777301551824,35.28,78066.29,39.1,-0.37706,0.0002,20.31965]
[1777301551836,35.28,78066.29,39.1,-0.37706,0.0002,20.31965]
[1777301551868,35.28,78064.46,39.1,-0.37741,0.0002,20.32087]
[1777301552457,35.28,78064.46,39.1,-0.37741,0.0002,20.32087]
[1777301552785,35.28,78064.46,39.1,-0.37741,0.0002,20.32087]
[1777301552874,35.28,78057.46,39.1,-0.37882,0.0002,20.34247]
[1777301553784,35.28,78057.46,39.1,-0.37882,0.0002,20.34247]
[1777301554253,35.28,78054.92,39.1,-0.37933,0.0002,20.35025]
[1777301555584,35.28,78055.32,39.1,-0.37925,0.0002,20.34903]
[1777301561402,35.28,78049.9,39.1,-0.38034,0.0002,20.36546]
[1777301566437,35.28,78053.01,39.1,-0.37971,0.0002,20.35596]
[1777301568099,35.28,78053.99,39.1,-0.37951,0.0002,20.35297]
[1777301573070,35.28,78048.39,39.1,-0.38064,0.0002,20.37]
[1777301573114,35.28,78048.39,39.1,-0.38064,0.0002,20.37]
[1777301573158,35.28,78048.39,39.1,-0.38064,0.0002,20.37]
[1777301573527,35.28,78048.39,39.1,-0.38064,0.0002,20.37]
[1777301573532,35.28,78048.39,39.1,-0.38064,0.0002,20.37]
[1777301573865,35.28,78048.39,39.1,-0.38064,0.0002,20.37]
[1777301573931,35.28,78037.66,39.1,-0.38281,0.0002,20.40211]
[1777301574586,35.28,78037.66,39.1,-0.38281,0.0002,20.40211]
[1777301574601,35.28,78037.66,39.1,-0.38281,0.0002,20.40211]
[1777301574648,35.28,78037.66,39.1,-0.38281,0.0002,20.40211]
[1777301575747,35.28,78034.16,39.1,-0.38352,0.0002,20.41241]
[1777301575796,35.28,78034.16,39.1,-0.38352,0.0002,20.41241]
[1777301575946,35.28,78034.16,39.1,-0.38352,0.0002,20.41241]
[1777301576154,35.28,78034.0,39.1,-0.38355,0.0002,20.41283]
[1777301577337,35.28,78032.85,39.1,-0.38378,0.0002,20.41617]
[1777301577564,35.28,78032.85,39.1,-0.38378,0.0002,20.41617]
[1777301577659,35.28,78032.85,39.1,-0.38378,0.0002,20.41617]
[1777301577714,35.28,78032.85,39.1,-0.38378,0.0002,20.41617]
[1777301578020,35.28,78033.23,39.1,-0.3837,0.0002,20.41501]
[1777301578118,35.28,78033.23,39.1,-0.3837,0.0002,20.41501]
[1777301578142,35.28,78033.23,39.1,-0.3837,0.0002,20.41501]
[1777301578991,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579095,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579114,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579443,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579510,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579713,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579717,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579736,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579751,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579876,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579978,35.28,78022.39,39.1,-0.38589,0.0002,20.44653]
[1777301579934,35.28,78013.03,39.1,-0.38779,0.0002,20.47322]
[1777301580246,35.28,78013.03,39.1,-0.38779,0.0002,20.47322]
[1777301580371,35.28,78013.03,39.1,-0.38779,0.0002,20.47322]
[1777301580877,35.28,78000.9,39.1,-0.39026,0.0002,20.5072]
[1777301581330,35.28,78000.9,39.1,-0.39026,0.0002,20.5072]
[1777301581337,35.28,78000.9,39.1,-0.39026,0.0002,20.5072]
[1777301581545,35.28,78001.35,39.1,-0.39017,0.0002,20.50595]
[1777301582032,35.28,78001.35,39.1,-0.39017,0.0002,20.50595]
[1777301582195,35.28,78001.35,39.1,-0.39017,0.0002,20.50595]
[1777301582237,35.28,78001.35,39.1,-0.39017,0.0002,20.50595]
[1777301582398,35.28,78001.35,39.1,-0.39017,0.0002,20.50595]
[1777301582407,35.28,78001.35,39.1,-0.39017,0.0002,20.50595]
[1777301585159,35.27,78003.89,39.1,-0.38963,0.0002,20.49864]
[1777301585475,35.27,78003.89,39.1,-0.38963,0.0002,20.49864]
[1777301585687,35.27,78000.72,39.1,-0.39027,0.0002,20.50741]
[1777301586126,35.27,78000.72,39.1,-0.39027,0.0002,20.50741]
[1777301586580,35.27,78000.44,39.1,-0.39033,0.0002,20.50817]
[1777301588067,35.27,78001.06,39.1,-0.3902,0.0002,20.50642]
[1777301590607,35.27,78009.11,39.1,-0.38856,0.0002,20.48383]
[1777301595669,35.26,78009.5,39.1,-0.38846,0.0002,20.48247]
[1777301595677,35.26,78003.81,39.1,-0.38961,0.0002,20.49834]
[1777301597871,35.26,78001.26,39.1,-0.39013,0.0002,20.50543]
[1777301598080,35.26,78000.97,39.1,-0.39019,0.0002,20.50623]
[1777301598165,35.26,78000.97,39.1,-0.39019,0.0002,20.50623]
[1777301598194,35.26,78000.97,39.1,-0.39019,0.0002,20.50623]
[1777301599002,35.26,78000.97,39.1,-0.39019,0.0002,20.50623]
[1777301599677,35.26,77996.08,39.1,-0.39119,0.0002,20.51972]
[1777301599796,35.26,77996.08,39.1,-0.39119,0.0002,20.51972]
[1777301599829,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600132,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600166,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600195,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600237,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600780,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600814,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301601018,35.26,77988.81,39.1,-0.39267,0.0002,20.53953]
[1777301600933,35.26,77978.64,39.1,-0.39475,0.0002,20.56675]
[1777301601272,35.26,77978.64,39.1,-0.39475,0.0002,20.56675]
[1777301601753,35.26,77978.64,39.1,-0.39475,0.0002,20.56675]
[1777301601838,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602068,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602381,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602490,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602565,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602613,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602711,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602761,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602813,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602987,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602997,35.26,77968.43,39.1,-0.39683,0.0002,20.5935]
[1777301602881,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603476,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603482,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603657,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603728,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603792,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603978,35.26,77959.42,39.1,-0.39867,0.0002,20.61662]
[1777301603851,35.26,77937.4,39.1,-0.4032,0.00021,20.67144]
[1777301604063,35.26,77937.4,39.1,-0.4032,0.00021,20.67144]
[1777301604821,35.26,77937.4,39.1,-0.4032,0.00021,20.67144]
[1777301604922,35.25,77930.42,39.1,-0.40462,0.00021,20.68802]
[1777301605197,35.25,77930.42,39.1,-0.40462,0.00021,20.68802]
[1777301605345,35.25,77930.42,39.1,-0.40462,0.00021,20.68802]
[1777301605684,35.25,77930.42,39.1,-0.40462,0.00021,20.68802]
[1777301606213,35.24,77927.91,39.1,-0.40512,0.00021,20.69382]
[1777301606758,35.24,77927.91,39.1,-0.40512,0.00021,20.69382]
[1777301606781,35.24,77927.91,39.1,-0.40512,0.00021,20.69382]
[1777301606796,35.24,77927.91,39.1,-0.40512,0.00021,20.69382]
[1777301606965,35.24,77927.91,39.1,-0.40512,0.00021,20.69382]
[1777301607209,35.24,77925.22,39.1,-0.40566,0.00021,20.70004]
[1777301607651,35.24,77925.22,39.1,-0.40566,0.00021,20.70004]
[1777301607808,35.24,77925.22,39.1,-0.40566,0.00021,20.70004]
[1777301607858,35.23,77915.72,39.1,-0.4076,0.00021,20.7219]
[1777301608040,35.23,77915.72,39.1,-0.4076,0.00021,20.7219]
[1777301608155,35.23,77915.72,39.1,-0.4076,0.00021,20.7219]
[1777301608364,35.23,77915.72,39.1,-0.4076,0.00021,20.7219]
[1777301608388,35.23,77915.72,39.1,-0.4076,0.00021,20.7219]
[1777301608911,35.23,77915.72,39.1,-0.4076,0.00021,20.7219]
[1777301609012,35.2,77910.74,39.1,-0.40856,0.00021,20.73246]
[1777301609651,35.2,77910.74,39.1,-0.40856,0.00021,20.73246]
[1777301609972,35.2,77910.74,39.1,-0.40856,0.00021,20.73246]
[1777301610423,35.2,77910.88,39.1,-0.40853,0.00021,20.73214]
[1777301610426,35.2,77910.88,39.1,-0.40853,0.00021,20.73214]
[1777301610523,35.2,77910.88,39.1,-0.40853,0.00021,20.73214]
[1777301610875,35.2,77910.88,39.1,-0.40853,0.00021,20.73214]
[1777301610974,35.2,77910.88,39.1,-0.40853,0.00021,20.73214]
[1777301611027,35.2,77910.88,39.1,-0.40853,0.00021,20.73214]
[1777301611210,35.18,77913.23,39.1,-0.408,0.00021,20.72629]
[1777301612104,35.17,77913.66,39.1,-0.40786,0.00021,20.72047]
[1777301612275,35.17,77913.66,39.1,-0.40786,0.00021,20.72047]
[1777301612467,35.17,77913.66,39.1,-0.40786,0.00021,20.72047]
[1777301613525,35.15,77909.92,39.1,-0.40861,0.00021,20.72866]
[1777301613532,35.15,77909.92,39.1,-0.40861,0.00021,20.72866]
[1777301614436,35.14,77909.38,39.1,-0.40868,0.00021,20.72947]
[1777301614613,35.14,77909.38,39.1,-0.40868,0.00021,20.72947]
[1777301616270,35.11,77908.34,39.1,-0.40883,0.00021,20.73096]
[1777301616946,35.11,77908.34,39.1,-0.40883,0.00021,20.73096]
[1777301617059,35.09,77908.47,39.1,-0.40877,0.00021,20.73026]
[1777301617643,35.09,77908.47,39.1,-0.40877,0.00021,20.73026]
[1777301619219,35.08,77914.32,39.1,-0.40753,0.00021,20.71649]
[1777301620235,35.08,77914.85,39.1,-0.40743,0.00021,20.71534]
[1777301620322,35.08,77914.85,39.1,-0.40743,0.00021,20.71534]
[1777301620358,35.08,77914.85,39.1,-0.40743,0.00021,20.71534]
[1777301621276,35.09,77913.43,39.1,-0.40773,0.00021,20.71872]
[1777301621790,35.09,77913.43,39.1,-0.40773,0.00021,20.71872]
[1777301623258,35.06,77911.68,39.1,-0.40804,0.00021,20.72212]
[1777301623602,35.06,77911.68,39.1,-0.40804,0.00021,20.72212]
[1777301625128,35.04,77910.19,39.1,-0.40829,0.00021,20.72487]
[1777301625213,35.04,77910.19,39.1,-0.40829,0.00021,20.72487]
[1777301626467,35.04,77913.02,39.1,-0.4077,0.00021,20.71829]
[1777301627624,35.04,77913.87,39.1,-0.40752,0.00021,20.71628]
[1777301628264,35.04,77913.99,39.1,-0.4075,0.00021,20.71597]
[1777301628903,35.04,77913.99,39.1,-0.4075,0.00021,20.71597]
[1777301629016,35.04,77913.99,39.1,-0.4075,0.00021,20.71597]
[1777301629125,35.04,77913.98,39.1,-0.4075,0.00021,20.71597]
[1777301629876,35.04,77913.98,39.1,-0.4075,0.00021,20.71597]
[1777301630265,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630490,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630572,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630595,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630663,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630759,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630808,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630964,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301631043,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301631055,35.04,77913.09,39.1,-0.40768,0.00021,20.71805]
[1777301630968,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631278,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631319,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631520,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631583,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631711,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631817,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301632027,35.04,77892.7,39.1,-0.41192,0.00021,20.76418]
[1777301631922,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301632269,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301632747,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301632779,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301632807,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301632842,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301633050,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301633067,35.04,77871.3,39.1,-0.41638,0.00021,20.81009]
[1777301633365,35.03,77868.69,39.1,-0.41692,0.00021,20.81548]
[1777301633937,35.04,77872.77,39.1,-0.41607,0.00021,20.80702]
[1777301634882,35.04,77872.77,39.1,-0.41607,0.00021,20.80702]
[1777301637015,35.04,77872.24,39.1,-0.41618,0.00021,20.80812]
[1777301637031,35.04,77872.24,39.1,-0.41618,0.00021,20.80812]
[1777301638824,35.03,77870.4,39.1,-0.41657,0.00021,20.81193]
[1777301639256,35.03,77874.33,39.1,-0.41574,0.00021,20.80369]
[1777301641016,35.03,77875.25,39.1,-0.41555,0.00021,20.80174]
[1777301643520,35.03,77875.24,39.1,-0.41555,0.00021,20.80171]
[1777301643526,35.03,77875.24,39.1,-0.41555,0.00021,20.80171]
[1777301643685,35.03,77875.24,39.1,-0.41555,0.00021,20.80171]
[1777301644027,35.03,77875.24,39.1,-0.41555,0.00021,20.80171]
[1777301644039,35.03,77875.24,39.1,-0.41555,0.00021,20.80171]
[1777301644014,35.03,77881.32,39.1,-0.41428,0.00021,20.78878]
[1777301646023,35.03,77876.02,39.1,-0.41539,0.00021,20.80008]
[1777301648168,35.03,77875.39,39.1,-0.41552,0.00021,20.80142]
[1777301648440,35.03,77875.39,39.1,-0.41552,0.00021,20.80142]
[1777301654081,35.03,77877.28,39.1,-0.41512,0.00021,20.7974]
[1777301657359,35.03,77878.76,39.1,-0.41481,0.00021,20.79425]
[1777301658057,35.03,77878.76,39.1,-0.41481,0.00021,20.79425]
[1777301658113,35.03,77879.04,39.1,-0.41475,0.00021,20.79365]
[1777301658210,35.03,77879.04,39.1,-0.41475,0.00021,20.79365]
[1777301658288,35.03,77879.04,39.1,-0.41475,0.00021,20.79365]
[1777301658312,35.03,77888.39,39.1,-0.4128,0.00021,20.7735]
[1777301660204,35.03,77887.62,39.1,-0.41296,0.00021,20.77514]
[1777301660909,35.03,77887.62,39.1,-0.41296,0.00021,20.77514]
[1777301662138,35.02,77892.63,39.1,-0.41191,0.00021,20.76402]
[1777301666780,35.02,77896.19,39.1,-0.41116,0.00021,20.75601]
[1777301666874,35.02,77896.19,39.1,-0.41116,0.00021,20.75601]
[1777301666881,35.02,77896.19,39.1,-0.41116,0.00021,20.75601]
[1777301666987,35.02,77896.19,39.1,-0.41116,0.00021,20.75601]
[1777301667820,35.02,77896.57,39.1,-0.41107,0.00021,20.75509]
[1777301667846,35.02,77896.57,39.1,-0.41107,0.00021,20.75509]
[1777301667896,35.02,77901.85,39.1,-0.40997,0.00021,20.74326]
[1777301668419,35.02,77901.85,39.1,-0.40997,0.00021,20.74326]
[1777301668748,35.02,77901.85,39.1,-0.40997,0.00021,20.74326]
[1777301668854,35.02,77901.85,39.1,-0.40997,0.00021,20.74326]
[1777301668953,35.02,77909.94,39.1,-0.40829,0.00021,20.72476]
[1777301669461,35.02,77909.94,39.1,-0.40829,0.00021,20.72476]
[1777301669756,35.02,77909.94,39.1,-0.40829,0.00021,20.72476]
[1777301675228,35.02,77906.45,39.1,-0.409,0.00021,20.72844]
[1777301677737,35.02,77906.47,39.1,-0.409,0.00021,20.7284]
[1777301684355,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301684392,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301684631,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301684691,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301684753,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301684882,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301685022,35.02,77910.63,39.1,-0.40814,0.00021,20.71893]
[1777301685209,35.02,77911.02,39.1,-0.40806,0.00021,20.71805]
[1777301685596,35.02,77911.02,39.1,-0.40806,0.00021,20.71805]
[1777301685786,35.02,77911.02,39.1,-0.40806,0.00021,20.71805]
[1777301685810,35.02,77930.87,39.1,-0.40394,0.00021,20.67104]
[1777301688239,35.02,77932.13,39.1,-0.40368,0.00021,20.66798]
[1777301691947,35.02,77933.45,39.1,-0.40341,0.00021,20.66476]
[1777301697382,35.02,77935.86,39.1,-0.40291,0.00021,20.65888]
[1777301698846,35.02,77935.86,39.1,-0.40291,0.00021,20.65888]
[1777301698939,35.02,77935.86,39.1,-0.40291,0.00021,20.65888]
[1777301704089,35.02,77934.48,39.1,-0.4032,0.00021,20.66227]
[1777301704127,35.02,77934.48,39.1,-0.4032,0.00021,20.66227]
[1777301704205,35.02,77933.63,39.1,-0.40337,0.00021,20.66435]
[1777301704431,35.02,77924.85,39.1,-0.40519,0.00021,20.68555]
[1777301705529,35.02,77924.85,39.1,-0.40519,0.00021,20.68555]
[1777301705638,35.02,77924.85,39.1,-0.40519,0.00021,20.68555]
[1777301706266,35.02,77920.33,39.1,-0.40613,0.00021,20.69628]
[1777301706445,35.02,77915.13,39.1,-0.40721,0.00021,20.7085]
[1777301707485,35.02,77915.13,39.1,-0.40721,0.00021,20.7085]
[1777301707894,35.02,77915.13,39.1,-0.40721,0.00021,20.7085]
[1777301708589,35.02,77914.06,39.1,-0.40743,0.00021,20.711]
[1777301708610,35.02,77914.06,39.1,-0.40743,0.00021,20.711]
[1777301708645,35.02,77914.06,39.1,-0.40743,0.00021,20.711]
[1777301708665,35.02,77906.45,39.1,-0.40901,0.00021,20.72856]
[1777301709148,35.02,77906.45,39.1,-0.40901,0.00021,20.72856]
[1777301709674,35.02,77906.45,39.1,-0.40901,0.00021,20.72856]
[1777301710018,35.02,77906.45,39.1,-0.40901,0.00021,20.72856]
[1777301710066,35.02,77906.45,39.1,-0.40901,0.00021,20.72856]
[1777301710126,35.02,77898.9,39.1,-0.41058,0.00021,20.74564]
[1777301710758,35.02,77898.9,39.1,-0.41058,0.00021,20.74564]
[1777301710763,35.02,77898.9,39.1,-0.41058,0.00021,20.74564]
[1777301711214,35.02,77894.79,39.1,-0.41144,0.00021,20.75477]
[1777301713564,35.02,77899.65,39.1,-0.41042,0.00021,20.74388]
[1777301713611,35.02,77899.65,39.1,-0.41042,0.00021,20.74388]
[1777301714812,35.02,77901.4,39.1,-0.41005,0.00021,20.7399]
[1777301716498,35.02,77899.99,39.1,-0.41034,0.00021,20.74302]
[1777301717892,35.01,77901.32,39.1,-0.41006,0.00021,20.73999]
[1777301718880,35.01,77899.37,39.1,-0.41046,0.00021,20.74431]
[1777301719333,35.01,77897.31,39.1,-0.41089,0.00021,20.7489]
[1777301719341,35.01,77897.31,39.1,-0.41089,0.00021,20.7489]
[1777301719346,35.01,77897.31,39.1,-0.41089,0.00021,20.7489]
[1777301719419,35.01,77897.31,39.1,-0.41089,0.00021,20.7489]
[1777301719503,35.01,77897.31,39.1,-0.41089,0.00021,20.7489]
[1777301720830,35.01,77894.67,39.1,-0.41144,0.00021,20.75478]
[1777301726586,35.0,77893.69,39.1,-0.41162,0.00021,20.7567]
[1777301729883,35.0,77894.26,39.1,-0.4115,0.00021,20.75536]
[1777301729952,35.0,77894.26,39.1,-0.4115,0.00021,20.75536]
[1777301730019,35.0,77894.26,39.1,-0.4115,0.00021,20.75536]
[1777301730907,35.0,77896.4,39.1,-0.41104,0.00021,20.75052]
[1777301730948,34.99,77902.55,39.1,-0.40976,0.00021,20.73664]
[1777301731213,34.99,77902.55,39.1,-0.40976,0.00021,20.73664]
[1777301732985,34.99,77902.75,39.1,-0.4097,0.00021,20.73179]
[1777301738669,35.0,77903.2,39.1,-0.40961,0.00021,20.7308]
[1777301741773,35.0,77899.57,39.1,-0.41037,0.00021,20.73902]
[1777301744630,35.0,77898.4,39.1,-0.41062,0.00021,20.74168]
[1777301745444,35.0,77897.66,39.1,-0.41077,0.00021,20.74336]
[1777301747695,35.0,77896.7,39.1,-0.41097,0.00021,20.74554]
[1777301748901,35.0,77897.5,39.1,-0.41081,0.00021,20.74377]
[1777301749605,35.0,77899.23,39.1,-0.41045,0.00021,20.7399]
[1777301750957,35.0,77900.25,39.1,-0.41024,0.00021,20.73762]
[1777301750995,35.0,77900.25,39.1,-0.41024,0.00021,20.73762]
[1777301752571,35.0,77900.08,39.1,-0.41028,0.00021,20.73802]
[1777301756237,35.0,77899.31,39.1,-0.41044,0.00021,20.73979]
[1777301758507,35.0,77895.36,39.1,-0.41126,0.00021,20.74857]
[1777301758667,35.0,77895.36,39.1,-0.41126,0.00021,20.74857]
[1777301758748,35.0,77895.36,39.1,-0.41126,0.00021,20.74857]
[1777301759415,35.0,77894.54,39.1,-0.41142,0.00021,20.75035]
[1777301759594,35.0,77894.54,39.1,-0.41142,0.00021,20.75035]
[1777301759607,35.0,77894.54,39.1,-0.41142,0.00021,20.75035]
[1777301759618,35.0,77894.54,39.1,-0.41142,0.00021,20.75035]
[1777301759765,35.0,77894.54,39.1,-0.41142,0.00021,20.75035]
[1777301759820,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301760383,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301760425,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301760642,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301760734,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301760848,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301760958,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301761016,35.0,77884.65,39.1,-0.41348,0.00021,20.77202]
[1777301761028,35.0,77868.38,39.1,-0.41689,0.00021,20.80655]
[1777301761615,35.0,77868.38,39.1,-0.41689,0.00021,20.80655]
[1777301761838,35.0,77863.12,39.1,-0.41799,0.00021,20.8174]
[1777301762940,35.0,77863.12,39.1,-0.41799,0.00021,20.8174]
[1777301763147,35.0,77863.12,39.1,-0.41799,0.00021,20.8174]
[1777301763239,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763252,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763340,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763360,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763600,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763662,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763681,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301763713,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301764023,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301764042,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301764059,35.0,77862.59,39.1,-0.4181,0.00021,20.81851]
[1777301764095,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301764388,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301764454,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301764562,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301764635,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301764778,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301764797,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301765064,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301765107,35.0,77846.24,39.1,-0.42153,0.00021,20.85108]
[1777301765175,35.0,77830.23,39.1,-0.42489,0.00021,20.8815]
[1777301765365,35.0,77830.23,39.1,-0.42489,0.00021,20.8815]
[1777301765462,35.0,77830.23,39.1,-0.42489,0.00021,20.8815]
[1777301765662,35.0,77830.23,39.1,-0.42489,0.00021,20.8815]
[1777301766074,35.0,77830.23,39.1,-0.42489,0.00021,20.8815]
[1777301766163,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301766432,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301766627,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301766806,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301766838,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301766852,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301767027,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301767048,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301767079,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301767114,35.0,77815.44,39.1,-0.428,0.00021,20.90825]
[1777301767251,35.0,77811.46,39.1,-0.42884,0.00021,20.91521]
[1777301767370,35.0,77811.46,39.1,-0.42884,0.00021,20.91521]
[1777301767850,35.0,77811.46,39.1,-0.42884,0.00021,20.91521]
[1777301768064,35.0,77803.75,39.1,-0.43046,0.00021,20.92845]
[1777301768388,35.0,77803.75,39.1,-0.43046,0.00021,20.92845]
[1777301768829,35.0,77803.75,39.1,-0.43046,0.00021,20.92845]
[1777301769100,35.0,77803.75,39.1,-0.43046,0.00021,20.92845]
[1777301769158,35.0,77803.75,39.1,-0.43046,0.00021,20.92845]
[1777301769835,35.0,77808.28,39.1,-0.4295,0.00021,20.92069]
[1777301770471,35.0,77811.59,39.1,-0.4288,0.00021,20.91493]
[1777301770494,35.0,77811.59,39.1,-0.4288,0.00021,20.91493]
[1777301771559,35.0,77813.12,39.1,-0.42848,0.00021,20.91223]
[1777301772791,35.0,77813.11,39.1,-0.42848,0.00021,20.91223]
[1777301772993,35.0,77813.11,39.1,-0.42848,0.00021,20.91223]
[1777301772995,35.0,77813.11,39.1,-0.42848,0.00021,20.91223]
[1777301773043,34.99,77819.4,39.1,-0.42715,0.00021,20.90106]
[1777301773818,34.99,77819.4,39.1,-0.42715,0.00021,20.90106]
[1777301774865,34.99,77822.72,39.1,-0.42645,0.00021,20.89507]
[1777301774868,34.99,77822.72,39.1,-0.42645,0.00021,20.89507]
[1777301775055,34.99,77822.72,39.1,-0.42645,0.00021,20.89507]
[1777301775146,34.99,77816.25,39.1,-0.42781,0.00021,20.90664]
[1777301775940,34.99,77811.06,39.1,-0.4289,0.00021,20.91574]
[1777301776376,34.99,77811.06,39.1,-0.4289,0.00021,20.91574]
[1777301781673,34.99,77817.86,39.1,-0.42746,0.00021,20.90365]
[1777301782017,34.99,77817.86,39.1,-0.42746,0.00021,20.90365]
[1777301782076,34.99,77817.86,39.1,-0.42746,0.00021,20.90365]
[1777301782099,34.99,77817.86,39.1,-0.42746,0.00021,20.90365]
[1777301783159,34.98,77818.45,39.1,-0.42733,0.00021,20.90258]
[1777301783203,34.98,77818.45,39.1,-0.42733,0.00021,20.90258]
[1777301783171,34.98,77824.24,39.1,-0.42611,0.00021,20.89212]
[1777301783292,34.98,77824.24,39.1,-0.42611,0.00021,20.89212]
[1777301783968,34.98,77824.24,39.1,-0.42611,0.00021,20.89212]
[1777301784022,34.98,77824.24,39.1,-0.42611,0.00021,20.89212]
[1777301784057,34.98,77829.49,39.1,-0.42501,0.00021,20.88248]
[1777301785007,34.98,77834.42,39.1,-0.42397,0.00021,20.87327]
[1777301788648,34.98,77835.9,39.1,-0.42366,0.00021,20.87046]
[1777301788844,34.98,77835.9,39.1,-0.42366,0.00021,20.87046]
[1777301788896,34.98,77835.9,39.1,-0.42366,0.00021,20.87046]
[1777301789135,34.98,77835.9,39.1,-0.42366,0.00021,20.87046]
[1777301789035,34.98,77840.71,39.1,-0.42265,0.00021,20.86131]
[1777301790042,34.98,77854.51,39.1,-0.41975,0.00021,20.83432]
[1777301791800,34.98,77858.21,39.1,-0.41896,0.00021,20.82253]
[1777301791829,34.98,77858.21,39.1,-0.41896,0.00021,20.82253]
[1777301791860,34.98,77858.21,39.1,-0.41896,0.00021,20.82253]
[1777301792048,34.98,77858.21,39.1,-0.41896,0.00021,20.82253]
[1777301792286,34.98,77862.34,39.1,-0.4181,0.00021,20.81416]
[1777301792296,34.98,77862.34,39.1,-0.4181,0.00021,20.81416]
[1777301792637,34.98,77862.34,39.1,-0.4181,0.00021,20.81416]
[1777301793063,34.98,77868.44,39.1,-0.41682,0.00021,20.80162]
[1777301793343,34.98,77868.44,39.1,-0.41682,0.00021,20.80162]
[1777301793487,34.98,77868.44,39.1,-0.41682,0.00021,20.80162]
[1777301793574,34.98,77868.44,39.1,-0.41682,0.00021,20.80162]
[1777301793633,34.98,77868.44,39.1,-0.41682,0.00021,20.80162]
[1777301793682,34.98,77868.44,39.1,-0.41682,0.00021,20.80162]
[1777301794070,34.98,77879.5,39.1,-0.41451,0.00021,20.77834]
[1777301794932,34.98,77879.5,39.1,-0.41451,0.00021,20.77834]
[1777301794985,34.98,77879.5,39.1,-0.41451,0.00021,20.77834]
[1777301795315,34.98,77880.49,39.1,-0.41431,0.00021,20.77623]
[1777301795404,34.98,77880.49,39.1,-0.41431,0.00021,20.77623]
[1777301796086,34.98,77867.87,39.1,-0.41695,0.00021,20.80284]
[1777301796945,34.98,77867.87,39.1,-0.41695,0.00021,20.80284]
[1777301798013,34.98,77867.36,39.1,-0.41705,0.00021,20.80389]
[1777301798203,34.98,77867.36,39.1,-0.41705,0.00021,20.80389]
[1777301798652,34.98,77868.77,39.1,-0.41675,0.00021,20.80095]
[1777301798681,34.98,77868.77,39.1,-0.41675,0.00021,20.80095]
[1777301799107,34.98,77865.39,39.1,-0.41746,0.00021,20.80797]
[1777301800581,34.98,77865.79,39.1,-0.41738,0.00021,20.80716]
[1777301800771,34.98,77865.79,39.1,-0.41738,0.00021,20.80716]
[1777301801314,34.99,77864.94,39.1,-0.41756,0.00021,20.80893]
[1777301801840,34.99,77864.94,39.1,-0.41756,0.00021,20.80893]
[1777301802438,34.99,77863.58,39.1,-0.41785,0.00021,20.81174]
[1777301803134,34.99,77854.31,39.1,-0.41979,0.00021,20.83049]
[1777301805149,34.99,77849.25,39.1,-0.42086,0.00021,20.84053]
[1777301807589,34.99,77853.97,39.1,-0.41987,0.00021,20.83121]
[1777301808170,34.99,77855.96,39.1,-0.41945,0.00021,20.82724]
[1777301809186,34.99,77855.96,39.1,-0.41945,0.00021,20.82724]
[1777301809303,34.99,77856.22,39.1,-0.4194,0.00021,20.82672]
[1777301809655,34.99,77856.22,39.1,-0.4194,0.00021,20.82672]
[1777301810255,34.99,77868.47,39.1,-0.41683,0.00021,20.80174]
[1777301810283,34.99,77868.47,39.1,-0.41683,0.00021,20.80174]
[1777301810749,34.99,77868.47,39.1,-0.41683,0.00021,20.80174]
[1777301810945,34.99,77868.47,39.1,-0.41683,0.00021,20.80174]
[1777301811194,34.99,77877.78,39.1,-0.41489,0.00021,20.78217]
[1777301815016,34.99,77875.98,39.1,-0.41526,0.00021,20.78594]
[1777301815750,34.99,77872.24,39.1,-0.41604,0.00021,20.7938]
[1777301815834,34.99,77872.24,39.1,-0.41604,0.00021,20.7938]
[1777301816543,34.99,77870.38,39.1,-0.41643,0.00021,20.79769]
[1777301816612,34.99,77870.38,39.1,-0.41643,0.00021,20.79769]
[1777301819190,34.99,77870.97,39.1,-0.4163,0.00021,20.79646]
[1777301821310,34.99,77874.73,39.1,-0.41552,0.00021,20.78856]
[1777301821314,34.99,77874.73,39.1,-0.41552,0.00021,20.78856]
[1777301821509,34.99,77874.73,39.1,-0.41552,0.00021,20.78856]
[1777301821545,34.99,77874.73,39.1,-0.41552,0.00021,20.78856]
[1777301821626,34.99,77874.87,39.1,-0.41549,0.00021,20.78825]
[1777301822282,34.98,77887.23,39.1,-0.4129,0.00021,20.76165]
[1777301823947,34.98,77887.23,39.1,-0.4129,0.00021,20.76165]
[1777301825149,34.98,77885.05,39.1,-0.41335,0.00021,20.7663]
[1777301825978,34.98,77881.21,39.1,-0.41414,0.00021,20.77456]
[1777301826019,34.98,77881.21,39.1,-0.41414,0.00021,20.77456]
[1777301826058,34.98,77879.66,39.1,-0.41447,0.00021,20.77785]
[1777301827348,34.98,77874.81,39.1,-0.41548,0.00021,20.78817]
[1777301828075,34.98,77874.81,39.1,-0.41548,0.00021,20.78817]
[1777301829726,34.98,77874.89,39.1,-0.41546,0.00021,20.78798]
[1777301829749,34.98,77874.89,39.1,-0.41546,0.00021,20.78798]
[1777301830300,34.98,77878.42,39.1,-0.41472,0.00021,20.78047]
[1777301831747,34.98,77878.64,39.1,-0.41468,0.00021,20.77999]
[1777301832150,34.98,77878.64,39.1,-0.41468,0.00021,20.77999]
[1777301832937,34.97,77875.12,39.1,-0.41541,0.00021,20.78746]
[1777301832959,34.97,77875.12,39.1,-0.41541,0.00021,20.78746]
[1777301833026,34.97,77875.12,39.1,-0.41541,0.00021,20.78746]
[1777301833163,34.97,77875.12,39.1,-0.41541,0.00021,20.78746]
[1777301833274,34.97,77875.12,39.1,-0.41541,0.00021,20.78746]
[1777301833178,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833374,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833411,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833598,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833617,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833642,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833714,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833808,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833900,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833910,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833958,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833979,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833988,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301833997,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301834012,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301834057,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301834167,34.97,77878.19,39.1,-0.41477,0.00021,20.78093]
[1777301834263,34.98,77858.17,39.1,-0.41896,0.00021,20.82249]
[1777301834579,34.98,77858.17,39.1,-0.41896,0.00021,20.82249]
[1777301835087,34.98,77850.32,39.1,-0.42061,0.00021,20.83816]
[1777301836071,34.98,77850.32,39.1,-0.42061,0.00021,20.83816]
[1777301836641,34.98,77850.6,39.1,-0.42055,0.00021,20.83762]
[1777301837004,34.98,77850.6,39.1,-0.42055,0.00021,20.83762]
[1777301840221,34.98,77851.69,39.1,-0.42032,0.00021,20.83548]
[1777301841058,34.98,77852.21,39.1,-0.42021,0.00021,20.83447]
[1777301845679,34.98,77853.03,39.1,-0.42005,0.00021,20.83288]
[1777301845693,34.98,77853.03,39.1,-0.42005,0.00021,20.83288]
[1777301851487,34.98,77854.6,39.1,-0.41971,0.00021,20.82545]
[1777301853173,34.98,77854.6,39.1,-0.41971,0.00021,20.82545]
[1777301853184,34.98,77854.6,39.1,-0.41971,0.00021,20.82545]
[1777301853234,34.98,77854.23,39.1,-0.41979,0.00021,20.82621]
[1777301853501,34.98,77859.62,39.1,-0.41866,0.00021,20.81538]
[1777301858536,34.99,77858.23,39.1,-0.41895,0.00021,20.81821]
[1777301862844,34.99,77860.45,39.1,-0.41849,0.00021,20.81374]
[1777301862888,34.99,77860.45,39.1,-0.41849,0.00021,20.81374]
[1777301862935,34.99,77860.45,39.1,-0.41849,0.00021,20.81374]
[1777301863071,34.99,77860.45,39.1,-0.41849,0.00021,20.81374]
[1777301863571,34.99,77865.98,39.1,-0.41733,0.00021,20.80244]
[1777301865896,34.99,77868.36,39.1,-0.41684,0.00021,20.79753]
[1777301865937,34.99,77868.36,39.1,-0.41684,0.00021,20.79753]
[1777301871627,34.99,77866.85,39.1,-0.41716,0.00021,20.80077]
[1777301876661,35.0,77866.58,39.1,-0.41723,0.00021,20.80143]
[1777301879683,35.0,77858.64,39.1,-0.41889,0.00021,20.81768]
[1777301881674,35.0,77856.66,39.1,-0.41931,0.00021,20.82168]
[1777301882395,35.0,77858.46,39.1,-0.41893,0.00021,20.81807]
[1777301882523,35.0,77858.46,39.1,-0.41893,0.00021,20.81807]
[1777301882704,35.0,77869.0,39.1,-0.41673,0.00021,20.7965]
[1777301884097,35.0,77869.0,39.1,-0.41673,0.00021,20.7965]
[1777301884163,35.0,77869.0,39.1,-0.41673,0.00021,20.7965]
[1777301885810,35.0,77866.78,39.1,-0.41719,0.00021,20.80111]
[1777301886107,35.0,77864.57,39.1,-0.41766,0.00021,20.80566]
[1777301888065,35.0,77864.18,39.1,-0.41774,0.00021,20.80646]
[1777301888086,35.0,77864.18,39.1,-0.41774,0.00021,20.80646]
[1777301888305,35.0,77864.18,39.1,-0.41774,0.00021,20.80646]
[1777301889115,35.0,77863.12,39.1,-0.41796,0.00021,20.80867]
[1777301889127,35.0,77855.01,39.1,-0.41966,0.00021,20.82507]
[1777301894054,35.0,77854.71,39.1,-0.41973,0.00021,20.8257]
[1777301894141,35.0,77854.71,39.1,-0.41973,0.00021,20.8257]
[1777301894158,35.0,77854.71,39.1,-0.41973,0.00021,20.8257]
[1777301894788,35.01,77846.96,39.1,-0.42136,0.00021,20.841]
[1777301896716,35.01,77846.5,39.1,-0.42145,0.00021,20.8419]
[1777301896827,35.01,77846.5,39.1,-0.42145,0.00021,20.8419]
[1777301898041,35.01,77845.12,39.1,-0.42174,0.00021,20.8446]
[1777301898935,35.01,77844.08,39.1,-0.42197,0.00021,20.84663]
[1777301899116,35.01,77844.08,39.1,-0.42197,0.00021,20.84663]
[1777301899227,35.01,77844.08,39.1,-0.42197,0.00021,20.84663]
[1777301899738,35.01,77842.95,39.1,-0.4222,0.00021,20.84883]
[1777301900093,35.01,77834.0,39.1,-0.42408,0.00021,20.86585]
[1777301900883,35.01,77834.0,39.1,-0.42408,0.00021,20.86585]
[1777301900924,35.01,77834.0,39.1,-0.42408,0.00021,20.86585]
[1777301901289,35.01,77834.0,39.1,-0.42408,0.00021,20.86585]
[1777301901837,35.01,77825.73,39.1,-0.42582,0.00021,20.88117]
[1777301902505,35.01,77825.73,39.1,-0.42582,0.00021,20.88117]
[1777301903491,35.01,77824.01,39.1,-0.42619,0.00021,20.88433]
[1777301904506,35.01,77822.23,39.1,-0.42657,0.00021,20.88758]
[1777301905512,35.01,77824.29,39.1,-0.42613,0.00021,20.88386]
[1777301906578,35.02,77826.03,39.1,-0.42577,0.00021,20.8807]
[1777301907583,35.02,77825.35,39.1,-0.42591,0.00021,20.88194]
[1777301912913,35.02,77825.57,39.1,-0.42585,0.00021,20.87717]
[1777301913631,35.02,77825.57,39.1,-0.42585,0.00021,20.87717]
[1777301914360,35.02,77827.58,39.1,-0.42543,0.00021,20.8735]
[1777301914417,35.02,77827.58,39.1,-0.42543,0.00021,20.8735]
[1777301914928,35.02,77832.89,39.1,-0.42432,0.00021,20.86368]
[1777301915448,35.02,77832.89,39.1,-0.42432,0.00021,20.86368]
[1777301915645,35.02,77832.89,39.1,-0.42432,0.00021,20.86368]
[1777301920970,35.02,77833.36,39.1,-0.42422,0.00021,20.86278]
[1777301923077,35.02,77833.29,39.1,-0.42423,0.00021,20.86291]
[1777301924207,35.02,77832.87,39.1,-0.42432,0.00021,20.86369]
[1777301926017,35.02,77830.36,39.1,-0.42485,0.00021,20.86836]
[1777301934062,35.01,77828.44,39.1,-0.42525,0.00021,20.8719]
[1777301939092,35.02,77826.3,39.1,-0.4257,0.00021,20.87584]
[1777301940211,35.02,77825.28,39.1,-0.42591,0.00021,20.8777]
[1777301940237,35.02,77825.28,39.1,-0.42591,0.00021,20.8777]
[1777301940265,35.02,77825.28,39.1,-0.42591,0.00021,20.8777]
[1777301940329,35.02,77825.28,39.1,-0.42591,0.00021,20.8777]
[1777301940493,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301940578,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301940606,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301940630,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301940643,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301940753,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301941228,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301941248,35.01,77826.18,39.1,-0.42572,0.00021,20.87605]
[1777301941307,35.01,77810.06,39.1,-0.42911,0.00021,20.90476]
[1777301942165,35.01,77810.06,39.1,-0.42911,0.00021,20.90476]
[1777301942175,35.01,77810.06,39.1,-0.42911,0.00021,20.90476]
[1777301942444,35.01,77807.56,39.1,-0.42964,0.00021,20.90906]
[1777301942687,35.01,77807.56,39.1,-0.42964,0.00021,20.90906]
[1777301943143,35.01,77807.56,39.1,-0.42964,0.00021,20.90906]
[1777301943170,35.01,77807.56,39.1,-0.42964,0.00021,20.90906]
[1777301944085,35.01,77808.35,39.1,-0.42947,0.00021,20.90768]
[1777301944113,35.01,77808.35,39.1,-0.42947,0.00021,20.90768]
[1777301946044,35.01,77807.98,39.1,-0.42955,0.00021,20.90828]
[1777301951180,35.0,77805.64,39.1,-0.43003,0.00021,20.91221]
[1777301952396,35.0,77805.67,39.1,-0.43002,0.00021,20.91215]
[1777301952954,35.0,77805.67,39.1,-0.43002,0.00021,20.91215]
[1777301953045,35.0,77805.67,39.1,-0.43002,0.00021,20.91215]
[1777301953195,35.0,77811.61,39.1,-0.42877,0.00021,20.90187]
[1777301956647,35.0,77806.88,39.1,-0.42976,0.00021,20.91001]
[1777301958844,35.0,77809.27,39.1,-0.42925,0.00021,20.90586]
[1777301963660,34.99,77814.3,39.1,-0.42819,0.00021,20.897]
[1777301963682,34.99,77814.3,39.1,-0.42819,0.00021,20.897]
[1777301964016,34.99,77814.3,39.1,-0.42819,0.00021,20.897]
[1777301964273,34.99,77821.02,39.1,-0.42677,0.00021,20.88501]
[1777301966286,34.99,77825.95,39.1,-0.42573,0.00021,20.87602]
[1777301968059,34.99,77825.36,39.1,-0.42585,0.00021,20.87708]
[1777301969157,34.99,77826.71,39.1,-0.42556,0.00021,20.8746]
[1777301971038,34.99,77826.6,39.1,-0.42558,0.00021,20.87477]
[1777301971671,34.99,77829.25,39.1,-0.42501,0.00021,20.8655]
[1777301974675,34.98,77832.68,39.1,-0.42429,0.00021,20.85909]
[1777301978494,34.98,77829.98,39.1,-0.42485,0.00021,20.86407]
[1777301980244,34.98,77830.19,39.1,-0.4248,0.00021,20.86367]
[1777301980361,34.98,77830.19,39.1,-0.4248,0.00021,20.86367]
[1777301980397,34.98,77830.19,39.1,-0.4248,0.00021,20.86367]
[1777301980385,34.98,77824.43,39.1,-0.42602,0.00021,20.87425]
[1777301980510,34.98,77824.43,39.1,-0.42602,0.00021,20.87425]
[1777301980632,34.98,77824.43,39.1,-0.42602,0.00021,20.87425]
[1777301981392,34.98,77814.75,39.1,-0.42805,0.00021,20.8916]
[1777301982230,34.98,77814.75,39.1,-0.42805,0.00021,20.8916]
[1777301982972,34.98,77813.28,39.1,-0.42836,0.00021,20.89417]
[1777301982976,34.98,77813.28,39.1,-0.42836,0.00021,20.89417]
[1777301984033,34.98,77812.95,39.1,-0.42843,0.00021,20.89473]
[1777301986967,34.98,77811.55,39.1,-0.42872,0.00021,20.89716]
[1777301990473,34.97,77811.1,39.1,-0.42881,0.00021,20.89788]
[1777301990868,34.97,77811.1,39.1,-0.42881,0.00021,20.89788]
[1777301996497,34.97,77809.55,39.1,-0.42913,0.00021,20.90049]
[1777301999185,34.97,77812.45,39.1,-0.42851,0.00021,20.89541]
[1777301999538,34.96,77813.37,39.1,-0.42832,0.00021,20.89377]
[1777302000435,34.96,77813.37,39.1,-0.42832,0.00021,20.89377]
[1777302000513,34.96,77815.04,39.1,-0.42796,0.00021,20.89082]
[1777302001015,34.96,77815.04,39.1,-0.42796,0.00021,20.89082]
[1777302001368,34.96,77815.04,39.1,-0.42796,0.00021,20.89082]
[1777302001116,34.96,77825.53,39.1,-0.42575,0.00021,20.87191]
[1777302001457,34.96,77825.53,39.1,-0.42575,0.00021,20.87191]
[1777302002302,34.96,77825.53,39.1,-0.42575,0.00021,20.87191]
[1777302003737,34.96,77826.85,39.1,-0.42547,0.00021,20.86947]
[1777302006824,34.96,77822.45,39.1,-0.42639,0.00021,20.87745]
[1777302007010,34.96,77822.45,39.1,-0.42639,0.00021,20.87745]
[1777302009749,34.96,77819.92,39.1,-0.42692,0.00021,20.88196]
[1777302010016,34.96,77819.92,39.1,-0.42692,0.00021,20.88196]
[1777302010049,34.96,77819.92,39.1,-0.42692,0.00021,20.88196]
[1777302010443,34.96,77819.92,39.1,-0.42692,0.00021,20.88196]
[1777302010614,34.95,77829.96,39.1,-0.4248,0.00021,20.86357]
[1777302011723,34.95,77829.96,39.1,-0.4248,0.00021,20.86357]
[1777302017024,34.95,77826.93,39.1,-0.42543,0.00021,20.8691]
[1777302019763,34.95,77826.94,39.1,-0.42543,0.00021,20.86903]
[1777302022698,34.94,77832.91,39.1,-0.42416,0.00021,20.85789]
[1777302023490,34.94,77832.91,39.1,-0.42416,0.00021,20.85789]
[1777302028253,34.94,77828.0,39.1,-0.42519,0.00021,20.86698]
[1777302028262,34.94,77828.0,39.1,-0.42519,0.00021,20.86698]
[1777302029701,34.94,77832.12,39.1,-0.42432,0.00021,20.85929]
[1777302029747,34.94,77832.12,39.1,-0.42432,0.00021,20.85929]
[1777302034781,34.94,77830.03,39.1,-0.42474,0.00021,20.85875]
[1777302040019,34.93,77828.65,39.1,-0.42503,0.00021,20.86127]
[1777302042099,34.93,77831.8,39.1,-0.42436,0.00021,20.85538]
[1777302046884,34.93,77830.33,39.1,-0.42467,0.00021,20.85808]
[1777302046897,34.93,77830.33,39.1,-0.42467,0.00021,20.85808]
[1777302046933,34.93,77830.33,39.1,-0.42467,0.00021,20.85808]
[1777302046943,34.93,77830.33,39.1,-0.42467,0.00021,20.85808]
[1777302047185,34.93,77830.33,39.1,-0.42467,0.00021,20.85808]
[1777302047309,34.93,77830.33,39.1,-0.42467,0.00021,20.85808]
[1777302047873,34.93,77807.48,39.1,-0.42949,0.00021,20.8991]
[1777302049247,34.93,77807.48,39.1,-0.42949,0.00021,20.8991]
[1777302049450,34.93,77807.48,39.1,-0.42949,0.00021,20.8991]
[1777302049251,34.93,77807.55,39.1,-0.42947,0.00021,20.89896]
[1777302051160,34.93,77808.29,39.1,-0.42931,0.00021,20.89767]
[1777302051426,34.93,77808.29,39.1,-0.42931,0.00021,20.89767]
[1777302051461,34.93,77808.29,39.1,-0.42931,0.00021,20.89767]
[1777302051464,34.93,77808.29,39.1,-0.42931,0.00021,20.89767]
[1777302051486,34.93,77808.29,39.1,-0.42931,0.00021,20.89767]
[1777302051901,34.93,77800.25,39.1,-0.43101,0.00021,20.91141]
[1777302052893,34.93,77800.25,39.1,-0.43101,0.00021,20.91141]
[1777302053820,34.93,77799.26,39.1,-0.43122,0.00021,20.91307]
[1777302053864,34.93,77799.26,39.1,-0.43122,0.00021,20.91307]
[1777302055926,34.93,77799.91,39.1,-0.43108,0.00021,20.91197]
[1777302056246,34.93,77799.91,39.1,-0.43108,0.00021,20.91197]
[1777302056277,34.93,77799.91,39.1,-0.43108,0.00021,20.91197]
[1777302056323,34.93,77799.91,39.1,-0.43108,0.00021,20.91197]
[1777302056393,34.93,77799.91,39.1,-0.43108,0.00021,20.91197]
[1777302056501,34.93,77799.91,39.1,-0.43108,0.00021,20.91197]
[1777302056435,34.93,77798.28,39.1,-0.43143,0.00021,20.91471]
[1777302056559,34.93,77798.28,39.1,-0.43143,0.00021,20.91471]
[1777302057424,34.93,77785.1,39.1,-0.43422,0.00021,20.93628]
[1777302058448,34.93,77785.1,39.1,-0.43422,0.00021,20.93628]
[1777302058645,34.93,77782.23,39.1,-0.43482,0.00021,20.94083]
[1777302060016,34.93,77782.88,39.1,-0.43468,0.00021,20.9398]
[1777302060265,34.93,77782.88,39.1,-0.43468,0.00021,20.9398]
[1777302060841,34.92,77781.97,39.1,-0.43487,0.00021,20.94121]
[1777302060903,34.92,77781.97,39.1,-0.43487,0.00021,20.94121]
[1777302060994,34.92,77781.97,39.1,-0.43487,0.00021,20.94121]
[1777302061315,34.92,77781.97,39.1,-0.43487,0.00021,20.94121]
[1777302061350,34.92,77781.97,39.1,-0.43487,0.00021,20.94121]
[1777302061368,34.92,77775.17,39.1,-0.43632,0.00021,20.95182]
[1777302061861,34.92,77775.17,39.1,-0.43632,0.00021,20.95182]
[1777302061869,34.92,77775.17,39.1,-0.43632,0.00021,20.95182]
[1777302062194,34.92,77775.17,39.1,-0.43632,0.00021,20.95182]
[1777302062227,34.92,77775.17,39.1,-0.43632,0.00021,20.95182]
[1777302062388,34.92,77775.17,39.1,-0.43632,0.00021,20.95182]
[1777302062389,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302062823,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302063217,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302063316,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302063318,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302063320,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302063393,34.93,77768.16,39.1,-0.4378,0.00021,20.96247]
[1777302063468,34.93,77753.51,39.1,-0.44091,0.00021,20.98376]
[1777302063797,34.93,77753.51,39.1,-0.44091,0.00021,20.98376]
[1777302064256,34.93,77753.51,39.1,-0.44091,0.00021,20.98376]
[1777302064292,34.93,77747.43,39.1,-0.44221,0.00021,20.99222]
[1777302066042,34.92,77745.96,39.1,-0.44252,0.00021,20.99422]
[1777302067079,34.92,77750.52,39.1,-0.44155,0.00021,20.98793]
[1777302068909,34.92,77752.5,39.1,-0.44113,0.00021,20.98516]
[1777302068946,34.92,77752.5,39.1,-0.44113,0.00021,20.98516]
[1777302069737,34.92,77756.62,39.1,-0.44025,0.00021,20.97933]
[1777302070036,34.92,77761.74,39.1,-0.43916,0.00021,20.97193]
[1777302070853,34.92,77761.74,39.1,-0.43916,0.00021,20.97193]
[1777302070899,34.92,77761.74,39.1,-0.43916,0.00021,20.97193]
[1777302071310,34.92,77761.74,39.1,-0.43916,0.00021,20.97193]
[1777302072824,34.92,77766.31,39.1,-0.43819,0.00021,20.9652]
[1777302072881,34.92,77766.31,39.1,-0.43819,0.00021,20.9652]
[1777302073057,34.92,77767.93,39.1,-0.43785,0.00021,20.96279]
[1777302074051,34.92,77767.93,39.1,-0.43785,0.00021,20.96279]
[1777302074818,34.92,77766.65,39.1,-0.43812,0.00021,20.96469]
[1777302075076,34.92,77759.37,39.1,-0.43966,0.00021,20.97535]
[1777302076953,34.92,77758.72,39.1,-0.4398,0.00021,20.97628]
[1777302076957,34.92,77758.72,39.1,-0.4398,0.00021,20.97628]
[1777302081755,34.92,77767.58,39.1,-0.43791,0.00021,20.96322]
[1777302082121,34.92,77767.58,39.1,-0.43791,0.00021,20.96322]
[1777302082167,34.92,77767.58,39.1,-0.43791,0.00021,20.96322]
[1777302082336,34.92,77767.58,39.1,-0.43791,0.00021,20.96322]
[1777302082350,34.92,77774.62,39.1,-0.43642,0.00021,20.95255]
[1777302083001,34.92,77774.62,39.1,-0.43642,0.00021,20.95255]
[1777302083448,34.92,77774.62,39.1,-0.43642,0.00021,20.95255]
[1777302083354,34.91,77784.93,39.1,-0.43423,0.00021,20.93638]
[1777302087418,34.91,77782.79,39.1,-0.43468,0.00021,20.93972]
[1777302087438,34.91,77782.79,39.1,-0.43468,0.00021,20.93972]
[1777302087532,34.91,77782.79,39.1,-0.43468,0.00021,20.93972]
[1777302088050,34.91,77781.51,39.1,-0.43495,0.00021,20.94172]
[1777302088346,34.91,77781.51,39.1,-0.43495,0.00021,20.94172]
[1777302089110,34.91,77777.72,39.1,-0.43575,0.00021,20.94764]
[1777302089197,34.91,77777.72,39.1,-0.43575,0.00021,20.94764]
[1777302089639,34.91,77778.5,39.1,-0.43558,0.00021,20.94642]
[1777302091020,34.91,77776.23,39.1,-0.43606,0.00021,20.94993]
[1777302093069,34.9,77772.35,39.1,-0.43687,0.00021,20.9515]
[1777302093168,34.9,77772.35,39.1,-0.43687,0.00021,20.9515]
[1777302096533,34.9,77776.96,39.1,-0.43589,0.00021,20.94437]
[1777302097699,34.9,77778.86,39.1,-0.43548,0.00021,20.94139]
[1777302098060,34.9,77778.86,39.1,-0.43548,0.00021,20.94139]
[1777302098074,34.9,77778.86,39.1,-0.43548,0.00021,20.94139]
[1777302098124,34.9,77778.86,39.1,-0.43548,0.00021,20.94139]
[1777302098232,34.9,77771.33,39.1,-0.43708,0.00021,20.95298]
[1777302099188,34.9,77771.33,39.1,-0.43708,0.00021,20.95298]
[1777302100068,34.9,77769.38,39.1,-0.43749,0.00021,20.95595]
[1777302102396,34.9,77767.14,39.1,-0.43797,0.00021,20.95934]
[1777302102433,34.9,77767.14,39.1,-0.43797,0.00021,20.95934]
[1777302102459,34.9,77767.14,39.1,-0.43797,0.00021,20.95934]
[1777302102608,34.9,77767.21,39.1,-0.43796,0.00021,20.95926]
[1777302103267,34.9,77762.03,39.1,-0.43906,0.00021,20.96693]
[1777302104371,34.9,77762.03,39.1,-0.43906,0.00021,20.96693]
[1777302104379,34.9,77762.03,39.1,-0.43906,0.00021,20.96693]
[1777302104425,34.9,77762.03,39.1,-0.43906,0.00021,20.96693]
[1777302104427,34.9,77762.03,39.1,-0.43906,0.00021,20.96693]
[1777302104481,34.9,77762.03,39.1,-0.43906,0.00021,20.96693]
[1777302104486,34.91,77761.7,39.1,-0.43914,0.00021,20.96744]
[1777302104566,34.91,77761.7,39.1,-0.43914,0.00021,20.96744]
[1777302104751,34.91,77761.7,39.1,-0.43914,0.00021,20.96744]
[1777302105005,34.91,77761.7,39.1,-0.43914,0.00021,20.96744]
[1777302105281,34.91,77783.0,39.1,-0.43462,0.00021,20.93497]
[1777302105901,34.91,77783.0,39.1,-0.43462,0.00021,20.93497]
[1777302106562,34.91,77787.07,39.1,-0.43375,0.00021,20.92848]
[1777302107295,34.91,77781.49,39.1,-0.43494,0.00021,20.93738]
[1777302107565,34.91,77781.49,39.1,-0.43494,0.00021,20.93738]
[1777302107983,34.91,77781.49,39.1,-0.43494,0.00021,20.93738]
[1777302111890,34.91,77782.02,39.1,-0.43483,0.00021,20.93654]
[1777302111891,34.91,77782.02,39.1,-0.43483,0.00021,20.93654]
[1777302112331,34.91,77787.08,39.1,-0.43375,0.00021,20.92847]
[1777302114266,34.91,77789.01,39.1,-0.43335,0.00021,20.92536]
[1777302115950,34.91,77790.65,39.1,-0.433,0.00021,20.9227]
[1777302121394,34.91,77790.35,39.1,-0.43307,0.00021,20.92323]
[1777302122743,34.91,77790.06,39.1,-0.43313,0.00021,20.92371]
[1777302122778,34.91,77790.06,39.1,-0.43313,0.00021,20.92371]
[1777302123408,34.91,77803.57,39.1,-0.43027,0.00021,20.90118]
[1777302123582,34.91,77803.57,39.1,-0.43027,0.00021,20.90118]
[1777302123669,34.91,77803.57,39.1,-0.43027,0.00021,20.90118]
[1777302124193,34.91,77803.57,39.1,-0.43027,0.00021,20.90118]
[1777302125230,34.91,77800.38,39.1,-0.43095,0.00021,20.9066]
[1777302125726,34.91,77798.41,39.1,-0.43136,0.00021,20.90992]
[1777302125951,34.91,77798.41,39.1,-0.43136,0.00021,20.90992]
[1777302126593,34.91,77798.86,39.1,-0.43127,0.00021,20.90917]
[1777302128335,34.91,77798.58,39.1,-0.43133,0.00021,20.90964]
[1777302131446,34.92,77798.72,39.1,-0.4313,0.00021,20.90945]
[1777302132092,34.92,77797.44,39.1,-0.43157,0.00021,20.91159]
[1777302132437,34.92,77797.44,39.1,-0.43157,0.00021,20.91159]
[1777302132490,34.92,77797.44,39.1,-0.43157,0.00021,20.91159]
[1777302133336,34.92,77799.03,39.1,-0.43124,0.00021,20.90893]
[1777302133346,34.92,77799.03,39.1,-0.43124,0.00021,20.90893]
[1777302135493,34.92,77790.84,39.1,-0.43297,0.00021,20.9225]
[1777302138884,34.93,77790.46,39.1,-0.43307,0.00021,20.92332]
[1777302139069,34.93,77790.46,39.1,-0.43307,0.00021,20.92332]
[1777302139101,34.93,77790.46,39.1,-0.43307,0.00021,20.92332]
[1777302139521,34.93,77784.88,39.1,-0.43425,0.00021,20.93229]
[1777302142273,34.92,77782.39,39.1,-0.43478,0.00021,20.9362]
[1777302142275,34.92,77782.39,39.1,-0.43478,0.00021,20.9362]
[1777302142457,34.92,77782.39,39.1,-0.43478,0.00021,20.9362]
[1777302142782,34.92,77782.04,39.1,-0.43485,0.00021,20.93673]
[1777302142792,34.92,77782.04,39.1,-0.43485,0.00021,20.93673]
[1777302143316,34.92,77782.04,39.1,-0.43485,0.00021,20.93673]
[1777302146016,34.92,77777.91,39.1,-0.43572,0.00021,20.94317]
[1777302146510,34.92,77777.91,39.1,-0.43572,0.00021,20.94317]
[1777302146575,34.92,77770.66,39.1,-0.43725,0.00021,20.95428]
[1777302147039,34.92,77770.66,39.1,-0.43725,0.00021,20.95428]
[1777302147582,34.92,77765.2,39.1,-0.43841,0.00021,20.96244]
[1777302149528,34.92,77763.22,39.1,-0.43883,0.00021,20.96536]
[1777302149547,34.92,77763.22,39.1,-0.43883,0.00021,20.96536]
[1777302149841,34.92,77762.05,39.1,-0.43908,0.00021,20.96708]
[1777302149881,34.92,77762.05,39.1,-0.43908,0.00021,20.96708]
[1777302149896,34.92,77762.05,39.1,-0.43908,0.00021,20.96708]
[1777302150787,34.92,77762.05,39.1,-0.43908,0.00021,20.96708]
[1777302150871,34.92,77754.37,39.1,-0.44071,0.00021,20.97813]
[1777302152569,34.92,77754.37,39.1,-0.44071,0.00021,20.97813]
[1777302152641,34.92,77750.6,39.1,-0.4415,0.00021,20.97907]
[1777302152812,34.92,77750.6,39.1,-0.4415,0.00021,20.97907]
[1777302153616,34.92,77749.35,39.1,-0.44177,0.00021,20.98081]
[1777302153625,34.92,77749.35,39.1,-0.44177,0.00021,20.98081]
[1777302154633,34.92,77739.04,39.1,-0.44396,0.00021,20.99477]
[1777302155705,34.92,77739.04,39.1,-0.44396,0.00021,20.99477]
[1777302156508,34.92,77739.04,39.1,-0.44396,0.00021,20.99477]
[1777302159139,34.92,77736.1,39.1,-0.44458,0.00021,20.99862]
[1777302160977,34.92,77738.02,39.1,-0.44418,0.00021,20.99609]
[1777302160985,34.92,77738.02,39.1,-0.44418,0.00021,20.99609]
[1777302161421,34.92,77738.02,39.1,-0.44418,0.00021,20.99609]
[1777302161522,34.91,77739.12,39.1,-0.44394,0.00021,20.99463]
[1777302162489,34.91,77739.12,39.1,-0.44394,0.00021,20.99463]
[1777302163448,34.91,77741.62,39.1,-0.44341,0.00021,20.99129]
[1777302163718,34.91,77744.26,39.1,-0.44284,0.00021,20.98772]
[1777302163896,34.91,77744.26,39.1,-0.44284,0.00021,20.98772]
[1777302164057,34.91,77744.26,39.1,-0.44284,0.00021,20.98772]
[1777302164103,34.91,77744.26,39.1,-0.44284,0.00021,20.98772]
[1777302164267,34.91,77744.26,39.1,-0.44284,0.00021,20.98772]
[1777302164361,34.91,77747.32,39.1,-0.44219,0.00021,20.98353]
[1777302164821,34.91,77747.32,39.1,-0.44219,0.00021,20.98353]
[1777302164963,34.91,77747.32,39.1,-0.44219,0.00021,20.98353]
[1777302165210,34.91,77747.32,39.1,-0.44219,0.00021,20.98353]
[1777302165244,34.91,77742.19,39.1,-0.44328,0.00021,20.9905]
[1777302165709,34.91,77731.56,39.1,-0.44554,0.00021,21.00444]
[1777302168719,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302168753,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302168872,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302168926,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169096,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169220,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169248,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169263,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169368,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169432,34.91,77729.44,39.1,-0.446,0.00021,21.00714]
[1777302169464,34.91,77733.55,39.1,-0.44512,0.00021,21.00187]
[1777302170382,34.91,77753.66,39.1,-0.44084,0.00021,20.97465]
[1777302171675,34.91,77754.58,39.1,-0.44064,0.00021,20.97335]
[1777302172521,34.91,77754.58,39.1,-0.44064,0.00021,20.97335]
[1777302173411,34.91,77754.68,39.1,-0.44062,0.00021,20.97318]
[1777302173536,34.91,77754.68,39.1,-0.44062,0.00021,20.97318]
[1777302175188,34.9,77748.56,39.1,-0.44192,0.00021,20.98174]
[1777302176448,34.9,77748.05,39.1,-0.44202,0.00021,20.98243]
[1777302177830,34.9,77751.6,39.1,-0.44127,0.00021,20.97749]
[1777302178074,34.9,77751.6,39.1,-0.44127,0.00021,20.97749]
[1777302180367,34.9,77751.66,39.1,-0.44125,0.00021,20.97737]
[1777302181059,34.9,77750.96,39.1,-0.4414,0.00021,20.97832]
[1777302181266,34.9,77750.96,39.1,-0.4414,0.00021,20.97832]
[1777302184434,34.89,77752.31,39.1,-0.4411,0.00021,20.9764]
[1777302184900,34.89,77754.87,39.1,-0.44056,0.00021,20.97276]
[1777302185584,34.89,77761.14,39.1,-0.43922,0.00021,20.96372]
[1777302185852,34.89,77771.76,39.1,-0.43697,0.00021,20.94789]
[1777302190888,34.89,77773.2,39.1,-0.43666,0.00021,20.94566]
[1777302193209,34.89,77772.8,39.1,-0.43674,0.00021,20.94627]
[1777302193241,34.89,77772.8,39.1,-0.43674,0.00021,20.94627]
[1777302193281,34.89,77772.8,39.1,-0.43674,0.00021,20.94627]
[1777302193908,34.89,77777.94,39.1,-0.43565,0.00021,20.93832]
[1777302194790,34.89,77777.94,39.1,-0.43565,0.00021,20.93832]
[1777302195988,34.89,77779.29,39.1,-0.43536,0.00021,20.93621]
[1777302196491,34.89,77779.29,39.1,-0.43536,0.00021,20.93621]
[1777302196507,34.89,77779.29,39.1,-0.43536,0.00021,20.93621]
[1777302196717,34.89,77779.42,39.1,-0.43533,0.00021,20.93601]
[1777302197016,34.89,77779.42,39.1,-0.43533,0.00021,20.93601]
[1777302197041,34.89,77779.42,39.1,-0.43533,0.00021,20.93601]
[1777302197432,34.89,77764.15,39.1,-0.43858,0.00021,20.95926]
[1777302197937,34.89,77754.77,39.1,-0.44057,0.00021,20.97285]
[1777302202095,34.89,77754.05,39.1,-0.44073,0.00021,20.97388]
[1777302202391,34.89,77754.05,39.1,-0.44073,0.00021,20.97388]
[1777302203048,34.89,77753.87,39.1,-0.44076,0.00021,20.97413]
[1777302203092,34.89,77753.87,39.1,-0.44076,0.00021,20.97413]
[1777302204752,34.89,77751.57,39.1,-0.44125,0.00021,20.97737]
[1777302204774,34.89,77751.57,39.1,-0.44125,0.00021,20.97737]
[1777302206036,34.89,77748.6,39.1,-0.44189,0.00021,20.98151]
[1777302207421,34.89,77748.3,39.1,-0.44195,0.00021,20.98192]
[1777302207485,34.89,77748.3,39.1,-0.44195,0.00021,20.98192]
[1777302207501,34.89,77748.3,39.1,-0.44195,0.00021,20.98192]
[1777302207561,34.89,77748.3,39.1,-0.44195,0.00021,20.98192]
[1777302207566,34.89,77748.3,39.1,-0.44195,0.00021,20.98192]
[1777302208018,34.89,77731.49,39.1,-0.44553,0.00021,21.00431]
[1777302209261,34.89,77731.49,39.1,-0.44553,0.00021,21.00431]
[1777302209331,34.89,77728.01,39.1,-0.44627,0.00021,21.00873]
[1777302210700,34.89,77728.01,39.1,-0.44627,0.00021,21.00873]
[1777302210703,34.89,77728.01,39.1,-0.44627,0.00021,21.00873]
[1777302210851,34.89,77728.01,39.1,-0.44627,0.00021,21.00873]
[1777302211726,34.89,77727.35,39.1,-0.4464,0.00021,21.00522]
[1777302212962,34.89,77724.65,39.1,-0.44698,0.00021,21.00859]
[1777302213010,34.89,77724.65,39.1,-0.44698,0.00021,21.00859]
[1777302213530,34.89,77724.65,39.1,-0.44698,0.00021,21.00859]
[1777302214647,34.89,77724.67,39.1,-0.44697,0.00021,21.00857]
[1777302214656,34.89,77724.67,39.1,-0.44697,0.00021,21.00857]
[1777302214763,34.89,77724.9,39.1,-0.44693,0.00021,21.00829]
[1777302215194,34.89,77724.9,39.1,-0.44693,0.00021,21.00829]
[1777302215207,34.89,77724.9,39.1,-0.44693,0.00021,21.00829]
[1777302215357,34.89,77724.9,39.1,-0.44693,0.00021,21.00829]
[1777302215538,34.89,77724.9,39.1,-0.44693,0.00021,21.00829]
[1777302215595,34.89,77724.9,39.1,-0.44693,0.00021,21.00829]
[1777302215594,34.89,77715.33,39.1,-0.44897,0.00021,21.01989]
[1777302215764,34.89,77715.33,39.1,-0.44897,0.00021,21.01989]
[1777302216077,34.89,77715.33,39.1,-0.44897,0.00021,21.01989]
[1777302216452,34.89,77715.33,39.1,-0.44897,0.00021,21.01989]
[1777302216553,34.89,77708.4,39.1,-0.45045,0.00021,21.02794]
[1777302217406,34.89,77708.4,39.1,-0.45045,0.00021,21.02794]
[1777302217562,34.89,77708.4,39.1,-0.45045,0.00021,21.02794]
[1777302217638,34.89,77708.4,39.1,-0.45045,0.00021,21.02794]
[1777302218184,34.88,77707.44,39.1,-0.45065,0.00021,21.02902]
[1777302219042,34.88,77707.12,39.1,-0.45072,0.00021,21.02938]
[1777302219384,34.88,77707.12,39.1,-0.45072,0.00021,21.02938]
[1777302220115,34.88,77708.41,39.1,-0.45044,0.00021,21.02789]
[1777302220589,34.88,77708.41,39.1,-0.45044,0.00021,21.02789]
[1777302221870,34.88,77706.58,39.1,-0.45083,0.00021,21.02995]
[1777302221977,34.88,77706.58,39.1,-0.45083,0.00021,21.02995]
[1777302222784,34.88,77706.78,39.1,-0.45078,0.00021,21.02971]
[1777302224093,34.87,77707.77,39.1,-0.45057,0.00021,21.02857]
[1777302224193,34.87,77707.77,39.1,-0.45057,0.00021,21.02857]
[1777302224271,34.87,77707.77,39.1,-0.45057,0.00021,21.02857]
[1777302224354,34.87,77707.77,39.1,-0.45057,0.00021,21.02857]
[1777302225034,34.87,77708.5,39.1,-0.45041,0.00021,21.02771]
[1777302225389,34.87,77708.5,39.1,-0.45041,0.00021,21.02771]
[1777302225434,34.87,77701.71,39.1,-0.45186,0.00021,21.03532]
[1777302228010,34.87,77701.85,39.1,-0.45182,0.00021,21.03515]
[1777302228358,34.87,77701.85,39.1,-0.45182,0.00021,21.03515]
[1777302228582,34.87,77701.85,39.1,-0.45182,0.00021,21.03515]
[1777302228585,34.87,77701.85,39.1,-0.45182,0.00021,21.03515]
[1777302228598,34.87,77701.85,39.1,-0.45182,0.00021,21.03515]
[1777302228685,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302228759,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302228808,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302228814,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302229097,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302229468,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302229472,34.86,77701.15,39.1,-0.45197,0.00021,21.0359]
[1777302229569,34.86,77687.14,39.1,-0.45497,0.00021,21.05071]
[1777302229911,34.86,77687.14,39.1,-0.45497,0.00021,21.05071]
[1777302229914,34.86,77687.14,39.1,-0.45497,0.00021,21.05071]
[1777302229998,34.86,77687.14,39.1,-0.45497,0.00021,21.05071]
[1777302230040,34.86,77687.14,39.1,-0.45497,0.00021,21.05071]
[1777302230937,34.86,77691.31,39.1,-0.45407,0.00021,21.04643]
[1777302231193,34.86,77691.31,39.1,-0.45407,0.00021,21.04643]
[1777302233841,34.86,77695.57,39.1,-0.45316,0.00021,21.04192]
[1777302233953,34.86,77695.57,39.1,-0.45316,0.00021,21.04192]
[1777302235641,34.86,77692.46,39.1,-0.45382,0.00021,21.04521]
[1777302235791,34.86,77687.94,39.1,-0.45479,0.00021,21.04987]
[1777302238434,34.86,77687.12,39.1,-0.45496,0.00021,21.0507]
[1777302239254,34.85,77686.87,39.1,-0.45502,0.00021,21.05094]
[1777302239385,34.85,77686.87,39.1,-0.45502,0.00021,21.05094]
[1777302240872,34.85,77694.83,39.1,-0.45331,0.00021,21.04267]
[1777302241016,34.85,77694.83,39.1,-0.45331,0.00021,21.04267]
[1777302241224,34.85,77694.83,39.1,-0.45331,0.00021,21.04267]
[1777302242791,34.85,77687.26,39.1,-0.45493,0.00021,21.05053]
[1777302243617,34.85,77687.26,39.1,-0.45493,0.00021,21.05053]
[1777302243972,34.85,77686.43,39.1,-0.45511,0.00021,21.05136]
[1777302245748,34.85,77679.48,39.1,-0.45659,0.00021,21.05824]
[1777302246961,34.85,77677.09,39.1,-0.4571,0.00021,21.06053]
[1777302247330,34.85,77677.09,39.1,-0.4571,0.00021,21.06053]
[1777302247666,34.84,77669.47,39.1,-0.45874,0.00021,21.06762]
[1777302247804,34.84,77669.47,39.1,-0.45874,0.00021,21.06762]
[1777302250103,34.84,77667.03,39.1,-0.45926,0.00021,21.0698]
[1777302250189,34.84,77667.03,39.1,-0.45926,0.00021,21.0698]
[1777302250421,34.84,77667.03,39.1,-0.45926,0.00021,21.0698]
[1777302250740,34.84,77653.75,39.1,-0.46211,0.00021,21.08113]
[1777302250880,34.84,77653.75,39.1,-0.46211,0.00021,21.08113]
[1777302251089,34.84,77653.75,39.1,-0.46211,0.00021,21.08113]
[1777302251121,34.84,77653.75,39.1,-0.46211,0.00021,21.08113]
[1777302251492,34.84,77653.75,39.1,-0.46211,0.00021,21.08113]
[1777302251582,34.84,77653.75,39.1,-0.46211,0.00021,21.08113]
[1777302252044,34.84,77650.06,39.1,-0.4629,0.00021,21.08409]
[1777302252483,34.84,77650.06,39.1,-0.4629,0.00021,21.08409]
[1777302252672,34.84,77650.06,39.1,-0.4629,0.00021,21.08409]
[1777302252685,34.84,77656.17,39.1,-0.46158,0.00021,21.07914]
[1777302253334,34.83,77664.77,39.1,-0.45974,0.00021,21.07178]
[1777302254770,34.83,77666.92,39.1,-0.45928,0.00021,21.06988]
[1777302255058,34.83,77666.92,39.1,-0.45928,0.00021,21.06988]
[1777302255212,34.83,77666.92,39.1,-0.45928,0.00021,21.06988]
[1777302255470,34.83,77666.92,39.1,-0.45928,0.00021,21.06988]
[1777302255487,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256313,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256323,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256493,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256515,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256520,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256567,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256608,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256638,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256660,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256694,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256716,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256760,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256768,34.83,77657.45,39.1,-0.46131,0.00021,21.07806]
[1777302256689,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257156,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257170,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257212,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257227,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257348,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257360,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257546,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257730,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257757,34.83,77648.02,39.1,-0.46333,0.00021,21.08567]
[1777302257724,34.83,77613.58,39.1,-0.47074,0.00022,21.10882]
[1777302257936,34.83,77613.58,39.1,-0.47074,0.00022,21.10882]
[1777302258156,34.83,77613.58,39.1,-0.47074,0.00022,21.10882]
[1777302258504,34.83,77613.58,39.1,-0.47074,0.00022,21.10882]
[1777302258604,34.85,77588.79,39.1,-0.47609,0.00022,21.12099]
[1777302258998,34.85,77588.79,39.1,-0.47609,0.00022,21.12099]
[1777302259212,34.85,77588.79,39.1,-0.47609,0.00022,21.12099]
[1777302259598,34.85,77588.79,39.1,-0.47609,0.00022,21.12099]
[1777302259614,34.85,77585.82,39.1,-0.47673,0.00022,21.12219]
[1777302260586,34.85,77585.82,39.1,-0.47673,0.00022,21.12219]
[1777302260749,34.85,77585.82,39.1,-0.47673,0.00022,21.12219]
[1777302260645,34.83,77579.88,39.1,-0.478,0.00022,21.12441]
[1777302262681,34.79,77586.09,39.1,-0.47664,0.00022,21.12202]
[1777302265785,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266003,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266164,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266521,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266530,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266548,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266616,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266642,34.74,77585.85,39.1,-0.47668,0.00022,21.12206]
[1777302266649,34.75,77577.07,39.1,-0.47858,0.00022,21.12532]
[1777302266792,34.75,77577.07,39.1,-0.47858,0.00022,21.12532]
[1777302267531,34.75,77577.07,39.1,-0.47858,0.00022,21.12532]
[1777302267605,34.75,77577.07,39.1,-0.47858,0.00022,21.12532]
[1777302267704,34.75,77577.07,39.1,-0.47858,0.00022,21.12532]
[1777302267799,34.75,77577.07,39.1,-0.47858,0.00022,21.12532]
[1777302267668,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302267840,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302267897,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268153,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268537,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268542,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268707,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268732,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268744,34.74,77563.25,39.1,-0.48157,0.00022,21.12947]
[1777302268672,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302268780,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302268841,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302268841,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302269020,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302269256,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302269537,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302269694,34.75,77522.4,39.1,-0.49041,0.00022,21.13481]
[1777302269740,34.74,77521.7,39.1,-0.49056,0.00022,21.13481]
[1777302269865,34.74,77521.7,39.1,-0.49056,0.00022,21.13481]
[1777302270007,34.74,77521.7,39.1,-0.49056,0.00022,21.13481]
[1777302270345,34.74,77521.7,39.1,-0.49056,0.00022,21.13481]
[1777302270621,34.74,77520.83,39.1,-0.49075,0.00022,21.1348]
[1777302271168,34.74,77520.83,39.1,-0.49075,0.00022,21.1348]
[1777302271384,34.74,77520.83,39.1,-0.49075,0.00022,21.1348]
[1777302271563,34.74,77520.83,39.1,-0.49075,0.00022,21.1348]
[1777302271621,34.74,77527.6,39.1,-0.48928,0.00022,21.1304]
[1777302271901,34.74,77527.6,39.1,-0.48928,0.00022,21.1304]
[1777302272678,34.72,77534.25,39.1,-0.48784,0.00022,21.13002]
[1777302272876,34.72,77534.25,39.1,-0.48784,0.00022,21.13002]
[1777302273475,34.72,77534.25,39.1,-0.48784,0.00022,21.13002]
[1777302273485,34.69,77540.79,39.1,-0.48642,0.00022,21.12937]
[1777302273840,34.69,77540.79,39.1,-0.48642,0.00022,21.12937]
[1777302274126,34.69,77540.79,39.1,-0.48642,0.00022,21.12937]
[1777302275339,34.69,77539.63,39.1,-0.48667,0.00022,21.12951]
[1777302275596,34.69,77539.63,39.1,-0.48667,0.00022,21.12951]
[1777302275769,34.69,77537.23,39.1,-0.48719,0.00022,21.12976]
[1777302275798,34.69,77537.23,39.1,-0.48719,0.00022,21.12976]
[1777302276897,34.69,77535.15,39.1,-0.48764,0.00022,21.12994]
[1777302276986,34.69,77535.15,39.1,-0.48764,0.00022,21.12994]
[1777302277028,34.69,77535.15,39.1,-0.48764,0.00022,21.12994]
[1777302277312,34.69,77535.15,39.1,-0.48764,0.00022,21.12994]
[1777302277514,34.69,77529.8,39.1,-0.4888,0.00022,21.1303]
[1777302278521,34.7,77534.19,39.1,-0.48785,0.00022,21.13002]
[1777302279604,34.7,77534.19,39.1,-0.48785,0.00022,21.13002]
[1777302279684,34.7,77534.19,39.1,-0.48785,0.00022,21.13002]
[1777302279728,34.7,77521.47,39.1,-0.49061,0.00022,21.1305]
[1777302281180,34.69,77518.89,39.1,-0.49117,0.00022,21.13048]
[1777302281331,34.69,77518.89,39.1,-0.49117,0.00022,21.13048]
[1777302281548,34.69,77511.46,39.1,-0.49278,0.00022,21.13017]
[1777302282737,34.69,77511.46,39.1,-0.49278,0.00022,21.13017]
[1777302282551,34.69,77501.79,39.1,-0.49488,0.00022,21.12925]
[1777302283629,34.69,77501.79,39.1,-0.49488,0.00022,21.12925]
[1777302284139,34.7,77502.0,39.1,-0.49484,0.00022,21.12928]
[1777302285865,34.71,77500.1,39.1,-0.49525,0.00022,21.12903]
[1777302285876,34.71,77500.1,39.1,-0.49525,0.00022,21.12903]
[1777302286092,34.71,77500.1,39.1,-0.49525,0.00022,21.12903]
[1777302286165,34.71,77500.1,39.1,-0.49525,0.00022,21.12903]
[1777302287055,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287056,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287231,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287238,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287280,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287292,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287325,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287428,34.71,77497.8,39.1,-0.49575,0.00022,21.1287]
[1777302287433,34.71,77497.8,39.2,-0.49575,0.00022,21.1287]
[1777302287564,34.71,77497.8,39.2,-0.49575,0.00022,21.1287]
[1777302287597,34.71,77497.8,43.9,-0.49575,0.00022,21.1287]
[1777302287831,34.71,77497.8,43.9,-0.49575,0.00022,21.1287]
[1777302287735,34.71,77454.19,43.9,-0.50521,0.00022,21.11621]
[1777302288265,34.71,77454.19,43.9,-0.50521,0.00022,21.11621]
[1777302288490,34.71,77454.19,43.9,-0.50521,0.00022,21.11621]
[1777302288773,34.71,77454.19,43.9,-0.50521,0.00022,21.11621]
[1777302288783,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302288870,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289348,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289418,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289506,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289592,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289628,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289697,34.72,77408.48,43.9,-0.51513,0.00022,21.09037]
[1777302289752,34.7,77358.81,43.9,-0.52593,0.00022,21.04746]
[1777302290238,34.7,77358.81,43.9,-0.52593,0.00022,21.04746]
[1777302290261,34.7,77358.81,44.2,-0.52593,0.00022,21.04746]
[1777302290594,34.7,77358.81,44.2,-0.52593,0.00022,21.04746]
[1777302290798,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291040,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291146,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291358,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291428,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291496,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291577,34.7,77343.14,44.2,-0.52932,0.00022,21.03074]
[1777302291649,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292155,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292485,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292546,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292591,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292616,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292752,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292785,34.69,77329.95,44.2,-0.5322,0.00022,21.01541]
[1777302292656,34.71,77326.15,44.2,-0.533,0.00022,21.01093]
[1777302293107,34.71,77326.15,44.2,-0.533,0.00022,21.01093]
[1777302293705,34.71,77326.15,44.2,-0.533,0.00022,21.01093]
[1777302294035,34.71,77328.98,44.2,-0.53238,0.00022,21.01439]
[1777302294841,34.71,77328.98,44.2,-0.53238,0.00022,21.01439]
[1777302294848,34.72,77334.42,44.2,-0.53119,0.00022,21.02088]
[1777302295144,34.72,77334.42,44.2,-0.53119,0.00022,21.02088]
[1777302295281,34.72,77334.42,44.2,-0.53119,0.00022,21.02088]
[1777302295493,34.72,77334.42,44.2,-0.53119,0.00022,21.02088]
[1777302295576,34.72,77334.42,44.2,-0.53119,0.00022,21.02088]
[1777302295754,34.72,77355.07,44.2,-0.52671,0.00022,21.04369]
[1777302295929,34.72,77355.07,44.2,-0.52671,0.00022,21.04369]
[1777302296464,34.72,77355.07,44.2,-0.52671,0.00022,21.04369]
[1777302296688,34.73,77368.89,44.2,-0.52371,0.00022,21.05749]
[1777302297081,34.73,77368.89,44.2,-0.52371,0.00022,21.05749]
[1777302297104,34.73,77368.89,44.2,-0.52371,0.00022,21.05749]
[1777302297348,34.73,77368.89,44.2,-0.52371,0.00022,21.05749]
[1777302297778,34.73,77368.89,44.2,-0.52371,0.00022,21.05749]
[1777302297830,34.74,77366.86,44.2,-0.52414,0.00022,21.05557]
[1777302298486,34.74,77366.86,44.2,-0.52414,0.00022,21.05557]
[1777302298702,34.73,77359.46,44.2,-0.52575,0.00022,21.04822]
[1777302298886,34.73,77359.46,44.2,-0.52575,0.00022,21.04822]
[1777302299436,34.73,77359.46,44.2,-0.52575,0.00022,21.04822]
[1777302299709,34.73,77363.14,44.2,-0.52495,0.00022,21.05192]
[1777302300339,34.73,77363.14,44.2,-0.52495,0.00022,21.05192]
[1777302300577,34.73,77363.14,44.2,-0.52495,0.00022,21.05192]
[1777302300716,34.74,77357.87,44.2,-0.52609,0.00022,21.04663]
[1777302301504,34.74,77357.87,44.2,-0.52609,0.00022,21.04663]
[1777302301742,34.74,77344.81,44.2,-0.52892,0.00022,21.03274]
[1777302302089,34.74,77344.81,44.2,-0.52892,0.00022,21.03274]
[1777302302204,34.74,77344.81,44.2,-0.52892,0.00022,21.03274]
[1777302302329,34.74,77344.81,44.2,-0.52892,0.00022,21.03274]
[1777302302416,34.74,77344.81,44.2,-0.52892,0.00022,21.03274]
[1777302302744,34.75,77340.53,44.2,-0.52984,0.00022,21.02802]
[1777302302961,34.75,77340.53,44.2,-0.52984,0.00022,21.02802]
[1777302303015,34.75,77340.53,44.2,-0.52984,0.00022,21.02802]
[1777302303164,34.75,77340.53,44.2,-0.52984,0.00022,21.02802]
[1777302303463,34.75,77340.53,44.2,-0.52984,0.00022,21.02802]
[1777302303490,34.75,77340.53,44.2,-0.52984,0.00022,21.02802]
[1777302303751,34.75,77335.47,44.2,-0.53093,0.00022,21.02223]
[1777302303918,34.75,77335.47,44.2,-0.53093,0.00022,21.02223]
[1777302304076,34.75,77335.47,44.2,-0.53093,0.00022,21.02223]
[1777302304810,34.76,77343.42,44.2,-0.5292,0.00022,21.03129]
[1777302305768,34.76,77348.4,44.2,-0.52812,0.00022,21.03675]
[1777302306410,34.76,77348.4,44.2,-0.52812,0.00022,21.03675]
[1777302306454,34.76,77348.4,44.2,-0.52812,0.00022,21.03675]
[1777302306799,34.76,77348.4,44.2,-0.52812,0.00022,21.03675]
[1777302306839,34.76,77348.4,44.2,-0.52812,0.00022,21.03675]
[1777302306775,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302306873,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302306909,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302306960,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302307021,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302307193,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302307835,34.76,77334.2,44.2,-0.5312,0.00022,21.0208]
[1777302307782,34.76,77316.2,44.2,-0.53508,0.00022,20.99882]
[1777302307868,34.76,77316.2,44.2,-0.53508,0.00022,20.99882]
[1777302308791,34.78,77313.14,44.2,-0.53573,0.00022,20.99497]
[1777302309796,34.79,77319.29,44.2,-0.53438,0.00022,21.00289]
[1777302310000,34.79,77319.29,44.2,-0.53438,0.00022,21.00289]
[1777302310013,34.79,77319.29,44.2,-0.53438,0.00022,21.00289]
[1777302310803,34.79,77319.29,44.2,-0.53438,0.00022,21.00289]
[1777302310817,34.79,77319.29,44.2,-0.53438,0.00022,21.00289]
[1777302310833,34.8,77340.57,44.2,-0.52977,0.00022,21.02831]
[1777302310996,34.8,77340.57,44.2,-0.52977,0.00022,21.02831]
[1777302311101,34.8,77340.57,44.2,-0.52977,0.00022,21.02831]
[1777302311245,34.8,77340.57,44.2,-0.52977,0.00022,21.02831]
[1777302311812,34.81,77354.43,44.2,-0.52676,0.00022,21.04335]
[1777302312195,34.81,77354.43,44.2,-0.52676,0.00022,21.04335]
[1777302312242,34.81,77354.43,44.2,-0.52676,0.00022,21.04335]
[1777302313069,34.82,77352.38,44.2,-0.5272,0.00022,21.04123]
[1777302313143,34.82,77352.38,44.2,-0.5272,0.00022,21.04123]
[1777302313221,34.82,77352.38,44.2,-0.5272,0.00022,21.04123]
[1777302313522,34.82,77352.38,44.2,-0.5272,0.00022,21.04123]
[1777302313552,34.82,77352.38,44.2,-0.5272,0.00022,21.04123]
[1777302313718,34.82,77352.38,44.2,-0.5272,0.00022,21.04123]
[1777302313835,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314005,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314045,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314346,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314352,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314530,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314561,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314705,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314727,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314853,34.82,77365.7,44.2,-0.52431,0.00022,21.05471]
[1777302314845,34.84,77390.91,44.2,-0.51884,0.00022,21.07722]
[1777302315366,34.84,77390.91,44.2,-0.51884,0.00022,21.07722]
[1777302315407,34.84,77390.91,44.2,-0.51884,0.00022,21.07722]
[1777302315757,34.84,77390.91,44.2,-0.51884,0.00022,21.07722]
[1777302315804,34.84,77390.91,44.2,-0.51884,0.00022,21.07722]
[1777302315855,34.86,77409.53,44.2,-0.51481,0.00022,21.0913]
[1777302316043,34.86,77409.53,44.2,-0.51481,0.00022,21.0913]
[1777302316861,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302316985,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302317373,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302317377,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302317409,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302317562,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302317611,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302318153,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302318314,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302318506,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302318708,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302318839,34.86,77421.98,44.2,-0.51211,0.00022,21.09951]
[1777302318853,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319033,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319059,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319215,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319313,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319414,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319468,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319820,34.86,77438.34,44.2,-0.50857,0.00022,21.10882]
[1777302319824,34.87,77455.76,44.2,-0.50481,0.00022,21.11691]
[1777302320390,34.87,77455.76,44.2,-0.50481,0.00022,21.11691]
[1777302320778,34.87,77455.76,44.2,-0.50481,0.00022,21.11691]
[1777302320816,34.87,77492.04,44.2,-0.49697,0.00022,21.12772]
[1777302320913,34.87,77492.04,44.2,-0.49697,0.00022,21.12772]
[1777302321356,34.87,77492.04,44.2,-0.49697,0.00022,21.12772]
[1777302321427,34.87,77492.04,44.2,-0.49697,0.00022,21.12772]
[1777302321496,34.87,77492.04,44.2,-0.49697,0.00022,21.12772]
[1777302321599,34.87,77492.04,44.2,-0.49697,0.00022,21.12772]
[1777302321670,34.86,77510.82,44.2,-0.49291,0.00022,21.13012]
[1777302322110,34.86,77510.82,44.2,-0.49291,0.00022,21.13012]
[1777302322427,34.86,77510.82,44.2,-0.49291,0.00022,21.13012]
[1777302322843,34.86,77510.82,44.2,-0.49291,0.00022,21.13012]
[1777302322667,34.87,77492.36,44.2,-0.4969,0.00022,21.12778]
[1777302323451,34.87,77492.36,44.2,-0.4969,0.00022,21.12778]
[1777302323803,34.87,77492.36,44.2,-0.4969,0.00022,21.12778]
[1777302323815,34.87,77492.36,44.2,-0.4969,0.00022,21.12778]
[1777302323837,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302323921,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324091,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324126,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324479,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324761,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324838,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324852,34.87,77481.22,44.2,-0.4993,0.00022,21.12535]
[1777302324791,34.87,77490.97,44.2,-0.4972,0.00022,21.12752]
[1777302325383,34.87,77490.97,44.2,-0.4972,0.00022,21.12752]
[1777302325402,34.87,77490.97,44.2,-0.4972,0.00022,21.12752]
[1777302325488,34.87,77490.97,44.2,-0.4972,0.00022,21.12752]
[1777302325777,34.87,77490.97,44.2,-0.4972,0.00022,21.12752]
[1777302325790,34.87,77490.97,44.2,-0.4972,0.00022,21.12752]
[1777302325829,34.87,77495.9,44.2,-0.49613,0.00022,21.12839]
[1777302325947,34.87,77495.9,44.2,-0.49613,0.00022,21.12839]
[1777302326067,34.87,77495.9,44.2,-0.49613,0.00022,21.12839]
[1777302327110,34.87,77498.86,44.2,-0.49549,0.00022,21.12884]
[1777302327863,34.87,77498.86,44.2,-0.49549,0.00022,21.12884]
[1777302327875,34.86,77493.48,44.2,-0.49666,0.00022,21.12798]
[1777302328017,34.86,77493.48,44.2,-0.49666,0.00022,21.12798]
[1777302328573,34.86,77493.48,44.2,-0.49666,0.00022,21.12798]
[1777302328585,34.86,77493.48,44.2,-0.49666,0.00022,21.12798]
[1777302328901,34.87,77496.43,44.2,-0.49602,0.00022,21.12848]
[1777302329502,34.87,77496.43,44.2,-0.49602,0.00022,21.12848]
[1777302329530,34.87,77496.43,44.2,-0.49602,0.00022,21.12848]
[1777302329574,34.87,77496.43,44.2,-0.49602,0.00022,21.12848]
[1777302329695,34.87,77496.43,44.2,-0.49602,0.00022,21.12848]
[1777302329980,34.87,77499.06,44.2,-0.49545,0.00022,21.12887]
[1777302330562,34.87,77499.06,44.2,-0.49545,0.00022,21.12887]
[1777302330603,34.87,77499.06,44.2,-0.49545,0.00022,21.12887]
[1777302330702,34.87,77509.46,44.2,-0.4932,0.00022,21.13002]
[1777302331006,34.87,77509.46,44.2,-0.4932,0.00022,21.13002]
[1777302331768,34.87,77509.46,44.2,-0.4932,0.00022,21.13002]
[1777302331820,34.87,77509.46,44.2,-0.4932,0.00022,21.13002]
[1777302331874,34.87,77523.47,44.2,-0.49018,0.00022,21.12619]
[1777302332458,34.87,77523.47,44.2,-0.49018,0.00022,21.12619]
[1777302332534,34.87,77527.19,44.2,-0.48938,0.00022,21.12612]
[1777302333366,34.87,77527.19,44.2,-0.48938,0.00022,21.12612]
[1777302334775,34.87,77525.73,44.2,-0.48969,0.00022,21.12616]
[1777302334886,34.87,77525.73,44.2,-0.48969,0.00022,21.12616]
[1777302335331,34.87,77528.69,44.2,-0.48905,0.00022,21.12606]
[1777302335365,34.87,77528.69,44.2,-0.48905,0.00022,21.12606]
[1777302335403,34.87,77528.69,44.2,-0.48905,0.00022,21.12606]
[1777302335410,34.87,77528.69,44.2,-0.48905,0.00022,21.12606]
[1777302335680,34.87,77528.69,44.2,-0.48905,0.00022,21.12606]
[1777302335713,34.87,77528.69,44.2,-0.48905,0.00022,21.12606]
[1777302335900,34.86,77540.67,44.2,-0.48646,0.00022,21.12512]
[1777302335988,34.86,77540.67,44.2,-0.48646,0.00022,21.12512]
[1777302336117,34.86,77540.67,44.2,-0.48646,0.00022,21.12512]
[1777302336791,34.86,77540.67,44.2,-0.48646,0.00022,21.12512]
[1777302336820,34.86,77540.67,44.2,-0.48646,0.00022,21.12512]
[1777302336891,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337309,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337439,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337528,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337531,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337563,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337599,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337623,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337624,34.86,77548.88,44.2,-0.48469,0.00022,21.12396]
[1777302337756,34.86,77549.93,44.2,-0.48447,0.00022,21.12378]
[1777302338678,34.86,77539.95,44.2,-0.48662,0.00022,21.1252]
[1777302338912,34.86,77539.95,44.2,-0.48662,0.00022,21.1252]
[1777302339193,34.86,77539.95,44.2,-0.48662,0.00022,21.1252]
[1777302340391,34.86,77539.3,44.2,-0.48676,0.00022,21.12527]
[1777302340843,34.86,77547.74,44.2,-0.48494,0.00022,21.12415]
[1777302341884,34.86,77547.74,44.2,-0.48494,0.00022,21.12415]
[1777302347030,34.86,77548.6,44.2,-0.48475,0.00022,21.124]
[1777302347254,34.85,77543.61,44.2,-0.48583,0.00022,21.12475]
[1777302349788,34.85,77542.64,44.2,-0.48604,0.00022,21.12488]
[1777302350574,34.85,77542.16,44.2,-0.48614,0.00022,21.12494]
[1777302350613,34.85,77542.16,44.2,-0.48614,0.00022,21.12494]
[1777302350778,34.85,77542.16,44.2,-0.48614,0.00022,21.12494]
[1777302350801,34.85,77542.62,44.2,-0.48604,0.00022,21.12488]
[1777302351229,34.85,77542.62,44.2,-0.48604,0.00022,21.12488]
[1777302351273,34.85,77542.62,44.2,-0.48604,0.00022,21.12488]
[1777302351288,34.85,77538.32,44.2,-0.48697,0.00022,21.12537]
[1777302352194,34.85,77538.32,44.2,-0.48697,0.00022,21.12537]
[1777302352539,34.85,77538.32,44.2,-0.48697,0.00022,21.12537]
[1777302352541,34.85,77538.32,44.2,-0.48697,0.00022,21.12537]
[1777302352641,34.85,77538.47,44.2,-0.48694,0.00022,21.12536]
[1777302353416,34.85,77538.47,44.2,-0.48694,0.00022,21.12536]
[1777302353446,34.85,77538.47,44.2,-0.48694,0.00022,21.12536]
[1777302353483,34.85,77538.47,44.2,-0.48694,0.00022,21.12536]
[1777302353547,34.85,77544.46,44.2,-0.48565,0.00022,21.12463]
[1777302353989,34.85,77544.46,44.2,-0.48565,0.00022,21.12463]
[1777302353993,34.85,77544.46,44.2,-0.48565,0.00022,21.12463]
[1777302354595,34.85,77544.46,44.2,-0.48565,0.00022,21.12463]
[1777302354694,34.85,77541.37,44.2,-0.48631,0.00022,21.12503]
[1777302355206,34.85,77541.37,44.2,-0.48631,0.00022,21.12503]
[1777302356823,34.85,77539.01,44.2,-0.48682,0.00022,21.1253]
[1777302357352,34.85,77537.77,44.2,-0.48709,0.00022,21.12543]
[1777302357385,34.85,77537.77,44.2,-0.48709,0.00022,21.12543]
[1777302357415,34.85,77537.77,44.2,-0.48709,0.00022,21.12543]
[1777302357522,34.85,77537.77,44.2,-0.48709,0.00022,21.12543]
[1777302357705,34.85,77537.77,44.2,-0.48709,0.00022,21.12543]
[1777302357741,34.85,77527.83,44.2,-0.48924,0.00022,21.12609]
[1777302357958,34.85,77527.83,44.2,-0.48924,0.00022,21.12609]
[1777302358680,34.85,77527.83,44.2,-0.48924,0.00022,21.12609]
[1777302358773,34.85,77527.83,44.2,-0.48924,0.00022,21.12609]
[1777302358849,34.85,77515.97,44.2,-0.4918,0.00022,21.12609]
[1777302358987,34.85,77515.97,44.2,-0.4918,0.00022,21.12609]
[1777302359203,34.85,77505.47,44.2,-0.49407,0.00022,21.12535]
[1777302361595,34.85,77509.09,44.2,-0.49329,0.00022,21.12568]
[1777302361705,34.85,77513.82,44.2,-0.49226,0.00022,21.12599]
[1777302361984,34.85,77513.82,44.2,-0.49226,0.00022,21.12599]
[1777302362275,34.85,77513.41,44.2,-0.49235,0.00022,21.12597]
[1777302363205,34.85,77513.41,44.2,-0.49235,0.00022,21.12597]
[1777302363487,34.85,77513.41,44.2,-0.49235,0.00022,21.12597]
[1777302366095,34.85,77516.47,44.2,-0.49169,0.00022,21.12611]
[1777302366259,34.85,77523.92,44.2,-0.49008,0.00022,21.12619]
[1777302367873,34.85,77528.44,44.2,-0.4891,0.00022,21.12607]
[1777302368594,34.85,77528.44,44.2,-0.4891,0.00022,21.12607]
[1777302368741,34.85,77528.44,44.2,-0.4891,0.00022,21.12607]
[1777302368803,34.85,77528.44,44.2,-0.4891,0.00022,21.12607]
[1777302369203,34.85,77530.73,44.2,-0.48861,0.00022,21.12596]
[1777302369794,34.85,77530.73,44.2,-0.48861,0.00022,21.12596]
[1777302369833,34.85,77542.26,44.2,-0.48612,0.00022,21.12492]
[1777302370993,34.85,77539.01,44.2,-0.48682,0.00022,21.1253]
[1777302372189,34.85,77537.79,44.2,-0.48708,0.00022,21.12542]
[1777302376172,34.84,77530.65,44.2,-0.48863,0.00022,21.12597]
[1777302376211,34.84,77530.65,44.2,-0.48863,0.00022,21.12597]
[1777302378333,34.84,77533.77,44.2,-0.48795,0.00022,21.12577]
[1777302379122,34.84,77535.96,44.2,-0.48748,0.00022,21.12559]
[1777302383691,34.84,77535.56,44.2,-0.48757,0.00022,21.12563]
[1777302384365,34.84,77536.43,44.2,-0.48738,0.00022,21.12555]
[1777302384388,34.84,77528.66,44.2,-0.48906,0.00022,21.12606]
[1777302387394,34.84,77531.2,44.2,-0.48851,0.00022,21.12593]
[1777302387763,34.84,77536.59,44.2,-0.48734,0.00022,21.12554]
[1777302388275,34.84,77536.59,44.2,-0.48734,0.00022,21.12554]
[1777302388590,34.84,77536.59,44.2,-0.48734,0.00022,21.12554]
[1777302392444,34.84,77525.94,44.2,-0.48964,0.00022,21.12185]
[1777302395228,34.84,77523.68,44.2,-0.49013,0.00022,21.12189]
[1777302395944,34.84,77523.68,44.2,-0.49013,0.00022,21.12189]
[1777302396652,34.84,77521.84,44.2,-0.49053,0.00022,21.12189]
[1777302396954,34.84,77521.84,44.2,-0.49053,0.00022,21.12189]
[1777302397786,34.84,77521.44,44.2,-0.49062,0.00022,21.12189]
[1777302397877,34.84,77525.77,44.2,-0.48968,0.00022,21.12185]
[1777302398827,34.84,77525.77,44.2,-0.48968,0.00022,21.12185]
[1777302399535,34.84,77526.87,44.2,-0.48944,0.00022,21.12182]
[1777302401427,34.84,77527.77,44.2,-0.48925,0.00022,21.12179]
[1777302404117,34.83,77522.57,44.2,-0.49037,0.00022,21.12189]
[1777302408154,34.83,77522.71,44.2,-0.49034,0.00022,21.12189]
[1777302408212,34.83,77522.71,44.2,-0.49034,0.00022,21.12189]
[1777302408281,34.83,77522.71,44.2,-0.49034,0.00022,21.12189]
[1777302408556,34.83,77536.52,44.2,-0.48736,0.00022,21.12123]
[1777302409291,34.83,77536.52,44.2,-0.48736,0.00022,21.12123]
[1777302409795,34.83,77536.52,44.2,-0.48736,0.00022,21.12123]
[1777302409855,34.83,77536.52,44.2,-0.48736,0.00022,21.12123]
[1777302409897,34.83,77525.12,44.2,-0.48982,0.00022,21.12186]
[1777302410133,34.83,77525.12,44.2,-0.48982,0.00022,21.12186]
[1777302410796,34.83,77525.12,44.2,-0.48982,0.00022,21.12186]
[1777302416612,34.84,77520.31,44.2,-0.49086,0.00022,21.12189]
[1777302420728,34.84,77518.0,44.2,-0.49136,0.00022,21.12185]
[1777302421538,34.84,77517.52,44.2,-0.49146,0.00022,21.12183]
[1777302421647,34.84,77521.81,44.2,-0.49054,0.00022,21.12189]
[1777302422714,34.84,77521.81,44.2,-0.49054,0.00022,21.12189]
[1777302422732,34.84,77521.81,44.2,-0.49054,0.00022,21.12189]
[1777302422798,34.84,77521.81,44.2,-0.49054,0.00022,21.12189]
[1777302422808,34.84,77521.81,44.2,-0.49054,0.00022,21.12189]
[1777302422954,34.84,77521.81,44.2,-0.49054,0.00022,21.12189]
[1777302423133,34.85,77523.57,44.2,-0.49016,0.00022,21.12189]
[1777302423165,34.85,77523.57,44.2,-0.49016,0.00022,21.12189]
[1777302423646,34.85,77523.57,44.2,-0.49016,0.00022,21.12189]
[1777302423661,34.85,77533.19,44.2,-0.48808,0.00022,21.1215]
[1777302424618,34.85,77533.19,44.2,-0.48808,0.00022,21.1215]
[1777302425839,34.85,77535.99,44.2,-0.48747,0.00022,21.12128]
[1777302426190,34.85,77535.32,44.2,-0.48762,0.00022,21.12134]
[1777302430211,34.85,77540.77,44.2,-0.48644,0.00022,21.1208]
[1777302430493,34.85,77540.77,44.2,-0.48644,0.00022,21.1208]
[1777302430569,34.85,77540.77,44.2,-0.48644,0.00022,21.1208]
[1777302430711,34.85,77535.93,44.2,-0.48749,0.00022,21.12129]
[1777302431993,34.85,77535.93,44.2,-0.48749,0.00022,21.12129]
[1777302432869,34.85,77532.42,44.2,-0.48824,0.00022,21.12156]
[1777302432875,34.85,77526.29,44.2,-0.48957,0.00022,21.12184]
[1777302433615,34.85,77526.29,44.2,-0.48957,0.00022,21.12184]
[1777302433679,34.85,77526.29,44.2,-0.48957,0.00022,21.12184]
[1777302433825,34.85,77526.29,44.2,-0.48957,0.00022,21.12184]
[1777302433938,34.85,77526.29,44.2,-0.48957,0.00022,21.12184]
[1777302434027,34.85,77526.29,44.2,-0.48957,0.00022,21.12184]
[1777302433995,34.85,77511.95,44.2,-0.49267,0.00022,21.12158]
[1777302434061,34.85,77511.95,44.2,-0.49267,0.00022,21.12158]
[1777302434957,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435096,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435284,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435796,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435821,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435821,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435846,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435854,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435973,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302435985,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302436055,34.85,77506.12,44.2,-0.49393,0.00022,21.12112]
[1777302436025,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436090,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436467,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436478,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436488,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436738,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436786,34.85,77500.77,44.2,-0.49508,0.00022,21.1205]
[1777302436873,34.85,77474.32,44.2,-0.5008,0.00022,21.11485]
[1777302437244,34.85,77474.32,44.2,-0.5008,0.00022,21.11485]
[1777302437390,34.85,77474.32,44.2,-0.5008,0.00022,21.11485]
[1777302437488,34.85,77474.32,44.2,-0.5008,0.00022,21.11485]
[1777302437496,34.85,77474.32,44.2,-0.5008,0.00022,21.11485]
[1777302437902,34.85,77474.32,44.2,-0.5008,0.00022,21.11485]
[1777302438001,34.86,77467.22,44.2,-0.50234,0.00022,21.1126]
[1777302438767,34.86,77461.66,44.2,-0.50354,0.00022,21.11061]
[1777302440197,34.86,77459.59,44.2,-0.50399,0.00022,21.10983]
[1777302440556,34.86,77459.59,44.2,-0.50399,0.00022,21.10983]
[1777302440782,34.86,77457.65,44.2,-0.50441,0.00022,21.10906]
[1777302441950,34.86,77457.65,44.2,-0.50441,0.00022,21.10906]
[1777302442884,34.86,77459.16,44.2,-0.50408,0.00022,21.10966]
[1777302442982,34.86,77450.56,44.2,-0.50594,0.00022,21.10608]
[1777302443935,34.86,77450.56,44.2,-0.50594,0.00022,21.10608]
[1777302443959,34.86,77450.56,44.2,-0.50594,0.00022,21.10608]
[1777302444037,34.86,77461.56,44.2,-0.50356,0.00022,21.11058]
[1777302444745,34.86,77461.56,44.2,-0.50356,0.00022,21.11058]
[1777302444810,34.86,77448.81,44.2,-0.50632,0.00022,21.1053]
[1777302446726,34.86,77448.25,44.2,-0.50644,0.00022,21.10504]
[1777302446938,34.86,77448.25,44.2,-0.50644,0.00022,21.10504]
[1777302447030,34.86,77442.81,44.2,-0.50762,0.00022,21.10246]
[1777302447756,34.86,77442.81,44.2,-0.50762,0.00022,21.10246]
[1777302448060,34.86,77442.81,44.2,-0.50762,0.00022,21.10246]
[1777302447992,34.86,77435.98,44.2,-0.50909,0.00022,21.09896]
[1777302448765,34.86,77435.98,44.2,-0.50909,0.00022,21.09896]
[1777302448775,34.86,77435.98,44.2,-0.50909,0.00022,21.09896]
[1777302448838,34.86,77437.67,44.2,-0.50873,0.00022,21.09986]
[1777302449114,34.86,77437.67,44.2,-0.50873,0.00022,21.09986]
[1777302449544,34.86,77437.67,44.2,-0.50873,0.00022,21.09986]
[1777302450503,34.86,77441.61,44.2,-0.50787,0.00022,21.10187]
[1777302450824,34.86,77441.61,44.2,-0.50787,0.00022,21.10187]
[1777302451504,34.86,77441.91,44.2,-0.50781,0.00022,21.10202]
[1777302451856,34.86,77441.91,44.2,-0.50781,0.00022,21.10202]
[1777302452662,34.86,77442.91,44.2,-0.5076,0.00022,21.09821]
[1777302452688,34.86,77442.91,44.2,-0.5076,0.00022,21.09821]
[1777302452866,34.86,77437.71,44.2,-0.50872,0.00022,21.09557]
[1777302453200,34.86,77437.71,44.2,-0.50872,0.00022,21.09557]
[1777302454442,34.86,77434.79,44.2,-0.50935,0.00022,21.09402]
[1777302457815,34.86,77432.01,44.2,-0.50995,0.00022,21.0925]
[1777302458133,34.86,77431.85,44.2,-0.50999,0.00022,21.09241]
[1777302458610,34.86,77431.85,44.2,-0.50999,0.00022,21.09241]
[1777302458748,34.86,77431.85,44.2,-0.50999,0.00022,21.09241]
[1777302458864,34.86,77431.85,44.2,-0.50999,0.00022,21.09241]
[1777302459410,34.86,77430.61,44.2,-0.51026,0.00022,21.09171]
[1777302460064,34.86,77435.28,44.2,-0.50925,0.00022,21.09429]
[1777302460923,34.86,77440.93,44.2,-0.50802,0.00022,21.09723]
[1777302462228,34.86,77437.17,44.2,-0.50884,0.00022,21.09529]
[1777302462937,34.86,77432.0,44.2,-0.50995,0.00022,21.09249]
[1777302463759,34.86,77432.0,44.2,-0.50995,0.00022,21.09249]
[1777302465958,34.86,77441.53,44.2,-0.50789,0.00022,21.09753]
[1777302466875,34.86,77441.53,44.2,-0.50789,0.00022,21.09753]
[1777302467241,34.86,77445.44,44.2,-0.50705,0.00022,21.09943]
[1777302467788,34.86,77445.44,44.2,-0.50705,0.00022,21.09943]
[1777302467890,34.86,77445.44,44.2,-0.50705,0.00022,21.09943]
[1777302467972,34.86,77440.79,44.2,-0.50805,0.00022,21.09715]
[1777302468360,34.86,77440.79,44.2,-0.50805,0.00022,21.09715]
[1777302468731,34.86,77440.79,44.2,-0.50805,0.00022,21.09715]
[1777302469273,34.86,77440.91,44.2,-0.50803,0.00022,21.09721]
[1777302469343,34.86,77440.91,44.2,-0.50803,0.00022,21.09721]
[1777302469497,34.86,77440.91,44.2,-0.50803,0.00022,21.09721]
[1777302470121,34.86,77442.15,44.2,-0.50776,0.00022,21.09783]
[1777302470993,34.86,77449.76,44.2,-0.50611,0.00022,21.10142]
[1777302473740,34.86,77451.14,44.2,-0.50582,0.00022,21.10203]
[1777302473897,34.86,77451.14,44.2,-0.50582,0.00022,21.10203]
[1777302473999,34.86,77451.14,44.2,-0.50582,0.00022,21.10203]
[1777302474039,34.86,77456.44,44.2,-0.50467,0.00022,21.10427]
[1777302474192,34.86,77456.44,44.2,-0.50467,0.00022,21.10427]
[1777302475037,34.86,77456.44,44.2,-0.50467,0.00022,21.10427]
[1777302475022,34.86,77476.5,44.2,-0.50033,0.00022,21.11118]
[1777302475304,34.86,77476.5,44.2,-0.50033,0.00022,21.11118]
[1777302476029,34.86,77484.34,44.2,-0.49864,0.00022,21.1132]
[1777302476597,34.86,77484.34,44.2,-0.49864,0.00022,21.1132]
[1777302477268,34.86,77486.99,43.9,-0.49806,0.00022,21.11379]
[1777302477739,34.86,77486.99,43.9,-0.49806,0.00022,21.11379]
[1777302478892,34.86,77486.99,43.9,-0.49806,0.00022,21.11379]
[1777302478908,34.86,77486.99,43.9,-0.49806,0.00022,21.11379]
[1777302479084,34.86,77492.23,43.9,-0.49693,0.00022,21.11485]
[1777302479616,34.86,77492.23,43.9,-0.49693,0.00022,21.11485]
[1777302480194,34.86,77495.36,43.9,-0.49625,0.00022,21.11539]
[1777302480487,34.86,77495.36,43.9,-0.49625,0.00022,21.11539]
[1777302481064,34.86,77491.06,43.9,-0.49718,0.00022,21.11463]
[1777302482781,34.86,77489.37,43.9,-0.49755,0.00022,21.11429]
[1777302485403,34.86,77486.64,43.9,-0.49814,0.00022,21.11372]
[1777302485576,34.86,77486.64,43.9,-0.49814,0.00022,21.11372]
[1777302485640,34.86,77486.64,43.9,-0.49814,0.00022,21.11372]
[1777302485888,34.86,77486.64,43.9,-0.49814,0.00022,21.11372]
[1777302485974,34.86,77486.64,43.9,-0.49814,0.00022,21.11372]
[1777302486105,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486439,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486539,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486542,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486637,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486720,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486923,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302486942,34.86,77507.69,43.9,-0.49359,0.00022,21.11696]
[1777302487111,34.86,77508.35,43.9,-0.49345,0.00022,21.11701]
[1777302488588,34.86,77504.87,43.9,-0.4942,0.00022,21.11668]
[1777302488694,34.86,77504.87,43.9,-0.4942,0.00022,21.11668]
[1777302489125,34.86,77500.48,43.9,-0.49515,0.00022,21.11616]
[1777302490387,34.86,77500.48,43.9,-0.49515,0.00022,21.11616]
[1777302490865,34.86,77500.48,43.9,-0.49515,0.00022,21.11616]
[1777302490928,34.86,77501.36,43.9,-0.49496,0.00022,21.11627]
[1777302491836,34.86,77501.36,43.9,-0.49496,0.00022,21.11627]
[1777302491859,34.86,77502.69,43.9,-0.49467,0.00022,21.11644]
[1777302492203,34.86,77502.69,43.9,-0.49467,0.00022,21.11644]
[1777302492585,34.86,77502.69,43.9,-0.49467,0.00022,21.11644]
[1777302492869,34.86,77502.69,43.9,-0.49467,0.00022,21.11644]
[1777302492960,34.86,77493.16,43.9,-0.49673,0.00022,21.11501]
[1777302493261,34.86,77493.16,43.9,-0.49673,0.00022,21.11501]
[1777302493438,34.86,77493.16,43.9,-0.49673,0.00022,21.11501]
[1777302493660,34.86,77493.16,43.9,-0.49673,0.00022,21.11501]
[1777302493679,34.86,77481.57,43.9,-0.49923,0.00022,21.11253]
[1777302494225,34.86,77481.57,43.9,-0.49923,0.00022,21.11253]
[1777302494272,34.86,77481.57,43.9,-0.49923,0.00022,21.11253]
[1777302494288,34.86,77481.57,43.9,-0.49923,0.00022,21.11253]
[1777302494501,34.86,77472.64,43.9,-0.50117,0.00022,21.11004]
[1777302497115,34.86,77473.52,43.9,-0.50098,0.00022,21.11031]
[1777302497131,34.86,77473.52,43.9,-0.50098,0.00022,21.11031]
[1777302497181,34.86,77479.07,43.9,-0.49977,0.00022,21.11188]
[1777302498335,34.86,77479.07,43.9,-0.49977,0.00022,21.11188]
[1777302498825,34.86,77479.07,43.9,-0.49977,0.00022,21.11188]
[1777302498859,34.86,77482.78,43.9,-0.49897,0.00022,21.11283]
[1777302499575,34.86,77482.78,43.9,-0.49897,0.00022,21.11283]
[1777302499632,34.86,77490.04,43.9,-0.4974,0.00022,21.11443]
[1777302500203,34.87,77484.31,43.9,-0.49864,0.00022,21.11319]
[1777302501210,34.86,77479.48,43.9,-0.49969,0.00022,21.11199]
[1777302502819,34.86,77479.48,43.9,-0.49969,0.00022,21.11199]
[1777302503412,34.87,77477.61,43.9,-0.50009,0.00022,21.11149]
[1777302503620,34.87,77477.61,43.9,-0.50009,0.00022,21.11149]
[1777302503627,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302504373,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302504442,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302504559,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302504644,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302504825,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302505048,34.87,77488.27,43.9,-0.49779,0.00022,21.11407]
[1777302505506,34.87,77489.77,43.9,-0.49746,0.00022,21.11437]
[1777302506024,34.87,77489.77,43.9,-0.49746,0.00022,21.11437]
[1777302506125,34.87,77476.56,43.9,-0.50032,0.00022,21.11119]
[1777302506767,34.87,77476.56,43.9,-0.50032,0.00022,21.11119]
[1777302506885,34.87,77476.56,43.9,-0.50032,0.00022,21.11119]
[1777302506934,34.87,77476.56,43.9,-0.50032,0.00022,21.11119]
[1777302506939,34.87,77476.56,43.9,-0.50032,0.00022,21.11119]
[1777302506968,34.87,77476.56,43.9,-0.50032,0.00022,21.11119]
[1777302507116,34.87,77473.76,43.9,-0.50092,0.00022,21.11038]
[1777302507896,34.87,77473.76,43.9,-0.50092,0.00022,21.11038]
[1777302508011,34.87,77467.03,43.9,-0.50238,0.00022,21.10823]
[1777302512024,34.87,77466.12,43.9,-0.50257,0.00022,21.10792]
[1777302512049,34.87,77466.12,43.9,-0.50257,0.00022,21.10792]
[1777302512055,34.87,77466.12,43.9,-0.50257,0.00022,21.10792]
[1777302512086,34.87,77467.76,43.9,-0.50222,0.00022,21.10417]
[1777302512287,34.87,77475.73,43.9,-0.5005,0.00022,21.10665]
[1777302513295,34.87,77481.91,43.9,-0.49916,0.00022,21.10831]
[1777302514805,34.87,77481.91,43.9,-0.49916,0.00022,21.10831]
[1777302515019,34.87,77481.91,43.9,-0.49916,0.00022,21.10831]
[1777302515120,34.87,77474.09,43.9,-0.50085,0.00022,21.10617]
[1777302515809,34.87,77474.09,43.9,-0.50085,0.00022,21.10617]
[1777302515813,34.87,77474.09,43.9,-0.50085,0.00022,21.10617]
[1777302515815,34.87,77474.09,43.9,-0.50085,0.00022,21.10617]
[1777302516031,34.87,77474.09,43.9,-0.50085,0.00022,21.10617]
[1777302516127,34.87,77474.09,43.9,-0.50085,0.00022,21.10617]
[1777302516141,34.87,77471.86,43.9,-0.50134,0.00022,21.1055]
[1777302517033,34.87,77461.89,43.9,-0.50349,0.00022,21.10209]
[1777302517627,34.87,77461.89,43.9,-0.50349,0.00022,21.10209]
[1777302517953,34.87,77461.89,43.9,-0.50349,0.00022,21.10209]
[1777302518361,34.87,77462.64,43.9,-0.50333,0.00022,21.10237]
[1777302518451,34.87,77462.64,43.9,-0.50333,0.00022,21.10237]
[1777302518533,34.87,77462.64,43.9,-0.50333,0.00022,21.10237]
[1777302518625,34.87,77462.64,43.9,-0.50333,0.00022,21.10237]
[1777302518988,34.87,77464.32,43.9,-0.50297,0.00022,21.10298]
[1777302519732,34.87,77464.32,43.9,-0.50297,0.00022,21.10298]
[1777302519740,34.87,77471.45,43.9,-0.50142,0.00022,21.10537]
[1777302520469,34.87,77471.45,43.9,-0.50142,0.00022,21.10537]
[1777302521222,34.87,77470.56,43.9,-0.50162,0.00022,21.10509]
[1777302522421,34.87,77474.58,43.9,-0.50075,0.00022,21.10632]
[1777302522723,34.87,77474.58,43.9,-0.50075,0.00022,21.10632]
[1777302523026,34.87,77474.58,43.9,-0.50075,0.00022,21.10632]
[1777302523075,34.87,77475.06,43.9,-0.50064,0.00022,21.10646]
[1777302523948,34.87,77475.06,43.9,-0.50064,0.00022,21.10646]
[1777302524005,34.87,77475.06,43.9,-0.50064,0.00022,21.10646]
[1777302524064,34.87,77468.05,43.9,-0.50216,0.00022,21.10427]
[1777302524399,34.87,77468.05,43.9,-0.50216,0.00022,21.10427]
[1777302524673,34.87,77468.05,43.9,-0.50216,0.00022,21.10427]
[1777302527439,34.87,77464.99,43.9,-0.50282,0.00022,21.10322]
[1777302528370,34.87,77463.8,43.9,-0.50308,0.00022,21.10279]
[1777302528719,34.87,77463.8,43.9,-0.50308,0.00022,21.10279]
[1777302529502,34.87,77467.4,43.9,-0.5023,0.00022,21.10405]
[1777302529835,34.87,77467.4,43.9,-0.5023,0.00022,21.10405]
[1777302529898,34.87,77467.4,43.9,-0.5023,0.00022,21.10405]
[1777302530464,34.87,77461.39,43.9,-0.5036,0.00022,21.1019]
[1777302532643,34.87,77465.24,43.9,-0.50277,0.00022,21.1033]
[1777302532949,34.87,77465.24,43.9,-0.50277,0.00022,21.1033]
[1777302532990,34.87,77465.24,43.9,-0.50277,0.00022,21.1033]
[1777302533037,34.87,77466.77,43.9,-0.50243,0.00022,21.10384]
[1777302534027,34.87,77466.77,43.9,-0.50243,0.00022,21.10384]
[1777302534126,34.87,77480.87,43.9,-0.49939,0.00022,21.10805]
[1777302534858,34.87,77480.87,43.9,-0.49939,0.00022,21.10805]
[1777302534904,34.87,77480.87,43.9,-0.49939,0.00022,21.10805]
[1777302534911,34.87,77489.17,43.9,-0.49759,0.00022,21.10995]
[1777302535301,34.87,77489.17,43.9,-0.49759,0.00022,21.10995]
[1777302536493,34.87,77489.66,43.9,-0.49749,0.00022,21.11005]
[1777302536501,34.87,77489.66,43.9,-0.49749,0.00022,21.11005]
[1777302536512,34.87,77489.66,43.9,-0.49749,0.00022,21.11005]
[1777302536859,34.87,77489.66,43.9,-0.49749,0.00022,21.11005]
[1777302536868,34.87,77489.66,43.9,-0.49749,0.00022,21.11005]
[1777302536968,34.87,77488.63,43.9,-0.49771,0.00022,21.10984]
[1777302538125,34.87,77478.35,43.9,-0.49993,0.00022,21.10738]
[1777302538427,34.87,77478.35,43.9,-0.49993,0.00022,21.10738]
[1777302538726,34.87,77478.35,43.9,-0.49993,0.00022,21.10738]
[1777302538826,34.87,77478.35,43.9,-0.49993,0.00022,21.10738]
[1777302540025,34.87,77475.22,43.9,-0.50061,0.00022,21.10651]
[1777302540101,34.87,77475.22,43.9,-0.50061,0.00022,21.10651]
[1777302540180,34.87,77475.23,43.9,-0.50061,0.00022,21.10651]
[1777302540494,34.87,77479.87,43.9,-0.4996,0.00022,21.10779]
[1777302541501,34.87,77485.84,43.9,-0.49831,0.00022,21.10924]
[1777302542229,34.87,77485.84,43.9,-0.49831,0.00022,21.10924]
[1777302542765,34.87,77485.84,43.9,-0.49831,0.00022,21.10924]
[1777302542982,34.87,77478.85,43.9,-0.49982,0.00022,21.10752]
[1777302543427,34.87,77478.85,43.9,-0.49982,0.00022,21.10752]
[1777302543554,34.87,77478.85,43.9,-0.49982,0.00022,21.10752]
[1777302544408,34.87,77476.07,43.9,-0.50042,0.00022,21.10675]
[1777302544522,34.87,77478.33,43.9,-0.49993,0.00022,21.10738]
[1777302545826,34.87,77478.33,43.9,-0.49993,0.00022,21.10738]
[1777302545835,34.87,77478.33,43.9,-0.49993,0.00022,21.10738]
[1777302545981,34.87,77484.56,43.9,-0.49859,0.00022,21.10894]
[1777302546263,34.87,77484.56,43.9,-0.49859,0.00022,21.10894]
[1777302546406,34.87,77484.56,43.9,-0.49859,0.00022,21.10894]
[1777302546515,34.87,77484.56,43.9,-0.49859,0.00022,21.10894]
[1777302546561,34.87,77484.56,43.9,-0.49859,0.00022,21.10894]
[1777302546579,34.87,77478.04,43.9,-0.5,0.00022,21.1073]
[1777302547394,34.87,77478.04,43.9,-0.5,0.00022,21.1073]
[1777302548030,34.87,77478.04,43.9,-0.5,0.00022,21.1073]
[1777302548124,34.87,77469.97,43.9,-0.50174,0.00022,21.1049]
[1777302548228,34.87,77469.97,43.9,-0.50174,0.00022,21.1049]
[1777302548713,34.87,77469.97,43.9,-0.50174,0.00022,21.1049]
[1777302548730,34.87,77469.97,43.9,-0.50174,0.00022,21.1049]
[1777302548751,34.87,77469.97,43.9,-0.50174,0.00022,21.1049]
[1777302548760,34.87,77469.97,43.9,-0.50174,0.00022,21.1049]
[1777302548832,34.87,77470.07,43.9,-0.50172,0.00022,21.10493]
[1777302549741,34.87,77470.07,43.9,-0.50172,0.00022,21.10493]
[1777302549838,34.87,77475.69,43.9,-0.50051,0.00022,21.10664]
[1777302550621,34.87,77475.69,43.9,-0.50051,0.00022,21.10664]
[1777302553967,34.87,77480.22,43.9,-0.49953,0.00022,21.10788]
[1777302554849,34.87,77481.21,43.9,-0.49931,0.00022,21.10813]
[1777302555060,34.87,77481.21,43.9,-0.49931,0.00022,21.10813]
[1777302555132,34.87,77481.21,43.9,-0.49931,0.00022,21.10813]
[1777302555223,34.87,77481.21,43.9,-0.49931,0.00022,21.10813]
[1777302555275,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555300,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555575,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555752,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555812,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555881,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555924,34.87,77482.17,43.9,-0.49911,0.00022,21.10837]
[1777302555950,34.87,77487.58,43.9,-0.49794,0.00022,21.10962]
[1777302556366,34.87,77487.58,43.9,-0.49794,0.00022,21.10962]
[1777302556432,34.87,77487.58,43.9,-0.49794,0.00022,21.10962]
[1777302556544,34.87,77487.58,43.9,-0.49794,0.00022,21.10962]
[1777302556614,34.87,77487.58,43.9,-0.49794,0.00022,21.10962]
[1777302556618,34.87,77487.58,43.9,-0.49794,0.00022,21.10962]
[1777302558352,34.87,77483.19,43.9,-0.49888,0.00022,21.10862]
[1777302558781,34.87,77483.19,43.9,-0.49888,0.00022,21.10862]
[1777302560629,34.87,77482.72,43.9,-0.49899,0.00022,21.10851]
[1777302561502,34.87,77480.1,43.9,-0.49955,0.00022,21.10785]
[1777302561645,34.87,77474.94,43.9,-0.50067,0.00022,21.10643]
[1777302562936,34.87,77474.94,43.9,-0.50067,0.00022,21.10643]
[1777302563176,34.87,77474.94,43.9,-0.50067,0.00022,21.10643]
[1777302563984,34.87,77474.29,43.9,-0.50081,0.00022,21.10623]
[1777302565441,34.87,77476.5,43.9,-0.50033,0.00022,21.10687]
[1777302566355,34.87,77476.67,43.9,-0.50029,0.00022,21.10692]
[1777302566364,34.87,77476.67,43.9,-0.50029,0.00022,21.10692]
[1777302566935,34.87,77477.23,43.9,-0.50017,0.00022,21.10708]
[1777302572299,34.87,77477.08,43.9,-0.50021,0.00022,21.10273]
[1777302572327,34.87,77477.08,43.9,-0.50021,0.00022,21.10273]
[1777302573218,34.87,77477.08,43.9,-0.50021,0.00022,21.10273]
[1777302573687,34.87,77475.99,43.9,-0.50044,0.00022,21.10242]
[1777302573706,34.87,77475.99,43.9,-0.50044,0.00022,21.10242]
[1777302573753,34.87,77475.99,43.9,-0.50044,0.00022,21.10242]
[1777302574741,34.87,77467.29,43.9,-0.50232,0.00022,21.09971]
[1777302576085,34.87,77459.93,43.9,-0.50392,0.00022,21.09704]
[1777302582033,34.87,77460.76,43.9,-0.50374,0.00022,21.09736]
[1777302583097,34.87,77460.46,43.9,-0.5038,0.00022,21.09725]
[1777302583199,34.87,77465.81,43.9,-0.50265,0.00022,21.0992]
[1777302583804,34.87,77472.13,43.9,-0.50128,0.00022,21.10127]
[1777302584419,34.87,77472.13,43.9,-0.50128,0.00022,21.10127]
[1777302586825,34.87,77461.27,43.9,-0.50363,0.00022,21.09755]
[1777302587274,34.87,77461.27,43.9,-0.50363,0.00022,21.09755]
[1777302587312,34.87,77461.27,43.9,-0.50363,0.00022,21.09755]
[1777302587831,34.87,77453.65,43.9,-0.50528,0.00022,21.0945]
[1777302589324,34.87,77451.58,43.9,-0.50572,0.00022,21.09361]
[1777302591384,34.87,77450.03,43.9,-0.50606,0.00022,21.09293]
[1777302592131,34.87,77450.03,43.9,-0.50606,0.00022,21.09293]
[1777302592232,34.87,77455.7,43.9,-0.50483,0.00022,21.09536]
[1777302592728,34.87,77455.7,43.9,-0.50483,0.00022,21.09536]
[1777302594512,34.87,77459.06,43.9,-0.50411,0.00022,21.09671]
[1777302595367,34.87,77455.15,43.9,-0.50495,0.00022,21.09513]
[1777302595795,34.87,77455.15,43.9,-0.50495,0.00022,21.09513]
[1777302596323,34.87,77451.3,43.9,-0.50579,0.00022,21.09349]
[1777302601930,34.87,77445.15,43.9,-0.50711,0.00022,21.09068]
[1777302605374,34.87,77446.21,43.9,-0.50689,0.00022,21.09118]
[1777302605807,34.87,77446.21,43.9,-0.50689,0.00022,21.09118]
[1777302606517,34.87,77444.62,43.9,-0.50723,0.00022,21.09043]
[1777302606598,34.87,77444.62,43.9,-0.50723,0.00022,21.09043]
[1777302607788,34.87,77445.71,43.9,-0.50699,0.00022,21.09095]
[1777302607798,34.87,77445.71,43.9,-0.50699,0.00022,21.09095]
[1777302608184,34.87,77452.94,43.9,-0.50543,0.00022,21.0942]
[1777302608966,34.87,77452.94,43.9,-0.50543,0.00022,21.0942]
[1777302609123,34.87,77452.94,43.9,-0.50543,0.00022,21.0942]
[1777302610328,34.87,77450.18,43.9,-0.50603,0.00022,21.093]
[1777302611526,34.87,77449.31,43.9,-0.50621,0.00022,21.09261]
[1777302611929,34.87,77449.31,43.9,-0.50621,0.00022,21.09261]
[1777302611940,34.87,77449.31,43.9,-0.50621,0.00022,21.09261]
[1777302612729,34.87,77448.72,43.9,-0.50634,0.00022,21.09234]
[1777302613379,34.87,77449.57,43.9,-0.50616,0.00022,21.09273]
[1777302614019,34.87,77457.1,43.9,-0.50453,0.00022,21.09593]
[1777302614930,34.87,77457.1,43.9,-0.50453,0.00022,21.09593]
[1777302615025,34.87,77462.6,43.9,-0.50334,0.00022,21.09805]
[1777302617377,34.87,77465.12,43.9,-0.50279,0.00022,21.09896]
[1777302617417,34.87,77465.12,43.9,-0.50279,0.00022,21.09896]
[1777302617542,34.87,77465.12,43.9,-0.50279,0.00022,21.09896]
[1777302618045,34.87,77472.07,43.9,-0.50129,0.00022,21.10126]
[1777302618527,34.87,77472.07,43.9,-0.50129,0.00022,21.10126]
[1777302621876,34.87,77477.97,43.9,-0.50002,0.00022,21.10297]
[1777302621927,34.87,77477.97,43.9,-0.50002,0.00022,21.10297]
[1777302622074,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302622609,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302622757,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302622911,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302623127,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302623220,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302623252,34.87,77479.82,43.9,-0.49962,0.00022,21.10347]
[1777302623228,34.87,77474.48,43.9,-0.50077,0.00022,21.10198]
[1777302623752,34.87,77474.48,43.9,-0.50077,0.00022,21.10198]
[1777302624211,34.87,77474.48,43.9,-0.50077,0.00022,21.10198]
[1777302624609,34.87,77471.92,43.9,-0.50132,0.00022,21.10121]
[1777302624768,34.87,77471.92,43.9,-0.50132,0.00022,21.10121]
[1777302625741,34.87,77472.25,43.9,-0.50125,0.00022,21.10131]
[1777302625779,34.87,77472.25,43.9,-0.50125,0.00022,21.10131]
[1777302626372,34.87,77473.5,43.9,-0.50098,0.00022,21.10169]
[1777302626380,34.87,77473.5,43.9,-0.50098,0.00022,21.10169]
[1777302627228,34.87,77473.5,43.9,-0.50098,0.00022,21.10169]
[1777302627462,34.87,77472.61,43.9,-0.50117,0.00022,21.10142]
[1777302628116,34.87,77467.73,43.9,-0.50223,0.00022,21.09986]
[1777302633150,34.88,77470.94,43.9,-0.50154,0.00022,21.0966]
[1777302633459,34.88,77470.94,43.9,-0.50154,0.00022,21.0966]
[1777302634318,34.88,77473.56,43.9,-0.50097,0.00022,21.0974]
[1777302635507,34.88,77472.48,43.9,-0.5012,0.00022,21.09708]
[1777302635971,34.88,77472.48,43.9,-0.5012,0.00022,21.09708]
[1777302636172,34.88,77474.68,43.9,-0.50073,0.00022,21.09774]
[1777302637179,34.88,77479.35,43.9,-0.49972,0.00022,21.09904]
[1777302638303,34.88,77483.44,43.9,-0.49883,0.00022,21.10007]
[1777302638330,34.88,77483.44,43.9,-0.49883,0.00022,21.10007]
[1777302638996,34.88,77483.44,43.9,-0.49883,0.00022,21.10007]
[1777302639587,34.88,77487.0,43.9,-0.49806,0.00022,21.10088]
[1777302639609,34.88,77487.0,43.9,-0.49806,0.00022,21.10088]
[1777302641986,34.88,77491.83,43.9,-0.49702,0.00022,21.10185]
[1777302644863,34.88,77492.63,43.9,-0.49684,0.00022,21.102]
[1777302644998,34.88,77492.63,43.9,-0.49684,0.00022,21.102]
[1777302645470,34.88,77495.18,43.9,-0.49629,0.00022,21.10244]
[1777302645641,34.88,77495.18,43.9,-0.49629,0.00022,21.10244]
[1777302646245,34.88,77503.88,43.9,-0.49441,0.00022,21.10365]
[1777302646645,34.88,77503.88,43.9,-0.49441,0.00022,21.10365]
[1777302648064,34.88,77506.36,43.9,-0.49388,0.00022,21.10391]
[1777302648522,34.88,77508.65,43.9,-0.49338,0.00022,21.10412]
[1777302648644,34.88,77508.65,43.9,-0.49338,0.00022,21.10412]
[1777302649266,34.88,77515.57,43.9,-0.49189,0.00022,21.10454]
[1777302651199,34.88,77516.33,43.9,-0.49172,0.00022,21.10457]
[1777302651676,34.88,77515.24,43.9,-0.49196,0.00022,21.10453]
[1777302654538,34.88,77513.0,43.9,-0.49244,0.00022,21.10442]
[1777302659286,34.88,77510.68,43.9,-0.49294,0.00022,21.10427]
[1777302660402,34.89,77511.6,43.9,-0.49274,0.00022,21.10433]
[1777302663054,34.89,77513.71,43.9,-0.49229,0.00022,21.10445]
[1777302663128,34.89,77513.71,43.9,-0.49229,0.00022,21.10445]
[1777302663269,34.89,77517.14,43.9,-0.49155,0.00022,21.10459]
[1777302663624,34.89,77507.41,43.9,-0.49365,0.00022,21.10401]
[1777302664371,34.89,77499.51,43.9,-0.49536,0.00022,21.1031]
[1777302665811,34.89,77499.51,43.9,-0.49536,0.00022,21.1031]
[1777302665846,34.89,77499.51,43.9,-0.49536,0.00022,21.1031]
[1777302665854,34.89,77499.51,43.9,-0.49536,0.00022,21.1031]
[1777302667210,34.89,77496.64,43.9,-0.49598,0.00022,21.10268]
[1777302667912,34.89,77494.91,43.9,-0.49635,0.00022,21.1024]
[1777302668214,34.89,77494.91,43.9,-0.49635,0.00022,21.1024]
[1777302668669,34.89,77495.15,43.9,-0.4963,0.00022,21.10244]
[1777302669011,34.89,77495.15,43.9,-0.4963,0.00022,21.10244]
[1777302669701,34.89,77497.04,43.9,-0.49589,0.00022,21.10274]
[1777302669773,34.89,77497.04,43.9,-0.49589,0.00022,21.10274]
[1777302670795,34.89,77497.66,43.9,-0.49576,0.00022,21.10283]
[1777302672712,34.89,77493.75,43.9,-0.4966,0.00022,21.1022]
[1777302675594,34.89,77492.25,43.9,-0.49693,0.00022,21.10193]
[1777302676464,34.89,77483.31,43.9,-0.49886,0.00022,21.10003]
[1777302679785,34.89,77483.69,43.9,-0.49878,0.00022,21.10013]
[1777302682169,34.89,77485.78,43.9,-0.49832,0.00022,21.10061]
[1777302684522,34.89,77484.65,43.9,-0.49857,0.00022,21.10035]
[1777302690619,34.89,77482.0,43.9,-0.49914,0.00022,21.09972]
[1777302691789,34.89,77480.37,43.9,-0.49949,0.00022,21.0993]
[1777302691814,34.89,77480.37,43.9,-0.49949,0.00022,21.0993]
[1777302692325,34.89,77480.37,43.9,-0.49949,0.00022,21.0993]
[1777302692794,34.89,77479.22,43.9,-0.49974,0.00022,21.09469]
[1777302692825,34.89,77479.22,43.9,-0.49974,0.00022,21.09469]
[1777302692854,34.89,77479.22,43.9,-0.49974,0.00022,21.09469]
[1777302692878,34.89,77473.63,43.9,-0.50095,0.00022,21.09312]
[1777302693831,34.89,77473.63,43.9,-0.50095,0.00022,21.09312]
[1777302693875,34.89,77473.63,43.9,-0.50095,0.00022,21.09312]
[1777302694260,34.89,77472.96,43.9,-0.5011,0.00022,21.09291]
[1777302696433,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696474,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696495,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696526,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696692,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696715,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696753,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302696959,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302697019,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302697079,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302697148,34.89,77469.59,43.9,-0.50183,0.00022,21.09186]
[1777302697159,34.89,77472.78,43.9,-0.50114,0.00022,21.09286]
[1777302697419,34.89,77472.78,43.9,-0.50114,0.00022,21.09286]
[1777302697490,34.89,77472.78,43.9,-0.50114,0.00022,21.09286]
[1777302698148,34.89,77472.78,43.9,-0.50114,0.00022,21.09286]
[1777302698185,34.89,77487.87,43.9,-0.49787,0.00022,21.09675]
[1777302698917,34.89,77499.56,43.9,-0.49535,0.00022,21.0988]
[1777302701639,34.89,77502.45,43.9,-0.49472,0.00022,21.09918]
[1777302703701,34.89,77499.14,43.9,-0.49544,0.00022,21.09874]
[1777302704501,34.89,77497.09,43.9,-0.49588,0.00022,21.09844]
[1777302705937,34.89,77497.67,43.9,-0.49575,0.00022,21.09853]
[1777302706002,34.89,77497.67,43.9,-0.49575,0.00022,21.09853]
[1777302706359,34.89,77497.67,43.9,-0.49575,0.00022,21.09853]
[1777302706674,34.89,77504.05,43.9,-0.49438,0.00022,21.09936]
[1777302707789,34.89,77504.05,43.9,-0.49438,0.00022,21.09936]
[1777302708024,34.89,77508.95,43.9,-0.49332,0.00022,21.09983]
[1777302708628,34.89,77508.95,43.9,-0.49332,0.00022,21.09983]
[1777302708735,34.89,77508.95,43.9,-0.49332,0.00022,21.09983]
[1777302709707,34.89,77511.45,43.9,-0.49278,0.00022,21.10001]
[1777302710290,34.89,77515.91,43.9,-0.49181,0.00022,21.10024]
[1777302713661,34.89,77513.88,43.9,-0.49225,0.00022,21.10015]
[1777302714120,34.89,77513.88,43.9,-0.49225,0.00022,21.10015]
[1777302715751,34.89,77511.79,43.9,-0.4927,0.00022,21.10004]
[1777302716380,34.89,77511.22,43.9,-0.49283,0.00022,21.1]
[1777302716744,34.89,77510.24,43.9,-0.49304,0.00022,21.09993]
[1777302717751,34.89,77510.69,43.9,-0.49294,0.00022,21.09996]
[1777302719807,34.89,77510.89,43.9,-0.4929,0.00022,21.09998]
[1777302719908,34.89,77511.15,43.9,-0.49284,0.00022,21.09999]
[1777302723357,34.89,77516.48,43.9,-0.49169,0.00022,21.10026]
[1777302726922,34.89,77523.66,43.9,-0.49014,0.00022,21.10035]
[1777302727712,34.89,77523.66,43.9,-0.49014,0.00022,21.10035]
[1777302729012,34.89,77516.14,43.9,-0.49176,0.00022,21.10025]
[1777302730925,34.89,77515.41,43.9,-0.49192,0.00022,21.10022]
[1777302731580,34.89,77512.68,43.9,-0.49251,0.00022,21.10009]
[1777302731689,34.89,77512.68,43.9,-0.49251,0.00022,21.10009]
[1777302731855,34.89,77512.68,43.9,-0.49251,0.00022,21.10009]
[1777302731903,34.89,77512.68,43.9,-0.49251,0.00022,21.10009]
[1777302732155,34.89,77512.68,43.9,-0.49251,0.00022,21.10009]
[1777302732352,34.89,77512.68,43.9,-0.49251,0.00022,21.10009]
[1777302732357,34.89,77501.52,43.9,-0.49492,0.00022,21.09906]
[1777302732921,34.89,77501.52,43.9,-0.49492,0.00022,21.09906]
[1777302732973,34.89,77491.65,43.9,-0.49706,0.00022,21.09751]
[1777302734929,34.89,77489.25,43.9,-0.49757,0.00022,21.09704]
[1777302736946,34.89,77484.8,43.9,-0.49854,0.00022,21.09608]
[1777302737509,34.89,77484.68,43.9,-0.49856,0.00022,21.09605]
[1777302738143,34.89,77484.68,43.9,-0.49856,0.00022,21.09605]
[1777302743937,34.89,77487.87,43.9,-0.49787,0.00022,21.09675]
[1777302745271,34.89,77487.87,43.9,-0.49787,0.00022,21.09675]
[1777302746607,34.89,77491.39,43.9,-0.49711,0.00022,21.09746]
[1777302748095,34.89,77494.26,43.9,-0.49649,0.00022,21.09798]
[1777302750224,34.89,77493.08,43.9,-0.49675,0.00022,21.09777]
[1777302750657,34.89,77493.8,43.9,-0.49659,0.00022,21.0979]
[1777302751082,34.89,77493.8,43.9,-0.49659,0.00022,21.0979]
[1777302751152,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302751499,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302751593,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302751652,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302751709,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302751975,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302752147,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302752262,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302752399,34.89,77489.32,43.9,-0.49756,0.00022,21.09275]
[1777302752371,34.89,77479.7,43.9,-0.49964,0.00022,21.09051]
[1777302753280,34.89,77471.35,43.9,-0.50145,0.00022,21.08811]
[1777302754806,34.89,77467.92,43.9,-0.50219,0.00022,21.087]
[1777302754826,34.89,77467.92,43.9,-0.50219,0.00022,21.087]
[1777302754844,34.89,77467.92,43.9,-0.50219,0.00022,21.087]
[1777302756145,34.89,77456.21,43.9,-0.50472,0.00022,21.08265]
[1777302756942,34.89,77456.21,43.9,-0.50472,0.00022,21.08265]
[1777302758889,34.89,77456.31,43.9,-0.5047,0.00022,21.08269]
[1777302759143,34.89,77456.31,43.9,-0.5047,0.00022,21.08269]
[1777302764706,34.89,77457.41,43.9,-0.50446,0.00022,21.08313]
[1777302764845,34.89,77457.41,43.9,-0.50446,0.00022,21.08313]
[1777302766347,34.89,77457.04,43.9,-0.50454,0.00022,21.08299]
[1777302767761,34.89,77452.26,43.9,-0.50558,0.00022,21.08099]
[1777302769746,34.89,77455.88,43.9,-0.50479,0.00022,21.08251]
[1777302769847,34.89,77464.44,43.9,-0.50294,0.00022,21.08579]
[1777302775915,34.9,77465.34,43.9,-0.50274,0.00022,21.08611]
[1777302776921,34.9,77464.79,43.9,-0.50286,0.00022,21.08592]
[1777302776955,34.9,77464.79,43.9,-0.50286,0.00022,21.08592]
[1777302777253,34.9,77464.79,43.9,-0.50286,0.00022,21.08592]
[1777302778790,34.9,77470.52,43.9,-0.50162,0.00022,21.08785]
[1777302778880,34.9,77478.84,43.9,-0.49983,0.00022,21.09028]
[1777302780343,34.9,77478.84,43.9,-0.49983,0.00022,21.09028]
[1777302780558,34.9,77479.55,43.9,-0.49967,0.00022,21.09047]
[1777302780688,34.9,77479.55,43.9,-0.49967,0.00022,21.09047]
[1777302780759,34.9,77479.55,43.9,-0.49967,0.00022,21.09047]
[1777302781546,34.9,77477.83,43.9,-0.50004,0.00022,21.09001]
[1777302784093,34.9,77473.44,43.9,-0.50099,0.00022,21.08875]
[1777302784183,34.9,77468.25,43.9,-0.50211,0.00022,21.08711]
[1777302784969,34.9,77468.25,43.9,-0.50211,0.00022,21.08711]
[1777302785006,34.9,77467.81,43.9,-0.50221,0.00022,21.08696]
[1777302786341,34.9,77467.81,43.9,-0.50221,0.00022,21.08696]
[1777302786441,34.9,77458.07,43.9,-0.50432,0.00022,21.0834]
[1777302788113,34.9,77456.14,43.9,-0.50473,0.00022,21.08262]
[1777302788214,34.9,77452.93,43.9,-0.50543,0.00022,21.08128]
[1777302792147,34.9,77454.62,43.9,-0.50506,0.00022,21.082]
[1777302792246,34.9,77458.75,43.9,-0.50417,0.00022,21.08367]
[1777302792734,34.9,77463.88,43.9,-0.50306,0.00022,21.08559]
[1777302797769,34.9,77463.83,43.9,-0.50307,0.00022,21.08558]
[1777302798776,34.9,77456.22,43.9,-0.50471,0.00022,21.08266]
[1777302801798,34.9,77460.71,43.9,-0.50374,0.00022,21.08442]
[1777302804818,34.9,77467.39,43.9,-0.5023,0.00022,21.08682]
[1777302808846,34.9,77462.84,43.9,-0.50328,0.00022,21.08522]
[1777302810944,34.9,77461.77,43.9,-0.50351,0.00022,21.08482]
[1777302813341,34.9,77459.79,43.9,-0.50395,0.00022,21.07976]
[1777302818916,34.9,77458.06,43.9,-0.50432,0.00022,21.07909]
[1777302819637,34.9,77458.06,43.9,-0.50432,0.00022,21.07909]
[1777302820344,34.9,77458.06,43.9,-0.50432,0.00022,21.07909]
[1777302820931,34.9,77447.86,43.9,-0.50653,0.00022,21.07473]
[1777302821526,34.9,77447.86,43.9,-0.50653,0.00022,21.07473]
[1777302821588,34.9,77447.86,43.9,-0.50653,0.00022,21.07473]
[1777302822239,34.9,77447.86,43.9,-0.50653,0.00022,21.07473]
[1777302822277,34.9,77447.86,43.9,-0.50653,0.00022,21.07473]
[1777302822458,34.9,77446.43,43.9,-0.50684,0.00022,21.07406]
[1777302822534,34.9,77446.43,43.9,-0.50684,0.00022,21.07406]
[1777302822616,34.9,77446.43,43.9,-0.50684,0.00022,21.07406]
[1777302822665,34.9,77446.43,43.9,-0.50684,0.00022,21.07406]
[1777302822918,34.9,77446.43,43.9,-0.50684,0.00022,21.07406]
[1777302822945,34.9,77434.52,43.9,-0.50941,0.00022,21.06805]
[1777302824345,34.91,77431.46,43.9,-0.51007,0.00022,21.06636]
[1777302826349,34.91,77431.07,43.9,-0.51016,0.00022,21.06615]
[1777302826419,34.91,77431.07,43.9,-0.51016,0.00022,21.06615]
[1777302826892,34.91,77431.57,43.9,-0.51005,0.00022,21.06643]
[1777302826944,34.91,77431.57,43.9,-0.51005,0.00022,21.06643]
[1777302826974,34.91,77431.57,43.9,-0.51005,0.00022,21.06643]
[1777302827051,34.91,77436.08,43.9,-0.50907,0.00022,21.06889]
[1777302827872,34.91,77436.08,43.9,-0.50907,0.00022,21.06889]
[1777302827981,34.91,77440.74,43.9,-0.50806,0.00022,21.0713]
[1777302831146,34.91,77439.33,43.9,-0.50837,0.00022,21.07059]
[1777302833017,34.91,77449.1,43.9,-0.50625,0.00022,21.07529]
[1777302834779,34.91,77451.79,43.9,-0.50567,0.00022,21.07648]
[1777302835031,34.91,77445.05,43.9,-0.50713,0.00022,21.07341]
[1777302836295,34.91,77445.05,43.9,-0.50713,0.00022,21.07341]
[1777302836298,34.91,77442.38,43.9,-0.50771,0.00022,21.07212]
[1777302839538,34.92,77439.9,43.9,-0.50824,0.00022,21.07088]
[1777302841906,34.92,77438.14,43.9,-0.50862,0.00022,21.06998]
[1777302841990,34.92,77438.14,43.9,-0.50862,0.00022,21.06998]
[1777302842080,34.92,77429.23,43.9,-0.51055,0.00022,21.06511]
[1777302843087,34.92,77424.9,43.9,-0.51148,0.00022,21.06257]
[1777302843859,34.92,77424.9,43.9,-0.51148,0.00022,21.06257]
[1777302845283,34.92,77426.55,43.9,-0.51113,0.00022,21.06355]
[1777302847265,34.92,77427.69,43.9,-0.51088,0.00022,21.06422]
[1777302847294,34.92,77427.69,43.9,-0.51088,0.00022,21.06422]
[1777302847335,34.92,77427.69,43.9,-0.51088,0.00022,21.06422]
[1777302847477,34.92,77427.69,43.9,-0.51088,0.00022,21.06422]
[1777302847592,34.92,77426.78,43.9,-0.51107,0.00022,21.06369]
[1777302847683,34.92,77426.78,43.9,-0.51107,0.00022,21.06369]
[1777302847717,34.92,77426.78,43.9,-0.51107,0.00022,21.06369]
[1777302847727,34.92,77426.78,43.9,-0.51107,0.00022,21.06369]
[1777302847777,34.92,77426.78,43.9,-0.51107,0.00022,21.06369]
[1777302848053,34.92,77426.78,43.9,-0.51107,0.00022,21.06369]
[1777302848367,34.93,77414.89,43.9,-0.51364,0.00022,21.05625]
[1777302848545,34.93,77414.89,43.9,-0.51364,0.00022,21.05625]
[1777302849129,34.93,77409.5,43.9,-0.51481,0.00022,21.05259]
[1777302850375,34.93,77409.5,43.9,-0.51481,0.00022,21.05259]
[1777302850468,34.93,77406.02,43.9,-0.51556,0.00022,21.05013]
[1777302851031,34.93,77406.02,43.9,-0.51556,0.00022,21.05013]
[1777302851170,34.93,77406.02,43.9,-0.51556,0.00022,21.05013]
[1777302851515,34.93,77401.78,43.9,-0.51648,0.00022,21.04704]
[1777302852151,34.93,77395.23,43.9,-0.51789,0.00022,21.04204]
[1777302853145,34.93,77395.23,43.9,-0.51789,0.00022,21.04204]
[1777302853200,34.93,77395.23,43.9,-0.51789,0.00022,21.04204]
[1777302853250,34.93,77395.23,43.9,-0.51789,0.00022,21.04204]
[1777302853408,34.93,77395.23,43.9,-0.51789,0.00022,21.04204]
[1777302853449,34.93,77383.78,43.9,-0.52037,0.00022,21.03266]
[1777302853737,34.93,77383.78,43.9,-0.52037,0.00022,21.03266]
[1777302855543,34.92,77378.32,43.9,-0.52155,0.00022,21.02789]
[1777302855622,34.92,77378.32,43.9,-0.52155,0.00022,21.02789]
[1777302856180,34.92,77372.87,43.9,-0.52273,0.00022,21.02296]
[1777302857998,34.92,77368.94,43.9,-0.52358,0.00022,21.01929]
[1777302858019,34.92,77368.94,43.9,-0.52358,0.00022,21.01929]
[1777302858190,34.92,77368.94,43.9,-0.52358,0.00022,21.01929]
[1777302858194,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302858769,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302858828,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302859026,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302859033,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302859078,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302859364,34.92,77365.41,43.9,-0.52434,0.00022,21.01591]
[1777302859448,34.93,77355.16,43.9,-0.52655,0.00022,21.00568]
[1777302860087,34.93,77355.16,43.9,-0.52655,0.00022,21.00568]
[1777302860141,34.93,77355.16,43.9,-0.52655,0.00022,21.00568]
[1777302860346,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302860978,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302861063,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302861112,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302861120,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302861177,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302861344,34.92,77346.16,43.9,-0.5285,0.00022,20.99614]
[1777302861396,34.92,77346.16,43.8,-0.5285,0.00022,20.99614]
[1777302861439,34.92,77346.16,43.8,-0.5285,0.00022,20.99614]
[1777302861447,34.92,77346.16,43.8,-0.5285,0.00022,20.99614]
[1777302861443,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302861649,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302861948,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302861980,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302861994,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302862321,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302862360,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302862402,34.93,77348.81,43.8,-0.52791,0.00022,20.99903]
[1777302862495,34.93,77357.28,43.8,-0.52608,0.00022,21.00788]
[1777302862543,34.93,77357.28,43.8,-0.52608,0.00022,21.00788]
[1777302863229,34.93,77369.39,43.8,-0.52347,0.00022,21.01975]
[1777302864328,34.93,77369.39,43.8,-0.52347,0.00022,21.01975]
[1777302864421,34.93,77369.39,43.8,-0.52347,0.00022,21.01975]
[1777302864518,34.94,77372.11,43.8,-0.52287,0.00022,21.02231]
[1777302865243,34.94,77365.8,43.8,-0.52424,0.00022,21.01634]
[1777302866280,34.94,77365.8,43.8,-0.52424,0.00022,21.01634]
[1777302866490,34.94,77365.8,43.8,-0.52424,0.00022,21.01634]
[1777302866382,34.94,77360.08,43.8,-0.52548,0.00022,21.01071]
[1777302866627,34.94,77360.08,43.8,-0.52548,0.00022,21.01071]
[1777302866955,34.94,77360.08,43.8,-0.52548,0.00022,21.01071]
[1777302867007,34.94,77360.08,43.8,-0.52548,0.00022,21.01071]
[1777302867334,34.94,77360.08,43.8,-0.52548,0.00022,21.01071]
[1777302867724,34.93,77356.24,43.8,-0.52631,0.00022,21.00681]
[1777302867732,34.93,77356.24,43.8,-0.52631,0.00022,21.00681]
[1777302867987,34.93,77356.24,43.8,-0.52631,0.00022,21.00681]
[1777302868205,34.93,77356.24,43.8,-0.52631,0.00022,21.00681]
[1777302868351,34.93,77356.24,43.8,-0.52631,0.00022,21.00681]
[1777302868442,34.93,77356.24,43.8,-0.52631,0.00022,21.00681]
[1777302868401,34.93,77347.77,43.8,-0.52814,0.00022,20.99791]
[1777302868732,34.93,77347.77,43.8,-0.52814,0.00022,20.99791]
[1777302868827,34.93,77347.77,43.8,-0.52814,0.00022,20.99791]
[1777302869973,34.93,77345.32,43.8,-0.52867,0.00022,20.99526]
[1777302870299,34.93,77345.32,43.8,-0.52867,0.00022,20.99526]
[1777302870600,34.93,77345.4,43.8,-0.52865,0.00022,20.99536]
[1777302870981,34.93,77345.4,43.8,-0.52865,0.00022,20.99536]
[1777302871521,34.94,77340.66,43.8,-0.52967,0.00022,20.98583]
[1777302873074,34.94,77339.01,43.8,-0.53003,0.00022,20.98398]
[1777302873930,34.95,77337.41,43.8,-0.53037,0.00022,20.98219]
[1777302874306,34.95,77333.39,43.8,-0.53123,0.00022,20.97759]
[1777302875919,34.97,77334.91,43.8,-0.53088,0.00022,20.97943]
[1777302877327,34.98,77345.44,43.8,-0.5286,0.00022,20.99126]
[1777302877623,34.98,77345.44,43.8,-0.5286,0.00022,20.99126]
[1777302877646,34.98,77345.44,43.8,-0.5286,0.00022,20.99126]
[1777302877839,34.98,77345.44,43.8,-0.5286,0.00022,20.99126]
[1777302878365,34.98,77345.44,43.8,-0.5286,0.00022,20.99126]
[1777302878415,34.99,77349.61,43.8,-0.52769,0.00022,20.99578]
[1777302878833,34.99,77349.61,43.8,-0.52769,0.00022,20.99578]
[1777302878866,34.99,77349.61,43.8,-0.52769,0.00022,20.99578]
[1777302879618,34.99,77352.79,43.8,-0.527,0.00022,20.99913]
[1777302880348,34.99,77358.99,43.8,-0.52567,0.00022,21.00547]
[1777302881095,34.99,77358.99,43.8,-0.52567,0.00022,21.00547]
[1777302881619,34.99,77359.95,43.8,-0.52546,0.00022,21.00644]
[1777302881635,34.99,77359.95,43.8,-0.52546,0.00022,21.00644]
[1777302881706,34.99,77359.95,43.8,-0.52546,0.00022,21.00644]
[1777302881882,34.99,77359.95,43.8,-0.52546,0.00022,21.00644]
[1777302881934,34.99,77359.95,43.8,-0.52546,0.00022,21.00644]
[1777302882558,34.99,77368.46,43.8,-0.52363,0.00022,21.01471]
[1777302882796,34.99,77368.46,43.8,-0.52363,0.00022,21.01471]
[1777302884185,34.99,77367.94,43.8,-0.52374,0.00022,21.01422]
[1777302884859,34.99,77365.9,43.8,-0.52418,0.00022,21.01226]
[1777302884865,34.99,77365.9,43.8,-0.52418,0.00022,21.01226]
[1777302885383,34.99,77369.89,43.8,-0.52332,0.00022,21.01605]
[1777302886390,34.99,77374.96,43.8,-0.52222,0.00022,21.02073]
[1777302886925,34.99,77374.96,43.8,-0.52222,0.00022,21.02073]
[1777302888673,34.99,77374.76,43.8,-0.52227,0.00022,21.02055]
[1777302888691,34.99,77374.76,43.8,-0.52227,0.00022,21.02055]
[1777302889446,34.99,77374.76,43.8,-0.52227,0.00022,21.02055]
[1777302889493,34.99,77379.44,43.8,-0.52125,0.00022,21.02473]
[1777302891446,34.99,77381.24,43.8,-0.52087,0.00022,21.02631]
[1777302891493,34.99,77386.07,43.8,-0.51982,0.00022,21.03043]
[1777302893047,34.99,77383.85,43.8,-0.5203,0.00022,21.02856]
[1777302893607,35.0,77381.83,43.8,-0.52073,0.00022,21.02683]
[1777302894244,35.0,77381.83,43.8,-0.52073,0.00022,21.02683]
[1777302894445,35.0,77383.25,43.8,-0.52043,0.00022,21.02805]
[1777302895225,35.0,77383.25,43.8,-0.52043,0.00022,21.02805]
[1777302895489,35.0,77383.25,43.8,-0.52043,0.00022,21.02805]
[1777302895847,35.0,77384.22,43.8,-0.52022,0.00022,21.02888]
[1777302898843,35.0,77383.08,43.8,-0.52046,0.00022,21.02792]
[1777302900661,35.01,77382.16,43.8,-0.52065,0.00022,21.02713]
[1777302900695,35.01,77382.16,43.8,-0.52065,0.00022,21.02713]
[1777302900715,35.01,77382.16,43.8,-0.52065,0.00022,21.02713]
[1777302900745,35.01,77382.16,43.8,-0.52065,0.00022,21.02713]
[1777302901330,35.01,77382.16,43.8,-0.52065,0.00022,21.02713]
[1777302901495,35.0,77372.06,43.8,-0.52283,0.00022,21.01812]
[1777302901650,35.0,77372.06,43.8,-0.52283,0.00022,21.01812]
[1777302902032,35.0,77372.06,43.8,-0.52283,0.00022,21.01812]
[1777302902502,35.0,77367.79,43.8,-0.52376,0.00022,21.01412]
[1777302902613,35.0,77367.79,43.8,-0.52376,0.00022,21.01412]
[1777302903244,35.0,77367.79,43.8,-0.52376,0.00022,21.01412]
[1777302903587,35.0,77369.89,43.8,-0.5233,0.00022,21.0161]
[1777302904395,35.0,77369.89,43.8,-0.5233,0.00022,21.0161]
[1777302904813,35.0,77370.81,43.8,-0.52311,0.00022,21.01695]
[1777302905083,35.0,77370.81,43.8,-0.52311,0.00022,21.01695]
[1777302906777,35.0,77363.94,43.8,-0.52459,0.00022,21.01041]
[1777302907537,35.0,77358.57,43.8,-0.52575,0.00022,21.00509]
[1777302908438,35.0,77358.57,43.8,-0.52575,0.00022,21.00509]
[1777302908612,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302908701,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302908961,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302909397,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302909447,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302909547,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302909576,35.0,77355.39,43.8,-0.52643,0.00022,21.00186]
[1777302909551,35.0,77344.87,43.8,-0.5287,0.00022,20.99073]
[1777302909963,35.0,77344.87,43.8,-0.5287,0.00022,20.99073]
[1777302910310,35.0,77344.87,43.8,-0.5287,0.00022,20.99073]
[1777302910474,35.0,77344.87,43.8,-0.5287,0.00022,20.99073]
[1777302910571,35.0,77328.27,43.8,-0.53228,0.00022,20.97179]
[1777302910903,35.0,77328.27,43.8,-0.53228,0.00022,20.97179]
[1777302911161,35.0,77328.27,43.8,-0.53228,0.00022,20.97179]
[1777302911264,35.0,77328.27,43.8,-0.53228,0.00022,20.97179]
[1777302911572,35.0,77323.38,43.8,-0.53333,0.00022,20.9659]
[1777302911995,35.0,77323.38,43.8,-0.53333,0.00022,20.9659]
[1777302912392,35.0,77323.38,43.8,-0.53333,0.00022,20.9659]
[1777302912994,35.0,77324.0,43.8,-0.53319,0.00022,20.96668]
[1777302913587,35.01,77332.19,43.8,-0.53142,0.00022,20.97649]
[1777302913841,35.01,77332.19,43.8,-0.53142,0.00022,20.97649]
[1777302913859,35.01,77332.19,43.8,-0.53142,0.00022,20.97649]
[1777302914060,35.01,77332.19,43.8,-0.53142,0.00022,20.97649]
[1777302914312,35.01,77332.19,43.8,-0.53142,0.00022,20.97649]
[1777302915589,35.03,77327.63,43.8,-0.53237,0.00022,20.97121]
[1777302916438,35.03,77327.63,43.8,-0.53237,0.00022,20.97121]
[1777302916539,35.05,77318.96,43.8,-0.53422,0.00022,20.96073]
[1777302916638,35.05,77318.96,43.8,-0.53422,0.00022,20.96073]
[1777302916713,35.05,77318.96,43.8,-0.53422,0.00022,20.96073]
[1777302917181,35.05,77318.96,43.8,-0.53422,0.00022,20.96073]
[1777302917192,35.05,77318.96,43.8,-0.53422,0.00022,20.96073]
[1777302917216,35.05,77318.96,43.8,-0.53422,0.00022,20.96073]
[1777302917259,35.05,77314.32,43.8,-0.53522,0.00022,20.95489]
[1777302917822,35.05,77314.32,43.8,-0.53522,0.00022,20.95489]
[1777302917855,35.05,77314.32,43.8,-0.53522,0.00022,20.95489]
[1777302918158,35.05,77314.32,43.8,-0.53522,0.00022,20.95489]
[1777302918489,35.05,77314.32,43.8,-0.53522,0.00022,20.95489]
[1777302919490,35.08,77312.79,43.8,-0.5355,0.00021,20.95312]
[1777302920689,35.09,77309.15,43.8,-0.53627,0.00021,20.9485]
[1777302921410,35.09,77309.15,43.8,-0.53627,0.00021,20.9485]
[1777302922477,35.12,77310.4,43.8,-0.53597,0.00021,20.95028]
[1777302922544,35.12,77310.4,43.8,-0.53597,0.00021,20.95028]
[1777302923105,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923252,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923278,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923308,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923329,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923344,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923489,35.13,77310.33,43.8,-0.53597,0.00021,20.95026]
[1777302923527,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302923833,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302923915,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302923934,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302923974,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302924140,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302924251,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302924272,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302924324,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302924383,35.13,77311.62,43.8,-0.53569,0.00021,20.95192]
[1777302924567,35.14,77330.04,43.8,-0.53172,0.00021,20.97461]
[1777302924846,35.14,77330.04,43.8,-0.53172,0.00021,20.97461]
[1777302924880,35.14,77330.04,43.8,-0.53172,0.00021,20.97461]
[1777302925120,35.14,77330.04,43.8,-0.53172,0.00021,20.97461]
[1777302925125,35.14,77330.04,43.8,-0.53172,0.00021,20.97461]
[1777302925127,35.14,77330.04,43.8,-0.53172,0.00021,20.97461]
[1777302925250,35.15,77358.72,43.8,-0.52557,0.00021,21.00574]
[1777302926001,35.15,77358.72,43.8,-0.52557,0.00021,21.00574]
[1777302926128,35.15,77358.72,43.8,-0.52557,0.00021,21.00574]
[1777302926223,35.15,77358.72,43.8,-0.52557,0.00021,21.00574]
[1777302926318,35.14,77354.59,43.8,-0.52646,0.00021,21.00156]
[1777302927148,35.14,77354.59,43.8,-0.52646,0.00021,21.00156]
[1777302927200,35.14,77348.61,43.8,-0.52774,0.00021,20.99533]
[1777302927818,35.14,77348.61,43.8,-0.52774,0.00021,20.99533]
[1777302928650,35.14,77348.9,43.8,-0.52768,0.00021,20.99564]
[1777302928785,35.14,77348.9,43.8,-0.52768,0.00021,20.99564]
[1777302929621,35.14,77346.9,43.8,-0.52811,0.00021,20.99351]
[1777302929845,35.14,77346.9,43.8,-0.52811,0.00021,20.99351]
[1777302929976,35.14,77346.9,43.8,-0.52811,0.00021,20.99351]
[1777302930157,35.14,77346.9,43.8,-0.52811,0.00021,20.99351]
[1777302930314,35.14,77346.9,43.8,-0.52811,0.00021,20.99351]
[1777302930581,35.14,77346.9,43.8,-0.52811,0.00021,20.99351]
[1777302930594,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302930693,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302930710,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302930750,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302930976,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302931125,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302931211,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302931239,35.14,77347.25,43.8,-0.52803,0.00021,20.99387]
[1777302931310,35.14,77319.58,43.8,-0.53398,0.00021,20.95768]
[1777302931712,35.14,77319.58,43.8,-0.53398,0.00021,20.95768]
[1777302931863,35.14,77319.58,43.8,-0.53398,0.00021,20.95768]
[1777302932077,35.14,77319.58,43.8,-0.53398,0.00021,20.95768]
[1777302932101,35.14,77319.58,43.8,-0.53398,0.00021,20.95768]
[1777302932138,35.16,77314.43,43.8,-0.53506,0.00021,20.95134]
[1777302932903,35.16,77314.43,43.8,-0.53506,0.00021,20.95134]
[1777302933103,35.16,77314.43,43.8,-0.53506,0.00021,20.95134]
[1777302933108,35.16,77314.43,43.8,-0.53506,0.00021,20.95134]
[1777302933611,35.16,77314.43,43.8,-0.53506,0.00021,20.95134]
[1777302933193,35.17,77313.84,43.8,-0.53517,0.00021,20.95067]
[1777302933707,35.17,77313.84,43.8,-0.53517,0.00021,20.95067]
[1777302934408,35.18,77321.98,43.8,-0.53342,0.00021,20.96082]
[1777302934681,35.18,77321.98,43.8,-0.53342,0.00021,20.96082]
[1777302935308,35.18,77321.98,43.8,-0.53342,0.00021,20.96082]
[1777302936282,35.18,77324.07,43.8,-0.53297,0.00021,20.96336]
[1777302936319,35.18,77324.07,43.8,-0.53297,0.00021,20.96336]
[1777302936383,35.18,77318.02,43.8,-0.53427,0.00021,20.95596]
[1777302936690,35.18,77318.02,43.8,-0.53427,0.00021,20.95596]
[1777302937514,35.18,77318.02,43.8,-0.53427,0.00021,20.95596]
[1777302937787,35.18,77319.63,43.8,-0.53392,0.00021,20.95796]
[1777302937892,35.18,77319.63,43.8,-0.53392,0.00021,20.95796]
[1777302938223,35.18,77319.63,43.8,-0.53392,0.00021,20.95796]
[1777302938240,35.18,77319.63,43.8,-0.53392,0.00021,20.95796]
[1777302938521,35.18,77319.63,43.8,-0.53392,0.00021,20.95796]
[1777302940536,35.18,77323.38,43.8,-0.53312,0.00021,20.96255]
[1777302940705,35.18,77323.37,43.8,-0.53312,0.00021,20.96254]
[1777302940857,35.18,77323.37,43.8,-0.53312,0.00021,20.96254]
[1777302941518,35.18,77323.37,43.8,-0.53312,0.00021,20.96254]
[1777302941619,35.18,77327.7,43.8,-0.53219,0.00021,20.96773]
[1777302942208,35.18,77337.56,43.8,-0.53007,0.00021,20.97911]
[1777302943969,35.18,77338.98,43.8,-0.52977,0.00021,20.9807]
[1777302943973,35.18,77338.98,43.8,-0.52977,0.00021,20.9807]
[1777302943995,35.18,77342.1,43.8,-0.5291,0.00021,20.98416]
[1777302944829,35.18,77342.1,43.8,-0.5291,0.00021,20.98416]
[1777302944848,35.18,77342.1,43.8,-0.5291,0.00021,20.98416]
[1777302945070,35.18,77342.1,43.8,-0.5291,0.00021,20.98416]
[1777302945134,35.18,77323.82,43.8,-0.53302,0.00021,20.96309]
[1777302945911,35.18,77323.82,43.8,-0.53302,0.00021,20.96309]
[1777302946394,35.18,77323.82,43.8,-0.53302,0.00021,20.96309]
[1777302946609,35.18,77323.82,43.8,-0.53302,0.00021,20.96309]
[1777302946623,35.19,77323.07,43.8,-0.53318,0.00021,20.96219]
[1777302946847,35.19,77323.07,43.8,-0.53318,0.00021,20.96219]
[1777302947320,35.19,77323.07,43.8,-0.53318,0.00021,20.96219]
[1777302947421,35.19,77328.99,43.8,-0.53191,0.00021,20.96926]
[1777302947670,35.19,77328.99,43.8,-0.53191,0.00021,20.96926]
[1777302947877,35.19,77328.99,43.8,-0.53191,0.00021,20.96926]
[1777302948024,35.19,77328.99,43.8,-0.53191,0.00021,20.96926]
[1777302948388,35.19,77331.89,43.8,-0.53129,0.00021,20.97265]
[1777302948893,35.19,77331.89,43.8,-0.53129,0.00021,20.97265]
[1777302949592,35.19,77331.89,43.8,-0.53129,0.00021,20.97265]
[1777302948945,35.19,77339.08,43.8,-0.52975,0.00021,20.98083]
[1777302949795,35.19,77339.08,43.8,-0.52975,0.00021,20.98083]
[1777302950109,35.19,77339.08,43.8,-0.52975,0.00021,20.98083]
[1777302950517,35.19,77339.08,43.8,-0.52975,0.00021,20.98083]
[1777302951389,35.19,77336.07,43.8,-0.53039,0.00021,20.97744]
[1777302951884,35.19,77331.18,43.8,-0.53144,0.00021,20.97183]
[1777302953848,35.19,77333.4,43.8,-0.53096,0.00021,20.9744]
[1777302954604,35.19,77333.4,43.8,-0.53096,0.00021,20.9744]
[1777302954805,35.19,77331.29,43.8,-0.53141,0.00021,20.97196]
[1777302954867,35.19,77331.29,43.8,-0.53141,0.00021,20.97196]
[1777302955074,35.19,77320.9,43.8,-0.53364,0.00021,20.95956]
[1777302955912,35.19,77315.95,43.8,-0.5347,0.00021,20.95344]
[1777302960947,35.2,77314.1,43.8,-0.53509,0.00021,20.95115]
[1777302963307,35.2,77315.27,43.8,-0.53483,0.00021,20.95263]
[1777302963744,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302963859,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302963987,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964054,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964112,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964185,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964308,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964335,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964512,35.2,77313.9,43.8,-0.53512,0.00021,20.95091]
[1777302964610,35.2,77321.74,43.8,-0.53344,0.00021,20.96067]
[1777302964954,35.2,77321.74,43.8,-0.53344,0.00021,20.96067]
[1777302965156,35.2,77321.74,43.8,-0.53344,0.00021,20.96067]
[1777302965340,35.2,77321.74,43.8,-0.53344,0.00021,20.96067]
[1777302965368,35.2,77328.59,43.8,-0.53197,0.00021,20.96888]
[1777302965689,35.2,77328.59,43.8,-0.53197,0.00021,20.96888]
[1777302965982,35.2,77331.33,43.8,-0.53139,0.00021,20.97208]
[1777302968414,35.2,77331.69,43.8,-0.53131,0.00021,20.97251]
[1777302968506,35.21,77336.96,43.8,-0.53018,0.00021,20.97853]
[1777302970010,35.21,77333.04,43.8,-0.53101,0.00021,20.97409]
[1777302972023,35.21,77337.26,43.8,-0.53011,0.00021,20.9789]
[1777302973546,35.21,77337.26,43.8,-0.53011,0.00021,20.9789]
[1777302974039,35.22,77341.82,43.8,-0.52912,0.00021,20.98399]
[1777302977690,35.22,77340.86,43.8,-0.52932,0.00021,20.98296]
[1777302978067,35.23,77339.5,43.8,-0.52961,0.00021,20.98146]
[1777302979906,35.23,77341.05,43.8,-0.52928,0.00021,20.98317]
[1777302982114,35.22,77341.3,43.8,-0.52923,0.00021,20.98344]
[1777302982314,35.22,77341.3,43.8,-0.52923,0.00021,20.98344]
[1777302983616,35.22,77340.68,43.8,-0.52936,0.00021,20.98276]
[1777302984509,35.22,77340.05,43.8,-0.5295,0.00021,20.98206]
[1777302985712,35.22,77343.25,43.8,-0.52881,0.00021,20.98557]
[1777302987133,35.22,77347.24,43.8,-0.52796,0.00021,20.98986]
[1777302987828,35.22,77347.24,43.8,-0.52796,0.00021,20.98986]
[1777302987862,35.22,77347.24,43.8,-0.52796,0.00021,20.98986]
[1777302988026,35.22,77347.24,43.8,-0.52796,0.00021,20.98986]
[1777302988107,35.22,77347.24,43.8,-0.52796,0.00021,20.98986]
[1777302988283,35.22,77347.24,43.8,-0.52796,0.00021,20.98986]
[1777302989687,35.22,77349.66,43.8,-0.52744,0.00021,20.99242]
[1777302989827,35.22,77346.31,43.8,-0.52816,0.00021,20.98887]
[1777302989917,35.22,77346.31,43.8,-0.52816,0.00021,20.98887]
[1777302990110,35.22,77346.31,43.8,-0.52816,0.00021,20.98887]
[1777302990175,35.22,77346.31,43.8,-0.52816,0.00021,20.98887]
[1777302990277,35.22,77334.65,43.8,-0.53065,0.00021,20.97599]
[1777302991161,35.23,77321.52,43.8,-0.53347,0.00021,20.95619]
[1777302992316,35.23,77321.52,43.8,-0.53347,0.00021,20.95619]
[1777302992322,35.23,77321.52,43.8,-0.53347,0.00021,20.95619]
[1777302992347,35.23,77319.98,43.8,-0.5338,0.00021,20.95432]
[1777302993174,35.23,77329.59,43.8,-0.53174,0.00021,20.96584]
[1777302994353,35.23,77329.59,43.8,-0.53174,0.00021,20.96584]
[1777302994485,35.23,77329.59,43.8,-0.53174,0.00021,20.96584]
[1777302994534,35.23,77329.59,43.8,-0.53174,0.00021,20.96584]
[1777302994566,35.23,77334.08,43.8,-0.53078,0.00021,20.97104]
[1777302995561,35.23,77334.08,43.8,-0.53078,0.00021,20.97104]
[1777302995617,35.23,77347.79,43.8,-0.52784,0.00021,20.98615]
[1777302996309,35.23,77347.79,43.8,-0.52784,0.00021,20.98615]
[1777302996381,35.23,77354.79,43.8,-0.52634,0.00021,20.99342]
[1777302997193,35.23,77354.79,43.8,-0.52634,0.00021,20.99342]
[1777302997596,35.23,77354.79,43.8,-0.52634,0.00021,20.99342]
[1777302997670,35.23,77354.79,43.8,-0.52634,0.00021,20.99342]
[1777302999615,35.23,77353.25,43.8,-0.52667,0.00021,20.99185]
[1777302999216,35.23,77348.42,43.8,-0.52771,0.00021,20.98681]
[1777303001231,35.23,77342.6,43.8,-0.52895,0.00021,20.98057]
[1777303002108,35.23,77342.6,43.8,-0.52895,0.00021,20.98057]
[1777303002245,35.23,77342.6,43.8,-0.52895,0.00021,20.98057]
[1777303002257,35.23,77342.6,43.8,-0.52895,0.00021,20.98057]
[1777303002684,35.23,77342.6,43.8,-0.52895,0.00021,20.98057]
[1777303002823,35.23,77344.78,43.8,-0.52848,0.00021,20.98293]
[1777303003309,35.23,77344.78,43.8,-0.52848,0.00021,20.98293]
[1777303004754,35.23,77347.39,43.8,-0.52792,0.00021,20.98573]
[1777303005514,35.23,77347.39,43.8,-0.52792,0.00021,20.98573]
[1777303005525,35.23,77347.39,43.8,-0.52792,0.00021,20.98573]
[1777303005904,35.23,77347.78,43.8,-0.52784,0.00021,20.98615]
[1777303006414,35.23,77347.78,43.8,-0.52784,0.00021,20.98615]
[1777303006460,35.23,77347.78,43.8,-0.52784,0.00021,20.98615]
[1777303009365,35.23,77345.42,43.8,-0.52834,0.00021,20.98363]
[1777303009614,35.23,77345.42,43.8,-0.52834,0.00021,20.98363]
[1777303010250,35.23,77343.41,43.8,-0.52878,0.00021,20.98146]
[1777303010316,35.23,77343.41,43.8,-0.52878,0.00021,20.98146]
[1777303011512,35.23,77341.78,43.8,-0.52912,0.00021,20.97968]
[1777303015082,35.23,77342.21,43.8,-0.52904,0.00021,20.98014]
[1777303016112,35.23,77340.44,43.8,-0.52942,0.00021,20.97819]
[1777303016643,35.23,77340.44,43.8,-0.52942,0.00021,20.97819]
[1777303018510,35.23,77338.98,43.8,-0.52973,0.00021,20.97656]
[1777303020907,35.22,77339.65,43.8,-0.52959,0.00021,20.9773]
[1777303020914,35.22,77339.65,43.8,-0.52959,0.00021,20.9773]
[1777303021507,35.22,77339.65,43.8,-0.52959,0.00021,20.9773]
[1777303022378,35.22,77334.32,43.8,-0.53073,0.00021,20.97129]
[1777303023311,35.22,77334.32,43.8,-0.53073,0.00021,20.97129]
[1777303024625,35.22,77335.56,43.8,-0.53047,0.00021,20.9727]
[1777303024821,35.22,77337.84,43.8,-0.52998,0.00021,20.97527]
[1777303025451,35.22,77337.84,43.8,-0.52998,0.00021,20.97527]
[1777303025499,35.22,77343.63,43.8,-0.52874,0.00021,20.98166]
[1777303026424,35.22,77343.63,43.8,-0.52874,0.00021,20.98166]
[1777303026484,35.22,77351.92,43.8,-0.52696,0.00021,20.99045]
[1777303026778,35.22,77351.92,43.8,-0.52696,0.00021,20.99045]
[1777303026828,35.22,77351.92,43.8,-0.52696,0.00021,20.99045]
[1777303028772,35.22,77356.41,43.8,-0.526,0.00021,20.99504]
[1777303029403,35.22,77356.41,43.8,-0.526,0.00021,20.99504]
[1777303029615,35.22,77356.41,43.8,-0.526,0.00021,20.99504]
[1777303032394,35.22,77359.27,43.8,-0.52539,0.00021,20.99789]
[1777303032548,35.22,77359.27,43.8,-0.52539,0.00021,20.99789]
[1777303033462,35.22,77353.87,43.8,-0.52655,0.00021,20.99244]
[1777303034152,35.22,77353.87,43.8,-0.52655,0.00021,20.99244]
[1777303034159,35.22,77353.87,43.8,-0.52655,0.00021,20.99244]
[1777303035920,35.22,77356.67,43.8,-0.52595,0.00021,20.99529]
[1777303036419,35.22,77356.67,43.8,-0.52595,0.00021,20.99529]
[1777303037095,35.22,77356.07,43.8,-0.52608,0.00021,20.99468]
[1777303039975,35.22,77359.15,43.8,-0.52542,0.00021,20.99776]
[1777303039977,35.22,77359.15,43.8,-0.52542,0.00021,20.99776]
[1777303040872,35.22,77356.78,43.8,-0.52593,0.00021,20.99539]
[1777303042896,35.22,77359.63,43.8,-0.52532,0.00021,20.99824]
[1777303043518,35.22,77359.63,43.8,-0.52532,0.00021,20.99824]
[1777303044145,35.22,77358.68,43.8,-0.52552,0.00021,20.99729]
[1777303044192,35.22,77358.68,43.8,-0.52552,0.00021,20.99729]
[1777303044321,35.22,77358.68,43.8,-0.52552,0.00021,20.99729]
[1777303045093,35.22,77355.39,43.8,-0.52623,0.00021,20.99399]
[1777303045101,35.22,77355.39,43.8,-0.52623,0.00021,20.99399]
[1777303045187,35.22,77355.39,43.8,-0.52623,0.00021,20.99399]
[1777303045551,35.22,77349.02,43.8,-0.52759,0.00021,20.9874]
[1777303046709,35.22,77349.02,43.8,-0.52759,0.00021,20.9874]
[1777303046558,35.21,77343.8,43.8,-0.52871,0.00021,20.98181]
[1777303046829,35.21,77343.8,43.8,-0.52871,0.00021,20.98181]
[1777303047910,35.21,77342.18,43.8,-0.52906,0.00021,20.98004]
[1777303052708,35.21,77341.17,43.8,-0.52929,0.00021,20.9746]
[1777303053911,35.21,77341.16,43.8,-0.52929,0.00021,20.97458]
[1777303055706,35.21,77340.08,43.8,-0.52952,0.00021,20.97338]
[1777303055747,35.21,77340.08,43.8,-0.52952,0.00021,20.97338]
[1777303056107,35.21,77340.56,43.8,-0.52942,0.00021,20.97391]
[1777303056628,35.21,77330.47,43.8,-0.53158,0.00021,20.96245]
[1777303058507,35.21,77332.67,43.8,-0.53111,0.00021,20.965]
[1777303059008,35.21,77333.29,43.8,-0.53098,0.00021,20.96571]
[1777303059107,35.21,77333.29,43.8,-0.53098,0.00021,20.96571]
[1777303059500,35.21,77333.29,43.8,-0.53098,0.00021,20.96571]
[1777303059564,35.21,77333.29,43.8,-0.53098,0.00021,20.96571]
[1777303059715,35.21,77333.29,43.8,-0.53098,0.00021,20.96571]
[1777303059650,35.21,77325.59,43.8,-0.53263,0.00021,20.95668]
[1777303060424,35.21,77325.59,43.8,-0.53263,0.00021,20.95668]
[1777303060657,35.21,77314.43,43.8,-0.53502,0.00021,20.94297]
[1777303061641,35.21,77314.43,43.8,-0.53502,0.00021,20.94297]
[1777303061774,35.21,77311.55,43.8,-0.53563,0.00021,20.93931]
[1777303061782,35.21,77311.55,43.8,-0.53563,0.00021,20.93931]
[1777303061936,35.21,77311.55,43.8,-0.53563,0.00021,20.93931]
[1777303062107,35.21,77311.55,43.8,-0.53563,0.00021,20.93931]
[1777303062670,35.22,77306.86,43.8,-0.53663,0.00021,20.9333]
[1777303062792,35.22,77306.86,43.8,-0.53663,0.00021,20.9333]
[1777303062915,35.22,77306.86,43.8,-0.53663,0.00021,20.9333]
[1777303063679,35.23,77295.71,43.8,-0.539,0.00021,20.9184]
[1777303065729,35.23,77293.11,43.8,-0.53956,0.00021,20.91481]
[1777303065975,35.23,77292.75,43.8,-0.53964,0.00021,20.9143]
[1777303065987,35.23,77292.75,43.8,-0.53964,0.00021,20.9143]
[1777303066453,35.23,77292.75,43.8,-0.53964,0.00021,20.9143]
[1777303066699,35.21,77287.55,43.8,-0.54077,0.00021,20.90686]
[1777303066937,35.21,77287.55,43.8,-0.54077,0.00021,20.90686]
[1777303067291,35.21,77287.55,43.8,-0.54077,0.00021,20.90686]
[1777303067707,35.2,77282.43,43.8,-0.54189,0.00021,20.89937]
[1777303068506,35.2,77282.43,43.8,-0.54189,0.00021,20.89937]
[1777303068854,35.18,77281.18,43.8,-0.54217,0.00021,20.89745]
[1777303068867,35.18,77281.18,43.8,-0.54217,0.00021,20.89745]
[1777303069153,35.18,77281.18,43.8,-0.54217,0.00021,20.89745]
[1777303069721,35.17,77270.71,43.8,-0.54443,0.00021,20.8817]
[1777303070318,35.17,77270.71,43.8,-0.54443,0.00021,20.8817]
[1777303071689,35.17,77271.82,43.8,-0.5442,0.00021,20.88334]
[1777303071710,35.17,77271.82,43.8,-0.5442,0.00021,20.88334]
[1777303071805,35.17,77271.82,43.8,-0.5442,0.00021,20.88334]
[1777303071870,35.17,77271.82,43.8,-0.5442,0.00021,20.88334]
[1777303071712,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303071992,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303071994,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072022,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072031,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072197,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072354,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072605,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072732,35.16,77271.82,43.8,-0.54421,0.00021,20.88329]
[1777303072715,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303072823,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073009,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073011,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073149,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073193,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073269,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073485,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073696,35.16,77265.7,43.8,-0.54552,0.00021,20.87386]
[1777303073778,35.19,77233.8,43.8,-0.55229,0.00021,20.82141]
[1777303074289,35.19,77233.8,43.8,-0.55229,0.00021,20.82141]
[1777303074677,35.19,77223.75,43.8,-0.55444,0.00021,20.80355]
[1777303075706,35.19,77223.75,43.8,-0.55444,0.00021,20.80355]
[1777303075732,35.2,77230.11,43.8,-0.55305,0.00021,20.81512]
[1777303076706,35.2,77230.11,43.8,-0.55305,0.00021,20.81512]
[1777303077260,35.21,77230.87,43.8,-0.55288,0.00021,20.81653]
[1777303077288,35.21,77230.87,43.8,-0.55288,0.00021,20.81653]
[1777303077355,35.21,77230.87,43.8,-0.55288,0.00021,20.81653]
[1777303077380,35.21,77239.04,43.8,-0.55114,0.00021,20.83073]
[1777303078286,35.21,77239.04,43.8,-0.55114,0.00021,20.83073]
[1777303078300,35.21,77239.04,43.8,-0.55114,0.00021,20.83073]
[1777303078694,35.21,77239.04,43.8,-0.55114,0.00021,20.83073]
[1777303078625,35.21,77253.16,43.8,-0.54812,0.00021,20.85437]
[1777303078869,35.21,77253.16,43.8,-0.54812,0.00021,20.85437]
[1777303078909,35.22,77256.7,43.8,-0.54736,0.00021,20.86014]
[1777303080320,35.22,77256.7,43.8,-0.54736,0.00021,20.86014]
[1777303080733,35.22,77256.7,43.8,-0.54736,0.00021,20.86014]
[1777303080740,35.22,77256.7,43.8,-0.54736,0.00021,20.86014]
[1777303080742,35.24,77249.73,43.8,-0.5488,0.00021,20.84905]
[1777303080800,35.24,77249.73,43.8,-0.5488,0.00021,20.84905]
[1777303081677,35.24,77249.73,43.8,-0.5488,0.00021,20.84905]
[1777303081723,35.24,77249.73,43.8,-0.5488,0.00021,20.84905]
[1777303082083,35.24,77251.17,43.8,-0.5485,0.00021,20.85138]
[1777303082606,35.24,77251.17,43.8,-0.5485,0.00021,20.85138]
[1777303082703,35.24,77251.17,43.8,-0.5485,0.00021,20.85138]
[1777303082700,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083388,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083428,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083440,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083453,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083475,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083524,35.23,77256.94,43.8,-0.54728,0.00021,20.86069]
[1777303083559,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084140,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084271,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084291,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084441,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084460,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084659,35.23,77253.04,43.8,-0.54811,0.00021,20.85438]
[1777303084754,35.25,77238.84,43.8,-0.55112,0.00021,20.83081]
[1777303084780,35.25,77238.84,43.8,-0.55112,0.00021,20.83081]
[1777303084930,35.25,77238.84,43.8,-0.55112,0.00021,20.83081]
[1777303085452,35.25,77238.84,43.8,-0.55112,0.00021,20.83081]
[1777303085491,35.25,77238.84,43.8,-0.55112,0.00021,20.83081]
[1777303085751,35.25,77238.84,43.8,-0.55112,0.00021,20.83081]
[1777303085571,35.25,77230.14,43.8,-0.55296,0.00021,20.81576]
[1777303086568,35.25,77230.14,43.8,-0.55296,0.00021,20.81576]
[1777303086591,35.26,77222.96,43.8,-0.55448,0.00021,20.80302]
[1777303086941,35.26,77222.96,43.8,-0.55448,0.00021,20.80302]
[1777303087197,35.26,77222.96,43.8,-0.55448,0.00021,20.80302]
[1777303087308,35.26,77222.96,43.8,-0.55448,0.00021,20.80302]
[1777303087375,35.27,77227.08,43.8,-0.55359,0.00021,20.81051]
[1777303091629,35.29,77227.11,43.8,-0.55355,0.00021,20.81081]
[1777303091892,35.3,77233.08,43.8,-0.55226,0.00021,20.82146]
[1777303094691,35.3,77231.31,43.8,-0.55263,0.00021,20.81841]
[1777303095921,35.31,77226.69,43.8,-0.55359,0.00021,20.81041]
[1777303096999,35.31,77226.69,43.8,-0.55359,0.00021,20.81041]
[1777303097602,35.31,77226.69,43.8,-0.55359,0.00021,20.81041]
[1777303099512,35.33,77220.6,43.8,-0.55486,0.00021,20.79964]
[1777303099565,35.33,77220.6,43.8,-0.55486,0.00021,20.79964]
[1777303099602,35.33,77220.6,43.8,-0.55486,0.00021,20.79964]
[1777303099634,35.33,77220.6,43.8,-0.55486,0.00021,20.79964]
[1777303099639,35.33,77220.6,43.8,-0.55486,0.00021,20.79964]
[1777303099682,35.33,77216.42,43.8,-0.55573,0.00021,20.79212]
[1777303099969,35.33,77216.42,43.8,-0.55573,0.00021,20.79212]
[1777303100286,35.33,77216.42,43.8,-0.55573,0.00021,20.79212]
[1777303100594,35.33,77216.42,43.8,-0.55573,0.00021,20.79212]
[1777303100696,35.34,77205.39,43.8,-0.55806,0.00021,20.77163]
[1777303100988,35.34,77205.39,43.8,-0.55806,0.00021,20.77163]
[1777303101098,35.34,77205.39,43.8,-0.55806,0.00021,20.77163]
[1777303101356,35.34,77205.39,43.8,-0.55806,0.00021,20.77163]
[1777303101408,35.34,77205.39,43.8,-0.55806,0.00021,20.77163]
[1777303101493,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102140,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102158,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102158,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102193,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102205,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102282,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102429,35.34,77198.99,43.8,-0.55943,0.00021,20.75927]
[1777303102430,35.34,77197.86,43.8,-0.55967,0.00021,20.75706]
[1777303103087,35.34,77197.86,43.8,-0.55967,0.00021,20.75706]
[1777303103534,35.34,77197.86,43.8,-0.55967,0.00021,20.75706]
[1777303103623,35.32,77196.21,43.8,-0.56006,0.00021,20.75355]
[1777303104290,35.32,77196.21,43.8,-0.56006,0.00021,20.75355]
[1777303104308,35.32,77196.21,43.8,-0.56006,0.00021,20.75355]
[1777303104373,35.3,77197.71,43.8,-0.55977,0.00021,20.75627]
[1777303104804,35.3,77197.71,43.8,-0.55977,0.00021,20.75627]
[1777303104812,35.3,77197.71,43.8,-0.55977,0.00021,20.75627]
[1777303105090,35.3,77197.71,43.8,-0.55977,0.00021,20.75627]
[1777303105484,35.3,77197.71,43.8,-0.55977,0.00021,20.75627]
[1777303106112,35.3,77197.91,43.8,-0.55973,0.00021,20.75665]
[1777303107240,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107246,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107324,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107489,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107526,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107553,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107562,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107587,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107683,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107716,35.3,77196.69,43.8,-0.55998,0.00021,20.75427]
[1777303107849,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303107939,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108080,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108320,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108345,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108400,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108484,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108725,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108780,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108792,35.32,77193.06,43.8,-0.56073,0.00021,20.74734]
[1777303108788,35.33,77163.34,43.8,-0.56701,0.00021,20.68626]
[1777303109315,35.33,77163.34,43.8,-0.56701,0.00021,20.68626]
[1777303109588,35.33,77163.34,43.8,-0.56701,0.00021,20.68626]
[1777303109660,35.33,77140.94,43.8,-0.57174,0.00021,20.63672]
[1777303110088,35.33,77140.94,43.8,-0.57174,0.00021,20.63672]
[1777303110223,35.33,77140.94,43.8,-0.57174,0.00021,20.63672]
[1777303110511,35.33,77140.94,43.8,-0.57174,0.00021,20.63672]
[1777303110557,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111114,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111193,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111247,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111252,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111421,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111660,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111823,35.33,77136.75,43.8,-0.57262,0.00021,20.62724]
[1777303111790,35.34,77135.77,43.8,-0.57283,0.00021,20.62075]
[1777303112003,35.34,77135.77,43.8,-0.57283,0.00021,20.62075]
[1777303112111,35.34,77135.77,43.8,-0.57283,0.00021,20.62075]
[1777303112259,35.34,77135.77,43.8,-0.57283,0.00021,20.62075]
[1777303112355,35.34,77135.77,43.8,-0.57283,0.00021,20.62075]
[1777303112442,35.34,77135.77,43.8,-0.57283,0.00021,20.62075]
[1777303112715,35.34,77058.96,43.8,-0.58899,0.00021,20.42688]
[1777303112920,35.34,77058.96,43.8,-0.58899,0.00021,20.42688]
[1777303113139,35.34,77058.96,43.8,-0.58899,0.00021,20.42688]
[1777303113423,35.34,77058.96,43.8,-0.58899,0.00021,20.42688]
[1777303113713,35.34,77058.96,43.8,-0.58899,0.00021,20.42688]
[1777303113959,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114016,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114108,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114403,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114431,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114504,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114605,35.31,77023.73,43.8,-0.59643,0.00021,20.32587]
[1777303114606,35.3,77033.53,43.8,-0.59441,0.00021,20.3541]
[1777303114901,35.3,77033.53,43.8,-0.59441,0.00021,20.3541]
[1777303115208,35.3,77033.53,43.8,-0.59441,0.00021,20.3541]
[1777303115486,35.3,77033.53,43.8,-0.59441,0.00021,20.3541]
[1777303115793,35.29,77030.64,43.8,-0.59506,0.00021,20.34521]
[1777303115903,35.29,77030.64,43.8,-0.59506,0.00021,20.34521]
[1777303116733,35.29,77030.64,43.8,-0.59506,0.00021,20.34521]
[1777303116698,35.29,77039.71,43.8,-0.59316,0.00021,20.37134]
[1777303117465,35.29,77039.71,43.8,-0.59316,0.00021,20.37134]
[1777303117618,35.29,77039.71,43.8,-0.59316,0.00021,20.37134]
[1777303117632,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118116,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118125,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118394,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118570,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118605,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118683,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118723,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118779,35.28,77047.11,43.8,-0.59164,0.00021,20.39199]
[1777303118809,35.29,77054.86,43.8,-0.58999,0.00021,20.41385]
[1777303118951,35.29,77054.86,43.8,-0.58999,0.00021,20.41385]
[1777303119525,35.29,77054.86,43.8,-0.58999,0.00021,20.41385]
[1777303119610,35.29,77054.86,43.8,-0.58999,0.00021,20.41385]
[1777303119739,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303119954,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120208,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120231,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120242,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120286,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120318,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120564,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120810,35.3,77038.83,43.8,-0.5933,0.00021,20.36939]
[1777303120808,35.3,77027.68,43.8,-0.59563,0.00021,20.33718]
[1777303120923,35.3,77027.68,43.8,-0.59563,0.00021,20.33718]
[1777303121243,35.3,77027.68,43.8,-0.59563,0.00021,20.33718]
[1777303121768,35.3,76968.69,43.8,-0.60792,0.00021,20.15537]
[1777303122521,35.3,76968.69,43.8,-0.60792,0.00021,20.15537]
[1777303122814,35.3,76958.05,43.8,-0.61013,0.00021,20.12052]
[1777303123783,35.31,76935.89,43.8,-0.6147,0.00021,20.04623]
[1777303124263,35.31,76935.89,43.8,-0.6147,0.00021,20.04623]
[1777303124558,35.31,76935.89,43.8,-0.6147,0.00021,20.04623]
[1777303124687,35.31,76935.89,43.8,-0.6147,0.00021,20.04623]
[1777303124830,35.31,76935.89,43.8,-0.6147,0.00021,20.04623]
[1777303124745,35.3,76919.61,43.8,-0.61808,0.00021,19.98948]
[1777303125171,35.3,76919.61,43.8,-0.61808,0.00021,19.98948]
[1777303125417,35.3,76919.61,43.8,-0.61808,0.00021,19.98948]
[1777303125542,35.3,76919.61,43.8,-0.61808,0.00021,19.98948]
[1777303125565,35.27,76918.21,43.8,-0.61847,0.00021,19.98305]
[1777303126749,35.24,76931.28,43.8,-0.6159,0.00021,20.02664]
[1777303127717,35.24,76931.28,43.8,-0.6159,0.00021,20.02664]
[1777303127798,35.24,76939.68,43.8,-0.61416,0.00021,20.05548]
[1777303129206,35.24,76939.68,43.8,-0.61416,0.00021,20.05548]
[1777303129225,35.24,76939.68,43.8,-0.61416,0.00021,20.05548]
[1777303128461,35.25,76949.48,43.8,-0.61209,0.00021,20.0892]
[1777303129376,35.25,76966.22,43.8,-0.60862,0.00021,20.14463]
[1777303130409,35.25,76966.22,43.8,-0.60862,0.00021,20.14463]
[1777303130503,35.25,76966.22,43.8,-0.60862,0.00021,20.14463]
[1777303130881,35.25,76966.22,43.8,-0.60862,0.00021,20.14463]
[1777303131040,35.25,76966.22,43.8,-0.60862,0.00021,20.14463]
[1777303130567,35.25,76992.78,43.8,-0.60309,0.00021,20.2295]
[1777303131530,35.25,76992.78,43.8,-0.60309,0.00021,20.2295]
[1777303131615,35.25,76992.78,43.8,-0.60309,0.00021,20.2295]
[1777303131735,35.25,76992.78,43.8,-0.60309,0.00021,20.2295]
[1777303131887,35.25,76992.78,43.8,-0.60309,0.00021,20.2295]
[1777303131919,35.25,76992.78,43.8,-0.60309,0.00021,20.2295]
[1777303131785,35.25,77007.57,43.8,-0.6,0.00021,20.27507]
[1777303132349,35.25,77007.57,43.8,-0.6,0.00021,20.27507]
[1777303132635,35.25,77007.57,43.8,-0.6,0.00021,20.27507]
[1777303132778,35.25,77007.57,43.8,-0.6,0.00021,20.27507]
[1777303132926,35.25,77007.57,43.8,-0.6,0.00021,20.27507]
[1777303132901,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133174,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133200,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133226,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133301,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133408,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133828,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133938,35.25,77022.78,43.8,-0.59682,0.00021,20.32067]
[1777303133866,35.25,77028.72,43.8,-0.59557,0.00021,20.33818]
[1777303134113,35.25,77028.72,43.8,-0.59557,0.00021,20.33818]
[1777303134862,35.25,77035.42,43.8,-0.59417,0.00021,20.35769]
[1777303135200,35.25,77035.42,43.8,-0.59417,0.00021,20.35769]
[1777303135482,35.25,77035.42,43.8,-0.59417,0.00021,20.35769]
[1777303135535,35.26,77039.74,43.8,-0.59323,0.00021,20.37049]
[1777303136417,35.26,77039.74,43.8,-0.59323,0.00021,20.37049]
[1777303137110,35.27,77036.65,43.8,-0.59385,0.00021,20.36195]
[1777303137532,35.27,77036.65,43.8,-0.59385,0.00021,20.36195]
[1777303137622,35.27,77036.65,43.8,-0.59385,0.00021,20.36195]
[1777303137737,35.27,77030.01,43.8,-0.59524,0.00021,20.34278]
[1777303138377,35.27,77030.01,43.8,-0.59524,0.00021,20.34278]
[1777303139148,35.27,77026.88,43.8,-0.59589,0.00021,20.33368]
[1777303139943,35.27,77026.88,43.8,-0.59589,0.00021,20.33368]
[1777303140240,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140251,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140303,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140465,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140525,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140593,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140616,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140620,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140686,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140711,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140822,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303141017,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303141097,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303141128,35.28,77026.07,43.8,-0.59605,0.00021,20.33136]
[1777303140841,35.29,77023.34,43.8,-0.59658,0.00021,20.32386]
[1777303141211,35.29,77023.34,43.8,-0.59658,0.00021,20.32386]
[1777303141384,35.29,77023.34,43.8,-0.59658,0.00021,20.32386]
[1777303141494,35.29,77023.34,43.8,-0.59658,0.00021,20.32386]
[1777303141746,35.29,77023.34,43.8,-0.59658,0.00021,20.32386]
[1777303141813,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303141967,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303141969,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303142195,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303142774,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303142839,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303142925,35.29,76984.18,43.8,-0.60475,0.00021,20.20424]
[1777303142890,35.29,76963.5,43.8,-0.60905,0.00021,20.13766]
[1777303143284,35.29,76963.5,43.8,-0.60905,0.00021,20.13766]
[1777303143642,35.29,76963.5,43.8,-0.60905,0.00021,20.13766]
[1777303143934,35.29,76963.5,43.8,-0.60905,0.00021,20.13766]
[1777303143764,35.29,76968.76,43.8,-0.60795,0.00021,20.15484]
[1777303144047,35.29,76968.76,43.8,-0.60795,0.00021,20.15484]
[1777303144815,35.29,76968.76,43.8,-0.60795,0.00021,20.15484]
[1777303144871,35.29,76961.7,43.8,-0.60942,0.00021,20.13179]
[1777303144984,35.29,76961.7,43.8,-0.60942,0.00021,20.13179]
[1777303145401,35.29,76961.7,43.8,-0.60942,0.00021,20.13179]
[1777303145488,35.29,76961.7,43.8,-0.60942,0.00021,20.13179]
[1777303145581,35.29,76961.7,43.8,-0.60942,0.00021,20.13179]
[1777303145614,35.29,76974.33,43.8,-0.60679,0.00021,20.17291]
[1777303146211,35.29,76974.33,43.8,-0.60679,0.00021,20.17291]
[1777303146841,35.29,76974.33,43.8,-0.60679,0.00021,20.17291]
[1777303146849,35.29,76970.97,43.8,-0.60749,0.00021,20.16206]
[1777303147040,35.29,76970.97,43.8,-0.60749,0.00021,20.16206]
[1777303147421,35.29,76970.97,43.8,-0.60749,0.00021,20.16206]
[1777303147456,35.29,76970.97,43.8,-0.60749,0.00021,20.16206]
[1777303147636,35.29,76970.97,43.8,-0.60749,0.00021,20.16206]
[1777303148288,35.29,76972.34,43.8,-0.6072,0.00021,20.16654]
[1777303148481,35.29,76972.34,43.8,-0.6072,0.00021,20.16654]
[1777303148500,35.29,76972.34,43.8,-0.6072,0.00021,20.16654]
[1777303148610,35.29,76971.5,43.8,-0.60737,0.00021,20.16389]
[1777303149858,35.3,76978.13,43.8,-0.60596,0.00021,20.18574]
[1777303150486,35.3,76978.13,43.8,-0.60596,0.00021,20.18574]
[1777303150569,35.3,76978.13,43.8,-0.60596,0.00021,20.18574]
[1777303150677,35.3,76978.13,43.8,-0.60596,0.00021,20.18574]
[1777303150680,35.3,76978.13,43.8,-0.60596,0.00021,20.18574]
[1777303150728,35.31,76987.33,43.8,-0.60401,0.00021,20.21528]
[1777303151130,35.31,76987.33,43.8,-0.60401,0.00021,20.21528]
[1777303151591,35.32,77006.91,43.8,-0.59991,0.00021,20.27609]
[1777303152321,35.32,77006.91,43.8,-0.59991,0.00021,20.27609]
[1777303152436,35.32,77006.91,43.8,-0.59991,0.00021,20.27609]
[1777303152460,35.32,77006.91,43.8,-0.59991,0.00021,20.27609]
[1777303152564,35.32,77006.91,43.8,-0.59991,0.00021,20.27609]
[1777303152785,35.33,77016.99,43.8,-0.5978,0.00021,20.30645]
[1777303153899,35.33,77016.99,43.8,-0.5978,0.00021,20.30645]
[1777303153910,35.33,77016.99,43.8,-0.5978,0.00021,20.30645]
[1777303153924,35.33,77018.89,43.8,-0.5974,0.00021,20.31216]
[1777303154545,35.33,77018.89,43.8,-0.5974,0.00021,20.31216]
[1777303155403,35.33,77015.7,43.8,-0.59806,0.00021,20.30273]
[1777303155843,35.33,77015.7,43.8,-0.59806,0.00021,20.30273]
[1777303155890,35.33,77015.7,43.8,-0.59806,0.00021,20.30273]
[1777303155917,35.33,77015.7,43.8,-0.59806,0.00021,20.30273]
[1777303156020,35.33,77011.49,43.8,-0.59894,0.00021,20.29012]
[1777303156135,35.33,77011.49,43.8,-0.59894,0.00021,20.29012]
[1777303156339,35.33,77011.49,43.8,-0.59894,0.00021,20.29012]
[1777303156634,35.33,77011.49,43.8,-0.59894,0.00021,20.29012]
[1777303156918,35.33,77011.49,43.8,-0.59894,0.00021,20.29012]
[1777303156680,35.33,76997.58,43.8,-0.60184,0.00021,20.24777]
[1777303157595,35.33,76997.58,43.8,-0.60184,0.00021,20.24777]
[1777303157656,35.33,76997.4,43.8,-0.60187,0.00021,20.24724]
[1777303158065,35.33,76997.4,43.8,-0.60187,0.00021,20.24724]
[1777303158310,35.33,76997.4,43.8,-0.60187,0.00021,20.24724]
[1777303158415,35.33,77011.31,43.8,-0.59897,0.00021,20.28961]
[1777303159509,35.33,77011.31,43.8,-0.59897,0.00021,20.28961]
[1777303159748,35.33,77011.31,43.8,-0.59897,0.00021,20.28961]
[1777303159772,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160313,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160320,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160382,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160523,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160596,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160824,35.33,77015.03,43.8,-0.5982,0.00021,20.30076]
[1777303160962,35.35,77011.0,43.8,-0.59899,0.00021,20.28934]
[1777303161198,35.35,77011.0,43.8,-0.59899,0.00021,20.28934]
[1777303161701,35.35,77011.0,43.8,-0.59899,0.00021,20.28934]
[1777303161962,35.35,77011.0,43.8,-0.59899,0.00021,20.28934]
[1777303162139,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162190,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162299,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162512,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162547,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162571,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162626,35.35,77008.72,43.8,-0.59946,0.00021,20.28247]
[1777303162630,35.35,77001.96,43.8,-0.60087,0.00021,20.26194]
[1777303163908,35.35,77001.96,43.8,-0.60087,0.00021,20.26194]
[1777303163955,35.35,76985.06,43.8,-0.60439,0.00021,20.20952]
[1777303164053,35.35,76985.06,43.8,-0.60439,0.00021,20.20952]
[1777303164089,35.35,76985.06,43.8,-0.60439,0.00021,20.20952]
[1777303164872,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303165037,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303165058,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303165084,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303165627,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303165649,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303165692,35.35,76976.35,43.8,-0.60619,0.00021,20.18193]
[1777303166011,35.36,76975.65,43.8,-0.60631,0.00021,20.18009]
[1777303166086,35.36,76975.65,43.8,-0.60631,0.00021,20.18009]
[1777303166559,35.36,76975.65,43.8,-0.60631,0.00021,20.18009]
[1777303166756,35.36,76975.65,43.8,-0.60631,0.00021,20.18009]
[1777303166765,35.35,76959.07,43.8,-0.60975,0.00021,20.12632]
[1777303167021,35.35,76959.07,43.8,-0.60975,0.00021,20.12632]
[1777303167070,35.35,76959.07,43.8,-0.60975,0.00021,20.12632]
[1777303167438,35.35,76959.07,43.8,-0.60975,0.00021,20.12632]
[1777303167464,35.35,76959.07,43.8,-0.60975,0.00021,20.12632]
[1777303167760,35.35,76959.07,43.8,-0.60975,0.00021,20.12632]
[1777303167771,35.35,76948.93,43.8,-0.61184,0.00021,20.09272]
[1777303168075,35.35,76948.93,43.8,-0.61184,0.00021,20.09272]
[1777303168767,35.35,76948.93,43.8,-0.61184,0.00021,20.09272]
[1777303168860,35.36,76936.79,43.8,-0.61435,0.00021,20.0518]
[1777303169460,35.36,76936.79,43.8,-0.61435,0.00021,20.0518]
[1777303169531,35.36,76936.79,43.8,-0.61435,0.00021,20.0518]
[1777303169685,35.36,76936.79,43.8,-0.61435,0.00021,20.0518]
[1777303169786,35.36,76931.88,43.8,-0.61536,0.00021,20.03506]
[1777303170909,35.36,76925.11,43.8,-0.61676,0.00021,20.01167]
[1777303171265,35.36,76925.11,43.8,-0.61676,0.00021,20.01167]
[1777303171285,35.36,76925.11,43.8,-0.61676,0.00021,20.01167]
[1777303171436,35.36,76925.11,43.8,-0.61676,0.00021,20.01167]
[1777303171479,35.36,76925.11,43.8,-0.61676,0.00021,20.01167]
[1777303171629,35.36,76925.11,43.8,-0.61676,0.00021,20.01167]
[1777303171837,35.36,76936.59,43.8,-0.61441,0.00021,20.0467]
[1777303172523,35.37,76959.98,43.8,-0.60955,0.00021,20.12533]
[1777303173530,35.37,76960.48,43.8,-0.60945,0.00021,20.12697]
[1777303177700,35.37,76962.32,43.8,-0.60905,0.00021,20.13313]
[1777303178565,35.37,76955.59,43.8,-0.61044,0.00021,20.11112]
[1777303179742,35.37,76955.59,43.8,-0.61044,0.00021,20.11112]
[1777303179783,35.37,76961.44,43.8,-0.60923,0.00021,20.1304]
[1777303180473,35.37,76961.44,43.8,-0.60923,0.00021,20.1304]
[1777303180479,35.37,76961.44,43.8,-0.60923,0.00021,20.1304]
[1777303180873,35.38,76978.7,43.8,-0.60562,0.00021,20.18648]
[1777303181305,35.38,76978.7,43.8,-0.60562,0.00021,20.18648]
[1777303181536,35.38,76978.7,43.8,-0.60562,0.00021,20.18648]
[1777303181568,35.38,76978.7,43.8,-0.60562,0.00021,20.18648]
[1777303181693,35.38,76978.7,43.8,-0.60562,0.00021,20.18648]
[1777303181928,35.38,76978.7,43.8,-0.60562,0.00021,20.18648]
[1777303181937,35.38,76995.95,43.8,-0.60204,0.00021,20.24048]
[1777303182167,35.38,76995.95,43.8,-0.60204,0.00021,20.24048]
[1777303182724,35.38,77002.19,43.8,-0.60074,0.00021,20.25963]
[1777303183669,35.38,77002.19,43.8,-0.60074,0.00021,20.25963]
[1777303184168,35.38,77003.28,43.8,-0.60051,0.00021,20.26295]
[1777303184537,35.38,77003.28,43.8,-0.60051,0.00021,20.26295]
[1777303184545,35.38,77003.28,43.8,-0.60051,0.00021,20.26295]
[1777303184804,35.38,77003.28,43.8,-0.60051,0.00021,20.26295]
[1777303184831,35.38,77005.45,43.8,-0.60006,0.00021,20.26954]
[1777303185113,35.38,77005.45,43.8,-0.60006,0.00021,20.26954]
[1777303185168,35.38,77005.45,43.8,-0.60006,0.00021,20.26954]
[1777303185955,35.38,77005.45,43.8,-0.60006,0.00021,20.26954]
[1777303185974,35.38,77002.2,43.8,-0.60074,0.00021,20.25966]
[1777303186767,35.38,77002.2,43.8,-0.60074,0.00021,20.25966]
[1777303186785,35.38,77001.58,43.8,-0.60087,0.00021,20.25777]
[1777303187200,35.38,77001.58,43.8,-0.60087,0.00021,20.25777]
[1777303187307,35.38,77001.58,43.8,-0.60087,0.00021,20.25777]
[1777303187629,35.38,76988.86,43.8,-0.60351,0.00021,20.21851]
[1777303188636,35.38,76992.14,43.8,-0.60283,0.00021,20.22871]
[1777303189101,35.38,76992.14,43.8,-0.60283,0.00021,20.22871]
[1777303189821,35.38,76984.39,43.8,-0.60444,0.00021,20.20448]
[1777303190648,35.38,76984.39,43.8,-0.60444,0.00021,20.20448]
[1777303190735,35.38,76977.55,43.8,-0.60586,0.00021,20.18284]
[1777303191079,35.38,76977.55,43.8,-0.60586,0.00021,20.18284]
[1777303191246,35.38,76977.55,43.8,-0.60586,0.00021,20.18284]
[1777303192005,35.38,76977.55,43.8,-0.60586,0.00021,20.18284]
[1777303191820,35.38,76970.02,43.8,-0.60742,0.00021,20.15874]
[1777303192580,35.38,76970.02,43.8,-0.60742,0.00021,20.15874]
[1777303193474,35.38,76972.34,43.8,-0.60693,0.00021,20.16623]
[1777303194401,35.38,76973.2,43.8,-0.60675,0.00021,20.16901]
[1777303194678,35.38,76968.35,43.8,-0.60776,0.00021,20.15341]
[1777303195552,35.38,76968.35,43.8,-0.60776,0.00021,20.15341]
[1777303195685,35.38,76973.69,43.8,-0.60665,0.00021,20.17059]
[1777303196110,35.38,76973.69,43.8,-0.60665,0.00021,20.17059]
[1777303196370,35.38,76973.69,43.8,-0.60665,0.00021,20.17059]
[1777303197698,35.38,76980.44,43.8,-0.60525,0.00021,20.19207]
[1777303199712,35.38,76984.42,43.8,-0.60443,0.00021,20.20459]
[1777303200041,35.38,76984.42,43.8,-0.60443,0.00021,20.20459]
[1777303200087,35.38,76984.42,43.8,-0.60443,0.00021,20.20459]
[1777303200345,35.38,76984.42,43.8,-0.60443,0.00021,20.20459]
[1777303200691,35.38,76984.42,43.8,-0.60443,0.00021,20.20459]
[1777303200725,35.38,76984.42,43.8,-0.60443,0.00021,20.20459]
[1777303200815,35.38,76991.97,43.8,-0.60287,0.00021,20.22816]
[1777303201274,35.38,76991.97,43.8,-0.60287,0.00021,20.22816]
[1777303201333,35.38,76991.97,43.8,-0.60287,0.00021,20.22816]
[1777303201738,35.38,76991.97,43.8,-0.60287,0.00021,20.22816]
[1777303201949,35.38,77000.91,43.8,-0.60101,0.00021,20.25572]
[1777303202191,35.38,77000.91,43.8,-0.60101,0.00021,20.25572]
[1777303202996,35.38,77000.91,43.8,-0.60101,0.00021,20.25572]
[1777303203010,35.38,77000.91,43.8,-0.60101,0.00021,20.25572]
[1777303203016,35.38,77000.91,43.8,-0.60101,0.00021,20.25572]
[1777303203022,35.38,77000.91,43.8,-0.60101,0.00021,20.25572]
[1777303203055,35.38,77000.6,43.8,-0.60107,0.00021,20.25472]
[1777303203118,35.38,77000.6,43.8,-0.60107,0.00021,20.25472]
[1777303203759,35.38,77000.6,43.8,-0.60107,0.00021,20.25472]
[1777303203866,35.38,77000.6,43.8,-0.60107,0.00021,20.25472]
[1777303203967,35.38,76989.24,43.8,-0.60344,0.00021,20.21958]
[1777303204194,35.38,76989.24,43.8,-0.60344,0.00021,20.21958]
[1777303204694,35.38,76989.24,43.8,-0.60344,0.00021,20.21958]
[1777303204695,35.38,76989.24,43.8,-0.60344,0.00021,20.21958]
[1777303204752,35.38,76996.87,43.8,-0.60185,0.00021,20.24325]
[1777303205197,35.38,76996.87,43.8,-0.60185,0.00021,20.24325]
[1777303205696,35.38,76996.87,43.8,-0.60185,0.00021,20.24325]
[1777303205946,35.38,77000.43,43.8,-0.60111,0.00021,20.25413]
[1777303206196,35.38,77000.43,43.8,-0.60111,0.00021,20.25413]
[1777303206240,35.38,77000.43,43.8,-0.60111,0.00021,20.25413]
[1777303207697,35.38,76999.79,43.8,-0.60125,0.00021,20.25218]
[1777303208726,35.38,76997.38,43.8,-0.60175,0.00021,20.24479]
[1777303209147,35.38,76996.05,43.8,-0.60203,0.00021,20.24065]
[1777303210203,35.38,76994.33,43.8,-0.60239,0.00021,20.2353]
[1777303210942,35.38,76994.33,43.8,-0.60239,0.00021,20.2353]
[1777303210970,35.38,77001.11,43.8,-0.60098,0.00021,20.2561]
[1777303211168,35.38,77001.11,43.8,-0.60098,0.00021,20.2561]
[1777303211880,35.38,77001.11,43.8,-0.60098,0.00021,20.2561]
[1777303211939,35.38,77008.21,43.8,-0.5995,0.00021,20.27767]
[1777303212865,35.38,77008.21,43.8,-0.5995,0.00021,20.27767]
[1777303212873,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213113,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213140,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213152,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213305,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213480,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213774,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213817,35.38,77011.78,43.8,-0.59876,0.00021,20.2884]
[1777303213819,35.38,77019.98,43.8,-0.59705,0.00021,20.31278]
[1777303214159,35.38,77019.98,43.8,-0.59705,0.00021,20.31278]
[1777303214271,35.38,77019.98,43.8,-0.59705,0.00021,20.31278]
[1777303214532,35.38,77019.98,43.8,-0.59705,0.00021,20.31278]
[1777303214828,35.38,77028.97,43.8,-0.59517,0.00021,20.33915]
[1777303215986,35.38,77028.97,43.8,-0.59517,0.00021,20.33915]
[1777303215992,35.38,77028.97,43.8,-0.59517,0.00021,20.33915]
[1777303216049,35.38,77028.97,43.8,-0.59517,0.00021,20.33915]
[1777303215836,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216136,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216369,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216472,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216717,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216725,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216912,35.39,77033.67,43.8,-0.59416,0.00021,20.35308]
[1777303216957,35.39,77006.43,43.8,-0.59984,0.00021,20.27275]
[1777303217078,35.39,77006.43,43.8,-0.59984,0.00021,20.27275]
[1777303217541,35.39,77006.43,43.8,-0.59984,0.00021,20.27275]
[1777303217590,35.39,77006.43,43.8,-0.59984,0.00021,20.27275]
[1777303217914,35.39,77006.43,43.8,-0.59984,0.00021,20.27275]
[1777303217970,35.39,77003.21,43.8,-0.60051,0.00021,20.26292]
[1777303218575,35.39,77003.21,43.8,-0.60051,0.00021,20.26292]
[1777303218857,35.39,77012.03,43.8,-0.59868,0.00021,20.28955]
[1777303219713,35.39,77012.03,43.8,-0.59868,0.00021,20.28955]
[1777303219985,35.39,77012.03,43.8,-0.59868,0.00021,20.28955]
[1777303220215,35.39,77009.77,43.8,-0.59915,0.00021,20.28276]
[1777303220871,35.38,77005.76,43.8,-0.59999,0.00021,20.2706]
[1777303221878,35.38,77010.22,43.8,-0.59906,0.00021,20.28405]
[1777303222816,35.38,77010.22,43.8,-0.59906,0.00021,20.28405]
[1777303223867,35.38,77012.28,43.8,-0.59863,0.00021,20.29022]
[1777303223893,35.39,77019.25,43.8,-0.59717,0.00021,20.31102]
[1777303224072,35.39,77019.25,43.8,-0.59717,0.00021,20.31102]
[1777303224106,35.39,77019.25,43.8,-0.59717,0.00021,20.31102]
[1777303224108,35.39,77019.25,43.8,-0.59717,0.00021,20.31102]
[1777303224246,35.39,77019.25,43.8,-0.59717,0.00021,20.31102]
[1777303224736,35.39,77019.25,43.8,-0.59717,0.00021,20.31102]
[1777303224899,35.39,77026.42,43.8,-0.59567,0.00021,20.33211]
[1777303225829,35.39,77026.42,43.8,-0.59567,0.00021,20.33211]
[1777303225977,35.39,77018.72,43.8,-0.59728,0.00021,20.30955]
[1777303226712,35.39,77018.72,43.8,-0.59728,0.00021,20.30955]
[1777303227352,35.39,77017.01,43.8,-0.59763,0.00021,20.30446]
[1777303227920,35.39,77026.11,43.8,-0.59573,0.00021,20.33127]
[1777303228630,35.39,77026.11,43.8,-0.59573,0.00021,20.33127]
[1777303229410,35.39,77026.46,43.8,-0.59566,0.00021,20.33231]
[1777303229751,35.39,77026.46,43.8,-0.59566,0.00021,20.33231]
[1777303230941,35.39,77035.19,43.8,-0.59383,0.00021,20.35759]
[1777303232955,35.39,77030.35,43.8,-0.59486,0.00021,20.33925]
[1777303233369,35.39,77030.35,43.8,-0.59486,0.00021,20.33925]
[1777303233736,35.39,77030.35,43.8,-0.59486,0.00021,20.33925]
[1777303235584,35.39,77028.95,43.8,-0.59515,0.00021,20.33523]
[1777303235652,35.39,77028.95,43.8,-0.59515,0.00021,20.33523]
[1777303235678,35.39,77028.95,43.8,-0.59515,0.00021,20.33523]
[1777303235759,35.39,77028.95,43.8,-0.59515,0.00021,20.33523]
[1777303235834,35.39,77028.95,43.8,-0.59515,0.00021,20.33523]
[1777303235976,35.39,77041.37,43.8,-0.59256,0.00021,20.37085]
[1777303236983,35.39,77046.09,43.8,-0.59157,0.00021,20.38418]
[1777303238997,35.39,77051.52,43.8,-0.59043,0.00021,20.39935]
[1777303240057,35.39,77051.52,43.8,-0.59043,0.00021,20.39935]
[1777303240914,35.39,77051.31,43.8,-0.59048,0.00021,20.39877]
[1777303241011,35.39,77047.79,43.8,-0.59121,0.00021,20.38897]
[1777303241156,35.39,77047.79,43.8,-0.59121,0.00021,20.38897]
[1777303241466,35.39,77047.79,43.8,-0.59121,0.00021,20.38897]
[1777303242018,35.39,77054.97,43.8,-0.58971,0.00021,20.40891]
[1777303244015,35.39,77055.03,43.8,-0.5897,0.00021,20.40907]
[1777303244780,35.39,77052.88,43.8,-0.59015,0.00021,20.40314]
[1777303244811,35.39,77052.88,43.8,-0.59015,0.00021,20.40314]
[1777303244835,35.39,77052.88,43.8,-0.59015,0.00021,20.40314]
[1777303244928,35.39,77052.88,43.8,-0.59015,0.00021,20.40314]
[1777303245043,35.39,77052.88,43.8,-0.59015,0.00021,20.40314]
[1777303245048,35.39,77050.27,43.8,-0.59069,0.00021,20.39589]
[1777303245838,35.39,77050.27,43.8,-0.59069,0.00021,20.39589]
[1777303246052,35.39,77041.7,43.8,-0.59248,0.00021,20.37185]
[1777303247059,35.4,77053.37,43.8,-0.59004,0.00021,20.40452]
[1777303247348,35.4,77053.37,43.8,-0.59004,0.00021,20.40452]
[1777303247772,35.4,77053.37,43.8,-0.59004,0.00021,20.40452]
[1777303248066,35.4,77056.7,43.8,-0.58934,0.00021,20.41369]
[1777303248910,35.4,77056.7,43.8,-0.58934,0.00021,20.41369]
[1777303249073,35.4,77050.71,43.8,-0.5906,0.00021,20.39714]
[1777303249487,35.4,77050.71,43.8,-0.5906,0.00021,20.39714]
[1777303250080,35.4,77051.58,43.8,-0.59042,0.00021,20.39956]
[1777303251660,35.4,77052.28,43.8,-0.59027,0.00021,20.4015]
[1777303251721,35.4,77052.28,43.8,-0.59027,0.00021,20.4015]
[1777303251860,35.4,77052.28,43.8,-0.59027,0.00021,20.4015]
[1777303253925,35.4,77055.34,43.8,-0.58963,0.00021,20.40996]
[1777303254019,35.4,77055.34,43.8,-0.58963,0.00021,20.40996]
[1777303254228,35.4,77056.11,43.8,-0.58947,0.00021,20.41207]
[1777303254548,35.4,77056.11,43.8,-0.58947,0.00021,20.41207]
[1777303254650,35.39,77061.14,43.8,-0.58842,0.00021,20.42583]
[1777303255116,35.39,77068.66,43.8,-0.58684,0.00021,20.44613]
[1777303256629,35.39,77072.57,43.8,-0.58602,0.00021,20.45657]
[1777303257869,35.39,77072.57,43.8,-0.58602,0.00021,20.45657]
[1777303258857,35.39,77074.07,43.8,-0.58571,0.00021,20.46054]
[1777303259012,35.39,77074.07,43.8,-0.58571,0.00021,20.46054]
[1777303259069,35.39,77074.07,43.8,-0.58571,0.00021,20.46054]
[1777303260120,35.39,77070.07,43.8,-0.58654,0.00021,20.4499]
[1777303260238,35.39,77070.07,43.8,-0.58654,0.00021,20.4499]
[1777303260282,35.39,77070.07,43.8,-0.58654,0.00021,20.4499]
[1777303261056,35.39,77070.07,43.8,-0.58654,0.00021,20.4499]
[1777303261077,35.39,77070.07,43.8,-0.58654,0.00021,20.4499]
[1777303261096,35.39,77070.07,43.8,-0.58654,0.00021,20.4499]
[1777303260446,35.39,77059.11,43.8,-0.58884,0.00021,20.42026]
[1777303261176,35.39,77059.11,43.8,-0.58884,0.00021,20.42026]
[1777303261282,35.39,77059.11,43.8,-0.58884,0.00021,20.42026]
[1777303261339,35.39,77042.01,43.8,-0.59242,0.00021,20.3727]
[1777303262192,35.39,77042.01,43.8,-0.59242,0.00021,20.3727]
[1777303262713,35.4,77033.72,43.8,-0.59414,0.00021,20.34925]
[1777303266658,35.41,77034.5,43.8,-0.59394,0.00021,20.35186]
[1777303268213,35.41,77030.92,43.8,-0.59469,0.00021,20.3416]
[1777303270532,35.41,77030.05,43.8,-0.59487,0.00021,20.33905]
[1777303270915,35.41,77030.05,43.8,-0.59487,0.00021,20.33905]
[1777303270952,35.41,77030.42,43.8,-0.5948,0.00021,20.34004]
[1777303271714,35.41,77030.42,43.8,-0.5948,0.00021,20.34004]
[1777303271816,35.41,77036.84,43.8,-0.59346,0.00021,20.35849]
[1777303272367,35.41,77036.84,43.8,-0.59346,0.00021,20.35849]
[1777303273004,35.41,77036.84,43.8,-0.59346,0.00021,20.35849]
[1777303276522,35.41,77034.27,43.8,-0.594,0.00021,20.35116]
[1777303277796,35.41,77033.1,43.8,-0.59424,0.00021,20.34783]
[1777303277895,35.41,77020.37,43.8,-0.5969,0.00021,20.31073]
[1777303278171,35.41,77020.37,43.8,-0.5969,0.00021,20.31073]
[1777303278529,35.41,77020.37,43.8,-0.5969,0.00021,20.31073]
[1777303278579,35.4,77022.5,43.8,-0.59647,0.00021,20.31672]
[1777303282875,35.39,77023.3,43.8,-0.59633,0.00021,20.31876]
[1777303282939,35.39,77023.3,43.8,-0.59633,0.00021,20.31876]
[1777303282957,35.39,77023.3,43.8,-0.59633,0.00021,20.31876]
[1777303283020,35.39,77018.17,43.8,-0.5974,0.00021,20.30358]
[1777303283967,35.39,77018.17,43.8,-0.5974,0.00021,20.30358]
[1777303284067,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303284251,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303284471,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303284688,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303284860,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303284864,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303284932,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303285147,35.39,77011.77,43.8,-0.59874,0.00021,20.2845]
[1777303285263,35.39,77006.56,43.8,-0.59983,0.00021,20.2688]
[1777303285461,35.39,77006.56,43.8,-0.59983,0.00021,20.2688]
[1777303286091,35.39,77006.56,43.8,-0.59983,0.00021,20.2688]
[1777303286121,35.39,76981.97,43.8,-0.60493,0.00021,20.19286]
[1777303286248,35.39,76981.97,43.8,-0.60493,0.00021,20.19286]
[1777303286267,35.39,76981.97,43.8,-0.60493,0.00021,20.19286]
[1777303287122,35.39,76981.97,43.8,-0.60493,0.00021,20.19286]
[1777303287129,35.39,76964.77,43.8,-0.6085,0.00021,20.13769]
[1777303287380,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288335,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288397,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288431,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288466,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288536,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288555,35.39,76977.46,43.8,-0.60587,0.00021,20.17851]
[1777303288586,35.39,76987.53,43.8,-0.60378,0.00021,20.21026]
[1777303289303,35.39,76987.53,43.8,-0.60378,0.00021,20.21026]
[1777303289805,35.39,76987.53,43.8,-0.60378,0.00021,20.21026]
[1777303290038,35.39,76987.53,43.8,-0.60378,0.00021,20.21026]
[1777303290113,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303290254,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303290323,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303290670,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303290721,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303290881,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303290914,35.39,77000.14,43.8,-0.60117,0.00021,20.24918]
[1777303291026,35.39,77007.59,43.8,-0.59964,0.00021,20.26733]
[1777303293762,35.38,77008.04,43.8,-0.59956,0.00021,20.26857]
[1777303293824,35.38,77008.04,43.8,-0.59956,0.00021,20.26857]
[1777303293845,35.38,77008.04,43.8,-0.59956,0.00021,20.26857]
[1777303293902,35.38,77008.04,43.8,-0.59956,0.00021,20.26857]
[1777303294085,35.38,77008.04,43.8,-0.59956,0.00021,20.26857]
[1777303294179,35.38,77008.04,43.8,-0.59956,0.00021,20.26857]
[1777303294107,35.38,76997.97,43.8,-0.60165,0.00021,20.2379]
[1777303294788,35.38,76997.97,43.8,-0.60165,0.00021,20.2379]
[1777303294876,35.38,76997.97,43.8,-0.60165,0.00021,20.2379]
[1777303294974,35.38,76997.97,43.8,-0.60165,0.00021,20.2379]
[1777303295074,35.38,76972.86,43.8,-0.60686,0.00021,20.15911]
[1777303295651,35.38,76962.2,43.8,-0.60907,0.00021,20.12456]
[1777303296628,35.38,76962.2,43.8,-0.60907,0.00021,20.12456]
[1777303296710,35.38,76962.2,43.8,-0.60907,0.00021,20.12456]
[1777303296791,35.38,76962.2,43.8,-0.60907,0.00021,20.12456]
[1777303296917,35.38,76962.2,43.8,-0.60907,0.00021,20.12456]
[1777303296978,35.38,76962.2,43.8,-0.60907,0.00021,20.12456]
[1777303297026,35.38,76965.96,43.8,-0.6083,0.00021,20.13679]
[1777303297677,35.38,76965.96,43.8,-0.6083,0.00021,20.13679]
[1777303297718,35.38,76947.45,43.8,-0.61213,0.00021,20.07577]
[1777303299591,35.38,76946.99,43.8,-0.61222,0.00021,20.07425]
[1777303301487,35.38,76952.42,43.8,-0.6111,0.00021,20.09236]
[1777303303849,35.38,76950.79,43.8,-0.61143,0.00021,20.08694]
[1777303304301,35.38,76949.04,43.8,-0.6118,0.00021,20.08111]
[1777303304766,35.38,76949.04,43.8,-0.6118,0.00021,20.08111]
[1777303304912,35.38,76949.04,43.8,-0.6118,0.00021,20.08111]
[1777303305004,35.38,76931.35,43.8,-0.61545,0.00021,20.02126]
[1777303305515,35.38,76925.59,43.8,-0.61664,0.00021,20.00136]
[1777303306213,35.38,76925.59,43.8,-0.61664,0.00021,20.00136]
[1777303306525,35.38,76925.59,43.8,-0.61664,0.00021,20.00136]
[1777303306643,35.38,76925.59,43.8,-0.61664,0.00021,20.00136]
[1777303306777,35.38,76925.59,43.8,-0.61664,0.00021,20.00136]
[1777303306924,35.38,76925.59,43.8,-0.61664,0.00021,20.00136]
[1777303307008,35.38,76927.81,43.8,-0.61618,0.00021,20.00898]
[1777303307174,35.38,76927.81,43.8,-0.61618,0.00021,20.00898]
[1777303307930,35.38,76916.93,43.8,-0.61843,0.00021,19.97108]
[1777303308372,35.38,76916.93,43.8,-0.61843,0.00021,19.97108]
[1777303308985,35.38,76916.93,43.8,-0.61843,0.00021,19.97108]
[1777303309172,35.38,76916.93,43.8,-0.61843,0.00021,19.97108]
[1777303309177,35.38,76906.15,43.8,-0.62064,0.00021,19.93294]
[1777303309626,35.38,76906.15,43.8,-0.62064,0.00021,19.93294]
[1777303309660,35.38,76906.15,43.8,-0.62064,0.00021,19.93294]
[1777303309735,35.38,76906.15,43.8,-0.62064,0.00021,19.93294]
[1777303309793,35.38,76885.54,43.8,-0.62487,0.0002,19.85839]
[1777303310614,35.38,76885.54,43.8,-0.62487,0.0002,19.85839]
[1777303311194,35.38,76831.28,43.8,-0.63593,0.0002,19.65164]
[1777303311272,35.38,76831.28,43.8,-0.63593,0.0002,19.65164]
[1777303312080,35.38,76831.28,43.8,-0.63593,0.0002,19.65164]
[1777303312101,35.37,76813.42,43.8,-0.6396,0.0002,19.5794]
[1777303312255,35.37,76813.42,43.8,-0.6396,0.0002,19.5794]
[1777303312318,35.37,76813.42,43.8,-0.6396,0.0002,19.5794]
[1777303312572,35.37,76813.42,43.8,-0.6396,0.0002,19.5794]
[1777303312838,35.37,76813.42,43.8,-0.6396,0.0002,19.5794]
[1777303313306,35.38,76808.55,43.8,-0.64054,0.0002,19.56067]
[1777303313604,35.38,76808.55,43.8,-0.64054,0.0002,19.56067]
[1777303313696,35.39,76803.68,43.8,-0.64146,0.0002,19.54196]
[1777303314727,35.39,76803.68,43.8,-0.64146,0.0002,19.54196]
[1777303314821,35.39,76803.68,43.8,-0.64146,0.0002,19.54196]
[1777303314867,35.39,76803.68,43.8,-0.64146,0.0002,19.54196]
[1777303315075,35.39,76803.68,43.8,-0.64146,0.0002,19.54196]
[1777303315146,35.39,76794.18,43.8,-0.64339,0.0002,19.50267]
[1777303315704,35.39,76794.18,43.8,-0.64339,0.0002,19.50267]
[1777303315757,35.39,76794.18,43.8,-0.64339,0.0002,19.50267]
[1777303316899,35.39,76793.67,43.8,-0.64349,0.0002,19.50056]
[1777303316940,35.39,76785.25,43.8,-0.64519,0.0002,19.46559]
[1777303317614,35.39,76785.25,43.8,-0.64519,0.0002,19.46559]
[1777303317969,35.39,76785.25,43.8,-0.64519,0.0002,19.46559]
[1777303318060,35.36,76777.19,43.8,-0.64691,0.0002,19.42978]
[1777303319187,35.36,76777.19,43.8,-0.64691,0.0002,19.42978]
[1777303319361,35.36,76776.07,43.8,-0.64714,0.0002,19.42506]
[1777303319385,35.36,76776.07,43.8,-0.64714,0.0002,19.42506]
[1777303320211,35.36,76776.07,43.8,-0.64714,0.0002,19.42506]
[1777303320229,35.36,76776.07,43.8,-0.64714,0.0002,19.42506]
[1777303320235,35.36,76776.07,43.8,-0.64714,0.0002,19.42506]
[1777303319640,35.35,76772.96,43.8,-0.64781,0.0002,19.41095]
[1777303320427,35.35,76772.96,43.8,-0.64781,0.0002,19.41095]
[1777303320720,35.35,76772.96,43.8,-0.64781,0.0002,19.41095]
[1777303320730,35.35,76772.96,43.8,-0.64781,0.0002,19.41095]
[1777303320934,35.35,76772.96,43.8,-0.64781,0.0002,19.41095]
[1777303321003,35.34,76781.61,43.8,-0.64613,0.0002,19.44636]
[1777303321344,35.34,76781.61,43.8,-0.64613,0.0002,19.44636]
[1777303321840,35.34,76781.61,43.8,-0.64613,0.0002,19.44636]
[1777303322207,35.34,76767.75,43.8,-0.64891,0.0002,19.38771]
[1777303322397,35.34,76767.75,43.8,-0.64891,0.0002,19.38771]
[1777303322674,35.34,76767.75,43.8,-0.64891,0.0002,19.38771]
[1777303322702,35.34,76767.75,43.8,-0.64891,0.0002,19.38771]
[1777303323206,35.32,76770.56,43.8,-0.64843,0.0002,19.39814]
[1777303324213,35.32,76770.56,43.8,-0.64843,0.0002,19.39814]
[1777303324174,35.33,76766.61,43.8,-0.64918,0.0002,19.382]
[1777303324640,35.33,76766.61,43.8,-0.64918,0.0002,19.382]
[1777303324648,35.33,76766.61,43.8,-0.64918,0.0002,19.382]
[1777303324726,35.33,76766.61,43.8,-0.64918,0.0002,19.382]
[1777303324826,35.33,76779.09,43.8,-0.64669,0.0002,19.43475]
[1777303325610,35.33,76779.09,43.8,-0.64669,0.0002,19.43475]
[1777303325734,35.33,76779.09,43.8,-0.64669,0.0002,19.43475]
[1777303325751,35.33,76779.09,43.8,-0.64669,0.0002,19.43475]
[1777303325805,35.33,76779.09,43.8,-0.64669,0.0002,19.43475]
[1777303325839,35.33,76800.05,43.8,-0.64244,0.0002,19.52245]
[1777303326437,35.33,76800.05,43.8,-0.64244,0.0002,19.52245]
[1777303326604,35.33,76800.05,43.8,-0.64244,0.0002,19.52245]
[1777303326804,35.33,76800.05,43.8,-0.64244,0.0002,19.52245]
[1777303327011,35.33,76800.05,43.8,-0.64244,0.0002,19.52245]
[1777303327114,35.33,76800.05,43.8,-0.64244,0.0002,19.52245]
[1777303327173,35.37,76803.62,43.8,-0.64158,0.0002,19.53964]
[1777303327400,35.37,76803.62,43.8,-0.64158,0.0002,19.53964]
[1777303327688,35.37,76803.62,43.8,-0.64158,0.0002,19.53964]
[1777303327741,35.37,76803.62,43.8,-0.64158,0.0002,19.53964]
[1777303327800,35.37,76803.62,43.8,-0.64158,0.0002,19.53964]
[1777303327834,35.37,76785.6,43.8,-0.64521,0.0002,19.46524]
[1777303329191,35.37,76785.6,43.8,-0.64521,0.0002,19.46524]
[1777303329194,35.37,76785.6,43.8,-0.64521,0.0002,19.46524]
[1777303328716,35.35,76762.96,43.8,-0.64983,0.0002,19.36805]
[1777303329723,35.34,76760.22,43.8,-0.65042,0.0002,19.35554]
[1777303330671,35.34,76760.22,43.8,-0.65042,0.0002,19.35554]
[1777303330736,35.34,76760.22,43.8,-0.65042,0.0002,19.35554]
[1777303330938,35.34,76760.22,43.8,-0.65042,0.0002,19.35554]
[1777303331096,35.33,76749.46,43.8,-0.65261,0.0002,19.30832]
[1777303331512,35.33,76749.46,43.8,-0.65261,0.0002,19.30832]
[1777303331776,35.33,76749.46,43.8,-0.65261,0.0002,19.30832]
[1777303331842,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303332515,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303332554,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303332583,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303332596,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303332600,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303333038,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303333186,35.34,76738.87,43.8,-0.6547,0.0002,19.26236]
[1777303333193,35.35,76711.41,43.8,-0.66012,0.0002,19.14071]
[1777303333615,35.35,76711.41,43.8,-0.66012,0.0002,19.14071]
[1777303334123,35.35,76711.41,43.8,-0.66012,0.0002,19.14071]
[1777303334124,35.35,76711.41,43.8,-0.66012,0.0002,19.14071]
[1777303334181,35.35,76685.15,43.8,-0.66532,0.0002,19.02023]
[1777303334763,35.35,76685.15,43.8,-0.66532,0.0002,19.02023]
[1777303334875,35.35,76685.15,43.8,-0.66532,0.0002,19.02023]
[1777303334930,35.35,76685.15,43.8,-0.66532,0.0002,19.02023]
[1777303334994,35.35,76685.15,43.8,-0.66532,0.0002,19.02023]
[1777303335061,35.37,76659.25,43.8,-0.67032,0.0002,18.90051]
[1777303335438,35.37,76659.25,43.8,-0.67032,0.0002,18.90051]
[1777303335935,35.37,76659.25,43.8,-0.67032,0.0002,18.90051]
[1777303336037,35.37,76652.08,43.8,-0.67169,0.0002,18.86698]
[1777303336511,35.37,76652.08,43.8,-0.67169,0.0002,18.86698]
[1777303336786,35.38,76642.05,43.8,-0.67362,0.0002,18.81958]
[1777303337353,35.38,76642.05,43.8,-0.67362,0.0002,18.81958]
[1777303337489,35.38,76642.05,43.8,-0.67362,0.0002,18.81958]
[1777303337601,35.38,76642.05,43.8,-0.67362,0.0002,18.81958]
[1777303337787,35.39,76627.98,43.8,-0.6763,0.00019,18.75249]
[1777303338375,35.39,76627.98,43.8,-0.6763,0.00019,18.75249]
[1777303338562,35.39,76627.98,43.8,-0.6763,0.00019,18.75249]
[1777303338949,35.39,76627.98,43.8,-0.6763,0.00019,18.75249]
[1777303339127,35.39,76627.98,43.8,-0.6763,0.00019,18.75249]
[1777303339153,35.44,76621.66,43.8,-0.6773,0.00019,18.72696]
[1777303340193,35.44,76621.66,43.8,-0.6773,0.00019,18.72696]
[1777303340213,35.44,76621.66,43.8,-0.6773,0.00019,18.72696]
[1777303340194,35.44,76624.73,43.8,-0.6767,0.00019,18.74231]
[1777303340773,35.44,76624.73,43.8,-0.6767,0.00019,18.74231]
[1777303341062,35.44,76637.68,43.8,-0.67418,0.00019,18.80529]
[1777303341524,35.44,76637.68,43.8,-0.67418,0.00019,18.80529]
[1777303341677,35.44,76637.68,43.8,-0.67418,0.00019,18.80529]
[1777303341828,35.44,76621.41,43.8,-0.67733,0.00019,18.7262]
[1777303342980,35.44,76621.41,43.8,-0.67733,0.00019,18.7262]
[1777303342988,35.48,76613.83,43.8,-0.67864,0.00019,18.69293]
[1777303344134,35.5,76617.28,43.8,-0.67787,0.00019,18.71229]
[1777303344452,35.5,76617.28,43.8,-0.67787,0.00019,18.71229]
[1777303344687,35.5,76617.28,43.8,-0.67787,0.00019,18.71229]
[1777303344851,35.5,76606.82,43.8,-0.67989,0.00019,18.66085]
[1777303345439,35.5,76606.82,43.8,-0.67989,0.00019,18.66085]
[1777303346173,35.52,76649.21,43.8,-0.67156,0.00019,18.86937]
[1777303346585,35.52,76649.21,43.8,-0.67156,0.00019,18.86937]
[1777303346729,35.52,76649.21,43.8,-0.67156,0.00019,18.86937]
[1777303347124,35.52,76649.21,43.8,-0.67156,0.00019,18.86937]
[1777303347135,35.52,76683.73,43.8,-0.6648,0.0002,19.0313]
[1777303347573,35.52,76683.73,43.8,-0.6648,0.0002,19.0313]
[1777303347620,35.52,76683.73,43.8,-0.6648,0.0002,19.0313]
[1777303347794,35.52,76683.73,43.8,-0.6648,0.0002,19.0313]
[1777303347876,35.52,76724.16,43.8,-0.65682,0.0002,19.21436]
[1777303348555,35.52,76724.16,43.8,-0.65682,0.0002,19.21436]
[1777303348604,35.52,76724.16,43.8,-0.65682,0.0002,19.21436]
[1777303348881,35.52,76719.34,43.8,-0.65777,0.0002,19.19299]
[1777303349631,35.52,76719.34,43.8,-0.65777,0.0002,19.19299]
[1777303349808,35.52,76719.34,43.8,-0.65777,0.0002,19.19299]
[1777303349886,35.52,76727.58,43.8,-0.65613,0.0002,19.22959]
[1777303350738,35.52,76727.58,43.8,-0.65613,0.0002,19.22959]
[1777303350896,35.52,76719.95,43.8,-0.65764,0.0002,19.19581]
[1777303351523,35.52,76719.95,43.8,-0.65764,0.0002,19.19581]
[1777303352547,35.52,76718.35,43.8,-0.65799,0.0002,19.18412]
[1777303352907,35.52,76698.61,43.8,-0.66189,0.0002,19.09532]
[1777303353914,35.53,76704.38,43.8,-0.66074,0.0002,19.12162]
[1777303354921,35.53,76714.16,43.8,-0.6588,0.0002,19.16573]
[1777303355485,35.53,76714.16,43.8,-0.6588,0.0002,19.16573]
[1777303355802,35.53,76714.16,43.8,-0.6588,0.0002,19.16573]
[1777303355935,35.53,76714.16,43.8,-0.6588,0.0002,19.16573]
[1777303356044,35.53,76732.35,43.8,-0.6552,0.0002,19.24647]
[1777303356835,35.53,76732.35,43.8,-0.6552,0.0002,19.24647]
[1777303357050,35.53,76732.35,43.8,-0.6552,0.0002,19.24647]
[1777303357212,35.53,76732.35,43.8,-0.6552,0.0002,19.24647]
[1777303357215,35.55,76729.65,43.8,-0.65563,0.0002,19.23676]
[1777303357375,35.55,76729.65,43.8,-0.65563,0.0002,19.23676]
[1777303357904,35.55,76729.65,43.8,-0.65563,0.0002,19.23676]
[1777303358041,35.55,76729.65,43.8,-0.65563,0.0002,19.23676]
[1777303358949,35.57,76717.87,43.8,-0.65786,0.0002,19.18681]
[1777303360089,35.57,76717.87,43.8,-0.65786,0.0002,19.18681]
[1777303360166,35.58,76708.94,43.8,-0.65962,0.0002,19.14697]
[1777303360487,35.58,76708.94,43.8,-0.65962,0.0002,19.14697]
[1777303360572,35.58,76708.94,43.8,-0.65962,0.0002,19.14697]
[1777303361075,35.58,76695.87,43.8,-0.66218,0.0002,19.08809]
[1777303361986,35.58,76700.73,43.8,-0.66122,0.0002,19.11024]
[1777303363182,35.58,76711.61,43.8,-0.65907,0.0002,19.15948]
[1777303363590,35.58,76711.61,43.8,-0.65907,0.0002,19.15948]
[1777303364014,35.58,76715.76,43.8,-0.65825,0.0002,19.17801]
[1777303364928,35.58,76715.76,43.8,-0.65825,0.0002,19.17801]
[1777303365015,35.58,76709.33,43.8,-0.65951,0.0002,19.14935]
[1777303367030,35.58,76723.72,43.8,-0.65666,0.0002,19.21358]
[1777303369044,35.58,76722.66,43.8,-0.65687,0.0002,19.20902]
[1777303371058,35.59,76703.99,43.8,-0.66055,0.0002,19.12571]
[1777303373072,35.59,76705.66,43.8,-0.66021,0.0002,19.1334]
[1777303375086,35.59,76719.78,43.8,-0.6574,0.0002,19.19697]
[1777303375295,35.59,76719.78,43.8,-0.6574,0.0002,19.19697]
[1777303375303,35.59,76719.78,43.8,-0.6574,0.0002,19.19697]
[1777303375349,35.59,76719.78,43.8,-0.6574,0.0002,19.19697]
[1777303375416,35.59,76719.78,43.8,-0.6574,0.0002,19.19697]
[1777303375506,35.59,76719.78,43.8,-0.6574,0.0002,19.19697]
[1777303376093,35.6,76732.73,43.8,-0.65482,0.0002,19.25443]
[1777303377124,35.6,76732.73,43.8,-0.65482,0.0002,19.25443]
[1777303377186,35.65,76720.34,43.8,-0.65703,0.0002,19.2049]
[1777303377305,35.65,76720.34,43.8,-0.65703,0.0002,19.2049]
[1777303378106,35.65,76716.09,43.8,-0.65787,0.0002,19.18607]
[1777303379114,35.67,76721.29,43.8,-0.65676,0.0002,19.21084]
[1777303380121,35.71,76726.71,43.8,-0.65552,0.0002,19.23829]
[1777303380843,35.71,76726.71,43.8,-0.65552,0.0002,19.23829]
[1777303381061,35.71,76726.71,43.8,-0.65552,0.0002,19.23829]
[1777303381186,35.71,76726.71,43.8,-0.65552,0.0002,19.23829]
[1777303381226,35.75,76703.32,43.8,-0.65996,0.0002,19.1382]
[1777303381371,35.75,76703.32,43.8,-0.65996,0.0002,19.1382]
[1777303381494,35.75,76703.32,43.8,-0.65996,0.0002,19.1382]
[1777303381587,35.75,76703.32,43.8,-0.65996,0.0002,19.1382]
[1777303381847,35.75,76703.32,43.8,-0.65996,0.0002,19.1382]
[1777303382022,35.75,76703.32,43.8,-0.65996,0.0002,19.1382]
[1777303382136,35.76,76669.1,43.8,-0.66658,0.00019,18.98393]
[1777303382538,35.76,76669.1,43.8,-0.66658,0.00019,18.98393]
[1777303383143,35.77,76669.87,43.8,-0.66639,0.00019,18.9884]
[1777303384150,35.79,76671.03,43.8,-0.66607,0.00019,18.99588]
[1777303384314,35.79,76671.03,43.8,-0.66607,0.00019,18.99588]
[1777303384478,35.79,76671.03,43.8,-0.66607,0.00019,18.99588]
[1777303384805,35.79,76671.03,43.8,-0.66607,0.00019,18.99588]
[1777303385158,35.81,76680.68,43.8,-0.6641,0.0002,19.04218]
[1777303386170,35.83,76676.31,43.8,-0.66487,0.00019,19.02415]
[1777303387852,35.84,76676.51,43.8,-0.66476,0.00019,19.02662]
[1777303388182,35.86,76684.83,43.8,-0.66306,0.00019,19.06617]
[1777303388429,35.86,76684.83,43.8,-0.66306,0.00019,19.06617]
[1777303388520,35.86,76684.83,43.8,-0.66306,0.00019,19.06617]
[1777303388926,35.86,76684.83,43.8,-0.66306,0.00019,19.06617]
[1777303389189,35.89,76681.65,43.8,-0.66353,0.00019,19.05511]
[1777303390196,35.91,76674.04,43.8,-0.66495,0.00019,19.02168]
[1777303391203,35.92,76669.02,43.8,-0.66587,0.00019,19.00003]
[1777303393217,35.98,76661.33,43.8,-0.66709,0.00019,18.97068]
[1777303394225,36.0,76656.18,43.8,-0.668,0.00019,18.94879]
[1777303395232,36.02,76660.43,43.8,-0.66709,0.00019,18.97046]
[1777303396239,36.03,76665.61,43.8,-0.66601,0.00019,18.99606]
[1777303397246,36.05,76675.9,43.8,-0.66394,0.00019,19.04449]
[1777303399263,36.09,76677.09,43.8,-0.66354,0.00019,19.05373]
[1777303403291,36.2,76685.24,43.8,-0.66145,0.00019,19.10156]
[1777303403756,36.2,76685.24,43.8,-0.66145,0.00019,19.10156]
[1777303403797,36.2,76685.24,43.8,-0.66145,0.00019,19.10156]
[1777303404298,36.23,76693.28,43.8,-0.65978,0.00019,19.13959]
[1777303404848,36.23,76693.28,43.8,-0.65978,0.00019,19.13959]
[1777303404884,36.23,76693.28,43.8,-0.65978,0.00019,19.13959]
[1777303405305,36.23,76698.64,43.8,-0.65873,0.00019,19.1634]
[1777303406318,36.23,76709.29,43.8,-0.65666,0.00019,19.20993]
[1777303407322,36.23,76706.34,43.8,-0.65722,0.00019,19.19741]
[1777303408495,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303408684,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303408882,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303409491,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303409677,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303409846,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303409888,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303410114,36.23,76704.0,43.8,-0.65767,0.00019,19.18735]
[1777303410159,36.24,76688.84,43.8,-0.6606,0.00019,19.12077]
[1777303411297,36.24,76688.84,43.8,-0.6606,0.00019,19.12077]
[1777303410343,36.24,76688.4,43.8,-0.66068,0.00019,19.11901]
[1777303411371,36.24,76688.4,43.8,-0.66068,0.00019,19.11901]
[1777303412116,36.24,76688.4,43.8,-0.66068,0.00019,19.11901]
[1777303412120,36.26,76696.64,43.8,-0.65901,0.00019,19.15292]
[1777303413628,36.26,76695.61,43.8,-0.65921,0.00019,19.14839]
[1777303413714,36.26,76689.11,43.8,-0.66047,0.00019,19.11984]
[1777303418041,36.31,76686.21,43.8,-0.66081,0.00019,19.11162]
[1777303418403,36.33,76690.23,43.8,-0.65994,0.00019,19.13154]
[1777303419770,36.33,76690.23,43.8,-0.65994,0.00019,19.13154]
[1777303419884,36.33,76690.23,43.8,-0.65994,0.00019,19.13154]
[1777303419900,36.33,76690.23,43.8,-0.65994,0.00019,19.13154]
[1777303420071,36.33,76690.23,43.8,-0.65994,0.00019,19.13154]
[1777303420287,36.33,76690.23,43.8,-0.65994,0.00019,19.13154]
[1777303420340,36.35,76693.78,43.8,-0.65915,0.00019,19.1493]
[1777303422431,36.36,76689.55,43.8,-0.65995,0.00019,19.13107]
[1777303424132,36.36,76689.55,43.8,-0.65995,0.00019,19.13107]
[1777303426213,36.4,76687.48,43.8,-0.66017,0.00019,19.12576]
[1777303426278,36.4,76687.48,43.8,-0.66017,0.00019,19.12576]
[1777303426459,36.42,76660.9,43.8,-0.66519,0.00019,19.00916]
[1777303427466,36.43,76654.94,43.8,-0.66629,0.00019,18.98309]
[1777303429880,36.44,76653.09,43.8,-0.6666,0.00019,18.9758]
[1777303430040,36.45,76657.14,43.8,-0.66577,0.00019,18.99532]
[1777303430629,36.45,76657.14,43.8,-0.66577,0.00019,18.99532]
[1777303430708,36.48,76661.97,43.8,-0.66473,0.00019,19.01971]
[1777303431494,36.5,76654.72,43.8,-0.66601,0.00019,18.98939]
[1777303432836,36.5,76654.72,43.8,-0.66601,0.00019,18.98939]
[1777303432985,36.53,76663.31,43.8,-0.66425,0.00019,19.03065]
[1777303433652,36.53,76663.31,43.8,-0.66425,0.00019,19.03065]
[1777303434050,36.53,76663.31,43.8,-0.66425,0.00019,19.03065]
[1777303434118,36.55,76668.4,43.8,-0.66318,0.00019,19.05557]
[1777303434515,36.57,76672.8,43.8,-0.66223,0.00019,19.07745]
[1777303437536,36.63,76676.06,43.8,-0.66134,0.00019,19.09761]
[1777303441095,36.69,76684.33,43.8,-0.65952,0.00019,19.13912]
[1777303441565,36.7,76667.49,43.8,-0.66268,0.00019,19.06622]
[1777303442573,36.72,76665.96,43.8,-0.6629,0.00019,19.06107]
[1777303443578,36.73,76671.77,43.8,-0.66172,0.00019,19.08837]
[1777303444628,36.73,76671.77,43.8,-0.66172,0.00019,19.08837]
[1777303444919,36.75,76689.73,43.8,-0.65821,0.00019,19.16844]
[1777303446033,36.75,76689.73,43.8,-0.65821,0.00019,19.16844]
[1777303446066,36.75,76689.73,43.8,-0.65821,0.00019,19.16844]
[1777303446145,36.75,76689.73,43.8,-0.65821,0.00019,19.16844]
[1777303446192,36.76,76698.32,43.8,-0.65651,0.00019,19.20646]
[1777303446662,36.76,76698.32,43.8,-0.65651,0.00019,19.20646]
[1777303446669,36.76,76698.32,43.8,-0.65651,0.00019,19.20646]
[1777303446757,36.76,76698.32,43.8,-0.65651,0.00019,19.20646]
[1777303446852,36.76,76698.32,43.8,-0.65651,0.00019,19.20646]
[1777303446895,36.77,76712.48,43.8,-0.65376,0.00019,19.2674]
[1777303447607,36.77,76724.42,43.8,-0.65146,0.00019,19.31749]
[1777303448614,36.79,76719.72,43.8,-0.65229,0.00019,19.29944]
[1777303450770,36.79,76717.35,43.8,-0.65274,0.00019,19.28951]
[1777303450853,36.79,76712.93,43.8,-0.65358,0.00019,19.27111]
[1777303451635,36.81,76698.94,43.8,-0.65617,0.00019,19.21374]
[1777303452642,36.84,76696.01,43.8,-0.65662,0.00019,19.20364]
[1777303454279,36.84,76696.01,43.8,-0.65662,0.00019,19.20364]
[1777303454288,36.85,76692.43,43.8,-0.65727,0.00019,19.189]
[1777303454656,36.85,76692.43,43.8,-0.65727,0.00019,19.189]
[1777303454788,36.85,76692.43,43.8,-0.65727,0.00019,19.189]
[1777303454849,36.85,76692.43,43.8,-0.65727,0.00019,19.189]
[1777303455032,36.85,76692.43,43.8,-0.65727,0.00019,19.189]
[1777303455281,36.85,76692.43,43.8,-0.65727,0.00019,19.189]
[1777303455375,36.87,76682.74,43.8,-0.65903,0.00019,19.14916]
[1777303455798,36.87,76682.74,43.8,-0.65903,0.00019,19.14916]
[1777303456052,36.87,76682.74,43.8,-0.65903,0.00019,19.14916]
[1777303456275,36.87,76671.63,43.8,-0.66114,0.00019,19.10083]
[1777303456736,36.88,76650.39,43.8,-0.6651,0.00019,19.00851]
[1777303458279,36.88,76650.39,43.8,-0.6651,0.00019,19.00851]
[1777303458340,36.88,76650.39,43.8,-0.6651,0.00019,19.00851]
[1777303458393,36.93,76646.51,43.8,-0.66563,0.00019,18.99575]
[1777303458557,36.93,76646.51,43.8,-0.66563,0.00019,18.99575]
[1777303458709,36.93,76646.51,43.8,-0.66563,0.00019,18.99575]
[1777303458749,36.93,76646.51,43.8,-0.66563,0.00019,18.99575]
[1777303458904,36.93,76637.76,43.8,-0.66729,0.00019,18.95651]
[1777303461447,36.96,76640.17,43.8,-0.66669,0.00019,18.97051]
[1777303462249,36.98,76627.15,43.8,-0.66908,0.00019,18.91325]
[1777303463085,36.98,76632.21,43.8,-0.66809,0.00019,18.93703]
[1777303466746,37.0,76632.86,43.8,-0.66787,0.00019,18.94197]
[1777303467753,37.04,76644.82,43.8,-0.66547,0.00019,18.99902]
[1777303468767,37.07,76650.02,43.8,-0.66434,0.00019,19.02531]
[1777303469770,37.11,76659.2,43.8,-0.66244,0.00019,19.06939]
[1777303471784,37.15,76664.23,43.8,-0.66136,0.00019,19.09026]
[1777303473265,37.15,76664.23,43.8,-0.66136,0.00019,19.09026]
[1777303473613,37.15,76666.89,43.8,-0.66085,0.00019,19.10211]
[1777303473749,37.15,76666.89,43.8,-0.66085,0.00019,19.10211]
[1777303473784,37.15,76666.89,43.8,-0.66085,0.00019,19.10211]
[1777303473945,37.15,76666.89,43.8,-0.66085,0.00019,19.10211]
[1777303473960,37.15,76673.23,43.8,-0.65964,0.00019,19.12981]
[1777303474599,37.15,76673.23,43.8,-0.65964,0.00019,19.12981]
[1777303476485,37.24,76674.11,43.8,-0.65911,0.00019,19.14133]
[1777303476743,37.24,76674.11,43.8,-0.65911,0.00019,19.14133]
[1777303476998,37.24,76674.11,43.8,-0.65911,0.00019,19.14133]
[1777303477086,37.24,76677.22,43.8,-0.65852,0.00019,19.15464]
[1777303477725,37.24,76677.22,43.8,-0.65852,0.00019,19.15464]
[1777303477750,37.24,76677.22,43.8,-0.65852,0.00019,19.15464]
[1777303477858,37.26,76681.82,43.8,-0.65754,0.00019,19.17659]
[1777303478597,37.26,76681.82,43.8,-0.65754,0.00019,19.17659]
[1777303478818,37.26,76681.82,43.8,-0.65754,0.00019,19.17659]
[1777303478851,37.27,76670.5,43.8,-0.65967,0.00019,19.12842]
[1777303479587,37.27,76670.5,43.8,-0.65967,0.00019,19.12842]
[1777303479842,37.27,76670.5,43.8,-0.65967,0.00019,19.12842]
[1777303479879,37.27,76670.5,43.8,-0.65967,0.00019,19.12842]
[1777303479957,37.29,76651.62,43.8,-0.6631,0.00019,19.04922]
[1777303480872,37.33,76641.56,43.8,-0.66484,0.00019,19.00839]
[1777303482316,37.33,76641.56,43.8,-0.66484,0.00019,19.00839]
[1777303481976,37.36,76632.95,43.8,-0.66628,0.00019,18.974]
[1777303486021,37.4,76630.98,43.8,-0.6665,0.00019,18.96864]
[1777303486117,37.42,76625.43,43.8,-0.66745,0.00019,18.94594]
[1777303486914,37.43,76618.34,43.8,-0.66871,0.00019,18.91563]
[1777303487775,37.43,76618.34,43.8,-0.66871,0.00019,18.91563]
[1777303487903,37.43,76618.34,43.8,-0.66871,0.00019,18.91563]
[1777303487938,37.43,76618.34,43.8,-0.66871,0.00019,18.91563]
[1777303487992,37.43,76618.34,43.8,-0.66871,0.00019,18.91563]
[1777303488023,37.43,76618.34,43.8,-0.66871,0.00019,18.91563]
[1777303488093,37.45,76619.94,43.8,-0.66834,0.00019,18.92434]
[1777303488928,37.46,76624.3,43.8,-0.66746,0.00019,18.94524]
[1777303489935,37.48,76627.56,43.8,-0.66677,0.00019,18.96177]
[1777303490941,37.5,76631.1,43.8,-0.66602,0.00019,18.97932]
[1777303493964,37.52,76625.0,43.8,-0.66706,0.00019,18.95447]
[1777303495978,37.54,76620.89,43.8,-0.66773,0.00019,18.93839]
[1777303497992,37.58,76627.28,43.8,-0.66636,0.00019,18.97073]
[1777303498998,37.6,76630.4,43.8,-0.66571,0.00019,18.98616]
[1777303504044,37.67,76619.31,43.8,-0.66748,0.00018,18.9436]
[1777303506058,37.67,76617.82,43.8,-0.66774,0.00018,18.93739]
[1777303506773,37.67,76617.82,43.8,-0.66774,0.00018,18.93739]
[1777303507523,37.67,76616.16,43.8,-0.66804,0.00018,18.93023]
[1777303510086,37.68,76629.54,43.8,-0.66554,0.00019,18.98977]
[1777303511093,37.68,76625.81,43.8,-0.66622,0.00019,18.97355]
[1777303512100,37.68,76621.75,43.8,-0.66697,0.00018,18.95584]
[1777303513107,37.68,76618.17,43.8,-0.66762,0.00018,18.94021]
[1777303517043,37.69,76620.11,43.8,-0.66724,0.00018,18.94936]
[1777303517135,37.69,76614.98,43.8,-0.66818,0.00018,18.92685]
[1777303518047,37.69,76614.98,43.8,-0.66818,0.00018,18.92685]
[1777303518348,37.69,76614.98,43.8,-0.66818,0.00018,18.92685]
[1777303518450,37.69,76601.74,43.8,-0.67061,0.00018,18.86792]
[1777303518915,37.69,76601.74,43.8,-0.67061,0.00018,18.86792]
[1777303519023,37.69,76601.74,43.8,-0.67061,0.00018,18.86792]
[1777303519209,37.69,76601.74,43.8,-0.67061,0.00018,18.86792]
[1777303519308,37.69,76601.74,43.8,-0.67061,0.00018,18.86792]
[1777303519339,37.69,76601.74,43.8,-0.67061,0.00018,18.86792]
[1777303519453,37.69,76576.71,43.8,-0.6752,0.00018,18.75458]
[1777303520000,37.69,76576.71,43.8,-0.6752,0.00018,18.75458]
[1777303520171,37.69,76576.76,43.8,-0.67519,0.00018,18.7549]
[1777303520598,37.69,76576.76,43.8,-0.67519,0.00018,18.7549]
[1777303521178,37.69,76577.38,43.8,-0.67507,0.00018,18.75788]
[1777303522317,37.71,76586.27,43.8,-0.67338,0.00018,18.79979]
[1777303523470,37.73,76582.8,43.8,-0.67393,0.00018,18.78609]
[1777303524206,37.73,76582.8,43.8,-0.67393,0.00018,18.78609]
[1777303524229,37.74,76598.84,43.8,-0.67094,0.00018,18.85965]
[1777303525262,37.74,76608.49,43.8,-0.66915,0.00018,18.903]
[1777303526319,37.74,76608.49,43.8,-0.66915,0.00018,18.903]
[1777303527224,37.74,76604.38,43.8,-0.66989,0.00018,18.88507]
[1777303529237,37.77,76608.75,43.8,-0.66898,0.00018,18.90694]
[1777303532259,37.81,76605.28,43.8,-0.66947,0.00018,18.89114]
[1777303535281,37.84,76600.84,43.8,-0.67014,0.00018,18.8746]
[1777303537295,37.86,76606.66,43.8,-0.66898,0.00018,18.90266]
[1777303539313,37.88,76601.77,43.8,-0.66978,0.00018,18.8832]
[1777303540318,37.89,76595.54,43.8,-0.67088,0.00018,18.85635]
[1777303542332,37.92,76605.01,43.8,-0.66905,0.00018,18.90072]
[1777303542970,37.92,76605.01,43.8,-0.66905,0.00018,18.90072]
[1777303543101,37.92,76605.01,43.8,-0.66905,0.00018,18.90072]
[1777303543343,37.94,76622.29,43.8,-0.66577,0.00018,18.97884]
[1777303543627,37.94,76622.29,43.8,-0.66577,0.00018,18.97884]
[1777303543640,37.94,76622.29,43.8,-0.66577,0.00018,18.97884]
[1777303544040,37.94,76622.29,43.8,-0.66577,0.00018,18.97884]
[1777303545361,37.96,76620.48,43.8,-0.66601,0.00018,18.97298]
[1777303547122,37.96,76621.93,43.8,-0.66574,0.00018,18.97946]
[1777303547374,37.96,76629.92,43.8,-0.66426,0.00018,19.01435]
[1777303548382,38.0,76640.14,43.8,-0.66224,0.00018,19.06135]
[1777303549400,38.02,76647.26,43.8,-0.6608,0.00018,19.09435]
[1777303550399,38.03,76642.22,43.8,-0.66172,0.00018,19.07316]
[1777303551022,38.03,76642.22,43.8,-0.66172,0.00018,19.07316]
[1777303551106,38.03,76642.22,43.8,-0.66172,0.00018,19.07316]
[1777303551136,38.03,76642.22,43.8,-0.66172,0.00018,19.07316]
[1777303551273,38.03,76642.22,43.8,-0.66172,0.00018,19.07316]
[1777303551449,38.03,76642.22,43.8,-0.66172,0.00018,19.07316]
[1777303551414,38.03,76631.71,43.8,-0.66364,0.00018,19.02838]
[1777303552420,38.03,76621.52,43.8,-0.6655,0.00018,18.98466]
[1777303554336,38.04,76620.04,43.8,-0.66572,0.00018,18.97935]
[1777303555441,38.06,76607.03,43.8,-0.66805,0.00018,18.92379]
[1777303556448,38.06,76599.85,43.8,-0.66936,0.00018,18.89232]
[1777303558462,38.06,76616.21,43.8,-0.66635,0.00018,18.96446]
[1777303559469,38.06,76622.51,43.8,-0.66519,0.00018,18.99195]
[1777303560353,38.06,76622.51,43.8,-0.66519,0.00018,18.99195]
[1777303560476,38.07,76629.35,43.8,-0.66392,0.00018,19.02177]
[1777303561483,38.07,76632.57,43.8,-0.66331,0.00018,19.03587]
[1777303562491,38.07,76627.25,43.8,-0.66428,0.00018,19.01325]
[1777303562565,38.07,76627.25,43.8,-0.66428,0.00018,19.01325]
[1777303563497,38.08,76621.76,43.8,-0.66525,0.00018,18.99037]
[1777303564852,38.08,76621.76,43.8,-0.66525,0.00018,18.99037]
[1777303565521,38.08,76605.81,43.8,-0.66816,0.00018,18.92105]
[1777303566528,38.1,76610.6,43.8,-0.66721,0.00018,18.94361]
[1777303566738,38.1,76610.6,43.8,-0.66721,0.00018,18.94361]
[1777303567465,38.1,76610.6,43.8,-0.66721,0.00018,18.94361]
[1777303567535,38.11,76632.29,43.8,-0.66318,0.00018,19.03877]
[1777303568542,38.11,76632.6,43.8,-0.66312,0.00018,19.04016]
[1777303573506,38.12,76632.61,43.8,-0.66311,0.00018,19.04037]
[1777303573578,38.12,76623.33,43.8,-0.66481,0.00018,19.00054]
[1777303575081,38.12,76623.33,43.8,-0.66481,0.00018,19.00054]
[1777303575458,38.12,76623.33,43.8,-0.66481,0.00018,19.00054]
[1777303575485,38.12,76617.4,43.8,-0.66588,0.00018,18.97514]
[1777303576477,38.12,76617.4,43.8,-0.66588,0.00018,18.97514]
[1777303576511,38.12,76594.44,43.8,-0.67007,0.00018,18.87469]
[1777303577484,38.12,76594.44,43.8,-0.67007,0.00018,18.87469]
[1777303577273,38.12,76606.61,43.8,-0.66785,0.00018,18.92828]
[1777303577610,38.16,76625.62,43.8,-0.66422,0.00018,19.01418]
[1777303578617,38.16,76627.59,43.8,-0.66385,0.00018,19.02291]
[1777303580609,38.16,76627.16,43.8,-0.66391,0.00018,19.02132]
[1777303581292,38.16,76627.16,43.8,-0.66391,0.00018,19.02132]
[1777303582528,38.16,76627.07,43.8,-0.66392,0.00018,19.02119]
[1777303581638,38.17,76636.68,43.8,-0.66214,0.00018,19.06252]
[1777303582720,38.17,76636.68,43.8,-0.66214,0.00018,19.06252]
[1777303582796,38.17,76636.68,43.8,-0.66214,0.00018,19.06252]
[1777303582888,38.17,76636.68,43.8,-0.66214,0.00018,19.06252]
[1777303583242,38.17,76657.06,43.8,-0.65838,0.00018,19.14863]
[1777303583700,38.17,76657.06,43.8,-0.65838,0.00018,19.14863]
[1777303584507,38.17,76657.06,43.8,-0.65838,0.00018,19.14863]
[1777303583752,38.17,76666.05,43.8,-0.65672,0.00018,19.18614]
[1777303584698,38.17,76666.05,43.8,-0.65672,0.00018,19.18614]
[1777303584799,38.17,76677.96,43.8,-0.65451,0.00019,19.23525]
[1777303586452,38.17,76679.65,43.8,-0.65419,0.00019,19.24223]
[1777303586760,38.17,76679.65,43.8,-0.65419,0.00019,19.24223]
[1777303587850,38.17,76679.0,43.8,-0.65431,0.00019,19.23965]
[1777303588227,38.17,76679.0,43.8,-0.65431,0.00019,19.23965]
[1777303588383,38.17,76679.0,43.8,-0.65431,0.00019,19.23965]
[1777303588393,38.17,76703.45,43.8,-0.64977,0.00019,19.3384]
[1777303588740,38.17,76703.45,43.8,-0.64977,0.00019,19.3384]
[1777303589135,38.17,76703.45,43.8,-0.64977,0.00019,19.3384]
[1777303589429,38.17,76703.45,43.8,-0.64977,0.00019,19.3384]
[1777303589466,38.17,76703.45,43.8,-0.64977,0.00019,19.3384]
[1777303589509,38.17,76699.35,43.8,-0.65053,0.00019,19.32203]
[1777303590516,38.17,76713.18,43.8,-0.64796,0.00019,19.377]
[1777303591526,38.17,76713.18,43.8,-0.64796,0.00019,19.377]
[1777303591307,38.17,76711.79,43.8,-0.64825,0.00019,19.36689]
[1777303591951,38.17,76698.24,43.8,-0.65077,0.00019,19.31294]
[1777303592718,38.17,76697.69,43.8,-0.65087,0.00019,19.31076]
[1777303595407,38.17,76698.29,43.8,-0.65076,0.00019,19.31319]
[1777303595470,38.17,76698.29,43.8,-0.65076,0.00019,19.31319]
[1777303595479,38.17,76698.29,43.8,-0.65076,0.00019,19.31319]
[1777303597761,38.18,76692.71,43.8,-0.65179,0.00019,19.29083]
[1777303601092,38.18,76690.54,43.8,-0.65219,0.00019,19.28216]
[1777303601097,38.18,76699.54,43.8,-0.65052,0.00019,19.31838]
[1777303601972,38.18,76699.54,43.8,-0.65052,0.00019,19.31838]
[1777303602034,38.18,76707.97,43.8,-0.64894,0.00019,19.35215]
[1777303602798,38.18,76714.21,43.8,-0.64777,0.00019,19.37697]
[1777303604503,38.18,76709.35,43.8,-0.64867,0.00019,19.35804]
[1777303604863,38.18,76709.35,43.8,-0.64867,0.00019,19.35804]
[1777303606521,38.18,76707.98,43.8,-0.64892,0.00019,19.35261]
[1777303607426,38.19,76717.51,43.8,-0.64713,0.00019,19.3905]
[1777303607833,38.19,76723.81,43.8,-0.64595,0.00019,19.41526]
[1777303609355,38.19,76731.0,43.8,-0.6446,0.00019,19.44328]
[1777303610542,38.19,76743.77,43.8,-0.64221,0.00019,19.49246]
[1777303612879,38.19,76739.91,43.8,-0.64293,0.00019,19.47777]
[1777303613914,38.19,76739.91,43.8,-0.64293,0.00019,19.47777]
[1777303613928,38.19,76739.91,43.8,-0.64293,0.00019,19.47777]
[1777303614083,38.19,76739.91,43.8,-0.64293,0.00019,19.47777]
[1777303614916,38.19,76741.25,43.8,-0.64268,0.00019,19.48295]
[1777303614932,38.19,76741.25,43.8,-0.64268,0.00019,19.48295]
[1777303615134,38.19,76741.25,43.8,-0.64268,0.00019,19.48295]
[1777303615245,38.19,76741.25,43.8,-0.64268,0.00019,19.48295]
[1777303615335,38.19,76749.74,43.8,-0.64108,0.00019,19.51533]
[1777303616494,38.19,76743.73,43.8,-0.64221,0.00019,19.49249]
[1777303617083,38.19,76743.73,43.8,-0.64221,0.00019,19.49249]
[1777303617440,38.19,76743.73,43.8,-0.64221,0.00019,19.49249]
[1777303617539,38.2,76738.23,43.8,-0.64323,0.00019,19.47153]
[1777303617914,38.2,76745.3,43.8,-0.64191,0.00019,19.49856]
[1777303621112,38.2,76745.47,43.8,-0.64187,0.00019,19.49928]
[1777303621425,38.2,76745.47,43.8,-0.64187,0.00019,19.49928]
[1777303621785,38.2,76747.25,43.8,-0.64154,0.00019,19.5061]
[1777303621943,38.2,76752.92,43.8,-0.64047,0.00019,19.52758]
[1777303622743,38.2,76752.92,43.8,-0.64047,0.00019,19.52758]
[1777303623182,38.2,76752.92,43.8,-0.64047,0.00019,19.52758]
[1777303623204,38.2,76748.53,43.8,-0.6413,0.00019,19.51098]
[1777303623751,38.2,76748.53,43.8,-0.6413,0.00019,19.51098]
[1777303624151,38.2,76748.53,43.8,-0.6413,0.00019,19.51098]
[1777303624411,38.2,76748.53,43.8,-0.6413,0.00019,19.51098]
[1777303624511,38.2,76744.27,43.8,-0.6421,0.00019,19.49469]
[1777303624965,38.2,76737.43,43.8,-0.64338,0.00019,19.46851]
[1777303625942,38.2,76737.43,43.8,-0.64338,0.00019,19.46851]
[1777303626979,38.2,76746.67,43.8,-0.64165,0.00019,19.50379]
[1777303628411,38.2,76759.01,43.8,-0.63934,0.00019,19.55042]
[1777303628994,38.2,76764.66,43.8,-0.63828,0.00019,19.57154]
[1777303630001,38.2,76770.04,43.8,-0.63727,0.00019,19.59151]
[1777303631646,38.2,76769.09,43.8,-0.63745,0.00019,19.58796]
[1777303632343,38.2,76770.85,43.8,-0.63712,0.00019,19.59446]
[1777303632765,38.2,76770.85,43.8,-0.63712,0.00019,19.59446]
[1777303633074,38.2,76770.85,43.8,-0.63712,0.00019,19.59446]
[1777303634150,38.2,76770.64,43.8,-0.63715,0.00019,19.59378]
[1777303634363,38.2,76770.64,43.8,-0.63715,0.00019,19.59378]
[1777303634382,38.2,76775.92,43.8,-0.63615,0.00019,19.61336]
[1777303634643,38.2,76775.92,43.8,-0.63615,0.00019,19.61336]
[1777303635167,38.2,76784.3,43.8,-0.63457,0.00019,19.64412]
[1777303635662,38.2,76784.3,43.8,-0.63457,0.00019,19.64412]
[1777303636125,38.2,76784.3,43.8,-0.63457,0.00019,19.64412]
[1777303636147,38.2,76784.3,43.8,-0.63457,0.00019,19.64412]
[1777303636707,38.2,76782.75,43.8,-0.63486,0.00019,19.63854]
[1777303637151,38.2,76782.75,43.8,-0.63486,0.00019,19.63854]
[1777303637166,38.2,76777.11,43.8,-0.63592,0.00019,19.61797]
[1777303637648,38.2,76777.11,43.8,-0.63592,0.00019,19.61797]
[1777303639508,38.2,76774.54,43.8,-0.63639,0.00019,19.6086]
[1777303640657,38.21,76776.1,43.8,-0.63609,0.00019,19.61454]
[1777303641154,38.21,76776.1,43.8,-0.63609,0.00019,19.61454]
[1777303641263,38.21,76776.1,43.8,-0.63609,0.00019,19.61454]
[1777303642466,38.21,76777.08,43.8,-0.6359,0.00019,19.61823]
[1777303642544,38.21,76777.08,43.8,-0.6359,0.00019,19.61823]
[1777303642600,38.21,76755.87,43.8,-0.63987,0.00019,19.5396]
[1777303642734,38.21,76755.87,43.8,-0.63987,0.00019,19.5396]
[1777303643235,38.21,76749.84,43.8,-0.641,0.00019,19.51685]
[1777303644936,38.21,76749.32,43.8,-0.64109,0.00019,19.51501]
[1777303647558,38.22,76750.63,43.8,-0.64084,0.00019,19.52017]
[1777303647124,38.22,76757.38,43.8,-0.63956,0.00019,19.54577]
[1777303647733,38.22,76757.38,43.8,-0.63956,0.00019,19.54577]
[1777303648134,38.22,76761.55,43.8,-0.63877,0.00019,19.56152]
[1777303650147,38.22,76758.67,43.8,-0.6393,0.00019,19.55101]
[1777303652162,38.23,76752.54,43.8,-0.64047,0.00019,19.52354]
[1777303654083,38.23,76752.64,43.8,-0.64044,0.00019,19.52408]
[1777303654133,38.23,76752.64,43.8,-0.64044,0.00019,19.52408]
[1777303654176,38.23,76753.1,43.8,-0.64035,0.00019,19.52597]
[1777303659211,38.24,76755.73,43.8,-0.63981,0.00019,19.53665]
[1777303662234,38.25,76752.71,43.8,-0.64036,0.00019,19.52572]
[1777303663241,38.25,76747.5,43.8,-0.64132,0.00019,19.50618]
[1777303664248,38.25,76734.7,43.8,-0.64371,0.00019,19.45749]
[1777303664936,38.25,76734.7,43.8,-0.64371,0.00019,19.45749]
[1777303665255,38.25,76732.68,43.8,-0.64408,0.00019,19.44979]
[1777303667333,38.25,76733.77,43.8,-0.64387,0.00019,19.45405]
[1777303667434,38.26,76737.18,43.8,-0.64323,0.00019,19.46734]
[1777303670747,38.26,76736.25,43.8,-0.64338,0.00019,19.46412]
[1777303671505,38.26,76732.87,43.8,-0.64401,0.00019,19.45113]
[1777303674320,38.26,76729.22,43.8,-0.64468,0.00019,19.43727]
[1777303678989,38.27,76728.1,43.8,-0.64488,0.00019,19.43326]
[1777303679450,38.27,76728.1,43.8,-0.64488,0.00019,19.43326]
[1777303679552,38.27,76715.6,43.8,-0.6472,0.00019,19.38467]
[1777303680480,38.28,76702.92,43.8,-0.6495,0.00019,19.33583]
[1777303681370,38.29,76702.5,43.8,-0.64957,0.00019,19.33431]
[1777303682376,38.29,76706.84,43.8,-0.64875,0.00019,19.35165]
[1777303682957,38.29,76706.84,43.8,-0.64875,0.00019,19.35165]
[1777303685538,38.29,76701.78,43.8,-0.64967,0.00019,19.33201]
[1777303687333,38.29,76699.53,43.8,-0.65008,0.00019,19.32321]
[1777303688335,38.3,76698.16,43.8,-0.65033,0.00019,19.3179]
[1777303689426,38.32,76708.7,43.8,-0.64829,0.00019,19.3614]
[1777303690432,38.34,76720.77,43.8,-0.64597,0.00019,19.4101]
[1777303691440,38.34,76715.98,43.8,-0.64686,0.00019,19.39156]
[1777303692446,38.35,76714.47,43.8,-0.64709,0.00019,19.38647]
[1777303697597,38.37,76713.75,43.8,-0.64717,0.00019,19.38489]
[1777303699495,38.37,76720.79,43.8,-0.64584,0.00019,19.41259]
[1777303701509,38.37,76729.05,43.8,-0.6443,0.00019,19.44467]
[1777303702603,38.37,76729.05,43.8,-0.6443,0.00019,19.44467]
[1777303702686,38.38,76731.99,43.8,-0.64372,0.00019,19.45654]
[1777303703523,38.38,76726.11,43.8,-0.64482,0.00019,19.43393]
[1777303704530,38.39,76731.21,43.8,-0.64385,0.00019,19.45397]
[1777303705537,38.39,76735.71,43.8,-0.643,0.00019,19.47124]
[1777303706544,38.41,76740.67,43.8,-0.64199,0.00019,19.49193]
[1777303707551,38.43,76744.75,43.8,-0.64114,0.00019,19.509]
[1777303708441,38.43,76744.75,43.8,-0.64114,0.00019,19.509]
[1777303709144,38.46,76744.86,43.8,-0.64104,0.00019,19.51088]
[1777303710647,38.47,76743.66,43.8,-0.64119,0.00019,19.5077]
[1777303711658,38.49,76742.68,43.8,-0.64131,0.00019,19.50532]
[1777303712586,38.53,76746.71,43.8,-0.64045,0.00019,19.51851]
[1777303714599,38.58,76750.26,43.8,-0.6396,0.00019,19.53527]
[1777303717913,38.62,76751.22,43.8,-0.63926,0.00019,19.54177]
[1777303717920,38.62,76751.22,43.8,-0.63926,0.00019,19.54177]
[1777303718067,38.62,76751.22,43.8,-0.63926,0.00019,19.54177]
[1777303718628,38.62,76755.43,43.8,-0.63848,0.00019,19.55745]
[1777303720263,38.62,76757.31,43.8,-0.63812,0.00019,19.56447]
[1777303720269,38.62,76757.31,43.8,-0.63812,0.00019,19.56447]
[1777303720378,38.62,76757.31,43.8,-0.63812,0.00019,19.56447]
[1777303720642,38.63,76771.79,43.8,-0.63542,0.00019,19.61746]
[1777303721649,38.63,76772.57,43.8,-0.63528,0.00019,19.62033]
[1777303722757,38.63,76772.33,43.8,-0.63532,0.00019,19.6195]
[1777303723279,38.63,76772.33,43.8,-0.63532,0.00019,19.6195]
[1777303725677,38.63,76776.22,43.8,-0.63459,0.00019,19.63369]
[1777303730712,38.63,76776.79,43.8,-0.63447,0.00019,19.63592]
[1777303730894,38.63,76776.79,43.8,-0.63447,0.00019,19.63592]
[1777303731306,38.63,76776.79,43.8,-0.63447,0.00019,19.63592]
[1777303731719,38.63,76780.27,43.8,-0.63382,0.00019,19.64845]
[1777303732722,38.63,76780.27,43.8,-0.63382,0.00019,19.64845]
[1777303732878,38.63,76780.27,43.8,-0.63382,0.00019,19.64845]
[1777303733324,38.63,76780.27,43.8,-0.63382,0.00019,19.64845]
[1777303734295,38.63,76782.61,43.8,-0.63338,0.00019,19.65686]
[1777303734977,38.63,76781.07,43.8,-0.63367,0.00019,19.65136]
[1777303735828,38.63,76781.01,43.8,-0.63368,0.00019,19.65117]
[1777303735873,38.63,76780.18,43.8,-0.63383,0.00019,19.64822]
[1777303736796,38.63,76780.18,43.8,-0.63383,0.00019,19.64822]
[1777303736897,38.63,76777.39,43.8,-0.63435,0.00019,19.63822]
[1777303737797,38.63,76777.39,43.8,-0.63435,0.00019,19.63822]
[1777303738163,38.63,76777.39,43.8,-0.63435,0.00019,19.63822]
[1777303739523,38.63,76779.97,43.8,-0.63387,0.00019,19.64753]
[1777303739614,38.63,76779.97,43.8,-0.63387,0.00019,19.64753]
[1777303740469,38.64,76779.52,43.8,-0.63395,0.00019,19.64598]
[1777303740603,38.64,76779.52,43.8,-0.63395,0.00019,19.64598]
[1777303740668,38.64,76779.52,43.8,-0.63395,0.00019,19.64598]
[1777303740696,38.64,76778.82,43.8,-0.63408,0.00019,19.6435]
[1777303740792,38.64,76778.82,43.8,-0.63408,0.00019,19.6435]
[1777303741526,38.64,76778.82,43.8,-0.63408,0.00019,19.6435]
[1777303741673,38.64,76778.82,43.8,-0.63408,0.00019,19.6435]
[1777303741714,38.64,76776.38,43.8,-0.63453,0.00019,19.63476]
[1777303741782,38.64,76776.38,43.8,-0.63453,0.00019,19.63476]
[1777303742289,38.64,76776.38,43.8,-0.63453,0.00019,19.63476]
[1777303742798,38.64,76767.07,43.8,-0.63626,0.00019,19.60109]
[1777303744216,38.64,76767.07,43.8,-0.63626,0.00019,19.60109]
[1777303744270,38.64,76767.07,43.8,-0.63626,0.00019,19.60109]
[1777303744372,38.64,76766.84,43.8,-0.6363,0.00019,19.60031]
[1777303749847,38.64,76765.27,43.8,-0.63657,0.00019,19.59497]
[1777303750813,38.64,76765.27,43.8,-0.63657,0.00019,19.59497]
[1777303751306,38.64,76765.27,43.8,-0.63657,0.00019,19.59497]
[1777303751337,38.65,76768.9,43.8,-0.63589,0.00019,19.60825]
[1777303751795,38.65,76768.9,43.8,-0.63589,0.00019,19.60825]
[1777303752107,38.65,76768.9,43.8,-0.63589,0.00019,19.60825]
[1777303752273,38.65,76768.9,43.8,-0.63589,0.00019,19.60825]
[1777303752354,38.65,76773.8,43.8,-0.63498,0.00019,19.62606]
[1777303752796,38.65,76773.8,43.8,-0.63498,0.00019,19.62606]
[1777303753797,38.65,76775.95,43.8,-0.63457,0.00019,19.63387]
[1777303755748,38.65,76776.65,43.8,-0.63444,0.00019,19.6365]
[1777303755801,38.65,76776.65,43.8,-0.63444,0.00019,19.6365]
[1777303756315,38.65,76779.85,43.8,-0.63384,0.00019,19.64804]
[1777303757614,38.65,76779.85,43.8,-0.63384,0.00019,19.64804]
[1777303759644,38.65,76780.36,43.8,-0.63374,0.00019,19.64995]
[1777303763344,38.65,76784.28,43.8,-0.633,0.00019,19.66413]
[1777303764881,38.65,76782.0,43.8,-0.63342,0.00019,19.65607]
[1777303765959,38.66,76791.93,43.8,-0.63156,0.00019,19.69146]
[1777303767069,38.66,76791.93,43.8,-0.63156,0.00019,19.69146]
[1777303768075,38.66,76791.32,43.8,-0.63167,0.00019,19.68932]
[1777303769269,38.66,76788.87,43.8,-0.63213,0.00019,19.68067]
[1777303769366,38.66,76792.47,43.8,-0.63145,0.00019,19.69344]
[1777303769987,38.66,76798.03,43.8,-0.63041,0.00019,19.71304]
[1777303771904,38.66,76798.57,43.8,-0.63031,0.00019,19.71494]
[1777303773280,38.66,76797.71,43.8,-0.6305,0.00019,19.7074]
[1777303773504,38.66,76797.71,43.8,-0.6305,0.00019,19.7074]
[1777303773634,38.66,76797.71,43.8,-0.6305,0.00019,19.7074]
[1777303774674,38.66,76803.46,43.8,-0.62942,0.00019,19.72753]
[1777303776274,38.66,76804.29,43.8,-0.62927,0.00019,19.73042]
[1777303776329,38.66,76799.28,43.8,-0.6302,0.00019,19.71292]
[1777303777476,38.66,76799.28,43.8,-0.6302,0.00019,19.71292]
[1777303778035,38.66,76798.49,43.8,-0.63035,0.00019,19.71017]
[1777303778049,38.66,76806.3,43.8,-0.62889,0.00019,19.73743]
[1777303779057,38.66,76816.38,43.8,-0.627,0.00019,19.7722]
[1777303780085,38.66,76816.38,43.8,-0.627,0.00019,19.7722]
[1777303781071,38.66,76809.98,43.8,-0.6282,0.00019,19.75011]
[1777303782023,38.66,76809.98,43.8,-0.6282,0.00019,19.75011]
[1777303782094,38.66,76809.98,43.8,-0.6282,0.00019,19.75011]
[1777303782129,38.66,76805.65,43.8,-0.62902,0.00019,19.73508]
[1777303783085,38.66,76801.32,43.8,-0.62983,0.00019,19.71999]
[1777303784606,38.66,76801.32,43.8,-0.62983,0.00019,19.71999]
[1777303784692,38.66,76804.71,43.8,-0.62919,0.00019,19.7318]
[1777303786106,38.66,76812.37,43.8,-0.62776,0.00019,19.75832]
[1777303788120,38.66,76817.35,43.8,-0.62683,0.00019,19.77537]
[1777303789760,38.66,76817.35,43.8,-0.62683,0.00019,19.77537]
[1777303789875,38.66,76818.93,43.8,-0.62653,0.00019,19.78075]
[1777303789933,38.66,76818.93,43.8,-0.62653,0.00019,19.78075]
[1777303790142,38.65,76834.42,43.8,-0.62363,0.00019,19.83315]
[1777303790977,38.65,76834.42,43.8,-0.62363,0.00019,19.83315]
[1777303791732,38.65,76834.42,43.8,-0.62363,0.00019,19.83315]
[1777303791775,38.64,76829.35,43.8,-0.62463,0.00019,19.81533]
[1777303792665,38.64,76829.35,43.8,-0.62463,0.00019,19.81533]
[1777303792746,38.64,76822.54,43.8,-0.62591,0.00019,19.79219]
[1777303793713,38.63,76825.92,43.8,-0.62531,0.00019,19.80312]
[1777303794059,38.63,76825.92,43.8,-0.62531,0.00019,19.80312]
[1777303794221,38.63,76825.92,43.8,-0.62531,0.00019,19.80312]
[1777303794691,38.63,76825.92,43.8,-0.62531,0.00019,19.80312]
[1777303794738,38.63,76831.8,43.8,-0.62421,0.00019,19.82293]
[1777303795272,38.63,76831.8,43.8,-0.62421,0.00019,19.82293]
[1777303796182,38.63,76837.59,43.8,-0.62312,0.00019,19.84228]
[1777303797590,38.63,76841.31,43.8,-0.62243,0.00019,19.85461]
[1777303797987,38.63,76841.31,43.8,-0.62243,0.00019,19.85461]
[1777303798569,38.63,76841.31,43.8,-0.62243,0.00019,19.85461]
[1777303798620,38.62,76844.86,43.8,-0.62176,0.00019,19.86631]
[1777303800183,38.62,76846.0,43.8,-0.62155,0.00019,19.86999]
[1777303801217,38.62,76855.28,43.8,-0.61981,0.00019,19.90031]
[1777303802168,38.62,76855.28,43.8,-0.61981,0.00019,19.90031]
[1777303803369,38.62,76856.43,43.8,-0.6196,0.00019,19.90395]
[1777303805487,38.61,76853.92,43.8,-0.62009,0.00019,19.89553]
[1777303805770,38.61,76853.92,43.8,-0.62009,0.00019,19.89553]
[1777303806253,38.61,76848.31,43.8,-0.62116,0.00019,19.87688]
[1777303807260,38.61,76840.42,43.8,-0.62266,0.00019,19.85062]
[1777303808376,38.61,76840.42,43.8,-0.62266,0.00019,19.85062]
[1777303808628,38.61,76840.42,43.8,-0.62266,0.00019,19.85062]
[1777303808670,38.61,76847.48,43.8,-0.62133,0.00019,19.87396]
[1777303809274,38.6,76850.84,43.8,-0.6207,0.00019,19.88494]
[1777303810369,38.6,76850.84,43.8,-0.6207,0.00019,19.88494]
[1777303812769,38.6,76853.9,43.8,-0.62014,0.00019,19.89478]
[1777303812299,38.6,76850.37,43.8,-0.62081,0.00019,19.88308]
[1777303813306,38.6,76841.97,43.8,-0.6224,0.00019,19.85518]
[1777303814202,38.6,76841.97,43.8,-0.6224,0.00019,19.85518]
[1777303815320,38.58,76832.51,43.8,-0.62424,0.00019,19.8226]
[1777303819348,38.54,76828.28,43.8,-0.62518,0.00019,19.80584]
[1777303821044,38.54,76829.34,43.8,-0.62498,0.00019,19.80939]
[1777303821362,38.53,76837.24,43.8,-0.6235,0.00019,19.836]
[1777303822148,38.53,76837.24,43.8,-0.6235,0.00019,19.836]
[1777303822620,38.53,76837.24,43.8,-0.6235,0.00019,19.836]
[1777303824383,38.53,76840.27,43.8,-0.62294,0.00019,19.84595]
[1777303829418,38.52,76840.44,43.8,-0.62293,0.00019,19.84614]
[1777303830369,38.52,76840.44,43.8,-0.62293,0.00019,19.84614]
[1777303830502,38.52,76840.44,43.8,-0.62293,0.00019,19.84614]
[1777303830605,38.52,76845.03,43.8,-0.62207,0.00019,19.86138]
[1777303831435,38.52,76853.75,43.8,-0.62045,0.00019,19.88563]
[1777303832042,38.52,76853.75,43.8,-0.62045,0.00019,19.88563]
[1777303832152,38.52,76853.75,43.8,-0.62045,0.00019,19.88563]
[1777303833661,38.52,76856.9,43.8,-0.61987,0.00019,19.89577]
[1777303834063,38.52,76856.9,43.8,-0.61987,0.00019,19.89577]
[1777303835888,38.51,76858.22,43.8,-0.61963,0.00019,19.89989]
[1777303837194,38.51,76860.84,43.8,-0.61914,0.00019,19.90834]
[1777303837369,38.51,76860.84,43.8,-0.61914,0.00019,19.90834]
[1777303837477,38.51,76861.84,43.8,-0.61896,0.00019,19.91148]
[1777303839491,38.51,76866.3,43.8,-0.61813,0.00019,19.92574]
[1777303841504,38.5,76869.86,43.8,-0.61747,0.00019,19.937]
[1777303844525,38.49,76876.03,43.8,-0.61632,0.00019,19.95643]
[1777303848554,38.46,76877.53,43.8,-0.61615,0.00019,19.95948]
[1777303849456,38.46,76877.53,43.8,-0.61615,0.00019,19.95948]
[1777303849561,38.46,76879.35,43.8,-0.61581,0.00019,19.96515]
[1777303849866,38.46,76879.35,43.8,-0.61581,0.00019,19.96515]
[1777303850568,38.45,76888.41,43.8,-0.6141,0.00019,19.99369]
[1777303851308,38.45,76888.41,43.8,-0.6141,0.00019,19.99369]
[1777303851576,38.45,76892.52,43.8,-0.61332,0.00019,20.00656]
[1777303854870,38.45,76892.95,43.8,-0.61324,0.00019,20.00785]
[1777303855604,38.45,76887.33,43.8,-0.61431,0.00019,19.9902]
[1777303857035,38.44,76885.38,43.8,-0.61472,0.00019,19.98338]
[1777303857618,38.44,76890.17,43.8,-0.61382,0.00019,19.99842]
[1777303859632,38.44,76893.7,43.8,-0.61315,0.00019,20.00944]
[1777303860639,38.43,76896.83,43.8,-0.61255,0.00019,20.01918]
[1777303862654,38.44,76901.86,43.8,-0.61158,0.00019,20.03496]
[1777303862966,38.44,76901.86,43.8,-0.61158,0.00019,20.03496]
[1777303863661,38.44,76905.09,43.8,-0.61096,0.00019,20.04493]
[1777303863987,38.44,76905.09,43.8,-0.61096,0.00019,20.04493]
[1777303865281,38.44,76907.38,43.8,-0.61052,0.00019,20.05196]
[1777303865732,38.44,76907.38,43.8,-0.61052,0.00019,20.05196]
[1777303865771,38.44,76907.38,43.8,-0.61052,0.00019,20.05196]
[1777303865764,38.44,76911.3,43.8,-0.60977,0.00019,20.06393]
[1777303866235,38.44,76911.3,43.8,-0.60977,0.00019,20.06393]
[1777303866369,38.44,76911.3,43.8,-0.60977,0.00019,20.06393]
[1777303866573,38.44,76911.3,43.8,-0.60977,0.00019,20.06393]
[1777303867436,38.44,76912.27,43.8,-0.60959,0.00019,20.06688]
[1777303867575,38.44,76912.27,43.8,-0.60959,0.00019,20.06688]
[1777303867769,38.44,76912.27,43.8,-0.60959,0.00019,20.06688]
[1777303867824,38.44,76913.57,43.8,-0.60934,0.00019,20.07081]
[1777303868969,38.44,76915.24,43.8,-0.60902,0.00019,20.07587]
[1777303869702,38.44,76919.48,43.8,-0.60821,0.00019,20.08865]
[1777303870710,38.44,76925.16,43.8,-0.60713,0.00019,20.10564]
[1777303873733,38.44,76921.77,43.8,-0.60778,0.00019,20.09543]
[1777303874740,38.44,76925.14,43.8,-0.60714,0.00019,20.10547]
[1777303879361,38.43,76923.73,43.8,-0.60742,0.00019,20.10114]
[1777303879375,38.43,76923.73,43.8,-0.60742,0.00019,20.10114]
[1777303879570,38.43,76923.73,43.8,-0.60742,0.00019,20.10114]
[1777303879775,38.43,76917.64,43.8,-0.60858,0.00019,20.08283]
[1777303880306,38.43,76917.64,43.8,-0.60858,0.00019,20.08283]
[1777303880783,38.43,76921.33,43.8,-0.60788,0.00019,20.0939]
[1777303882673,38.43,76922.6,43.8,-0.60764,0.00019,20.09768]
[1777303882772,38.43,76922.6,43.8,-0.60764,0.00019,20.09768]
[1777303882816,38.43,76921.82,43.8,-0.60779,0.00019,20.09532]
[1777303883823,38.43,76932.77,43.8,-0.6057,0.00019,20.12784]
[1777303884499,38.43,76932.77,43.8,-0.6057,0.00019,20.12784]
[1777303884673,38.43,76932.77,43.8,-0.6057,0.00019,20.12784]
[1777303884818,38.43,76932.77,43.8,-0.6057,0.00019,20.12784]
[1777303884836,38.43,76942.56,43.8,-0.60382,0.00019,20.15644]
[1777303885502,38.43,76942.56,43.8,-0.60382,0.00019,20.15644]
[1777303885554,38.43,76942.56,43.8,-0.60382,0.00019,20.15644]
[1777303885838,38.42,76946.94,43.8,-0.60302,0.00019,20.16865]
[1777303886164,38.42,76946.94,43.8,-0.60302,0.00019,20.16865]
[1777303886341,38.42,76946.94,43.8,-0.60302,0.00019,20.16865]
[1777303886606,38.42,76946.94,43.8,-0.60302,0.00019,20.16865]
[1777303886845,38.42,76943.21,43.8,-0.60374,0.00019,20.15781]
[1777303887135,38.42,76943.21,43.8,-0.60374,0.00019,20.15781]
[1777303887852,38.42,76952.47,43.8,-0.60196,0.00019,20.18441]
[1777303888598,38.42,76952.47,43.8,-0.60196,0.00019,20.18441]
[1777303888871,38.42,76952.47,43.8,-0.60196,0.00019,20.18441]
[1777303888955,38.42,76952.47,43.8,-0.60196,0.00019,20.18441]
[1777303888866,38.42,76960.52,43.8,-0.60042,0.00019,20.20727]
[1777303889174,38.42,76960.52,43.8,-0.60042,0.00019,20.20727]
[1777303889671,38.42,76960.52,43.8,-0.60042,0.00019,20.20727]
[1777303889871,38.41,76969.75,43.8,-0.59865,0.00019,20.23297]
[1777303890364,38.41,76969.75,43.8,-0.59865,0.00019,20.23297]
[1777303890540,38.41,76969.75,43.8,-0.59865,0.00019,20.23297]
[1777303891352,38.39,76969.97,43.8,-0.59868,0.00019,20.23273]
[1777303891885,38.36,76975.82,43.8,-0.59763,0.00019,20.24363]
[1777303894906,38.29,76979.5,43.8,-0.59713,0.00019,20.25111]
[1777303896691,38.29,76979.5,43.8,-0.59713,0.00019,20.25111]
[1777303898479,38.24,76977.72,43.8,-0.59761,0.00019,20.24444]
[1777303898499,38.24,76977.72,43.8,-0.59761,0.00019,20.24444]
[1777303898610,38.24,76977.72,43.8,-0.59761,0.00019,20.24444]
[1777303898615,38.24,76977.72,43.8,-0.59761,0.00019,20.24444]
[1777303898709,38.22,76977.71,43.8,-0.59768,0.00019,20.24356]
[1777303899103,38.22,76977.71,43.8,-0.59768,0.00019,20.24356]
[1777303899143,38.22,76977.71,43.8,-0.59768,0.00019,20.24356]
[1777303899286,38.22,76977.71,43.8,-0.59768,0.00019,20.24356]
[1777303899460,38.22,76977.71,43.8,-0.59768,0.00019,20.24356]
[1777303899560,38.19,76988.93,43.8,-0.59557,0.00019,20.27352]
[1777303900326,38.19,76988.93,43.8,-0.59557,0.00019,20.27352]
[1777303900379,38.19,76988.93,43.8,-0.59557,0.00019,20.27352]
[1777303900571,38.19,76988.93,43.8,-0.59557,0.00019,20.27352]
[1777303900649,38.19,77007.97,43.8,-0.59187,0.00019,20.3244]
[1777303901609,38.19,77017.17,43.8,-0.59008,0.00019,20.34837]
[1777303902884,38.19,77017.17,43.8,-0.59008,0.00019,20.34837]
[1777303903969,38.18,77010.88,43.8,-0.59135,0.00019,20.33147]
[1777303905760,38.16,77004.13,43.8,-0.5927,0.00019,20.31325]
[1777303906814,38.16,77004.13,43.8,-0.5927,0.00019,20.31325]
[1777303905983,38.16,77008.06,43.8,-0.59194,0.00019,20.32359]
[1777303906990,38.16,77020.89,43.8,-0.58945,0.00019,20.35693]
[1777303907998,38.16,77022.12,43.8,-0.58921,0.00019,20.36006]
[1777303909005,38.16,77017.65,43.8,-0.59008,0.00019,20.34853]
[1777303910012,38.15,77013.91,43.8,-0.59082,0.00019,20.33864]
[1777303911019,38.15,77021.54,43.8,-0.58934,0.00019,20.35835]
[1777303912061,38.15,77021.54,43.8,-0.58934,0.00019,20.35835]
[1777303912620,38.15,77021.54,43.8,-0.58934,0.00019,20.35835]
[1777303912652,38.15,77021.54,43.8,-0.58934,0.00019,20.35835]
[1777303913119,38.15,77024.03,43.8,-0.58886,0.00019,20.36471]
[1777303914152,38.15,77024.82,43.8,-0.58871,0.00019,20.3667]
[1777303918103,38.15,77029.37,43.8,-0.58782,0.00019,20.37821]
[1777303920377,38.15,77028.69,43.8,-0.58796,0.00019,20.37648]
[1777303920384,38.15,77028.69,43.8,-0.58796,0.00019,20.37648]
[1777303920414,38.15,77028.69,43.8,-0.58796,0.00019,20.37648]
[1777303920526,38.15,77028.69,43.8,-0.58796,0.00019,20.37648]
[1777303920531,38.15,77028.69,43.8,-0.58796,0.00019,20.37648]
[1777303920977,38.15,77030.05,43.8,-0.58769,0.00019,20.37991]
[1777303921213,38.15,77030.05,43.8,-0.58769,0.00019,20.37991]
[1777303921311,38.15,77039.4,43.8,-0.58587,0.0002,20.40331]
[1777303922045,38.15,77039.4,43.8,-0.58587,0.0002,20.40331]
[1777303922166,38.15,77039.4,43.8,-0.58587,0.0002,20.40331]
[1777303922305,38.15,77039.4,43.8,-0.58587,0.0002,20.40331]
[1777303922382,38.15,77039.4,43.8,-0.58587,0.0002,20.40331]
[1777303922475,38.14,77034.95,43.8,-0.58677,0.0002,20.39185]
[1777303922968,38.14,77034.95,43.8,-0.58677,0.0002,20.39185]
[1777303922975,38.14,77034.95,43.8,-0.58677,0.0002,20.39185]
[1777303923070,38.14,77034.95,43.8,-0.58677,0.0002,20.39185]
[1777303923635,38.14,77034.95,43.8,-0.58677,0.0002,20.39185]
[1777303923648,38.14,77044.74,43.8,-0.58486,0.0002,20.41612]
[1777303924535,38.14,77044.74,43.8,-0.58486,0.0002,20.41612]
[1777303925225,38.13,77020.72,43.8,-0.58957,0.00019,20.35544]
[1777303926222,38.13,77020.72,43.8,-0.58957,0.00019,20.35544]
[1777303926469,38.13,77025.13,43.8,-0.58871,0.00019,20.36674]
[1777303929537,38.13,77022.78,43.8,-0.58917,0.00019,20.36073]
[1777303929630,38.13,77014.51,43.8,-0.59078,0.00019,20.33934]
[1777303930396,38.13,77014.51,43.8,-0.59078,0.00019,20.33934]
[1777303930626,38.13,77014.51,43.8,-0.59078,0.00019,20.33934]
[1777303930718,38.13,77014.51,43.8,-0.59078,0.00019,20.33934]
[1777303930869,38.13,77014.51,43.8,-0.59078,0.00019,20.33934]
[1777303930902,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303930991,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931175,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931181,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931368,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931433,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931639,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931836,38.12,77013.28,43.8,-0.59104,0.00019,20.33594]
[1777303931904,38.12,77002.9,43.8,-0.59306,0.00019,20.30855]
[1777303932110,38.12,77002.9,43.8,-0.59306,0.00019,20.30855]
[1777303932662,38.12,76997.6,43.8,-0.59409,0.00019,20.29438]
[1777303933345,38.12,76997.6,43.8,-0.59409,0.00019,20.29438]
[1777303933386,38.12,76997.6,43.8,-0.59409,0.00019,20.29438]
[1777303933922,38.12,76997.6,43.8,-0.59409,0.00019,20.29438]
[1777303933394,38.12,77000.65,43.8,-0.5935,0.00019,20.30253]
[1777303934023,38.12,77000.65,43.8,-0.5935,0.00019,20.30253]
[1777303934029,38.12,77000.65,43.8,-0.5935,0.00019,20.30253]
[1777303934186,38.12,77000.65,43.8,-0.5935,0.00019,20.30253]
[1777303934425,38.12,77000.65,43.8,-0.5935,0.00019,20.30253]
[1777303934642,38.12,77000.65,43.8,-0.5935,0.00019,20.30253]
[1777303935790,38.12,76998.57,43.8,-0.59391,0.00019,20.29693]
[1777303935867,38.12,76991.94,43.8,-0.5952,0.00019,20.279]
[1777303936195,38.12,76986.91,43.8,-0.59617,0.00019,20.26529]
[1777303937119,38.12,76986.91,43.8,-0.59617,0.00019,20.26529]
[1777303937966,38.11,76984.97,43.8,-0.59655,0.00019,20.25993]
[1777303938141,38.11,76984.97,43.8,-0.59655,0.00019,20.25993]
[1777303938603,38.11,76984.97,43.8,-0.59655,0.00019,20.25993]
[1777303938662,38.11,76984.97,43.8,-0.59655,0.00019,20.25993]
[1777303938770,38.11,76979.82,43.8,-0.59756,0.00019,20.24568]
[1777303939046,38.11,76979.82,43.8,-0.59756,0.00019,20.24568]
[1777303939216,38.11,76971.99,43.8,-0.59908,0.00019,20.22376]
[1777303942006,38.11,76970.15,43.8,-0.59945,0.00019,20.21846]
[1777303942414,38.11,76970.15,43.8,-0.59945,0.00019,20.21846]
[1777303942678,38.11,76970.15,43.8,-0.59945,0.00019,20.21846]
[1777303942769,38.11,76977.83,43.8,-0.59796,0.00019,20.23989]
[1777303944251,38.1,76972.24,43.8,-0.59906,0.00019,20.22412]
[1777303945218,38.1,76972.24,43.8,-0.59906,0.00019,20.22412]
[1777303947776,38.1,76971.22,43.8,-0.59927,0.00019,20.22112]
[1777303950852,38.09,76970.16,43.8,-0.59949,0.00019,20.21793]
[1777303950854,38.09,76974.38,43.8,-0.59868,0.00019,20.22972]
[1777303951300,38.09,76970.65,43.8,-0.59943,0.00019,20.21472]
[1777303952542,38.09,76970.65,43.8,-0.59943,0.00019,20.21472]
[1777303952829,38.09,76970.65,43.8,-0.59943,0.00019,20.21472]
[1777303952877,38.09,76966.72,43.8,-0.6002,0.00019,20.20347]
[1777303953435,38.09,76966.72,43.8,-0.6002,0.00019,20.20347]
[1777303962377,38.07,76967.52,43.8,-0.60009,0.00019,20.20517]
[1777303963515,38.07,76967.52,43.8,-0.60009,0.00019,20.20517]
[1777303964554,38.07,76964.34,43.8,-0.60071,0.00019,20.19606]
[1777303965960,38.07,76965.81,43.8,-0.60043,0.00019,20.20019]
[1777303971440,38.06,76961.36,43.8,-0.60132,0.00019,20.18707]
[1777303976475,38.05,76960.7,43.8,-0.60147,0.00019,20.18488]
[1777303977982,38.05,76960.7,43.8,-0.60147,0.00019,20.18488]
[1777303979224,38.05,76964.49,43.8,-0.60075,0.00019,20.19561]
[1777303979499,38.04,76960.69,43.8,-0.60149,0.00019,20.18467]
[1777303981512,38.04,76957.42,43.8,-0.60213,0.00019,20.17514]
[1777303983062,38.04,76956.3,43.8,-0.60235,0.00019,20.17185]
[1777303983183,38.04,76956.3,43.8,-0.60235,0.00019,20.17185]
[1777303983479,38.04,76956.3,43.8,-0.60235,0.00019,20.17185]
[1777303983582,38.04,76956.3,43.8,-0.60235,0.00019,20.17185]
[1777303983832,38.04,76956.3,43.8,-0.60235,0.00019,20.17185]
[1777303983995,38.04,76940.93,43.8,-0.60534,0.00019,20.12674]
[1777303984184,38.04,76940.93,43.8,-0.60534,0.00019,20.12674]
[1777303984533,38.04,76945.79,43.8,-0.60439,0.00019,20.1411]
[1777303985767,38.04,76945.79,43.8,-0.60439,0.00019,20.1411]
[1777303985801,38.04,76953.11,43.8,-0.60298,0.00019,20.16248]
[1777303986859,38.04,76953.11,43.8,-0.60298,0.00019,20.16248]
[1777303986960,38.04,76953.11,43.8,-0.60298,0.00019,20.16248]
[1777303986985,38.04,76953.11,43.8,-0.60298,0.00019,20.16248]
[1777303986941,38.03,76956.28,43.8,-0.60237,0.00019,20.17158]
[1777303987404,38.03,76956.28,43.8,-0.60237,0.00019,20.17158]
[1777303987749,38.03,76956.28,43.8,-0.60237,0.00019,20.17158]
[1777303988184,38.03,76959.37,43.8,-0.60177,0.00019,20.1805]
[1777303988664,38.03,76959.37,43.8,-0.60177,0.00019,20.1805]
[1777303990957,38.03,76957.39,43.8,-0.60216,0.00019,20.17468]
[1777303992872,38.03,76954.15,43.8,-0.6028,0.00019,20.16518]
[1777303993596,38.03,76962.75,43.8,-0.60114,0.00019,20.1899]
[1777303995610,38.02,76969.28,43.8,-0.59988,0.00019,20.20838]
[1777303996619,38.02,76969.28,43.8,-0.59988,0.00019,20.20838]
[1777303996718,38.02,76981.18,43.8,-0.59757,0.00019,20.2417]
[1777303997625,38.02,76977.25,43.8,-0.59834,0.00019,20.23067]
[1777304000886,38.01,76968.74,43.8,-0.60001,0.00019,20.20646]
[1777304001363,38.01,76968.74,43.8,-0.60001,0.00019,20.20646]
[1777304001653,38.01,76959.82,43.8,-0.60175,0.00019,20.18089]
[1777304002582,38.01,76959.82,43.8,-0.60175,0.00019,20.18089]
[1777304002660,38.01,76955.86,43.8,-0.60252,0.00019,20.1694]
[1777304004674,38.01,76952.58,43.8,-0.60317,0.00019,20.15977]
[1777304005681,38.01,76949.07,43.8,-0.60385,0.00019,20.14947]
[1777304006631,38.01,76949.07,43.8,-0.60385,0.00019,20.14947]
[1777304006687,38.01,76955.34,43.8,-0.60264,0.00019,20.16772]
[1777304007384,38.01,76955.34,43.8,-0.60264,0.00019,20.16772]
[1777304007695,38.0,76964.46,43.8,-0.60087,0.00019,20.19395]
[1777304008991,38.0,76964.46,43.8,-0.60087,0.00019,20.19395]
[1777304008702,38.0,76968.92,43.8,-0.60001,0.00019,20.2066]
[1777304009709,38.0,76958.65,43.8,-0.60201,0.00019,20.17714]
[1777304010716,38.0,76954.3,43.8,-0.60285,0.00019,20.16448]
[1777304015752,37.99,76955.77,43.8,-0.60261,0.00019,20.16409]
[1777304018983,37.99,76953.96,43.8,-0.60296,0.00019,20.15875]
[1777304018773,37.99,76950.01,43.8,-0.60373,0.00019,20.14717]
[1777304019779,37.99,76945.42,43.8,-0.60463,0.00019,20.13363]
[1777304021945,37.99,76945.37,43.8,-0.60464,0.00019,20.13345]
[1777304021947,37.99,76944.7,43.8,-0.60477,0.00019,20.13145]
[1777304022293,37.99,76944.7,43.8,-0.60477,0.00019,20.13145]
[1777304022994,37.99,76944.7,43.8,-0.60477,0.00019,20.13145]
[1777304022801,37.99,76941.66,43.8,-0.60536,0.00019,20.12242]
[1777304023808,37.99,76940.04,43.8,-0.60568,0.00019,20.11758]
[1777304024373,37.99,76940.04,43.8,-0.60568,0.00019,20.11758]
[1777304024385,37.99,76940.04,43.8,-0.60568,0.00019,20.11758]
[1777304024464,37.99,76940.04,43.8,-0.60568,0.00019,20.11758]
[1777304025000,37.99,76935.99,43.8,-0.60646,0.00019,20.10544]
[1777304025823,37.99,76932.49,43.8,-0.60714,0.00019,20.09493]
[1777304028844,37.99,76929.1,43.8,-0.6078,0.00019,20.08465]
[1777304030047,37.99,76925.42,43.8,-0.60851,0.00019,20.07347]
[1777304030057,37.99,76925.42,43.8,-0.60851,0.00019,20.07347]
[1777304031028,37.99,76914.63,43.8,-0.6106,0.00019,20.04033]
[1777304031120,37.99,76914.63,43.8,-0.6106,0.00019,20.04033]
[1777304031403,37.99,76914.63,43.8,-0.6106,0.00019,20.04033]
[1777304031865,37.99,76911.35,43.8,-0.61123,0.00019,20.03015]
[1777304033879,37.99,76910.78,43.8,-0.61134,0.00019,20.02842]
[1777304038913,37.99,76911.63,43.8,-0.61117,0.00019,20.03121]
[1777304040930,37.99,76923.98,43.8,-0.60878,0.00019,20.06932]
[1777304041937,37.99,76936.79,43.8,-0.60629,0.00019,20.10807]
[1777304042604,37.99,76936.79,43.8,-0.60629,0.00019,20.10807]
[1777304042944,37.99,76934.54,43.8,-0.60673,0.00019,20.10133]
[1777304043312,37.99,76934.54,43.8,-0.60673,0.00019,20.10133]
[1777304043951,37.99,76939.62,43.8,-0.60575,0.00019,20.11652]
[1777304045813,37.99,76938.06,43.8,-0.60605,0.00019,20.11186]
[1777304046971,37.99,76934.29,43.8,-0.60678,0.00019,20.10053]
[1777304048986,37.99,76929.82,43.8,-0.60765,0.00019,20.08704]
[1777304051000,37.99,76926.36,43.8,-0.60832,0.00019,20.07654]
[1777304052009,37.99,76931.01,43.8,-0.60742,0.00019,20.09064]
[1777304054213,37.99,76934.13,43.8,-0.60681,0.00019,20.10002]
[1777304055029,37.99,76938.57,43.8,-0.60595,0.00019,20.11331]
[1777304059446,37.99,76941.34,43.8,-0.60542,0.00019,20.12148]
[1777304059615,37.99,76941.34,43.8,-0.60542,0.00019,20.12148]
[1777304060064,37.99,76947.52,43.8,-0.60423,0.00019,20.13973]
[1777304061021,37.99,76947.52,43.8,-0.60423,0.00019,20.13973]
[1777304061088,37.99,76947.52,43.8,-0.60423,0.00019,20.13973]
[1777304061078,37.99,76959.58,43.8,-0.60189,0.00019,20.17484]
[1777304061178,37.99,76959.58,43.8,-0.60189,0.00019,20.17484]
[1777304061403,37.99,76959.58,43.8,-0.60189,0.00019,20.17484]
[1777304062085,37.99,76980.35,43.8,-0.59785,0.00019,20.23374]
[1777304062953,37.99,76980.35,43.8,-0.59785,0.00019,20.23374]
[1777304063001,37.99,76980.35,43.8,-0.59785,0.00019,20.23369]
[1777304063795,37.99,76980.35,43.8,-0.59785,0.00019,20.23369]
[1777304063860,37.98,76974.34,43.8,-0.59903,0.00019,20.21679]
[1777304064099,37.98,76971.09,43.8,-0.59966,0.00019,20.20754]
[1777304066113,37.98,76975.57,43.8,-0.5988,0.00019,20.22005]
[1777304068301,37.98,76977.76,43.8,-0.59838,0.00019,20.22613]
[1777304068845,37.98,76977.76,43.8,-0.59838,0.00019,20.22613]
[1777304068853,37.98,76978.83,43.8,-0.59818,0.00019,20.22905]
[1777304071824,37.97,76978.6,43.8,-0.59823,0.00019,20.22827]
[1777304072154,37.97,76974.61,43.8,-0.59904,0.00019,20.21247]
[1777304073747,37.97,76974.61,43.8,-0.59904,0.00019,20.21247]
[1777304073804,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074149,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074234,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074463,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074724,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074831,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074839,37.97,76973.81,43.8,-0.5992,0.00019,20.21015]
[1777304074909,37.96,76975.62,43.8,-0.59886,0.00019,20.21519]
[1777304075639,37.97,77013.99,43.8,-0.59136,0.0002,20.31961]
[1777304077071,37.97,77013.99,43.8,-0.59136,0.0002,20.31961]
[1777304076509,37.97,77023.67,43.8,-0.58947,0.0002,20.34483]
[1777304078652,37.97,77024.74,43.8,-0.58926,0.0002,20.3476]
[1777304079083,37.97,77024.74,43.8,-0.58926,0.0002,20.3476]
[1777304079205,37.97,77020.27,43.8,-0.59013,0.0002,20.33604]
[1777304081291,37.97,77018.14,43.8,-0.59055,0.0002,20.3305]
[1777304081848,37.97,77018.14,43.8,-0.59055,0.0002,20.3305]
[1777304082941,37.97,77024.18,43.8,-0.58937,0.0002,20.34618]
[1777304083234,37.97,77033.12,43.8,-0.58761,0.0002,20.36904]
[1777304084724,37.97,77033.12,43.8,-0.58761,0.0002,20.36904]
[1777304084736,37.97,77033.12,43.8,-0.58761,0.0002,20.36904]
[1777304084885,37.97,77033.12,43.8,-0.58761,0.0002,20.36904]
[1777304085539,37.97,77034.45,43.8,-0.58735,0.0002,20.3724]
[1777304085562,37.97,77045.07,43.8,-0.58527,0.0002,20.39896]
[1777304087057,37.97,77045.07,43.8,-0.58527,0.0002,20.39896]
[1777304088101,37.96,77045.4,43.8,-0.58521,0.0002,20.39974]
[1777304088633,37.96,77045.73,43.8,-0.58515,0.0002,20.40055]
[1777304088729,37.96,77045.73,43.8,-0.58515,0.0002,20.40055]
[1777304088818,37.96,77045.73,43.8,-0.58515,0.0002,20.40055]
[1777304088878,37.96,77045.73,43.8,-0.58515,0.0002,20.40055]
[1777304089721,37.96,77055.61,43.8,-0.58321,0.0002,20.42472]
[1777304090790,37.96,77055.61,43.8,-0.58321,0.0002,20.42472]
[1777304091083,37.96,77055.61,43.8,-0.58321,0.0002,20.42472]
[1777304091117,37.96,77053.82,43.8,-0.58356,0.0002,20.42033]
[1777304092083,37.96,77053.82,43.8,-0.58356,0.0002,20.42033]
[1777304091337,37.96,77058.36,43.8,-0.58267,0.0002,20.43133]
[1777304094106,37.96,77061.16,43.8,-0.58213,0.0002,20.43804]
[1777304094887,37.96,77061.04,43.8,-0.58215,0.0002,20.43775]
[1777304094922,37.96,77061.04,43.8,-0.58215,0.0002,20.43775]
[1777304094948,37.96,77061.04,43.8,-0.58215,0.0002,20.43775]
[1777304095021,37.96,77061.04,43.8,-0.58215,0.0002,20.43775]
[1777304095023,37.96,77058.68,43.8,-0.58262,0.0002,20.43205]
[1777304095159,37.96,77058.68,43.8,-0.58262,0.0002,20.43205]
[1777304095904,37.96,77058.68,43.8,-0.58262,0.0002,20.43205]
[1777304096025,37.96,77058.68,43.8,-0.58262,0.0002,20.43205]
[1777304096111,37.96,77060.33,43.8,-0.5823,0.0002,20.43595]
[1777304098110,37.96,77058.75,43.8,-0.58261,0.0002,20.43215]
[1777304098275,37.96,77058.58,43.8,-0.58264,0.0002,20.43173]
[1777304098320,37.96,77058.58,43.8,-0.58264,0.0002,20.43173]
[1777304098471,37.96,77058.58,43.8,-0.58264,0.0002,20.43173]
[1777304098559,37.96,77058.81,43.8,-0.5826,0.0002,20.43228]
[1777304099351,37.96,77050.51,43.8,-0.58423,0.0002,20.41211]
[1777304102087,37.96,77050.17,43.8,-0.58429,0.0002,20.41127]
[1777304103380,37.96,77046.22,43.8,-0.58507,0.0002,20.40153]
[1777304109095,37.95,77045.13,43.8,-0.58529,0.0002,20.39879]
[1777304109422,37.95,77032.45,43.8,-0.58778,0.0002,20.36695]
[1777304110523,37.95,77032.45,43.8,-0.58778,0.0002,20.36695]
[1777304110597,37.95,77029.81,43.8,-0.5883,0.0002,20.36022]
[1777304111575,37.95,77029.81,43.8,-0.5883,0.0002,20.36022]
[1777304112116,37.95,77029.81,43.8,-0.5883,0.0002,20.36022]
[1777304111923,37.95,77021.12,43.8,-0.59,0.0002,20.33785]
[1777304112845,37.95,77013.23,43.8,-0.59154,0.0002,20.31723]
[1777304115378,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304115445,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304115446,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304115623,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304115630,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304115634,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304115666,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304116018,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304116066,37.95,77010.58,43.8,-0.59206,0.0002,20.31026]
[1777304116118,37.96,77002.98,43.8,-0.59354,0.0002,20.29006]
[1777304116226,37.96,77002.98,43.8,-0.59354,0.0002,20.29006]
[1777304116770,37.96,77002.98,43.8,-0.59354,0.0002,20.29006]
[1777304116872,37.96,77016.38,43.8,-0.59092,0.0002,20.32557]
[1777304117479,37.96,77015.56,43.8,-0.59108,0.0002,20.32343]
[1777304118464,37.96,77015.56,43.8,-0.59108,0.0002,20.32343]
[1777304120761,37.96,77015.58,43.8,-0.59108,0.0002,20.32351]
[1777304122574,37.96,77014.75,43.8,-0.59124,0.0002,20.32135]
[1777304123389,37.96,77016.0,43.8,-0.59099,0.0002,20.32464]
[1777304128555,37.96,77015.15,43.8,-0.59115,0.0002,20.3225]
[1777304129213,37.96,77015.15,43.8,-0.59115,0.0002,20.3225]
[1777304129563,37.96,77024.99,43.8,-0.58922,0.0002,20.34809]
[1777304130569,37.96,77021.05,43.8,-0.58999,0.0002,20.33791]
[1777304135605,37.96,77021.46,43.8,-0.58993,0.0002,20.33457]
[1777304136309,37.96,77021.46,43.8,-0.58993,0.0002,20.33457]
[1777304137514,37.96,77023.16,43.8,-0.5896,0.0002,20.33898]
[1777304137605,37.96,77023.16,43.8,-0.5896,0.0002,20.33898]
[1777304137815,37.96,77023.16,43.8,-0.5896,0.0002,20.33898]
[1777304137998,37.96,77023.16,43.8,-0.5896,0.0002,20.33898]
[1777304138142,37.96,77023.16,43.8,-0.5896,0.0002,20.33898]
[1777304138167,37.96,77023.16,43.8,-0.5896,0.0002,20.33898]
[1777304138627,37.96,77043.32,43.8,-0.58564,0.0002,20.39009]
[1777304139634,37.96,77048.05,43.8,-0.58472,0.0002,20.40178]
[1777304140775,37.96,77048.05,43.8,-0.58472,0.0002,20.40178]
[1777304140803,37.96,77048.05,43.8,-0.58472,0.0002,20.40178]
[1777304143158,37.96,77046.97,43.8,-0.58493,0.0002,20.39907]
[1777304142655,37.96,77035.68,43.8,-0.58715,0.0002,20.37087]
[1777304143997,37.96,77035.68,43.8,-0.58715,0.0002,20.37087]
[1777304144029,37.96,77035.68,43.8,-0.58715,0.0002,20.37087]
[1777304145175,37.96,77034.32,43.8,-0.58742,0.0002,20.36742]
[1777304144669,37.96,77046.23,43.8,-0.58508,0.0002,20.3972]
[1777304146683,37.96,77052.62,43.8,-0.58383,0.0002,20.41287]
[1777304151947,37.96,77054.4,43.8,-0.58348,0.0002,20.41718]
[1777304151966,37.96,77054.4,43.8,-0.58348,0.0002,20.41718]
[1777304152823,37.96,77054.61,43.8,-0.58344,0.0002,20.41768]
[1777304152873,37.96,77062.27,43.8,-0.58194,0.0002,20.43616]
[1777304153298,37.96,77062.27,43.8,-0.58194,0.0002,20.43616]
[1777304153761,37.96,77062.27,43.8,-0.58194,0.0002,20.43616]
[1777304154739,37.96,77053.84,43.8,-0.58359,0.0002,20.41582]
[1777304155222,37.96,77053.84,43.8,-0.58359,0.0002,20.41582]
[1777304155746,37.96,77047.19,43.8,-0.5849,0.0002,20.39952]
[1777304156601,37.96,77047.19,43.8,-0.5849,0.0002,20.39952]
[1777304159818,37.96,77052.81,43.8,-0.5838,0.0002,20.41327]
[1777304160556,37.96,77052.18,43.8,-0.58392,0.0002,20.41173]
[1777304160891,37.96,77052.18,43.8,-0.58392,0.0002,20.41173]
[1777304161840,37.96,77051.01,43.8,-0.58415,0.0002,20.40886]
[1777304164809,37.95,77045.12,43.8,-0.58531,0.0002,20.39431]
[1777304169844,37.95,77048.12,43.8,-0.58473,0.0002,20.40164]
[1777304172531,37.95,77045.13,43.8,-0.58532,0.0002,20.39423]
[1777304172577,37.95,77045.13,43.8,-0.58532,0.0002,20.39423]
[1777304172602,37.95,77045.13,43.8,-0.58532,0.0002,20.39423]
[1777304172937,37.95,77045.13,43.8,-0.58532,0.0002,20.39423]
[1777304173039,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173323,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173336,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173382,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173448,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173582,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173674,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173878,37.95,77031.94,43.8,-0.58791,0.0002,20.36109]
[1777304173941,37.95,77015.88,43.8,-0.59106,0.0002,20.31962]
[1777304174933,37.95,77017.25,43.8,-0.59079,0.0002,20.32322]
[1777304175731,37.95,77017.25,43.8,-0.59079,0.0002,20.32322]
[1777304175737,37.95,77017.25,43.8,-0.59079,0.0002,20.32322]
[1777304175774,37.95,77017.25,43.8,-0.59079,0.0002,20.32322]
[1777304175783,37.95,77017.25,43.8,-0.59079,0.0002,20.32322]
[1777304175886,37.95,77015.23,43.8,-0.59118,0.0002,20.31794]
[1777304176692,37.95,77015.23,43.8,-0.59118,0.0002,20.31794]
[1777304176834,37.95,77015.23,43.8,-0.59118,0.0002,20.31794]
[1777304180178,37.95,77012.51,43.8,-0.59171,0.0002,20.31088]
[1777304180350,37.95,77012.56,43.8,-0.59169,0.0002,20.31106]
[1777304180368,37.95,77012.56,43.8,-0.59169,0.0002,20.31106]
[1777304180476,37.95,77012.56,43.8,-0.59169,0.0002,20.31106]
[1777304180882,37.95,77012.56,43.8,-0.59169,0.0002,20.31106]
[1777304180937,37.95,77001.85,43.8,-0.59379,0.0002,20.28255]
[1777304181381,37.95,77001.85,43.8,-0.59379,0.0002,20.28255]
[1777304181990,37.95,77001.85,43.8,-0.59379,0.0002,20.28255]
[1777304182040,37.96,77007.4,43.8,-0.5927,0.0002,20.29743]
[1777304183541,37.96,77010.54,43.8,-0.59208,0.0002,20.30577]
[1777304183841,37.96,77010.54,43.8,-0.59208,0.0002,20.30577]
[1777304183959,37.96,77008.53,43.8,-0.59247,0.0002,20.30047]
[1777304184381,37.96,77008.53,43.8,-0.59247,0.0002,20.30047]
[1777304184984,37.96,77008.53,43.8,-0.59247,0.0002,20.30047]
[1777304185004,37.96,77006.7,43.8,-0.59283,0.0002,20.29563]
[1777304188398,37.96,77008.96,43.8,-0.59238,0.0002,20.30169]
[1777304188993,37.96,77007.39,43.8,-0.59269,0.0002,20.29754]
[1777304189259,37.96,77007.39,43.8,-0.59269,0.0002,20.29754]
[1777304190000,37.96,77008.99,43.8,-0.59237,0.0002,20.30182]
[1777304192743,37.96,77010.54,43.8,-0.59209,0.0002,20.30151]
[1777304195455,37.96,77008.72,43.8,-0.59244,0.0002,20.29676]
[1777304195647,37.96,77008.72,43.8,-0.59244,0.0002,20.29676]
[1777304196043,37.96,77003.12,43.8,-0.59353,0.0002,20.28182]
[1777304197199,37.96,77003.12,43.8,-0.59353,0.0002,20.28182]
[1777304197282,37.97,77004.52,43.8,-0.59326,0.0002,20.28563]
[1777304197751,37.97,77004.52,43.8,-0.59326,0.0002,20.28563]
[1777304199065,37.97,76997.84,43.8,-0.59456,0.0002,20.26769]
[1777304201079,37.97,76993.79,43.8,-0.59534,0.0002,20.25677]
[1777304202086,37.97,76987.24,43.8,-0.59662,0.0002,20.23885]
[1777304203101,37.97,76983.96,43.8,-0.59725,0.0002,20.22983]
[1777304203278,37.97,76983.96,43.8,-0.59725,0.0002,20.22983]
[1777304204101,37.97,76978.1,43.8,-0.59839,0.00019,20.21356]
[1777304205851,37.97,76976.36,43.8,-0.59873,0.00019,20.20872]
[1777304206273,37.97,76975.43,43.8,-0.59891,0.00019,20.20611]
[1777304207121,37.98,76975.92,43.8,-0.59881,0.00019,20.20754]
[1777304209135,37.98,76972.16,43.8,-0.59954,0.00019,20.19695]
[1777304213166,37.98,76984.47,43.8,-0.59713,0.00019,20.23156]
[1777304214172,37.98,76988.12,43.8,-0.59641,0.0002,20.24169]
[1777304216249,37.98,76985.81,43.8,-0.59686,0.00019,20.23538]
[1777304216301,37.98,76985.64,43.8,-0.59689,0.00019,20.23497]
[1777304217193,37.99,76986.59,43.8,-0.5967,0.00019,20.23765]
[1777304220328,37.99,76986.54,43.8,-0.5967,0.00019,20.23767]
[1777304221762,37.99,76987.39,43.8,-0.59653,0.00019,20.24007]
[1777304222539,37.99,76988.58,43.8,-0.59629,0.00019,20.24339]
[1777304223235,38.0,76984.17,43.8,-0.59715,0.00019,20.23128]
[1777304225249,38.0,76988.72,43.8,-0.59625,0.00019,20.24393]
[1777304230231,38.0,76989.19,43.8,-0.59615,0.00019,20.24537]
[1777304230352,38.0,76990.8,43.8,-0.59583,0.00019,20.24982]
[1777304231244,38.0,76990.8,43.8,-0.59583,0.00019,20.24982]
[1777304232072,38.01,76992.1,43.8,-0.59557,0.0002,20.25342]
[1777304232114,38.01,77000.7,43.8,-0.59389,0.0002,20.27675]
[1777304233231,38.01,77000.7,43.8,-0.59389,0.0002,20.27675]
[1777304232684,38.01,77012.12,43.8,-0.59166,0.0002,20.30714]
[1777304233382,38.01,77012.12,43.8,-0.59166,0.0002,20.30714]
[1777304233382,38.01,77012.12,43.8,-0.59166,0.0002,20.30714]
[1777304233437,38.01,77012.12,43.8,-0.59166,0.0002,20.30714]
[1777304234230,38.01,77020.25,43.8,-0.59007,0.0002,20.32842]
[1777304234511,38.01,77029.91,43.8,-0.58818,0.0002,20.35324]
[1777304235910,38.01,77029.91,43.8,-0.58818,0.0002,20.35324]
[1777304235927,38.01,77029.91,43.8,-0.58818,0.0002,20.35324]
[1777304235958,38.01,77034.44,43.8,-0.58729,0.0002,20.36472]
[1777304237015,38.01,77034.44,43.8,-0.58729,0.0002,20.36472]
[1777304237117,38.01,77042.11,43.8,-0.58579,0.0002,20.38392]
[1777304237334,38.01,77046.79,43.8,-0.58487,0.0002,20.39548]
[1777304238901,38.01,77046.79,43.8,-0.58487,0.0002,20.39548]
[1777304239348,38.01,77054.26,43.8,-0.58341,0.0002,20.41372]
[1777304240355,38.01,77058.35,43.8,-0.58261,0.0002,20.4236]
[1777304243376,38.01,77054.74,43.8,-0.58332,0.0002,20.41489]
[1777304246141,38.01,77053.97,43.8,-0.58347,0.0002,20.41301]
[1777304246151,38.01,77053.97,43.8,-0.58347,0.0002,20.41301]
[1777304246252,38.0,77057.74,43.8,-0.58273,0.0002,20.42212]
[1777304248353,38.0,77055.21,43.8,-0.58323,0.0002,20.41601]
[1777304248411,38.0,77051.82,43.8,-0.58389,0.0002,20.40776]
[1777304249418,38.0,77046.03,43.8,-0.58504,0.0002,20.39344]
[1777304250509,38.0,77046.03,43.8,-0.58504,0.0002,20.39344]
[1777304252484,38.0,77044.21,43.8,-0.58542,0.0002,20.38447]
[1777304253447,38.0,77035.45,43.8,-0.58714,0.0002,20.36254]
[1777304255266,38.0,77035.45,43.8,-0.58714,0.0002,20.36254]
[1777304255294,38.0,77028.77,43.8,-0.58845,0.0002,20.34559]
[1777304260554,38.0,77033.9,43.8,-0.58744,0.0002,20.35862]
[1777304261482,38.0,77033.9,43.8,-0.58744,0.0002,20.35862]
[1777304262024,38.0,77033.9,43.8,-0.58744,0.0002,20.35862]
[1777304262124,38.0,77039.27,43.8,-0.58639,0.0002,20.37212]
[1777304262621,38.0,77039.27,43.8,-0.58639,0.0002,20.37212]
[1777304265340,38.0,77040.77,43.8,-0.5861,0.0002,20.37584]
[1777304266596,38.0,77035.51,43.8,-0.58713,0.0002,20.36262]
[1777304271631,37.99,77036.84,43.8,-0.58687,0.0002,20.36595]
[1777304276666,37.99,77037.87,43.8,-0.58667,0.0002,20.36852]
[1777304279613,37.99,77034.85,43.8,-0.58727,0.0002,20.36092]
[1777304279676,37.99,77034.85,43.8,-0.58727,0.0002,20.36092]
[1777304279779,37.99,77034.85,43.8,-0.58727,0.0002,20.36092]
[1777304279824,37.99,77026.64,43.8,-0.58887,0.0002,20.34003]
[1777304285730,38.0,77030.14,43.8,-0.58818,0.0002,20.34904]
[1777304290765,38.0,77025.11,43.8,-0.58917,0.0002,20.33619]
[1777304295800,38.0,77023.99,43.8,-0.58938,0.0002,20.33337]
[1777304297814,38.0,77016.27,43.8,-0.59089,0.0002,20.31337]
[1777304298601,38.0,77016.27,43.8,-0.59089,0.0002,20.31337]
[1777304298724,38.0,77016.27,43.8,-0.59089,0.0002,20.31337]
[1777304298783,38.0,77016.27,43.8,-0.59089,0.0002,20.31337]
[1777304298925,38.0,77015.07,43.8,-0.59112,0.0002,20.31025]
[1777304299474,38.0,77015.07,43.8,-0.59112,0.0002,20.31025]
[1777304299577,38.0,77015.07,43.8,-0.59112,0.0002,20.31025]
[1777304299603,38.0,77015.07,43.8,-0.59112,0.0002,20.31025]
[1777304299828,38.0,77017.79,43.8,-0.59059,0.0002,20.31738]
[1777304300835,38.0,77024.6,43.8,-0.58925,0.0002,20.33503]
[1777304301842,38.0,77028.94,43.8,-0.5884,0.0002,20.34616]
[1777304306877,38.0,77030.64,43.8,-0.58807,0.0002,20.35053]
[1777304310904,38.0,77026.95,43.8,-0.58879,0.0002,20.34115]
[1777304315940,38.01,77026.82,43.8,-0.58883,0.0002,20.33645]
[1777304318960,38.01,77022.33,43.8,-0.5897,0.0002,20.32494]
[1777304320976,38.01,77017.69,43.8,-0.5906,0.0002,20.31294]
[1777304322990,38.01,77023.33,43.8,-0.5895,0.0002,20.32761]
[1777304325007,38.01,77027.75,43.8,-0.58863,0.0002,20.33899]
[1777304330039,38.01,77027.4,43.8,-0.58869,0.0002,20.33816]
[1777304331928,38.02,77028.05,43.8,-0.58856,0.0002,20.33984]
[1777304332053,38.02,77036.58,43.8,-0.58689,0.0002,20.36147]
[1777304332475,38.02,77036.58,43.8,-0.58689,0.0002,20.36147]
[1777304332565,38.02,77036.58,43.8,-0.58689,0.0002,20.36147]
[1777304333060,38.02,77041.96,43.8,-0.58584,0.0002,20.37493]
[1777304337090,38.02,77045.37,43.8,-0.58517,0.0002,20.38336]
[1777304342125,38.01,77043.5,43.8,-0.58554,0.0002,20.37869]
[1777304344235,38.01,77043.94,43.8,-0.58545,0.0002,20.37978]
[1777304344470,38.01,77043.25,43.8,-0.58559,0.0002,20.37806]
[1777304345145,38.01,77033.9,43.8,-0.58742,0.0002,20.35464]
[1777304350212,38.01,77034.73,43.8,-0.58726,0.0002,20.35675]
[1777304351188,38.01,77038.36,43.8,-0.58655,0.0002,20.36589]
[1777304352743,38.01,77039.52,43.8,-0.58632,0.0002,20.36879]
[1777304358237,38.01,77037.65,43.8,-0.58669,0.0002,20.36411]
[1777304360251,38.01,77031.93,43.8,-0.58781,0.0002,20.34968]
[1777304361258,38.01,77028.31,43.8,-0.58852,0.0002,20.34047]
[1777304366292,38.02,77032.0,43.8,-0.58779,0.0002,20.34991]
[1777304370321,38.02,77038.57,43.8,-0.5865,0.0002,20.36648]
[1777304370973,38.02,77038.57,43.8,-0.5865,0.0002,20.36648]
[1777304374539,38.02,77041.23,43.8,-0.586,0.0002,20.36866]
[1777304376108,38.01,77042.13,43.8,-0.58583,0.0002,20.3709]
[1777304376278,38.01,77042.13,43.8,-0.58583,0.0002,20.3709]
[1777304376363,38.01,77045.89,43.8,-0.58509,0.0002,20.3802]
[1777304377339,38.01,77045.89,43.8,-0.58509,0.0002,20.3802]
[1777304378000,38.01,77048.16,43.8,-0.58464,0.0002,20.38578]
[1777304378038,38.01,77048.16,43.8,-0.58464,0.0002,20.38578]
[1777304379384,38.01,77053.11,43.8,-0.58368,0.0002,20.39786]
[1777304379888,38.01,77053.11,43.8,-0.58368,0.0002,20.39786]
[1777304379947,38.01,77053.11,43.8,-0.58368,0.0002,20.39786]
[1777304379986,38.01,77053.11,43.8,-0.58368,0.0002,20.39786]
[1777304380062,38.01,77053.11,43.8,-0.58368,0.0002,20.39786]
[1777304380391,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304380886,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304380959,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304380993,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304380994,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304381028,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304381397,38.01,77061.76,43.8,-0.58198,0.0002,20.4187]
[1777304381398,38.01,77060.34,43.8,-0.58226,0.0002,20.4153]
[1777304382146,38.01,77060.34,43.8,-0.58226,0.0002,20.4153]
[1777304384222,38.01,77059.66,43.8,-0.58239,0.0002,20.41365]
[1777304384419,38.01,77054.54,43.8,-0.5834,0.0002,20.40128]
[1777304385136,38.01,77054.54,43.8,-0.5834,0.0002,20.40128]
[1777304385426,38.01,77056.51,43.8,-0.58302,0.0002,20.40603]
[1777304389706,38.01,77058.93,43.8,-0.58254,0.0002,20.41181]
[1777304389788,38.01,77059.22,43.8,-0.58249,0.0002,20.41249]
[1777304395496,38.0,77047.68,43.8,-0.58476,0.0002,20.38435]
[1777304397925,38.0,77046.78,43.8,-0.58494,0.0002,20.38212]
[1777304398583,38.0,77049.15,43.8,-0.58448,0.0002,20.38793]
[1777304398741,38.0,77049.15,43.8,-0.58448,0.0002,20.38793]
[1777304399524,38.0,77045.18,43.8,-0.58526,0.0002,20.37812]
[1777304400476,38.0,77045.18,43.8,-0.58526,0.0002,20.37812]
[1777304401538,38.0,77048.74,43.8,-0.58456,0.0002,20.38687]
[1777304402571,38.0,77048.74,43.8,-0.58456,0.0002,20.38687]
[1777304403142,38.0,77048.74,43.8,-0.58456,0.0002,20.38687]
[1777304403193,38.0,77048.74,43.8,-0.58456,0.0002,20.38687]
[1777304403264,38.0,77048.74,43.8,-0.58456,0.0002,20.38687]
[1777304403380,38.0,77048.74,43.8,-0.58456,0.0002,20.38687]
[1777304403401,38.0,77055.96,43.8,-0.58315,0.0002,20.40445]
[1777304403712,38.0,77055.96,43.8,-0.58315,0.0002,20.40445]
[1777304404394,38.0,77066.94,43.8,-0.58099,0.0002,20.4307]
[1777304404749,38.0,77066.94,43.8,-0.58099,0.0002,20.4307]
[1777304404802,38.0,77066.94,43.8,-0.58099,0.0002,20.4307]
[1777304404980,38.0,77066.94,43.8,-0.58099,0.0002,20.4307]
[1777304405043,38.0,77066.94,43.8,-0.58099,0.0002,20.4307]
[1777304405181,38.0,77066.94,43.8,-0.58099,0.0002,20.4307]
[1777304405281,38.0,77073.0,43.8,-0.5798,0.0002,20.44495]
[1777304406573,38.0,77069.04,43.8,-0.58058,0.0002,20.43563]
[1777304409887,38.0,77070.6,43.8,-0.58028,0.0002,20.43923]
[1777304409979,38.0,77070.6,43.8,-0.58028,0.0002,20.43923]
[1777304409988,37.99,77070.35,43.8,-0.58033,0.0002,20.4386]
[1777304412099,37.99,77066.05,43.8,-0.58118,0.0002,20.42846]
[1777304412615,37.99,77069.79,43.8,-0.58044,0.0002,20.43729]
[1777304415221,37.99,77073.64,43.8,-0.57968,0.0002,20.44633]
[1777304416345,38.0,77067.65,43.8,-0.58086,0.0002,20.43227]
[1777304416724,38.0,77067.65,43.8,-0.58086,0.0002,20.43227]
[1777304416779,38.0,77067.65,43.8,-0.58086,0.0002,20.43227]
[1777304416914,38.0,77063.23,43.8,-0.58173,0.0002,20.42178]
[1777304417987,38.0,77063.23,43.8,-0.58173,0.0002,20.42178]
[1777304418045,38.0,77063.23,43.8,-0.58173,0.0002,20.42178]
[1777304418110,38.0,77063.23,43.8,-0.58173,0.0002,20.42178]
[1777304418207,38.0,77050.59,43.8,-0.58421,0.0002,20.39123]
[1777304418657,37.99,77043.24,43.8,-0.58566,0.0002,20.37309]
[1777304421636,37.99,77043.92,43.8,-0.58553,0.0002,20.37475]
[1777304421662,37.99,77043.92,43.8,-0.58553,0.0002,20.37475]
[1777304421945,37.99,77043.92,43.8,-0.58553,0.0002,20.37475]
[1777304422568,37.99,77043.46,43.8,-0.58562,0.0002,20.3736]
[1777304422687,37.99,77026.01,43.8,-0.58904,0.0002,20.32951]
[1777304423864,37.99,77019.77,43.8,-0.59026,0.0002,20.3134]
[1777304425828,37.99,77020.99,43.8,-0.59002,0.0002,20.31658]
[1777304429399,38.0,77015.58,43.8,-0.59107,0.0002,20.30256]
[1777304432263,38.0,77016.46,43.8,-0.5909,0.0002,20.30488]
[1777304432340,38.0,77016.46,43.8,-0.5909,0.0002,20.30488]
[1777304432458,38.0,77016.46,43.8,-0.5909,0.0002,20.30488]
[1777304432864,38.0,77017.27,43.8,-0.59076,0.0002,20.30258]
[1777304432969,38.0,77017.27,43.8,-0.59076,0.0002,20.30258]
[1777304433032,38.0,77017.27,43.8,-0.59076,0.0002,20.30258]
[1777304433280,38.0,77017.27,43.8,-0.59076,0.0002,20.30258]
[1777304433416,38.0,77033.37,43.8,-0.58761,0.0002,20.34399]
[1777304434299,38.0,77033.37,43.8,-0.58761,0.0002,20.34399]
[1777304434433,38.0,77033.37,43.8,-0.58761,0.0002,20.34399]
[1777304434372,38.0,77037.28,43.8,-0.58684,0.0002,20.35386]
[1777304435417,38.0,77037.28,43.8,-0.58684,0.0002,20.35386]
[1777304437489,38.0,77039.99,43.8,-0.58631,0.0002,20.36063]
[1777304438942,38.0,77039.63,43.8,-0.58638,0.0002,20.35972]
[1777304438978,38.0,77039.63,43.8,-0.58638,0.0002,20.35972]
[1777304439814,38.0,77039.6,43.8,-0.58639,0.0002,20.35963]
[1777304445852,37.99,77038.28,43.8,-0.58665,0.0002,20.35627]
[1777304450887,37.99,77036.33,43.8,-0.58704,0.0002,20.35133]
[1777304454915,37.99,77032.41,43.8,-0.58781,0.0002,20.3414]
[1777304455922,37.99,77028.22,43.8,-0.58863,0.0002,20.33073]
[1777304456929,37.99,77022.8,43.8,-0.58969,0.0002,20.3168]
[1777304459950,37.99,77026.91,43.8,-0.58888,0.0002,20.32741]
[1777304461966,37.99,77026.63,43.8,-0.58894,0.0002,20.32669]
[1777304461997,37.99,77034.37,43.8,-0.58742,0.0002,20.34641]
[1777304462973,37.99,77025.22,43.8,-0.58921,0.0002,20.32308]
[1777304463980,37.99,77028.76,43.8,-0.58852,0.0002,20.33216]
[1777304466998,37.99,77028.07,43.8,-0.58865,0.0002,20.33041]
[1777304467068,37.99,77028.07,43.8,-0.58865,0.0002,20.33041]
[1777304467086,37.99,77028.07,43.8,-0.58865,0.0002,20.33041]
[1777304467259,37.99,77028.07,43.8,-0.58865,0.0002,20.33041]
[1777304467305,37.99,77028.07,43.8,-0.58865,0.0002,20.33041]
[1777304467504,37.99,77032.56,43.8,-0.58777,0.0002,20.34185]
[1777304468021,37.99,77043.52,43.8,-0.58562,0.0002,20.36936]
[1777304469029,37.99,77047.6,43.8,-0.58482,0.0002,20.37943]
[1777304469592,37.99,77047.6,43.8,-0.58482,0.0002,20.37943]
[1777304470036,37.99,77056.71,43.8,-0.58303,0.0002,20.40165]
[1777304473159,37.99,77058.16,43.8,-0.58275,0.0002,20.4051]
[1777304473232,37.99,77058.16,43.8,-0.58275,0.0002,20.4051]
[1777304473256,37.99,77060.43,43.8,-0.58231,0.0002,20.41053]
[1777304474337,37.99,77066.42,43.8,-0.58114,0.0002,20.4248]
[1777304480108,37.98,77067.65,43.8,-0.58091,0.0002,20.4275]
[1777304485145,37.97,77065.49,43.8,-0.58135,0.0002,20.4222]
[1777304490184,37.97,77065.6,43.8,-0.58135,0.0002,20.42229]
[1777304494208,37.96,77071.62,43.8,-0.5802,0.0002,20.43195]
[1777304498636,37.95,77072.92,43.8,-0.57996,0.0002,20.43483]
[1777304498836,37.95,77072.92,43.8,-0.57996,0.0002,20.43483]
[1777304499251,37.95,77065.11,43.8,-0.5815,0.0002,20.41633]
[1777304501481,37.95,77060.32,43.8,-0.58244,0.0002,20.40483]
[1777304503699,37.95,77059.75,43.8,-0.58256,0.0002,20.40343]
[1777304504193,37.95,77059.75,43.8,-0.58256,0.0002,20.40343]
[1777304504376,37.95,77059.75,43.8,-0.58256,0.0002,20.40343]
[1777304504449,37.95,77050.98,43.8,-0.58428,0.0002,20.38212]
[1777304505293,37.95,77046.62,43.8,-0.58514,0.0002,20.37139]
[1777304507157,37.95,77044.85,43.8,-0.58549,0.0002,20.36698]
[1777304508265,37.95,77044.69,43.8,-0.58552,0.0002,20.36656]
[1777304508495,37.95,77044.69,43.8,-0.58552,0.0002,20.36656]
[1777304508716,37.95,77044.25,43.8,-0.58561,0.0002,20.36546]
[1777304508782,37.95,77044.25,43.8,-0.58561,0.0002,20.36546]
[1777304509322,37.95,77034.65,43.8,-0.5875,0.0002,20.34136]
[1777304512343,37.95,77029.08,43.8,-0.58859,0.0002,20.32715]
[1777304515365,37.95,77025.3,43.8,-0.58934,0.0002,20.31743]
[1777304520399,37.95,77026.22,43.8,-0.58915,0.0002,20.31982]
[1777304520827,37.95,77026.22,43.8,-0.58915,0.0002,20.31982]
[1777304521406,37.95,77034.28,43.8,-0.58757,0.0002,20.34041]
[1777304525812,37.95,77036.16,43.8,-0.5872,0.0002,20.34514]
[1777304526160,37.95,77036.16,43.8,-0.5872,0.0002,20.34514]
[1777304526441,37.95,77039.56,43.8,-0.58654,0.0002,20.35369]
[1777304526977,37.95,77039.56,43.8,-0.58654,0.0002,20.35369]
[1777304527337,37.95,77039.56,43.8,-0.58654,0.0002,20.35369]
[1777304529074,37.95,77044.4,43.8,-0.58559,0.0002,20.36574]
[1777304529148,37.95,77044.4,43.8,-0.58559,0.0002,20.36574]
[1777304529462,37.95,77048.94,43.8,-0.5847,0.0002,20.37696]
[1777304529967,37.95,77048.94,43.8,-0.5847,0.0002,20.37696]
[1777304530171,37.95,77048.94,43.8,-0.5847,0.0002,20.37696]
[1777304530194,37.95,77048.94,43.8,-0.5847,0.0002,20.37696]
[1777304530327,37.95,77048.94,43.8,-0.5847,0.0002,20.37696]
[1777304530434,37.95,77048.94,43.8,-0.5847,0.0002,20.37696]
[1777304530469,37.95,77055.42,43.8,-0.58342,0.0002,20.39281]
[1777304531106,37.95,77055.42,43.8,-0.58342,0.0002,20.39281]
[1777304531579,37.95,77055.42,43.8,-0.58342,0.0002,20.39281]
[1777304531476,37.94,77067.46,43.8,-0.58106,0.0002,20.42169]
[1777304532484,37.94,77069.84,43.8,-0.58059,0.0002,20.42725]
[1777304535390,37.94,77070.34,43.8,-0.5805,0.0002,20.42835]
[1777304535432,37.94,77070.34,43.8,-0.5805,0.0002,20.42835]
[1777304535517,37.94,77069.73,43.8,-0.58063,0.0002,20.42687]
[1777304540552,37.94,77065.3,43.8,-0.5815,0.0002,20.41635]
[1777304542566,37.94,77061.39,43.8,-0.58227,0.0002,20.40698]
[1777304546777,37.93,77062.81,43.8,-0.582,0.0002,20.41034]
[1777304546838,37.93,77062.81,43.8,-0.582,0.0002,20.41034]
[1777304548364,37.93,77067.13,43.8,-0.58115,0.0002,20.42061]
[1777304549161,37.93,77067.13,43.8,-0.58115,0.0002,20.42061]
[1777304549240,37.93,77067.13,43.8,-0.58115,0.0002,20.42061]
[1777304549313,37.93,77068.26,43.8,-0.58093,0.0002,20.42325]
[1777304555195,37.93,77065.39,43.8,-0.58151,0.0002,20.4121]
[1777304556527,37.94,77065.99,43.8,-0.58139,0.0002,20.41355]
[1777304556568,37.94,77069.96,43.8,-0.5806,0.0002,20.423]
[1777304556632,37.94,77069.96,43.8,-0.5806,0.0002,20.423]
[1777304557534,37.94,77069.96,43.8,-0.5806,0.0002,20.423]
[1777304556665,37.94,77075.03,43.8,-0.5796,0.0002,20.43491]
[1777304558178,37.94,77075.03,43.8,-0.5796,0.0002,20.43491]
[1777304558231,37.94,77075.03,43.8,-0.5796,0.0002,20.43491]
[1777304558267,37.94,77078.59,43.8,-0.5789,0.0002,20.44314]
[1777304558937,37.94,77078.59,43.8,-0.5789,0.0002,20.44314]
[1777304559245,37.93,77086.12,43.8,-0.57742,0.0002,20.46041]
[1777304559707,37.93,77086.12,43.8,-0.57742,0.0002,20.46041]
[1777304559721,37.93,77086.12,43.8,-0.57742,0.0002,20.46041]
[1777304559771,37.93,77086.12,43.8,-0.57742,0.0002,20.46041]
[1777304560164,37.93,77086.12,43.8,-0.57742,0.0002,20.46041]
[1777304560693,37.93,77092.05,43.8,-0.57626,0.0002,20.47379]
[1777304563624,37.93,77092.41,43.8,-0.57619,0.0002,20.47458]
[1777304563689,37.93,77092.41,43.8,-0.57619,0.0002,20.47458]
[1777304565292,37.93,77091.46,43.8,-0.57638,0.0002,20.47242]
[1777304565308,37.93,77087.62,43.8,-0.57714,0.0002,20.4637]
[1777304566828,37.93,77088.16,43.8,-0.57704,0.0002,20.46488]
[1777304567796,37.92,77088.29,43.8,-0.57701,0.0002,20.46514]
[1777304569756,37.92,77083.21,43.8,-0.57803,0.0002,20.45342]
[1777304572777,37.91,77075.73,43.8,-0.57952,0.0002,20.43596]
[1777304576805,37.91,77071.84,43.8,-0.5803,0.0002,20.42666]
[1777304579700,37.9,77072.73,43.8,-0.58013,0.0002,20.42868]
[1777304579839,37.9,77072.73,43.8,-0.58013,0.0002,20.42868]
[1777304580004,37.9,77072.73,43.8,-0.58013,0.0002,20.42868]
[1777304580014,37.9,77072.73,43.8,-0.58013,0.0002,20.42868]
[1777304580224,37.9,77072.73,43.8,-0.58013,0.0002,20.42868]
[1777304580420,37.9,77072.73,43.8,-0.58013,0.0002,20.42868]
[1777304580496,37.9,77067.64,43.8,-0.58114,0.0002,20.4166]
[1777304581036,37.9,77067.64,43.8,-0.58114,0.0002,20.4166]
[1777304581134,37.9,77048.6,43.8,-0.58489,0.0002,20.37049]
[1777304582603,37.9,77049.24,43.8,-0.58477,0.0002,20.37207]
[1777304584356,37.9,77048.96,43.8,-0.58482,0.0002,20.37138]
[1777304584404,37.9,77048.96,43.8,-0.58482,0.0002,20.37138]
[1777304585299,37.9,77036.58,43.8,-0.58726,0.0002,20.34044]
[1777304585873,37.9,77035.29,43.8,-0.58751,0.0002,20.33717]
[1777304590273,37.9,77036.05,43.8,-0.58736,0.0002,20.33907]
[1777304592921,37.9,77040.98,43.8,-0.5864,0.0002,20.35146]
[1777304593929,37.9,77047.78,43.8,-0.58506,0.0002,20.36838]
[1777304598636,37.9,77049.08,43.8,-0.5848,0.0002,20.3716]
[1777304599197,37.9,77051.43,43.8,-0.58434,0.0002,20.37739]
[1777304599673,37.9,77053.25,43.8,-0.58398,0.0002,20.38186]
[1777304599839,37.9,77053.25,43.8,-0.58398,0.0002,20.38186]
[1777304600347,37.9,77056.4,43.8,-0.58336,0.0002,20.38955]
[1777304605620,37.9,77054.56,43.8,-0.58373,0.0002,20.38494]
[1777304606664,37.89,77066.05,43.8,-0.58148,0.0002,20.41257]
[1777304608346,37.89,77071.11,43.8,-0.58048,0.0002,20.42453]
[1777304609254,37.89,77074.91,43.8,-0.57974,0.0002,20.43342]
[1777304610046,37.89,77079.17,43.8,-0.5789,0.0002,20.44331]
[1777304615563,37.88,77081.62,43.8,-0.57846,0.0002,20.44436]
[1777304615572,37.88,77081.62,43.8,-0.57846,0.0002,20.44436]
[1777304615595,37.88,77081.62,43.8,-0.57846,0.0002,20.44436]
[1777304615637,37.88,77081.62,43.8,-0.57846,0.0002,20.44436]
[1777304615626,37.87,77081.09,43.8,-0.57857,0.0002,20.44304]
[1777304616089,37.87,77073.39,43.8,-0.58009,0.0002,20.42508]
[1777304618103,37.88,77067.52,43.8,-0.58124,0.0002,20.41126]
[1777304620117,37.88,77059.76,43.8,-0.58277,0.0002,20.39269]
[1777304625152,37.88,77055.66,43.8,-0.58357,0.0002,20.38279]
[1777304630434,37.88,77057.83,43.8,-0.58314,0.0002,20.38811]
[1777304631172,37.88,77059.87,43.8,-0.58274,0.0002,20.39306]
[1777304631232,37.88,77059.87,43.8,-0.58274,0.0002,20.39306]
[1777304631273,37.88,77065.15,43.8,-0.5817,0.0002,20.40577]
[1777304632201,37.88,77069.81,43.8,-0.58078,0.0002,20.41682]
[1777304634262,37.88,77069.22,43.8,-0.5809,0.0002,20.41538]
[1777304634433,37.88,77069.22,43.8,-0.5809,0.0002,20.41538]
[1777304634500,37.88,77068.42,43.8,-0.58106,0.0002,20.41344]
[1777304640257,37.88,77068.86,43.8,-0.58097,0.0002,20.41458]
[1777304643278,37.88,77061.57,43.8,-0.5824,0.0002,20.39723]
[1777304647091,37.89,77062.25,43.8,-0.58226,0.0002,20.39891]
[1777304647233,37.89,77062.25,43.8,-0.58226,0.0002,20.39891]
[1777304647307,37.89,77064.47,43.8,-0.58182,0.0002,20.40425]
[1777304648313,37.89,77069.71,43.8,-0.58079,0.0002,20.41669]
[1777304651422,37.88,77070.3,43.8,-0.58068,0.0002,20.41801]
[1777304653711,37.88,77073.07,43.8,-0.58014,0.0002,20.42446]
[1777304653837,37.88,77074.26,43.8,-0.57991,0.0002,20.42722]
[1777304654097,37.88,77074.26,43.8,-0.57991,0.0002,20.42722]
[1777304654698,37.88,77074.26,43.8,-0.57991,0.0002,20.42722]
[1777304654720,37.88,77074.26,43.8,-0.57991,0.0002,20.42722]
[1777304654717,37.87,77066.72,43.8,-0.58141,0.0002,20.40932]
[1777304655362,37.87,77057.17,43.8,-0.58329,0.0002,20.38632]
[1777304656238,37.87,77057.17,43.8,-0.58329,0.0002,20.38632]
[1777304657376,37.88,77049.17,43.8,-0.58486,0.0002,20.36674]
[1777304659390,37.88,77045.76,43.8,-0.58554,0.0002,20.35829]
[1777304664426,37.88,77050.01,43.8,-0.5847,0.0002,20.36881]
[1777304669462,37.88,77047.23,43.8,-0.58524,0.0002,20.36197]
[1777304673877,37.88,77048.35,43.8,-0.58504,0.0002,20.36032]
[1777304673887,37.88,77048.35,43.8,-0.58504,0.0002,20.36032]
[1777304675860,37.88,77043.34,43.8,-0.58603,0.0002,20.34787]
[1777304676510,37.88,77037.8,43.8,-0.58712,0.0002,20.33394]
[1777304679531,37.88,77032.86,43.8,-0.58809,0.0002,20.32137]
[1777304684381,37.88,77031.55,43.8,-0.58835,0.0002,20.31801]
[1777304684567,37.88,77036.69,43.8,-0.58734,0.0002,20.33109]
[1777304686379,37.88,77037.92,43.8,-0.5871,0.0002,20.3342]
[1777304689578,37.87,77038.46,43.8,-0.587,0.0002,20.33553]
[1777304690285,37.87,77038.79,43.8,-0.58693,0.0002,20.33635]
[1777304691576,37.87,77039.66,43.8,-0.58676,0.0002,20.33854]
[1777304693977,37.87,77042.28,43.8,-0.58625,0.0002,20.34509]
[1777304694580,37.87,77042.28,43.8,-0.58625,0.0002,20.34509]
[1777304698667,37.87,77046.24,43.8,-0.58547,0.0002,20.35497]
[1777304700275,37.87,77047.34,43.8,-0.58525,0.0002,20.35771]
[1777304700324,37.87,77047.34,43.8,-0.58525,0.0002,20.35771]
[1777304700681,37.87,77039.86,43.8,-0.58672,0.0002,20.33903]
[1777304701688,37.87,77036.24,43.8,-0.58744,0.0002,20.32988]
[1777304706723,37.87,77040.01,43.8,-0.5867,0.0002,20.33937]
[1777304707265,37.87,77040.01,43.8,-0.5867,0.0002,20.33937]
[1777304707584,37.87,77040.01,43.8,-0.5867,0.0002,20.33937]
[1777304709744,37.87,77045.42,43.8,-0.58563,0.0002,20.35291]
[1777304712154,37.87,77044.94,43.8,-0.58572,0.0002,20.35173]
[1777304718807,37.87,77044.98,43.8,-0.58571,0.0002,20.35188]
[1777304720791,37.88,77044.97,43.8,-0.58571,0.0002,20.35186]
[1777304720831,37.88,77044.97,43.8,-0.58571,0.0002,20.35186]
[1777304721626,37.88,77044.97,43.8,-0.58571,0.0002,20.35186]
[1777304721942,37.88,77027.88,43.8,-0.58908,0.0002,20.30857]
[1777304722835,37.88,77025.31,43.8,-0.58958,0.0002,20.30193]
[1777304724676,37.88,77025.31,43.8,-0.58958,0.0002,20.30193]
[1777304725856,37.88,77015.33,43.8,-0.59154,0.0002,20.27585]
[1777304728876,37.88,77019.11,43.8,-0.5908,0.0002,20.2858]
[1777304733912,37.88,77019.61,43.8,-0.59072,0.0002,20.28268]
[1777304735714,37.88,77019.61,43.8,-0.59072,0.0002,20.28268]
[1777304735768,37.88,77019.61,43.8,-0.59072,0.0002,20.28268]
[1777304735850,37.88,77021.2,43.8,-0.59041,0.0002,20.28683]
[1777304735858,37.88,77021.2,43.8,-0.59041,0.0002,20.28683]
[1777304735903,37.88,77021.2,43.8,-0.59041,0.0002,20.28683]
[1777304736696,37.88,77021.2,43.8,-0.59041,0.0002,20.28683]
[1777304736798,37.88,77027.6,43.8,-0.58915,0.0002,20.30343]
[1777304736833,37.88,77027.6,43.8,-0.58915,0.0002,20.30343]
[1777304737651,37.88,77044.26,43.8,-0.58587,0.0002,20.34569]
[1777304737947,37.88,77046.3,43.8,-0.58547,0.0002,20.35076]
[1777304742982,37.87,77047.15,43.8,-0.58531,0.0002,20.35275]
[1777304748019,37.87,77046.25,43.8,-0.5855,0.0002,20.3504]
[1777304749113,37.87,77046.25,43.8,-0.5855,0.0002,20.3504]
[1777304749237,37.87,77046.25,43.8,-0.5855,0.0002,20.3504]
[1777304749339,37.87,77044.94,43.8,-0.58576,0.0002,20.34711]
[1777304751379,37.87,77043.82,43.8,-0.58598,0.0002,20.34432]
[1777304751421,37.87,77043.82,43.8,-0.58598,0.0002,20.34432]
[1777304751806,37.87,77043.82,43.8,-0.58598,0.0002,20.34432]
[1777304752772,37.87,77044.3,43.8,-0.58588,0.0002,20.34554]
[1777304752046,37.87,77035.6,43.8,-0.5876,0.0002,20.32363]
[1777304757081,37.87,77038.22,43.8,-0.58708,0.0002,20.33024]
[1777304760420,37.87,77038.53,43.8,-0.58702,0.0002,20.33102]
[1777304765137,37.87,77033.13,43.8,-0.58809,0.0002,20.31729]
[1777304767240,37.87,77033.06,43.8,-0.5881,0.0002,20.3171]
[1777304768135,37.86,77033.34,43.8,-0.58805,0.0002,20.3178]
[1777304775210,37.86,77028.49,43.8,-0.58901,0.0002,20.30532]
[1777304777774,37.86,77027.24,43.8,-0.58925,0.0002,20.30209]
[1777304777224,37.86,77021.57,43.8,-0.59037,0.0002,20.28737]
[1777304779238,37.86,77015.31,43.8,-0.5916,0.0002,20.27094]
[1777304781123,37.86,77014.12,43.8,-0.59183,0.0002,20.2678]
[1777304781569,37.86,77014.12,43.8,-0.59183,0.0002,20.2678]
[1777304781729,37.86,77014.12,43.8,-0.59183,0.0002,20.2678]
[1777304782561,37.86,77000.39,43.8,-0.59453,0.0002,20.23099]
[1777304783135,37.86,77000.39,43.8,-0.59453,0.0002,20.23099]
[1777304783173,37.86,77000.39,43.8,-0.59453,0.0002,20.23099]
[1777304783298,37.86,77000.39,43.8,-0.59453,0.0002,20.23099]
[1777304784124,37.86,77000.36,43.8,-0.59454,0.0002,20.23088]
[1777304784505,37.86,77007.69,43.8,-0.59311,0.0002,20.25061]
[1777304785233,37.86,77007.69,43.8,-0.59311,0.0002,20.25061]
[1777304785280,37.86,77003.36,43.8,-0.59396,0.0002,20.23893]
[1777304786090,37.86,77003.36,43.8,-0.59396,0.0002,20.23893]
[1777304786155,37.86,77003.36,43.8,-0.59396,0.0002,20.23893]
[1777304786733,37.86,77003.36,43.8,-0.59396,0.0002,20.23893]
[1777304788635,37.85,77007.79,43.8,-0.5931,0.0002,20.25069]
[1777304793293,37.84,77008.85,43.8,-0.59294,0.0002,20.24873]
[1777304793439,37.84,77008.85,43.8,-0.59294,0.0002,20.24873]
[1777304793780,37.84,77008.85,43.8,-0.59294,0.0002,20.24873]
[1777304793834,37.84,77008.85,43.8,-0.59294,0.0002,20.24873]
[1777304793908,37.84,77007.13,43.8,-0.59329,0.0002,20.24404]
[1777304794251,37.84,77007.13,43.8,-0.59329,0.0002,20.24404]
[1777304797537,37.84,77007.57,43.8,-0.59321,0.0002,20.24507]
[1777304797750,37.84,77007.57,43.8,-0.59321,0.0002,20.24507]
[1777304797760,37.83,77004.26,43.8,-0.59388,0.0002,20.236]
[1777304798251,37.83,77004.26,43.8,-0.59388,0.0002,20.236]
[1777304801759,37.83,77004.7,43.8,-0.5938,0.0002,20.23702]
[1777304802362,37.82,77004.63,43.8,-0.59383,0.0002,20.23666]
[1777304802755,37.82,77004.63,43.8,-0.59383,0.0002,20.23666]
[1777304802800,37.82,77000.27,43.8,-0.59469,0.0002,20.22477]
[1777304804759,37.82,77000.86,43.8,-0.59458,0.0002,20.22638]
[1777304808913,37.81,76997.68,43.8,-0.59523,0.0002,20.21732]
[1777304809039,37.81,76997.68,43.8,-0.59523,0.0002,20.21732]
[1777304809077,37.81,76997.68,43.8,-0.59523,0.0002,20.21732]
[1777304809448,37.81,76994.15,43.8,-0.59593,0.0002,20.20756]
[1777304811207,37.81,76994.25,43.8,-0.59591,0.0002,20.20783]
[1777304811243,37.81,76994.25,43.8,-0.59591,0.0002,20.20783]
[1777304811462,37.81,76995.05,43.8,-0.59576,0.0002,20.21002]
[1777304813772,37.8,76995.41,43.8,-0.59569,0.0002,20.21094]
[1777304814483,37.8,77001.69,43.8,-0.59447,0.0002,20.22793]
[1777304816174,37.8,77002.72,43.8,-0.59427,0.0002,20.23065]
[1777304817681,37.79,77003.12,43.8,-0.5942,0.0002,20.23165]
[1777304818777,37.79,77004.42,43.8,-0.59395,0.0002,20.23508]
[1777304820779,37.79,77002.05,43.8,-0.59443,0.0002,20.2285]
[1777304821647,37.78,77002.66,43.8,-0.59432,0.0002,20.23]
[1777304821836,37.78,77002.66,43.8,-0.59432,0.0002,20.23]
[1777304821859,37.78,77000.15,43.8,-0.59482,0.0002,20.2231]
[1777304822540,37.78,76996.22,43.8,-0.5956,0.0002,20.21235]
[1777304823863,37.78,76996.22,43.8,-0.5956,0.0002,20.21235]
[1777304824040,37.78,76995.91,43.8,-0.59566,0.0002,20.21143]
[1777304824554,37.78,76989.7,43.8,-0.59688,0.0002,20.19428]
[1777304826154,37.78,76987.7,43.8,-0.59728,0.0002,20.18865]
[1777304826173,37.78,76987.7,43.8,-0.59728,0.0002,20.18865]
[1777304826176,37.78,76987.7,43.8,-0.59728,0.0002,20.18865]
[1777304826241,37.78,76987.7,43.8,-0.59728,0.0002,20.18865]
[1777304826398,37.78,76987.7,43.8,-0.59728,0.0002,20.18865]
[1777304826640,37.77,76980.56,43.8,-0.59869,0.0002,20.16857]
[1777304827715,37.77,76973.81,43.8,-0.60002,0.0002,20.14937]
[1777304828352,37.77,76973.81,43.8,-0.60002,0.0002,20.14937]
[1777304828583,37.77,76968.56,43.8,-0.60105,0.0002,20.13427]
[1777304829590,37.77,76964.84,43.8,-0.60178,0.0002,20.12349]
[1777304834625,37.77,76969.53,43.8,-0.60088,0.0002,20.13683]
[1777304835632,37.76,76973.07,43.8,-0.60019,0.0002,20.14694]
[1777304837218,37.76,76973.02,43.8,-0.6002,0.0002,20.14675]
[1777304837646,37.76,76969.96,43.8,-0.6008,0.0002,20.13793]
[1777304838220,37.76,76969.96,43.8,-0.6008,0.0002,20.13793]
[1777304838653,37.76,76969.65,43.8,-0.60087,0.0002,20.13703]
[1777304840667,37.76,76972.92,43.8,-0.60023,0.0002,20.14631]
[1777304843687,37.76,76967.45,43.8,-0.60132,0.0002,20.13045]
[1777304846231,37.75,76970.28,43.8,-0.60077,0.0002,20.13851]
[1777304846709,37.75,76976.23,43.8,-0.5996,0.0002,20.15548]
[1777304846936,37.75,76976.23,43.8,-0.5996,0.0002,20.15548]
[1777304847585,37.75,76976.23,43.8,-0.5996,0.0002,20.15548]
[1777304847716,37.75,76980.09,43.8,-0.59885,0.0002,20.16638]
[1777304848553,37.75,76980.09,43.8,-0.59885,0.0002,20.16638]
[1777304853695,37.75,76983.34,43.8,-0.59823,0.0002,20.17111]
[1777304854434,37.75,76983.0,43.8,-0.59829,0.0002,20.17017]
[1777304854730,37.75,76983.0,43.8,-0.59829,0.0002,20.17017]
[1777304854842,37.75,76983.0,43.8,-0.59829,0.0002,20.17017]
[1777304854921,37.75,76986.03,43.8,-0.5977,0.0002,20.17869]
[1777304855350,37.75,76986.03,43.8,-0.5977,0.0002,20.17869]
[1777304855384,37.75,76986.03,43.8,-0.5977,0.0002,20.17869]
[1777304855444,37.75,76986.03,43.8,-0.5977,0.0002,20.17869]
[1777304855775,37.75,76998.78,43.8,-0.59519,0.0002,20.21396]
[1777304856415,37.75,76998.78,43.8,-0.59519,0.0002,20.21396]
[1777304858478,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858517,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858556,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858637,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858713,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858754,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858800,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858830,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858869,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858898,37.75,77000.74,43.8,-0.59482,0.0002,20.21918]
[1777304858848,37.75,76993.4,43.8,-0.59627,0.0002,20.19895]
[1777304859083,37.75,76993.4,43.8,-0.59627,0.0002,20.19895]
[1777304859240,37.75,76993.4,43.8,-0.59627,0.0002,20.19895]
[1777304859900,37.75,76993.4,43.8,-0.59627,0.0002,20.19895]
[1777304859908,37.75,76963.0,43.8,-0.60223,0.0002,20.1128]
[1777304860268,37.75,76963.0,43.8,-0.60223,0.0002,20.1128]
[1777304860284,37.75,76963.0,43.8,-0.60223,0.0002,20.1128]
[1777304860385,37.75,76963.0,43.8,-0.60223,0.0002,20.1128]
[1777304860438,37.75,76963.0,43.8,-0.60223,0.0002,20.1128]
[1777304860811,37.75,76957.91,43.8,-0.60323,0.0002,20.09793]
[1777304861817,37.75,76955.55,43.8,-0.60369,0.0002,20.09096]
[1777304865846,37.74,76951.5,43.8,-0.60449,0.0002,20.07888]
[1777304866923,37.74,76951.5,43.8,-0.60449,0.0002,20.07888]
[1777304876923,37.74,76950.35,43.8,-0.60473,0.0002,20.07528]
[1777304880443,37.74,76949.92,43.8,-0.60482,0.0002,20.07395]
[1777304881507,37.74,76949.92,43.8,-0.60482,0.0002,20.07395]
[1777304881551,37.74,76949.92,43.8,-0.60482,0.0002,20.07395]
[1777304881608,37.74,76943.25,43.8,-0.60613,0.0002,20.05399]
[1777304882127,37.74,76929.05,43.8,-0.6089,0.0002,20.0108]
[1777304883502,37.74,76929.05,43.8,-0.6089,0.0002,20.0108]
[1777304883573,37.74,76931.78,43.8,-0.60837,0.0002,20.01918]
[1777304883976,37.74,76942.58,43.8,-0.60626,0.0002,20.05195]
[1777304885101,37.74,76942.58,43.8,-0.60626,0.0002,20.05195]
[1777304885205,37.74,76942.58,43.8,-0.60626,0.0002,20.05195]
[1777304885420,37.74,76942.58,43.8,-0.60626,0.0002,20.05195]
[1777304886997,37.74,76947.77,43.8,-0.60525,0.0002,20.06748]
[1777304888648,37.74,76947.77,43.8,-0.60525,0.0002,20.06748]
[1777304889125,37.74,76945.55,43.8,-0.60568,0.0002,20.06083]
[1777304889705,37.74,76945.55,43.8,-0.60568,0.0002,20.06083]
[1777304890532,37.74,76946.69,43.8,-0.60546,0.0002,20.06423]
[1777304890736,37.74,76946.69,43.8,-0.60546,0.0002,20.06423]
[1777304890838,37.74,76941.22,43.8,-0.60653,0.0002,20.0478]
[1777304892200,37.74,76942.77,43.8,-0.60623,0.0002,20.05247]
[1777304892233,37.74,76942.77,43.8,-0.60623,0.0002,20.05247]
[1777304894501,37.74,76939.9,43.8,-0.60679,0.0002,20.04381]
[1777304894883,37.74,76939.9,43.8,-0.60679,0.0002,20.04381]
[1777304894952,37.74,76936.45,43.8,-0.60746,0.0002,20.03337]
[1777304895181,37.74,76936.45,43.8,-0.60746,0.0002,20.03337]
[1777304895301,37.74,76936.45,43.8,-0.60746,0.0002,20.03337]
[1777304895386,37.74,76931.68,43.8,-0.60839,0.0002,20.01882]
[1777304896513,37.74,76931.68,43.8,-0.60839,0.0002,20.01882]
[1777304896635,37.74,76931.68,43.8,-0.60839,0.0002,20.01882]
[1777304896716,37.74,76922.51,43.8,-0.61018,0.0002,19.99057]
[1777304897090,37.74,76922.51,43.8,-0.61018,0.0002,19.99057]
[1777304897163,37.74,76919.2,43.8,-0.61083,0.0002,19.9803]
[1777304898621,37.74,76915.64,43.8,-0.61152,0.00019,19.96917]
[1777304899082,37.74,76912.21,43.8,-0.61219,0.00019,19.9584]
[1777304904117,37.74,76904.81,43.8,-0.61363,0.00019,19.93489]
[1777304905125,37.74,76900.43,43.8,-0.61448,0.00019,19.92092]
[1777304908145,37.74,76904.65,43.8,-0.61366,0.00019,19.93447]
[1777304910159,37.74,76908.73,43.8,-0.61287,0.00019,19.94738]
[1777304914490,37.74,76908.02,43.8,-0.61304,0.00019,19.94052]
[1777304914582,37.73,76901.44,43.8,-0.61432,0.00019,19.9195]
[1777304915171,37.73,76901.44,43.8,-0.61432,0.00019,19.9195]
[1777304918005,37.73,76902.46,43.8,-0.61412,0.00019,19.92271]
[1777304918221,37.73,76899.0,43.8,-0.6148,0.00019,19.91159]
[1777304919228,37.73,76894.91,43.8,-0.6156,0.00019,19.89838]
[1777304920466,37.73,76894.91,43.8,-0.6156,0.00019,19.89838]
[1777304927284,37.73,76897.42,43.8,-0.61512,0.00019,19.90635]
[1777304928291,37.73,76901.97,43.8,-0.61423,0.00019,19.92096]
[1777304929297,37.73,76908.81,43.8,-0.6129,0.00019,19.94273]
[1777304932319,37.73,76913.59,43.8,-0.61198,0.00019,19.95773]
[1777304934394,37.73,76914.09,43.8,-0.61188,0.00019,19.95931]
[1777304934460,37.73,76921.84,43.8,-0.61037,0.0002,19.98356]
[1777304935340,37.73,76917.02,43.8,-0.61131,0.0002,19.96852]
[1777304938361,37.73,76913.76,43.8,-0.61194,0.00019,19.9583]
[1777304940617,37.73,76913.14,43.8,-0.61206,0.00019,19.95636]
[1777304943396,37.73,76906.79,43.8,-0.61329,0.00019,19.93633]
[1777304944924,37.73,76906.79,43.8,-0.61329,0.00019,19.93633]
[1777304944403,37.73,76902.14,43.8,-0.6142,0.00019,19.92152]
[1777304945953,37.73,76902.14,43.8,-0.6142,0.00019,19.92152]
[1777304946417,37.73,76894.52,43.8,-0.61568,0.00019,19.89696]
[1777304947424,37.73,76889.43,43.8,-0.61667,0.00019,19.88042]
[1777304948282,37.73,76889.43,43.8,-0.61667,0.00019,19.88042]
[1777304948898,37.73,76889.43,43.8,-0.61667,0.00019,19.88042]
[1777304948907,37.73,76894.94,43.8,-0.6156,0.00019,19.89832]
[1777304949430,37.73,76894.94,43.8,-0.6156,0.00019,19.89832]
[1777304949995,37.73,76894.94,43.8,-0.6156,0.00019,19.89832]
[1777304949741,37.73,76889.23,43.8,-0.61671,0.00019,19.87981]
[1777304950901,37.73,76889.23,43.8,-0.61671,0.00019,19.87981]
[1777304953250,37.72,76886.5,43.8,-0.61726,0.00019,19.87054]
[1777304953310,37.72,76886.5,43.8,-0.61726,0.00019,19.87054]
[1777304953508,37.72,76886.5,43.8,-0.61726,0.00019,19.87054]
[1777304953913,37.72,76886.5,43.8,-0.61726,0.00019,19.87054]
[1777304954014,37.72,76880.63,43.8,-0.6184,0.00019,19.85115]
[1777304955804,37.72,76877.95,43.8,-0.61892,0.00019,19.84228]
[1777304955845,37.72,76875.45,43.8,-0.61941,0.00019,19.83405]
[1777304956088,37.72,76875.45,43.8,-0.61941,0.00019,19.83405]
[1777304956141,37.72,76875.45,43.8,-0.61941,0.00019,19.83405]
[1777304956487,37.72,76867.11,43.8,-0.62102,0.00019,19.80622]
[1777304959191,37.72,76866.44,43.8,-0.62115,0.00019,19.80386]
[1777304962641,37.72,76866.46,43.8,-0.62116,0.00019,19.80378]
[1777304962703,37.72,76866.46,43.8,-0.62116,0.00019,19.80378]
[1777304962705,37.72,76866.46,43.8,-0.62116,0.00019,19.80378]
[1777304962900,37.72,76866.46,43.8,-0.62116,0.00019,19.80378]
[1777304962980,37.72,76872.16,43.8,-0.62006,0.00019,19.82279]
[1777304963232,37.72,76872.16,43.8,-0.62006,0.00019,19.82279]
[1777304963301,37.72,76872.16,43.8,-0.62006,0.00019,19.82279]
[1777304963351,37.72,76872.16,43.8,-0.62006,0.00019,19.82279]
[1777304963809,37.72,76872.16,43.8,-0.62006,0.00019,19.82279]
[1777304963881,37.72,76872.78,43.8,-0.61994,0.00019,19.82487]
[1777304964126,37.72,76872.78,43.8,-0.61994,0.00019,19.82487]
[1777304964206,37.72,76872.78,43.8,-0.61994,0.00019,19.82487]
[1777304964544,37.72,76869.12,43.8,-0.62065,0.00019,19.81254]
[1777304965550,37.72,76865.43,43.8,-0.62137,0.00019,19.80006]
[1777304968572,37.71,76861.77,43.8,-0.62209,0.00019,19.78753]
[1777304970586,37.71,76858.68,43.8,-0.62269,0.00019,19.77694]
[1777304972600,37.71,76854.58,43.8,-0.62352,0.00019,19.75832]
[1777304974899,37.71,76850.08,43.8,-0.62439,0.00019,19.7428]
[1777304977074,37.71,76848.74,43.8,-0.62466,0.00019,19.73813]
[1777304979654,37.71,76839.38,43.8,-0.62647,0.00019,19.70555]
[1777304982676,37.71,76834.96,43.8,-0.62732,0.00019,19.69005]
[1777304985696,37.71,76838.76,43.8,-0.62659,0.00019,19.70339]
[1777304988298,37.71,76836.95,43.8,-0.62693,0.00019,19.69706]
[1777304988776,37.71,76836.95,43.8,-0.62693,0.00019,19.69706]
[1777304988907,37.71,76836.95,43.8,-0.62693,0.00019,19.69706]
[1777304989008,37.71,76824.63,43.8,-0.6293,0.00019,19.65365]
[1777304989507,37.71,76824.63,43.8,-0.6293,0.00019,19.65365]
[1777304989725,37.71,76818.19,43.8,-0.63054,0.00019,19.63061]
[1777304990274,37.71,76818.19,43.8,-0.63054,0.00019,19.63061]
[1777304991024,37.71,76818.19,43.8,-0.63054,0.00019,19.63061]
[1777304990980,37.71,76811.83,43.8,-0.63176,0.00019,19.60785]
[1777304991739,37.71,76804.98,43.8,-0.63307,0.00019,19.58296]
[1777304994717,37.71,76805.18,43.8,-0.63302,0.00019,19.58386]
[1777304994869,37.71,76805.18,43.8,-0.63302,0.00019,19.58386]
[1777304994906,37.71,76805.18,43.8,-0.63302,0.00019,19.58386]
[1777304994929,37.72,76807.86,43.8,-0.6325,0.00019,19.5937]
[1777304995501,37.72,76807.86,43.8,-0.6325,0.00019,19.5937]
[1777304995569,37.72,76807.86,43.8,-0.6325,0.00019,19.5937]
[1777304995701,37.72,76807.86,43.8,-0.6325,0.00019,19.5937]
[1777304995769,37.72,76819.2,43.8,-0.63032,0.00019,19.63472]
[1777304996510,37.72,76819.2,43.8,-0.63032,0.00019,19.63472]
[1777304996872,37.72,76819.2,43.8,-0.63032,0.00019,19.63472]
[1777304996973,37.72,76820.38,43.8,-0.63008,0.00019,19.63916]
[1777304997783,37.72,76817.05,43.8,-0.63072,0.00019,19.62722]
[1777304999063,37.72,76817.05,43.8,-0.63072,0.00019,19.62722]
[1777304999779,37.72,76816.57,43.8,-0.63081,0.00019,19.62559]
[1777305001739,37.73,76817.8,43.8,-0.63056,0.00019,19.63019]
[1777305001811,37.73,76816.67,43.8,-0.63077,0.00019,19.62621]
[1777305002092,37.73,76816.67,43.8,-0.63077,0.00019,19.62621]
[1777305002823,37.73,76816.67,43.8,-0.63077,0.00019,19.62621]
[1777305003186,37.73,76817.81,43.8,-0.63055,0.00019,19.63036]
[1777305003823,37.73,76817.81,43.8,-0.63055,0.00019,19.63036]
[1777305003842,37.73,76817.81,43.8,-0.63055,0.00019,19.63036]
[1777305003868,37.73,76811.59,43.8,-0.63174,0.00019,19.608]
[1777305004867,37.73,76795.83,43.8,-0.63476,0.00019,19.55049]
[1777305005183,37.73,76795.83,43.8,-0.63476,0.00019,19.55049]
[1777305005571,37.73,76795.83,43.8,-0.63476,0.00019,19.55049]
[1777305005973,37.73,76792.68,43.8,-0.63537,0.00019,19.53885]
[1777305006889,37.73,76798.71,43.8,-0.6342,0.00019,19.56128]
[1777305007896,37.73,76794.19,43.8,-0.63506,0.00019,19.54473]
[1777305008089,37.73,76794.19,43.8,-0.63506,0.00019,19.54473]
[1777305008988,37.74,76780.23,43.8,-0.63773,0.00019,19.49285]
[1777305009371,37.74,76780.23,43.8,-0.63773,0.00019,19.49285]
[1777305009910,37.74,76788.52,43.8,-0.63614,0.00019,19.52394]
[1777305010919,37.74,76793.2,43.8,-0.63523,0.00019,19.54138]
[1777305011926,37.74,76804.14,43.8,-0.63313,0.00019,19.58164]
[1777305013741,37.74,76806.6,43.8,-0.63266,0.00019,19.59068]
[1777305013878,37.74,76806.6,43.8,-0.63266,0.00019,19.59068]
[1777305013910,37.74,76806.6,43.8,-0.63266,0.00019,19.59068]
[1777305013940,37.74,76816.36,43.8,-0.63078,0.00019,19.62605]
[1777305014947,37.74,76819.77,43.8,-0.63012,0.00019,19.63833]
[1777305015954,37.74,76824.23,43.8,-0.62926,0.00019,19.65428]
[1777305016169,37.74,76824.23,43.8,-0.62926,0.00019,19.65428]
[1777305016310,37.74,76824.23,43.8,-0.62926,0.00019,19.65428]
[1777305016360,37.74,76824.23,43.8,-0.62926,0.00019,19.65428]
[1777305016961,37.74,76836.81,43.8,-0.62683,0.00019,19.69872]
[1777305017968,37.74,76834.82,43.8,-0.62722,0.00019,19.69174]
[1777305019983,37.74,76835.71,43.8,-0.62705,0.00019,19.69487]
[1777305021916,37.74,76834.08,43.8,-0.62736,0.00019,19.68915]
[1777305022374,37.74,76837.04,43.8,-0.62679,0.00019,19.69954]
[1777305022490,37.74,76837.04,43.8,-0.62679,0.00019,19.69954]
[1777305023026,37.74,76837.04,43.8,-0.62679,0.00019,19.69954]
[1777305023003,37.74,76840.17,43.8,-0.62619,0.00019,19.71047]
[1777305023723,37.74,76840.17,43.8,-0.62619,0.00019,19.71047]
[1777305023971,37.74,76840.17,43.8,-0.62619,0.00019,19.71047]
[1777305025017,37.74,76835.07,43.8,-0.62717,0.00019,19.69263]
[1777305028038,37.74,76830.27,43.8,-0.62809,0.00019,19.67575]
[1777305028290,37.74,76830.27,43.8,-0.62809,0.00019,19.67575]
[1777305028291,37.74,76830.27,43.8,-0.62809,0.00019,19.67575]
[1777305028309,37.74,76830.27,43.8,-0.62809,0.00019,19.67575]
[1777305028454,37.74,76830.27,43.8,-0.62809,0.00019,19.67575]
[1777305029045,37.74,76814.85,43.8,-0.63106,0.00019,19.62079]
[1777305030052,37.75,76811.04,43.8,-0.63179,0.00019,19.6071]
[1777305030323,37.75,76811.04,43.8,-0.63179,0.00019,19.6071]
[1777305032308,37.75,76813.37,43.8,-0.63136,0.00019,19.61107]
[1777305033011,37.75,76813.37,43.8,-0.63136,0.00019,19.61107]
[1777305034080,37.75,76818.04,43.8,-0.63046,0.00019,19.62798]
[1777305035087,37.75,76814.93,43.8,-0.63105,0.00019,19.61686]
[1777305035294,37.75,76814.93,43.8,-0.63105,0.00019,19.61686]
[1777305037554,37.75,76812.01,43.8,-0.63161,0.00019,19.60644]
[1777305038108,37.75,76815.39,43.8,-0.63095,0.00019,19.61868]
[1777305039312,37.75,76815.39,43.8,-0.63095,0.00019,19.61868]
[1777305040122,37.75,76812.16,43.8,-0.63157,0.00019,19.60714]
[1777305043066,37.76,76809.56,43.8,-0.63206,0.00019,19.59779]
[1777305043148,37.76,76812.78,43.8,-0.63144,0.00019,19.60956]
[1777305044260,37.76,76812.78,43.8,-0.63144,0.00019,19.60956]
[1777305046357,37.76,76812.35,43.8,-0.63152,0.00019,19.60811]
[1777305047455,37.76,76812.09,43.8,-0.63156,0.00019,19.60728]
[1777305048103,37.76,76812.09,43.8,-0.63156,0.00019,19.60728]
[1777305047557,37.76,76819.27,43.8,-0.63018,0.00019,19.63314]
[1777305049190,37.76,76822.75,43.8,-0.6295,0.00019,19.64568]
[1777305052093,37.77,76822.18,43.8,-0.6296,0.00019,19.64376]
[1777305052102,37.77,76822.18,43.8,-0.6296,0.00019,19.64376]
[1777305052211,37.77,76821.85,43.8,-0.62965,0.00019,19.64283]
[1777305056239,37.77,76825.76,43.8,-0.62889,0.00019,19.65685]
[1777305057411,37.77,76825.76,43.8,-0.62889,0.00019,19.65685]
[1777305057502,37.77,76825.76,43.8,-0.62889,0.00019,19.65685]
[1777305058065,37.77,76825.76,43.8,-0.62889,0.00019,19.65685]
[1777305058104,37.77,76825.76,43.8,-0.62889,0.00019,19.65685]
[1777305058086,37.77,76825.16,43.8,-0.62901,0.00019,19.65477]
[1777305058154,37.77,76825.16,43.8,-0.62901,0.00019,19.65477]
[1777305058253,37.77,76817.01,43.8,-0.63057,0.00019,19.62569]
[1777305059964,37.77,76817.01,43.8,-0.63057,0.00019,19.62569]
[1777305060059,37.77,76813.54,43.8,-0.63124,0.00019,19.61329]
[1777305060317,37.77,76813.54,43.8,-0.63124,0.00019,19.61329]
[1777305060636,37.77,76813.54,43.8,-0.63124,0.00019,19.61329]
[1777305060740,37.77,76813.54,43.8,-0.63124,0.00019,19.61329]
[1777305061722,37.77,76813.77,43.8,-0.63119,0.00019,19.61417]
[1777305061932,37.77,76813.77,43.8,-0.63119,0.00019,19.61417]
[1777305061936,37.77,76813.29,43.8,-0.63128,0.00019,19.61249]
[1777305062360,37.77,76813.29,43.8,-0.63128,0.00019,19.61249]
[1777305062461,37.78,76817.55,43.8,-0.63046,0.00019,19.62788]
[1777305064130,37.78,76817.55,43.8,-0.63046,0.00019,19.62788]
[1777305064306,37.78,76820.12,43.8,-0.62996,0.00019,19.63707]
[1777305064372,37.78,76819.51,43.8,-0.63007,0.00019,19.63497]
[1777305066502,37.78,76819.15,43.8,-0.63014,0.00019,19.63368]
[1777305066603,37.78,76819.28,43.8,-0.63011,0.00019,19.63422]
[1777305069347,37.78,76819.94,43.8,-0.62999,0.00019,19.63662]
[1777305069681,37.78,76822.96,43.8,-0.6294,0.00019,19.64747]
[1777305070294,37.78,76822.96,43.8,-0.6294,0.00019,19.64747]
[1777305070302,37.78,76822.96,43.8,-0.6294,0.00019,19.64747]
[1777305071126,37.78,76822.96,43.8,-0.6294,0.00019,19.64747]
[1777305070338,37.78,76820.03,43.8,-0.62996,0.00019,19.63702]
[1777305071476,37.78,76820.03,43.8,-0.62996,0.00019,19.63702]
[1777305073359,37.78,76814.77,43.8,-0.63096,0.00019,19.61835]
[1777305075254,37.78,76814.15,43.8,-0.63108,0.00019,19.61616]
[1777305080408,37.79,76813.98,43.8,-0.63109,0.00019,19.61594]
[1777305081415,37.79,76810.9,43.8,-0.63168,0.00019,19.6049]
[1777305082623,37.79,76810.9,43.8,-0.63168,0.00019,19.6049]
[1777305082972,37.79,76810.9,43.8,-0.63168,0.00019,19.6049]
[1777305085416,37.79,76812.51,43.8,-0.63136,0.00019,19.61088]
[1777305086284,37.79,76812.35,43.8,-0.63139,0.00019,19.61037]
[1777305086983,37.79,76812.35,43.8,-0.63139,0.00019,19.61037]
[1777305092333,37.8,76813.34,43.8,-0.63121,0.00019,19.60969]
[1777305097865,37.8,76812.87,43.8,-0.63128,0.00019,19.60828]
[1777305098871,37.81,76813.07,43.8,-0.63124,0.00019,19.60906]
[1777305098902,37.81,76813.07,43.8,-0.63124,0.00019,19.60906]
[1777305098932,37.81,76826.58,43.8,-0.62864,0.00019,19.65732]
[1777305099209,37.81,76826.58,43.8,-0.62864,0.00019,19.65732]
[1777305099573,37.81,76826.58,43.8,-0.62864,0.00019,19.65732]
[1777305099707,37.81,76826.58,43.8,-0.62864,0.00019,19.65732]
[1777305099768,37.81,76830.01,43.8,-0.62798,0.00019,19.66945]
[1777305101555,37.81,76833.14,43.8,-0.62738,0.00019,19.68048]
[1777305102561,37.81,76841.86,43.8,-0.6257,0.00019,19.71091]
[1777305105943,37.81,76844.68,43.8,-0.62515,0.00019,19.72065]
[1777305106808,37.81,76857.02,43.8,-0.62277,0.00019,19.76293]
[1777305108542,37.81,76858.61,43.8,-0.62247,0.00019,19.76829]
[1777305108604,37.8,76864.19,43.8,-0.62139,0.00019,19.78711]
[1777305110419,37.8,76865.25,43.8,-0.62119,0.00019,19.79062]
[1777305110505,37.8,76865.25,43.8,-0.62119,0.00019,19.79062]
[1777305110617,37.8,76868.01,43.8,-0.62066,0.00019,19.79984]
[1777305112634,37.8,76876.96,43.8,-0.61893,0.00019,19.82962]
[1777305114925,37.8,76876.44,43.8,-0.61903,0.00019,19.82782]
[1777305114976,37.8,76875.97,43.8,-0.61913,0.00019,19.82619]
[1777305115829,37.8,76875.97,43.8,-0.61913,0.00019,19.82619]
[1777305115888,37.8,76884.59,43.8,-0.61746,0.00019,19.85461]
[1777305116661,37.8,76888.43,43.8,-0.61671,0.00019,19.86725]
[1777305117303,37.8,76888.43,43.8,-0.61671,0.00019,19.86725]
[1777305118502,37.8,76886.07,43.8,-0.61716,0.00019,19.85964]
[1777305120674,37.81,76887.12,43.8,-0.61695,0.00019,19.86318]
[1777305120988,37.81,76887.12,43.8,-0.61695,0.00019,19.86318]
[1777305121074,37.81,76886.95,43.8,-0.61698,0.00019,19.86268]
[1777305121736,37.81,76886.95,43.8,-0.61698,0.00019,19.86268]
[1777305121805,37.81,76881.02,43.8,-0.61812,0.00019,19.84331]
[1777305124575,37.81,76878.31,43.8,-0.61865,0.00019,19.83436]
[1777305124763,37.81,76878.31,43.8,-0.61865,0.00019,19.83436]
[1777305124916,37.81,76878.31,43.8,-0.61865,0.00019,19.83436]
[1777305124978,37.81,76878.31,43.8,-0.61865,0.00019,19.83436]
[1777305125011,37.81,76873.44,43.8,-0.6196,0.00019,19.81814]
[1777305125733,37.8,76860.98,43.8,-0.62201,0.00019,19.77628]
[1777305127138,37.8,76858.83,43.8,-0.62243,0.00019,19.76895]
[1777305128674,37.8,76861.06,43.8,-0.622,0.00019,19.77646]
[1777305129761,37.8,76868.03,43.8,-0.62066,0.00019,19.79982]
[1777305133939,37.8,76867.16,43.8,-0.62084,0.00019,19.79678]
[1777305135803,37.79,76860.08,43.8,-0.62222,0.00019,19.77266]
[1777305138069,37.79,76850.84,43.8,-0.62401,0.00019,19.74106]
[1777305140838,37.79,76848.54,43.8,-0.62446,0.00019,19.73308]
[1777305145873,37.79,76845.67,43.8,-0.62502,0.00019,19.72307]
[1777305146880,37.79,76836.75,43.8,-0.62674,0.00019,19.69205]
[1777305147470,37.79,76836.75,43.8,-0.62674,0.00019,19.69205]
[1777305147998,37.79,76836.75,43.8,-0.62674,0.00019,19.69205]
[1777305148029,37.79,76831.9,43.8,-0.62768,0.00019,19.67505]
[1777305149923,37.79,76831.23,43.8,-0.62781,0.00019,19.6727]
[1777305150103,37.79,76831.23,43.8,-0.62781,0.00019,19.6727]
[1777305150168,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305150365,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305150502,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305150752,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305150810,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305150828,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305150914,37.79,76821.37,43.8,-0.6297,0.00019,19.63779]
[1777305151077,37.79,76811.79,43.8,-0.63157,0.00019,19.59891]
[1777305151915,37.79,76807.74,43.8,-0.63234,0.00019,19.58432]
[1777305154635,37.79,76806.57,43.8,-0.63256,0.00019,19.58021]
[1777305154824,37.79,76806.57,43.8,-0.63256,0.00019,19.58021]
[1777305155032,37.79,76806.57,43.8,-0.63256,0.00019,19.58021]
[1777305155073,37.79,76787.46,43.8,-0.63622,0.00019,19.51001]
[1777305156200,37.79,76787.46,43.8,-0.63622,0.00019,19.51001]
[1777305156174,37.79,76769.54,43.8,-0.63964,0.00019,19.44273]
[1777305156763,37.79,76769.54,43.8,-0.63964,0.00019,19.44273]
[1777305156814,37.79,76769.54,43.8,-0.63964,0.00019,19.44273]
[1777305156957,37.79,76769.54,43.8,-0.63964,0.00019,19.44273]
[1777305157030,37.79,76769.54,43.8,-0.63964,0.00019,19.44273]
[1777305157114,37.79,76765.64,43.8,-0.64038,0.00019,19.42794]
[1777305157801,37.79,76765.64,43.8,-0.64038,0.00019,19.42794]
[1777305157967,37.79,76764.87,43.8,-0.64053,0.00019,19.42491]
[1777305159420,37.79,76766.19,43.8,-0.64027,0.00019,19.43007]
[1777305159551,37.79,76766.19,43.8,-0.64027,0.00019,19.43007]
[1777305159617,37.79,76766.19,43.8,-0.64027,0.00019,19.43007]
[1777305159980,37.79,76779.29,43.8,-0.63777,0.00019,19.47963]
[1777305160626,37.79,76779.29,43.8,-0.63777,0.00019,19.47963]
[1777305161223,37.79,76779.29,43.8,-0.63777,0.00019,19.47963]
[1777305160988,37.8,76788.39,43.8,-0.63603,0.00019,19.51363]
[1777305161995,37.8,76785.42,43.8,-0.6366,0.00019,19.50263]
[1777305164009,37.8,76776.24,43.8,-0.63835,0.00019,19.46835]
[1777305165016,37.8,76772.02,43.8,-0.63915,0.00019,19.45245]
[1777305165420,37.8,76772.02,43.8,-0.63915,0.00019,19.45245]
[1777305166023,37.8,76774.96,43.8,-0.63859,0.00019,19.46357]
[1777305166613,37.8,76774.96,43.8,-0.63859,0.00019,19.46357]
[1777305166823,37.8,76774.96,43.8,-0.63859,0.00019,19.46357]
[1777305167030,37.8,76780.87,43.8,-0.63746,0.00019,19.48579]
[1777305169044,37.8,76792.98,43.8,-0.63514,0.00019,19.53092]
[1777305170230,37.8,76796.2,43.8,-0.63451,0.00019,19.54287]
[1777305172065,37.8,76788.5,43.8,-0.63598,0.00019,19.51464]
[1777305174079,37.81,76793.0,43.8,-0.63511,0.00019,19.53138]
[1777305179114,37.81,76794.49,43.8,-0.63482,0.00019,19.53707]
[1777305181128,37.81,76797.78,43.8,-0.63418,0.00019,19.54922]
[1777305186163,37.81,76799.18,43.8,-0.63391,0.00019,19.55448]
[1777305186735,37.81,76799.18,43.8,-0.63391,0.00019,19.55448]
[1777305187170,37.81,76784.38,43.8,-0.63673,0.00019,19.4999]
[1777305188177,37.81,76779.06,43.8,-0.63774,0.00019,19.48013]
[1777305189001,37.81,76779.06,43.8,-0.63774,0.00019,19.48013]
[1777305189228,37.81,76779.06,43.8,-0.63774,0.00019,19.48013]
[1777305189257,37.82,76771.9,43.8,-0.6391,0.00019,19.4533]
[1777305189413,37.82,76771.9,43.8,-0.6391,0.00019,19.4533]
[1777305189434,37.82,76771.9,43.8,-0.6391,0.00019,19.4533]
[1777305189613,37.82,76771.9,43.8,-0.6391,0.00019,19.4533]
[1777305189830,37.82,76771.9,43.8,-0.6391,0.00019,19.4533]
[1777305190016,37.82,76771.9,43.8,-0.6391,0.00019,19.4533]
[1777305190194,37.82,76764.12,43.8,-0.64058,0.00019,19.42379]
[1777305192256,37.82,76760.66,43.8,-0.64124,0.00019,19.41065]
[1777305192992,37.82,76760.66,43.8,-0.64124,0.00019,19.41065]
[1777305193263,37.82,76746.84,43.8,-0.64386,0.00019,19.35734]
[1777305193709,37.82,76746.84,43.8,-0.64386,0.00019,19.35734]
[1777305193814,37.82,76746.84,43.8,-0.64386,0.00019,19.35734]
[1777305194269,37.82,76740.45,43.8,-0.64507,0.00019,19.3324]
[1777305194472,37.82,76740.45,43.8,-0.64507,0.00019,19.3324]
[1777305195277,37.81,76740.0,43.8,-0.64518,0.00019,19.33022]
[1777305196284,37.81,76743.51,43.8,-0.64454,0.00019,19.34354]
[1777305197433,37.81,76743.51,43.8,-0.64454,0.00019,19.34354]
[1777305197502,37.81,76743.51,43.8,-0.64454,0.00019,19.34354]
[1777305198274,37.81,76753.78,43.8,-0.64259,0.00019,19.38343]
[1777305198446,37.81,76753.78,43.8,-0.64259,0.00019,19.38343]
[1777305198932,37.81,76753.78,43.8,-0.64259,0.00019,19.38343]
[1777305199034,37.81,76756.88,43.8,-0.64199,0.00019,19.39543]
[1777305199433,37.81,76756.88,43.8,-0.64199,0.00019,19.39543]
[1777305200009,37.81,76756.88,43.8,-0.64199,0.00019,19.39543]
[1777305201445,37.81,76755.81,43.8,-0.64219,0.00019,19.39138]
[1777305201546,37.81,76758.77,43.8,-0.64163,0.00019,19.40269]
[1777305202594,37.81,76758.77,43.8,-0.64163,0.00019,19.40269]
[1777305202683,37.81,76762.1,43.8,-0.64099,0.00019,19.41563]
[1777305203902,37.81,76762.1,43.8,-0.64099,0.00019,19.41563]
[1777305204319,37.81,76760.28,43.8,-0.64132,0.00019,19.40902]
[1777305204697,37.81,76760.28,43.8,-0.64132,0.00019,19.40902]
[1777305205347,37.82,76763.52,43.8,-0.64069,0.00019,19.42158]
[1777305210382,37.83,76764.21,43.8,-0.64052,0.00019,19.42505]
[1777305211388,37.83,76767.23,43.8,-0.63996,0.00019,19.43211]
[1777305214410,37.84,76772.42,43.8,-0.63895,0.00019,19.4522]
[1777305218708,37.84,76774.01,43.8,-0.63863,0.00019,19.45859]
[1777305218788,37.84,76774.01,43.8,-0.63863,0.00019,19.45859]
[1777305218826,37.84,76774.01,43.8,-0.63863,0.00019,19.45859]
[1777305218988,37.84,76774.01,43.8,-0.63863,0.00019,19.45859]
[1777305219149,37.84,76774.01,43.8,-0.63863,0.00019,19.45859]
[1777305219250,37.85,76774.07,43.8,-0.6386,0.00019,19.45907]
[1777305219656,37.85,76781.7,43.8,-0.63715,0.00019,19.48766]
[1777305222366,37.85,76781.09,43.8,-0.63724,0.00019,19.4857]
[1777305223146,37.85,76781.09,43.8,-0.63724,0.00019,19.4857]
[1777305223473,37.85,76784.96,43.8,-0.6365,0.00019,19.50022]
[1777305224480,37.85,76794.58,43.8,-0.63466,0.00019,19.53586]
[1777305225888,37.86,76798.53,43.8,-0.63389,0.00019,19.55047]
[1777305226674,37.86,76806.73,43.8,-0.63232,0.00019,19.5803]
[1777305227621,37.86,76806.73,43.8,-0.63232,0.00019,19.5803]
[1777305227657,37.86,76806.73,43.8,-0.63232,0.00019,19.5803]
[1777305227732,37.86,76810.39,43.8,-0.63162,0.00019,19.59356]
[1777305228508,37.86,76814.24,43.8,-0.63088,0.00019,19.60743]
[1777305229514,37.86,76817.36,43.8,-0.63028,0.00019,19.61862]
[1777305231529,37.86,76820.91,43.8,-0.6296,0.00019,19.63131]
[1777305234549,37.86,76825.07,43.8,-0.6288,0.00019,19.64609]
[1777305239585,37.86,76824.9,43.8,-0.62883,0.00019,19.64551]
[1777305241919,37.86,76825.38,43.8,-0.62874,0.00019,19.64721]
[1777305242021,37.86,76817.66,43.8,-0.63022,0.00019,19.61978]
[1777305242609,37.86,76813.85,43.8,-0.63095,0.00019,19.60615]
[1777305244620,37.86,76812.38,43.8,-0.63123,0.00019,19.60092]
[1777305246283,37.86,76812.38,43.8,-0.63123,0.00019,19.60092]
[1777305246634,37.86,76817.41,43.8,-0.63026,0.00019,19.61901]
[1777305248648,37.86,76822.78,43.8,-0.62923,0.00019,19.63818]
[1777305253683,37.86,76822.9,43.8,-0.6292,0.00019,19.63867]
[1777305255697,37.86,76827.1,43.8,-0.62839,0.00019,19.65355]
[1777305257712,37.86,76823.8,43.8,-0.62902,0.00019,19.64192]
[1777305262747,37.87,76825.95,43.8,-0.6286,0.00019,19.64964]
[1777305267782,37.87,76825.44,43.8,-0.62869,0.00019,19.64796]
[1777305269796,37.87,76820.95,43.8,-0.62955,0.00019,19.6321]
[1777305274830,37.87,76820.29,43.8,-0.6297,0.00019,19.62536]
[1777305279866,37.88,76816.78,43.8,-0.63036,0.00019,19.61303]
[1777305284901,37.88,76816.76,43.8,-0.63035,0.00019,19.61317]
[1777305286915,37.88,76825.34,43.8,-0.6287,0.00019,19.64372]
[1777305292257,37.88,76826.98,43.8,-0.62838,0.00019,19.64958]
[1777305292388,37.88,76826.98,43.8,-0.62838,0.00019,19.64958]
[1777305292303,37.88,76827.56,43.8,-0.62827,0.00019,19.65164]
[1777305293187,37.88,76827.56,43.8,-0.62827,0.00019,19.65164]
[1777305293387,37.88,76827.56,43.8,-0.62827,0.00019,19.65164]
[1777305293965,37.88,76828.77,43.8,-0.62803,0.00019,19.65602]
[1777305295390,37.88,76828.77,43.8,-0.62803,0.00019,19.65602]
[1777305295587,37.88,76828.71,43.8,-0.62804,0.00019,19.65582]
[1777305295732,37.88,76828.71,43.8,-0.62804,0.00019,19.65582]
[1777305295790,37.88,76828.71,43.8,-0.62804,0.00019,19.65582]
[1777305296872,37.89,76829.49,43.8,-0.62788,0.00019,19.65868]
[1777305296987,37.89,76829.49,43.8,-0.62788,0.00019,19.65868]
[1777305297055,37.89,76831.41,43.8,-0.62751,0.00019,19.66543]
[1777305297851,37.89,76831.41,43.8,-0.62751,0.00019,19.66543]
[1777305297994,37.89,76840.87,43.8,-0.62569,0.00019,19.6985]
[1777305298541,37.89,76840.87,43.8,-0.62569,0.00019,19.6985]
[1777305298590,37.89,76840.87,43.8,-0.62569,0.00019,19.6985]
[1777305299002,37.89,76844.25,43.8,-0.62504,0.00019,19.71017]
[1777305304107,37.89,76846.66,43.8,-0.62458,0.00019,19.71837]
[1777305309137,37.88,76847.7,43.8,-0.62439,0.00019,19.72182]
[1777305312037,37.88,76848.39,43.8,-0.62426,0.00019,19.72415]
[1777305312448,37.88,76846.16,43.8,-0.62469,0.00019,19.71647]
[1777305317470,37.88,76847.41,43.8,-0.62445,0.00019,19.72071]
[1777305320473,37.88,76846.59,43.8,-0.62461,0.00019,19.71785]
[1777305320604,37.88,76846.59,43.8,-0.62461,0.00019,19.71785]
[1777305320752,37.88,76846.59,43.8,-0.62461,0.00019,19.71785]
[1777305321184,37.88,76846.59,43.8,-0.62461,0.00019,19.71785]
[1777305321189,37.88,76846.59,43.8,-0.62461,0.00019,19.71785]
[1777305321406,37.88,76846.59,43.8,-0.62461,0.00019,19.71785]
[1777305321221,37.88,76835.75,43.8,-0.6267,0.00019,19.68032]
[1777305321589,37.88,76835.75,43.8,-0.6267,0.00019,19.68032]
[1777305322227,37.88,76821.47,43.8,-0.62944,0.00019,19.6301]
[1777305323235,37.88,76816.03,43.8,-0.63048,0.00019,19.61077]
[1777305325252,37.88,76819.21,43.8,-0.62986,0.00019,19.62224]
[1777305325949,37.88,76819.21,43.8,-0.62986,0.00019,19.62224]
[1777305326260,37.88,76804.69,43.8,-0.63264,0.00019,19.57014]
[1777305327267,37.88,76792.13,43.8,-0.63504,0.00019,19.52425]
[1777305328273,37.88,76790.77,43.8,-0.6353,0.00019,19.51924]
[1777305330287,37.88,76794.32,43.8,-0.63463,0.00019,19.53231]
[1777305335322,37.89,76795.15,43.8,-0.63449,0.00019,19.53089]
[1777305339351,37.89,76792.2,43.8,-0.63504,0.00019,19.52022]
[1777305344386,37.89,76791.42,43.8,-0.63518,0.00019,19.51758]
[1777305349421,37.9,76788.36,43.8,-0.63575,0.00019,19.5065]
[1777305353073,37.9,76786.33,43.8,-0.63613,0.00019,19.49913]
[1777305353091,37.9,76786.33,43.8,-0.63613,0.00019,19.49913]
[1777305354097,37.9,76786.33,43.8,-0.63613,0.00019,19.49918]
[1777305355463,37.9,76781.09,43.8,-0.63713,0.00019,19.47969]
[1777305360498,37.9,76779.11,43.8,-0.63751,0.00019,19.47228]
[1777305362668,37.9,76781.3,43.8,-0.63709,0.00019,19.48043]
[1777305363361,37.9,76781.3,43.8,-0.63709,0.00019,19.48043]
[1777305363434,37.9,76774.38,43.8,-0.63841,0.00019,19.45455]
[1777305363681,37.9,76774.38,43.8,-0.63841,0.00019,19.45455]
[1777305363834,37.9,76774.38,43.8,-0.63841,0.00019,19.45455]
[1777305363930,37.9,76778.95,43.8,-0.63754,0.00019,19.47166]
[1777305369561,37.9,76776.56,43.8,-0.638,0.00019,19.46268]
[1777305371591,37.9,76779.28,43.8,-0.63748,0.00019,19.47285]
[1777305374629,37.9,76783.3,43.8,-0.63672,0.00019,19.48777]
[1777305375204,37.9,76783.3,43.8,-0.63672,0.00019,19.48777]
[1777305376643,37.89,76785.04,43.8,-0.63639,0.00019,19.49415]
[1777305377617,37.89,76777.79,43.8,-0.63777,0.00019,19.46712]
[1777305378686,37.89,76777.79,43.8,-0.63777,0.00019,19.46712]
[1777305378742,37.89,76774.21,43.8,-0.63845,0.00019,19.45369]
[1777305379740,37.89,76774.21,43.8,-0.63845,0.00019,19.45369]
[1777305379829,37.89,76774.21,43.8,-0.63845,0.00019,19.45369]
[1777305380451,37.89,76770.55,43.8,-0.63915,0.00019,19.43991]
[1777305380785,37.89,76763.73,43.8,-0.64045,0.00019,19.41408]
[1777305382652,37.89,76758.61,43.8,-0.64143,0.00019,19.39432]
[1777305384239,37.89,76749.38,43.8,-0.6432,0.00019,19.35864]
[1777305385673,37.89,76745.88,43.8,-0.64386,0.00019,19.34501]
[1777305389706,37.88,76738.75,43.8,-0.64523,0.00019,19.31693]
[1777305391720,37.88,76743.83,43.8,-0.6443,0.00019,19.33203]
[1777305396754,37.88,76747.38,43.8,-0.64365,0.00019,19.34552]
[1777305400782,37.87,76750.93,43.8,-0.64299,0.00019,19.35898]
[1777305406240,37.87,76751.42,43.8,-0.64291,0.00019,19.36055]
[1777305406291,37.87,76751.42,43.8,-0.64291,0.00019,19.36055]
[1777305406435,37.87,76751.42,43.8,-0.64291,0.00019,19.36055]
[1777305406488,37.87,76755.72,43.8,-0.6421,0.00019,19.37695]
[1777305406900,37.87,76755.72,43.8,-0.6421,0.00019,19.37695]
[1777305407030,37.87,76755.72,43.8,-0.6421,0.00019,19.37695]
[1777305407114,37.87,76759.5,43.8,-0.64139,0.00019,19.39135]
[1777305407740,37.87,76759.5,43.8,-0.64139,0.00019,19.39135]
[1777305408095,37.87,76759.5,43.8,-0.64139,0.00019,19.39135]
[1777305408237,37.87,76759.5,43.8,-0.64139,0.00019,19.39135]
[1777305408288,37.86,76759.19,43.8,-0.64145,0.00019,19.39007]
[1777305410239,37.86,76760.16,43.8,-0.64127,0.00019,19.39378]
[1777305410737,37.86,76759.76,43.8,-0.64136,0.00019,19.39205]
[1777305411234,37.86,76759.76,43.8,-0.64136,0.00019,19.39205]
[1777305413741,37.86,76757.59,43.8,-0.64178,0.00019,19.38355]
[1777305414881,37.86,76762.66,43.8,-0.64082,0.00019,19.40276]
[1777305419916,37.85,76761.85,43.8,-0.641,0.00019,19.39917]
[1777305424841,37.84,76762.68,43.8,-0.64087,0.00019,19.40186]
[1777305425029,37.84,76762.68,43.8,-0.64087,0.00019,19.40186]
[1777305425273,37.84,76762.68,43.8,-0.64087,0.00019,19.40186]
[1777305425430,37.84,76762.68,43.8,-0.64087,0.00019,19.40186]
[1777305425374,37.84,76761.26,43.8,-0.64115,0.00019,19.39634]
[1777305426262,37.84,76761.26,43.8,-0.64115,0.00019,19.39634]
[1777305426363,37.84,76759.3,43.8,-0.64152,0.00019,19.38875]
[1777305426965,37.84,76769.7,43.8,-0.63954,0.00019,19.42843]
[1777305428051,37.84,76769.7,43.8,-0.63954,0.00019,19.42843]
[1777305428229,37.84,76769.7,43.8,-0.63954,0.00019,19.42843]
[1777305428330,37.84,76767.73,43.8,-0.63991,0.00019,19.421]
[1777305434467,37.85,76767.18,43.8,-0.64001,0.00019,19.41913]
[1777305434629,37.84,76765.42,43.8,-0.64035,0.00019,19.41236]
[1777305434693,37.84,76765.42,43.8,-0.64035,0.00019,19.41236]
[1777305434835,37.84,76765.42,43.8,-0.64035,0.00019,19.41236]
[1777305435345,37.84,76765.42,43.8,-0.64035,0.00019,19.41236]
[1777305435394,37.85,76779.99,43.8,-0.63757,0.00019,19.46738]
[1777305436027,37.85,76784.88,43.8,-0.63663,0.00019,19.48565]
[1777305440433,37.85,76785.5,43.8,-0.63651,0.00019,19.48797]
[1777305440928,37.85,76785.22,43.8,-0.63657,0.00019,19.48694]
[1777305441475,37.85,76785.22,43.8,-0.63657,0.00019,19.48694]
[1777305441989,37.85,76784.59,43.8,-0.63669,0.00019,19.4846]
[1777305442798,37.85,76782.49,43.8,-0.63709,0.00019,19.47678]
[1777305442867,37.85,76782.49,43.8,-0.63709,0.00019,19.47678]
[1777305443031,37.85,76782.49,43.8,-0.63709,0.00019,19.47678]
[1777305443077,37.85,76779.97,43.8,-0.63757,0.00019,19.46738]
[1777305444167,37.85,76779.97,43.8,-0.63757,0.00019,19.46738]
[1777305444240,37.85,76779.97,43.8,-0.63757,0.00019,19.46738]
[1777305444253,37.85,76773.36,43.8,-0.63883,0.00019,19.44257]
[1777305444811,37.85,76773.36,43.8,-0.63883,0.00019,19.44257]
[1777305445298,37.85,76773.36,43.8,-0.63883,0.00019,19.44257]
[1777305445507,37.85,76773.36,43.8,-0.63883,0.00019,19.44257]
[1777305445633,37.85,76772.55,43.8,-0.63898,0.00019,19.43954]
[1777305445794,37.85,76772.55,43.8,-0.63898,0.00019,19.43954]
[1777305446097,37.85,76771.82,43.8,-0.63912,0.00019,19.43682]
[1777305447288,37.85,76771.82,43.8,-0.63912,0.00019,19.43682]
[1777305447619,37.85,76772.35,43.8,-0.63901,0.00019,19.43885]
[1777305447629,37.85,76772.35,43.8,-0.63901,0.00019,19.43885]
[1777305448112,37.85,76772.83,43.8,-0.63892,0.00019,19.44069]
[1777305450295,37.85,76772.41,43.8,-0.639,0.00019,19.43913]
[1777305452353,37.85,76768.51,43.8,-0.63977,0.00019,19.41983]
[1777305452455,37.85,76761.38,43.8,-0.64113,0.00019,19.39259]
[1777305452591,37.85,76761.38,43.8,-0.64113,0.00019,19.39259]
[1777305452630,37.85,76761.38,43.8,-0.64113,0.00019,19.39259]
[1777305453147,37.85,76759.37,43.8,-0.64152,0.00019,19.38481]
[1777305455105,37.85,76760.18,43.8,-0.64137,0.00019,19.38783]
[1777305455230,37.85,76760.18,43.8,-0.64137,0.00019,19.38783]
[1777305455231,37.84,76758.87,43.8,-0.64162,0.00019,19.38274]
[1777305456167,37.84,76755.22,43.8,-0.64232,0.00019,19.36864]
[1777305459188,37.84,76751.41,43.8,-0.64306,0.00019,19.35376]
[1777305463217,37.84,76748.31,43.8,-0.64366,0.00019,19.34154]
[1777305468252,37.83,76748.27,43.8,-0.64368,0.00019,19.34116]
[1777305473286,37.83,76749.87,43.8,-0.64338,0.00019,19.34713]
[1777305476367,37.83,76749.13,43.8,-0.64353,0.00019,19.34415]
[1777305476423,37.83,76757.28,43.8,-0.64198,0.00019,19.37556]
[1777305477315,37.83,76761.77,43.8,-0.64113,0.00019,19.3927]
[1777305482350,37.82,76763.56,43.8,-0.64081,0.00019,19.39913]
[1777305482711,37.82,76763.56,43.8,-0.64081,0.00019,19.39913]
[1777305482833,37.82,76763.56,43.8,-0.64081,0.00019,19.39913]
[1777305483367,37.82,76764.1,43.8,-0.64072,0.00019,19.40111]
[1777305484369,37.82,76767.71,43.8,-0.64003,0.00019,19.41477]
[1777305489092,37.81,76770.26,43.8,-0.63957,0.00019,19.42405]
[1777305489232,37.81,76770.26,43.8,-0.63957,0.00019,19.42405]
[1777305489332,37.81,76770.26,43.8,-0.63957,0.00019,19.42405]
[1777305489404,37.82,76777.82,43.8,-0.63812,0.00019,19.45261]
[1777305489601,37.82,76777.82,43.8,-0.63812,0.00019,19.45261]
[1777305489762,37.82,76777.82,43.8,-0.63812,0.00019,19.45261]
[1777305489830,37.82,76777.82,43.8,-0.63812,0.00019,19.45261]
[1777305490469,37.82,76777.82,43.8,-0.63812,0.00019,19.45261]
[1777305490565,37.82,76774.12,43.8,-0.63883,0.00019,19.4387]
[1777305490630,37.82,76774.12,43.8,-0.63883,0.00019,19.4387]
[1777305496453,37.81,76772.65,43.8,-0.63913,0.00019,19.43277]
[1777305497329,37.81,76772.65,43.8,-0.63913,0.00019,19.43277]
[1777305498467,37.81,76779.75,43.8,-0.63778,0.00019,19.45941]
[1777305500481,37.81,76782.97,43.8,-0.63716,0.00019,19.47147]
[1777305501487,37.81,76794.11,43.8,-0.63503,0.00019,19.5128]
[1777305503502,37.81,76795.42,43.8,-0.63478,0.00019,19.51757]
[1777305508537,37.81,76794.43,43.8,-0.63498,0.00019,19.51379]
[1777305509543,37.81,76788.06,43.8,-0.6362,0.00019,19.4902]
[1777305511671,37.81,76785.21,43.8,-0.63678,0.00019,19.475]
[1777305512565,37.81,76778.62,43.8,-0.63804,0.00019,19.45035]
[1777305517603,37.81,76777.72,43.8,-0.6382,0.00019,19.44704]
[1777305518156,37.81,76777.72,43.8,-0.6382,0.00019,19.44704]
[1777305522030,37.81,76780.97,43.8,-0.63758,0.00019,19.45926]
[1777305523002,37.81,76780.14,43.8,-0.63774,0.00019,19.45616]
[1777305523030,37.81,76774.82,43.8,-0.63875,0.00019,19.43618]
[1777305524652,37.81,76770.2,43.8,-0.63963,0.00019,19.41874]
[1777305528006,37.81,76768.14,43.8,-0.64002,0.00019,19.41099]
[1777305530032,37.81,76770.17,43.8,-0.63963,0.00019,19.4188]
[1777305530871,37.81,76770.58,43.8,-0.63955,0.00019,19.42039]
[1777305531036,37.81,76770.58,43.8,-0.63955,0.00019,19.42039]
[1777305531066,37.81,76769.32,43.8,-0.63979,0.00019,19.41565]
[1777305531701,37.81,76765.68,43.8,-0.64048,0.00019,19.40181]
[1777305533516,37.81,76765.68,43.8,-0.64048,0.00019,19.40181]
[1777305533630,37.81,76765.68,43.8,-0.64048,0.00019,19.40181]
[1777305533618,37.81,76766.28,43.8,-0.64038,0.00019,19.40391]
[1777305533670,37.81,76766.28,43.8,-0.64038,0.00019,19.40391]
[1777305533715,37.81,76774.64,43.8,-0.63878,0.00019,19.4356]
[1777305535088,37.81,76774.64,43.8,-0.63878,0.00019,19.4356]
[1777305535218,37.81,76774.64,43.8,-0.63878,0.00019,19.4356]
[1777305535235,37.81,76774.64,43.8,-0.63878,0.00019,19.4356]
[1777305535297,37.81,76775.6,43.8,-0.63861,0.00019,19.439]
[1777305536736,37.8,76780.92,43.8,-0.6376,0.00019,19.45887]
[1777305541528,37.8,76779.25,43.8,-0.63792,0.00019,19.45266]
[1777305542668,37.8,76777.44,43.8,-0.63828,0.00019,19.44562]
[1777305542839,37.8,76777.44,43.8,-0.63828,0.00019,19.44562]
[1777305543026,37.8,76777.44,43.8,-0.63828,0.00019,19.44562]
[1777305543118,37.8,76773.53,43.8,-0.63904,0.00019,19.43066]
[1777305543785,37.8,76768.58,43.8,-0.63998,0.00019,19.4119]
[1777305547533,37.8,76766.33,43.8,-0.64042,0.00019,19.40315]
[1777305548546,37.79,76767.24,43.8,-0.64026,0.00019,19.40644]
[1777305549550,37.79,76768.58,43.8,-0.64001,0.00019,19.41144]
[1777305549827,37.79,76771.93,43.8,-0.63937,0.00019,19.42406]
[1777305555181,37.78,76772.91,43.8,-0.63921,0.00019,19.42738]
[1777305555238,37.78,76772.91,43.8,-0.63921,0.00019,19.42738]
[1777305555457,37.78,76772.77,43.8,-0.63924,0.00019,19.42666]
[1777305560081,37.78,76775.12,43.8,-0.63881,0.00019,19.43523]
[1777305561780,37.77,76773.94,43.8,-0.63905,0.00019,19.43057]
[1777305561830,37.77,76773.94,43.8,-0.63905,0.00019,19.43057]
[1777305562131,37.77,76773.94,43.8,-0.63905,0.00019,19.43057]
[1777305562230,37.77,76773.94,43.8,-0.63905,0.00019,19.43057]
[1777305562565,37.77,76773.94,43.8,-0.63905,0.00019,19.43057]
[1777305563925,37.77,76769.68,43.8,-0.63988,0.00019,19.41412]
[1777305565151,37.77,76769.68,43.8,-0.63988,0.00019,19.41412]
[1777305565536,37.77,76774.85,43.8,-0.63889,0.00019,19.43362]
[1777305565939,37.77,76790.32,43.8,-0.63593,0.00019,19.49154]
[1777305566946,37.77,76788.65,43.8,-0.63626,0.00019,19.48525]
[1777305568960,37.77,76793.92,43.8,-0.63525,0.00019,19.50478]
[1777305570974,37.77,76790.2,43.8,-0.63596,0.00019,19.49099]
[1777305572988,37.77,76784.0,43.8,-0.63718,0.00019,19.46331]
[1777305575011,37.77,76790.04,43.8,-0.63602,0.00019,19.48584]
[1777305580038,37.77,76790.03,43.8,-0.63602,0.00019,19.4858]
[1777305581046,37.77,76787.07,43.8,-0.63659,0.00019,19.47479]
[1777305582052,37.77,76791.12,43.8,-0.63581,0.00019,19.48985]
[1777305585073,37.77,76794.41,43.8,-0.63518,0.00019,19.50202]
[1777305590108,37.77,76796.49,43.8,-0.63479,0.00019,19.50963]
[1777305591115,37.77,76791.69,43.8,-0.63571,0.00019,19.49189]
[1777305592121,37.77,76788.66,43.8,-0.63629,0.00019,19.48062]
[1777305594136,37.77,76794.39,43.8,-0.63519,0.00019,19.50186]
[1777305598164,37.77,76786.88,43.8,-0.63663,0.00019,19.47395]
[1777305600528,37.77,76786.77,43.8,-0.63666,0.00019,19.47353]
[1777305600735,37.77,76786.77,43.8,-0.63666,0.00019,19.47353]
[1777305601131,37.77,76786.65,43.8,-0.63668,0.00019,19.47309]
[1777305601277,37.77,76786.65,43.8,-0.63668,0.00019,19.47309]
[1777305601615,37.77,76786.65,43.8,-0.63668,0.00019,19.47309]
[1777305601694,37.76,76765.64,43.8,-0.6407,0.00019,19.39367]
[1777305602598,37.76,76757.99,43.8,-0.64217,0.00019,19.36423]
[1777305603797,37.76,76756.39,43.8,-0.64247,0.00019,19.35806]
[1777305604212,37.76,76752.53,43.8,-0.64321,0.00019,19.34301]
[1777305605222,37.76,76747.69,43.8,-0.64413,0.00019,19.32419]
[1777305608633,37.76,76747.55,43.8,-0.64417,0.00019,19.32353]
[1777305610673,37.76,76742.14,43.8,-0.6452,0.00019,19.30228]
[1777305615141,37.76,76742.03,43.8,-0.64523,0.00019,19.30176]
[1777305615343,37.76,76731.09,43.8,-0.6473,0.00019,19.25858]
[1777305616309,37.76,76726.12,43.8,-0.64825,0.00019,19.23879]
[1777305619183,37.76,76726.17,43.8,-0.64823,0.00019,19.23904]
[1777305619330,37.76,76729.6,43.8,-0.64758,0.00019,19.25273]
[1777305620316,37.76,76729.6,43.8,-0.64758,0.00019,19.25273]
[1777305620337,37.76,76732.56,43.8,-0.64702,0.00019,19.2645]
[1777305620942,37.76,76732.56,43.8,-0.64702,0.00019,19.2645]
[1777305621344,37.76,76745.91,43.8,-0.64448,0.00019,19.31704]
[1777305622351,37.76,76741.52,43.8,-0.64532,0.00019,19.29981]
[1777305623358,37.76,76738.17,43.8,-0.64596,0.00019,19.28662]
[1777305626380,37.76,76735.04,43.8,-0.64655,0.00019,19.27425]
[1777305629403,37.76,76732.13,43.8,-0.6471,0.00019,19.26273]
[1777305630252,37.76,76732.13,43.8,-0.6471,0.00019,19.26273]
[1777305630409,37.76,76729.24,43.8,-0.64765,0.00019,19.25125]
[1777305632955,37.76,76729.28,43.8,-0.64768,0.00019,19.24682]
[1777305633431,37.76,76736.45,43.8,-0.64631,0.00019,19.27525]
[1777305634438,37.76,76748.71,43.8,-0.64398,0.00019,19.32332]
[1777305635445,37.76,76755.11,43.8,-0.64277,0.00019,19.34812]
[1777305636180,37.76,76755.11,43.8,-0.64277,0.00019,19.34812]
[1777305636213,37.76,76755.11,43.8,-0.64277,0.00019,19.34812]
[1777305636257,37.76,76755.11,43.8,-0.64277,0.00019,19.34812]
[1777305636453,37.76,76766.81,43.8,-0.64054,0.00019,19.39302]
[1777305637170,37.76,76766.81,43.8,-0.64054,0.00019,19.39302]
[1777305639474,37.75,76761.41,43.8,-0.64158,0.00019,19.37211]
[1777305641491,37.75,76752.71,43.8,-0.64324,0.00019,19.33841]
[1777305644558,37.75,76764.02,43.8,-0.64109,0.00019,19.38189]
[1777305650554,37.74,76765.08,43.8,-0.64091,0.00019,19.38555]
[1777305652568,37.74,76759.84,43.8,-0.64192,0.00019,19.36532]
[1777305653576,37.74,76755.8,43.8,-0.64269,0.00019,19.34969]
[1777305658650,37.74,76753.57,43.8,-0.64312,0.00019,19.34093]
[1777305658657,37.74,76748.82,43.8,-0.64403,0.00019,19.32244]
[1777305659617,37.74,76743.5,43.8,-0.64504,0.00019,19.30163]
[1777305663646,37.74,76750.79,43.8,-0.64366,0.00019,19.3301]
[1777305665661,37.74,76752.4,43.8,-0.64335,0.00019,19.3363]
[1777305667675,37.74,76746.45,43.8,-0.64449,0.00019,19.31307]
[1777305672710,37.74,76743.84,43.8,-0.64499,0.00019,19.30279]
[1777305673717,37.74,76732.35,43.8,-0.64718,0.00019,19.2573]
[1777305674724,37.73,76722.42,43.8,-0.64907,0.00019,19.21754]
[1777305674999,37.73,76722.42,43.8,-0.64907,0.00019,19.21754]
[1777305680766,37.73,76726.48,43.8,-0.64833,0.00019,19.23313]
[1777305683787,37.72,76721.23,43.8,-0.64935,0.00019,19.21175]
[1777305687817,37.72,76724.4,43.8,-0.64877,0.00019,19.22407]
[1777305690764,37.71,76728.71,43.8,-0.64796,0.00019,19.24111]
[1777305691429,37.71,76739.3,43.8,-0.64598,0.00019,19.2785]
[1777305694481,37.71,76739.3,43.8,-0.64598,0.00019,19.27851]
[1777305694864,37.71,76729.74,43.8,-0.64779,0.00019,19.24063]
[1777305696770,37.71,76729.74,43.8,-0.64779,0.00019,19.24063]
[1777305696814,37.71,76723.7,43.8,-0.64895,0.00019,19.21626]
[1777305697527,37.71,76723.7,43.8,-0.64895,0.00019,19.21626]
[1777305699532,37.71,76720.37,43.8,-0.64959,0.00019,19.20277]
[1777305699623,37.71,76724.21,43.8,-0.64887,0.00019,19.218]
[1777305704933,37.71,76721.2,43.8,-0.64944,0.00019,19.20586]
[1777305709969,37.7,76721.07,43.8,-0.64948,0.00019,19.20503]
[1777305710976,37.7,76724.57,43.8,-0.64882,0.00019,19.219]
[1777305714499,37.7,76715.49,43.8,-0.65056,0.00019,19.18202]
[1777305715007,37.7,76718.89,43.8,-0.64992,0.00019,19.19576]
[1777305716015,37.7,76729.69,43.8,-0.64787,0.00019,19.23899]
[1777305717770,37.7,76736.29,43.8,-0.64662,0.00019,19.26528]
[1777305723063,37.7,76726.21,43.8,-0.64853,0.00019,19.22524]
[1777305726623,37.7,76733.86,43.8,-0.64707,0.00019,19.25588]
[1777305727161,37.7,76733.86,43.8,-0.64707,0.00019,19.25588]
[1777305727214,37.7,76743.15,43.8,-0.6453,0.00019,19.29257]
[1777305728098,37.7,76750.22,43.8,-0.64395,0.00019,19.32024]
[1777305729106,37.7,76754.16,43.8,-0.6432,0.00019,19.33555]
[1777305733133,37.7,76750.24,43.8,-0.64396,0.00019,19.32014]
[1777305738170,37.7,76750.63,43.8,-0.64389,0.00019,19.32152]
[1777305741524,37.69,76752.07,43.8,-0.64362,0.00019,19.32707]
[1777305742809,37.69,76753.22,43.8,-0.6434,0.00019,19.33148]
[1777305742197,37.69,76756.99,43.8,-0.64268,0.00019,19.34611]
[1777305743317,37.69,76756.99,43.8,-0.64268,0.00019,19.34611]
[1777305743419,37.69,76761.47,43.8,-0.64183,0.00019,19.36333]
[1777305744211,37.69,76758.17,43.8,-0.64246,0.00019,19.35059]
[1777305746225,37.69,76754.48,43.8,-0.64317,0.00019,19.33619]
[1777305747424,37.69,76741.09,43.8,-0.64573,0.00019,19.28377]
[1777305748241,37.69,76731.86,43.8,-0.64749,0.00019,19.24717]
[1777305749248,37.69,76729.96,43.8,-0.64785,0.00019,19.2396]
[1777305752269,37.69,76727.06,43.8,-0.64844,0.00019,19.22315]
[1777305757303,37.68,76727.94,43.8,-0.6483,0.00019,19.22609]
[1777305759318,37.68,76724.68,43.8,-0.64894,0.00019,19.21278]
[1777305761332,37.67,76720.38,43.8,-0.64976,0.00019,19.19525]
[1777305764354,37.67,76712.47,43.8,-0.65128,0.00019,19.16291]
[1777305766367,37.67,76709.57,43.8,-0.65184,0.00019,19.15085]
[1777305769388,37.66,76712.69,43.8,-0.65126,0.00019,19.16335]
[1777305771523,37.66,76710.53,43.8,-0.65167,0.00019,19.15448]
[1777305772142,37.66,76712.21,43.8,-0.65136,0.00019,19.16125]
[1777305772213,37.66,76712.21,43.8,-0.65136,0.00019,19.16125]
[1777305772275,37.66,76712.21,43.8,-0.65136,0.00019,19.16125]
[1777305772529,37.66,76712.21,43.8,-0.65136,0.00019,19.16125]
[1777305772630,37.66,76707.99,43.8,-0.65216,0.00019,19.14396]
[1777305775430,37.66,76711.02,43.8,-0.6516,0.00019,19.15612]
[1777305780465,37.65,76710.18,43.8,-0.65177,0.00019,19.15234]
[1777305782479,37.65,76705.61,43.8,-0.65265,0.00019,19.13352]
[1777305785500,37.65,76708.53,43.8,-0.6521,0.00019,19.14531]
[1777305789997,37.65,76709.68,43.8,-0.65189,0.00019,19.14977]
[1777305790381,37.65,76709.68,43.8,-0.65189,0.00019,19.14977]
[1777305790519,37.65,76709.68,43.8,-0.65189,0.00019,19.14977]
[1777305790638,37.65,76709.68,43.8,-0.65189,0.00019,19.14977]
[1777305790721,37.65,76709.68,43.8,-0.65189,0.00019,19.14977]
[1777305790933,37.65,76709.68,43.8,-0.65189,0.00019,19.14977]
[1777305790800,37.65,76675.51,43.8,-0.65835,0.00019,19.00774]
[1777305791039,37.65,76675.51,43.8,-0.65835,0.00019,19.00774]
[1777305791838,37.65,76678.22,43.8,-0.65784,0.00019,19.01922]
[1777305792556,37.65,76688.01,43.8,-0.65599,0.00019,19.06032]
[1777305793333,37.65,76688.01,43.8,-0.65599,0.00019,19.06032]
[1777305793562,37.65,76693.58,43.8,-0.65494,0.00019,19.08351]
[1777305794185,37.65,76693.58,43.8,-0.65494,0.00019,19.08351]
[1777305795254,37.65,76694.86,43.8,-0.6547,0.00019,19.08881]
[1777305797938,37.65,76697.06,43.8,-0.65429,0.00019,19.09788]
[1777305799606,37.65,76690.95,43.8,-0.65544,0.00019,19.07247]
[1777305800283,37.65,76690.95,43.8,-0.65544,0.00019,19.07247]
[1777305800320,37.65,76690.95,43.8,-0.65544,0.00019,19.07247]
[1777305800372,37.65,76690.95,43.8,-0.65544,0.00019,19.07247]
[1777305800524,37.65,76690.95,43.8,-0.65544,0.00019,19.07247]
[1777305800806,37.65,76690.95,43.8,-0.65544,0.00019,19.07247]
[1777305800829,37.65,76689.39,43.8,-0.65574,0.00019,19.06597]
[1777305801620,37.65,76692.26,43.8,-0.6552,0.00019,19.07792]
[1777305803634,37.65,76696.01,43.8,-0.65449,0.00019,19.09345]
[1777305808669,37.65,76697.65,43.8,-0.65419,0.00019,19.10008]
[1777305811700,37.64,76693.51,43.8,-0.65501,0.00019,19.07817]
[1777305814714,37.64,76699.21,43.8,-0.65393,0.00019,19.10169]
[1777305818742,37.64,76692.96,43.8,-0.65512,0.00019,19.07564]
[1777305819352,37.64,76692.96,43.8,-0.65512,0.00019,19.07564]
[1777305819749,37.64,76686.48,43.8,-0.65635,0.00019,19.0486]
[1777305824108,37.64,76688.17,43.8,-0.65603,0.00019,19.05565]
[1777305824119,37.64,76688.17,43.8,-0.65603,0.00019,19.05565]
[1777305824784,37.64,76691.02,43.8,-0.65549,0.00019,19.06752]
[1777305825791,37.64,76694.07,43.8,-0.65491,0.00019,19.08019]
[1777305827805,37.64,76697.28,43.8,-0.65431,0.00019,19.09343]
[1777305829819,37.64,76692.76,43.8,-0.65517,0.00019,19.07461]
[1777305830826,37.64,76689.88,43.8,-0.65571,0.00019,19.0626]
[1777305831833,37.64,76685.92,43.8,-0.65646,0.00019,19.04604]
[1777305833847,37.64,76689.36,43.8,-0.65581,0.00019,19.06041]
[1777305835861,37.64,76692.59,43.8,-0.6552,0.00019,19.07383]
[1777305837875,37.64,76699.22,43.8,-0.65395,0.00019,19.10126]
[1777305839885,37.64,76697.98,43.8,-0.65419,0.00019,19.09609]
[1777305841902,37.64,76703.42,43.8,-0.65317,0.00019,19.11838]
[1777305842191,37.64,76703.42,43.8,-0.65317,0.00019,19.11838]
[1777305842320,37.64,76703.42,43.8,-0.65317,0.00019,19.11838]
[1777305842910,37.63,76702.6,43.8,-0.65333,0.00019,19.11495]
[1777305845681,37.63,76705.01,43.8,-0.65287,0.00019,19.12474]
[1777305845931,37.63,76725.3,43.8,-0.64903,0.00019,19.20714]
[1777305846426,37.63,76725.3,43.8,-0.64903,0.00019,19.20714]
[1777305846451,37.63,76725.3,43.8,-0.64903,0.00019,19.20714]
[1777305846586,37.63,76725.3,43.8,-0.64903,0.00019,19.20714]
[1777305846976,37.63,76743.92,43.8,-0.64548,0.00019,19.2813]
[1777305846985,37.63,76743.92,43.8,-0.64548,0.00019,19.2813]
[1777305847964,37.63,76747.83,43.8,-0.64473,0.00019,19.29666]
[1777305848165,37.63,76747.83,43.8,-0.64473,0.00019,19.29666]
[1777305848952,37.63,76752.34,43.8,-0.64387,0.00019,19.31429]
[1777305849960,37.63,76758.7,43.8,-0.64266,0.00019,19.33901]
[1777305850516,37.63,76758.7,43.8,-0.64266,0.00019,19.33901]
[1777305850967,37.63,76767.56,43.8,-0.64096,0.00019,19.37314]
[1777305851284,37.63,76767.56,43.8,-0.64096,0.00019,19.37314]
[1777305851974,37.63,76776.17,43.8,-0.63931,0.00019,19.40596]
[1777305852981,37.63,76786.11,43.8,-0.63741,0.00019,19.44343]
[1777305853599,37.63,76786.11,43.8,-0.63741,0.00019,19.44343]
[1777305854995,37.63,76789.91,43.8,-0.63668,0.00019,19.45768]
[1777305856956,37.63,76789.91,43.8,-0.63668,0.00019,19.45768]
[1777305856992,37.63,76789.91,43.8,-0.63668,0.00019,19.45768]
[1777305857483,37.63,76789.95,43.8,-0.63667,0.00019,19.45785]
[1777305857584,37.63,76789.95,43.8,-0.63667,0.00019,19.45785]
[1777305857674,37.63,76792.6,43.8,-0.63616,0.00019,19.46776]
[1777305858228,37.63,76792.6,43.8,-0.63616,0.00019,19.46776]
[1777305858659,37.63,76792.6,43.8,-0.63616,0.00019,19.46776]
[1777305858761,37.63,76808.16,43.8,-0.63316,0.00019,19.5252]
[1777305859980,37.63,76811.63,43.8,-0.63249,0.00019,19.53784]
[1777305862358,37.63,76813.17,43.8,-0.6322,0.00019,19.54341]
[1777305862381,37.63,76813.17,43.8,-0.6322,0.00019,19.54341]
[1777305862439,37.63,76808.97,43.8,-0.63301,0.00019,19.52806]
[1777305863846,37.63,76808.97,43.8,-0.63301,0.00019,19.52806]
[1777305863914,37.63,76798.12,43.8,-0.6351,0.00019,19.48812]
[1777305864061,37.63,76791.12,43.8,-0.63645,0.00019,19.46208]
[1777305866074,37.63,76786.76,43.8,-0.63729,0.00019,19.44581]
[1777305867213,37.63,76786.76,43.8,-0.63729,0.00019,19.44581]
[1777305867982,37.63,76786.76,43.8,-0.63729,0.00019,19.44581]
[1777305868089,37.63,76796.19,43.8,-0.63547,0.00019,19.48107]
[1777305872436,37.63,76794.92,43.8,-0.63574,0.00019,19.47179]
[1777305872552,37.63,76794.92,43.8,-0.63574,0.00019,19.47179]
[1777305873124,37.63,76789.83,43.8,-0.63672,0.00019,19.45284]
[1777305875138,37.63,76786.82,43.8,-0.6373,0.00019,19.44162]
[1777305878159,37.63,76791.01,43.8,-0.63648,0.00019,19.45741]
[1777305879588,37.63,76791.01,43.8,-0.63648,0.00019,19.45741]
[1777305880045,37.63,76789.72,43.8,-0.63673,0.00019,19.45263]
[1777305880173,37.63,76778.47,43.8,-0.63889,0.00019,19.41026]
[1777305881307,37.63,76778.47,43.8,-0.63889,0.00019,19.41026]
[1777305881644,37.63,76778.47,43.8,-0.63889,0.00019,19.41026]
[1777305882049,37.63,76777.44,43.8,-0.6391,0.00019,19.40618]
[1777305886568,37.63,76781.69,43.8,-0.6383,0.00019,19.422]
[1777305888478,37.62,76771.88,43.8,-0.6402,0.00019,19.38443]
[1777305892068,37.62,76771.88,43.8,-0.64021,0.00019,19.38421]
[1777305892280,37.62,76771.88,43.8,-0.64021,0.00019,19.38421]
[1777305892567,37.62,76771.88,43.8,-0.64021,0.00019,19.38421]
[1777305892625,37.62,76774.8,43.8,-0.63966,0.00019,19.3952]
[1777305893265,37.62,76770.87,43.8,-0.64041,0.00019,19.38019]
[1777305898299,37.61,76769.62,43.8,-0.64067,0.00019,19.37507]
[1777305901073,37.61,76772.31,43.8,-0.64016,0.00019,19.38523]
[1777305901597,37.61,76772.31,43.8,-0.64016,0.00019,19.38523]
[1777305903578,37.61,76774.42,43.8,-0.63976,0.00019,19.39314]
[1777305904342,37.61,76780.71,43.8,-0.63856,0.00019,19.41689]
[1777305906356,37.6,76783.96,43.8,-0.63795,0.00019,19.42899]
[1777305909162,37.61,76784.03,43.8,-0.63793,0.00019,19.42933]
[1777305909377,37.61,76797.34,43.8,-0.63537,0.00019,19.47917]
[1777305911671,37.61,76799.72,43.8,-0.63491,0.00019,19.48803]
[1777305911824,37.61,76800.22,43.8,-0.63481,0.00019,19.48988]
[1777305912183,37.61,76800.22,43.8,-0.63481,0.00019,19.48988]
[1777305912398,37.61,76804.19,43.8,-0.63404,0.00019,19.50453]
[1777305913405,37.61,76797.62,43.8,-0.63531,0.00019,19.48025]
[1777305914412,37.61,76792.35,43.8,-0.63633,0.00019,19.46062]
[1777305916011,37.61,76792.35,43.8,-0.63633,0.00019,19.46062]
[1777305916099,37.61,76792.84,43.8,-0.63623,0.00019,19.46245]
[1777305916843,37.6,76782.63,43.8,-0.6382,0.00019,19.42402]
[1777305917263,37.6,76782.63,43.8,-0.6382,0.00019,19.42402]
[1777305917612,37.6,76782.63,43.8,-0.6382,0.00019,19.42402]
[1777305917621,37.6,76782.63,43.8,-0.6382,0.00019,19.42402]
[1777305917653,37.6,76785.62,43.8,-0.63763,0.00019,19.43531]
[1777305920457,37.61,76788.65,43.8,-0.63704,0.00019,19.44677]
[1777305922471,37.61,76785.38,43.8,-0.63766,0.00019,19.43455]
[1777305923605,37.61,76785.38,43.8,-0.63766,0.00019,19.43455]
[1777305925110,37.61,76783.09,43.8,-0.6381,0.00019,19.42599]
[1777305925607,37.61,76783.09,43.8,-0.6381,0.00019,19.42599]
[1777305926614,37.61,76781.84,43.8,-0.63834,0.00019,19.42136]
[1777305931504,37.6,76784.89,43.8,-0.63777,0.00019,19.43242]
[1777305931562,37.6,76784.89,43.8,-0.63777,0.00019,19.43242]
[1777305931585,37.6,76784.89,43.8,-0.63777,0.00019,19.43242]
[1777305931852,37.6,76784.89,43.8,-0.63777,0.00019,19.43242]
[1777305931980,37.6,76784.89,43.8,-0.63777,0.00019,19.43242]
[1777305932117,37.6,76784.85,43.8,-0.63782,0.00019,19.42758]
[1777305932544,37.6,76780.75,43.8,-0.63861,0.00019,19.412]
[1777305937126,37.6,76781.93,43.8,-0.6384,0.00019,19.41613]
[1777305941641,37.59,76786.05,43.8,-0.63763,0.00019,19.43124]
[1777305942648,37.59,76790.32,43.8,-0.63681,0.00019,19.44732]
[1777305946676,37.59,76786.37,43.8,-0.63756,0.00019,19.43262]
[1777305948142,37.59,76783.76,43.8,-0.63806,0.00019,19.42282]
[1777305948637,37.59,76783.76,43.8,-0.63806,0.00019,19.42282]
[1777305951644,37.59,76783.92,43.8,-0.63802,0.00019,19.42358]
[1777305954143,37.6,76781.96,43.8,-0.63839,0.00019,19.41633]
[1777305959767,37.6,76782.16,43.8,-0.63833,0.00019,19.41745]
[1777305961260,37.6,76782.49,43.8,-0.63827,0.00019,19.41876]
[1777305961471,37.6,76782.49,43.8,-0.63827,0.00019,19.41876]
[1777305961584,37.6,76782.49,43.8,-0.63827,0.00019,19.41876]
[1777305961660,37.6,76782.49,43.8,-0.63827,0.00019,19.41876]
[1777305961781,37.6,76772.1,43.8,-0.64027,0.00019,19.37918]
[1777305964656,37.6,76770.94,43.8,-0.64049,0.00019,19.37464]
[1777305964708,37.6,76770.94,43.8,-0.64049,0.00019,19.37464]
[1777305964780,37.6,76770.94,43.8,-0.64049,0.00019,19.37464]
[1777305964802,37.6,76779.03,43.8,-0.63894,0.00019,19.40544]
[1777305965810,37.6,76785.13,43.8,-0.63777,0.00019,19.42845]
[1777305966817,37.6,76792.27,43.8,-0.63639,0.00019,19.45529]
[1777305967308,37.6,76792.27,43.8,-0.63639,0.00019,19.45529]
[1777305967934,37.6,76800.61,43.8,-0.63478,0.00019,19.48634]
[1777305969838,37.6,76796.3,43.8,-0.63561,0.00019,19.47039]
[1777305972859,37.6,76801.67,43.8,-0.63457,0.00019,19.49037]
[1777305975042,37.6,76802.01,43.8,-0.63451,0.00019,19.49164]
[1777305975451,37.6,76801.59,43.8,-0.63459,0.00019,19.4901]
[1777305975562,37.6,76801.59,43.8,-0.63459,0.00019,19.4901]
[1777305975595,37.6,76801.59,43.8,-0.63459,0.00019,19.4901]
[1777305975907,37.6,76801.59,43.8,-0.63459,0.00019,19.4901]
[1777305975981,37.6,76826.52,43.8,-0.62977,0.00019,19.5808]
[1777305976220,37.6,76826.52,43.8,-0.62977,0.00019,19.5808]
[1777305976296,37.6,76826.52,43.8,-0.62977,0.00019,19.5808]
[1777305976895,37.6,76847.45,43.8,-0.6257,0.00019,19.65484]
[1777305977300,37.6,76847.45,43.8,-0.6257,0.00019,19.65484]
[1777305977903,37.6,76849.31,43.8,-0.62534,0.00019,19.66134]
[1777305978171,37.6,76849.31,43.8,-0.62534,0.00019,19.66134]
[1777305978276,37.6,76849.31,43.8,-0.62534,0.00019,19.66134]
[1777305978504,37.6,76849.31,43.8,-0.62534,0.00019,19.66134]
[1777305978910,37.6,76838.96,43.8,-0.62735,0.00019,19.62513]
[1777305979918,37.6,76833.89,43.8,-0.62834,0.00019,19.60713]
[1777305982867,37.6,76835.25,43.8,-0.62808,0.00019,19.61183]
[1777305983299,37.6,76832.75,43.8,-0.62857,0.00019,19.6029]
[1777305983952,37.6,76827.48,43.8,-0.62959,0.00019,19.58405]
[1777305984962,37.6,76821.02,43.8,-0.63085,0.00019,19.5608]
[1777305985768,37.6,76821.02,43.8,-0.63085,0.00019,19.5608]
[1777305985886,37.6,76821.02,43.8,-0.63085,0.00019,19.5608]
[1777305985924,37.6,76821.02,43.8,-0.63085,0.00019,19.5608]
[1777305986055,37.6,76821.02,43.8,-0.63085,0.00019,19.5608]
[1777305986089,37.6,76821.02,43.8,-0.63085,0.00019,19.5608]
[1777305985973,37.6,76817.67,43.8,-0.6315,0.00019,19.54866]
[1777305986629,37.6,76817.67,43.8,-0.6315,0.00019,19.54866]
[1777305986978,37.6,76803.66,43.8,-0.6342,0.00019,19.49745]
[1777305987985,37.6,76799.71,43.8,-0.63497,0.00019,19.48287]
[1777305989781,37.6,76799.55,43.8,-0.635,0.00019,19.4823]
[1777305989998,37.6,76804.16,43.8,-0.63411,0.00019,19.49934]
[1777305991006,37.6,76812.39,43.8,-0.63254,0.00019,19.52492]
[1777305992682,37.6,76813.88,43.8,-0.63226,0.00019,19.53034]
[1777305992883,37.6,76813.88,43.8,-0.63226,0.00019,19.53034]
[1777305993021,37.6,76815.86,43.8,-0.63187,0.00019,19.53752]
[1777305995575,37.6,76816.53,43.8,-0.63175,0.00019,19.53991]
[1777305995681,37.6,76816.53,43.8,-0.63175,0.00019,19.53991]
[1777305996042,37.6,76822.56,43.8,-0.63058,0.00019,19.56168]
[1777305996219,37.6,76822.56,43.8,-0.63058,0.00019,19.56168]
[1777305996281,37.6,76822.56,43.8,-0.63058,0.00019,19.56168]
[1777305997049,37.6,76823.8,43.8,-0.63034,0.00019,19.5661]
[1777305998005,37.6,76823.8,43.8,-0.63034,0.00019,19.5661]
[1777305998085,37.6,76823.8,43.8,-0.63034,0.00019,19.5661]
[1777305998100,37.6,76823.33,43.8,-0.63044,0.00019,19.56437]
[1777305999587,37.6,76825.05,43.8,-0.63011,0.00019,19.57052]
[1777305999686,37.6,76825.05,43.8,-0.63011,0.00019,19.57052]
[1777306000072,37.59,76823.54,43.8,-0.6304,0.00019,19.56505]
[1777306005107,37.59,76822.94,43.8,-0.63053,0.00019,19.56268]
[1777306007121,37.59,76819.98,43.8,-0.63111,0.00019,19.55193]
[1777306009135,37.59,76814.31,43.8,-0.63221,0.00019,19.5313]
[1777306014170,37.59,76816.92,43.8,-0.63171,0.00019,19.54068]
[1777306016184,37.59,76821.58,43.8,-0.63081,0.00019,19.55749]
[1777306017191,37.59,76817.04,43.8,-0.63169,0.00019,19.54103]
[1777306022539,37.58,76819.09,43.8,-0.6313,0.00019,19.54836]
[1777306022681,37.58,76819.09,43.8,-0.6313,0.00019,19.54836]
[1777306023084,37.58,76819.09,43.8,-0.6313,0.00019,19.54836]
[1777306022730,37.58,76819.72,43.8,-0.63118,0.00019,19.55057]
[1777306023171,37.58,76819.72,43.8,-0.63118,0.00019,19.55057]
[1777306023500,37.58,76819.72,43.8,-0.63118,0.00019,19.55057]
[1777306023681,37.58,76819.72,43.8,-0.63118,0.00019,19.55057]
[1777306023782,37.58,76826.14,43.8,-0.62994,0.00019,19.57365]
[1777306024240,37.58,76823.13,43.8,-0.63052,0.00019,19.56283]
[1777306025247,37.58,76816.52,43.8,-0.63181,0.00019,19.53888]
[1777306026571,37.58,76816.52,43.8,-0.63181,0.00019,19.53888]
[1777306026686,37.58,76816.52,43.8,-0.63181,0.00019,19.53888]
[1777306026786,37.58,76816.52,43.8,-0.63181,0.00019,19.53888]
[1777306027033,37.58,76816.52,43.8,-0.63181,0.00019,19.53888]
[1777306027082,37.58,76816.52,43.8,-0.63181,0.00019,19.53888]
[1777306027832,37.58,76814.87,43.8,-0.63213,0.00019,19.53284]
[1777306027885,37.58,76814.87,43.8,-0.63213,0.00019,19.53284]
[1777306027975,37.58,76811.64,43.8,-0.63275,0.00019,19.52105]
[1777306028268,37.58,76807.83,43.8,-0.63349,0.00019,19.5071]
[1777306033303,37.58,76803.63,43.8,-0.6343,0.00019,19.4916]
[1777306038338,37.58,76797.39,43.8,-0.63551,0.00019,19.46851]
[1777306039345,37.58,76793.2,43.8,-0.63631,0.00019,19.45291]
[1777306044380,37.58,76794.15,43.8,-0.63613,0.00019,19.45656]
[1777306046379,37.58,76793.54,43.8,-0.63624,0.00019,19.4543]
[1777306046397,37.58,76796.99,43.8,-0.63558,0.00019,19.46718]
[1777306047402,37.58,76802.9,43.8,-0.63443,0.00019,19.48908]
[1777306048684,37.58,76802.9,43.8,-0.63443,0.00019,19.48908]
[1777306048715,37.58,76806.51,43.8,-0.63374,0.00019,19.50236]
[1777306049416,37.58,76802.48,43.8,-0.63452,0.00019,19.48751]
[1777306054451,37.58,76800.22,43.8,-0.63498,0.00019,19.47454]
[1777306055604,37.58,76800.22,43.8,-0.63498,0.00019,19.47454]
[1777306056590,37.58,76800.4,43.8,-0.63495,0.00019,19.47521]
[1777306056629,37.58,76804.04,43.8,-0.63425,0.00019,19.48866]
[1777306060498,37.58,76798.1,43.8,-0.63539,0.00019,19.46664]
[1777306063643,37.58,76799.03,43.8,-0.63521,0.00019,19.47011]
[1777306063779,37.58,76799.03,43.8,-0.63521,0.00019,19.47011]
[1777306063873,37.58,76789.59,43.8,-0.63703,0.00019,19.43489]
[1777306064280,37.58,76789.59,43.8,-0.63703,0.00019,19.43489]
[1777306064778,37.58,76789.59,43.8,-0.63703,0.00019,19.43489]
[1777306064828,37.58,76784.5,43.8,-0.63801,0.00019,19.41576]
[1777306070563,37.59,76784.0,43.8,-0.6381,0.00019,19.41407]
[1777306071807,37.59,76784.0,43.8,-0.6381,0.00019,19.41407]
[1777306072286,37.59,76784.74,43.8,-0.63795,0.00019,19.41695]
[1777306072495,37.59,76784.74,43.8,-0.63795,0.00019,19.41695]
[1777306072788,37.59,76784.74,43.8,-0.63795,0.00019,19.41695]
[1777306072843,37.59,76784.74,43.8,-0.63795,0.00019,19.41695]
[1777306074501,37.59,76784.79,43.8,-0.63794,0.00019,19.41718]
[1777306074796,37.59,76784.79,43.8,-0.63794,0.00019,19.41718]
[1777306076316,37.59,76782.57,43.8,-0.63836,0.00019,19.40887]
[1777306077303,37.59,76781.04,43.8,-0.63866,0.00019,19.40298]
[1777306079294,37.58,76782.26,43.8,-0.63844,0.00019,19.40741]
[1777306080633,37.58,76787.5,43.8,-0.63743,0.00019,19.42714]
[1777306083818,37.58,76789.51,43.8,-0.63704,0.00019,19.43476]
[1777306083874,37.58,76789.51,43.8,-0.63704,0.00019,19.43476]
[1777306083975,37.59,76786.32,43.8,-0.63765,0.00019,19.42282]
[1777306085668,37.59,76781.59,43.8,-0.63856,0.00019,19.40499]
[1777306089366,37.59,76782.16,43.8,-0.63844,0.00019,19.40732]
[1777306089591,37.59,76782.16,43.8,-0.63844,0.00019,19.40732]
[1777306089636,37.59,76782.16,43.8,-0.63844,0.00019,19.40732]
[1777306089797,37.59,76782.16,43.8,-0.63844,0.00019,19.40732]
[1777306090291,37.59,76757.71,43.8,-0.64314,0.00019,19.31347]
[1777306090971,37.59,76757.71,43.8,-0.64314,0.00019,19.31347]
[1777306091087,37.59,76757.71,43.8,-0.64314,0.00019,19.31347]
[1777306091125,37.59,76709.41,43.8,-0.65236,0.00019,19.12031]
[1777306091679,37.59,76709.41,43.8,-0.65236,0.00019,19.12031]
[1777306091722,37.59,76692.74,43.8,-0.65552,0.00019,19.05138]
[1777306093232,37.59,76692.74,43.8,-0.65552,0.00019,19.05138]
[1777306092727,37.59,76699.55,43.8,-0.65423,0.00019,19.07962]
[1777306093548,37.59,76699.55,43.8,-0.65423,0.00019,19.07962]
[1777306093716,37.59,76699.55,43.8,-0.65423,0.00019,19.07962]
[1777306093734,37.59,76701.68,43.8,-0.65382,0.00019,19.08858]
[1777306094741,37.59,76707.47,43.8,-0.65273,0.00019,19.1124]
[1777306095748,37.59,76713.8,43.8,-0.65153,0.00019,19.13827]
[1777306097291,37.59,76714.59,43.8,-0.65138,0.00019,19.14143]
[1777306097762,37.59,76719.45,43.8,-0.65045,0.00019,19.1613]
[1777306101791,37.59,76717.9,43.8,-0.65073,0.00019,19.15526]
[1777306101872,37.59,76717.9,43.8,-0.65073,0.00019,19.15526]
[1777306101926,37.59,76717.9,43.8,-0.65073,0.00019,19.15526]
[1777306102025,37.59,76717.9,43.8,-0.65073,0.00019,19.15526]
[1777306102108,37.59,76716.45,43.8,-0.651,0.00019,19.14946]
[1777306102269,37.59,76716.45,43.8,-0.651,0.00019,19.14946]
[1777306105325,37.6,76717.66,43.8,-0.65076,0.00019,19.15468]
[1777306107832,37.6,76720.71,43.8,-0.65016,0.00019,19.16734]
[1777306109846,37.6,76716.0,43.8,-0.65105,0.00019,19.14841]
[1777306110707,37.6,76716.0,43.8,-0.65105,0.00019,19.14841]
[1777306110852,37.6,76720.67,43.8,-0.65016,0.00019,19.16747]
[1777306111860,37.6,76716.84,43.8,-0.65091,0.00019,19.14738]
[1777306113874,37.6,76713.33,43.8,-0.65158,0.00019,19.13314]
[1777306118909,37.6,76715.51,43.8,-0.65117,0.00019,19.14181]
[1777306120923,37.6,76719.04,43.8,-0.65049,0.00019,19.15638]
[1777306122937,37.61,76713.9,43.8,-0.65146,0.00019,19.13569]
[1777306123944,37.61,76708.79,43.8,-0.65243,0.00019,19.11476]
[1777306125005,37.61,76708.79,43.8,-0.65243,0.00019,19.11476]
[1777306125026,37.61,76703.38,43.8,-0.65346,0.00019,19.0925]
[1777306125739,37.61,76703.38,43.8,-0.65346,0.00019,19.0925]
[1777306126965,37.61,76696.18,43.8,-0.65482,0.00019,19.0627]
[1777306128979,37.61,76687.28,43.8,-0.65651,0.00019,19.0256]
[1777306130191,37.61,76681.29,43.8,-0.65764,0.00019,19.00047]
[1777306130341,37.61,76681.29,43.8,-0.65764,0.00019,19.00047]
[1777306131005,37.61,76668.65,43.8,-0.66002,0.00019,18.94693]
[1777306131769,37.61,76668.65,43.8,-0.66002,0.00019,18.94693]
[1777306131899,37.61,76668.65,43.8,-0.66002,0.00019,18.94693]
[1777306131961,37.61,76668.65,43.8,-0.66002,0.00019,18.94693]
[1777306132014,37.61,76660.73,43.8,-0.6615,0.00019,18.91311]
[1777306132343,37.61,76660.73,43.8,-0.6615,0.00019,18.91311]
[1777306132785,37.61,76660.73,43.8,-0.6615,0.00019,18.91311]
[1777306133012,37.61,76657.65,43.8,-0.66208,0.00019,18.89998]
[1777306133779,37.61,76657.65,43.8,-0.66208,0.00019,18.89998]
[1777306139056,37.66,76661.8,43.8,-0.6611,0.00019,18.92217]
[1777306141070,37.68,76657.5,43.8,-0.66179,0.00019,18.9062]
[1777306142077,37.69,76653.43,43.8,-0.66255,0.00019,18.88882]
[1777306143084,37.69,76657.2,43.8,-0.66183,0.00019,18.90519]
[1777306148118,37.69,76655.67,43.8,-0.66209,0.00019,18.8993]
[1777306150133,37.7,76659.8,43.8,-0.6613,0.00019,18.9173]
[1777306153154,37.7,76665.49,43.8,-0.66021,0.00019,18.94198]
[1777306155168,37.7,76670.38,43.8,-0.65928,0.00019,18.96297]
[1777306160204,37.71,76671.37,43.8,-0.65908,0.00019,18.96759]
[1777306162218,37.72,76676.57,43.8,-0.65806,0.00019,18.99047]
[1777306163226,37.72,76681.43,43.8,-0.65714,0.00019,19.01096]
[1777306168268,37.72,76682.41,43.8,-0.65694,0.00019,19.01532]
[1777306169275,37.72,76687.88,43.8,-0.65591,0.00019,19.03821]
[1777306171289,37.72,76692.53,43.8,-0.65506,0.00019,19.05292]
[1777306172629,37.72,76694.62,43.8,-0.65466,0.00019,19.0616]
[1777306173277,37.72,76694.62,43.8,-0.65466,0.00019,19.0616]
[1777306173309,37.72,76694.62,43.8,-0.65466,0.00019,19.0616]
[1777306173303,37.72,76700.97,43.8,-0.65346,0.00019,19.08779]
[1777306173565,37.72,76700.97,43.8,-0.65346,0.00019,19.08779]
[1777306174309,37.73,76706.3,43.8,-0.65245,0.00019,19.10979]
[1777306174935,37.73,76706.3,43.8,-0.65245,0.00019,19.10979]
[1777306175317,37.73,76710.64,43.8,-0.65163,0.00019,19.12747]
[1777306178338,37.73,76716.62,43.8,-0.65049,0.00019,19.15177]
[1777306179491,37.73,76716.62,43.8,-0.65049,0.00019,19.15177]
[1777306179869,37.73,76717.52,43.8,-0.65031,0.00019,19.15563]
[1777306180351,37.73,76728.34,43.8,-0.64825,0.00019,19.19909]
[1777306182366,37.73,76729.82,43.8,-0.64796,0.00019,19.20513]
[1777306187540,37.73,76730.24,43.8,-0.64787,0.00019,19.20712]
[1777306187629,37.73,76740.13,43.8,-0.64599,0.00019,19.24632]
[1777306189665,37.73,76741.16,43.8,-0.64579,0.00019,19.25043]
[1777306191527,37.74,76741.22,43.8,-0.64577,0.00019,19.2507]
[1777306191620,37.74,76741.22,43.8,-0.64577,0.00019,19.25072]
[1777306193486,37.74,76741.69,43.8,-0.64568,0.00019,19.2526]
[1777306193939,37.74,76741.69,43.8,-0.64568,0.00019,19.2526]
[1777306194040,37.74,76741.88,43.8,-0.64564,0.00019,19.25339]
[1777306194563,37.74,76741.88,43.8,-0.64564,0.00019,19.25339]
[1777306194611,37.74,76741.88,43.8,-0.64564,0.00019,19.25339]
[1777306194819,37.74,76746.36,43.8,-0.64479,0.00019,19.27097]
[1777306196306,37.74,76749.25,43.8,-0.64424,0.00019,19.28227]
[1777306200495,37.74,76745.46,43.8,-0.64496,0.00019,19.26746]
[1777306203516,37.74,76734.99,43.8,-0.64695,0.00019,19.22623]
[1777306205152,37.74,76734.99,43.8,-0.64695,0.00019,19.22623]
[1777306205530,37.74,76726.4,43.8,-0.64858,0.00019,19.19211]
[1777306206537,37.74,76721.72,43.8,-0.64947,0.00019,19.17341]
[1777306207586,37.74,76721.72,43.8,-0.64947,0.00019,19.17341]
[1777306207650,37.74,76717.88,43.8,-0.65019,0.00019,19.15802]
[1777306208551,37.74,76714.08,43.8,-0.65091,0.00019,19.14274]
[1777306212698,37.75,76709.16,43.8,-0.65182,0.00019,19.12316]
[1777306218622,37.75,76711.16,43.8,-0.65141,0.00019,19.13192]
[1777306223657,37.76,76712.06,43.8,-0.65122,0.00019,19.13604]
[1777306228692,37.76,76713.11,43.8,-0.651,0.00019,19.14058]
[1777306229428,37.76,76713.11,43.8,-0.651,0.00019,19.14058]
[1777306229699,37.76,76719.37,43.8,-0.64982,0.00019,19.16578]
[1777306231713,37.76,76715.99,43.8,-0.6505,0.00019,19.14749]
[1777306235750,37.76,76721.03,43.8,-0.64956,0.00019,19.16746]
[1777306237169,37.76,76721.03,43.8,-0.64956,0.00019,19.16746]
[1777306237764,37.76,76727.1,43.8,-0.6484,0.00019,19.19191]
[1777306238771,37.76,76730.84,43.8,-0.64768,0.00019,19.20688]
[1777306239779,37.76,76734.28,43.8,-0.64703,0.00019,19.22059]
[1777306244816,37.76,76733.71,43.8,-0.64713,0.00019,19.21849]
[1777306249851,37.77,76733.14,43.8,-0.64723,0.00019,19.21642]
[1777306251884,37.77,76733.14,43.8,-0.64723,0.00019,19.21642]
[1777306252872,37.77,76742.35,43.8,-0.64547,0.00019,19.25289]
[1777306258215,37.77,76743.45,43.8,-0.64525,0.00019,19.25732]
[1777306259114,37.77,76747.79,43.8,-0.64442,0.00019,19.27434]
[1777306261935,37.77,76742.61,43.8,-0.64541,0.00019,19.25409]
[1777306262942,37.77,76735.49,43.8,-0.64676,0.00019,19.22606]
[1777306266073,37.77,76734.54,43.8,-0.64694,0.00019,19.22239]
[1777306266970,37.77,76725.0,43.8,-0.64875,0.00019,19.18452]
[1777306267977,37.77,76713.88,43.8,-0.65086,0.00019,19.13969]
[1777306271293,37.77,76705.63,43.8,-0.65243,0.00019,19.10601]
[1777306274018,37.77,76710.69,43.8,-0.65147,0.00019,19.12652]
[1777306275027,37.77,76713.64,43.8,-0.65092,0.00019,19.13844]
[1777306280062,37.76,76714.79,43.8,-0.65072,0.00019,19.14278]
[1777306284090,37.76,76717.92,43.8,-0.65013,0.00019,19.15531]
[1777306288118,37.77,76720.76,43.8,-0.64957,0.00019,19.16705]
[1777306290133,37.77,76727.65,43.8,-0.64827,0.00019,19.19462]
[1777306291201,37.77,76727.65,43.8,-0.64827,0.00019,19.19462]
[1777306291215,37.77,76733.22,43.8,-0.64724,0.00019,19.2122]
[1777306292147,37.77,76738.44,43.8,-0.64624,0.00019,19.23288]
[1777306293154,37.77,76743.67,43.8,-0.64525,0.00019,19.25348]
[1777306298189,37.77,76742.94,43.8,-0.64538,0.00019,19.25067]
[1777306303227,37.77,76740.22,43.8,-0.6459,0.00019,19.24003]
[1777306303832,37.77,76740.22,43.8,-0.6459,0.00019,19.24003]
[1777306304180,37.77,76740.22,43.8,-0.6459,0.00019,19.24003]
[1777306304235,37.77,76729.06,43.8,-0.64802,0.00019,19.19584]
[1777306305044,37.77,76729.06,43.8,-0.64802,0.00019,19.19584]
[1777306305242,37.77,76725.7,43.8,-0.64866,0.00019,19.18232]
[1777306305525,37.77,76725.7,43.8,-0.64866,0.00019,19.18232]
[1777306311285,37.76,76728.78,43.8,-0.64811,0.00019,19.19404]
[1777306313300,37.76,76733.99,43.8,-0.64712,0.00019,19.21469]
[1777306314929,37.76,76736.41,43.8,-0.64666,0.00019,19.2243]
[1777306315105,37.76,76736.41,43.8,-0.64666,0.00019,19.2243]
[1777306315314,37.76,76742.88,43.8,-0.64542,0.00019,19.24982]
[1777306320349,37.76,76744.88,43.8,-0.64504,0.00019,19.25769]
[1777306322363,37.76,76748.84,43.8,-0.64429,0.00019,19.27317]
[1777306326391,37.76,76753.36,43.8,-0.64343,0.00019,19.29072]
[1777306327398,37.76,76763.04,43.8,-0.64158,0.00019,19.32808]
[1777306332433,37.76,76764.63,43.8,-0.64129,0.00019,19.33396]
[1777306333440,37.76,76757.67,43.8,-0.64262,0.00019,19.30714]
[1777306334447,37.76,76745.7,43.8,-0.6449,0.00019,19.26055]
[1777306335454,37.76,76742.46,43.8,-0.64552,0.00019,19.24786]
[1777306339482,37.76,76745.61,43.8,-0.64492,0.00019,19.26028]
[1777306344517,37.76,76744.35,43.8,-0.64516,0.00019,19.25537]
[1777306345524,37.76,76741.53,43.8,-0.64569,0.00019,19.2443]
[1777306350558,37.76,76744.5,43.8,-0.64512,0.00019,19.25603]
[1777306352573,37.76,76751.17,43.8,-0.64388,0.00019,19.27746]
[1777306357608,37.76,76752.37,43.8,-0.64366,0.00019,19.28205]
[1777306361636,37.76,76758.07,43.8,-0.64257,0.00019,19.30405]
[1777306362643,37.76,76761.48,43.8,-0.64192,0.00019,19.31716]
[1777306364657,37.75,76768.67,43.8,-0.64055,0.00019,19.34462]
[1777306366671,37.75,76773.36,43.8,-0.63966,0.00019,19.36235]
[1777306371706,37.75,76775.52,43.8,-0.63927,0.00019,19.37017]
[1777306373361,37.75,76775.52,43.8,-0.63927,0.00019,19.37017]
[1777306373444,37.74,76775.49,43.8,-0.63928,0.00019,19.36991]
[1777306373797,37.74,76775.49,43.8,-0.63928,0.00019,19.36991]
[1777306373880,37.74,76775.49,43.8,-0.63928,0.00019,19.36991]
[1777306374165,37.74,76775.49,43.8,-0.63928,0.00019,19.36991]
[1777306374183,37.74,76777.85,43.8,-0.63883,0.00019,19.37877]
[1777306375734,37.74,76781.0,43.8,-0.63823,0.00019,19.39071]
[1777306380769,37.75,76779.75,43.8,-0.63846,0.00019,19.38615]
[1777306384796,37.75,76775.66,43.8,-0.63923,0.00019,19.37094]
[1777306386811,37.75,76771.04,43.8,-0.6401,0.00019,19.35356]
[1777306388825,37.75,76766.6,43.8,-0.64094,0.00019,19.33679]
[1777306392853,37.75,76773.05,43.8,-0.63972,0.00019,19.3612]
[1777306394867,37.75,76776.33,43.8,-0.6391,0.00019,19.3735]
[1777306399901,37.75,76777.69,43.8,-0.63886,0.00019,19.3783]
[1777306404937,37.74,76777.99,43.8,-0.63882,0.00019,19.37907]
[1777306409972,37.74,76776.66,43.8,-0.63909,0.00019,19.37368]
[1777306415007,37.73,76777.75,43.8,-0.63893,0.00019,19.37285]
[1777306420042,37.72,76778.56,43.8,-0.6388,0.00019,19.37548]
[1777306425077,37.72,76778.97,43.8,-0.63874,0.00019,19.37667]
[1777306427942,37.72,76779.68,43.8,-0.63861,0.00019,19.37921]
[1777306427994,37.72,76779.68,43.8,-0.63861,0.00019,19.37921]
[1777306428098,37.72,76780.31,43.8,-0.6385,0.00019,19.38151]
[1777306428947,37.72,76780.31,43.8,-0.6385,0.00019,19.38151]
[1777306429000,37.72,76780.31,43.8,-0.6385,0.00019,19.38151]
[1777306429399,37.72,76780.31,43.8,-0.6385,0.00019,19.38151]
[1777306429419,37.71,76782.02,43.8,-0.63817,0.00019,19.38788]
[1777306430323,37.71,76782.02,43.8,-0.63817,0.00019,19.38788]
[1777306431119,37.71,76776.48,43.8,-0.63924,0.00019,19.3668]
[1777306435147,37.71,76767.32,43.8,-0.64101,0.00019,19.33165]
[1777306436154,37.71,76759.86,43.8,-0.64244,0.00019,19.30291]
[1777306441189,37.71,76760.37,43.8,-0.64235,0.00019,19.30477]
[1777306443203,37.71,76757.52,43.8,-0.6429,0.00019,19.2937]
[1777306448237,37.71,76757.7,43.8,-0.64287,0.00019,19.29432]
[1777306453273,37.7,76755.51,43.8,-0.64329,0.00019,19.28575]
[1777306457301,37.7,76746.83,43.8,-0.64495,0.00019,19.25183]
[1777306458308,37.7,76743.76,43.8,-0.64555,0.00019,19.23963]
[1777306462335,37.69,76746.68,43.8,-0.64502,0.00019,19.25056]
[1777306463343,37.69,76752.94,43.8,-0.64382,0.00019,19.27505]
[1777306464351,37.69,76755.86,43.8,-0.64326,0.00019,19.28639]
[1777306468379,37.69,76752.61,43.8,-0.64389,0.00019,19.27367]
[1777306469388,37.69,76756.39,43.8,-0.64317,0.00019,19.28836]
[1777306470172,37.69,76756.39,43.8,-0.64317,0.00019,19.28836]
[1777306470239,37.69,76756.39,43.8,-0.64317,0.00019,19.28836]
[1777306470395,37.69,76772.22,43.8,-0.64013,0.00019,19.34924]
[1777306471405,37.69,76777.39,43.8,-0.63918,0.00019,19.36422]
[1777306472412,37.69,76770.68,43.8,-0.64047,0.00019,19.3386]
[1777306477448,37.69,76768.63,43.8,-0.64088,0.00019,19.33047]
[1777306481475,37.68,76772.99,43.8,-0.64005,0.00019,19.34692]
[1777306482481,37.68,76776.31,43.8,-0.63942,0.00019,19.35949]
[1777306487517,37.68,76778.12,43.8,-0.63909,0.00019,19.36602]
[1777306492552,37.67,76775.35,43.8,-0.63964,0.00019,19.35515]
[1777306497587,37.67,76776.26,43.8,-0.63948,0.00019,19.35831]
[1777306502623,37.66,76772.78,43.8,-0.64016,0.00019,19.34477]
[1777306508664,37.66,76777.46,43.8,-0.63928,0.00019,19.3623]
[1777306509671,37.66,76773.76,43.8,-0.63999,0.00019,19.34817]
[1777306513699,37.66,76776.91,43.8,-0.6394,0.00019,19.35999]
[1777306515083,37.66,76776.91,43.8,-0.6394,0.00019,19.35999]
[1777306515121,37.66,76776.91,43.8,-0.6394,0.00019,19.35999]
[1777306515136,37.66,76776.91,43.8,-0.6394,0.00019,19.35999]
[1777306515185,37.66,76778.79,43.8,-0.63904,0.00019,19.36703]
[1777306515857,37.66,76778.79,43.8,-0.63904,0.00019,19.36703]
[1777306516132,37.66,76778.79,43.8,-0.63904,0.00019,19.36703]
[1777306516480,37.66,76783.75,43.8,-0.63808,0.00019,19.38586]
[1777306516722,37.66,76789.53,43.8,-0.63697,0.00019,19.40757]
[1777306520421,37.66,76792.6,43.8,-0.63637,0.00019,19.41926]
[1777306521659,37.66,76801.83,43.8,-0.63459,0.00019,19.45352]
[1777306521757,37.66,76806.81,43.8,-0.63362,0.00019,19.47183]
[1777306522764,37.66,76802.02,43.8,-0.63455,0.00019,19.45423]
[1777306527799,37.66,76806.12,43.8,-0.63375,0.00019,19.46946]
[1777306531827,37.66,76809.35,43.8,-0.63315,0.00019,19.47676]
[1777306533841,37.66,76813.11,43.8,-0.63242,0.00019,19.49048]
[1777306537843,37.66,76811.37,43.8,-0.63276,0.00019,19.48416]
[1777306537870,37.66,76814.28,43.8,-0.6322,0.00019,19.49475]
[1777306538876,37.66,76820.46,43.8,-0.631,0.00019,19.51711]
[1777306541221,37.66,76822.72,43.8,-0.63056,0.00019,19.52522]
[1777306541897,37.66,76826.82,43.8,-0.62977,0.00019,19.53988]
[1777306543911,37.66,76831.59,43.8,-0.62885,0.00019,19.55682]
[1777306548946,37.66,76834.62,43.8,-0.62828,0.00019,19.56735]
[1777306550241,37.66,76834.62,43.8,-0.62828,0.00019,19.56735]
[1777306550959,37.66,76842.74,43.8,-0.62671,0.00019,19.59585]
[1777306552514,37.66,76842.74,43.8,-0.62671,0.00019,19.59585]
[1777306554200,37.66,76841.66,43.8,-0.62692,0.00019,19.59192]
[1777306560025,37.65,76839.45,43.8,-0.62738,0.00019,19.58369]
[1777306562548,37.65,76839.12,43.8,-0.62745,0.00019,19.58245]
[1777306562619,37.65,76839.12,43.8,-0.62745,0.00019,19.58245]
[1777306562707,37.64,76830.78,43.8,-0.62908,0.00019,19.55278]
[1777306563423,37.64,76830.78,43.8,-0.62908,0.00019,19.55278]
[1777306563434,37.64,76820.19,43.8,-0.63113,0.00019,19.51476]
[1777306564052,37.64,76807.32,43.8,-0.63362,0.00019,19.46793]
[1777306565211,37.64,76801.89,43.8,-0.63467,0.00019,19.44793]
[1777306567073,37.64,76798.2,43.8,-0.63538,0.00019,19.43429]
[1777306572108,37.64,76802.07,43.8,-0.63463,0.00019,19.44874]
[1777306573115,37.65,76809.55,43.8,-0.63318,0.00019,19.47625]
[1777306578150,37.65,76811.45,43.8,-0.63281,0.00019,19.48323]
[1777306579333,37.65,76811.45,43.8,-0.63281,0.00019,19.48323]
[1777306579425,37.65,76811.45,43.8,-0.63281,0.00019,19.48323]
[1777306579466,37.65,76816.24,43.8,-0.63189,0.00019,19.50066]
[1777306581229,37.65,76818.22,43.8,-0.6315,0.00019,19.50783]
[1777306581282,37.65,76818.22,43.8,-0.6315,0.00019,19.50783]
[1777306581285,37.65,76823.1,43.8,-0.63056,0.00019,19.52541]
[1777306582178,37.65,76816.68,43.8,-0.6318,0.00019,19.50223]
[1777306582928,37.65,76816.68,43.8,-0.6318,0.00019,19.50223]
[1777306583185,37.65,76815.1,43.8,-0.63211,0.00019,19.49647]
[1777306587413,37.64,76815.06,43.8,-0.63212,0.00019,19.49631]
[1777306588095,37.64,76815.46,43.8,-0.63204,0.00019,19.49776]
[1777306588462,37.64,76815.46,43.8,-0.63204,0.00019,19.49776]
[1777306588634,37.64,76815.46,43.8,-0.63204,0.00019,19.49776]
[1777306592220,37.64,76817.7,43.8,-0.63164,0.00019,19.50126]
[1777306593255,37.64,76823.29,43.8,-0.63055,0.00019,19.52142]
[1777306596276,37.64,76828.07,43.8,-0.62963,0.00019,19.5385]
[1777306599338,37.64,76826.75,43.8,-0.62989,0.00019,19.53373]
[1777306600304,37.64,76818.04,43.8,-0.63158,0.00019,19.50234]
[1777306601313,37.64,76818.04,43.8,-0.63158,0.00019,19.50234]
[1777306603385,37.64,76817.74,43.8,-0.63164,0.00019,19.50125]
[1777306603479,37.64,76821.07,43.8,-0.63099,0.00019,19.51329]
[1777306603856,37.64,76821.07,43.8,-0.63099,0.00019,19.51329]
[1777306604479,37.64,76821.07,43.8,-0.63099,0.00019,19.51329]
[1777306604513,37.64,76827.58,43.8,-0.62973,0.00019,19.53666]
[1777306605339,37.64,76833.43,43.8,-0.6286,0.00019,19.55748]
[1777306608359,37.64,76837.86,43.8,-0.62774,0.00019,19.57306]
[1777306611385,37.64,76833.85,43.8,-0.62853,0.00019,19.55874]
[1777306616419,37.63,76835.46,43.8,-0.62823,0.00019,19.56427]
[1777306621455,37.63,76834.39,43.8,-0.62845,0.00019,19.5603]
[1777306624399,37.63,76832.69,43.8,-0.62878,0.00019,19.55419]
[1777306624476,37.63,76828.5,43.8,-0.6296,0.00019,19.53923]
[1777306625249,37.63,76828.5,43.8,-0.6296,0.00019,19.53923]
[1777306625482,37.63,76824.72,43.8,-0.63033,0.00019,19.52566]
[1777306626868,37.63,76823.83,43.8,-0.6305,0.00019,19.52245]
[1777306626960,37.63,76823.83,43.8,-0.6305,0.00019,19.52245]
[1777306627741,37.63,76823.83,43.8,-0.6305,0.00019,19.52245]
[1777306627780,37.63,76818.5,43.8,-0.63154,0.00019,19.5032]
[1777306628800,37.63,76818.53,43.8,-0.63153,0.00019,19.50331]
[1777306631148,37.63,76820.16,43.8,-0.63122,0.00019,19.5092]
[1777306637570,37.63,76815.76,43.8,-0.63207,0.00019,19.49326]
[1777306639996,37.63,76815.74,43.8,-0.63207,0.00019,19.4932]
[1777306640592,37.63,76819.5,43.8,-0.63134,0.00019,19.50683]
[1777306642606,37.63,76825.48,43.8,-0.63018,0.00019,19.52837]
[1777306647641,37.63,76827.11,43.8,-0.62987,0.00019,19.53412]
[1777306652676,37.63,76830.72,43.8,-0.6292,0.00019,19.54236]
[1777306654690,37.63,76834.29,43.8,-0.62851,0.00019,19.555]
[1777306656707,37.62,76830.13,43.8,-0.62933,0.00019,19.54013]
[1777306660735,37.62,76826.77,43.8,-0.62998,0.00019,19.52803]
[1777306663761,37.62,76826.71,43.8,-0.63,0.00019,19.52778]
[1777306664763,37.62,76819.8,43.8,-0.63134,0.00019,19.50288]
[1777306665769,37.62,76812.5,43.8,-0.63275,0.00019,19.47636]
[1777306666141,37.62,76812.5,43.8,-0.63275,0.00019,19.47636]
[1777306666777,37.62,76809.12,43.8,-0.63341,0.00019,19.46401]
[1777306671812,37.62,76809.24,43.8,-0.63338,0.00019,19.46457]
[1777306676847,37.63,76811.43,43.8,-0.63295,0.00019,19.47268]
[1777306680283,37.63,76812.5,43.8,-0.63274,0.00019,19.47661]
[1777306684667,37.63,76817.97,43.8,-0.63168,0.00019,19.49653]
[1777306684724,37.63,76817.97,43.8,-0.63168,0.00019,19.49653]
[1777306684758,37.63,76820.11,43.8,-0.63126,0.00019,19.50427]
[1777306685329,37.63,76820.11,43.8,-0.63126,0.00019,19.50427]
[1777306685430,37.63,76818.41,43.8,-0.63159,0.00019,19.49812]
[1777306686524,37.63,76818.41,43.8,-0.63159,0.00019,19.49812]
[1777306686531,37.63,76814.96,43.8,-0.63226,0.00019,19.48561]
[1777306687923,37.63,76818.09,43.8,-0.63165,0.00019,19.49697]
[1777306690350,37.63,76817.99,43.8,-0.63167,0.00019,19.49661]
[1777306690364,37.63,76820.96,43.8,-0.6311,0.00019,19.50735]
[1777306695797,37.63,76823.31,43.8,-0.63064,0.00019,19.51581]
[1777306696201,37.63,76822.46,43.8,-0.63081,0.00019,19.51274]
[1777306698077,37.63,76819.75,43.8,-0.63133,0.00019,19.50295]
[1777306698163,37.63,76825.59,43.8,-0.6302,0.00019,19.52399]
[1777306699715,37.63,76825.59,43.8,-0.6302,0.00019,19.52399]
[1777306699736,37.63,76829.48,43.8,-0.62945,0.00019,19.53789]
[1777306701019,37.63,76826.32,43.8,-0.63006,0.00019,19.52657]
[1777306702129,37.63,76826.32,43.8,-0.63006,0.00019,19.52657]
[1777306703145,37.63,76823.45,43.8,-0.63062,0.00019,19.51624]
[1777306703240,37.63,76826.49,43.8,-0.63003,0.00019,19.52716]
[1777306704851,37.63,76826.49,43.8,-0.63003,0.00019,19.52716]
[1777306704040,37.63,76830.62,43.8,-0.62923,0.00019,19.54191]
[1777306706735,37.62,76833.5,43.8,-0.62867,0.00019,19.55214]
[1777306708912,37.62,76835.99,43.8,-0.62819,0.00019,19.56087]
[1777306710150,37.62,76837.77,43.8,-0.62785,0.00019,19.56713]
[1777306712096,37.62,76834.1,43.8,-0.6286,0.00019,19.54944]
[1777306714110,37.62,76830.44,43.8,-0.62931,0.00019,19.53635]
[1777306717631,37.62,76832.11,43.8,-0.62899,0.00019,19.54226]
[1777306719147,37.62,76835.15,43.8,-0.6284,0.00019,19.55298]
[1777306722168,37.62,76840.17,43.8,-0.62743,0.00019,19.57063]
[1777306723175,37.61,76845.25,43.8,-0.62645,0.00019,19.58843]
[1777306728789,37.61,76845.31,43.8,-0.62644,0.00019,19.58858]
[1777306734108,37.6,76845.33,43.8,-0.62647,0.00019,19.58812]
[1777306739288,37.6,76847.78,43.8,-0.62602,0.00019,19.59626]
[1777306742309,37.59,76852.47,43.8,-0.62512,0.00019,19.61237]
[1777306744323,37.59,76849.22,43.8,-0.62576,0.00019,19.60089]
[1777306748035,37.59,76846.29,43.8,-0.62635,0.00019,19.5904]
[1777306748103,37.59,76846.29,43.8,-0.62635,0.00019,19.5904]
[1777306753386,37.58,76848.43,43.8,-0.62596,0.00019,19.59736]
[1777306758016,37.57,76848.53,43.8,-0.62596,0.00019,19.5974]
[1777306760435,37.57,76854.54,43.8,-0.6248,0.0002,19.61809]
[1777306761130,37.57,76854.54,43.8,-0.6248,0.0002,19.61809]
[1777306761441,37.57,76862.13,43.8,-0.62332,0.0002,19.64418]
[1777306766477,37.56,76861.7,43.8,-0.62343,0.0002,19.64243]
[1777306769498,37.56,76858.0,43.8,-0.62417,0.0002,19.62939]
[1777306774532,37.53,76855.42,43.8,-0.62478,0.0002,19.61461]
[1777306777747,37.53,76855.94,43.8,-0.62469,0.0002,19.61624]
[1777306777769,37.53,76855.01,43.8,-0.62487,0.0002,19.61293]
[1777306777976,37.53,76855.01,43.8,-0.62487,0.0002,19.61293]
[1777306778686,37.53,76844.15,43.8,-0.627,0.0002,19.57487]
[1777306779568,37.53,76840.25,43.8,-0.62776,0.00019,19.56103]
[1777306780575,37.53,76836.56,43.8,-0.62848,0.00019,19.54788]
[1777306781881,37.53,76836.56,43.8,-0.62848,0.00019,19.54788]
[1777306782589,37.52,76844.63,43.8,-0.62692,0.0002,19.57635]
[1777306783287,37.52,76844.63,43.8,-0.62692,0.0002,19.57635]
[1777306784603,37.52,76842.96,43.8,-0.62725,0.0002,19.57033]
[1777306785610,37.52,76836.87,43.8,-0.62844,0.00019,19.5487]
[1777306789637,37.52,76832.63,43.8,-0.62928,0.00019,19.5334]
[1777306793776,37.52,76826.97,43.8,-0.63039,0.00019,19.51293]
[1777306799707,37.51,76828.1,43.8,-0.63018,0.00019,19.51682]
[1777306804743,37.51,76826.75,43.8,-0.63045,0.00019,19.51178]
[1777306805799,37.51,76826.75,43.8,-0.63045,0.00019,19.51178]
[1777306810178,37.51,76831.24,43.8,-0.62959,0.00019,19.52774]
[1777306810785,37.51,76841.71,43.8,-0.62755,0.0002,19.56498]
[1777306811792,37.5,76838.56,43.8,-0.62817,0.0002,19.55374]
[1777306812799,37.5,76834.24,43.8,-0.62901,0.00019,19.53829]
[1777306813806,37.5,76830.3,43.8,-0.62979,0.00019,19.52412]
[1777306814357,37.5,76830.3,43.8,-0.62979,0.00019,19.52412]
[1777306819850,37.5,76829.19,43.8,-0.63002,0.00019,19.51987]
[1777306821865,37.5,76826.08,43.8,-0.63063,0.00019,19.50857]
[1777306825072,37.5,76823.63,43.8,-0.63111,0.00019,19.4996]
[1777306825893,37.49,76816.59,43.8,-0.63248,0.00019,19.47395]
[1777306828915,37.49,76808.04,43.8,-0.63415,0.00019,19.44249]
[1777306830238,37.49,76807.32,43.8,-0.63429,0.00019,19.43983]
[1777306830564,37.49,76807.32,43.8,-0.63429,0.00019,19.43983]
[1777306830928,37.49,76803.54,43.8,-0.63503,0.00019,19.4257]
[1777306834957,37.48,76799.61,43.8,-0.63585,0.00019,19.40597]
[1777306835536,37.48,76799.61,43.8,-0.63585,0.00019,19.40597]
[1777306835590,37.48,76799.61,43.8,-0.63585,0.00019,19.40597]
[1777306836032,37.48,76799.61,43.8,-0.63585,0.00019,19.40597]
[1777306835964,37.48,76796.1,43.8,-0.63653,0.00019,19.39273]
[1777306836392,37.48,76796.1,43.8,-0.63653,0.00019,19.39273]
[1777306836532,37.48,76796.1,43.8,-0.63653,0.00019,19.39273]
[1777306836971,37.48,76796.59,43.8,-0.63644,0.00019,19.39446]
[1777306837040,37.48,76796.59,43.8,-0.63644,0.00019,19.39446]
[1777306837131,37.48,76796.59,43.8,-0.63644,0.00019,19.39446]
[1777306837534,37.48,76796.59,43.8,-0.63644,0.00019,19.39446]
[1777306837978,37.48,76791.08,43.8,-0.63752,0.00019,19.37364]
[1777306838985,37.48,76794.45,43.8,-0.63687,0.00019,19.38623]
[1777306839045,37.48,76794.45,43.8,-0.63687,0.00019,19.38623]
[1777306845027,37.47,76796.59,43.8,-0.63649,0.00019,19.39367]
[1777306846034,37.47,76800.93,43.8,-0.63565,0.00019,19.4098]
[1777306850255,37.46,76799.19,43.8,-0.63601,0.00019,19.40299]
[1777306851063,37.46,76799.14,43.8,-0.63602,0.00019,19.4027]
[1777306851069,37.46,76795.13,43.8,-0.6368,0.00019,19.38757]
[1777306852559,37.46,76795.13,43.8,-0.6368,0.00019,19.38757]
[1777306852661,37.46,76790.94,43.8,-0.63763,0.00019,19.37162]
[1777306853136,37.46,76790.94,43.8,-0.63763,0.00019,19.37162]
[1777306854572,37.46,76792.86,43.8,-0.63725,0.00019,19.37887]
[1777306857072,37.45,76794.42,43.8,-0.63696,0.00019,19.38449]
[1777306857564,37.45,76794.42,43.8,-0.63696,0.00019,19.38449]
[1777306859075,37.45,76794.49,43.8,-0.63696,0.00019,19.38459]
[1777306862063,37.45,76794.73,43.8,-0.63693,0.00019,19.38524]
[1777306863153,37.45,76789.51,43.8,-0.63795,0.00019,19.36538]
[1777306868188,37.44,76789.98,43.8,-0.63788,0.00019,19.36682]
[1777306871209,37.44,76785.45,43.8,-0.63877,0.00019,19.34942]
[1777306876246,37.43,76785.19,43.8,-0.63883,0.00019,19.34812]
[1777306881944,37.43,76785.41,43.8,-0.6388,0.00019,19.34871]
[1777306882288,37.43,76780.95,43.8,-0.63967,0.00019,19.33156]
[1777306887323,37.42,76782.49,43.8,-0.63939,0.00019,19.33718]
[1777306892358,37.42,76773.73,43.8,-0.64113,0.00019,19.29861]
[1777306897396,37.42,76775.62,43.8,-0.64078,0.00019,19.3057]
[1777306900668,37.42,76772.76,43.8,-0.64134,0.00019,19.29455]
[1777306900680,37.42,76767.96,43.8,-0.64227,0.00019,19.2759]
[1777306905451,37.41,76763.57,43.8,-0.64312,0.00019,19.25873]
[1777306910486,37.41,76765.11,43.8,-0.64283,0.00019,19.26454]
[1777306915520,37.41,76763.41,43.8,-0.64316,0.00019,19.25786]
[1777306920556,37.41,76759.2,43.8,-0.64398,0.00019,19.24119]
[1777306923577,37.41,76762.16,43.8,-0.64341,0.00019,19.25281]
[1777306924584,37.41,76766.71,43.8,-0.64253,0.00019,19.27059]
[1777306929618,37.41,76768.54,43.8,-0.64218,0.00019,19.27764]
[1777306931633,37.41,76772.69,43.8,-0.64138,0.00019,19.29369]
[1777306935391,37.41,76774.99,43.8,-0.64094,0.00019,19.3025]
[1777306935661,37.41,76779.41,43.8,-0.64009,0.00019,19.31948]
[1777306936668,37.41,76784.85,43.8,-0.63903,0.00019,19.34026]
[1777306937610,37.41,76784.85,43.8,-0.63903,0.00019,19.34026]
[1777306937683,37.41,76784.85,43.8,-0.63903,0.00019,19.34026]
[1777306938016,37.41,76784.85,43.8,-0.63903,0.00019,19.34026]
[1777306938073,37.41,76790.05,43.8,-0.63803,0.00019,19.35998]
[1777306941792,37.4,76791.79,43.8,-0.6377,0.00019,19.36638]
[1777306941894,37.4,76791.46,43.8,-0.63777,0.00019,19.36506]
[1777306942667,37.4,76791.46,43.8,-0.63777,0.00019,19.36506]
[1777306942710,37.4,76788.6,43.8,-0.63833,0.00019,19.35415]
[1777306945183,37.4,76787.45,43.8,-0.63856,0.00019,19.34967]
[1777306945247,37.4,76787.45,43.8,-0.63856,0.00019,19.34967]
[1777306945686,37.4,76787.45,43.8,-0.63856,0.00019,19.34967]
[1777306945730,37.4,76791.21,43.8,-0.63783,0.00019,19.36389]
[1777306950213,37.39,76791.2,43.8,-0.63784,0.00019,19.36362]
[1777306952942,37.39,76793.47,43.8,-0.63744,0.00019,19.36748]
[1777306953719,37.39,76794.79,43.8,-0.63719,0.00019,19.3724]
[1777306958824,37.39,76791.89,43.8,-0.63777,0.00019,19.36111]
[1777306959837,37.39,76787.54,43.8,-0.63862,0.00019,19.34454]
[1777306964871,37.38,76790.09,43.8,-0.63813,0.00019,19.35403]
[1777306969907,37.38,76790.53,43.8,-0.63806,0.00019,19.35547]
[1777306974750,37.38,76791.56,43.8,-0.63787,0.00019,19.3592]
[1777306976567,37.38,76792.19,43.8,-0.63775,0.00019,19.36149]
[1777306977279,37.38,76791.49,43.8,-0.63789,0.00019,19.35879]
[1777306977770,37.38,76791.49,43.8,-0.63789,0.00019,19.35879]
[1777306977854,37.38,76791.49,43.8,-0.63789,0.00019,19.35879]
[1777306978254,37.38,76792.23,43.8,-0.63775,0.00019,19.36155]
[1777306978970,37.37,76788.47,43.8,-0.63848,0.00019,19.34723]
[1777306979978,37.37,76784.79,43.8,-0.6392,0.00019,19.33316]
[1777306980984,37.37,76777.68,43.8,-0.64058,0.00019,19.30585]
[1777306981991,37.37,76774.49,43.8,-0.6412,0.00019,19.29353]
[1777306987027,37.37,76778.93,43.8,-0.64034,0.00019,19.31063]
[1777306992062,37.37,76777.13,43.8,-0.64069,0.00019,19.30361]
[1777306997096,37.37,76778.5,43.8,-0.64043,0.00019,19.30882]
[1777307002132,37.37,76772.83,43.8,-0.64153,0.00019,19.28684]
[1777307003816,37.37,76770.68,43.8,-0.64195,0.00019,19.2785]
[1777307005153,37.37,76758.63,43.8,-0.64429,0.00019,19.23107]
[1777307009181,37.36,76750.94,43.8,-0.6458,0.00019,19.2002]
[1777307009657,37.36,76750.94,43.8,-0.6458,0.00019,19.2002]
[1777307009758,37.36,76750.94,43.8,-0.64581,0.00019,19.20011]
[1777307015224,37.35,76751.77,43.8,-0.6457,0.00019,19.19831]
[1777307020260,37.35,76752.75,43.8,-0.64553,0.00019,19.20174]
[1777307023280,37.34,76749.58,43.8,-0.64616,0.00019,19.18886]
[1777307028315,37.34,76747.94,43.8,-0.6465,0.00019,19.18193]
[1777307032344,37.33,76762.75,43.8,-0.64365,0.00019,19.24026]
[1777307033351,37.33,76768.16,43.8,-0.64261,0.00019,19.26133]
[1777307038386,37.32,76767.67,43.8,-0.64274,0.00019,19.25877]
[1777307043421,37.32,76766.04,43.8,-0.64309,0.00019,19.25177]
[1777307046766,37.31,76768.38,43.8,-0.64265,0.00019,19.26067]
[1777307049804,37.31,76771.22,43.8,-0.64211,0.00019,19.27163]
[1777307050406,37.31,76773.56,43.8,-0.64165,0.00019,19.28073]
[1777307050470,37.31,76776.59,43.8,-0.64106,0.00019,19.29248]
[1777307051293,37.31,76776.59,43.8,-0.64106,0.00019,19.29248]
[1777307056512,37.31,76778.77,43.8,-0.64064,0.00019,19.30084]
[1777307057520,37.31,76775.86,43.8,-0.64121,0.00019,19.28958]
[1777307062570,37.31,76774.94,43.8,-0.64139,0.00019,19.28599]
[1777307067605,37.31,76771.97,43.8,-0.64197,0.00019,19.27444]
[1777307069794,37.31,76769.15,43.8,-0.64251,0.00019,19.26345]
[1777307070172,37.31,76769.15,43.8,-0.64251,0.00019,19.26345]
[1777307076667,37.29,76761.93,43.8,-0.644,0.00019,19.2294]
[1777307080695,37.29,76768.55,43.8,-0.64274,0.00019,19.25491]
[1777307081703,37.29,76771.68,43.8,-0.64214,0.00019,19.26702]
[1777307082776,37.29,76771.68,43.8,-0.64214,0.00019,19.26702]
[1777307082817,37.28,76774.73,43.8,-0.64156,0.00019,19.27877]
[1777307084733,37.28,76777.73,43.8,-0.64097,0.00019,19.29039]
[1777307087624,37.28,76778.06,43.8,-0.64091,0.00019,19.29165]
[1777307087771,37.28,76758.78,43.8,-0.64465,0.00019,19.21622]
[1777307088433,37.28,76758.78,43.8,-0.64465,0.00019,19.21622]
[1777307088881,37.28,76758.78,43.8,-0.64465,0.00019,19.21622]
[1777307088978,37.28,76737.45,43.8,-0.64878,0.00019,19.13057]
[1777307089275,37.28,76737.45,43.8,-0.64878,0.00019,19.13057]
[1777307089549,37.28,76737.45,43.8,-0.64878,0.00019,19.13057]
[1777307089681,37.28,76737.45,43.8,-0.64878,0.00019,19.13057]
[1777307089704,37.28,76737.45,43.8,-0.64878,0.00019,19.13057]
[1777307089771,37.28,76728.28,43.8,-0.65055,0.00019,19.0932]
[1777307095832,37.28,76729.99,43.8,-0.65023,0.00019,19.10005]
[1777307099860,37.28,76733.22,43.8,-0.64961,0.00019,19.1131]
[1777307104895,37.27,76733.04,43.8,-0.64966,0.00019,19.11221]
[1777307106995,37.27,76736.63,43.8,-0.64897,0.00019,19.12672]
[1777307110937,37.27,76733.45,43.8,-0.64959,0.00019,19.11363]
[1777307115972,37.27,76733.68,43.8,-0.64955,0.00019,19.11441]
[1777307121007,37.27,76734.55,43.8,-0.64939,0.00019,19.1178]
[1777307126042,37.27,76734.89,43.8,-0.64934,0.00019,19.11903]
[1777307131077,37.26,76733.15,43.8,-0.64971,0.00019,19.10715]
[1777307136112,37.26,76735.13,43.8,-0.64933,0.00019,19.11509]
[1777307137119,37.26,76742.16,43.8,-0.64798,0.00019,19.14353]
[1777307138126,37.26,76750.54,43.8,-0.64636,0.00019,19.17713]
[1777307143161,37.26,76751.56,43.8,-0.64618,0.00019,19.1809]
[1777307146182,37.26,76755.19,43.8,-0.64549,0.00019,19.19515]
[1777307149203,37.25,76752.18,43.8,-0.64608,0.00019,19.18293]
[1777307154238,37.25,76752.83,43.8,-0.64598,0.00019,19.18515]
[1777307156252,37.25,76748.9,43.8,-0.64675,0.00019,19.16928]
[1777307161287,37.24,76748.52,43.8,-0.64684,0.00019,19.1674]
[1777307166322,37.24,76746.15,43.8,-0.64731,0.00019,19.15753]
[1777307169343,37.23,76751.65,43.8,-0.64626,0.00019,19.17938]
[1777307172364,37.23,76746.72,43.8,-0.64723,0.00019,19.15937]
[1777307174378,37.23,76742.87,43.8,-0.64798,0.00019,19.14372]
[1777307179413,37.23,76746.97,43.8,-0.6472,0.00019,19.15993]
[1777307185454,37.22,76747.07,43.8,-0.64719,0.00019,19.16019]
[1777307190490,37.23,76749.24,43.8,-0.64675,0.00019,19.16929]
[1777307195524,37.23,76749.74,43.8,-0.64669,0.00019,19.16656]
[1777307200560,37.22,76749.94,43.8,-0.64667,0.00019,19.16696]
[1777307205596,37.22,76750.19,43.8,-0.64664,0.00019,19.16756]
[1777307207609,37.21,76758.78,43.8,-0.64499,0.00019,19.20166]
[1777307208616,37.21,76752.83,43.8,-0.64614,0.00019,19.17786]
[1777307209623,37.21,76744.76,43.8,-0.64771,0.00019,19.14538]
[1777307214658,37.21,76745.65,43.8,-0.64755,0.00019,19.14868]
[1777307219874,37.21,76745.42,43.8,-0.64761,0.00019,19.14748]
[1777307224732,37.2,76750.48,43.8,-0.64665,0.00019,19.16746]
[1777307226746,37.2,76754.01,43.8,-0.64598,0.00019,19.18142]
[1777307231780,37.19,76751.82,43.8,-0.64642,0.00019,19.17224]
[1777307235839,37.19,76752.77,43.8,-0.64625,0.00019,19.17579]
[1777307239837,37.19,76759.25,43.8,-0.64501,0.00019,19.20136]
[1777307244872,37.19,76761.25,43.8,-0.64461,0.00019,19.20955]
[1777307249907,37.19,76762.88,43.8,-0.64428,0.00019,19.21624]
[1777307254942,37.19,76763.25,43.8,-0.64423,0.00019,19.21323]
[1777307259977,37.2,76762.63,43.8,-0.64434,0.00019,19.21091]
[1777307261990,37.2,76758.86,43.8,-0.64507,0.00019,19.19603]
[1777307267026,37.2,76758.54,43.8,-0.64512,0.00019,19.19497]
[1777307272061,37.2,76762.15,43.8,-0.64441,0.00019,19.20951]
[1777307277226,37.21,76764.54,43.8,-0.64394,0.00019,19.21912]
[1777307277282,37.21,76764.54,43.8,-0.64394,0.00019,19.21912]
[1777307277302,37.21,76766.06,43.8,-0.64364,0.00019,19.22515]
[1777307282131,37.21,76769.99,43.8,-0.64287,0.00019,19.24074]
[1777307287167,37.21,76771.11,43.8,-0.64265,0.00019,19.24521]
[1777307292202,37.21,76770.94,43.8,-0.64267,0.00019,19.24463]
[1777307292625,37.21,76770.94,43.8,-0.64267,0.00019,19.24463]
[1777307293209,37.21,76781.19,43.8,-0.64068,0.00019,19.28456]
[1777307295223,37.21,76782.79,43.8,-0.64037,0.00019,19.29071]
[1777307298244,37.21,76779.13,43.8,-0.64108,0.00019,19.2765]
[1777307303278,37.21,76777.33,43.8,-0.64143,0.00019,19.26951]
[1777307309320,37.21,76774.91,43.8,-0.6419,0.00019,19.26009]
[1777307314356,37.21,76775.81,43.8,-0.64176,0.00019,19.259]
[1777307316370,37.21,76781.04,43.8,-0.64074,0.00019,19.27932]
[1777307320400,37.21,76776.41,43.8,-0.64164,0.00019,19.26132]
[1777307325435,37.21,76775.48,43.8,-0.64182,0.00019,19.25774]
[1777307330470,37.21,76776.48,43.8,-0.64162,0.00019,19.26169]
[1777307335505,37.21,76776.03,43.8,-0.64171,0.00019,19.25997]
[1777307337785,37.21,76775.73,43.8,-0.64177,0.00019,19.25882]
[1777307338526,37.21,76766.01,43.8,-0.64366,0.00019,19.22074]
[1777307339533,37.21,76762.73,43.8,-0.64429,0.00019,19.20783]
[1777307343560,37.21,76750.37,43.8,-0.64668,0.00019,19.15879]
[1777307344631,37.21,76750.37,43.8,-0.64668,0.00019,19.15879]
[1777307344895,37.21,76750.37,43.8,-0.64668,0.00019,19.15879]
[1777307344913,37.21,76750.37,43.8,-0.64668,0.00019,19.15879]
[1777307344986,37.21,76740.38,43.8,-0.64862,0.00019,19.11845]
[1777307345575,37.21,76737.32,43.8,-0.64921,0.00019,19.10598]
[1777307348085,37.21,76736.97,43.8,-0.64928,0.00019,19.10451]
[1777307348392,37.21,76736.97,43.8,-0.64928,0.00019,19.10451]
[1777307353631,37.21,76737.89,43.8,-0.64912,0.00019,19.10802]
[1777307358667,37.21,76737.66,43.8,-0.64917,0.00019,19.10691]
[1777307363702,37.21,76738.3,43.8,-0.64905,0.00019,19.10935]
[1777307368736,37.2,76737.73,43.8,-0.64917,0.00019,19.10687]
[1777307371758,37.2,76740.55,43.8,-0.64866,0.00019,19.11357]
[1777307376794,37.2,76738.87,43.8,-0.649,0.00019,19.1066]
[1777307382327,37.2,76738.68,43.8,-0.64904,0.00019,19.10572]
[1777307382371,37.2,76738.68,43.8,-0.64904,0.00019,19.10572]
[1777307382418,37.2,76737.45,43.8,-0.64928,0.00019,19.10067]
[1777307387871,37.2,76737.14,43.8,-0.64934,0.00019,19.09931]
[1777307392906,37.2,76739.75,43.8,-0.64884,0.00019,19.10982]
[1777307396934,37.19,76743.21,43.8,-0.64818,0.00019,19.12374]
[1777307400962,37.19,76747.05,43.8,-0.64744,0.00019,19.13912]
[1777307401970,37.19,76751.12,43.8,-0.64665,0.00019,19.15545]
[1777307403984,37.19,76754.17,43.8,-0.64607,0.00019,19.16757]
[1777307405998,37.19,76766.71,43.8,-0.64364,0.00019,19.21724]
[1777307408013,37.19,76767.92,43.8,-0.64339,0.00019,19.22214]
[1777307410539,37.19,76768.21,43.8,-0.64334,0.00019,19.22334]
[1777307410839,37.19,76768.09,43.8,-0.64336,0.00019,19.22292]
[1777307412220,37.19,76768.64,43.8,-0.64325,0.00019,19.22513]
[1777307412872,37.2,76767.91,43.8,-0.64338,0.00019,19.22234]
[1777307413048,37.2,76770.85,43.8,-0.64281,0.00019,19.23389]
[1777307416069,37.2,76774.0,43.8,-0.64219,0.00019,19.24634]
[1777307421230,37.2,76773.12,43.8,-0.64236,0.00019,19.24301]
[1777307422102,37.2,76773.71,43.8,-0.64224,0.00019,19.24537]
[1777307429165,37.2,76769.58,43.8,-0.64303,0.00019,19.22942]
[1777307430840,37.2,76770.34,43.8,-0.64288,0.00019,19.23244]
[1777307431179,37.2,76773.99,43.8,-0.6422,0.00019,19.24209]
[1777307432186,37.2,76777.07,43.8,-0.6416,0.00019,19.25417]
[1777307434202,37.2,76773.13,43.8,-0.64236,0.00019,19.23885]
[1777307439237,37.21,76773.52,43.8,-0.64228,0.00019,19.24053]
[1777307444272,37.21,76775.07,43.8,-0.64197,0.00019,19.24673]
[1777307446286,37.21,76780.29,43.8,-0.64095,0.00019,19.26708]
[1777307447293,37.21,76784.43,43.8,-0.64014,0.0002,19.2831]
[1777307452260,37.21,76784.35,43.8,-0.64016,0.0002,19.28279]
[1777307452312,37.21,76784.35,43.8,-0.64016,0.0002,19.28279]
[1777307452328,37.21,76784.29,43.8,-0.64017,0.0002,19.28257]
[1777307454106,37.21,76783.7,43.8,-0.64028,0.00019,19.28029]
[1777307454342,37.21,76789.41,43.8,-0.63917,0.0002,19.30227]
[1777307455349,37.21,76792.71,43.8,-0.63853,0.0002,19.3149]
[1777307458585,37.21,76793.56,43.8,-0.63836,0.0002,19.31811]
[1777307458637,37.21,76793.56,43.8,-0.63836,0.0002,19.31811]
[1777307458600,37.21,76793.85,43.8,-0.63831,0.0002,19.3192]
[1777307459082,37.21,76793.85,43.8,-0.63831,0.0002,19.3192]
[1777307461100,37.21,76795.48,43.8,-0.63799,0.0002,19.32537]
[1777307461238,37.21,76795.48,43.8,-0.63799,0.0002,19.32537]
[1777307461393,37.21,76809.04,43.8,-0.63534,0.0002,19.37658]
[1777307461749,37.21,76809.04,43.8,-0.63534,0.0002,19.37658]
[1777307462241,37.21,76809.04,43.8,-0.63534,0.0002,19.37658]
[1777307462401,37.21,76804.97,43.8,-0.63614,0.0002,19.36124]
[1777307463086,37.21,76804.97,43.8,-0.63614,0.0002,19.36124]
[1777307464109,37.21,76802.18,43.8,-0.63669,0.0002,19.35067]
[1777307465102,37.21,76803.15,43.8,-0.6365,0.0002,19.35429]
[1777307465422,37.2,76796.54,43.8,-0.63779,0.0002,19.3292]
[1777307467436,37.2,76790.52,43.8,-0.63897,0.0002,19.30617]
[1777307472471,37.2,76791.69,43.8,-0.63875,0.0002,19.31059]
[1777307477506,37.2,76790.89,43.8,-0.63891,0.0002,19.30746]
[1777307482598,37.2,76790.37,43.8,-0.63901,0.0002,19.30541]
[1777307483640,37.2,76788.91,43.8,-0.6393,0.0002,19.29979]
[1777307483548,37.2,76799.1,43.8,-0.63731,0.0002,19.33867]
[1777307484554,37.2,76805.37,43.8,-0.63608,0.0002,19.36233]
[1777307489591,37.2,76804.74,43.8,-0.63622,0.0002,19.35971]
[1777307494626,37.19,76806.73,43.8,-0.63587,0.0002,19.36234]
[1777307495254,37.19,76806.73,43.8,-0.63587,0.0002,19.36234]
[1777307495307,37.19,76806.73,43.8,-0.63587,0.0002,19.36234]
[1777307495633,37.19,76808.54,43.8,-0.63552,0.0002,19.36909]
[1777307500668,37.19,76807.64,43.8,-0.63571,0.0002,19.36544]
[1777307500711,37.19,76807.64,43.8,-0.63571,0.0002,19.36544]
[1777307500727,37.19,76807.64,43.8,-0.63571,0.0002,19.36544]
[1777307501675,37.19,76804.41,43.8,-0.63635,0.0002,19.35322]
[1777307504159,37.19,76804.51,43.8,-0.63633,0.0002,19.35351]
[1777307504696,37.19,76797.15,43.8,-0.63778,0.0002,19.32558]
[1777307509731,37.18,76798.06,43.8,-0.63761,0.0002,19.32892]
[1777307512424,37.18,76797.87,43.8,-0.63765,0.0002,19.32814]
[1777307517787,37.18,76792.86,43.8,-0.63863,0.0002,19.30893]
[1777307522824,37.18,76790.22,43.8,-0.63915,0.0002,19.29872]
[1777307527859,37.18,76794.68,43.8,-0.63828,0.0002,19.31574]
[1777307528866,37.18,76790.48,43.8,-0.63911,0.0002,19.29963]
[1777307529977,37.18,76790.48,43.8,-0.63911,0.0002,19.29963]
[1777307530045,37.18,76790.48,43.8,-0.63911,0.0002,19.29963]
[1777307530157,37.18,76790.48,43.8,-0.63911,0.0002,19.29963]
[1777307530372,37.18,76790.48,43.8,-0.63911,0.0002,19.29963]
[1777307530474,37.18,76784.99,43.8,-0.64018,0.0002,19.27848]
[1777307530880,37.18,76775.71,43.8,-0.64199,0.00019,19.24244]
[1777307535916,37.17,76772.29,43.8,-0.64267,0.00019,19.22876]
[1777307540951,37.17,76772.32,43.8,-0.64268,0.00019,19.2286]
[1777307544979,37.17,76780.15,43.8,-0.64116,0.0002,19.25914]
[1777307545986,37.17,76785.4,43.8,-0.64013,0.0002,19.27949]
[1777307551021,37.17,76782.57,43.8,-0.64071,0.0002,19.26394]
[1777307553035,37.17,76777.39,43.8,-0.64172,0.0002,19.24384]
[1777307558070,37.17,76779.39,43.8,-0.64132,0.0002,19.25178]
[1777307563105,37.18,76780.21,43.8,-0.64116,0.0002,19.2551]
[1777307565119,37.18,76775.2,43.8,-0.64213,0.00019,19.23563]
[1777307570154,37.18,76774.14,43.8,-0.64233,0.00019,19.23169]
[1777307575189,37.18,76775.49,43.8,-0.64205,0.00019,19.23721]
[1777307580224,37.19,76775.37,43.8,-0.64206,0.00019,19.23698]
[1777307585260,37.19,76782.66,43.8,-0.64062,0.0002,19.26561]
[1777307590294,37.19,76785.35,43.8,-0.64009,0.0002,19.27611]
[1777307594952,37.19,76785.68,43.8,-0.64003,0.0002,19.27744]
[1777307598758,37.19,76789.48,43.8,-0.63928,0.0002,19.29212]
[1777307600785,37.19,76792.28,43.8,-0.63873,0.0002,19.30286]
[1777307600706,37.19,76796.21,43.8,-0.63797,0.0002,19.31786]
[1777307600838,37.19,76796.21,43.8,-0.63797,0.0002,19.31786]
[1777307601385,37.19,76796.21,43.8,-0.63797,0.0002,19.31786]
[1777307601694,37.19,76815.99,43.8,-0.63409,0.0002,19.3923]
[1777307602749,37.19,76815.99,43.8,-0.63409,0.0002,19.3923]
[1777307602399,37.19,76813.17,43.8,-0.63464,0.0002,19.38186]
[1777307602858,37.19,76813.17,43.8,-0.63464,0.0002,19.38186]
[1777307603609,37.19,76813.17,43.8,-0.63464,0.0002,19.38186]
[1777307603711,37.19,76806.65,43.8,-0.63591,0.0002,19.35751]
[1777307604117,37.19,76806.65,43.8,-0.63591,0.0002,19.35751]
[1777307604413,37.2,76803.97,43.8,-0.63643,0.0002,19.34751]
[1777307607303,37.2,76804.67,43.8,-0.63629,0.0002,19.35035]
[1777307607356,37.2,76804.67,43.8,-0.63629,0.0002,19.35035]
[1777307607434,37.2,76801.22,43.8,-0.63696,0.0002,19.33742]
[1777307608664,37.2,76801.22,43.8,-0.63696,0.0002,19.33742]
[1777307608737,37.2,76801.96,43.8,-0.6368,0.0002,19.34033]
[1777307608816,37.2,76801.96,43.8,-0.6368,0.0002,19.34033]
[1777307609447,37.2,76799.02,43.8,-0.63738,0.0002,19.32916]
[1777307611805,37.2,76798.97,43.8,-0.63739,0.0002,19.32895]
[1777307613818,37.2,76799.23,43.8,-0.63738,0.0002,19.32525]
[1777307614483,37.2,76794.56,43.8,-0.63829,0.0002,19.30745]
[1777307615490,37.2,76791.0,43.8,-0.63899,0.0002,19.29383]
[1777307620528,37.2,76789.49,43.8,-0.63928,0.0002,19.28804]
[1777307625563,37.2,76791.81,43.8,-0.63883,0.0002,19.29695]
[1777307630598,37.2,76791.23,43.8,-0.63894,0.0002,19.29473]
[1777307632826,37.2,76790.9,43.8,-0.639,0.0002,19.29347]
[1777307632775,37.2,76782.16,43.8,-0.64071,0.0002,19.25979]
[1777307632963,37.2,76782.16,43.8,-0.64071,0.0002,19.25979]
[1777307633185,37.2,76782.16,43.8,-0.64071,0.0002,19.25979]
[1777307633189,37.2,76782.16,43.8,-0.64071,0.0002,19.25979]
[1777307633619,37.2,76777.6,43.8,-0.6416,0.00019,19.24211]
[1777307635634,37.2,76781.44,43.8,-0.64085,0.0002,19.2571]
[1777307638653,37.2,76778.08,43.8,-0.6415,0.00019,19.24413]
[1777307639661,37.2,76773.05,43.8,-0.64248,0.00019,19.22454]
[1777307640668,37.2,76764.16,43.8,-0.6442,0.00019,19.18963]
[1777307644879,37.2,76762.35,43.8,-0.64457,0.00019,19.18217]
[1777307645014,37.2,76762.35,43.8,-0.64457,0.00019,19.18217]
[1777307650738,37.19,76759.51,43.8,-0.64514,0.00019,19.17048]
[1777307655773,37.19,76756.96,43.8,-0.64566,0.00019,19.16001]
[1777307657787,37.19,76767.27,43.8,-0.64366,0.00019,19.20077]
[1777307662822,37.18,76768.5,43.8,-0.64344,0.00019,19.2052]
[1777307663829,37.18,76775.25,43.8,-0.64212,0.00019,19.23173]
[1777307664836,37.18,76768.02,43.8,-0.64354,0.00019,19.20326]
[1777307669873,37.18,76768.54,43.8,-0.64346,0.00019,19.20488]
[1777307674908,37.17,76774.83,43.8,-0.64228,0.00019,19.22463]
[1777307676921,37.17,76770.17,43.8,-0.64318,0.00019,19.20646]
[1777307679943,37.18,76767.36,43.8,-0.64372,0.00019,19.19559]
[1777307684978,37.18,76770.21,43.8,-0.64315,0.00019,19.207]
[1777307687999,37.18,76774.99,43.8,-0.64222,0.00019,19.22577]
[1777307689006,37.18,76778.32,43.8,-0.64157,0.0002,19.23867]
[1777307694041,37.18,76778.9,43.8,-0.64145,0.0002,19.24111]
[1777307698069,37.18,76769.33,43.8,-0.64331,0.00019,19.20382]
[1777307699076,37.18,76766.26,43.8,-0.6439,0.00019,19.19178]
[1777307701090,37.18,76759.94,43.8,-0.64514,0.00019,19.16658]
[1777307705118,37.18,76754.88,43.8,-0.64614,0.00019,19.14616]
[1777307709146,37.18,76758.53,43.8,-0.64544,0.00019,19.16053]
[1777307710153,37.18,76755.39,43.8,-0.64605,0.00019,19.14794]
[1777307714181,37.17,76751.99,43.8,-0.64672,0.00019,19.13409]
[1777307717202,37.17,76745.76,43.8,-0.64794,0.00019,19.10886]
[1777307718749,37.17,76745.76,43.8,-0.64794,0.00019,19.10886]
[1777307719346,37.17,76738.01,43.8,-0.64945,0.00019,19.07735]
[1777307720223,37.17,76731.93,43.8,-0.65062,0.00019,19.05248]
[1777307721073,37.17,76731.93,43.8,-0.65062,0.00019,19.05248]
[1777307721230,37.17,76725.96,43.8,-0.65178,0.00019,19.02791]
[1777307723652,37.17,76719.66,43.8,-0.65299,0.00019,19.00192]
[1777307724774,37.17,76712.9,43.8,-0.65429,0.00019,18.97377]
[1777307725257,37.17,76708.8,43.8,-0.65508,0.00019,18.95658]
[1777307727272,37.17,76704.94,43.8,-0.65582,0.00019,18.94048]
[1777307730293,37.18,76701.61,43.8,-0.65644,0.00019,18.92668]
[1777307733099,37.18,76701.87,43.8,-0.65642,0.00019,18.92328]
[1777307733212,37.18,76701.87,43.8,-0.65642,0.00019,18.92328]
[1777307733264,37.18,76701.87,43.8,-0.65642,0.00019,18.92328]
[1777307733314,37.18,76699.22,43.8,-0.65692,0.00019,18.91216]
[1777307738349,37.19,76703.2,43.8,-0.65613,0.00019,18.92958]
[1777307739356,37.19,76709.53,43.8,-0.65491,0.00019,18.95634]
[1777307744391,37.19,76710.42,43.8,-0.65471,0.00019,18.9605]
[1777307746404,37.2,76713.37,43.8,-0.65413,0.00019,18.97309]
[1777307748418,37.2,76710.05,43.8,-0.65477,0.00019,18.95926]
[1777307753454,37.2,76711.6,43.8,-0.65445,0.00019,18.96625]
[1777307758489,37.21,76711.57,43.8,-0.65443,0.00019,18.96652]
[1777307762517,37.21,76704.52,43.8,-0.65577,0.00019,18.93725]
[1777307763524,37.21,76695.44,43.8,-0.65751,0.00019,18.89892]
[1777307764530,37.21,76701.13,43.8,-0.65641,0.00019,18.92318]
[1777307767552,37.22,76710.87,43.8,-0.65453,0.00019,18.96448]
[1777307772587,37.22,76710.94,43.8,-0.65449,0.00019,18.96518]
[1777307777622,37.23,76708.78,43.8,-0.65489,0.00019,18.95655]
[1777307782657,37.23,76707.98,43.8,-0.65502,0.00019,18.95363]
[1777307787692,37.24,76710.05,43.8,-0.6546,0.00019,18.96272]
[1777307792736,37.24,76710.31,43.8,-0.65456,0.00019,18.95953]
[1777307794751,37.24,76707.27,43.8,-0.65514,0.00019,18.94696]
[1777307795758,37.24,76691.79,43.8,-0.65811,0.00019,18.88159]
[1777307796454,37.24,76691.79,43.8,-0.65811,0.00019,18.88159]
[1777307796768,37.25,76685.46,43.8,-0.65931,0.00019,18.85467]
[1777307800796,37.25,76679.59,43.8,-0.66044,0.00019,18.82938]
[1777307801803,37.25,76676.82,43.8,-0.66097,0.00019,18.81742]
[1777307804387,37.25,76675.44,43.8,-0.66123,0.00019,18.81147]
[1777307804824,37.25,76669.95,43.8,-0.66228,0.00019,18.78765]
[1777307806799,37.25,76670.49,43.8,-0.66218,0.00019,18.79003]
[1777307806839,37.25,76673.24,43.8,-0.66165,0.00019,18.80202]
[1777307807752,37.25,76673.24,43.8,-0.66165,0.00019,18.80202]
[1777307812881,37.25,76676.79,43.8,-0.66097,0.00019,18.8175]
[1777307815902,37.25,76679.68,43.8,-0.66041,0.00019,18.83003]
[1777307816246,37.25,76679.68,43.8,-0.66041,0.00019,18.83003]
[1777307816909,37.25,76684.14,43.8,-0.65956,0.00019,18.84922]
[1777307817916,37.25,76692.81,43.8,-0.6579,0.00019,18.88628]
[1777307820938,37.25,76688.82,43.8,-0.65867,0.00019,18.86918]
[1777307823959,37.25,76696.34,43.8,-0.65723,0.00019,18.90113]
[1777307824966,37.25,76704.57,43.8,-0.65564,0.00019,18.93604]
[1777307825973,37.25,76700.79,43.8,-0.65636,0.00019,18.92022]
[1777307827986,37.25,76698.04,43.8,-0.65688,0.00019,18.90884]
[1777307833022,37.26,76697.63,43.8,-0.65692,0.00019,18.90773]
[1777307838057,37.27,76698.17,43.8,-0.65679,0.00019,18.91061]
[1777307843092,37.27,76700.04,43.8,-0.65641,0.00019,18.91906]
[1777307847120,37.28,76703.75,43.8,-0.65568,0.00019,18.93508]
[1777307852154,37.28,76703.84,43.8,-0.65567,0.00019,18.93121]
[1777307857191,37.29,76702.31,43.8,-0.65594,0.00019,18.9252]
[1777307862226,37.29,76703.88,43.8,-0.65562,0.00019,18.93223]
[1777307867261,37.3,76703.44,43.8,-0.65569,0.00019,18.93077]
[1777307871289,37.3,76706.19,43.8,-0.65514,0.00019,18.9426]
[1777307872296,37.3,76717.57,43.8,-0.65295,0.00019,18.99007]
[1777307874310,37.3,76711.43,43.8,-0.65413,0.00019,18.96462]
[1777307879345,37.3,76710.62,43.8,-0.65427,0.00019,18.96151]
[1777307884379,37.31,76709.56,43.8,-0.65447,0.00019,18.95735]
[1777307889415,37.31,76709.67,43.8,-0.65443,0.00019,18.95809]
[1777307894452,37.31,76709.87,43.8,-0.65438,0.00019,18.95921]
[1777307895459,37.31,76703.09,43.8,-0.65568,0.00019,18.93089]
[1777307896466,37.32,76695.83,43.8,-0.65707,0.00019,18.90034]
[1777307899487,37.32,76697.83,43.8,-0.65667,0.00019,18.90907]
[1777307904522,37.32,76695.01,43.8,-0.6572,0.00019,18.89729]
[1777307905529,37.32,76691.67,43.8,-0.65785,0.00019,18.88306]
[1777307910564,37.32,76690.07,43.8,-0.65817,0.00019,18.87595]
[1777307915599,37.31,76690.16,43.8,-0.6582,0.00019,18.87136]
[1777307916606,37.31,76683.93,43.8,-0.65939,0.00019,18.84471]
[1777307917612,37.31,76679.59,43.8,-0.66022,0.00019,18.826]
[1777307919626,37.31,76684.59,43.8,-0.65927,0.00019,18.84741]
[1777307920634,37.31,76687.68,43.8,-0.65868,0.00019,18.86057]
[1777307924662,37.31,76691.07,43.8,-0.65804,0.00019,18.87482]
[1777307926676,37.31,76694.84,43.8,-0.65733,0.00019,18.89071]
[1777307927683,37.31,76700.88,43.8,-0.65616,0.00019,18.91633]
[1777307928690,37.31,76709.32,43.8,-0.65454,0.00019,18.95182]
[1777307931480,37.31,76709.67,43.8,-0.65446,0.00019,18.9534]
[1777307931922,37.31,76709.67,43.8,-0.65446,0.00019,18.9534]
[1777307931988,37.31,76709.67,43.8,-0.65446,0.00019,18.9534]
[1777307932024,37.31,76722.96,43.8,-0.6519,0.00019,19.00855]
[1777307932952,37.31,76722.96,43.8,-0.6519,0.00019,19.00855]
[1777307933107,37.31,76722.54,43.8,-0.65198,0.00019,19.00684]
[1777307933725,37.31,76728.71,43.8,-0.65079,0.00019,19.03218]
[1777307935739,37.31,76732.62,43.8,-0.65004,0.00019,19.04815]
[1777307937753,37.31,76736.23,43.8,-0.64934,0.00019,19.06285]
[1777307942792,37.31,76735.44,43.8,-0.6495,0.00019,19.05955]
[1777307947827,37.31,76734.12,43.8,-0.64976,0.00019,19.05411]
[1777307953086,37.31,76735.29,43.8,-0.64953,0.00019,19.05883]
[1777307952862,37.31,76731.26,43.8,-0.65031,0.00019,19.04241]
[1777307953869,37.31,76728.36,43.8,-0.65087,0.00019,19.03056]
[1777307958904,37.31,76728.04,43.8,-0.65093,0.00019,19.02931]
[1777307962971,37.31,76727.98,43.8,-0.65094,0.00019,19.02911]
[1777307963944,37.31,76717.46,43.8,-0.65296,0.00019,18.98583]
[1777307967972,37.31,76720.45,43.8,-0.65238,0.00019,18.99836]
[1777307972000,37.31,76725.36,43.8,-0.65146,0.00019,19.01401]
[1777307974013,37.31,76721.51,43.8,-0.6522,0.00019,18.9982]
[1777307976027,37.32,76716.19,43.8,-0.65322,0.00019,18.97627]
[1777307978042,37.32,76720.2,43.8,-0.65245,0.00019,18.99293]
[1777307984084,37.32,76721.79,43.8,-0.65213,0.00019,18.99962]
[1777307989119,37.32,76720.61,43.8,-0.65236,0.00019,18.99481]
[1777307992216,37.32,76724.34,43.8,-0.65164,0.00019,19.0102]
[1777307993223,37.32,76721.46,43.8,-0.65219,0.00019,18.99835]
[1777307996244,37.32,76716.94,43.8,-0.65306,0.00019,18.97972]
[1777307999656,37.32,76717.04,43.8,-0.65304,0.00019,18.98019]
[1777308000272,37.32,76705.31,43.8,-0.65529,0.00019,18.93138]
[1777308001279,37.32,76699.94,43.8,-0.65632,0.00019,18.90887]
[1777308003930,37.32,76698.53,43.8,-0.65658,0.00019,18.90301]
[1777308004018,37.32,76691.66,43.8,-0.6579,0.00019,18.87393]
[1777308004299,37.32,76681.53,43.8,-0.65984,0.00019,18.83068]
[1777308006314,37.32,76678.2,43.8,-0.66048,0.00019,18.81628]
[1777308008328,37.32,76673.25,43.8,-0.66143,0.00019,18.79486]
[1777308010139,37.32,76673.25,43.8,-0.66143,0.00019,18.79486]
[1777308010194,37.32,76673.25,43.8,-0.66143,0.00019,18.79486]
[1777308011818,37.32,76672.36,43.8,-0.6616,0.00019,18.79098]
[1777308012830,37.32,76672.7,43.8,-0.66153,0.00019,18.79243]
[1777308015377,37.32,76662.38,43.8,-0.6635,0.00019,18.74752]
[1777308019405,37.32,76660.35,43.8,-0.66388,0.00019,18.73876]
[1777308024705,37.32,76660.23,43.8,-0.6639,0.00019,18.73842]
[1777308024810,37.32,76660.23,43.8,-0.6639,0.00019,18.73842]
[1777308024846,37.32,76660.23,43.8,-0.6639,0.00019,18.73842]
[1777308024947,37.32,76661.71,43.8,-0.66361,0.00019,18.74499]
[1777308026167,37.33,76648.93,43.8,-0.66603,0.00019,18.68885]
[1777308026407,37.33,76648.93,43.8,-0.66603,0.00019,18.68885]
[1777308026454,37.33,76645.52,43.8,-0.66668,0.00019,18.67373]
[1777308027461,37.33,76642.33,43.8,-0.66728,0.00019,18.65965]
[1777308032496,37.33,76642.15,43.8,-0.66733,0.00019,18.65448]
[1777308034510,37.33,76647.95,43.8,-0.66623,0.00019,18.68027]
[1777308035517,37.33,76650.55,43.8,-0.66574,0.00019,18.69187]
[1777308036524,37.33,76653.18,43.8,-0.66523,0.00019,18.70356]
[1777308038537,37.33,76649.96,43.8,-0.66584,0.00019,18.68951]
[1777308039545,37.34,76653.54,43.8,-0.66515,0.00019,18.7054]
[1777308042566,37.34,76650.34,43.8,-0.66575,0.00019,18.69152]
[1777308046594,37.34,76647.01,43.8,-0.66636,0.00019,18.67714]
[1777308049615,37.34,76644.19,43.8,-0.6669,0.00019,18.66454]
[1777308052636,37.34,76646.84,43.8,-0.66639,0.00019,18.67645]
[1777308053642,37.34,76651.89,43.8,-0.66543,0.00019,18.69888]
[1777308056664,37.35,76655.19,43.8,-0.66479,0.00019,18.71369]
[1777308060692,37.35,76657.92,43.8,-0.66426,0.00019,18.726]
[1777308065968,37.35,76660.4,43.8,-0.66377,0.00019,18.73717]
[1777308066001,37.35,76660.4,43.8,-0.66377,0.00019,18.73717]
[1777308066103,37.35,76664.61,43.8,-0.66296,0.00019,18.75568]
[1777308066734,37.35,76673.41,43.8,-0.66129,0.00019,18.79385]
[1777308068748,37.35,76666.7,43.8,-0.66256,0.00019,18.76483]
[1777308073783,37.36,76670.18,43.8,-0.66189,0.00019,18.7801]
[1777308074789,37.36,76666.56,43.8,-0.66258,0.00019,18.76441]
[1777308075796,37.36,76660.07,43.8,-0.66382,0.00019,18.73614]
[1777308076687,37.36,76660.07,43.8,-0.66382,0.00019,18.73614]
[1777308077810,37.36,76653.58,43.8,-0.66504,0.00019,18.70777]
[1777308082846,37.36,76654.55,43.8,-0.66484,0.00019,18.71239]
[1777308087881,37.37,76649.97,43.8,-0.6657,0.00019,18.69256]
[1777308091909,37.37,76645.33,43.8,-0.6666,0.00019,18.66763]
[1777308093923,37.37,76642.48,43.8,-0.66713,0.00019,18.65518]
[1777308097102,37.37,76641.9,43.8,-0.66723,0.00019,18.65283]
[1777308097633,37.37,76641.76,43.8,-0.66725,0.00019,18.65232]
[1777308097674,37.37,76641.76,43.8,-0.66725,0.00019,18.65232]
[1777308097753,37.37,76641.76,43.8,-0.66725,0.00019,18.65232]
[1777308097982,37.37,76641.76,43.8,-0.66725,0.00019,18.65232]
[1777308097990,37.37,76626.61,43.8,-0.67012,0.00019,18.5844]
[1777308098489,37.37,76626.61,43.8,-0.67012,0.00019,18.5844]
[1777308098542,37.37,76626.61,43.8,-0.67012,0.00019,18.5844]
[1777308098595,37.37,76626.61,43.8,-0.67012,0.00019,18.5844]
[1777308098959,37.37,76622.67,43.8,-0.67086,0.00019,18.56657]
[1777308100204,37.37,76622.67,43.8,-0.67086,0.00019,18.56657]
[1777308103745,37.37,76621.37,43.8,-0.67111,0.00019,18.56063]
[1777308103994,37.37,76609.12,43.8,-0.67342,0.00019,18.50485]
[1777308105001,37.37,76609.65,43.8,-0.67332,0.00019,18.50731]
[1777308109029,37.37,76606.46,43.8,-0.67391,0.00019,18.49282]
[1777308110036,37.37,76612.74,43.8,-0.67273,0.00019,18.52159]
[1777308111186,37.37,76612.74,43.8,-0.67273,0.00019,18.52159]
[1777308111246,37.37,76619.79,43.8,-0.6714,0.00019,18.55368]
[1777308112050,37.37,76628.78,43.8,-0.6697,0.00019,18.59427]
[1777308113057,37.37,76625.07,43.8,-0.67041,0.00019,18.57751]
[1777308118093,37.38,76623.06,43.8,-0.67075,0.00019,18.56932]
[1777308121249,37.39,76630.96,43.8,-0.66923,0.00019,18.60542]
[1777308122121,37.39,76633.93,43.8,-0.66866,0.00019,18.61888]
[1777308127155,37.4,76633.44,43.8,-0.66873,0.00019,18.61737]
[1777308131186,37.4,76630.69,43.8,-0.66922,0.00019,18.6056]
[1777308135213,37.41,76633.42,43.8,-0.66868,0.00019,18.61838]
[1777308137229,37.41,76629.5,43.8,-0.66941,0.00019,18.60108]
[1777308138235,37.41,76626.63,43.8,-0.66995,0.00019,18.5883]
[1777308142263,37.41,76629.96,43.8,-0.66931,0.00019,18.60342]
[1777308144277,37.41,76633.67,43.8,-0.6686,0.00019,18.62026]
[1777308149312,37.42,76633.98,43.8,-0.66852,0.00019,18.62213]
[1777308154347,37.42,76633.49,43.8,-0.66863,0.00019,18.61568]
[1777308160323,37.43,76632.18,43.8,-0.66886,0.00019,18.61022]
[1777308160694,37.43,76625.01,43.8,-0.6702,0.00019,18.57824]
[1777308161397,37.43,76619.33,43.8,-0.67126,0.00019,18.55272]
[1777308162404,37.43,76613.37,43.8,-0.67239,0.00019,18.52564]
[1777308165425,37.43,76610.72,43.8,-0.67289,0.00019,18.51352]
[1777308170461,37.43,76611.94,43.8,-0.67266,0.00019,18.51901]
[1777308173482,37.43,76615.04,43.8,-0.67208,0.00019,18.53308]
[1777308175495,37.43,76617.63,43.8,-0.67159,0.00019,18.5448]
[1777308177509,37.43,76620.21,43.8,-0.67111,0.00019,18.55642]
[1777308182544,37.43,76622.5,43.8,-0.67069,0.00019,18.56663]
[1777308183551,37.43,76625.39,43.8,-0.67014,0.00019,18.57962]
[1777308184558,37.43,76622.73,43.8,-0.67065,0.00019,18.56758]
[1777308186571,37.43,76625.35,43.8,-0.67015,0.00019,18.57932]
[1777308188826,37.43,76636.22,43.8,-0.66809,0.00019,18.62834]
[1777308190656,37.43,76631.43,43.8,-0.66898,0.00019,18.60719]
[1777308196642,37.44,76634.8,43.8,-0.66831,0.00019,18.62306]
[1777308197648,37.44,76637.47,43.8,-0.6678,0.00019,18.63509]
[1777308202684,37.45,76636.75,43.8,-0.66791,0.00019,18.63246]
[1777308207718,37.45,76634.71,43.8,-0.66827,0.00019,18.62395]
[1777308210847,37.46,76628.17,43.8,-0.66949,0.00019,18.59507]
[1777308211746,37.46,76623.28,43.8,-0.67044,0.00019,18.56848]
[1777308215775,37.46,76627.35,43.8,-0.66964,0.00019,18.5874]
[1777308220810,37.47,76628.09,43.8,-0.66947,0.00019,18.5914]
[1777308225845,37.48,76628.13,43.8,-0.66944,0.00019,18.59222]
[1777308227859,37.48,76624.95,43.8,-0.67003,0.00019,18.57821]
[1777308232894,37.49,76623.56,43.8,-0.67026,0.00019,18.57263]
[1777308234908,37.49,76620.03,43.8,-0.67091,0.00019,18.557]
[1777308235915,37.49,76617.06,43.8,-0.67146,0.00019,18.54369]
[1777308240950,37.49,76617.91,43.8,-0.67129,0.00019,18.5479]
[1777308243971,37.49,76621.8,43.8,-0.67056,0.00019,18.56545]
[1777308247999,37.5,76624.42,43.8,-0.67005,0.00019,18.57762]
[1777308253034,37.5,76622.47,43.8,-0.67039,0.00019,18.56935]
[1777308258069,37.51,76620.71,43.8,-0.6707,0.00019,18.56193]
[1777308262097,37.51,76618.09,43.8,-0.67117,0.00019,18.55055]
[1777308267132,37.52,76618.84,43.8,-0.67101,0.00019,18.55452]
[1777308268168,37.52,76618.84,43.8,-0.67101,0.00019,18.55452]
[1777308272167,37.52,76610.57,43.8,-0.67257,0.00019,18.51289]
[1777308277202,37.53,76606.38,43.8,-0.67333,0.00019,18.49435]
[1777308278215,37.53,76603.83,43.8,-0.6738,0.00019,18.48287]
[1777308279218,37.53,76599.49,43.8,-0.67461,0.00019,18.46318]
[1777308279773,37.53,76599.49,43.8,-0.67461,0.00019,18.46318]
[1777308289289,37.53,76599.36,43.8,-0.67463,0.00019,18.4626]
[1777308294324,37.53,76597.69,43.8,-0.67494,0.00019,18.45499]
[1777308299358,37.53,76598.04,43.8,-0.67488,0.00019,18.45666]
[1777308303387,37.53,76602.52,43.8,-0.67403,0.00019,18.47724]
[1777308306408,37.53,76605.7,43.8,-0.67343,0.00019,18.49196]
[1777308308422,37.53,76602.68,43.8,-0.674,0.00019,18.47816]
[1777308311442,37.53,76607.06,43.8,-0.67318,0.00019,18.49813]
[1777308312450,37.53,76604.4,43.8,-0.67368,0.00019,18.4859]
[1777308315471,37.53,76610.09,43.8,-0.67261,0.00019,18.51177]
[1777308316478,37.53,76614.83,43.8,-0.67173,0.00019,18.5331]
[1777308321512,37.52,76615.28,43.8,-0.67171,0.00019,18.53378]
[1777308326550,37.52,76612.23,43.8,-0.67229,0.00019,18.51981]
[1777308331584,37.52,76609.74,43.8,-0.67276,0.00019,18.50444]
[1777308336620,37.53,76612.34,43.8,-0.67224,0.00019,18.51699]
[1777308341656,37.54,76610.16,43.8,-0.67261,0.00019,18.50788]
[1777308346692,37.55,76612.63,43.8,-0.67211,0.00019,18.5199]
[1777308348706,37.55,76615.95,43.8,-0.67148,0.00019,18.53521]
[1777308349713,37.55,76609.77,43.8,-0.67264,0.00019,18.50717]
[1777308354747,37.55,76609.93,43.8,-0.67262,0.00019,18.50774]
[1777308359783,37.54,76611.57,43.8,-0.67232,0.00019,18.51503]
[1777308361797,37.54,76614.6,43.8,-0.67175,0.00019,18.52866]
[1777308366834,37.54,76617.54,43.8,-0.67121,0.00019,18.5417]
[1777308368050,37.54,76617.54,43.8,-0.67121,0.00019,18.5417]
[1777308373883,37.54,76618.86,43.8,-0.67098,0.00019,18.54725]
[1777308375143,37.54,76618.86,43.8,-0.67098,0.00019,18.54725]
[1777308375200,37.54,76627.0,43.8,-0.66945,0.00019,18.58386]
[1777308376622,37.54,76628.46,43.8,-0.66917,0.00019,18.59038]
[1777308379734,37.54,76630.95,43.8,-0.66869,0.00019,18.60181]
[1777308380934,37.54,76637.11,43.8,-0.66752,0.00019,18.62939]
[1777308382948,37.54,76634.41,43.8,-0.66802,0.00019,18.61756]
[1777308387982,37.55,76633.41,43.8,-0.66819,0.00019,18.61355]
[1777308393019,37.55,76634.22,43.8,-0.66805,0.00019,18.61286]
[1777308398084,37.56,76633.79,43.8,-0.66812,0.00019,18.61132]
[1777308398186,37.56,76633.79,43.8,-0.66812,0.00019,18.61132]
[1777308398364,37.56,76633.79,43.8,-0.66812,0.00019,18.61132]
[1777308398373,37.56,76627.69,43.8,-0.66927,0.00019,18.58411]
[1777308399061,37.56,76616.47,43.8,-0.67138,0.00019,18.53372]
[1777308401075,37.56,76618.47,43.8,-0.67101,0.00019,18.5426]
[1777308401819,37.56,76618.47,43.8,-0.67101,0.00019,18.5426]
[1777308402082,37.56,76622.56,43.8,-0.67024,0.00019,18.56094]
[1777308406110,37.55,76631.41,43.8,-0.66859,0.00019,18.60024]
[1777308411145,37.55,76634.15,43.8,-0.66807,0.00019,18.61239]
[1777308412428,37.55,76637.07,43.8,-0.66751,0.00019,18.62554]
[1777308413158,37.55,76642.45,43.8,-0.66649,0.00019,18.64941]
[1777308418195,37.56,76640.4,43.8,-0.66687,0.00019,18.64068]
[1777308423230,37.56,76640.68,43.8,-0.6668,0.00019,18.64226]
[1777308426250,37.56,76633.0,43.8,-0.66824,0.00019,18.60836]
[1777308427258,37.56,76630.0,43.8,-0.66881,0.00019,18.59501]
[1777308428975,37.56,76631.15,43.8,-0.66859,0.00019,18.60015]
[1777308429272,37.56,76624.2,43.8,-0.6699,0.00019,18.569]
[1777308429867,37.56,76624.2,43.8,-0.6699,0.00019,18.569]
[1777308430278,37.56,76623.67,43.8,-0.67,0.00019,18.56655]
[1777308431586,37.56,76628.54,43.8,-0.66909,0.00019,18.58827]
[1777308437328,37.56,76629.61,43.8,-0.66891,0.00019,18.59261]
[1777308441357,37.55,76625.65,43.8,-0.66967,0.00019,18.57457]
[1777308442364,37.55,76621.54,43.8,-0.67045,0.00019,18.55605]
[1777308446443,37.55,76628.55,43.8,-0.66914,0.00019,18.58716]
[1777308452433,37.54,76626.79,43.8,-0.66953,0.00019,18.57396]
[1777308453561,37.54,76629.99,43.8,-0.66893,0.00019,18.58817]
[1777308456465,37.54,76625.96,43.8,-0.6697,0.00019,18.57004]
[1777308458479,37.54,76620.53,43.8,-0.67073,0.00019,18.5455]
[1777308463518,37.54,76623.86,43.8,-0.67012,0.00019,18.56012]
[1777308464525,37.54,76628.11,43.8,-0.66932,0.00019,18.57908]
[1777308466538,37.54,76636.96,43.8,-0.66765,0.00019,18.61847]
[1777308467548,37.54,76641.19,43.8,-0.66685,0.00019,18.63723]
[1777308470569,37.54,76645.11,43.8,-0.66611,0.00019,18.65456]
[1777308472582,37.54,76641.43,43.8,-0.6668,0.00019,18.63843]
[1777308477618,37.54,76639.84,43.8,-0.66709,0.00019,18.63174]
[1777308482653,37.54,76639.42,43.8,-0.66715,0.00019,18.63025]
[1777308488695,37.55,76642.19,43.8,-0.66661,0.00019,18.64292]
[1777308491827,37.55,76640.84,43.8,-0.66686,0.00019,18.63703]
[1777308491928,37.55,76632.8,43.8,-0.66838,0.00019,18.60132]
[1777308493730,37.55,76626.15,43.8,-0.66964,0.00019,18.57143]
[1777308495317,37.55,76626.15,43.8,-0.66964,0.00019,18.57143]
[1777308496488,37.55,76625.81,43.8,-0.66971,0.00019,18.56976]
[1777308496584,37.54,76624.46,43.8,-0.66997,0.00019,18.56363]
[1777308496750,37.54,76619.24,43.8,-0.67095,0.00019,18.54017]
[1777308497758,37.54,76614.75,43.8,-0.67179,0.00019,18.51984]
[1777308502793,37.54,76615.29,43.8,-0.6717,0.00019,18.52212]
[1777308505814,37.54,76612.21,43.8,-0.67228,0.00019,18.50809]
[1777308508224,37.54,76612.48,43.8,-0.67223,0.00019,18.50929]
[1777308508265,37.54,76612.48,43.8,-0.67223,0.00019,18.50929]
[1777308508835,37.54,76605.11,43.8,-0.67362,0.00019,18.47573]
[1777308509842,37.54,76599.38,43.8,-0.67469,0.00019,18.44953]
[1777308514877,37.54,76598.98,43.8,-0.6748,0.00019,18.44304]
[1777308519912,37.54,76600.89,43.8,-0.67444,0.00019,18.45187]
[1777308523940,37.54,76604.15,43.8,-0.67382,0.00019,18.46681]
[1777308526962,37.54,76609.75,43.8,-0.67277,0.00019,18.49231]
[1777308529688,37.54,76616.78,43.8,-0.67146,0.00019,18.52407]
[1777308534573,37.54,76617.43,43.8,-0.67134,0.00019,18.52685]
[1777308534643,37.54,76617.43,43.8,-0.67134,0.00019,18.52685]
[1777308534682,37.54,76618.23,43.8,-0.6712,0.00019,18.53036]
[1777308535021,37.54,76622.9,43.8,-0.67032,0.00019,18.55139]
[1777308536879,37.54,76622.83,43.8,-0.67033,0.00019,18.55101]
[1777308537756,37.54,76622.83,43.8,-0.67033,0.00019,18.55101]
[1777308537033,37.54,76627.26,43.8,-0.6695,0.00019,18.57081]
[1777308538040,37.54,76630.31,43.8,-0.66893,0.00019,18.58436]
[1777308540085,37.54,76630.07,43.8,-0.66898,0.00019,18.5832]
[1777308540164,37.54,76635.14,43.8,-0.66803,0.00019,18.6057]
[1777308546096,37.53,76634.36,43.8,-0.6682,0.00019,18.60163]
[1777308549117,37.53,76627.81,43.8,-0.66945,0.00019,18.57211]
[1777308551933,37.53,76627.15,43.8,-0.66958,0.00019,18.56899]
[1777308552139,37.52,76624.43,43.8,-0.6701,0.00019,18.55672]
[1777308556169,37.52,76619.48,43.8,-0.67104,0.00019,18.5342]
[1777308561204,37.52,76620.59,43.8,-0.67084,0.00019,18.539]
[1777308566240,37.52,76621.96,43.8,-0.67059,0.00019,18.54497]
[1777308571275,37.52,76619.72,43.8,-0.67106,0.00019,18.52993]
[1777308575303,37.51,76622.81,43.8,-0.67048,0.00019,18.54372]
[1777308578324,37.51,76619.02,43.8,-0.6712,0.00019,18.52655]
[1777308583360,37.51,76619.61,43.8,-0.67109,0.00019,18.52913]
[1777308585374,37.51,76615.61,43.8,-0.67185,0.00019,18.51102]
[1777308586381,37.51,76609.11,43.8,-0.67307,0.00019,18.4815]
[1777308587388,37.51,76606.13,43.8,-0.67362,0.00019,18.46794]
[1777308592423,37.51,76611.75,43.8,-0.67256,0.00019,18.49366]
[1777308597461,37.51,76610.72,43.8,-0.67276,0.00019,18.489]
[1777308602495,37.51,76610.69,43.8,-0.67276,0.00019,18.48887]
[1777308607531,37.51,76610.54,43.8,-0.67279,0.00019,18.48816]
[1777308609545,37.51,76614.16,43.8,-0.67211,0.00019,18.50458]
[1777308614580,37.51,76613.89,43.8,-0.67217,0.00019,18.50325]
[1777308619616,37.51,76613.46,43.8,-0.67225,0.00019,18.5012]
[1777308624651,37.51,76613.33,43.8,-0.67228,0.00019,18.5005]
[1777308627672,37.51,76610.22,43.8,-0.67287,0.00019,18.4863]
[1777308632707,37.51,76607.42,43.8,-0.67343,0.00019,18.46872]
[1777308633713,37.51,76610.52,43.8,-0.67285,0.00019,18.48284]
[1777308635728,37.51,76616.3,43.8,-0.67177,0.00019,18.50903]
[1777308640763,37.51,76617.63,43.8,-0.67153,0.00019,18.51485]
[1777308642405,37.51,76617.44,43.8,-0.67156,0.00019,18.51394]
[1777308642778,37.51,76625.2,43.8,-0.6701,0.00019,18.54888]
[1777308645799,37.5,76628.44,43.8,-0.6695,0.00019,18.5632]
[1777308648367,37.5,76628.0,43.8,-0.66959,0.00019,18.56108]
[1777308648821,37.5,76628.51,43.8,-0.6695,0.00019,18.5633]
[1777308649536,37.5,76628.51,43.8,-0.6695,0.00019,18.5633]
[1777308649828,37.5,76635.87,43.8,-0.66811,0.00019,18.59608]
[1777308650835,37.5,76642.29,43.8,-0.6669,0.00019,18.62447]
[1777308655524,37.5,76642.95,43.8,-0.6668,0.00019,18.62694]
[1777308660904,37.49,76637.13,43.8,-0.66793,0.00019,18.60048]
[1777308665781,37.49,76638.93,43.8,-0.6676,0.00019,18.6082]
[1777308666322,37.49,76638.34,43.8,-0.66772,0.00019,18.60549]
[1777308666750,37.49,76638.34,43.8,-0.66772,0.00019,18.60549]
[1777308666842,37.48,76645.11,43.8,-0.66645,0.00019,18.63527]
[1777308666947,37.48,76650.71,43.8,-0.66538,0.00019,18.65994]
[1777308668961,37.48,76647.65,43.8,-0.66597,0.00019,18.64642]
[1777308669932,37.48,76647.65,43.8,-0.66597,0.00019,18.64642]
[1777308669968,37.48,76643.67,43.8,-0.66673,0.00019,18.62873]
[1777308671020,37.48,76643.67,43.8,-0.66673,0.00019,18.62873]
[1777308671982,37.48,76639.59,43.8,-0.66751,0.00019,18.61043]
[1777308673367,37.48,76639.59,43.8,-0.66751,0.00019,18.61043]
[1777308673419,37.48,76640.26,43.8,-0.66739,0.00019,18.61322]
[1777308677250,37.47,76635.94,43.8,-0.66822,0.00019,18.59373]
[1777308677952,37.47,76635.94,43.8,-0.66822,0.00019,18.59373]
[1777308678550,37.47,76635.94,43.8,-0.66822,0.00019,18.59373]
[1777308678607,37.47,76624.1,43.8,-0.67046,0.00019,18.54058]
[1777308684071,37.47,76622.51,43.8,-0.67077,0.00019,18.53325]
[1777308685078,37.47,76617.88,43.8,-0.67164,0.00019,18.5123]
[1777308686085,37.47,76614.28,43.8,-0.67232,0.00019,18.49596]
[1777308691121,37.47,76611.46,43.8,-0.67288,0.00019,18.47839]
[1777308696156,37.47,76610.89,43.8,-0.67299,0.00019,18.47583]
[1777308697163,37.47,76614.64,43.8,-0.67228,0.00019,18.4929]
[1777308702198,37.47,76615.67,43.8,-0.67209,0.00019,18.49752]
[1777308704212,37.47,76618.64,43.8,-0.67153,0.00019,18.51095]
[1777308709247,37.47,76616.29,43.8,-0.67198,0.00019,18.50019]
[1777308714282,37.47,76617.42,43.8,-0.67177,0.00019,18.5052]
[1777308716295,37.47,76622.13,43.8,-0.67089,0.00019,18.52644]
[1777308717303,37.47,76626.85,43.8,-0.67,0.00019,18.54767]
[1777308720324,37.47,76630.12,43.8,-0.66939,0.00019,18.56217]
[1777308721331,37.47,76641.23,43.8,-0.66729,0.00019,18.61164]
[1777308723591,37.47,76641.96,43.8,-0.66716,0.00019,18.6148]
[1777308723627,37.47,76643.9,43.8,-0.66679,0.00019,18.62336]
[1777308724352,37.47,76647.01,43.8,-0.6662,0.00019,18.63711]
[1777308725359,37.46,76652.15,43.8,-0.66523,0.00019,18.65962]
[1777308726832,37.46,76656.48,43.8,-0.66441,0.00019,18.67852]
[1777308727224,37.46,76656.48,43.8,-0.66441,0.00019,18.67852]
[1777308727373,37.46,76663.21,43.8,-0.66314,0.00019,18.70787]
[1777308732009,37.46,76663.86,43.8,-0.66301,0.00019,18.71072]
[1777308733415,37.46,76657.65,43.8,-0.66419,0.00019,18.68366]
[1777308738449,37.46,76654.92,43.8,-0.66474,0.00019,18.67111]
[1777308740465,37.45,76651.4,43.8,-0.66542,0.00019,18.65537]
[1777308741537,37.45,76651.4,43.8,-0.66542,0.00019,18.65537]
[1777308745500,37.43,76656.87,43.8,-0.66447,0.00019,18.67733]
[1777308750535,37.39,76657.03,43.8,-0.66465,0.00019,18.67359]
[1777308751523,37.39,76657.03,43.8,-0.66465,0.00019,18.67359]
[1777308751597,37.39,76657.03,43.8,-0.66465,0.00019,18.67359]
[1777308752869,37.38,76660.68,43.8,-0.664,0.00019,18.68458]
[1777308753556,37.38,76663.31,43.8,-0.66351,0.00019,18.69593]
[1777308754563,37.38,76666.34,43.8,-0.66293,0.00019,18.70917]
[1777308755682,37.38,76666.34,43.8,-0.66293,0.00019,18.70917]
[1777308759899,37.38,76666.21,43.8,-0.66295,0.00019,18.70872]
[1777308759986,37.38,76671.11,43.8,-0.66201,0.00019,18.73003]
[1777308760605,37.38,76677.07,43.8,-0.66087,0.00019,18.75578]
[1777308761612,37.38,76683.56,43.8,-0.65963,0.00019,18.78363]
[1777308764664,37.38,76680.02,43.8,-0.66031,0.00019,18.76837]
[1777308766647,37.38,76676.75,43.8,-0.66094,0.00019,18.75428]
[1777308771856,37.38,76676.22,43.8,-0.66104,0.00019,18.75199]
[1777308771865,37.38,76670.25,43.8,-0.66218,0.00019,18.72618]
[1777308772689,37.38,76665.7,43.8,-0.66305,0.00019,18.70644]
[1777308774035,37.38,76665.39,43.8,-0.6631,0.00019,18.70512]
[1777308779738,37.38,76664.71,43.8,-0.66324,0.00019,18.70199]
[1777308780853,37.38,76664.71,43.8,-0.66324,0.00019,18.70199]
[1777308780966,37.38,76664.71,43.8,-0.66324,0.00019,18.70199]
[1777308781752,37.36,76653.6,43.8,-0.66544,0.00019,18.65158]
[1777308783766,37.36,76653.12,43.8,-0.66554,0.00019,18.64922]
[1777308788801,37.35,76655.25,43.8,-0.66516,0.00019,18.658]
[1777308789808,37.35,76652.59,43.8,-0.66567,0.00019,18.64615]
[1777308794843,37.35,76653.85,43.8,-0.66546,0.00019,18.65113]
[1777308796858,37.34,76656.82,43.8,-0.6649,0.00019,18.66398]
[1777308797864,37.34,76659.54,43.8,-0.66439,0.00019,18.6758]
[1777308800885,37.34,76665.97,43.8,-0.66318,0.00019,18.70352]
[1777308803738,37.34,76668.27,43.8,-0.66274,0.00019,18.71361]
[1777308803909,37.34,76674.47,43.8,-0.66156,0.00019,18.74054]
[1777308804362,37.34,76674.47,43.8,-0.66156,0.00019,18.74054]
[1777308804742,37.34,76674.47,43.8,-0.66156,0.00019,18.74054]
[1777308804916,37.34,76670.32,43.8,-0.66235,0.00019,18.72256]
[1777308808945,37.34,76673.9,43.8,-0.66166,0.00019,18.73817]
[1777308813980,37.34,76676.49,43.8,-0.6612,0.00019,18.74469]
[1777308819018,37.34,76675.26,43.8,-0.66143,0.00019,18.73938]
[1777308824053,37.3,76676.46,43.8,-0.66139,0.00019,18.74066]
[1777308825060,37.3,76673.02,43.8,-0.66205,0.00019,18.72556]
[1777308830094,37.29,76673.21,43.8,-0.66206,0.00019,18.72552]
[1777308835130,37.28,76674.03,43.8,-0.66194,0.00019,18.72824]
[1777308836751,37.28,76674.03,43.8,-0.66194,0.00019,18.72824]
[1777308836821,37.28,76678.54,43.8,-0.66108,0.00019,18.74762]
[1777308837144,37.28,76681.96,43.8,-0.66043,0.00019,18.76238]
[1777308841531,37.28,76683.5,43.8,-0.66013,0.00019,18.769]
[1777308841595,37.28,76683.5,43.8,-0.66013,0.00019,18.769]
[1777308841628,37.28,76682.67,43.8,-0.66029,0.00019,18.76543]
[1777308847214,37.28,76676.47,43.8,-0.66148,0.00019,18.73867]
[1777308850235,37.28,76679.22,43.8,-0.66095,0.00019,18.75064]
[1777308851984,37.28,76679.22,43.8,-0.66095,0.00019,18.75064]
[1777308852315,37.28,76679.28,43.8,-0.66094,0.00019,18.75093]
[1777308852519,37.28,76679.28,43.8,-0.66094,0.00019,18.75093]
[1777308852579,37.28,76677.67,43.8,-0.66124,0.00019,18.74397]
[1777308853702,37.28,76677.67,43.8,-0.66124,0.00019,18.74397]
[1777308854262,37.28,76668.0,43.8,-0.66309,0.00019,18.70198]
[1777308855607,37.28,76665.01,43.8,-0.66368,0.00019,18.68863]
[1777308856143,37.28,76665.01,43.8,-0.66368,0.00019,18.68863]
[1777308857285,37.27,76657.7,43.8,-0.66508,0.00019,18.65637]
[1777308861463,37.27,76658.64,43.8,-0.66492,0.00019,18.66017]
[1777308861565,37.27,76657.05,43.8,-0.66523,0.00019,18.65304]
[1777308867354,37.26,76657.52,43.8,-0.66517,0.00019,18.65441]
[1777308871382,37.26,76668.92,43.8,-0.66305,0.00019,18.69926]
[1777308873445,37.26,76669.57,43.8,-0.66292,0.00019,18.70214]
[1777308873475,37.26,76670.75,43.8,-0.66269,0.00019,18.70732]
[1777308877436,37.26,76675.53,43.8,-0.66177,0.00019,18.72822]
[1777308882471,37.26,76676.61,43.8,-0.66156,0.00019,18.73297]
[1777308885492,37.26,76673.9,43.8,-0.66208,0.00019,18.72123]
[1777308888758,37.26,76669.21,43.8,-0.66297,0.00019,18.70087]
[1777308889520,37.26,76658.59,43.8,-0.665,0.00019,18.65427]
[1777308891406,37.26,76658.83,43.8,-0.66496,0.00019,18.65536]
[1777308891458,37.26,76658.83,43.8,-0.66496,0.00019,18.65536]
[1777308891534,37.26,76659.07,43.8,-0.66491,0.00019,18.65639]
[1777308896569,37.26,76660.73,43.8,-0.6646,0.00019,18.66354]
[1777308901604,37.26,76660.72,43.8,-0.66461,0.00019,18.66332]
[1777308903618,37.26,76657.92,43.8,-0.66515,0.00019,18.6509]
[1777308908653,37.26,76658.91,43.8,-0.66497,0.00019,18.65511]
[1777308913688,37.25,76660.16,43.8,-0.66474,0.00019,18.66048]
[1777308920610,37.25,76660.17,43.8,-0.66475,0.00019,18.66011]
[1777308921447,37.25,76662.83,43.8,-0.66426,0.00019,18.67144]
[1777308921744,37.25,76671.66,43.8,-0.66257,0.00019,18.71015]
[1777308923758,37.25,76677.3,43.8,-0.66149,0.00019,18.73472]
[1777308924765,37.25,76680.01,43.8,-0.66097,0.00019,18.74647]
[1777308929801,37.25,76680.59,43.8,-0.66085,0.00019,18.74902]
[1777308934837,37.25,76680.27,43.8,-0.66095,0.00019,18.74298]
[1777308939872,37.25,76673.96,43.8,-0.66215,0.00019,18.71572]
[1777308944907,37.25,76677.97,43.8,-0.66137,0.00019,18.73336]
[1777308945564,37.25,76677.97,43.8,-0.66137,0.00019,18.73336]
[1777308945914,37.25,76678.35,43.8,-0.6613,0.00019,18.73503]
[1777308950949,37.25,76677.51,43.8,-0.66145,0.00019,18.73156]
[1777308951582,37.25,76677.51,43.8,-0.66145,0.00019,18.73156]
[1777308951956,37.25,76677.78,43.8,-0.6614,0.00019,18.73277]
[1777308956991,37.26,76678.11,43.8,-0.66132,0.00019,18.73439]
[1777308957680,37.26,76678.11,43.8,-0.66132,0.00019,18.73439]
[1777308957998,37.26,76679.0,43.8,-0.66115,0.00019,18.73828]
[1777308962027,37.26,76681.77,43.8,-0.66061,0.00019,18.75038]
[1777308962781,37.26,76681.77,43.8,-0.66061,0.00019,18.75038]
[1777308963035,37.26,76681.76,43.8,-0.66061,0.00019,18.75037]
[1777308967063,37.26,76685.0,43.8,-0.65999,0.00019,18.76446]
[1777308972097,37.26,76684.91,43.8,-0.66,0.00019,18.76419]
[1777308977133,37.26,76684.51,43.8,-0.66007,0.00019,18.7626]
[1777308980154,37.26,76678.43,43.8,-0.66123,0.00019,18.73645]
[1777308985189,37.27,76677.75,43.8,-0.66135,0.00019,18.73373]
[1777308989217,37.27,76673.44,43.8,-0.66217,0.00019,18.7152]
[1777308990224,37.27,76670.7,43.8,-0.66269,0.00019,18.70333]
[1777308991504,37.27,76670.7,43.8,-0.66269,0.00019,18.70333]
[1777308991572,37.27,76671.25,43.8,-0.66262,0.00019,18.70106]
[1777308993169,37.27,76671.25,43.8,-0.66262,0.00019,18.70106]
[1777308992238,37.27,76667.15,43.8,-0.6634,0.00019,18.68322]
[1777308993245,37.27,76665.94,43.8,-0.66363,0.00019,18.67801]
[1777308994840,37.27,76665.94,43.8,-0.66363,0.00019,18.67801]
[1777308994942,37.27,76665.25,43.8,-0.66377,0.00019,18.67475]
[1777309000294,37.26,76664.6,43.8,-0.66392,0.00019,18.67133]
[1777309005329,37.26,76660.03,43.8,-0.66482,0.00019,18.65065]
[1777309010365,37.25,76658.28,43.8,-0.66518,0.00019,18.64241]
[1777309015400,37.25,76658.25,43.8,-0.66521,0.00019,18.64175]
[1777309020435,37.24,76658.07,43.8,-0.66527,0.00019,18.64042]
[1777309023456,37.24,76654.61,43.8,-0.66594,0.00019,18.62478]
[1777309026728,37.23,76654.84,43.8,-0.66591,0.00019,18.62561]
[1777309027019,37.23,76639.53,43.8,-0.66883,0.00019,18.55712]
[1777309027490,37.23,76627.47,43.8,-0.67113,0.00019,18.50261]
[1777309028497,37.23,76628.59,43.8,-0.67091,0.00019,18.50769]
[1777309032085,37.23,76628.17,43.8,-0.67099,0.00019,18.50578]
[1777309032525,37.23,76616.94,43.8,-0.67312,0.00019,18.45453]
[1777309035546,37.23,76613.85,43.8,-0.6737,0.00019,18.44047]
[1777309038711,37.23,76613.16,43.8,-0.67383,0.00019,18.43732]
[1777309038763,37.23,76613.16,43.8,-0.67383,0.00019,18.43732]
[1777309038834,37.23,76612.72,43.8,-0.67391,0.00019,18.43532]
[1777309039415,37.23,76612.72,43.8,-0.67391,0.00019,18.43532]
[1777309039576,37.23,76600.13,43.8,-0.67629,0.00019,18.37704]
[1777309040583,37.24,76590.45,43.8,-0.67812,0.00019,18.33188]
[1777309045618,37.24,76589.25,43.8,-0.67832,0.00019,18.32674]
[1777309048639,37.24,76600.29,43.8,-0.67623,0.00019,18.37864]
[1777309050652,37.24,76593.27,43.8,-0.67754,0.00019,18.34604]
[1777309051660,37.24,76590.53,43.8,-0.67809,0.00019,18.32848]
[1777309052667,37.25,76587.64,43.8,-0.67863,0.00019,18.315]
[1777309054682,37.25,76583.44,43.8,-0.67942,0.00019,18.29544]
[1777309058710,37.25,76588.26,43.8,-0.67849,0.00019,18.31862]
[1777309063745,37.26,76587.83,43.8,-0.67855,0.00019,18.31713]
[1777309068780,37.26,76587.21,43.8,-0.67864,0.00019,18.3147]
[1777309070794,37.26,76583.79,43.8,-0.67927,0.00019,18.29891]
[1777309073522,37.27,76583.63,43.8,-0.67929,0.00019,18.29837]
[1777309073815,37.27,76576.14,43.8,-0.6807,0.00019,18.26308]
[1777309075831,37.27,76572.93,43.8,-0.68129,0.00019,18.24813]
[1777309076544,37.27,76572.93,43.8,-0.68129,0.00019,18.24813]
[1777309076838,37.27,76570.05,43.8,-0.68182,0.00019,18.23459]
[1777309079859,37.27,76556.9,43.8,-0.68426,0.00019,18.17211]
[1777309081116,37.27,76556.9,43.8,-0.68426,0.00019,18.17211]
[1777309081160,37.28,76550.78,43.8,-0.68539,0.00019,18.14277]
[1777309081430,37.28,76550.78,43.8,-0.68539,0.00019,18.14277]
[1777309081724,37.28,76550.78,43.8,-0.68539,0.00019,18.14277]
[1777309081873,37.28,76554.12,43.8,-0.68476,0.00019,18.15911]
[1777309085901,37.28,76551.11,43.8,-0.68529,0.00019,18.14535]
[1777309086569,37.28,76551.11,43.8,-0.68529,0.00019,18.14535]
[1777309087295,37.28,76551.11,43.8,-0.68529,0.00019,18.14535]
[1777309088871,37.29,76549.98,43.8,-0.68548,0.00019,18.14031]
[1777309089248,37.29,76549.98,43.8,-0.68548,0.00019,18.14031]
[1777309090936,37.29,76552.38,43.8,-0.68501,0.00019,18.15254]
[1777309094888,37.3,76554.15,43.8,-0.68466,0.00019,18.16168]
[1777309095546,37.3,76556.22,43.8,-0.68426,0.00019,18.17184]
[1777309095688,37.3,76556.22,43.8,-0.68426,0.00019,18.17184]
[1777309095971,37.3,76562.84,43.8,-0.68302,0.00019,18.20378]
[1777309096978,37.3,76567.99,43.8,-0.68205,0.00019,18.22853]
[1777309098992,37.31,76573.27,43.8,-0.68105,0.00019,18.25391]
[1777309099999,37.31,76575.97,43.8,-0.68054,0.00019,18.26682]
[1777309101006,37.31,76580.55,43.8,-0.67967,0.00019,18.28857]
[1777309103020,37.31,76585.36,43.8,-0.67876,0.00019,18.31138]
[1777309104027,37.31,76589.09,43.8,-0.67806,0.00019,18.32899]
[1777309106041,37.31,76586.46,43.8,-0.67854,0.00019,18.31688]
[1777309107048,37.31,76581.06,43.8,-0.67955,0.00019,18.29161]
[1777309112083,37.32,76579.28,43.8,-0.6799,0.00019,18.27898]
[1777309113099,37.32,76582.13,43.8,-0.67936,0.00019,18.29251]
[1777309118134,37.32,76584.57,43.8,-0.67889,0.00019,18.30437]
[1777309123170,37.33,76587.29,43.8,-0.67835,0.00019,18.31769]
[1777309128205,37.33,76594.43,43.8,-0.67699,0.00019,18.35154]
[1777309130219,37.33,76591.88,43.8,-0.67746,0.00019,18.3398]
[1777309135253,37.34,76590.96,43.8,-0.67762,0.00019,18.33589]
[1777309140290,37.34,76592.05,43.8,-0.6774,0.00019,18.34134]
[1777309141297,37.34,76587.69,43.8,-0.67821,0.00019,18.32104]
[1777309142304,37.34,76592.88,43.8,-0.67724,0.00019,18.34537]
[1777309144317,37.34,76595.99,43.8,-0.67665,0.00019,18.35996]
[1777309148348,37.34,76599.27,43.8,-0.67602,0.00019,18.37536]
[1777309149355,37.34,76609.5,43.8,-0.67409,0.00019,18.4226]
[1777309149782,37.34,76609.5,43.8,-0.67409,0.00019,18.4226]
[1777309150329,37.34,76609.5,43.8,-0.67409,0.00019,18.4226]
[1777309150362,37.35,76614.75,43.8,-0.6731,0.00019,18.44671]
[1777309152376,37.35,76622.03,43.8,-0.67172,0.00019,18.47993]
[1777309157410,37.35,76617.37,43.8,-0.6726,0.00019,18.45869]
[1777309162699,37.35,76617.15,43.8,-0.67264,0.00019,18.45775]
[1777309162794,37.35,76617.15,43.8,-0.67264,0.00019,18.45775]
[1777309163453,37.35,76611.76,43.8,-0.67366,0.00019,18.43312]
[1777309168488,37.35,76613.16,43.8,-0.67339,0.00019,18.43968]
[1777309170929,37.35,76614.69,43.8,-0.6731,0.00019,18.44671]
[1777309171024,37.35,76617.99,43.8,-0.67251,0.00019,18.45703]
[1777309171509,37.35,76605.82,43.8,-0.67481,0.00019,18.40123]
[1777309172516,37.35,76606.11,43.8,-0.67475,0.00019,18.40262]
[1777309173523,37.35,76602.11,43.8,-0.6755,0.00019,18.38421]
[1777309176544,37.35,76596.61,43.8,-0.67653,0.00019,18.35894]
[1777309179565,37.35,76599.32,43.8,-0.67601,0.00019,18.37178]
[1777309184600,37.36,76596.81,43.8,-0.67646,0.00019,18.36055]
[1777309187620,37.36,76603.35,43.8,-0.67522,0.00019,18.39098]
[1777309189634,37.36,76598.56,43.8,-0.67612,0.00019,18.36897]
[1777309193663,37.36,76602.6,43.8,-0.67534,0.00019,18.38803]
[1777309194671,37.36,76610.17,43.8,-0.67391,0.00019,18.42295]
[1777309198296,37.37,76613.7,43.8,-0.67324,0.00019,18.4393]
[1777309201114,37.37,76614.84,43.8,-0.67302,0.00019,18.44459]
[1777309201206,37.37,76617.73,43.8,-0.67247,0.00019,18.4578]
[1777309202730,37.37,76634.5,43.8,-0.6693,0.00019,18.53369]
[1777309203738,37.37,76635.27,43.8,-0.66915,0.00019,18.53711]
[1777309205022,37.37,76638.22,43.8,-0.6686,0.00019,18.55025]
[1777309205751,37.37,76641.42,43.8,-0.66799,0.00019,18.56455]
[1777309208410,37.36,76635.1,43.8,-0.66919,0.00019,18.53614]
[1777309208773,37.36,76626.4,43.8,-0.67084,0.00019,18.49694]
[1777309210787,37.36,76635.45,43.8,-0.66913,0.00019,18.53771]
[1777309211835,37.36,76642.61,43.8,-0.66777,0.00019,18.56972]
[1777309213808,37.36,76643.5,43.8,-0.6676,0.00019,18.5736]
[1777309218843,37.36,76637.91,43.8,-0.66868,0.00019,18.54836]
[1777309220341,37.36,76637.91,43.8,-0.66868,0.00019,18.54836]
[1777309220431,37.36,76637.91,43.8,-0.66868,0.00019,18.54836]
[1777309220387,37.36,76642.7,43.8,-0.66777,0.00019,18.56968]
[1777309220736,37.36,76642.7,43.8,-0.66777,0.00019,18.56968]
[1777309220857,37.36,76651.62,43.8,-0.66607,0.00019,18.60929]
[1777309222871,37.36,76652.99,43.8,-0.66582,0.00019,18.61521]
[1777309223759,37.36,76652.99,43.8,-0.66582,0.00019,18.61521]
[1777309224005,37.36,76652.99,43.8,-0.66582,0.00019,18.61521]
[1777309224081,37.36,76654.48,43.8,-0.66554,0.00019,18.62161]
[1777309225104,37.36,76654.48,43.8,-0.66554,0.00019,18.62161]
[1777309225129,37.36,76662.32,43.8,-0.66405,0.00019,18.65598]
[1777309230062,37.35,76664.15,43.8,-0.66372,0.00019,18.66364]
[1777309230105,37.35,76672.24,43.8,-0.66217,0.00019,18.69883]
[1777309230929,37.35,76676.38,43.8,-0.66138,0.00019,18.71675]
[1777309232943,37.35,76679.35,43.8,-0.66084,0.00019,18.72491]
[1777309233950,37.35,76683.18,43.8,-0.66011,0.00019,18.74141]
[1777309234957,37.35,76690.31,43.8,-0.65874,0.00019,18.77193]
[1777309239991,37.35,76690.15,43.8,-0.65877,0.00019,18.77121]
[1777309242350,37.35,76705.59,43.8,-0.6558,0.00019,18.83651]
[1777309243265,37.35,76705.59,43.8,-0.6558,0.00019,18.83651]
[1777309243330,37.35,76708.39,43.8,-0.65527,0.00019,18.84819]
[1777309244020,37.35,76716.01,43.8,-0.6538,0.00019,18.8799]
[1777309244839,37.35,76716.01,43.8,-0.6538,0.00019,18.8799]
[1777309244951,37.35,76716.01,43.8,-0.6538,0.00019,18.8799]
[1777309244975,37.35,76716.01,43.8,-0.6538,0.00019,18.8799]
[1777309245061,37.35,76716.01,43.8,-0.6538,0.00019,18.8799]
[1777309245322,37.35,76716.01,43.8,-0.6538,0.00019,18.8799]
[1777309245424,37.35,76725.32,43.8,-0.65201,0.00019,18.9183]
[1777309248048,37.35,76730.05,43.8,-0.65111,0.00019,18.93738]
[1777309252303,37.34,76726.01,43.8,-0.65191,0.00019,18.92032]
[1777309252682,37.34,76726.01,43.8,-0.65191,0.00019,18.92032]
[1777309252830,37.34,76726.01,43.8,-0.65191,0.00019,18.92032]
[1777309253084,37.34,76713.07,43.8,-0.65442,0.00019,18.86663]
[1777309254091,37.34,76706.9,43.8,-0.65561,0.00019,18.84075]
[1777309255098,37.34,76703.25,43.8,-0.65632,0.00019,18.82535]
[1777309256105,37.34,76697.59,43.8,-0.65741,0.00019,18.8014]
[1777309257112,37.34,76694.43,43.8,-0.65802,0.00019,18.78797]
[1777309261139,37.34,76697.28,43.8,-0.65747,0.00019,18.79999]
[1777309262147,37.34,76702.36,43.8,-0.6565,0.00019,18.82143]
[1777309263154,37.33,76697.03,43.8,-0.65753,0.00019,18.79886]
[1777309268189,37.33,76691.86,43.8,-0.65852,0.00019,18.77679]
[1777309274232,37.33,76690.18,43.8,-0.65885,0.00019,18.76961]
[1777309274764,37.33,76690.18,43.8,-0.65885,0.00019,18.76961]
[1777309275346,37.33,76681.25,43.8,-0.66057,0.00019,18.73115]
[1777309276246,37.33,76675.49,43.8,-0.66168,0.00019,18.70612]
[1777309278260,37.33,76679.57,43.8,-0.66091,0.00019,18.72365]
[1777309280274,37.33,76685.39,43.8,-0.65979,0.00019,18.74875]
[1777309282502,37.33,76686.37,43.8,-0.6596,0.00019,18.75296]
[1777309282517,37.33,76691.37,43.8,-0.65864,0.00019,18.77434]
[1777309284302,37.33,76699.93,43.8,-0.65699,0.00019,18.81065]
[1777309285310,37.33,76704.87,43.8,-0.65604,0.00019,18.83145]
[1777309286289,37.33,76704.87,43.8,-0.65604,0.00019,18.83145]
[1777309286485,37.33,76704.87,43.8,-0.65604,0.00019,18.83145]
[1777309286317,37.33,76713.67,43.8,-0.65435,0.00019,18.86825]
[1777309287324,37.33,76716.88,43.8,-0.65373,0.00019,18.88153]
[1777309292358,37.32,76712.97,43.8,-0.65454,0.00019,18.86012]
[1777309295380,37.32,76707.16,43.8,-0.65567,0.00019,18.83558]
[1777309299410,37.32,76712.73,43.8,-0.65461,0.00019,18.85865]
[1777309300417,37.32,76718.83,43.8,-0.65343,0.00019,18.88395]
[1777309303438,37.31,76715.31,43.8,-0.65413,0.00019,18.86903]
[1777309304444,37.31,76719.36,43.8,-0.65335,0.00019,18.88577]
[1777309306458,37.31,76716.47,43.8,-0.65392,0.00019,18.87357]
[1777309311494,37.3,76717.57,43.8,-0.65373,0.00019,18.87768]
[1777309316529,37.3,76716.77,43.8,-0.65391,0.00019,18.87389]
[1777309318543,37.3,76707.08,43.8,-0.65579,0.00019,18.83317]
[1777309323577,37.29,76708.7,43.8,-0.65549,0.00019,18.83964]
[1777309324585,37.29,76701.54,43.8,-0.65688,0.00019,18.80941]
[1777309327606,37.29,76709.21,43.8,-0.6554,0.00019,18.84158]
[1777309328613,37.29,76713.78,43.8,-0.65452,0.00019,18.86064]
[1777309333647,37.28,76714.11,43.8,-0.65448,0.00019,18.86162]
[1777309338682,37.28,76713.56,43.8,-0.65461,0.00019,18.85892]
[1777309340697,37.28,76705.63,43.8,-0.65615,0.00019,18.82548]
[1777309341704,37.28,76701.17,43.8,-0.65701,0.00019,18.80658]
[1777309342711,37.28,76697.57,43.8,-0.6577,0.00019,18.79127]
[1777309347746,37.27,76696.1,43.8,-0.658,0.00019,18.78486]
[1777309352781,37.27,76695.41,43.8,-0.65817,0.00019,18.77707]
[1777309355802,37.27,76698.36,43.8,-0.6576,0.00019,18.78955]
[1777309360837,37.27,76700.61,43.8,-0.65718,0.00019,18.79896]
[1777309361843,37.27,76703.76,43.8,-0.65657,0.00019,18.81225]
[1777309365872,37.27,76712.57,43.8,-0.65488,0.00019,18.84914]
[1777309366879,37.27,76718.52,43.8,-0.65373,0.00019,18.87391]
[1777309369900,37.26,76722.37,43.8,-0.653,0.00019,18.88965]
[1777309373928,37.26,76712.97,43.8,-0.65483,0.00019,18.85011]
[1777309374935,37.26,76706.77,43.8,-0.65603,0.00019,18.824]
[1777309379971,37.26,76708.22,43.8,-0.65577,0.00019,18.82986]
[1777309382992,37.25,76710.91,43.8,-0.65525,0.00019,18.841]
[1777309383998,37.25,76716.03,43.8,-0.65427,0.00019,18.86238]
[1777309386013,37.25,76713.33,43.8,-0.6548,0.00019,18.85097]
[1777309389034,37.25,76708.08,43.8,-0.65582,0.00019,18.82873]
[1777309394069,37.25,76711.06,43.8,-0.65526,0.00019,18.84099]
[1777309397090,37.25,76714.06,43.8,-0.65469,0.00019,18.85339]
[1777309400111,37.24,76720.21,43.8,-0.65351,0.00019,18.87883]
[1777309405146,37.24,76719.03,43.8,-0.65376,0.00019,18.87337]
[1777309410181,37.23,76720.09,43.8,-0.65358,0.00019,18.87729]
[1777309415216,37.22,76722.45,43.8,-0.65318,0.00019,18.88186]
[1777309418237,37.22,76719.62,43.8,-0.65375,0.00019,18.86976]
[1777309423272,37.21,76720.05,43.8,-0.65369,0.00019,18.87104]
[1777309428308,37.21,76718.67,43.8,-0.65398,0.00019,18.8648]
[1777309431329,37.2,76722.05,43.8,-0.65334,0.00019,18.8786]
[1777309432336,37.2,76729.21,43.8,-0.65195,0.00019,18.90816]
[1777309435357,37.2,76731.96,43.8,-0.65144,0.00019,18.91911]
[1777309438379,37.19,76738.05,43.8,-0.65028,0.00019,18.9437]
[1777309439386,37.19,76743.31,43.8,-0.64926,0.00019,18.96501]
[1777309440393,37.19,76751.27,43.8,-0.64771,0.0002,18.99725]
[1777309442006,37.19,76751.47,43.8,-0.64767,0.0002,18.99804]
[1777309442317,37.19,76751.47,43.8,-0.64767,0.0002,18.99804]
[1777309442407,37.19,76758.52,43.8,-0.64629,0.0002,19.02633]
[1777309444422,37.19,76755.7,43.8,-0.64685,0.0002,19.01496]
[1777309449456,37.19,76754.46,43.8,-0.6471,0.0002,19.00983]
[1777309451471,37.19,76757.95,43.8,-0.64642,0.0002,19.02376]
[1777309452754,37.19,76757.97,43.8,-0.64642,0.0002,19.02381]
[1777309453485,37.19,76762.46,43.8,-0.64554,0.0002,19.0417]
[1777309453782,37.19,76762.46,43.8,-0.64554,0.0002,19.0417]
[1777309454723,37.19,76763.8,43.8,-0.64528,0.0002,19.04698]
[1777309454825,37.19,76763.8,43.8,-0.64528,0.0002,19.04698]
[1777309455672,37.19,76763.8,43.8,-0.64528,0.0002,19.04698]
[1777309455500,37.19,76766.92,43.8,-0.64467,0.0002,19.05932]
[1777309457497,37.19,76766.92,43.8,-0.64467,0.0002,19.05932]
[1777309458729,37.18,76779.57,43.8,-0.64221,0.0002,19.10893]
[1777309459533,37.17,76780.51,43.8,-0.64207,0.0002,19.11171]
[1777309461679,37.16,76790.37,43.8,-0.64018,0.0002,19.14909]
[1777309467590,37.11,76783.81,43.8,-0.64168,0.0002,19.1198]
[1777309471618,37.1,76787.01,43.8,-0.6411,0.0002,19.12727]
[1777309475646,37.1,76781.76,43.8,-0.64215,0.0002,19.10645]
[1777309479674,37.09,76771.43,43.8,-0.64419,0.0002,19.06549]
[1777309480683,37.09,76767.23,43.8,-0.64502,0.0002,19.04877]
[1777309485718,37.09,76769.32,43.8,-0.64462,0.0002,19.05694]
[1777309487732,37.09,76772.78,43.8,-0.64394,0.0002,19.07057]
[1777309491769,37.09,76778.76,43.8,-0.64278,0.0002,19.09395]
[1777309496804,37.08,76781.18,43.8,-0.64232,0.0002,19.10312]
[1777309500832,37.08,76775.68,43.8,-0.64341,0.0002,19.08123]
[1777309502846,37.08,76778.79,43.8,-0.64281,0.0002,19.09337]
[1777309507881,37.07,76785.12,43.8,-0.64158,0.0002,19.11788]
[1777309512916,37.07,76781.02,43.8,-0.6424,0.0002,19.10148]
[1777309517951,37.06,76778.48,43.8,-0.64292,0.0002,19.09122]
[1777309523993,37.06,76777.68,43.8,-0.64309,0.0002,19.08773]
[1777309529029,37.06,76776.67,43.8,-0.64331,0.0002,19.08348]
[1777309533056,37.05,76773.05,43.8,-0.64406,0.0002,19.06428]
[1777309538092,37.05,76768.42,43.8,-0.64498,0.0002,19.04566]
[1777309539099,37.05,76763.41,43.8,-0.64597,0.0002,19.0256]
[1777309540361,37.05,76763.41,43.8,-0.64597,0.0002,19.0256]
[1777309544262,37.05,76760.15,43.8,-0.64661,0.0002,19.01243]
[1777309545141,37.05,76751.95,43.8,-0.64822,0.0002,18.97927]
[1777309550177,37.05,76753.07,43.8,-0.648,0.0002,18.98382]
[1777309551184,37.05,76747.97,43.8,-0.649,0.0002,18.96309]
[1777309557226,37.04,76748.02,43.8,-0.64904,0.0002,18.96239]
[1777309562427,37.03,76748.08,43.8,-0.64906,0.0002,18.96204]
[1777309568302,37.02,76748.77,43.8,-0.64895,0.0002,18.96434]
[1777309573338,37.02,76748.35,43.8,-0.64902,0.0002,18.96272]
[1777309578373,37.03,76747.95,43.8,-0.6491,0.0002,18.96118]
[1777309581394,37.03,76745.01,43.8,-0.64967,0.0002,18.94924]
[1777309583408,37.02,76736.43,43.8,-0.65135,0.0002,18.91384]
[1777309585422,37.02,76731.89,43.8,-0.65225,0.0002,18.89482]
[1777309586785,37.02,76731.89,43.8,-0.65225,0.0002,18.89482]
[1777309593478,37.01,76727.58,43.8,-0.65316,0.0002,18.87142]
[1777309596506,37.01,76727.68,43.8,-0.65315,0.0002,18.87169]
[1777309597507,37.01,76715.87,43.8,-0.65546,0.00019,18.82193]
[1777309598513,37.01,76708.78,43.8,-0.65684,0.00019,18.79181]
[1777309600528,37.01,76704.32,43.8,-0.65771,0.00019,18.77275]
[1777309605563,37.01,76711.61,43.8,-0.65629,0.00019,18.80379]
[1777309610598,37.01,76716.28,43.8,-0.65539,0.00019,18.82344]
[1777309615633,37.0,76715.88,43.8,-0.65548,0.00019,18.82156]
[1777309620668,37.0,76717.53,43.8,-0.65516,0.00019,18.82833]
[1777309623689,37.0,76725.58,43.8,-0.6536,0.0002,18.86204]
[1777309628727,37.0,76727.75,43.8,-0.6532,0.0002,18.87077]
[1777309631748,36.99,76732.21,43.8,-0.65234,0.0002,18.88911]
[1777309636783,36.99,76732.66,43.8,-0.65227,0.0002,18.89051]
[1777309638797,36.99,76729.15,43.8,-0.65297,0.0002,18.8757]
[1777309639804,36.99,76726.12,43.8,-0.65356,0.0002,18.86295]
[1777309644842,36.98,76726.97,43.8,-0.65342,0.0002,18.86612]
[1777309649877,36.98,76727.49,43.8,-0.65333,0.0002,18.8679]
[1777309654913,36.97,76726.51,43.8,-0.65358,0.0002,18.8587]
[1777309656926,36.97,76729.19,43.8,-0.65306,0.0002,18.86976]
[1777309657933,36.97,76734.02,43.8,-0.65212,0.0002,18.8898]
[1777309659947,36.97,76730.3,43.8,-0.65286,0.0002,18.87412]
[1777309664982,36.96,76729.6,43.8,-0.65302,0.0002,18.87081]
[1777309668008,36.96,76720.52,43.8,-0.6548,0.0002,18.83248]
[1777309674068,36.96,76722.13,43.8,-0.6545,0.0002,18.83892]
[1777309679102,36.95,76720.23,43.8,-0.65489,0.0002,18.83062]
[1777309683130,36.95,76716.32,43.8,-0.65566,0.00019,18.81386]
[1777309685144,36.95,76711.38,43.8,-0.65663,0.00019,18.79279]
[1777309690178,36.95,76713.08,43.8,-0.6563,0.00019,18.79985]
[1777309695214,36.94,76711.14,43.8,-0.65669,0.00019,18.7914]
[1777309698235,36.94,76714.28,43.8,-0.65609,0.00019,18.80466]
[1777309703270,36.94,76713.01,43.8,-0.65634,0.00019,18.79907]
[1777309708305,36.94,76715.82,43.8,-0.6558,0.0002,18.81087]
[1777309711326,36.94,76719.26,43.8,-0.65517,0.0002,18.82063]
[1777309712886,36.94,76719.26,43.8,-0.65517,0.0002,18.82063]
[1777309713340,36.94,76728.3,43.8,-0.6534,0.0002,18.85861]
[1777309716361,36.94,76733.07,43.8,-0.65248,0.0002,18.87837]
[1777309721396,36.93,76730.24,43.8,-0.65305,0.0002,18.8662]
[1777309726431,36.93,76730.3,43.8,-0.65306,0.0002,18.86611]
[1777309729452,36.92,76720.87,43.8,-0.65491,0.0002,18.82629]
[1777309730781,36.92,76720.87,43.8,-0.65491,0.0002,18.82629]
[1777309731826,36.92,76700.11,43.8,-0.65896,0.00019,18.73755]
[1777309732220,36.92,76700.11,43.8,-0.65896,0.00019,18.73755]
[1777309732289,36.92,76700.11,43.8,-0.65896,0.00019,18.73755]
[1777309732758,36.92,76700.11,43.8,-0.65896,0.00019,18.73755]
[1777309732846,36.92,76687.72,43.8,-0.66137,0.00019,18.6838]
[1777309733481,36.92,76682.53,43.8,-0.66238,0.00019,18.66096]
[1777309738516,36.92,76681.93,43.8,-0.66252,0.00019,18.65784]
[1777309740530,36.92,76675.6,43.8,-0.66375,0.00019,18.62974]
[1777309741441,36.92,76675.6,43.8,-0.66375,0.00019,18.62974]
[1777309741787,36.92,76675.6,43.8,-0.66375,0.00019,18.62974]
[1777309741794,36.91,76670.22,43.8,-0.6648,0.00019,18.60582]
[1777309744424,36.91,76668.93,43.8,-0.66505,0.00019,18.59996]
[1777309747858,36.91,76669.4,43.8,-0.66497,0.00019,18.60187]
[1777309748973,36.91,76668.89,43.8,-0.66507,0.00019,18.59954]
[1777309749010,36.91,76668.89,43.8,-0.66507,0.00019,18.59954]
[1777309748590,36.91,76665.05,43.8,-0.66582,0.00019,18.58236]
[1777309749023,36.91,76665.05,43.8,-0.66582,0.00019,18.58236]
[1777309749596,36.91,76663.41,43.8,-0.66613,0.00019,18.57499]
[1777309751611,36.91,76659.06,43.8,-0.66698,0.00019,18.55542]
[1777309752977,36.91,76655.47,43.8,-0.66767,0.00019,18.53924]
[1777309753625,36.91,76649.96,43.8,-0.66873,0.00019,18.51434]
[1777309757653,36.91,76646.99,43.8,-0.6693,0.00019,18.50094]
[1777309760674,36.91,76650.47,43.8,-0.66863,0.00019,18.51679]
[1777309765710,36.91,76651.15,43.8,-0.66849,0.00019,18.51991]
[1777309770745,36.91,76649.45,43.8,-0.66882,0.00019,18.5123]
[1777309775780,36.91,76648.18,43.8,-0.66909,0.00019,18.50187]
[1777309778479,36.91,76650.46,43.8,-0.66865,0.00019,18.51225]
[1777309778801,36.91,76655.1,43.8,-0.66776,0.00019,18.53322]
[1777309779391,36.91,76655.1,43.8,-0.66776,0.00019,18.53322]
[1777309779808,36.91,76657.75,43.8,-0.66725,0.00019,18.54516]
[1777309783835,36.91,76653.93,43.8,-0.66799,0.00019,18.52792]
[1777309786630,36.91,76654.28,43.8,-0.66792,0.00019,18.52951]
[1777309787031,36.91,76654.28,43.8,-0.66792,0.00019,18.52951]
[1777309787048,36.91,76659.6,43.8,-0.66689,0.00019,18.55347]
[1777309787863,36.91,76667.83,43.8,-0.6653,0.00019,18.59027]
[1777309788871,36.91,76673.41,43.8,-0.66422,0.00019,18.61503]
[1777309793615,36.91,76674.02,43.8,-0.66411,0.00019,18.61768]
[1777309793906,36.91,76681.74,43.8,-0.66262,0.00019,18.65153]
[1777309797934,36.91,76686.6,43.8,-0.6617,0.00019,18.67251]
[1777309798940,36.91,76689.48,43.8,-0.66113,0.00019,18.68519]
[1777309800955,36.91,76684.03,43.8,-0.66219,0.00019,18.66131]
[1777309802969,36.9,76677.19,43.8,-0.66353,0.00019,18.63102]
[1777309805992,36.9,76671.67,43.8,-0.6646,0.00019,18.60636]
[1777309811028,36.9,76670.73,43.8,-0.6648,0.00019,18.60191]
[1777309812035,36.9,76666.47,43.8,-0.66563,0.00019,18.58288]
[1777309813042,36.9,76661.87,43.8,-0.66652,0.00019,18.56226]
[1777309814051,36.9,76658.6,43.8,-0.66715,0.00019,18.54756]
[1777309817073,36.9,76662.67,43.8,-0.66636,0.00019,18.56578]
[1777309818080,36.9,76665.55,43.8,-0.66581,0.00019,18.57864]
[1777309821101,36.9,76661.89,43.8,-0.66652,0.00019,18.56215]
[1777309826136,36.9,76660.86,43.8,-0.66672,0.00019,18.55743]
[1777309831171,36.89,76661.24,43.8,-0.66669,0.00019,18.55425]
[1777309836206,36.89,76660.38,43.8,-0.66686,0.00019,18.55029]
[1777309841241,36.89,76660.52,43.8,-0.66684,0.00019,18.55083]
[1777309845516,36.89,76659.9,43.8,-0.66696,0.00019,18.54799]
[1777309846276,36.89,76652.97,43.8,-0.6683,0.00019,18.51672]
[1777309851311,36.89,76651.95,43.8,-0.66849,0.00019,18.51215]
[1777309856346,36.89,76650.99,43.8,-0.66868,0.00019,18.50785]
[1777309861383,36.89,76642.09,43.8,-0.67039,0.00019,18.46743]
[1777309865732,36.89,76643.47,43.8,-0.67012,0.00019,18.47387]
[1777309865805,36.9,76652.99,43.8,-0.66828,0.00019,18.51717]
[1777309866428,36.9,76656.16,43.8,-0.66767,0.00019,18.53148]
[1777309870456,36.89,76659.14,43.8,-0.6671,0.00019,18.54487]
[1777309873477,36.89,76662.89,43.8,-0.66637,0.00019,18.56165]
[1777309877505,36.89,76666.32,43.8,-0.66572,0.00019,18.57688]
[1777309879519,36.89,76671.31,43.8,-0.66475,0.00019,18.59903]
[1777309881534,36.89,76698.87,43.8,-0.65941,0.00019,18.71981]
[1777309883982,36.89,76697.95,43.8,-0.65958,0.00019,18.71602]
[1777309888585,36.9,76693.74,43.8,-0.66039,0.00019,18.69792]
[1777309893619,36.9,76691.36,43.8,-0.66088,0.00019,18.68294]
[1777309897078,36.9,76694.67,43.8,-0.66024,0.00019,18.69727]
[1777309897648,36.9,76701.05,43.8,-0.659,0.00019,18.72491]
[1777309899662,36.9,76704.44,43.8,-0.65833,0.00019,18.73963]
[1777309900900,36.9,76704.44,43.8,-0.65833,0.00019,18.73963]
[1777309901676,36.9,76711.73,43.8,-0.65691,0.0002,18.77091]
[1777309903690,36.9,76708.44,43.8,-0.65755,0.0002,18.75684]
[1777309908725,36.9,76711.24,43.8,-0.657,0.0002,18.76886]
[1777309913759,36.9,76708.84,43.8,-0.65747,0.0002,18.75863]
[1777309918795,36.9,76709.24,43.8,-0.65739,0.0002,18.7604]
[1777309921816,36.9,76706.22,43.8,-0.65798,0.00019,18.74749]
[1777309926851,36.9,76707.53,43.8,-0.65772,0.0002,18.75321]
[1777309930880,36.9,76703.18,43.8,-0.65856,0.00019,18.7346]
[1777309933026,36.9,76703.71,43.8,-0.65846,0.00019,18.73691]
[1777309933124,36.9,76706.46,43.8,-0.65792,0.00019,18.74876]
[1777309934908,36.9,76709.97,43.8,-0.65723,0.0002,18.76384]
[1777309938936,36.9,76713.59,43.8,-0.65653,0.0002,18.77932]
[1777309943971,36.9,76713.33,43.8,-0.65658,0.0002,18.77822]
[1777309948000,36.9,76716.04,43.8,-0.65605,0.0002,18.78975]
[1777309949007,36.9,76723.47,43.8,-0.65459,0.0002,18.82121]
[1777309952028,36.9,76728.19,43.8,-0.65371,0.0002,18.83626]
[1777309954042,36.9,76725.33,43.8,-0.65427,0.0002,18.82415]
[1777309959077,36.9,76723.18,43.8,-0.6547,0.0002,18.81489]
[1777309962099,36.9,76729.73,43.8,-0.65343,0.0002,18.84232]
[1777309963106,36.9,76738.01,43.8,-0.65181,0.0002,18.87683]
[1777309964113,36.9,76742.39,43.8,-0.65095,0.0002,18.89491]
[1777309969148,36.89,76741.79,43.8,-0.65109,0.0002,18.89196]
[1777309974183,36.88,76736.4,43.8,-0.65217,0.0002,18.8691]
[1777309979218,36.88,76732.64,43.8,-0.65293,0.0002,18.85304]
[1777309981234,36.88,76726.07,43.8,-0.65422,0.0002,18.82534]
[1777309985262,36.88,76723.29,43.8,-0.65478,0.0002,18.81344]
[1777309990297,36.87,76721.73,43.8,-0.65509,0.0002,18.80666]
[1777309995331,36.87,76719.71,43.8,-0.65549,0.0002,18.79793]
[1777310000367,36.87,76719.18,43.8,-0.65561,0.0002,18.79551]
[1777310005402,36.87,76719.34,43.8,-0.65558,0.0002,18.79602]
[1777310010436,36.87,76718.97,43.8,-0.65566,0.0002,18.79426]
[1777310012451,36.86,76721.94,43.8,-0.65512,0.0002,18.80206]
[1777310017650,36.86,76719.32,43.8,-0.65564,0.0002,18.79079]
[1777310017742,36.86,76716.47,43.8,-0.6562,0.0002,18.77864]
[1777310018494,36.86,76706.37,43.8,-0.65817,0.0002,18.73537]
[1777310022523,36.86,76710.48,43.8,-0.65737,0.0002,18.75303]
[1777310027558,36.86,76711.28,43.8,-0.65722,0.0002,18.7564]
[1777310032593,36.86,76710.38,43.8,-0.6574,0.0002,18.75251]
[1777310037628,36.86,76711.96,43.8,-0.65709,0.0002,18.75923]
[1777310042663,36.86,76711.09,43.8,-0.65726,0.0002,18.75546]
[1777310047699,36.86,76712.59,43.8,-0.65697,0.0002,18.76186]
[1777310052734,36.86,76715.35,43.8,-0.65643,0.0002,18.7736]
[1777310054748,36.86,76712.05,43.8,-0.65708,0.0002,18.75947]
[1777310059782,36.86,76712.36,43.8,-0.65702,0.0002,18.76079]
[1777310064818,36.86,76712.95,43.8,-0.6569,0.0002,18.76332]
[1777310065825,36.86,76710.2,43.8,-0.65744,0.0002,18.75155]
[1777310070861,36.86,76709.36,43.8,-0.6576,0.0002,18.74805]
[1777310075895,36.86,76709.73,43.8,-0.65756,0.0002,18.745]
[1777310082945,36.86,76710.76,43.8,-0.65735,0.0002,18.74956]
[1777310088190,36.86,76710.35,43.8,-0.65742,0.0002,18.74787]
[1777310088283,36.86,76703.23,43.8,-0.65881,0.0002,18.71726]
[1777310089322,36.86,76703.23,43.8,-0.65881,0.0002,18.71726]
[1777310089993,36.86,76699.67,43.8,-0.65952,0.00019,18.70158]
[1777310091001,36.86,76695.32,43.8,-0.66038,0.00019,18.68255]
[1777310095030,36.86,76698.49,43.8,-0.65975,0.00019,18.69659]
[1777310100065,36.87,76699.1,43.8,-0.65961,0.00019,18.69953]
[1777310102216,36.87,76699.11,43.8,-0.65961,0.00019,18.69964]
[1777310102276,36.87,76715.9,43.8,-0.65633,0.0002,18.77186]
[1777310103085,36.87,76725.74,43.8,-0.6544,0.0002,18.81358]
[1777310105100,36.87,76721.46,43.8,-0.65524,0.0002,18.79544]
[1777310106107,36.87,76715.47,43.8,-0.65641,0.0002,18.76998]
[1777310107114,36.87,76708.73,43.8,-0.65773,0.0002,18.74116]
[1777310109128,36.87,76703.74,43.8,-0.6587,0.0002,18.71976]
[1777310110494,36.87,76701.3,43.8,-0.65917,0.00019,18.70927]
[1777310110528,36.87,76701.3,43.8,-0.65917,0.00019,18.70927]
[1777310113088,36.87,76701.22,43.8,-0.65918,0.00019,18.70904]
[1777310114383,36.87,76701.36,43.8,-0.65915,0.00019,18.7097]
[1777310120875,36.88,76701.55,43.8,-0.65909,0.00019,18.71098]
[1777310124249,36.88,76701.41,43.8,-0.65911,0.00019,18.71056]
[1777310125088,36.88,76700.93,43.8,-0.6592,0.00019,18.70854]
[1777310126535,36.88,76697.93,43.8,-0.65978,0.00019,18.69568]
[1777310127705,36.88,76696.46,43.8,-0.66007,0.00019,18.68937]
[1777310133298,36.88,76696.62,43.8,-0.66006,0.00019,18.68559]
[1777310138333,36.88,76696.74,43.8,-0.66004,0.00019,18.68594]
[1777310143368,36.88,76697.01,43.8,-0.66001,0.00019,18.68658]
[1777310148404,36.87,76696.22,43.8,-0.66019,0.00019,18.68263]
[1777310149341,36.87,76696.22,43.8,-0.66019,0.00019,18.68263]
[1777310149411,36.87,76693.51,43.8,-0.66073,0.00019,18.67073]
[1777310150418,36.87,76689.88,43.8,-0.66144,0.00019,18.65478]
[1777310156259,36.86,76688.65,43.8,-0.66169,0.00019,18.64906]
[1777310161494,36.86,76691.91,43.8,-0.66109,0.00019,18.6627]
[1777310164516,36.85,76700.86,43.8,-0.65936,0.0002,18.70133]
[1777310169551,36.85,76698.25,43.8,-0.65989,0.0002,18.68941]
[1777310174586,36.84,76699.46,43.8,-0.65968,0.0002,18.6941]
[1777310175977,36.84,76694.38,43.8,-0.66069,0.00019,18.67179]
[1777310179621,36.84,76699.23,43.8,-0.65975,0.0002,18.69257]
[1777310180628,36.83,76702.01,43.8,-0.65922,0.0002,18.7045]
[1777310185667,36.83,76702.88,43.8,-0.65908,0.0002,18.70766]
[1777310190702,36.82,76705.9,43.8,-0.65852,0.0002,18.72011]
[1777310195737,36.81,76705.92,43.8,-0.65858,0.0002,18.71481]
[1777310200960,36.81,76703.66,43.8,-0.65904,0.0002,18.70453]
[1777310206814,36.8,76712.02,43.8,-0.65743,0.0002,18.74008]
[1777310209835,36.8,76717.31,43.8,-0.65639,0.0002,18.76283]
[1777310210842,36.8,76720.3,43.8,-0.6558,0.0002,18.77561]
[1777310211849,36.8,76728.59,43.8,-0.65417,0.0002,18.81076]
[1777310212856,36.8,76731.7,43.8,-0.65356,0.0002,18.82387]
[1777310216884,36.8,76727.87,43.8,-0.65432,0.0002,18.80765]
[1777310221919,36.8,76726.46,43.8,-0.6546,0.0002,18.80165]
[1777310226954,36.8,76730.65,43.8,-0.65378,0.0002,18.8193]
[1777310228967,36.8,76734.08,43.8,-0.6531,0.0002,18.83369]
[1777310231015,36.8,76733.56,43.8,-0.65321,0.0002,18.83148]
[1777310231317,36.8,76737.88,43.8,-0.65236,0.0002,18.84954]
[1777310231838,36.8,76737.88,43.8,-0.65236,0.0002,18.84954]
[1777310231951,36.8,76737.88,43.8,-0.65236,0.0002,18.84954]
[1777310232015,36.8,76737.88,43.8,-0.65236,0.0002,18.84954]
[1777310232083,36.8,76749.24,43.8,-0.65012,0.0002,18.89669]
[1777310234008,36.8,76748.11,43.8,-0.65035,0.0002,18.89191]
[1777310239042,36.79,76750.48,43.8,-0.64991,0.0002,18.90124]
[1777310240907,36.79,76749.87,43.8,-0.65003,0.0002,18.89864]
[1777310240929,36.79,76749.87,43.8,-0.65003,0.0002,18.89864]
[1777310241057,36.79,76754.73,43.8,-0.64908,0.0002,18.91856]
[1777310242063,36.79,76758.17,43.8,-0.6484,0.0002,18.93257]
[1777310247305,36.79,76758.52,43.8,-0.64835,0.0002,18.9336]
[1777310248722,36.78,76758.78,43.8,-0.64831,0.0002,18.93446]
[1777310249072,36.78,76758.78,43.8,-0.64831,0.0002,18.93446]
[1777310253760,36.78,76758.9,43.8,-0.64834,0.0002,18.92977]
[1777310254148,36.78,76758.67,43.8,-0.64839,0.0002,18.92873]
[1777310257960,36.77,76757.86,43.8,-0.64857,0.0002,18.92514]
[1777310258176,36.77,76752.78,43.8,-0.64958,0.0002,18.90418]
[1777310260190,36.77,76749.85,43.8,-0.65016,0.0002,18.89194]
[1777310262205,36.77,76745.27,43.8,-0.65108,0.0002,18.87283]
[1777310264218,36.77,76740.93,43.8,-0.65194,0.0002,18.85465]
[1777310269252,36.76,76743.21,43.8,-0.6515,0.0002,18.8639]
[1777310274288,36.76,76742.18,43.8,-0.65172,0.0002,18.85936]
[1777310277312,36.76,76745.17,43.8,-0.65113,0.0002,18.87164]
[1777310282347,36.75,76745.7,43.8,-0.65104,0.0002,18.87355]
[1777310284361,36.75,76742.61,43.8,-0.65166,0.0002,18.86058]
[1777310289395,36.75,76740.38,43.8,-0.65211,0.0002,18.85105]
[1777310290403,36.75,76735.97,43.8,-0.65298,0.0002,18.83253]
[1777310292195,36.75,76734.04,43.8,-0.65336,0.0002,18.82439]
[1777310293363,36.75,76732.8,43.8,-0.65361,0.0002,18.81915]
[1777310293424,36.75,76728.61,43.8,-0.65443,0.0002,18.80143]
[1777310294431,36.75,76725.61,43.8,-0.65503,0.0002,18.78871]
[1777310297452,36.75,76710.76,43.8,-0.65795,0.0002,18.72501]
[1777310298458,36.75,76707.15,43.8,-0.65866,0.0002,18.70928]
[1777310300473,36.74,76703.98,43.8,-0.6593,0.0002,18.69528]
[1777310302487,36.74,76700.26,43.8,-0.66004,0.0002,18.67886]
[1777310303494,36.74,76691.82,43.8,-0.66169,0.0002,18.64181]
[1777310307524,36.74,76683.27,43.8,-0.66337,0.00019,18.60375]
[1777310308010,36.74,76683.27,43.8,-0.66337,0.00019,18.60375]
[1777310308531,36.73,76680.19,43.8,-0.66398,0.00019,18.59001]
[1777310308973,36.73,76680.19,43.8,-0.66398,0.00019,18.59001]
[1777310309537,36.73,76671.98,43.8,-0.66558,0.00019,18.55332]
[1777310310545,36.73,76666.8,43.8,-0.66659,0.00019,18.52998]
[1777310312560,36.73,76663.39,43.8,-0.66729,0.00019,18.50974]
[1777310314577,36.73,76658.33,43.8,-0.66827,0.00019,18.48677]
[1777310314716,36.73,76658.33,43.8,-0.66827,0.00019,18.48677]
[1777310315584,36.73,76650.59,43.8,-0.66977,0.00019,18.45149]
[1777310316217,36.73,76650.59,43.8,-0.66977,0.00019,18.45149]
[1777310316270,36.73,76650.59,43.8,-0.66977,0.00019,18.45149]
[1777310316591,36.73,76650.11,43.8,-0.66987,0.00019,18.44932]
[1777310318974,36.73,76647.0,43.8,-0.67047,0.00019,18.43512]
[1777310319612,36.73,76640.26,43.8,-0.67177,0.00019,18.40414]
[1777310323642,36.74,76637.43,43.8,-0.6723,0.00019,18.3913]
[1777310326663,36.74,76639.91,43.8,-0.67182,0.00019,18.40287]
[1777310331697,36.74,76639.04,43.8,-0.67198,0.00019,18.39894]
[1777310335726,36.74,76644.05,43.8,-0.67101,0.00019,18.42208]
[1777310336733,36.74,76646.67,43.8,-0.67051,0.00019,18.43412]
[1777310337740,36.74,76649.81,43.8,-0.6699,0.00019,18.44853]
[1777310338746,36.74,76653.48,43.8,-0.66919,0.00019,18.46531]
[1777310341767,36.74,76661.25,43.8,-0.66768,0.00019,18.50064]
[1777310342775,36.74,76658.57,43.8,-0.6682,0.00019,18.48847]
[1777310343782,36.74,76655.72,43.8,-0.66875,0.00019,18.47552]
[1777310347810,36.74,76660.28,43.8,-0.66787,0.00019,18.49625]
[1777310348818,36.74,76663.07,43.8,-0.66733,0.00019,18.50887]
[1777310349825,36.74,76668.27,43.8,-0.66632,0.00019,18.5323]
[1777310353853,36.74,76665.7,43.8,-0.66681,0.00019,18.52078]
[1777310354860,36.74,76661.48,43.8,-0.66763,0.00019,18.50174]
[1777310359895,36.74,76663.08,43.8,-0.66732,0.00019,18.50898]
[1777310364931,36.74,76664.05,43.8,-0.66713,0.00019,18.51335]
[1777310369965,36.74,76666.0,43.8,-0.66675,0.00019,18.52216]
[1777310375001,36.74,76666.1,43.8,-0.66676,0.00019,18.51804]
[1777310380036,36.74,76668.8,43.8,-0.66623,0.00019,18.53043]
[1777310382050,36.74,76665.93,43.8,-0.66678,0.00019,18.51759]
[1777310387085,36.75,76665.83,43.8,-0.66679,0.00019,18.51728]
[1777310392120,36.75,76665.87,43.8,-0.66678,0.00019,18.5175]
[1777310397156,36.75,76674.32,43.8,-0.66513,0.00019,18.55553]
[1777310398163,36.75,76676.89,43.8,-0.66463,0.00019,18.56705]
[1777310401184,36.75,76676.74,43.8,-0.66466,0.00019,18.56643]
[1777310405212,36.75,76679.96,43.8,-0.66403,0.00019,18.58081]
[1777310410248,36.75,76678.19,43.8,-0.66438,0.00019,18.57292]
[1777310413269,36.75,76674.37,43.8,-0.66512,0.00019,18.55586]
[1777310417297,36.75,76667.71,43.8,-0.66641,0.00019,18.52602]
[1777310418304,36.75,76663.07,43.8,-0.66731,0.00019,18.50513]
[1777310423339,36.75,76660.73,43.8,-0.66776,0.00019,18.49475]
[1777310428374,36.75,76660.69,43.8,-0.66776,0.00019,18.49479]
[1777310433408,36.75,76660.57,43.8,-0.66781,0.00019,18.4895]
[1777310436430,36.75,76650.37,43.8,-0.66979,0.00019,18.4431]
[1777310437437,36.75,76647.23,43.8,-0.6704,0.00019,18.42876]
[1777310440458,36.76,76643.86,43.8,-0.67104,0.00019,18.41343]
[1777310443479,36.76,76637.8,43.8,-0.67221,0.00019,18.38564]
[1777310448514,36.76,76635.88,43.8,-0.67257,0.00019,18.37698]
[1777310453551,36.76,76635.11,43.8,-0.67271,0.00019,18.3736]
[1777310458591,36.76,76634.91,43.8,-0.67274,0.00019,18.37285]
[1777310461612,36.76,76645.01,43.8,-0.67078,0.00019,18.41958]
[1777310462619,36.76,76645.03,43.8,-0.67078,0.00019,18.41971]
[1777310467654,36.77,76646.51,43.8,-0.67048,0.00019,18.42668]
[1777310471682,36.77,76653.83,43.8,-0.66906,0.00019,18.46022]
[1777310476717,36.77,76648.27,43.8,-0.67014,0.00019,18.43484]
[1777310480745,36.77,76651.2,43.8,-0.66957,0.00019,18.44831]
[1777310483766,36.77,76659.31,43.8,-0.66799,0.00019,18.48521]
[1777310487795,36.77,76655.3,43.8,-0.66878,0.00019,18.46695]
[1777310489809,36.77,76650.79,43.8,-0.66965,0.00019,18.44639]
[1777310492830,36.77,76647.35,43.8,-0.67035,0.00019,18.42591]
[1777310495851,36.77,76644.83,43.8,-0.67084,0.00019,18.41435]
[1777310500886,36.77,76645.9,43.8,-0.67063,0.00019,18.4192]
[1777310505921,36.77,76645.17,43.8,-0.67077,0.00019,18.41582]
[1777310510955,36.77,76645.47,43.8,-0.67071,0.00019,18.41734]
[1777310515991,36.77,76645.56,43.8,-0.67069,0.00019,18.41789]
[1777310518005,36.77,76648.61,43.8,-0.67009,0.00019,18.43192]
[1777310519011,36.77,76653.9,43.8,-0.66907,0.00019,18.45608]
[1777310523040,36.77,76651.23,43.8,-0.66959,0.00019,18.44389]
[1777310528075,36.77,76652.25,43.8,-0.66939,0.00019,18.44857]
[1777310531095,36.77,76658.65,43.8,-0.66815,0.00019,18.47768]
[1777310532103,36.77,76669.49,43.8,-0.66604,0.00019,18.52659]
[1777310534117,36.77,76674.14,43.8,-0.66514,0.00019,18.54737]
[1777310539152,36.77,76675.68,43.8,-0.66485,0.00019,18.55407]
[1777310544187,36.77,76677.04,43.8,-0.66459,0.00019,18.55994]
[1777310549222,36.76,76676.58,43.8,-0.66469,0.00019,18.55771]
[1777310550229,36.76,76681.61,43.8,-0.66371,0.00019,18.58004]
[1777310553250,36.76,76677.45,43.8,-0.66457,0.00019,18.55663]
[1777310554257,36.76,76683.51,43.8,-0.66339,0.0002,18.5835]
[1777310555265,36.76,76678.18,43.8,-0.66443,0.00019,18.55979]
[1777310556272,36.76,76671.39,43.8,-0.66575,0.00019,18.5294]
[1777310558286,36.76,76670.01,43.8,-0.66602,0.00019,18.52315]
[1777310560300,36.76,76675.48,43.8,-0.66496,0.00019,18.54761]
[1777310565335,36.76,76675.54,43.8,-0.66496,0.00019,18.54772]
[1777310570370,36.76,76683.17,43.8,-0.66348,0.0002,18.58144]
[1777310575405,36.75,76682.71,43.8,-0.66358,0.0002,18.5791]
[1777310579433,36.75,76680.01,43.8,-0.66412,0.00019,18.56688]
[1777310584468,36.75,76680.93,43.8,-0.66395,0.00019,18.57072]
[1777310585475,36.75,76673.77,43.8,-0.66535,0.00019,18.53871]
[1777310587489,36.75,76669.0,43.8,-0.66628,0.00019,18.51719]
[1777310589503,36.74,76672.38,43.8,-0.66563,0.00019,18.53227]
[1777310591517,36.74,76677.41,43.8,-0.66466,0.00019,18.55468]
[1777310592632,36.74,76681.57,43.8,-0.66385,0.0002,18.57316]
[1777310594536,36.74,76680.99,43.8,-0.66396,0.00019,18.57054]
[1777310595040,36.74,76680.74,43.8,-0.66401,0.00019,18.56939]
[1777310595857,36.74,76680.74,43.8,-0.66401,0.00019,18.56939]
[1777310595833,36.74,76705.67,43.8,-0.65914,0.0002,18.67887]
[1777310596941,36.74,76705.67,43.8,-0.65914,0.0002,18.67887]
[1777310596753,36.74,76752.03,43.8,-0.65001,0.0002,18.87521]
[1777310597579,36.74,76744.67,43.8,-0.65146,0.0002,18.84475]
[1777310598320,36.74,76744.67,43.8,-0.65146,0.0002,18.84475]
[1777310598644,36.74,76744.67,43.8,-0.65146,0.0002,18.84475]
[1777310598742,36.74,76737.46,43.8,-0.65289,0.0002,18.81448]
[1777310599175,36.74,76737.46,43.8,-0.65289,0.0002,18.81448]
[1777310599593,36.74,76742.03,43.8,-0.65199,0.0002,18.83358]
[1777310600033,36.74,76742.03,43.8,-0.65199,0.0002,18.83358]
[1777310600601,36.74,76759.9,43.8,-0.64846,0.0002,18.90745]
[1777310600953,36.74,76759.9,43.8,-0.64846,0.0002,18.90745]
[1777310601005,36.74,76759.9,43.8,-0.64846,0.0002,18.90745]
[1777310601608,36.74,76753.96,43.8,-0.64964,0.0002,18.88295]
[1777310601906,36.74,76753.96,43.8,-0.64964,0.0002,18.88295]
[1777310602488,36.74,76753.96,43.8,-0.64964,0.0002,18.88295]
[1777310602615,36.74,76748.04,43.8,-0.65081,0.0002,18.85839]
[1777310603622,36.74,76750.85,43.8,-0.65026,0.0002,18.86997]
[1777310604629,36.74,76747.58,43.8,-0.65091,0.0002,18.85635]
[1777310604911,36.74,76747.58,43.8,-0.65091,0.0002,18.85635]
[1777310605517,36.74,76747.58,43.8,-0.65091,0.0002,18.85635]
[1777310607651,36.74,76753.59,43.8,-0.64973,0.0002,18.88111]
[1777310608495,36.74,76753.59,43.8,-0.64973,0.0002,18.88111]
[1777310608547,36.74,76753.59,43.8,-0.64973,0.0002,18.88111]
[1777310608658,36.73,76750.1,43.8,-0.65042,0.0002,18.86655]
[1777310609349,36.73,76750.1,43.8,-0.65042,0.0002,18.86655]
[1777310609911,36.73,76750.1,43.8,-0.65042,0.0002,18.86655]
[1777310609665,36.73,76718.31,43.8,-0.65669,0.0002,18.73257]
[1777310610090,36.73,76718.31,43.8,-0.65669,0.0002,18.73257]
[1777310610356,36.73,76718.31,43.8,-0.65669,0.0002,18.73257]
[1777310610923,36.73,76718.31,43.8,-0.65669,0.0002,18.73257]
[1777310610676,36.73,76725.17,43.8,-0.65534,0.0002,18.76189]
[1777310611681,36.73,76723.57,43.8,-0.6557,0.0002,18.75017]
[1777310612688,36.73,76717.26,43.8,-0.65695,0.0002,18.72304]
[1777310614619,36.73,76716.34,43.8,-0.65714,0.0002,18.71895]
[1777310614680,36.73,76716.34,43.8,-0.65714,0.0002,18.71895]
[1777310614702,36.73,76714.56,43.8,-0.65749,0.0002,18.71116]
[1777310619874,36.72,76715.56,43.8,-0.65732,0.0002,18.7149]
[1777310620744,36.72,76708.26,43.8,-0.65877,0.0002,18.68311]
[1777310623206,36.71,76708.15,43.8,-0.65881,0.0002,18.68238]
[1777310623765,36.71,76712.75,43.8,-0.65791,0.0002,18.70214]
[1777310624646,36.71,76712.75,43.8,-0.65791,0.0002,18.70214]
[1777310625715,36.71,76714.68,43.8,-0.65754,0.0002,18.71031]
[1777310625779,36.71,76718.69,43.8,-0.65675,0.0002,18.72742]
[1777310626159,36.71,76718.69,43.8,-0.65675,0.0002,18.72742]
[1777310630813,36.71,76722.06,43.8,-0.65611,0.0002,18.74146]
[1777310631820,36.71,76722.06,43.8,-0.65611,0.0002,18.74146]
[1777310631828,36.71,76732.33,43.8,-0.65408,0.0002,18.78513]
[1777310632111,36.71,76732.33,43.8,-0.65408,0.0002,18.78513]
[1777310632829,36.71,76743.02,43.8,-0.65197,0.0002,18.83004]
[1777310633268,36.71,76743.02,43.8,-0.65197,0.0002,18.83004]
[1777310633836,36.71,76749.56,43.8,-0.65068,0.0002,18.85723]
[1777310638871,36.7,76748.65,43.8,-0.65088,0.0002,18.85311]
[1777310641892,36.7,76752.0,43.8,-0.65023,0.0002,18.86682]
[1777310642484,36.7,76752.0,43.8,-0.65023,0.0002,18.86682]
[1777310642899,36.7,76756.21,43.8,-0.6494,0.0002,18.88413]
[1777310644913,36.7,76759.19,43.8,-0.64881,0.0002,18.89623]
[1777310646928,36.69,76768.58,43.8,-0.64696,0.0002,18.93442]
[1777310650956,36.69,76764.41,43.8,-0.64781,0.0002,18.91696]
[1777310655101,36.68,76765.47,43.8,-0.64762,0.0002,18.92095]
[1777310655275,36.68,76771.67,43.8,-0.64639,0.0002,18.94606]
[1777310656279,36.68,76785.96,43.8,-0.64355,0.0002,19.00339]
[1777310657019,36.68,76786.0,43.8,-0.64355,0.0002,19.00338]
[1777310660771,36.67,76788.07,43.8,-0.64316,0.0002,19.01129]
[1777310660818,36.67,76788.14,43.8,-0.64316,0.0002,19.01123]
[1777310661027,36.67,76788.14,43.8,-0.64316,0.0002,19.01123]
[1777310661091,36.67,76788.14,43.8,-0.64316,0.0002,19.01123]
[1777310661150,36.67,76788.14,43.8,-0.64316,0.0002,19.01123]
[1777310661155,36.67,76788.14,43.8,-0.64316,0.0002,19.01123]
[1777310661928,36.67,76794.09,43.8,-0.64198,0.0002,19.03479]
[1777310662672,36.67,76803.21,43.8,-0.64016,0.0002,19.07058]
[1777310664074,36.67,76806.42,43.8,-0.63952,0.0002,19.08305]
[1777310666063,36.67,76807.17,43.8,-0.63937,0.0002,19.0859]
[1777310667496,36.66,76810.45,43.8,-0.63872,0.0002,19.09852]
[1777310668429,36.66,76810.45,43.8,-0.63872,0.0002,19.09852]
[1777310668444,36.66,76804.32,43.8,-0.63995,0.0002,19.0746]
[1777310669107,36.66,76799.08,43.8,-0.641,0.0002,19.05403]
[1777310674142,36.66,76794.99,43.8,-0.64186,0.0002,19.03305]
[1777310676006,36.66,76794.71,43.8,-0.64192,0.0002,19.03193]
[1777310676157,36.66,76789.7,43.8,-0.64292,0.0002,19.01205]
[1777310678959,36.66,76787.47,43.8,-0.64337,0.0002,19.00316]
[1777310679011,36.66,76786.71,43.8,-0.64352,0.0002,19.00013]
[1777310681192,36.66,76783.82,43.8,-0.64409,0.0002,18.98859]
[1777310686227,36.66,76781.95,43.8,-0.64448,0.0002,18.9808]
[1777310691262,36.65,76783.32,43.8,-0.64425,0.0002,18.98556]
[1777310693276,36.64,76775.14,43.8,-0.6459,0.0002,18.95231]
[1777310696482,36.64,76773.78,43.8,-0.64618,0.0002,18.94655]
[1777310702339,36.63,76773.13,43.8,-0.64636,0.0002,18.94301]
[1777310703139,36.63,76773.13,43.8,-0.64636,0.0002,18.94301]
[1777310704353,36.62,76764.82,43.8,-0.64802,0.0002,18.90886]
[1777310709388,36.62,76764.3,43.8,-0.64816,0.0002,18.90618]
[1777310710395,36.62,76775.46,43.8,-0.64594,0.0002,18.95156]
[1777310711402,36.61,76780.89,43.8,-0.64486,0.0002,18.97334]
[1777310714423,36.61,76783.95,43.8,-0.64428,0.0002,18.98517]
[1777310715780,36.61,76783.95,43.8,-0.64428,0.0002,18.98517]
[1777310716437,36.6,76787.75,43.8,-0.64353,0.0002,19.00007]
[1777310721472,36.59,76790.43,43.8,-0.64304,0.0002,19.00992]
[1777310723486,36.59,76794.06,43.8,-0.64233,0.0002,19.02416]
[1777310728521,36.58,76796.02,43.8,-0.64196,0.0002,19.0315]
[1777310731624,36.58,76796.08,43.8,-0.64195,0.0002,19.03168]
[1777310731677,36.58,76796.08,43.8,-0.64195,0.0002,19.03168]
[1777310731724,36.58,76798.8,43.8,-0.64144,0.0002,19.0377]
[1777310732478,36.58,76798.8,43.8,-0.64144,0.0002,19.0377]
[1777310732912,36.58,76808.99,43.8,-0.6394,0.0002,19.07765]
[1777310733565,36.58,76808.99,43.8,-0.6394,0.0002,19.07765]
[1777310733637,36.58,76808.99,43.8,-0.6394,0.0002,19.07765]
[1777310733863,36.58,76808.99,43.8,-0.6394,0.0002,19.07765]
[1777310733878,36.58,76826.04,43.8,-0.63597,0.0002,19.1434]
[1777310734468,36.58,76826.04,43.8,-0.63597,0.0002,19.1434]
[1777310734564,36.58,76842.13,43.8,-0.63273,0.0002,19.20422]
[1777310735664,36.58,76842.13,43.8,-0.63273,0.0002,19.20422]
[1777310735720,36.58,76841.01,43.8,-0.63295,0.0002,19.20006]
[1777310736578,36.58,76832.52,43.8,-0.63467,0.0002,19.16794]
[1777310737057,36.58,76832.52,43.8,-0.63467,0.0002,19.16794]
[1777310737503,36.58,76832.52,43.8,-0.63467,0.0002,19.16794]
[1777310742033,36.56,76833.03,43.8,-0.63466,0.0002,19.16825]
[1777310742215,36.55,76833.1,43.8,-0.63465,0.0002,19.16841]
[1777310742497,36.55,76833.1,43.8,-0.63465,0.0002,19.16841]
[1777310742620,36.55,76836.38,43.8,-0.634,0.0002,19.1807]
[1777310744013,36.55,76836.38,43.8,-0.634,0.0002,19.1807]
[1777310743627,36.55,76842.79,43.8,-0.63271,0.0002,19.20469]
[1777310746445,36.55,76842.32,43.8,-0.6328,0.0002,19.20295]
[1777310750631,36.55,76841.49,43.8,-0.63298,0.0002,19.19959]
[1777310750654,36.55,76841.49,43.8,-0.63298,0.0002,19.19959]
[1777310750714,36.55,76841.49,43.8,-0.63298,0.0002,19.19959]
[1777310750894,36.55,76841.49,43.8,-0.63298,0.0002,19.19959]
[1777310751684,36.55,76834.12,43.8,-0.63447,0.0002,19.17182]
[1777310752462,36.55,76834.12,43.8,-0.63447,0.0002,19.17182]
[1777310752691,36.54,76831.23,43.8,-0.63506,0.0002,19.16073]
[1777310753076,36.54,76831.23,43.8,-0.63506,0.0002,19.16073]
[1777310753420,36.54,76831.23,43.8,-0.63506,0.0002,19.16073]
[1777310755272,36.54,76830.19,43.8,-0.63529,0.0002,19.15647]
[1777310756378,36.54,76832.49,43.8,-0.63483,0.0002,19.16512]
[1777310757182,36.54,76834.73,43.8,-0.63438,0.0002,19.17351]
[1777310757675,36.54,76834.73,43.8,-0.63438,0.0002,19.17351]
[1777310758057,36.54,76834.73,43.8,-0.63438,0.0002,19.17351]
[1777310758404,36.54,76835.83,43.8,-0.63417,0.0002,19.17757]
[1777310761053,36.53,76835.85,43.8,-0.63418,0.0002,19.17743]
[1777310761753,36.53,76845.03,43.8,-0.63233,0.0002,19.21171]
[1777310762319,36.53,76845.03,43.8,-0.63233,0.0002,19.21171]
[1777310762474,36.53,76845.03,43.8,-0.63233,0.0002,19.21171]
[1777310762646,36.53,76845.03,43.8,-0.63233,0.0002,19.21171]
[1777310762789,36.53,76845.03,43.8,-0.63233,0.0002,19.21171]
[1777310762843,36.53,76845.03,43.8,-0.63233,0.0002,19.21171]
[1777310762882,36.53,76848.9,43.8,-0.63156,0.0002,19.22601]
[1777310764022,36.53,76860.3,43.8,-0.62925,0.0002,19.26806]
[1777310764872,36.53,76860.3,43.8,-0.62925,0.0002,19.26806]
[1777310764929,36.53,76857.39,43.8,-0.62984,0.0002,19.25734]
[1777310766685,36.52,76856.98,43.8,-0.62995,0.0002,19.25543]
[1777310766690,36.52,76856.98,43.8,-0.62995,0.0002,19.25543]
[1777310766789,36.52,76855.61,43.8,-0.63023,0.0002,19.25035]
[1777310770817,36.52,76858.78,43.8,-0.6296,0.0002,19.26185]
[1777310772240,36.51,76858.44,43.8,-0.62969,0.0002,19.26018]
[1777310772831,36.51,76856.9,43.8,-0.63,0.0002,19.25447]
[1777310774372,36.51,76856.25,43.8,-0.63014,0.0002,19.25204]
[1777310774845,36.51,76858.52,43.8,-0.62968,0.0002,19.26036]
[1777310775292,36.51,76858.52,43.8,-0.62968,0.0002,19.26036]
[1777310775985,36.51,76858.52,43.8,-0.62968,0.0002,19.26036]
[1777310776063,36.51,76864.37,43.8,-0.6285,0.0002,19.28173]
[1777310776859,36.51,76867.95,43.8,-0.62777,0.0002,19.29471]
[1777310781894,36.5,76869.98,43.8,-0.62737,0.0002,19.30183]
[1777310783912,36.5,76869.66,43.8,-0.62744,0.0002,19.30062]
[1777310789951,36.5,76870.25,43.8,-0.62734,0.0002,19.3024]
[1777310793604,36.49,76870.08,43.8,-0.62741,0.0002,19.29699]
[1777310793980,36.49,76875.53,43.8,-0.62631,0.0002,19.31661]
[1777310795564,36.49,76876.76,43.8,-0.62606,0.0002,19.32096]
[1777310797066,36.49,76876.61,43.8,-0.6261,0.0002,19.32036]
[1777310797001,36.49,76873.64,43.8,-0.6267,0.0002,19.30961]
[1777310797413,36.49,76873.64,43.8,-0.6267,0.0002,19.30961]
[1777310797626,36.49,76873.64,43.8,-0.6267,0.0002,19.30961]
[1777310797722,36.49,76873.64,43.8,-0.6267,0.0002,19.30961]
[1777310797817,36.49,76873.64,43.8,-0.6267,0.0002,19.30961]
[1777310797832,36.49,76873.64,43.8,-0.6267,0.0002,19.30961]
[1777310798109,36.49,76854.1,43.8,-0.63068,0.0002,19.23818]
[1777310799015,36.49,76846.71,43.8,-0.63218,0.0002,19.21069]
[1777310803042,36.49,76841.51,43.8,-0.63323,0.0002,19.1911]
[1777310805057,36.48,76835.69,43.8,-0.63443,0.0002,19.16889]
[1777310806351,36.48,76833.77,43.8,-0.63482,0.0002,19.1615]
[1777310806689,36.48,76833.77,43.8,-0.63482,0.0002,19.1615]
[1777310807071,36.48,76850.13,43.8,-0.63151,0.0002,19.22307]
[1777310808078,36.48,76858.25,43.8,-0.62986,0.0002,19.25312]
[1777310809085,36.48,76862.88,43.8,-0.62892,0.0002,19.27008]
[1777310811195,36.48,76862.22,43.8,-0.62906,0.0002,19.26759]
[1777310812106,36.47,76859.0,43.8,-0.62973,0.0002,19.25542]
[1777310812944,36.47,76859.0,43.8,-0.62973,0.0002,19.25542]
[1777310818147,36.47,76860.12,43.8,-0.62952,0.0002,19.25922]
[1777310822441,36.47,76862.56,43.8,-0.62904,0.0002,19.26795]
[1777310824732,36.46,76861.21,43.8,-0.62932,0.0002,19.26286]
[1777310826204,36.46,76865.19,43.8,-0.62853,0.0002,19.27722]
[1777310830729,36.46,76866.09,43.8,-0.62835,0.0002,19.2804]
[1777310831683,36.46,76866.61,43.8,-0.62825,0.0002,19.28223]
[1777310831785,36.46,76860.38,43.8,-0.62952,0.0002,19.25943]
[1777310837281,36.46,76859.62,43.8,-0.62968,0.0002,19.25647]
[1777310839248,36.45,76858.57,43.8,-0.6299,0.0002,19.25254]
[1777310841312,36.45,76852.73,43.8,-0.63109,0.0002,19.23077]
[1777310842319,36.45,76845.12,43.8,-0.63264,0.0002,19.20231]
[1777310843283,36.45,76845.12,43.8,-0.63264,0.0002,19.20231]
[1777310843326,36.45,76840.46,43.8,-0.63359,0.0002,19.18467]
[1777310845340,36.45,76837.24,43.8,-0.63425,0.0002,19.17229]
[1777310849368,36.44,76834.21,43.8,-0.63489,0.0002,19.1604]
[1777310854404,36.43,76832.06,43.8,-0.63538,0.0002,19.14706]
[1777310858432,36.43,76834.96,43.8,-0.63481,0.0002,19.15773]
[1777310862459,36.42,76839.42,43.8,-0.63393,0.0002,19.17425]
[1777310866488,36.41,76842.71,43.8,-0.63329,0.0002,19.18623]
[1777310870516,36.41,76846.47,43.8,-0.63256,0.0002,19.1999]
[1777310871739,36.41,76846.47,43.8,-0.63256,0.0002,19.1999]
[1777310871788,36.41,76846.07,43.8,-0.63265,0.0002,19.19827]
[1777310873089,36.41,76846.07,43.8,-0.63265,0.0002,19.19827]
[1777310873178,36.4,76852.04,43.8,-0.63145,0.0002,19.22042]
[1777310874543,36.4,76857.58,43.8,-0.63032,0.0002,19.24092]
[1777310875993,36.4,76857.58,43.8,-0.63032,0.0002,19.24092]
[1777310878572,36.4,76854.51,43.8,-0.63097,0.0002,19.22923]
[1777310879579,36.4,76849.61,43.8,-0.63197,0.0002,19.21089]
[1777310884614,36.39,76849.78,43.8,-0.63195,0.0002,19.21125]
[1777310889650,36.37,76849.12,43.8,-0.63215,0.0002,19.20763]
[1777310893165,36.37,76849.51,43.8,-0.63207,0.0002,19.20902]
[1777310893678,36.37,76855.94,43.8,-0.63078,0.0002,19.23278]
[1777310894685,36.37,76859.03,43.8,-0.63015,0.0002,19.24418]
[1777310896991,36.37,76860.7,43.8,-0.62982,0.0002,19.25028]
[1777310899058,36.36,76857.29,43.8,-0.63052,0.0002,19.23754]
[1777310899720,36.36,76861.38,43.8,-0.62969,0.0002,19.25254]
[1777310904799,36.36,76861.88,43.8,-0.6296,0.0002,19.2543]
[1777310905287,36.36,76859.78,43.8,-0.63003,0.0002,19.24651]
[1777310905729,36.36,76859.78,43.8,-0.63003,0.0002,19.24651]
[1777310905762,36.36,76876.28,43.8,-0.62666,0.0002,19.30681]
[1777310907469,36.36,76876.36,43.8,-0.62665,0.0002,19.30708]
[1777310907776,36.36,76878.33,43.8,-0.62625,0.0002,19.31414]
[1777310909157,36.36,76878.33,43.8,-0.62625,0.0002,19.31414]
[1777310909682,36.36,76879.17,43.8,-0.62608,0.0002,19.31706]
[1777310910966,36.36,76878.59,43.8,-0.6262,0.0002,19.31497]
[1777310911349,36.36,76878.99,43.8,-0.62615,0.0002,19.31167]
[1777310911906,36.35,76886.25,43.8,-0.62467,0.0002,19.33764]
[1777310917852,36.35,76882.38,43.8,-0.62548,0.0002,19.3235]
[1777310920166,36.35,76883.44,43.8,-0.62527,0.0002,19.32724]
[1777310921032,36.35,76883.16,43.8,-0.62533,0.0002,19.32612]
[1777310921117,36.34,76877.74,43.8,-0.62648,0.0002,19.30604]
[1777310921797,36.34,76877.74,43.8,-0.62648,0.0002,19.30604]
[1777310921882,36.34,76874.49,43.8,-0.62714,0.0002,19.29427]
[1777310922802,36.34,76874.49,43.8,-0.62714,0.0002,19.29427]
[1777310922889,36.34,76870.86,43.8,-0.62789,0.0002,19.28102]
[1777310926118,36.33,76871.48,43.8,-0.62776,0.0002,19.28318]
[1777310927112,36.33,76866.25,43.8,-0.62884,0.0002,19.26399]
[1777310928149,36.33,76866.25,43.8,-0.62884,0.0002,19.26399]
[1777310928230,36.33,76860.31,43.8,-0.63005,0.0002,19.24206]
[1777310933966,36.33,76859.45,43.8,-0.63023,0.0002,19.23879]
[1777310936987,36.33,76851.42,43.8,-0.63187,0.0002,19.20885]
[1777310940149,36.33,76849.09,43.8,-0.63235,0.0002,19.20004]
[1777310940196,36.33,76848.83,43.8,-0.6324,0.0002,19.19903]
[1777310941017,36.33,76841.51,43.8,-0.6339,0.0002,19.17128]
[1777310946052,36.32,76843.17,43.8,-0.63359,0.0002,19.17711]
[1777310947373,36.32,76843.35,43.8,-0.63356,0.0002,19.1777]
[1777310949073,36.32,76843.38,43.8,-0.63356,0.0002,19.17761]
[1777310952094,36.31,76846.62,43.8,-0.63291,0.0002,19.18971]
[1777310957129,36.31,76847.09,43.8,-0.63282,0.0002,19.19135]
[1777310962164,36.31,76845.05,43.8,-0.63324,0.0002,19.18352]
[1777310965293,36.31,76842.86,43.8,-0.63369,0.0002,19.17518]
[1777310966192,36.31,76842.37,43.8,-0.63379,0.0002,19.17329]
[1777310968207,36.31,76837.73,43.8,-0.63475,0.0002,19.15546]
[1777310968917,36.31,76837.73,43.8,-0.63475,0.0002,19.15546]
[1777310969214,36.3,76834.39,43.8,-0.63543,0.0002,19.14259]
[1777310974253,36.3,76833.82,43.8,-0.6356,0.0002,19.13529]
[1777310978281,36.29,76830.91,43.8,-0.63621,0.0002,19.12375]
[1777310983321,36.29,76828.85,43.8,-0.63666,0.0002,19.11536]
[1777310988356,36.28,76826.88,43.8,-0.63708,0.0002,19.10733]
[1777310993220,36.28,76827.71,43.8,-0.63692,0.0002,19.11031]
[1777310994637,36.27,76828.17,43.8,-0.63684,0.0002,19.11194]
[1777311000061,36.27,76829.54,43.8,-0.63659,0.0002,19.11681]
[1777311004737,36.26,76829.73,43.8,-0.63657,0.0002,19.11713]
[1777311005291,36.26,76829.73,43.8,-0.63657,0.0002,19.11713]
[1777311005736,36.26,76829.47,43.8,-0.63663,0.0002,19.11604]
[1777311006297,36.26,76829.47,43.8,-0.63663,0.0002,19.11604]
[1777311006750,36.26,76830.44,43.8,-0.63644,0.0002,19.1197]
[1777311007305,36.26,76830.44,43.8,-0.63644,0.0002,19.1197]
[1777311007708,36.26,76832.91,43.8,-0.63594,0.0002,19.12913]
[1777311007738,36.26,76834.66,43.8,-0.63559,0.0002,19.13577]
[1777311008520,36.26,76834.66,43.8,-0.63559,0.0002,19.13577]
[1777311009504,36.25,76844.06,43.8,-0.63368,0.0002,19.17147]
[1777311011179,36.25,76844.06,43.8,-0.63368,0.0002,19.17147]
[1777311011217,36.25,76844.06,43.8,-0.63368,0.0002,19.17147]
[1777311011323,36.25,76844.61,43.8,-0.63359,0.0002,19.17334]
[1777311011391,36.25,76844.61,43.8,-0.63359,0.0002,19.17334]
[1777311011518,36.25,76848.69,43.8,-0.63275,0.0002,19.18878]
[1777311013177,36.25,76859.1,43.8,-0.63063,0.0002,19.22777]
[1777311013532,36.25,76865.02,43.8,-0.62942,0.0002,19.24972]
[1777311015237,36.25,76865.02,43.8,-0.62942,0.0002,19.24972]
[1777311015518,36.25,76865.3,43.8,-0.62937,0.0002,19.25068]
[1777311015556,36.25,76869.92,43.8,-0.62842,0.0002,19.26768]
[1777311016557,36.25,76874.78,43.8,-0.62743,0.0002,19.28541]
[1777311020677,36.25,76877.19,43.8,-0.62694,0.0002,19.29402]
[1777311020731,36.25,76877.19,43.8,-0.62694,0.0002,19.29402]
[1777311020741,36.25,76885.21,43.8,-0.6253,0.00021,19.32294]
[1777311021591,36.24,76890.24,43.8,-0.62428,0.00021,19.34087]
[1777311023943,36.24,76892.66,43.8,-0.62378,0.00021,19.34941]
[1777311025249,36.24,76890.39,43.8,-0.62425,0.00021,19.34124]
[1777311025263,36.24,76895.67,43.8,-0.62318,0.00021,19.35984]
[1777311025360,36.24,76895.67,43.8,-0.62318,0.00021,19.35984]
[1777311025814,36.24,76895.67,43.8,-0.62318,0.00021,19.35984]
[1777311031662,36.23,76894.24,43.8,-0.62353,0.00021,19.34964]
[1777311036697,36.22,76891.1,43.8,-0.6242,0.00021,19.33808]
[1777311041378,36.22,76889.68,43.8,-0.62451,0.00021,19.33274]
[1777311041729,36.22,76889.68,43.8,-0.62451,0.00021,19.33274]
[1777311046768,36.21,76891.88,43.8,-0.62408,0.00021,19.34018]
[1777311051803,36.21,76889.5,43.8,-0.62459,0.00021,19.33134]
[1777311052506,36.21,76889.5,43.8,-0.62459,0.00021,19.33134]
[1777311052694,36.21,76889.5,43.8,-0.62459,0.00021,19.33134]
[1777311052810,36.2,76898.61,43.8,-0.62272,0.00021,19.36367]
[1777311053739,36.2,76898.61,43.8,-0.62272,0.00021,19.36367]
[1777311058852,36.19,76899.42,43.8,-0.62259,0.00021,19.36602]
[1777311061873,36.19,76891.27,43.8,-0.62428,0.00021,19.33681]
[1777311063869,36.18,76891.17,43.8,-0.62435,0.00021,19.33564]
[1777311064315,36.18,76891.17,43.8,-0.62435,0.00021,19.33564]
[1777311064843,36.15,76888.52,43.8,-0.62499,0.00021,19.32472]
[1777311065383,36.15,76888.52,43.8,-0.62499,0.00021,19.32472]
[1777311066427,36.14,76894.24,43.8,-0.62385,0.00021,19.34455]
[1777311067328,36.14,76894.24,43.8,-0.62385,0.00021,19.34455]
[1777311068981,36.13,76895.61,43.8,-0.62362,0.00021,19.34863]
[1777311069484,36.1,76895.91,43.8,-0.62365,0.00021,19.34824]
[1777311070456,36.1,76895.63,43.8,-0.6237,0.00021,19.34724]
[1777311070654,36.1,76895.63,43.8,-0.6237,0.00021,19.34724]
[1777311071017,36.1,76907.03,43.8,-0.62135,0.00021,19.3875]
[1777311071943,36.1,76911.69,43.8,-0.62039,0.00021,19.40372]
[1777311073959,36.1,76909.29,43.8,-0.62089,0.00021,19.39536]
[1777311077604,36.1,76909.68,43.8,-0.62081,0.00021,19.39675]
[1777311077988,36.1,76913.07,43.8,-0.62011,0.00021,19.40858]
[1777311081433,36.1,76915.57,43.8,-0.61959,0.00021,19.41728]
[1777311082019,36.1,76916.37,43.8,-0.61942,0.00021,19.42005]
[1777311083822,36.1,76919.08,43.8,-0.61886,0.00021,19.42941]
[1777311083880,36.1,76919.08,43.8,-0.61886,0.00021,19.42941]
[1777311084033,36.1,76926.73,43.8,-0.61728,0.00021,19.45561]
[1777311084888,36.1,76926.73,43.8,-0.61728,0.00021,19.45561]
[1777311087054,36.1,76920.29,43.8,-0.61861,0.00021,19.43351]
[1777311088061,36.1,76913.33,43.8,-0.62006,0.00021,19.40942]
[1777311089068,36.1,76913.96,43.8,-0.61993,0.00021,19.4116]
[1777311094103,36.09,76913.35,43.8,-0.62011,0.00021,19.40435]
[1777311097007,36.09,76912.81,43.8,-0.62024,0.00021,19.40227]
[1777311097187,36.09,76912.81,43.8,-0.62024,0.00021,19.40227]
[1777311097283,36.08,76909.91,43.8,-0.62084,0.00021,19.39205]
[1777311103166,36.07,76907.88,43.8,-0.6213,0.00021,19.3844]
[1777311104173,36.07,76900.06,43.8,-0.62292,0.00021,19.35671]
[1777311105870,36.07,76897.87,43.8,-0.62338,0.00021,19.34884]
[1777311106360,36.07,76897.87,43.8,-0.62338,0.00021,19.34884]
[1777311106415,36.07,76892.42,43.8,-0.62451,0.00021,19.32929]
[1777311107194,36.07,76881.82,43.8,-0.6267,0.00021,19.2909]
[1777311108161,36.07,76881.82,43.8,-0.6267,0.00021,19.2909]
[1777311109208,36.07,76876.05,43.8,-0.62789,0.00021,19.26969]
[1777311114243,36.06,76875.81,43.8,-0.62796,0.00021,19.26858]
[1777311114972,36.06,76875.81,43.8,-0.62796,0.00021,19.26858]
[1777311120285,36.06,76877.25,43.8,-0.62767,0.00021,19.27375]
[1777311125320,36.06,76878.75,43.8,-0.62736,0.00021,19.27913]
[1777311130355,36.06,76876.46,43.8,-0.62784,0.00021,19.27063]
[1777311132640,36.06,76876.4,43.8,-0.62786,0.00021,19.27037]
[1777311132732,36.06,76876.4,43.8,-0.62786,0.00021,19.27037]
[1777311133403,36.06,76876.4,43.8,-0.62786,0.00021,19.27037]
[1777311133376,36.06,76872.06,43.8,-0.62875,0.00021,19.25437]
[1777311133753,36.06,76872.06,43.8,-0.62875,0.00021,19.25437]
[1777311134341,36.06,76872.06,43.8,-0.62875,0.00021,19.25437]
[1777311143446,36.06,76871.93,43.8,-0.62878,0.00021,19.25388]
[1777311145640,36.06,76872.69,43.8,-0.62862,0.00021,19.25668]
[1777311148392,36.06,76873.18,43.8,-0.62852,0.00021,19.25848]
[1777311153917,36.06,76870.16,43.8,-0.62917,0.00021,19.24266]
[1777311154523,36.06,76866.59,43.8,-0.62991,0.00021,19.22941]
[1777311155530,36.06,76860.68,43.8,-0.63112,0.00021,19.20727]
[1777311159558,36.05,76866.0,43.8,-0.63004,0.00021,19.22702]
[1777311162579,36.05,76869.05,43.8,-0.62942,0.00021,19.23821]
[1777311167614,36.05,76868.12,43.8,-0.62961,0.00021,19.23481]
[1777311172649,36.05,76870.82,43.8,-0.62905,0.00021,19.24487]
[1777311178692,36.05,76871.68,43.8,-0.62888,0.00021,19.24799]
[1777311183726,36.05,76871.63,43.8,-0.62889,0.00021,19.24781]
[1777311186948,36.05,76872.19,43.8,-0.62877,0.00021,19.24989]
[1777311192790,36.05,76870.92,43.8,-0.62903,0.00021,19.24518]
[1777311197827,36.05,76872.9,43.8,-0.62863,0.00021,19.25249]
[1777311201147,36.05,76872.31,43.8,-0.62875,0.00021,19.2503]
[1777311201855,36.05,76875.63,43.8,-0.62807,0.00021,19.26253]
[1777311206891,36.05,76876.21,43.8,-0.62795,0.00021,19.26461]
[1777311209912,36.05,76881.28,43.8,-0.62691,0.00021,19.28314]
[1777311211926,36.05,76884.89,43.8,-0.62619,0.00021,19.29159]
[1777311213251,36.05,76884.89,43.8,-0.62619,0.00021,19.29159]
[1777311213327,36.05,76888.15,43.8,-0.62552,0.00021,19.30334]
[1777311213682,36.05,76888.15,43.8,-0.62552,0.00021,19.30334]
[1777311213940,36.05,76891.73,43.8,-0.62479,0.00021,19.31625]
[1777311217829,36.05,76891.23,43.8,-0.6249,0.00021,19.31432]
[1777311218975,36.04,76897.01,43.8,-0.62371,0.00021,19.33497]
[1777311219843,36.04,76897.01,43.8,-0.62371,0.00021,19.33497]
[1777311220274,36.04,76897.01,43.8,-0.62371,0.00021,19.33497]
[1777311220625,36.04,76894.88,43.8,-0.62415,0.00021,19.32725]
[1777311221191,36.04,76894.88,43.8,-0.62415,0.00021,19.32725]
[1777311221647,36.04,76894.17,43.8,-0.6243,0.00021,19.32466]
[1777311223627,36.04,76894.23,43.8,-0.62429,0.00021,19.32483]
[1777311224811,36.04,76894.09,43.8,-0.62433,0.00021,19.32428]
[1777311225159,36.04,76894.09,43.8,-0.62433,0.00021,19.32428]
[1777311230054,36.03,76898.56,43.8,-0.62342,0.00021,19.33997]
[1777311232067,36.03,76902.61,43.8,-0.62259,0.00021,19.35426]
[1777311237102,36.03,76902.04,43.8,-0.62273,0.00021,19.3519]
[1777311240527,36.02,76903.26,43.8,-0.62248,0.00021,19.35609]
[1777311241130,36.02,76908.37,43.8,-0.62143,0.00021,19.37399]
[1777311242137,36.02,76913.89,43.8,-0.62029,0.00021,19.39337]
[1777311246165,36.02,76910.57,43.8,-0.62097,0.00021,19.38186]
[1777311249097,36.03,76910.04,43.8,-0.62107,0.00021,19.38006]
[1777311249186,36.02,76906.81,43.8,-0.62175,0.00021,19.36862]
[1777311250193,36.02,76901.51,43.8,-0.62285,0.00021,19.34978]
[1777311251200,36.02,76897.06,43.8,-0.62378,0.00021,19.33385]
[1777311254186,36.02,76897.71,43.8,-0.62365,0.00021,19.33606]
[1777311258332,36.02,76892.95,43.8,-0.62465,0.00021,19.31877]
[1777311258841,36.01,76892.38,43.8,-0.62477,0.00021,19.31662]
[1777311259322,36.01,76892.38,43.8,-0.62477,0.00021,19.31662]
[1777311260406,36.01,76891.51,43.8,-0.62496,0.00021,19.31344]
[1777311262828,36.01,76893.79,43.8,-0.62449,0.00021,19.32149]
[1777311264291,36.01,76900.12,43.8,-0.62319,0.00021,19.34404]
[1777311265305,36.01,76900.12,43.8,-0.62319,0.00021,19.34404]
[1777311267127,36.01,76896.29,43.8,-0.62399,0.00021,19.33023]
[1777311268319,36.0,76900.53,43.8,-0.62312,0.00021,19.34526]
[1777311268761,36.0,76900.53,43.8,-0.62312,0.00021,19.34526]
[1777311271517,36.0,76905.3,43.8,-0.62214,0.00021,19.36205]
[1777311271693,36.0,76905.31,43.8,-0.62217,0.00021,19.35738]
[1777311277383,35.99,76904.85,43.8,-0.62229,0.00021,19.35534]
[1777311282419,35.99,76905.28,43.8,-0.62222,0.00021,19.35655]
[1777311283091,35.99,76905.28,43.8,-0.62222,0.00021,19.35655]
[1777311286446,35.98,76914.76,43.8,-0.62026,0.00021,19.38971]
[1777311288636,35.99,76912.35,43.8,-0.62076,0.00021,19.38134]
[1777311289468,35.99,76906.56,43.8,-0.62196,0.00021,19.361]
[1777311291482,35.99,76900.84,43.8,-0.62315,0.00021,19.34069]
[1777311294415,35.98,76900.9,43.8,-0.62314,0.00021,19.34079]
[1777311294503,35.98,76905.39,43.8,-0.62222,0.00021,19.35668]
[1777311297357,35.98,76906.24,43.8,-0.62205,0.00021,19.35955]
[1777311297524,35.98,76906.1,43.8,-0.62208,0.00021,19.35899]
[1777311297859,35.98,76906.1,43.8,-0.62208,0.00021,19.35899]
[1777311298531,35.98,76915.56,43.8,-0.62012,0.00021,19.39215]
[1777311301552,35.98,76912.41,43.8,-0.62077,0.00021,19.38121]
[1777311304574,35.98,76915.91,43.8,-0.62004,0.00021,19.39353]
[1777311309609,35.98,76916.1,43.8,-0.62,0.00021,19.39418]
[1777311309834,35.98,76916.1,43.8,-0.62,0.00021,19.39418]
[1777311310616,35.98,76917.27,43.8,-0.61976,0.00021,19.39817]
[1777311315801,35.97,76915.86,43.8,-0.62008,0.00021,19.39292]
[1777311315903,35.97,76915.86,43.8,-0.62007,0.00021,19.39295]
[1777311319448,35.97,76918.65,43.8,-0.61949,0.00021,19.40271]
[1777311319508,35.97,76918.65,43.8,-0.61949,0.00021,19.40271]
[1777311319547,35.98,76920.78,43.8,-0.61905,0.00021,19.41014]
[1777311320686,35.98,76926.85,43.8,-0.61778,0.00021,19.43107]
[1777311322039,35.98,76926.85,43.8,-0.61778,0.00021,19.43107]
[1777311323124,35.98,76926.66,43.8,-0.61782,0.00021,19.43042]
[1777311323161,35.98,76918.99,43.8,-0.61942,0.00021,19.40396]
[1777311323711,35.97,76909.84,43.8,-0.62132,0.00021,19.37189]
[1777311327739,35.97,76913.56,43.8,-0.62057,0.00021,19.38467]
[1777311329140,35.97,76913.56,43.8,-0.62057,0.00021,19.38467]
[1777311329210,35.97,76912.95,43.8,-0.6207,0.00021,19.38246]
[1777311332918,35.96,76913.05,43.8,-0.62073,0.00021,19.37787]
[1777311332978,35.96,76913.05,43.8,-0.62073,0.00021,19.37787]
[1777311333030,35.96,76912.05,43.8,-0.62093,0.00021,19.37436]
[1777311334601,35.96,76898.61,43.8,-0.62373,0.00021,19.32661]
[1777311339823,35.96,76899.79,43.8,-0.6235,0.00021,19.33058]
[1777311344858,35.95,76898.64,43.8,-0.62375,0.00021,19.32622]
[1777311348306,35.95,76898.13,43.8,-0.62387,0.00021,19.32429]
[1777311348886,35.95,76883.06,43.8,-0.62699,0.00021,19.2696]
[1777311349893,35.95,76881.14,43.8,-0.62739,0.00021,19.26255]
[1777311355458,35.95,76879.87,43.8,-0.62766,0.00021,19.25784]
[1777311355753,35.95,76878.7,43.8,-0.6279,0.00021,19.25352]
[1777311355911,35.95,76878.7,43.8,-0.6279,0.00021,19.25352]
[1777311356237,35.95,76874.5,43.8,-0.62877,0.00021,19.238]
[1777311358982,35.95,76868.09,43.8,-0.63009,0.00021,19.21417]
[1777311360996,35.95,76863.6,43.8,-0.63101,0.00021,19.19739]
[1777311362003,35.95,76859.66,43.8,-0.63182,0.00021,19.18256]
[1777311364018,35.95,76863.09,43.8,-0.63111,0.00021,19.19558]
[1777311368046,35.95,76868.28,43.8,-0.63003,0.00021,19.21517]
[1777311369059,35.95,76868.28,43.8,-0.63003,0.00021,19.21517]
[1777311372188,35.95,76873.0,43.8,-0.62906,0.00021,19.23281]
[1777311373080,35.95,76878.39,43.8,-0.62794,0.00021,19.25275]
[1777311374215,35.95,76878.39,43.8,-0.62794,0.00021,19.25275]
[1777311377630,35.95,76885.5,43.8,-0.62647,0.00021,19.27879]
[1777311378115,35.95,76889.1,43.8,-0.62573,0.00021,19.29189]
[1777311383545,35.95,76889.01,43.8,-0.62575,0.00021,19.29145]
[1777311389193,35.95,76888.0,43.8,-0.62598,0.00021,19.28756]
[1777311389990,35.95,76888.0,43.8,-0.62598,0.00021,19.28756]
[1777311390200,35.95,76891.31,43.8,-0.62529,0.00021,19.29954]
[1777311390936,35.95,76891.31,43.8,-0.62529,0.00021,19.29954]
[1777311391207,35.95,76897.13,43.8,-0.62412,0.00021,19.31584]
[1777311392993,35.95,76897.01,43.8,-0.62414,0.00021,19.31536]
[1777311394232,35.94,76900.25,43.8,-0.62348,0.00021,19.32687]
[1777311398261,35.94,76904.05,43.8,-0.6227,0.00021,19.3402]
[1777311403295,35.93,76905.95,43.8,-0.62233,0.00021,19.34664]
[1777311408332,35.93,76906.91,43.8,-0.62215,0.00021,19.34971]
[1777311413368,35.92,76906.61,43.8,-0.62223,0.00021,19.34831]
[1777311414576,35.92,76906.61,43.8,-0.62223,0.00021,19.34831]
[1777311420082,35.92,76904.77,43.8,-0.62264,0.00021,19.3414]
[1777311422431,35.91,76901.08,43.8,-0.62342,0.00021,19.32799]
[1777311426897,35.91,76898.31,43.8,-0.62401,0.00021,19.31784]
[1777311427466,35.91,76888.24,43.8,-0.6261,0.00021,19.28136]
[1777311430487,35.91,76885.14,43.8,-0.62675,0.00021,19.26997]
[1777311435522,35.9,76883.21,43.8,-0.62716,0.00021,19.26279]
[1777311440557,35.9,76882.35,43.8,-0.62734,0.00021,19.25957]
[1777311442570,35.9,76888.17,43.8,-0.62613,0.00021,19.28084]
[1777311447606,35.9,76888.66,43.8,-0.62604,0.00021,19.2825]
[1777311450627,35.9,76881.53,43.8,-0.62752,0.00021,19.25633]
[1777311452635,35.9,76882.43,43.8,-0.62736,0.00021,19.25498]
[1777311452641,35.9,76887.27,43.8,-0.62636,0.00021,19.2727]
[1777311453576,35.9,76887.27,43.8,-0.62636,0.00021,19.2727]
[1777311453641,35.9,76887.27,43.8,-0.62636,0.00021,19.2727]
[1777311453647,35.9,76894.4,43.8,-0.62488,0.00021,19.29857]
[1777311454277,35.9,76894.4,43.8,-0.62488,0.00021,19.29857]
[1777311454620,35.9,76894.4,43.8,-0.62488,0.00021,19.29857]
[1777311458098,35.9,76895.3,43.8,-0.62471,0.00021,19.30168]
[1777311460197,35.89,76891.69,43.8,-0.62546,0.00021,19.28855]
[1777311462253,35.89,76892.28,43.8,-0.62534,0.00021,19.29063]
[1777311463975,35.89,76891.23,43.8,-0.62556,0.00021,19.28676]
[1777311464812,35.89,76891.47,43.8,-0.62551,0.00021,19.2876]
[1777311470767,35.89,76887.59,43.8,-0.62633,0.00021,19.27331]
[1777311472781,35.89,76883.53,43.8,-0.62717,0.00021,19.25841]
[1777311477816,35.89,76883.12,43.8,-0.62726,0.00021,19.25685]
[1777311481120,35.89,76882.56,43.8,-0.62738,0.00021,19.25477]
[1777311483103,35.89,76885.28,43.8,-0.62682,0.00021,19.26473]
[1777311484176,35.89,76886.66,43.8,-0.62653,0.00021,19.26977]
[1777311485872,35.89,76891.85,43.8,-0.62546,0.00021,19.28862]
[1777311486878,35.89,76896.14,43.8,-0.62457,0.00021,19.30411]
[1777311491914,35.88,76897.44,43.8,-0.62431,0.00021,19.30859]
[1777311495942,35.88,76893.21,43.8,-0.6252,0.00021,19.29316]
[1777311500977,35.88,76893.25,43.8,-0.6252,0.00021,19.29314]
[1777311505148,35.87,76892.47,43.8,-0.62537,0.00021,19.29021]
[1777311506012,35.87,76886.61,43.8,-0.62659,0.00021,19.2688]
[1777311511046,35.87,76886.84,43.8,-0.62657,0.00021,19.26491]
[1777311512341,35.87,76886.84,43.8,-0.62657,0.00021,19.26491]
[1777311513061,35.87,76875.92,43.8,-0.62884,0.00021,19.22461]
[1777311515075,35.87,76873.53,43.8,-0.62933,0.00021,19.21574]
[1777311520110,35.87,76876.24,43.8,-0.62877,0.00021,19.22586]
[1777311525145,35.87,76875.89,43.8,-0.62884,0.00021,19.22463]
[1777311530181,35.88,76874.25,43.8,-0.62917,0.00021,19.21862]
[1777311536223,35.88,76875.14,43.8,-0.62898,0.00021,19.22207]
[1777311541259,35.88,76875.22,43.8,-0.62896,0.00021,19.2225]
[1777311546294,35.88,76873.64,43.8,-0.62927,0.00021,19.21678]
[1777311550322,35.88,76867.57,43.8,-0.63052,0.00021,19.19423]
[1777311551328,35.89,76859.78,43.8,-0.63213,0.00021,19.16488]
[1777311552335,35.89,76854.49,43.8,-0.63322,0.00021,19.14482]
[1777311555357,35.89,76859.64,43.8,-0.63214,0.00021,19.16467]
[1777311560392,35.9,76859.34,43.8,-0.63218,0.00021,19.16388]
[1777311565427,35.9,76861.9,43.8,-0.63163,0.00021,19.17392]
[1777311570462,35.91,76861.16,43.8,-0.63177,0.00021,19.17144]
[1777311575497,35.91,76861.61,43.8,-0.63168,0.00021,19.16878]
[1777311580532,35.92,76863.32,43.8,-0.63131,0.00021,19.17556]
[1777311583553,35.92,76856.96,43.8,-0.63261,0.00021,19.15166]
[1777311588596,35.92,76856.47,43.8,-0.63269,0.00021,19.15016]
[1777311593631,35.93,76856.42,43.8,-0.63268,0.00021,19.15044]
[1777311595645,35.93,76853.14,43.8,-0.63334,0.00021,19.1381]
[1777311600680,35.94,76847.9,43.8,-0.63441,0.00021,19.11832]
[1777311603701,35.94,76840.55,43.8,-0.63592,0.00021,19.08982]
[1777311604000,35.94,76840.55,43.8,-0.63592,0.00021,19.08982]
[1777311604236,35.94,76840.55,43.8,-0.63592,0.00021,19.08982]
[1777311604708,35.94,76839.64,43.8,-0.63611,0.00021,19.08627]
[1777311609743,35.93,76839.88,43.8,-0.63607,0.00021,19.08708]
[1777311610750,35.93,76836.56,43.8,-0.63675,0.00021,19.07413]
[1777311614320,35.93,76836.63,43.8,-0.63674,0.00021,19.07434]
[1777311614634,35.93,76836.63,43.8,-0.63674,0.00021,19.07434]
[1777311614778,35.93,76819.68,43.8,-0.64022,0.0002,19.00751]
[1777311615051,35.93,76819.68,43.8,-0.64022,0.0002,19.00751]
[1777311615785,35.93,76814.6,43.8,-0.64126,0.0002,18.9872]
[1777311617737,35.93,76814.76,43.8,-0.64123,0.0002,18.98788]
[1777311618922,35.93,76808.02,43.8,-0.64261,0.0002,18.96067]
[1777311619815,35.93,76804.18,43.8,-0.6434,0.0002,18.94502]
[1777311620715,35.93,76804.18,43.8,-0.6434,0.0002,18.94502]
[1777311623978,35.93,76801.92,43.8,-0.64388,0.0002,18.93547]
[1777311624850,35.93,76794.27,43.8,-0.64544,0.0002,18.90409]
[1777311629884,35.92,76792.38,43.8,-0.64585,0.0002,18.89599]
[1777311633913,35.92,76785.32,43.8,-0.64733,0.0002,18.86182]
[1777311636138,35.92,76787.91,43.8,-0.64681,0.0002,18.87249]
[1777311636359,35.92,76787.91,43.8,-0.64681,0.0002,18.87249]
[1777311636934,35.92,76797.48,43.8,-0.64486,0.0002,18.91188]
[1777311641972,35.91,76795.25,43.8,-0.64533,0.0002,18.90237]
[1777311647007,35.91,76795.66,43.8,-0.64526,0.0002,18.90374]
[1777311651035,35.9,76798.84,43.8,-0.64463,0.0002,18.91653]
[1777311653049,35.9,76795.07,43.8,-0.6454,0.0002,18.90092]
[1777311654678,35.9,76795.07,43.8,-0.6454,0.0002,18.90092]
[1777311654751,35.9,76795.07,43.8,-0.6454,0.0002,18.90092]
[1777311654852,35.9,76792.09,43.8,-0.64602,0.0002,18.88853]
[1777311660098,35.9,76791.57,43.8,-0.64614,0.0002,18.88614]
[1777311663119,35.9,76794.41,43.8,-0.64557,0.0002,18.89769]
[1777311668153,35.89,76793.26,43.8,-0.64582,0.0002,18.89265]
[1777311673189,35.89,76792.94,43.8,-0.6459,0.0002,18.89103]
[1777311677333,35.89,76789.01,43.8,-0.64671,0.0002,18.87455]
[1777311680238,35.88,76783.62,43.8,-0.64782,0.0002,18.85198]
[1777311682256,35.88,76778.72,43.8,-0.64882,0.0002,18.83142]
[1777311683261,35.88,76772.86,43.8,-0.65001,0.0002,18.80674]
[1777311684434,35.88,76768.46,43.8,-0.65091,0.0002,18.78811]
[1777311685275,35.88,76764.42,43.8,-0.65173,0.0002,18.77094]
[1777311690310,35.88,76762.68,43.8,-0.65207,0.0002,18.76363]
[1777311695345,35.89,76762.48,43.8,-0.65214,0.0002,18.75815]
[1777311699373,35.89,76767.0,43.8,-0.65122,0.0002,18.77748]
[1777311701387,35.89,76771.33,43.8,-0.65034,0.0002,18.79584]
[1777311702395,35.89,76778.96,43.8,-0.64879,0.0002,18.82796]
[1777311707482,35.88,76777.41,43.8,-0.64911,0.0002,18.82134]
[1777311708281,35.88,76777.42,43.8,-0.64911,0.0002,18.82136]
[1777311708900,35.88,76777.42,43.8,-0.64911,0.0002,18.82136]
[1777311708998,35.88,76772.21,43.8,-0.65017,0.0002,18.79937]
[1777311709445,35.88,76768.52,43.8,-0.65092,0.0002,18.78374]
[1777311714480,35.88,76767.51,43.8,-0.65113,0.0002,18.77948]
[1777311719515,35.88,76767.76,43.8,-0.65107,0.0002,18.78056]
[1777311724550,35.88,76773.4,43.8,-0.64993,0.0002,18.80445]
[1777311729585,35.88,76775.49,43.8,-0.64951,0.0002,18.81318]
[1777311734828,35.88,76775.46,43.8,-0.64952,0.0002,18.813]
[1777311735592,35.88,76776.11,43.8,-0.64938,0.0002,18.81572]
[1777311735629,35.88,76787.46,43.8,-0.64707,0.0002,18.86315]
[1777311736606,35.88,76787.46,43.8,-0.64707,0.0002,18.86315]
[1777311736949,35.88,76787.46,43.8,-0.64707,0.0002,18.86315]
[1777311737046,35.88,76790.45,43.8,-0.64647,0.0002,18.87549]
[1777311742680,35.88,76790.73,43.8,-0.64642,0.0002,18.87638]
[1777311743407,35.88,76790.73,43.8,-0.64642,0.0002,18.87638]
[1777311744694,35.88,76794.85,43.8,-0.64559,0.0002,18.89329]
[1777311747715,35.88,76804.11,43.8,-0.6437,0.0002,18.93104]
[1777311749729,35.87,76797.42,43.8,-0.64508,0.0002,18.90351]
[1777311750736,35.87,76793.67,43.8,-0.64585,0.0002,18.88799]
[1777311753624,35.87,76794.32,43.8,-0.64576,0.0002,18.88581]
[1777311753683,35.87,76794.32,43.8,-0.64576,0.0002,18.88581]
[1777311753824,35.87,76802.35,43.8,-0.64412,0.0002,18.91871]
[1777311754654,35.87,76802.35,43.8,-0.64412,0.0002,18.91871]
[1777311754833,35.87,76802.35,43.8,-0.64412,0.0002,18.91871]
[1777311755085,35.87,76802.35,43.8,-0.64412,0.0002,18.91871]
[1777311754859,35.87,76863.95,43.8,-0.63145,0.00021,19.1609]
[1777311755735,35.87,76863.95,43.8,-0.63145,0.00021,19.1609]
[1777311756827,35.87,76862.54,43.8,-0.63174,0.00021,19.1556]
[1777311758064,35.87,76856.54,43.8,-0.63297,0.00021,19.13284]
[1777311758895,35.87,76856.54,43.8,-0.63297,0.00021,19.13284]
[1777311758978,35.87,76856.54,43.8,-0.63297,0.00021,19.13284]
[1777311759020,35.87,76856.41,43.8,-0.633,0.00021,19.13241]
[1777311761857,35.87,76852.19,43.8,-0.63387,0.00021,19.11633]
[1777311763873,35.87,76848.69,43.8,-0.6346,0.00021,19.10274]
[1777311765886,35.87,76843.12,43.8,-0.63575,0.00021,19.08109]
[1777311766149,35.87,76843.12,43.8,-0.63575,0.00021,19.08109]
[1777311766894,35.87,76840.88,43.8,-0.63621,0.00021,19.07234]
[1777311771966,35.87,76836.91,43.8,-0.63704,0.00021,19.05669]
[1777311772393,35.87,76836.91,43.8,-0.63704,0.00021,19.05669]
[1777311772973,35.86,76835.22,43.8,-0.6374,0.00021,19.0499]
[1777311778008,35.86,76835.66,43.8,-0.63732,0.00021,19.05139]
[1777311778454,35.86,76835.66,43.8,-0.63732,0.00021,19.05139]
[1777311779015,35.86,76835.11,43.8,-0.63743,0.00021,19.04921]
[1777311782041,35.86,76826.08,43.8,-0.63929,0.00021,19.01352]
[1777311783218,35.86,76825.23,43.8,-0.63947,0.00021,19.01015]
[1777311787076,35.86,76817.37,43.8,-0.64108,0.00021,18.97883]
[1777311787217,35.86,76817.37,43.8,-0.64108,0.00021,18.97883]
[1777311787576,35.86,76817.37,43.8,-0.64108,0.00021,18.97883]
[1777311788083,35.86,76812.16,43.8,-0.64215,0.00021,18.95773]
[1777311788789,35.86,76812.16,43.8,-0.64215,0.00021,18.95773]
[1777311791368,35.85,76810.82,43.8,-0.64245,0.00021,18.952]
[1777311791819,35.85,76810.82,43.8,-0.64245,0.00021,18.952]
[1777311792163,35.85,76809.92,43.8,-0.64264,0.0002,18.94826]
[1777311792565,35.85,76809.92,43.8,-0.64264,0.0002,18.94826]
[1777311792945,35.85,76809.92,43.8,-0.64264,0.0002,18.94826]
[1777311797558,35.85,76809.32,43.8,-0.64279,0.0002,18.94531]
[1777311798568,35.85,76809.32,43.8,-0.64279,0.0002,18.94531]
[1777311798637,35.85,76809.32,43.8,-0.64279,0.0002,18.94531]
[1777311804195,35.84,76808.9,43.8,-0.64291,0.00021,18.94289]
[1777311808246,35.83,76808.87,43.8,-0.64293,0.00021,18.94246]
[1777311808597,35.83,76808.87,43.8,-0.64293,0.00021,18.94246]
[1777311809243,35.83,76809.71,43.8,-0.64277,0.00021,18.94577]
[1777311809443,35.83,76809.71,43.8,-0.64277,0.00021,18.94577]
[1777311809545,35.83,76821.37,43.8,-0.64038,0.00021,18.99263]
[1777311810240,35.83,76829.73,43.8,-0.63866,0.00021,19.0259]
[1777311812324,35.83,76840.54,43.8,-0.63646,0.00021,19.06368]
[1777311818297,35.83,76842.14,43.8,-0.63615,0.00021,19.0697]
[1777311819304,35.83,76845.55,43.8,-0.63544,0.00021,19.08292]
[1777311820866,35.83,76850.29,43.8,-0.63447,0.00021,19.10121]
[1777311821654,35.82,76854.02,43.8,-0.6337,0.00021,19.1155]
[1777311822325,35.83,76868.27,43.8,-0.63075,0.00021,19.16974]
[1777311823332,35.83,76870.51,43.8,-0.63028,0.00021,19.17819]
[1777311828367,35.83,76871.05,43.8,-0.63016,0.00021,19.18036]
[1777311832395,35.83,76875.78,43.8,-0.62917,0.00021,19.19815]
[1777311837430,35.83,76877.53,43.8,-0.6288,0.00021,19.20474]
[1777311839444,35.83,76867.41,43.8,-0.6309,0.00021,19.1669]
[1777311842468,35.83,76870.61,43.8,-0.63023,0.00021,19.179]
[1777311843913,35.83,76870.61,43.8,-0.63023,0.00021,19.179]
[1777311844922,35.83,76872.27,43.8,-0.62989,0.00021,19.18524]
[1777311844980,35.83,76872.27,43.8,-0.62989,0.00021,19.18524]
[1777311845090,35.83,76872.27,43.8,-0.62989,0.00021,19.18524]
[1777311845138,35.83,76872.27,43.8,-0.62989,0.00021,19.18524]
[1777311845100,35.83,76897.21,43.8,-0.6247,0.00021,19.277]
[1777311845334,35.83,76897.21,43.8,-0.6247,0.00021,19.277]
[1777311846187,35.83,76891.75,43.8,-0.62584,0.00021,19.25717]
[1777311848932,35.83,76890.28,43.8,-0.62615,0.00021,19.25179]
[1777311848987,35.83,76890.28,43.8,-0.62615,0.00021,19.25179]
[1777311849032,35.83,76890.66,43.8,-0.62607,0.00021,19.25316]
[1777311849556,35.83,76890.66,43.8,-0.62607,0.00021,19.25316]
[1777311850054,35.83,76890.66,43.8,-0.62607,0.00021,19.25316]
[1777311850156,35.83,76886.5,43.8,-0.62694,0.00021,19.23793]
[1777311850522,35.83,76882.25,43.8,-0.62782,0.00021,19.22228]
[1777311855557,35.83,76882.39,43.8,-0.62779,0.00021,19.22282]
[1777311860592,35.83,76882.06,43.8,-0.62786,0.00021,19.22162]
[1777311866147,35.83,76882.18,43.8,-0.62783,0.00021,19.22208]
[1777311867641,35.83,76877.02,43.8,-0.6289,0.00021,19.203]
[1777311869654,35.83,76872.15,43.8,-0.62991,0.00021,19.18488]
[1777311874689,35.84,76871.39,43.8,-0.63008,0.00021,19.17756]
[1777311879725,35.84,76872.59,43.8,-0.62982,0.00021,19.18223]
[1777311885767,35.84,76872.6,43.8,-0.62981,0.00021,19.18245]
[1777311890802,35.85,76872.84,43.8,-0.62975,0.00021,19.18348]
[1777311895836,35.85,76872.31,43.8,-0.62986,0.00021,19.18162]
[1777311898858,35.85,76869.02,43.8,-0.63053,0.00021,19.16935]
[1777311901878,35.85,76865.52,43.8,-0.63125,0.00021,19.15626]
[1777311902886,35.85,76868.7,43.8,-0.63059,0.00021,19.16827]
[1777311903893,35.85,76872.69,43.8,-0.62976,0.00021,19.18327]
[1777311906914,35.85,76878.11,43.8,-0.62863,0.00021,19.20352]
[1777311907755,35.85,76878.11,43.8,-0.62863,0.00021,19.20352]
[1777311907921,35.85,76882.45,43.8,-0.62773,0.00021,19.21959]
[1777311911949,35.85,76890.18,43.8,-0.62613,0.00021,19.24793]
[1777311912956,35.85,76893.42,43.8,-0.62545,0.00021,19.25971]
[1777311913963,35.85,76888.97,43.8,-0.62638,0.00021,19.24347]
[1777311915977,35.85,76883.6,43.8,-0.6275,0.00021,19.22371]
[1777311917991,35.85,76879.69,43.8,-0.62832,0.00021,19.20923]
[1777311923027,35.85,76881.24,43.8,-0.628,0.00021,19.21494]
[1777311928061,35.85,76884.25,43.8,-0.62737,0.00021,19.22598]
[1777311933097,35.85,76880.71,43.8,-0.62814,0.00021,19.20817]
[1777311938131,35.85,76881.26,43.8,-0.62803,0.00021,19.21016]
[1777311941653,35.85,76879.96,43.8,-0.6283,0.00021,19.20533]
[1777311942161,35.85,76872.79,43.8,-0.62979,0.00021,19.17864]
[1777311943168,35.85,76868.33,43.8,-0.63072,0.00021,19.16192]
[1777311946194,35.84,76864.44,43.8,-0.63154,0.00021,19.14692]
[1777311951224,35.83,76863.53,43.8,-0.63176,0.00021,19.14302]
[1777311956259,35.83,76861.49,43.8,-0.6322,0.00021,19.13485]
[1777311959280,35.82,76857.08,43.8,-0.63313,0.00021,19.1178]
[1777311961301,35.82,76849.35,43.8,-0.63474,0.00021,19.08794]
[1777311961439,35.82,76849.35,43.8,-0.63474,0.00021,19.08794]
[1777311962307,35.82,76841.93,43.8,-0.63627,0.00021,19.05909]
[1777311967342,35.82,76831.92,43.8,-0.63835,0.00021,19.01963]
[1777311970362,35.81,76830.08,43.8,-0.63874,0.00021,19.01206]
[1777311975399,35.8,76830.46,43.8,-0.6387,0.00021,19.01286]
[1777311977739,35.8,76830.0,43.8,-0.63881,0.00021,19.0109]
[1777311977793,35.8,76830.0,43.8,-0.63881,0.00021,19.0109]
[1777311977879,35.8,76828.83,43.8,-0.63905,0.00021,19.00612]
[1777311978742,35.8,76828.83,43.8,-0.63905,0.00021,19.00612]
[1777311978791,35.8,76828.83,43.8,-0.63905,0.00021,19.00612]
[1777311979267,35.8,76828.83,43.8,-0.63905,0.00021,19.00612]
[1777311979332,35.8,76816.18,43.8,-0.64167,0.00021,18.95526]
[1777311980185,35.8,76816.18,43.8,-0.64167,0.00021,18.95526]
[1777311985470,35.79,76814.12,43.8,-0.64213,0.00021,18.94635]
[1777311990504,35.78,76813.53,43.8,-0.64227,0.00021,18.94347]
[1777311995539,35.78,76813.66,43.8,-0.64231,0.00021,18.93879]
[1777311997786,35.77,76814.16,43.8,-0.64221,0.00021,18.94072]
[1777311998706,35.77,76812.25,43.8,-0.64261,0.00021,18.93288]
[1777312004603,35.76,76823.08,43.8,-0.64041,0.00021,18.97591]
[1777312005610,35.76,76826.55,43.8,-0.6397,0.00021,18.98966]
[1777312010645,35.75,76826.64,43.8,-0.63972,0.00021,18.98939]
[1777312015680,35.75,76831.83,43.8,-0.63868,0.00021,19.00943]
[1777312020714,35.74,76830.45,43.8,-0.63898,0.00021,19.00374]
[1777312024743,35.74,76824.92,43.8,-0.64015,0.00021,18.98119]
[1777312029778,35.73,76828.02,43.8,-0.63954,0.00021,18.99303]
[1777312034813,35.72,76826.73,43.8,-0.63983,0.00021,18.98733]
[1777312039847,35.71,76826.36,43.8,-0.63994,0.00021,18.98531]
[1777312044883,35.71,76827.4,43.8,-0.63976,0.00021,18.98892]
[1777312045889,35.7,76822.47,43.8,-0.64078,0.00021,18.96904]
[1777312046897,35.7,76817.7,43.8,-0.64177,0.00021,18.9497]
[1777312048674,35.7,76817.37,43.8,-0.64185,0.00021,18.9482]
[1777312049021,35.7,76817.37,43.8,-0.64185,0.00021,18.9482]
[1777312049118,35.7,76808.42,43.8,-0.64369,0.00021,18.91177]
[1777312052581,35.7,76807.95,43.8,-0.64383,0.00021,18.90494]
[1777312057974,35.69,76808.59,43.8,-0.64372,0.00021,18.90717]
[1777312060746,35.69,76808.45,43.8,-0.64375,0.00021,18.90652]
[1777312060911,35.69,76808.45,43.8,-0.64375,0.00021,18.90652]
[1777312060989,35.69,76808.45,43.8,-0.64376,0.00021,18.90638]
[1777312061510,35.69,76808.45,43.8,-0.64376,0.00021,18.90638]
[1777312067037,35.69,76808.34,43.8,-0.6438,0.00021,18.9055]
[1777312069051,35.68,76804.66,43.8,-0.64457,0.00021,18.89024]
[1777312074086,35.68,76806.07,43.8,-0.6443,0.00021,18.8957]
[1777312076100,35.68,76808.99,43.8,-0.6437,0.00021,18.90754]
[1777312081135,35.67,76809.38,43.8,-0.64365,0.00021,18.90866]
[1777312086170,35.67,76809.07,43.8,-0.64373,0.00021,18.90697]
[1777312091205,35.66,76808.86,43.8,-0.6438,0.00021,18.9057]
[1777312096241,35.65,76810.14,43.8,-0.64356,0.00021,18.91052]
[1777312101276,35.65,76813.77,43.8,-0.64283,0.00021,18.92493]
[1777312103290,35.65,76817.8,43.8,-0.64201,0.00021,18.94113]
[1777312105304,35.63,76820.79,43.8,-0.64145,0.00021,18.95212]
[1777312106602,35.63,76821.46,43.8,-0.64132,0.00021,18.95472]
[1777312107022,35.63,76821.46,43.8,-0.64132,0.00021,18.95472]
[1777312107317,35.63,76823.82,43.8,-0.64084,0.00021,18.96414]
[1777312109332,35.63,76818.86,43.8,-0.64188,0.00021,18.94385]
[1777312112353,35.62,76823.4,43.8,-0.64099,0.00021,18.9572]
[1777312116380,35.62,76815.84,43.8,-0.64257,0.00021,18.9261]
[1777312119044,35.61,76815.73,43.8,-0.64261,0.00021,18.92547]
[1777312119402,35.61,76815.88,43.8,-0.64258,0.00021,18.926]
[1777312122423,35.61,76818.76,43.8,-0.642,0.00021,18.93745]
[1777312123019,35.61,76818.76,43.8,-0.642,0.00021,18.93745]
[1777312123430,35.61,76810.41,43.8,-0.64373,0.00021,18.90327]
[1777312124436,35.61,76805.93,43.8,-0.64466,0.00021,18.88476]
[1777312126451,35.6,76795.83,43.8,-0.64675,0.00021,18.84272]
[1777312127459,35.6,76799.56,43.8,-0.64598,0.00021,18.85823]
[1777312132494,35.6,76801.04,43.8,-0.64569,0.00021,18.86416]
[1777312137529,35.6,76803.03,43.8,-0.64529,0.00021,18.87216]
[1777312142721,35.59,76803.2,43.8,-0.64527,0.00021,18.87262]
[1777312148606,35.59,76800.61,43.8,-0.64582,0.00021,18.86159]
[1777312150620,35.59,76804.53,43.8,-0.64501,0.00021,18.87777]
[1777312153640,35.59,76807.37,43.8,-0.64443,0.00021,18.88934]
[1777312154649,35.59,76811.0,43.8,-0.64369,0.00021,18.90422]
[1777312155656,35.59,76814.11,43.8,-0.64305,0.00021,18.9169]
[1777312159170,35.58,76814.39,43.8,-0.643,0.00021,18.9179]
[1777312160259,35.58,76814.27,43.8,-0.64303,0.00021,18.91727]
[1777312160311,35.58,76814.27,43.8,-0.64303,0.00021,18.91727]
[1777312160422,35.58,76814.27,43.8,-0.64303,0.00021,18.91727]
[1777312160500,35.58,76816.75,43.8,-0.64252,0.00021,18.92731]
[1777312160690,35.58,76821.25,43.8,-0.64159,0.00021,18.94561]
[1777312162480,35.58,76821.25,43.8,-0.64159,0.00021,18.94561]
[1777312166260,35.58,76821.65,43.8,-0.64153,0.00021,18.94678]
[1777312166362,35.57,76822.28,43.8,-0.64141,0.00021,18.94923]
[1777312168505,35.57,76820.77,43.8,-0.64172,0.00021,18.94311]
[1777312169269,35.57,76820.77,43.8,-0.64172,0.00021,18.94311]
[1777312169317,35.57,76817.76,43.8,-0.64236,0.00021,18.93061]
[1777312169754,35.57,76811.14,43.8,-0.64372,0.00021,18.90353]
[1777312172774,35.57,76805.54,43.8,-0.64492,0.00021,18.87553]
[1777312174470,35.57,76805.54,43.8,-0.64492,0.00021,18.87553]
[1777312174522,35.57,76805.54,43.8,-0.64492,0.00021,18.87553]
[1777312174487,35.57,76802.27,43.8,-0.6456,0.00021,18.8619]
[1777312179825,35.57,76804.04,43.8,-0.64525,0.00021,18.86907]
[1777312184859,35.56,76804.9,43.8,-0.64508,0.00021,18.87249]
[1777312189895,35.56,76805.6,43.8,-0.64494,0.00021,18.87525]
[1777312194930,35.56,76807.13,43.8,-0.64463,0.00021,18.88145]
[1777312200972,35.56,76806.62,43.8,-0.64474,0.00021,18.87919]
[1777312204519,35.56,76805.74,43.8,-0.64493,0.00021,18.87551]
[1777312205000,35.56,76801.33,43.8,-0.64584,0.00021,18.85718]
[1777312206007,35.56,76798.19,43.8,-0.64649,0.00021,18.84409]
[1777312211041,35.56,76797.94,43.8,-0.64654,0.00021,18.84306]
[1777312213056,35.56,76794.91,43.8,-0.64716,0.00021,18.8304]
[1777312217084,35.56,76799.68,43.8,-0.64618,0.00021,18.85038]
[1777312218091,35.56,76804.08,43.8,-0.64527,0.00021,18.86866]
[1777312221112,35.56,76800.81,43.8,-0.64595,0.00021,18.85503]
[1777312222119,35.56,76790.92,43.8,-0.64799,0.00021,18.81363]
[1777312222805,35.56,76790.92,43.8,-0.64799,0.00021,18.81363]
[1777312223126,35.56,76787.73,43.8,-0.64864,0.00021,18.80017]
[1777312225140,35.56,76787.12,43.8,-0.64876,0.00021,18.79766]
[1777312230175,35.56,76788.23,43.8,-0.64853,0.00021,18.80251]
[1777312235210,35.56,76787.97,43.8,-0.64861,0.00021,18.79678]
[1777312240246,35.56,76789.15,43.8,-0.64836,0.00021,18.80184]
[1777312245283,35.56,76788.95,43.8,-0.6484,0.00021,18.80105]
[1777312250318,35.56,76788.74,43.8,-0.64844,0.00021,18.80021]
[1777312252332,35.56,76783.0,43.8,-0.64962,0.00021,18.77592]
[1777312255353,35.57,76778.72,43.8,-0.6505,0.00021,18.75779]
[1777312256360,35.57,76772.68,43.8,-0.65173,0.00021,18.73196]
[1777312260388,35.57,76769.51,43.8,-0.65237,0.00021,18.71855]
[1777312265130,35.57,76768.79,43.8,-0.6525,0.0002,18.71573]
[1777312265423,35.57,76772.26,43.8,-0.65179,0.00021,18.73075]
[1777312266430,35.57,76778.31,43.8,-0.65054,0.00021,18.75673]
[1777312269451,35.57,76781.74,43.8,-0.64983,0.00021,18.77146]
[1777312274486,35.58,76781.21,43.8,-0.64994,0.00021,18.76935]
[1777312279521,35.58,76782.61,43.8,-0.64964,0.00021,18.77549]
[1777312280528,35.58,76787.78,43.8,-0.64857,0.00021,18.79742]
[1777312282542,35.58,76781.98,43.8,-0.64976,0.00021,18.77289]
[1777312286571,35.58,76785.19,43.8,-0.6491,0.00021,18.78664]
[1777312291606,35.58,76785.63,43.8,-0.64903,0.00021,18.78391]
[1777312294627,35.58,76782.22,43.8,-0.64973,0.00021,18.76954]
[1777312297649,35.59,76776.97,43.8,-0.6508,0.00021,18.7473]
[1777312302685,35.59,76775.68,43.8,-0.65105,0.00021,18.74209]
[1777312303692,35.59,76771.53,43.8,-0.6519,0.00021,18.72435]
[1777312308727,35.59,76773.57,43.8,-0.65147,0.00021,18.7333]
[1777312310741,35.59,76769.78,43.8,-0.65224,0.0002,18.71714]
[1777312315776,35.6,76770.31,43.8,-0.65211,0.0002,18.7198]
[1777312319805,35.6,76767.58,43.8,-0.65266,0.0002,18.70818]
[1777312324841,35.6,76765.08,43.8,-0.6532,0.0002,18.69695]
[1777312325848,35.59,76770.51,43.8,-0.65209,0.0002,18.72031]
[1777312330882,35.6,76769.93,43.8,-0.6522,0.0002,18.71804]
[1777312335917,35.6,76772.72,43.8,-0.65162,0.00021,18.73006]
[1777312340953,35.6,76772.92,43.8,-0.65156,0.00021,18.73125]
[1777312345988,35.61,76771.01,43.8,-0.65194,0.0002,18.72339]
[1777312346994,35.61,76774.88,43.8,-0.65114,0.00021,18.74006]
[1777312350021,35.61,76767.1,43.8,-0.65273,0.0002,18.70678]
[1777312355051,35.61,76765.51,43.8,-0.65307,0.0002,18.6956]
[1777312360086,35.62,76765.38,43.8,-0.65307,0.0002,18.69549]
[1777312365121,35.62,76765.04,43.8,-0.65312,0.0002,18.6943]
[1777312366128,35.62,76768.75,43.8,-0.65236,0.0002,18.7104]
[1777312367135,35.62,76773.82,43.8,-0.65132,0.00021,18.73226]
[1777312369149,35.63,76780.19,43.8,-0.65,0.00021,18.75955]
[1777312374184,35.63,76783.06,43.8,-0.64941,0.00021,18.77191]
[1777312379218,35.63,76785.5,43.8,-0.6489,0.00021,18.78235]
[1777312384254,35.63,76786.08,43.8,-0.64877,0.00021,18.7849]
[1777312389288,35.63,76786.14,43.8,-0.64876,0.00021,18.78524]
[1777312390296,35.63,76782.98,43.8,-0.64941,0.00021,18.7719]
[1777312391302,35.63,76778.54,43.8,-0.65032,0.00021,18.75307]
[1777312393317,35.63,76774.87,43.8,-0.65106,0.00021,18.73749]
[1777312398352,35.64,76774.07,43.8,-0.65121,0.0002,18.73435]
[1777312399419,35.64,76769.29,43.8,-0.65219,0.0002,18.7139]
[1777312400365,35.64,76765.21,43.8,-0.65303,0.0002,18.6962]
[1777312405401,35.63,76765.11,43.8,-0.65307,0.0002,18.69534]
[1777312410436,35.63,76764.51,43.8,-0.65322,0.0002,18.69235]
[1777312413457,35.62,76760.92,43.8,-0.654,0.0002,18.6718]
[1777312418506,35.62,76759.86,43.8,-0.65422,0.0002,18.66695]
[1777312423584,35.62,76756.41,43.8,-0.65495,0.0002,18.65156]
[1777312424531,35.62,76756.41,43.8,-0.65495,0.0002,18.65156]
[1777312424553,35.61,76722.82,43.8,-0.6618,0.0002,18.50201]
[1777312424902,35.61,76722.82,43.8,-0.6618,0.0002,18.50201]
[1777312425560,35.61,76729.26,43.8,-0.66049,0.0002,18.53109]
[1777312428496,35.62,76731.72,43.8,-0.65998,0.0002,18.54218]
[1777312428581,35.62,76733.32,43.8,-0.65966,0.0002,18.54938]
[1777312431130,35.62,76734.47,43.8,-0.65942,0.0002,18.55459]
[1777312431604,35.62,76739.48,43.8,-0.6584,0.0002,18.57696]
[1777312432611,35.62,76734.39,43.8,-0.65944,0.0002,18.55426]
[1777312435632,35.62,76730.45,43.8,-0.66023,0.0002,18.53669]
[1777312440667,35.62,76726.59,43.8,-0.66101,0.0002,18.51953]
[1777312442681,35.62,76731.77,43.8,-0.65995,0.0002,18.54291]
[1777312447716,35.62,76734.07,43.8,-0.65948,0.0002,18.55331]
[1777312450737,35.62,76736.81,43.8,-0.65892,0.0002,18.56557]
[1777312452750,35.62,76739.59,43.8,-0.65835,0.0002,18.57795]
[1777312455025,35.62,76739.98,43.8,-0.65827,0.0002,18.57968]
[1777312455772,35.62,76743.68,43.8,-0.65752,0.0002,18.59608]
[1777312458797,35.62,76748.62,43.8,-0.65652,0.0002,18.61783]
[1777312463832,35.62,76751.59,43.8,-0.65592,0.0002,18.63071]
[1777312468866,35.62,76753.07,43.8,-0.65563,0.0002,18.63698]
[1777312472429,35.62,76753.3,43.8,-0.65558,0.0002,18.6379]
[1777312473902,35.61,76759.2,43.8,-0.65442,0.0002,18.65876]
[1777312478937,35.61,76758.76,43.8,-0.65453,0.0002,18.65654]
[1777312483972,35.61,76761.42,43.8,-0.654,0.0002,18.66782]
[1777312489007,35.6,76759.97,43.8,-0.65431,0.0002,18.66121]
[1777312494042,35.6,76760.82,43.8,-0.65415,0.0002,18.6646]
[1777312499083,35.6,76760.31,43.8,-0.65427,0.0002,18.66208]
[1777312502104,35.6,76766.3,43.8,-0.65304,0.0002,18.68802]
[1777312503111,35.6,76760.45,43.8,-0.65425,0.0002,18.66256]
[1777312508147,35.59,76761.08,43.8,-0.65413,0.0002,18.66502]
[1777312513182,35.59,76759.89,43.8,-0.65439,0.0002,18.65956]
[1777312518219,35.59,76759.86,43.8,-0.65441,0.0002,18.65916]
[1777312523254,35.58,76757.41,43.8,-0.65492,0.0002,18.64823]
[1777312527366,35.58,76756.8,43.8,-0.65505,0.0002,18.64543]
[1777312530212,35.58,76755.92,43.8,-0.65524,0.0002,18.64145]
[1777312530303,35.58,76752.76,43.8,-0.65589,0.0002,18.62755]
[1777312531309,35.58,76746.15,43.8,-0.65727,0.0002,18.59359]
[1777312536345,35.58,76744.17,43.8,-0.65768,0.0002,18.58477]
[1777312541380,35.58,76745.38,43.8,-0.65743,0.0002,18.59011]
[1777312546415,35.58,76745.6,43.8,-0.65739,0.0002,18.59103]
[1777312548429,35.58,76748.63,43.8,-0.65677,0.0002,18.60441]
[1777312554471,35.58,76748.36,43.8,-0.65684,0.0002,18.60309]
[1777312557492,35.58,76751.24,43.8,-0.65625,0.0002,18.61572]
[1777312562527,35.57,76756.51,43.8,-0.65518,0.0002,18.63868]
[1777312565547,35.57,76761.11,43.8,-0.65425,0.0002,18.65863]
[1777312566555,35.57,76764.42,43.8,-0.65357,0.00021,18.67296]
[1777312571590,35.57,76764.47,43.8,-0.65358,0.00021,18.67283]
[1777312576625,35.56,76763.65,43.8,-0.65376,0.00021,18.66892]
[1777312578639,35.56,76759.68,43.8,-0.65458,0.0002,18.6515]
[1777312579646,35.56,76746.02,43.8,-0.65738,0.0002,18.5913]
[1777312580653,35.56,76745.64,43.8,-0.65746,0.0002,18.5896]
[1777312585688,35.56,76742.34,43.8,-0.65814,0.0002,18.57491]
[1777312588488,35.56,76742.61,43.8,-0.65808,0.0002,18.57611]
[1777312593744,35.56,76743.08,43.8,-0.65802,0.0002,18.57342]
[1777312594750,35.56,76745.76,43.8,-0.65747,0.0002,18.58531]
[1777312599786,35.56,76746.19,43.8,-0.65739,0.0002,18.58716]
[1777312604821,35.56,76744.97,43.8,-0.65764,0.0002,18.5817]
[1777312609856,35.56,76747.34,43.8,-0.65716,0.0002,18.59214]
[1777312612874,35.56,76748.01,43.8,-0.65702,0.0002,18.59507]
[1777312617912,35.56,76748.02,43.8,-0.65703,0.0002,18.59501]
[1777312621940,35.56,76755.37,43.8,-0.65553,0.0002,18.62731]
[1777312622947,35.55,76759.08,43.8,-0.65477,0.0002,18.64351]
[1777312627982,35.55,76758.79,43.8,-0.65484,0.0002,18.64197]
[1777312635033,35.55,76760.97,43.8,-0.65442,0.00021,18.65111]
[1777312640068,35.54,76761.18,43.8,-0.65439,0.00021,18.65176]
[1777312646111,35.54,76760.73,43.8,-0.65449,0.00021,18.64948]
[1777312651146,35.54,76756.34,43.8,-0.65544,0.0002,18.62525]
[1777312654167,35.54,76753.52,43.8,-0.65602,0.0002,18.61276]
[1777312659202,35.54,76753.44,43.8,-0.65605,0.0002,18.61226]
[1777312663230,35.53,76745.07,43.8,-0.65776,0.0002,18.57513]
[1777312668265,35.53,76743.07,43.8,-0.65817,0.0002,18.56624]
[1777312671021,35.53,76742.29,43.8,-0.65833,0.0002,18.56276]
[1777312673300,35.53,76738.16,43.8,-0.65918,0.0002,18.54431]
[1777312676321,35.53,76741.67,43.8,-0.65846,0.0002,18.56002]
[1777312681826,35.53,76739.63,43.8,-0.65887,0.0002,18.55093]
[1777312681880,35.53,76731.93,43.8,-0.66044,0.0002,18.51642]
[1777312686391,35.54,76723.13,43.8,-0.66223,0.0002,18.47675]
[1777312691426,35.54,76719.28,43.8,-0.663,0.0002,18.45951]
[1777312692433,35.54,76715.41,43.8,-0.66378,0.0002,18.44188]
[1777312697467,35.54,76716.79,43.8,-0.66349,0.0002,18.44844]
[1777312702503,35.54,76715.82,43.8,-0.66368,0.0002,18.44414]
[1777312708546,35.55,76716.49,43.8,-0.66354,0.0002,18.44736]
[1777312713582,35.55,76717.23,43.8,-0.66342,0.0002,18.44604]
[1777312718617,35.55,76718.16,43.8,-0.66322,0.0002,18.4504]
[1777312723652,35.55,76718.25,43.8,-0.6632,0.0002,18.45087]
[1777312727680,35.55,76706.43,43.8,-0.6656,0.0002,18.39663]
[1777312729222,35.55,76705.13,43.8,-0.66586,0.0002,18.39064]
[1777312732716,35.55,76701.24,43.8,-0.66664,0.0002,18.37278]
[1777312737751,35.55,76699.24,43.8,-0.66704,0.0002,18.36367]
[1777312742786,35.56,76700.04,43.8,-0.66686,0.0002,18.36764]
[1777312744800,35.56,76702.95,43.8,-0.66627,0.0002,18.38131]
[1777312749834,35.56,76704.94,43.8,-0.66585,0.0002,18.39074]
[1777312754870,35.56,76704.81,43.8,-0.66587,0.0002,18.39034]
[1777312758897,35.56,76711.03,43.8,-0.6646,0.0002,18.41919]
[1777312759905,35.56,76715.91,43.8,-0.66361,0.0002,18.44162]
[1777312764652,35.56,76717.54,43.8,-0.66327,0.0002,18.44923]
[1777312765947,35.57,76721.97,43.8,-0.66237,0.0002,18.46949]
[1777312770982,35.57,76722.53,43.8,-0.66225,0.0002,18.47217]
[1777312776017,35.57,76721.75,43.8,-0.66243,0.0002,18.464]
[1777312780950,35.57,76722.35,43.8,-0.6623,0.0002,18.46687]
[1777312781052,35.57,76729.53,43.8,-0.66084,0.0002,18.49944]
[1777312782059,35.57,76733.45,43.8,-0.66004,0.0002,18.51713]
[1777312783066,35.57,76740.37,43.8,-0.65862,0.0002,18.54813]
[1777312785079,35.57,76743.58,43.8,-0.65797,0.0002,18.56243]
[1777312790115,35.57,76743.09,43.8,-0.65807,0.0002,18.56024]
[1777312795151,35.57,76739.42,43.8,-0.65882,0.0002,18.54388]
[1777312797165,35.57,76735.93,43.8,-0.65953,0.0002,18.5283]
[1777312800946,35.57,76734.1,43.8,-0.6599,0.0002,18.52014]
[1777312801194,35.57,76721.27,43.8,-0.66251,0.0002,18.46223]
[1777312802201,35.57,76713.59,43.8,-0.66407,0.0002,18.42725]
[1777312803208,35.57,76709.91,43.8,-0.66481,0.0002,18.41041]
[1777312804322,35.58,76704.55,43.8,-0.66589,0.0002,18.38577]
[1777312806087,35.58,76704.55,43.8,-0.66589,0.0002,18.38577]
[1777312811264,35.58,76703.52,43.8,-0.66607,0.0002,18.38164]
[1777312816298,35.59,76703.12,43.8,-0.66614,0.0002,18.38015]
[1777312821334,35.59,76704.27,43.8,-0.66588,0.0002,18.38596]
[1777312825362,35.59,76701.05,43.8,-0.66651,0.0002,18.37144]
[1777312831405,35.6,76700.61,43.8,-0.66661,0.0002,18.36515]
[1777312832411,35.6,76703.62,43.8,-0.666,0.0002,18.37915]
[1777312837447,35.6,76702.22,43.8,-0.66627,0.0002,18.37293]
[1777312842482,35.61,76701.59,43.8,-0.66638,0.0002,18.37039]
[1777312844496,35.61,76698.2,43.8,-0.66706,0.0002,18.35488]
[1777312849533,35.61,76698.89,43.8,-0.6669,0.0002,18.35848]
[1777312851548,35.61,76703.42,43.8,-0.66598,0.0002,18.37962]
[1777312852554,35.62,76707.48,43.8,-0.66515,0.0002,18.39844]
[1777312855592,35.62,76708.82,43.8,-0.66487,0.0002,18.40477]
[1777312855665,35.62,76714.55,43.8,-0.66371,0.0002,18.43111]
[1777312856582,35.62,76718.17,43.8,-0.66297,0.0002,18.44768]
[1777312859813,35.62,76717.71,43.8,-0.66306,0.0002,18.44568]
[1777312861062,35.62,76740.98,43.8,-0.65832,0.0002,18.55048]
[1777312862116,35.62,76740.98,43.8,-0.65832,0.0002,18.55048]
[1777312862625,35.62,76747.73,43.8,-0.65694,0.0002,18.58037]
[1777312864638,35.62,76750.47,43.8,-0.65639,0.0002,18.59241]
[1777312869674,35.62,76752.44,43.8,-0.65599,0.0002,18.60091]
[1777312870684,35.62,76757.28,43.8,-0.655,0.0002,18.62208]
[1777312871341,35.62,76757.28,43.8,-0.655,0.0002,18.62208]
[1777312872119,35.62,76772.4,43.8,-0.65191,0.00021,18.68744]
[1777312875481,35.62,76774.43,43.8,-0.65149,0.00021,18.69629]
[1777312875593,35.62,76774.43,43.8,-0.65149,0.00021,18.69629]
[1777312875706,35.62,76774.43,43.8,-0.65149,0.00021,18.69629]
[1777312875817,35.62,76774.43,43.8,-0.65149,0.00021,18.69629]
[1777312876021,35.62,76773.64,43.8,-0.65165,0.00021,18.69288]
[1777312876774,35.62,76773.64,43.8,-0.65165,0.00021,18.69288]
[1777312876858,35.62,76783.2,43.8,-0.64968,0.00021,18.73367]
[1777312877999,35.62,76791.06,43.8,-0.64806,0.00021,18.76693]
[1777312880751,35.62,76793.92,43.8,-0.64747,0.00021,18.77897]
[1777312882765,35.62,76798.86,43.8,-0.64645,0.00021,18.79963]
[1777312887800,35.62,76797.27,43.8,-0.64678,0.00021,18.793]
[1777312892117,35.62,76792.66,43.8,-0.64776,0.00021,18.76897]
[1777312892835,35.62,76786.75,43.8,-0.64898,0.00021,18.74407]
[1777312897870,35.62,76786.42,43.8,-0.64904,0.00021,18.74281]
[1777312900891,35.62,76782.76,43.8,-0.64979,0.00021,18.72738]
[1777312904919,35.62,76785.66,43.8,-0.64919,0.00021,18.7398]
[1777312907940,35.62,76777.24,43.8,-0.65092,0.00021,18.70409]
[1777312908947,35.62,76774.1,43.8,-0.65157,0.00021,18.69051]
[1777312912975,35.62,76774.24,43.8,-0.65157,0.00021,18.69056]
[1777312918010,35.61,76772.32,43.8,-0.65199,0.00021,18.68181]
[1777312923044,35.6,76772.44,43.8,-0.65198,0.00021,18.6819]
[1777312925059,35.6,76767.66,43.8,-0.65297,0.00021,18.66112]
[1777312930095,35.6,76779.02,43.8,-0.65066,0.00021,18.70956]
[1777312932109,35.6,76779.85,43.8,-0.65048,0.00021,18.71323]
[1777312937144,35.6,76778.14,43.8,-0.65082,0.00021,18.70624]
[1777312938151,35.6,76775.15,43.8,-0.65143,0.00021,18.69352]
[1777312943186,35.61,76774.68,43.8,-0.65151,0.00021,18.69178]
[1777312946207,35.61,76769.24,43.8,-0.65263,0.00021,18.66838]
[1777312950235,35.6,76766.12,43.8,-0.65328,0.00021,18.65461]
[1777312955270,35.6,76767.7,43.8,-0.65301,0.00021,18.65634]
[1777312958291,35.6,76770.89,43.8,-0.65236,0.00021,18.6699]
[1777312959298,35.6,76766.38,43.8,-0.65329,0.00021,18.65034]
[1777312961311,35.6,76763.26,43.8,-0.65394,0.00021,18.63669]
[1777312966347,35.59,76764.85,43.8,-0.65363,0.00021,18.64333]
[1777312971382,35.59,76765.4,43.8,-0.65353,0.00021,18.64543]
[1777312974117,35.59,76767.08,43.8,-0.65319,0.00021,18.65265]
[1777312974218,35.59,76767.8,43.8,-0.65304,0.00021,18.65569]
[1777312979438,35.59,76769.75,43.8,-0.65265,0.00021,18.6639]
[1777312984473,35.58,76768.93,43.8,-0.65282,0.00021,18.6603]
[1777312989508,35.58,76767.49,43.8,-0.65313,0.00021,18.65389]
[1777312995312,35.58,76768.59,43.8,-0.65289,0.00021,18.65886]
[1777312996304,35.59,76780.33,43.8,-0.65047,0.00021,18.70953]
[1777312999577,35.59,76785.51,43.8,-0.64939,0.00021,18.73174]
[1777313004613,35.59,76784.43,43.8,-0.6496,0.00021,18.72743]
[1777313006627,35.59,76792.22,43.8,-0.64799,0.00021,18.76044]
[1777313010655,35.6,76800.98,43.8,-0.64617,0.00021,18.7972]
[1777313011662,35.6,76795.98,43.8,-0.64724,0.00021,18.77158]
[1777313013676,35.6,76792.87,43.8,-0.64788,0.00021,18.75857]
[1777313015690,35.6,76788.46,43.8,-0.64878,0.00021,18.74004]
[1777313020725,35.6,76788.93,43.8,-0.64868,0.00021,18.7422]
[1777313025760,35.6,76787.0,43.8,-0.64907,0.00021,18.73419]
[1777313029788,35.6,76783.91,43.8,-0.6497,0.00021,18.72122]
[1777313034829,35.61,76782.32,43.8,-0.65002,0.00021,18.71468]
[1777313039864,35.61,76786.45,43.8,-0.64916,0.00021,18.73239]
[1777313044899,35.61,76785.11,43.8,-0.64942,0.00021,18.72686]
[1777313049935,35.61,76786.8,43.8,-0.64907,0.00021,18.73415]
[1777313054970,35.61,76786.58,43.8,-0.64911,0.00021,18.73332]
[1777313060009,35.61,76785.88,43.8,-0.64925,0.00021,18.73046]
[1777313065040,35.61,76786.56,43.8,-0.6491,0.00021,18.73344]
[1777313070076,35.62,76787.46,43.8,-0.64891,0.00021,18.73733]
[1777313075110,35.62,76783.08,43.8,-0.64984,0.00021,18.71409]
[1777313080146,35.62,76781.08,43.8,-0.65025,0.00021,18.70575]
[1777313082160,35.62,76771.5,43.8,-0.65222,0.00021,18.66477]
[1777313085272,35.61,76767.04,43.8,-0.65315,0.00021,18.64511]
[1777313092230,35.61,76768.55,43.8,-0.65287,0.00021,18.65105]
[1777313097264,35.6,76768.0,43.8,-0.65301,0.00021,18.64827]
[1777313103307,35.6,76767.54,43.8,-0.65312,0.00021,18.64582]
[1777313104313,35.6,76761.55,43.8,-0.65436,0.00021,18.61974]
[1777313109348,35.59,76759.12,43.8,-0.65487,0.00021,18.60889]
[1777313110356,35.59,76751.82,43.8,-0.65636,0.0002,18.57683]
[1777313111362,35.59,76745.48,43.8,-0.65766,0.0002,18.5488]
[1777313116398,35.59,76746.98,43.8,-0.65736,0.0002,18.55539]
[1777313121433,35.59,76747.19,43.8,-0.65732,0.0002,18.55628]
[1777313124454,35.59,76753.17,43.8,-0.6561,0.0002,18.58263]
[1777313125461,35.59,76758.43,43.8,-0.65502,0.0002,18.60567]
[1777313126467,35.59,76764.79,43.8,-0.65372,0.00021,18.63333]
[1777313127475,35.59,76767.79,43.8,-0.6531,0.00021,18.64627]
[1777313129492,35.59,76771.97,43.8,-0.65225,0.00021,18.66417]
[1777313134528,35.58,76770.45,43.8,-0.65262,0.00021,18.65248]
[1777313138556,35.58,76774.44,43.8,-0.65181,0.00021,18.66938]
[1777313141117,35.58,76787.35,43.8,-0.64915,0.00021,18.72446]
[1777313141577,35.58,76787.98,43.8,-0.64902,0.00021,18.72717]
[1777313144598,35.58,76790.73,43.8,-0.64844,0.00021,18.73891]
[1777313149633,35.58,76789.91,43.8,-0.6486,0.00021,18.73564]
[1777313154667,35.59,76789.53,43.8,-0.64867,0.00021,18.73423]
[1777313157689,35.59,76785.71,43.8,-0.64946,0.00021,18.71817]
[1777313159702,35.59,76790.52,43.8,-0.64846,0.00021,18.73854]
[1777313162726,35.59,76783.52,43.8,-0.6499,0.00021,18.70893]
[1777313167761,35.59,76783.02,43.8,-0.65,0.00021,18.70695]
[1777313172796,35.59,76782.74,43.8,-0.65005,0.00021,18.70591]
[1777313177847,35.59,76778.75,43.8,-0.65086,0.00021,18.68906]
[1777313178850,35.6,76774.46,43.8,-0.65174,0.00021,18.67073]
[1777313182876,35.59,76771.51,43.8,-0.65236,0.00021,18.65773]
[1777313184891,35.59,76763.25,43.8,-0.65407,0.00021,18.62184]
[1777313189925,35.59,76767.54,43.8,-0.6532,0.00021,18.64025]
[1777313193957,35.59,76775.23,43.8,-0.65166,0.00021,18.66841]
[1777313197985,35.58,76778.12,43.8,-0.65107,0.00021,18.68075]
[1777313203020,35.59,76782.56,43.8,-0.65014,0.00021,18.69997]
[1777313204026,35.59,76785.5,43.8,-0.64953,0.00021,18.7125]
[1777313207115,35.59,76790.64,43.8,-0.64847,0.00021,18.73435]
[1777313208804,35.59,76791.66,43.8,-0.64825,0.00021,18.73867]
[1777313213090,35.59,76794.4,43.8,-0.64768,0.00021,18.7503]
[1777313218125,35.59,76794.52,43.8,-0.64765,0.00021,18.75098]
[1777313222154,35.59,76787.66,43.8,-0.64906,0.00021,18.72221]
[1777313225174,35.6,76784.17,43.8,-0.64977,0.00021,18.70758]
[1777313226181,35.6,76780.67,43.8,-0.65049,0.00021,18.69273]
[1777313230210,35.6,76784.72,43.8,-0.64964,0.00021,18.71017]
[1777313235246,35.6,76784.54,43.8,-0.64967,0.00021,18.70963]
[1777313237260,35.6,76781.16,43.8,-0.65036,0.00021,18.69535]
[1777313241288,35.61,76778.41,43.8,-0.65091,0.00021,18.68384]
[1777313242294,35.61,76781.21,43.8,-0.65034,0.00021,18.69585]
[1777313247444,35.61,76781.77,43.8,-0.65021,0.00021,18.69846]
[1777313253372,35.61,76784.77,43.8,-0.6496,0.00021,18.70682]
[1777313255386,35.62,76787.61,43.8,-0.64901,0.00021,18.71894]
[1777313260421,35.62,76788.84,43.8,-0.64875,0.00021,18.72431]
[1777313263442,35.62,76780.7,43.8,-0.65042,0.00021,18.68991]
[1777313264449,35.62,76773.36,43.8,-0.65193,0.00021,18.65857]
[1777313265456,35.62,76767.23,43.8,-0.65319,0.00021,18.63208]
[1777313266463,35.62,76763.53,43.8,-0.65395,0.00021,18.61599]
[1777313271498,35.62,76763.03,43.8,-0.65407,0.00021,18.61363]
[1777313275526,35.61,76759.96,43.8,-0.6547,0.00021,18.60012]
[1777313276533,35.61,76756.01,43.8,-0.65551,0.0002,18.58282]
[1777313281568,35.61,76757.61,43.8,-0.65519,0.0002,18.58972]
[1777313285596,35.61,76761.76,43.8,-0.65435,0.00021,18.6077]
[1777313290631,35.61,76763.72,43.8,-0.65396,0.00021,18.61599]
[1777313294659,35.61,76760.86,43.8,-0.65455,0.00021,18.60334]
[1777313299694,35.6,76760.93,43.8,-0.65455,0.00021,18.60344]
[1777313304757,35.6,76759.04,43.8,-0.65494,0.00021,18.59504]
[1777313304886,35.6,76759.04,43.8,-0.65494,0.00021,18.59504]
[1777313305733,35.6,76756.88,43.8,-0.65539,0.0002,18.58555]
[1777313305740,35.6,76748.3,43.8,-0.65715,0.0002,18.54777]
[1777313309768,35.6,76745.23,43.8,-0.65778,0.0002,18.53418]
[1777313314803,35.6,76748.05,43.8,-0.65723,0.0002,18.54189]
[1777313318352,35.6,76747.53,43.8,-0.65734,0.0002,18.53958]
[1777313318701,35.6,76747.53,43.8,-0.65734,0.0002,18.53958]
[1777313318407,35.6,76744.66,43.8,-0.65793,0.0002,18.52686]
[1777313318831,35.6,76741.37,43.8,-0.6586,0.0002,18.51224]
[1777313323866,35.6,76742.89,43.8,-0.65829,0.0002,18.51908]
[1777313328901,35.6,76742.75,43.8,-0.65831,0.0002,18.5185]
[1777313334943,35.6,76742.89,43.8,-0.65828,0.0002,18.51916]
[1777313340985,35.6,76743.76,43.8,-0.6581,0.0002,18.52306]
[1777313346022,35.6,76743.35,43.8,-0.65819,0.0002,18.52124]
[1777313351057,35.6,76743.66,43.8,-0.65812,0.0002,18.52263]
[1777313351894,35.6,76743.66,43.8,-0.65812,0.0002,18.52263]
[1777313352064,35.6,76738.5,43.8,-0.65918,0.0002,18.49965]
[1777313353071,35.6,76730.43,43.8,-0.66082,0.0002,18.46347]
[1777313356746,35.61,76728.57,43.8,-0.6612,0.0002,18.45514]
[1777313356092,35.61,76724.08,43.8,-0.66211,0.0002,18.43484]
[1777313357146,35.61,76724.08,43.8,-0.66211,0.0002,18.43484]
[1777313357367,35.61,76721.24,43.8,-0.66269,0.0002,18.42197]
[1777313358192,35.61,76721.24,43.8,-0.66269,0.0002,18.42197]
[1777313358321,35.61,76721.24,43.8,-0.66269,0.0002,18.42197]
[1777313358740,35.61,76721.24,43.8,-0.66269,0.0002,18.42197]
[1777313358772,35.61,76687.61,43.8,-0.6695,0.0002,18.26656]
[1777313359113,35.61,76679.51,43.8,-0.67113,0.0002,18.22833]
[1777313363141,35.61,76676.64,43.8,-0.67169,0.0002,18.21517]
[1777313366054,35.61,76675.66,43.8,-0.67188,0.0002,18.21078]
[1777313366105,35.61,76675.66,43.8,-0.67188,0.0002,18.21078]
[1777313366161,35.61,76675.41,43.8,-0.67192,0.0002,18.20973]
[1777313371197,35.62,76675.29,43.8,-0.67195,0.0002,18.20501]
[1777313376233,35.63,76677.14,43.8,-0.67154,0.0002,18.21466]
[1777313382274,35.64,76677.18,43.8,-0.67149,0.0002,18.21575]
[1777313387311,35.64,76678.69,43.8,-0.67115,0.0002,18.22364]
[1777313392346,35.65,76678.33,43.8,-0.67119,0.0002,18.22277]
[1777313397381,35.66,76678.17,43.8,-0.67118,0.0002,18.22286]
[1777313402416,35.67,76678.15,43.8,-0.67115,0.0002,18.22361]
[1777313407451,35.68,76678.31,43.8,-0.67108,0.0002,18.2252]
[1777313411479,35.68,76688.61,43.8,-0.66898,0.0002,18.2743]
[1777313412486,35.68,76691.86,43.8,-0.66831,0.0002,18.28964]
[1777313415695,35.69,76692.19,43.8,-0.66824,0.0002,18.29141]
[1777313416944,35.69,76694.28,43.8,-0.66781,0.0002,18.30136]
[1777313416997,35.69,76694.28,43.8,-0.66781,0.0002,18.30136]
[1777313417522,35.69,76696.55,43.8,-0.66734,0.0002,18.31201]
[1777313422558,35.7,76698.1,43.8,-0.667,0.0002,18.31977]
[1777313427593,35.7,76699.81,43.8,-0.66664,0.0002,18.32814]
[1777313430354,35.7,76701.16,43.8,-0.66636,0.0002,18.33455]
[1777313431478,35.7,76702.04,43.8,-0.66617,0.0002,18.3387]
[1777313433117,35.7,76704.84,43.8,-0.66564,0.0002,18.34694]
[1777313433635,35.71,76707.94,43.8,-0.665,0.0002,18.3613]
[1777313434005,35.71,76707.94,43.8,-0.665,0.0002,18.3613]
[1777313441692,35.71,76706.31,43.8,-0.66529,0.0002,18.35468]
[1777313446309,35.72,76704.26,43.8,-0.66569,0.0002,18.34565]
[1777313450756,35.72,76708.25,43.8,-0.66486,0.0002,18.36452]
[1777313455791,35.73,76709.46,43.8,-0.66459,0.0002,18.3706]
[1777313456111,35.73,76709.46,43.8,-0.66459,0.0002,18.3706]
[1777313456458,35.73,76709.46,43.8,-0.66459,0.0002,18.3706]
[1777313456809,35.73,76709.46,43.8,-0.66459,0.0002,18.3706]
[1777313458666,35.73,76712.17,43.8,-0.66403,0.0002,18.38319]
[1777313459249,35.73,76712.03,43.8,-0.66405,0.0002,18.38265]
[1777313463476,35.74,76711.94,43.8,-0.66405,0.0002,18.38264]
[1777313465862,35.74,76721.32,43.8,-0.66214,0.0002,18.42551]
[1777313471292,35.74,76721.89,43.8,-0.66201,0.0002,18.42834]
[1777313472911,35.74,76715.37,43.8,-0.66332,0.0002,18.399]
[1777313474925,35.75,76712.27,43.8,-0.66394,0.0002,18.38508]
[1777313477945,35.75,76708.54,43.8,-0.66468,0.0002,18.36835]
[1777313482981,35.75,76706.51,43.8,-0.66507,0.0002,18.35963]
[1777313488016,35.76,76705.59,43.8,-0.66522,0.0002,18.35604]
[1777313493051,35.77,76707.26,43.8,-0.6649,0.0002,18.35933]
[1777313494058,35.77,76714.38,43.8,-0.66345,0.0002,18.39193]
[1777313495067,35.77,76717.33,43.8,-0.66285,0.0002,18.4054]
[1777313496074,35.77,76713.85,43.8,-0.66355,0.0002,18.38969]
[1777313501109,35.77,76711.92,43.8,-0.66392,0.0002,18.3814]
[1777313506144,35.78,76711.3,43.8,-0.66402,0.0002,18.3791]
[1777313511179,35.78,76710.81,43.8,-0.6641,0.0002,18.37736]
[1777313516214,35.79,76709.09,43.8,-0.66442,0.0002,18.37004]
[1777313521253,35.8,76709.03,43.8,-0.66441,0.0002,18.37028]
[1777313523267,35.8,76706.14,43.8,-0.66498,0.0002,18.35727]
[1777313524274,35.8,76703.16,43.8,-0.66558,0.0002,18.34373]
[1777313525281,35.8,76706.48,43.8,-0.6649,0.0002,18.35906]
[1777313526288,35.8,76709.5,43.8,-0.66429,0.0002,18.37296]
[1777313531323,35.81,76708.85,43.8,-0.6644,0.0002,18.3705]
[1777313533337,35.81,76706.19,43.8,-0.66492,0.0002,18.35856]
[1777313535470,35.81,76699.31,43.8,-0.6663,0.0002,18.32718]
[1777313537365,35.81,76694.31,43.8,-0.6673,0.0002,18.30429]
[1777313542406,35.82,76692.94,43.8,-0.66756,0.0002,18.29843]
[1777313548442,35.82,76694.82,43.8,-0.66714,0.0002,18.30791]
[1777313553477,35.83,76718.19,43.8,-0.66244,0.0002,18.41034]
[1777313554484,35.83,76720.62,43.8,-0.66194,0.0002,18.42135]
[1777313559518,35.83,76721.09,43.8,-0.66184,0.0002,18.42369]
[1777313564553,35.83,76721.12,43.8,-0.66182,0.0002,18.42403]
[1777313569589,35.84,76722.24,43.8,-0.66158,0.0002,18.4293]
[1777313571607,35.84,76728.2,43.8,-0.66037,0.0002,18.45609]
[1777313573622,35.84,76732.39,43.8,-0.65951,0.0002,18.47489]
[1777313578657,35.84,76732.17,43.8,-0.65955,0.0002,18.47415]
[1777313580671,35.84,76734.92,43.8,-0.65898,0.0002,18.48645]
[1777313582685,35.84,76727.36,43.8,-0.66051,0.0002,18.45287]
[1777313583306,35.84,76727.36,43.8,-0.66051,0.0002,18.45287]
[1777313583436,35.84,76727.36,43.8,-0.66051,0.0002,18.45287]
[1777313583692,35.84,76725.83,43.8,-0.66082,0.0002,18.44607]
[1777313585706,35.85,76720.18,43.8,-0.66196,0.0002,18.42082]
[1777313587720,35.85,76723.17,43.8,-0.66135,0.0002,18.43449]
[1777313589734,35.85,76726.71,43.8,-0.66062,0.0002,18.45049]
[1777313591004,35.85,76726.71,43.8,-0.66062,0.0002,18.45049]
[1777313591045,35.85,76727.59,43.8,-0.66044,0.0002,18.45448]
[1777313591054,35.85,76727.59,43.8,-0.66044,0.0002,18.45448]
[1777313591748,35.85,76727.69,43.8,-0.66042,0.0002,18.45499]
[1777313594769,35.85,76733.1,43.8,-0.65931,0.0002,18.47925]
[1777313597790,35.85,76736.32,43.8,-0.65865,0.0002,18.49363]
[1777313602825,35.85,76737.44,43.8,-0.65842,0.0002,18.49871]
[1777313608867,35.86,76736.62,43.8,-0.65858,0.0002,18.49515]
[1777313613902,35.86,76736.79,43.8,-0.65858,0.0002,18.49115]
[1777313618936,35.86,76737.27,43.8,-0.65848,0.0002,18.49329]
[1777313623973,35.86,76738.84,43.8,-0.65816,0.0002,18.5002]
[1777313629006,35.86,76735.85,43.8,-0.65877,0.0002,18.48693]
[1777313634042,35.86,76736.77,43.8,-0.65859,0.0002,18.49097]
[1777313639077,35.85,76736.81,43.8,-0.65858,0.0002,18.49109]
[1777313644111,35.85,76737.31,43.8,-0.65848,0.0002,18.49325]
[1777313649147,35.85,76735.42,43.8,-0.65887,0.0002,18.48482]
[1777313651043,35.85,76735.42,43.8,-0.65887,0.0002,18.48482]
[1777313651227,35.85,76735.66,43.8,-0.65882,0.0002,18.48587]
[1777313651308,35.85,76741.68,43.8,-0.6576,0.0002,18.51243]
[1777313653025,35.85,76741.68,43.8,-0.6576,0.0002,18.51243]
[1777313652168,35.85,76751.12,43.8,-0.65568,0.0002,18.55374]
[1777313656342,35.85,76751.28,43.8,-0.65566,0.0002,18.55425]
[1777313659368,35.85,76752.14,43.8,-0.65549,0.0002,18.55781]
[1777313664521,35.84,76752.36,43.8,-0.65546,0.0002,18.55847]
[1777313668281,35.84,76749.02,43.8,-0.65615,0.0002,18.54365]
[1777313673316,35.84,76750.97,43.8,-0.6558,0.0002,18.54713]
[1777313677702,35.84,76745.44,43.8,-0.65694,0.0002,18.52274]
[1777313682442,35.84,76741.38,43.8,-0.65777,0.0002,18.50473]
[1777313687211,35.83,76740.57,43.8,-0.65794,0.0002,18.5011]
[1777313688421,35.83,76746.66,43.8,-0.65671,0.0002,18.52779]
[1777313689580,35.83,76746.66,43.8,-0.65671,0.0002,18.52779]
[1777313690566,35.83,76742.53,43.8,-0.65755,0.0002,18.50956]
[1777313696476,35.83,76742.72,43.8,-0.65752,0.0002,18.5102]
[1777313701512,35.83,76742.43,43.8,-0.65759,0.0002,18.50877]
[1777313703410,35.83,76744.19,43.8,-0.65723,0.0002,18.51648]
[1777313704883,35.83,76744.98,43.8,-0.65707,0.0002,18.51992]
[1777313704962,35.83,76747.76,43.8,-0.65651,0.0002,18.53202]
[1777313710574,35.82,76747.74,43.8,-0.65653,0.0002,18.53171]
[1777313712502,35.82,76747.88,43.8,-0.6565,0.0002,18.53228]
[1777313712851,35.82,76747.88,43.8,-0.6565,0.0002,18.53228]
[1777313713980,35.82,76748.25,43.8,-0.65643,0.0002,18.53381]
[1777313715982,35.82,76749.26,43.8,-0.65622,0.0002,18.53818]
[1777313720160,35.82,76749.36,43.8,-0.65621,0.0002,18.53842]
[1777313722511,35.82,76751.79,43.8,-0.65573,0.0002,18.54887]
[1777313722659,35.82,76758.52,43.8,-0.65436,0.0002,18.57806]
[1777313725613,35.82,76758.93,43.8,-0.65428,0.0002,18.57967]
[1777313726687,35.81,76765.08,43.8,-0.65303,0.0002,18.60603]
[1777313730282,35.81,76765.65,43.8,-0.65293,0.0002,18.60819]
[1777313730393,35.81,76765.65,43.8,-0.65293,0.0002,18.60819]
[1777313730399,35.81,76765.65,43.8,-0.65293,0.0002,18.60819]
[1777313730715,35.81,76768.83,43.8,-0.65228,0.0002,18.62173]
[1777313733193,35.81,76769.23,43.8,-0.65225,0.0002,18.61847]
[1777313733736,35.81,76772.54,43.8,-0.65157,0.0002,18.63251]
[1777313738771,35.8,76773.04,43.8,-0.6515,0.00021,18.63412]
[1777313743803,35.79,76772.99,43.8,-0.65153,0.00021,18.63351]
[1777313744754,35.79,76772.84,43.8,-0.65156,0.00021,18.63277]
[1777313744813,35.79,76766.72,43.8,-0.65282,0.0002,18.60646]
[1777313749848,35.79,76766.19,43.8,-0.65295,0.0002,18.60376]
[1777313754883,35.78,76767.09,43.8,-0.65279,0.0002,18.60721]
[1777313759918,35.78,76765.88,43.8,-0.65306,0.0002,18.6015]
[1777313763145,35.77,76765.88,43.8,-0.65307,0.0002,18.60133]
[1777313763946,35.77,76762.24,43.8,-0.65382,0.0002,18.58547]
[1777313767974,35.77,76771.17,43.8,-0.65201,0.00021,18.62359]
[1777313769988,35.77,76774.32,43.8,-0.65137,0.00021,18.63685]
[1777313774016,35.76,76778.14,43.8,-0.65061,0.00021,18.65271]
[1777313777042,35.76,76772.55,43.8,-0.65177,0.00021,18.62855]
[1777313782078,35.75,76769.62,43.8,-0.6524,0.00021,18.61554]
[1777313787112,35.75,76771.86,43.8,-0.65196,0.00021,18.62472]
[1777313791139,35.74,76774.87,43.8,-0.65139,0.00021,18.63247]
[1777313796176,35.74,76774.52,43.8,-0.65149,0.00021,18.63051]
[1777313800203,35.73,76777.8,43.8,-0.65083,0.00021,18.64414]
[1777313805238,35.73,76777.66,43.8,-0.65089,0.00021,18.64307]
[1777313809756,35.72,76778.41,43.8,-0.65075,0.00021,18.64599]
[1777313810737,35.72,76778.41,43.8,-0.65075,0.00021,18.6459]
[1777313810774,35.72,76783.28,43.8,-0.64975,0.00021,18.66648]
[1777313811859,35.72,76788.04,43.8,-0.64878,0.00021,18.68647]
[1777313815308,35.72,76790.98,43.8,-0.6482,0.00021,18.69834]
[1777313817619,35.71,76790.88,43.8,-0.64822,0.00021,18.69779]
[1777313817720,35.71,76799.33,43.8,-0.64649,0.00021,18.73296]
[1777313818831,35.71,76811.89,43.8,-0.64389,0.00021,18.78478]
[1777313819897,35.71,76811.89,43.8,-0.64389,0.00021,18.78478]
[1777313819955,35.71,76812.61,43.8,-0.64374,0.00021,18.78767]
[1777313821349,35.71,76806.25,43.8,-0.64506,0.00021,18.76152]
[1777313826385,35.71,76806.02,43.8,-0.64511,0.00021,18.76052]
[1777313831420,35.71,76806.69,43.8,-0.64498,0.00021,18.76323]
[1777313833434,35.71,76802.03,43.8,-0.64594,0.00021,18.74393]
[1777313838469,35.7,76802.98,43.8,-0.64579,0.00021,18.74708]
[1777313841081,35.7,76801.53,43.8,-0.6461,0.00021,18.74076]
[1777313841490,35.69,76805.63,43.8,-0.64526,0.00021,18.75758]
[1777313842496,35.69,76810.53,43.8,-0.64426,0.00021,18.7776]
[1777313847557,35.68,76810.47,43.8,-0.6443,0.00021,18.77681]
[1777313853632,35.67,76809.36,43.8,-0.64462,0.00021,18.76649]
[1777313854581,35.67,76816.95,43.8,-0.64306,0.00021,18.79726]
[1777313857091,35.67,76816.7,43.8,-0.64311,0.00021,18.79622]
[1777313857602,35.67,76813.0,43.8,-0.64388,0.00021,18.78103]
[1777313858395,35.67,76813.0,43.8,-0.64388,0.00021,18.78103]
[1777313864234,35.66,76815.53,43.8,-0.64336,0.00021,18.79129]
[1777313864261,35.66,76815.53,43.8,-0.64336,0.00021,18.79129]
[1777313864334,35.66,76815.53,43.8,-0.64336,0.00021,18.79129]
[1777313864630,35.66,76817.57,43.8,-0.64294,0.00021,18.79957]
[1777313864766,35.66,76817.57,43.8,-0.64294,0.00021,18.79957]
[1777313864846,35.66,76832.44,43.8,-0.63985,0.00021,18.85963]
[1777313865372,35.66,76832.44,43.8,-0.63985,0.00021,18.85963]
[1777313865658,35.66,76834.25,43.8,-0.63948,0.00021,18.8668]
[1777313868679,35.66,76830.16,43.8,-0.64034,0.00021,18.85023]
[1777313870422,35.66,76827.46,43.8,-0.64091,0.00021,18.83931]
[1777313870693,35.66,76826.81,43.8,-0.64104,0.00021,18.83664]
[1777313871700,35.66,76819.33,43.8,-0.6426,0.00021,18.8063]
[1777313876736,35.66,76818.95,43.8,-0.64269,0.00021,18.80464]
[1777313881772,35.65,76818.55,43.8,-0.64278,0.00021,18.80288]
[1777313883785,35.65,76829.96,43.8,-0.64041,0.00021,18.84898]
[1777313885799,35.65,76832.05,43.8,-0.63998,0.00021,18.85725]
[1777313889810,35.65,76832.83,43.8,-0.63983,0.00021,18.86019]
[1777313890307,35.65,76830.87,43.8,-0.64024,0.00021,18.85222]
[1777313891058,35.65,76820.98,43.8,-0.6423,0.00021,18.81225]
[1777313892849,35.65,76816.95,43.8,-0.64314,0.00021,18.79581]
[1777313894215,35.65,76816.95,43.8,-0.64314,0.00021,18.79581]
[1777313894265,35.65,76817.08,43.8,-0.64311,0.00021,18.7963]
[1777313894863,35.65,76809.63,43.8,-0.64466,0.00021,18.76575]
[1777313897884,35.64,76806.55,43.8,-0.64531,0.00021,18.75273]
[1777313902222,35.64,76805.33,43.8,-0.64559,0.00021,18.74723]
[1777313902317,35.63,76799.43,43.8,-0.64683,0.00021,18.7224]
[1777313903926,35.63,76790.28,43.8,-0.64873,0.00021,18.68387]
[1777313905339,35.63,76787.23,43.8,-0.64937,0.00021,18.67074]
[1777313910975,35.62,76790.49,43.8,-0.64872,0.00021,18.68398]
[1777313916010,35.61,76789.41,43.8,-0.64901,0.00021,18.67405]
[1777313920038,35.61,76792.31,43.8,-0.64844,0.00021,18.68583]
[1777313926080,35.6,76791.83,43.8,-0.64858,0.00021,18.68295]
[1777313931051,35.59,76791.99,43.8,-0.64857,0.00021,18.68312]
[1777313931929,35.59,76791.15,43.8,-0.64875,0.00021,18.67958]
[1777313932021,35.59,76791.15,43.8,-0.64875,0.00021,18.67958]
[1777313932123,35.59,76785.85,43.8,-0.64986,0.00021,18.65688]
[1777313933130,35.59,76778.61,43.8,-0.65136,0.00021,18.62587]
[1777313933472,35.59,76778.61,43.8,-0.65136,0.00021,18.62587]
[1777313939172,35.58,76783.96,43.8,-0.65028,0.00021,18.64818]
[1777313941186,35.58,76781.19,43.8,-0.65086,0.00021,18.63616]
[1777313944207,35.58,76785.14,43.8,-0.65006,0.00021,18.65273]
[1777313948235,35.57,76791.51,43.8,-0.64876,0.00021,18.67933]
[1777313953270,35.56,76793.29,43.8,-0.64843,0.00021,18.68626]
[1777313955284,35.56,76796.8,43.8,-0.64771,0.00021,18.70079]
[1777313960319,35.55,76799.51,43.8,-0.64718,0.00021,18.71163]
[1777313964347,35.55,76795.91,43.8,-0.64793,0.00021,18.69643]
[1777313965354,35.55,76792.23,43.8,-0.64869,0.00021,18.68091]
[1777313966361,35.55,76786.12,43.8,-0.64997,0.00021,18.65474]
[1777313967211,35.55,76786.12,43.8,-0.64997,0.00021,18.65474]
[1777313967554,35.55,76786.16,43.8,-0.64997,0.00021,18.6548]
[1777313973414,35.54,76784.67,43.8,-0.65034,0.00021,18.64304]
[1777313978448,35.53,76784.64,43.8,-0.65037,0.00021,18.6424]
[1777313983484,35.53,76785.62,43.8,-0.6502,0.00021,18.64607]
[1777313988519,35.52,76783.87,43.8,-0.65058,0.00021,18.63813]
[1777313991580,35.52,76783.19,43.8,-0.65073,0.00021,18.63505]
[1777313992547,35.52,76771.25,43.8,-0.65321,0.00021,18.58345]
[1777313993554,35.52,76771.59,43.8,-0.65314,0.00021,18.58487]
[1777313998589,35.52,76774.1,43.8,-0.65264,0.00021,18.59549]
[1777314003624,35.51,76773.87,43.8,-0.6527,0.00021,18.59423]
[1777314008658,35.51,76775.07,43.8,-0.65246,0.00021,18.59914]
[1777314013694,35.51,76774.67,43.8,-0.65256,0.00021,18.59714]
[1777314019736,35.5,76774.18,43.8,-0.65268,0.00021,18.5947]
[1777314021750,35.5,76769.57,43.8,-0.65363,0.00021,18.5746]
[1777314024770,35.5,76766.03,43.8,-0.65437,0.00021,18.55907]
[1777314026785,35.5,76762.64,43.8,-0.65507,0.00021,18.54419]
[1777314031820,35.5,76762.66,43.8,-0.65511,0.00021,18.53942]
[1777314036855,35.5,76763.99,43.8,-0.65484,0.00021,18.54516]
[1777314041890,35.5,76765.02,43.8,-0.65463,0.00021,18.54955]
[1777314046925,35.49,76765.14,43.8,-0.65461,0.00021,18.54993]
[1777314051960,35.49,76765.27,43.8,-0.65459,0.00021,18.55031]
[1777314055989,35.49,76762.12,43.8,-0.65525,0.00021,18.53638]
[1777314060018,35.49,76756.75,43.8,-0.65636,0.00021,18.51264]
[1777314065052,35.49,76758.2,43.8,-0.65607,0.00021,18.51896]
[1777314070087,35.49,76758.53,43.8,-0.656,0.00021,18.52031]
[1777314075122,35.49,76758.47,43.8,-0.65602,0.00021,18.51991]
[1777314080157,35.48,76758.2,43.8,-0.65609,0.00021,18.51857]
[1777314082171,35.48,76754.25,43.8,-0.6569,0.00021,18.50106]
[1777314086274,35.48,76754.46,43.8,-0.65686,0.00021,18.50193]
[1777314086275,35.48,76754.46,43.8,-0.65686,0.00021,18.50193]
[1777314086360,35.48,76750.31,43.8,-0.65772,0.00021,18.48347]
[1777314086948,35.48,76750.31,43.8,-0.65772,0.00021,18.48347]
[1777314087206,35.48,76744.13,43.8,-0.65899,0.00021,18.4559]
[1777314089221,35.48,76743.46,43.8,-0.65913,0.00021,18.45293]
[1777314094255,35.48,76743.33,43.8,-0.65919,0.00021,18.44745]
[1777314096269,35.48,76738.7,43.8,-0.66014,0.00021,18.42663]
[1777314101303,35.48,76738.09,43.8,-0.66027,0.00021,18.42392]
[1777314106339,35.48,76736.32,43.8,-0.66063,0.00021,18.41597]
[1777314111380,35.48,76748.93,43.8,-0.65803,0.00021,18.47263]
[1777314116415,35.48,76749.86,43.8,-0.65784,0.00021,18.47686]
[1777314122458,35.49,76750.73,43.8,-0.65765,0.00021,18.48085]
[1777314127492,35.49,76753.37,43.8,-0.6571,0.00021,18.49267]
[1777314130514,35.49,76756.7,43.8,-0.65642,0.00021,18.50744]
[1777314132528,35.49,76765.46,43.8,-0.65461,0.00021,18.54593]
[1777314137563,35.49,76764.42,43.8,-0.65483,0.00021,18.54126]
[1777314142598,35.48,76764.84,43.8,-0.65475,0.00021,18.54301]
[1777314148639,35.48,76764.3,43.8,-0.65486,0.00021,18.54054]
[1777314154684,35.48,76764.35,43.8,-0.65489,0.00021,18.53589]
[1777314159719,35.48,76764.13,43.8,-0.65494,0.00021,18.53486]
[1777314164753,35.48,76765.03,43.8,-0.65476,0.00021,18.53875]
[1777314165849,35.48,76765.03,43.8,-0.65476,0.00021,18.53875]
[1777314172343,35.48,76764.19,43.8,-0.65493,0.00021,18.53501]
[1777314177847,35.48,76764.81,43.8,-0.65481,0.00021,18.53766]
[1777314180588,35.48,76769.47,43.8,-0.65385,0.00021,18.55797]
[1777314184896,35.48,76774.03,43.8,-0.65291,0.00021,18.57768]
[1777314189931,35.48,76776.48,43.8,-0.65241,0.00021,18.58808]
[1777314191944,35.47,76779.71,43.8,-0.65175,0.00021,18.60193]
[1777314193478,35.47,76784.19,43.8,-0.65083,0.00021,18.62104]
[1777314198994,35.47,76786.47,43.8,-0.65038,0.00021,18.63039]
[1777314204028,35.46,76786.99,43.8,-0.65029,0.00021,18.63217]
[1777314208057,35.46,76789.87,43.8,-0.64971,0.00021,18.64409]
[1777314213092,35.45,76789.43,43.8,-0.64986,0.00021,18.63695]
[1777314218126,35.45,76788.86,43.8,-0.65001,0.00021,18.63406]
[1777314223162,35.44,76789.51,43.8,-0.64989,0.00021,18.63638]
[1777314227190,35.44,76795.68,43.8,-0.64863,0.00021,18.66225]
[1777314227775,35.44,76795.68,43.8,-0.64863,0.00021,18.66225]
[1777314228309,35.44,76804.4,43.8,-0.64682,0.00021,18.69891]
[1777314229441,35.43,76810.4,43.8,-0.64558,0.00021,18.72375]
[1777314230327,35.43,76810.4,43.8,-0.64558,0.00021,18.72375]
[1777314235246,35.43,76807.6,43.8,-0.64619,0.00021,18.71152]
[1777314240281,35.42,76807.91,43.8,-0.64616,0.00021,18.71231]
[1777314242296,35.42,76803.55,43.8,-0.64708,0.00021,18.69383]
[1777314246323,35.41,76794.9,43.8,-0.6489,0.00021,18.65684]
[1777314251357,35.41,76793.53,43.8,-0.64921,0.00021,18.65053]
[1777314256393,35.4,76790.74,43.8,-0.64982,0.00021,18.63819]
[1777314257400,35.4,76787.74,43.8,-0.65044,0.00021,18.62527]
[1777314258407,35.4,76784.64,43.8,-0.6511,0.00021,18.61181]
[1777314263442,35.39,76781.6,43.8,-0.65174,0.00021,18.59842]
[1777314268477,35.39,76778.13,43.8,-0.65248,0.00021,18.58313]
[1777314269484,35.39,76775.19,43.8,-0.65309,0.00021,18.57032]
[1777314274520,35.39,76774.19,43.8,-0.65334,0.00021,18.56102]
[1777314279554,35.39,76774.5,43.8,-0.65328,0.00021,18.56223]
[1777314284589,35.38,76773.49,43.8,-0.6535,0.00021,18.5577]
[1777314289624,35.38,76773.89,43.8,-0.65342,0.00021,18.55931]
[1777314294659,35.38,76774.82,43.8,-0.65324,0.00021,18.56323]
[1777314296673,35.38,76777.95,43.8,-0.65259,0.00021,18.57677]
[1777314300701,35.38,76775.22,43.8,-0.65316,0.00021,18.56477]
[1777314301708,35.38,76772.52,43.8,-0.65372,0.00021,18.55298]
[1777314306743,35.38,76770.42,43.8,-0.65416,0.00021,18.54371]
[1777314311777,35.38,76769.73,43.8,-0.65431,0.00021,18.54062]
[1777314316813,35.38,76769.96,43.8,-0.65427,0.00021,18.54157]
[1777314318619,35.38,76759.51,43.8,-0.65643,0.00021,18.49552]
[1777314318830,35.38,76735.97,43.8,-0.66129,0.00021,18.38993]
[1777314319837,35.38,76733.17,43.8,-0.66186,0.00021,18.37726]
[1777314321096,35.38,76733.17,43.8,-0.66186,0.00021,18.37726]
[1777314321114,35.38,76731.99,43.8,-0.6621,0.00021,18.37196]
[1777314322788,35.38,76731.99,43.8,-0.6621,0.00021,18.37196]
[1777314322839,35.38,76730.06,43.8,-0.66249,0.00021,18.36323]
[1777314322858,35.38,76729.29,43.8,-0.66265,0.00021,18.3598]
[1777314323865,35.38,76722.2,43.8,-0.6641,0.00021,18.32735]
[1777314324872,35.38,76718.42,43.8,-0.66487,0.0002,18.31002]
[1777314325879,35.38,76714.22,43.8,-0.66572,0.0002,18.2907]
[1777314330914,35.39,76715.32,43.8,-0.66546,0.0002,18.29655]
[1777314331921,35.39,76712.33,43.8,-0.6661,0.0002,18.27797]
[1777314334942,35.4,76709.4,43.8,-0.66668,0.0002,18.26478]
[1777314339977,35.4,76707.98,43.8,-0.66693,0.0002,18.25899]
[1777314345015,35.41,76706.88,43.8,-0.66712,0.0002,18.25465]
[1777314350049,35.42,76707.92,43.8,-0.66688,0.0002,18.26013]
[1777314355085,35.42,76707.39,43.8,-0.66696,0.0002,18.25827]
[1777314360120,35.43,76705.25,43.8,-0.66737,0.0002,18.2489]
[1777314365155,35.44,76703.34,43.8,-0.66773,0.0002,18.24062]
[1777314370190,35.44,76703.32,43.8,-0.6677,0.0002,18.24118]
[1777314375224,35.45,76702.5,43.8,-0.66784,0.0002,18.238]
[1777314381267,35.46,76703.53,43.8,-0.66759,0.0002,18.24358]
[1777314386302,35.46,76702.95,43.8,-0.66768,0.0002,18.24149]
[1777314390330,35.47,76700.04,43.8,-0.66825,0.0002,18.22838]
[1777314393109,35.47,76698.18,43.8,-0.66865,0.0002,18.21508]
[1777314393351,35.47,76695.33,43.8,-0.66923,0.0002,18.20182]
[1777314398386,35.48,76693.03,43.8,-0.66966,0.0002,18.19178]
[1777314403422,35.49,76693.21,43.8,-0.66958,0.0002,18.19348]
[1777314404428,35.49,76687.88,43.8,-0.67066,0.0002,18.16845]
[1777314409464,35.49,76687.39,43.8,-0.67076,0.0002,18.16619]
[1777314414499,35.49,76686.81,43.8,-0.67089,0.0002,18.16305]
[1777314419534,35.48,76687.25,43.8,-0.67082,0.0002,18.16474]
[1777314424569,35.48,76687.04,43.8,-0.67089,0.0002,18.16324]
[1777314427590,35.48,76694.46,43.8,-0.66938,0.0002,18.19834]
[1777314430611,35.48,76699.45,43.8,-0.66834,0.0002,18.22222]
[1777314431618,35.48,76703.93,43.8,-0.66742,0.0002,18.24331]
[1777314432625,35.49,76712.22,43.8,-0.66572,0.0002,18.28201]
[1777314437660,35.49,76713.51,43.8,-0.66543,0.0002,18.28856]
[1777314443702,35.5,76713.33,43.8,-0.66544,0.0002,18.28836]
[1777314450740,35.5,76713.48,43.8,-0.66541,0.0002,18.28916]
[1777314452765,35.51,76716.09,43.8,-0.66488,0.0002,18.29698]
[1777314457800,35.51,76714.48,43.8,-0.6652,0.0002,18.2898]
[1777314462835,35.51,76714.49,43.8,-0.66518,0.0002,18.29013]
[1777314467870,35.51,76713.17,43.8,-0.66544,0.0002,18.28434]
[1777314472905,35.52,76712.07,43.8,-0.66565,0.0002,18.27955]
[1777314476933,35.52,76707.47,43.8,-0.66657,0.0002,18.25851]
[1777314477940,35.52,76701.6,43.8,-0.66777,0.0002,18.23125]
[1777314480961,35.52,76690.77,43.8,-0.66996,0.0002,18.18068]
[1777314482701,35.52,76688.98,43.8,-0.67033,0.0002,18.17201]
[1777314483982,35.52,76685.62,43.8,-0.67101,0.0002,18.15599]
[1777314488722,35.52,76681.89,43.8,-0.67179,0.0002,18.13781]
[1777314489946,35.52,76681.89,43.8,-0.67179,0.0002,18.13781]
[1777314489018,35.52,76676.28,43.8,-0.67293,0.0002,18.11102]
[1777314490025,35.52,76669.18,43.8,-0.67437,0.0002,18.07685]
[1777314493046,35.51,76659.72,43.8,-0.67628,0.0002,18.03089]
[1777314496067,35.51,76657.87,43.8,-0.67666,0.0002,18.0217]
[1777314500095,35.51,76661.77,43.8,-0.67589,0.0002,18.04041]
[1777314502746,35.51,76662.46,43.8,-0.67575,0.0002,18.0437]
[1777314502802,35.51,76669.43,43.8,-0.67435,0.0002,18.07734]
[1777314503116,35.51,76672.73,43.8,-0.67368,0.0002,18.09322]
[1777314508151,35.51,76673.14,43.8,-0.67361,0.0002,18.09492]
[1777314513186,35.5,76672.64,43.8,-0.67376,0.0002,18.08736]
[1777314515200,35.5,76675.13,43.8,-0.67326,0.0002,18.0992]
[1777314520235,35.5,76674.75,43.8,-0.67335,0.0002,18.09707]
[1777314525270,35.5,76676.06,43.8,-0.6731,0.0002,18.10311]
[1777314530305,35.5,76675.86,43.8,-0.67315,0.0002,18.1019]
[1777314535340,35.49,76674.31,43.8,-0.67347,0.0002,18.09423]
[1777314536347,35.49,76677.75,43.8,-0.67278,0.0002,18.11069]
[1777314537354,35.49,76680.35,43.8,-0.67225,0.0002,18.12307]
[1777314542389,35.49,76680.0,43.8,-0.67234,0.0002,18.12109]
[1777314547424,35.49,76679.86,43.8,-0.67238,0.0002,18.12014]
[1777314552459,35.48,76679.47,43.8,-0.67247,0.0002,18.118]
[1777314557494,35.48,76675.8,43.8,-0.67323,0.0002,18.10018]
[1777314562528,35.48,76676.53,43.8,-0.67309,0.0002,18.10347]
[1777314564543,35.48,76679.21,43.8,-0.67255,0.0002,18.11621]
[1777314565550,35.48,76683.41,43.8,-0.6717,0.0002,18.13621]
[1777314566557,35.48,76686.13,43.8,-0.67115,0.0002,18.1491]
[1777314571591,35.47,76686.84,43.8,-0.67106,0.0002,18.14717]
[1777314576627,35.47,76684.18,43.8,-0.67162,0.0002,18.13406]
[1777314581662,35.47,76684.31,43.8,-0.67161,0.0002,18.13426]
[1777314586696,35.47,76687.08,43.8,-0.67105,0.0002,18.14746]
[1777314591731,35.46,76686.17,43.8,-0.67126,0.0002,18.14256]
[1777314596767,35.46,76686.03,43.8,-0.67131,0.0002,18.14143]
[1777314600794,35.45,76676.71,43.8,-0.67322,0.0002,18.09649]
[1777314602809,35.45,76674.7,43.8,-0.67363,0.0002,18.08672]
[1777314605830,35.45,76678.53,43.8,-0.67286,0.0002,18.10496]
[1777314610865,35.45,76679.28,43.8,-0.67273,0.0002,18.10822]
[1777314615900,35.44,76678.06,43.8,-0.67299,0.0002,18.10202]
[1777314620935,35.44,76677.86,43.8,-0.67304,0.0002,18.10072]
[1777314626977,35.44,76677.61,43.8,-0.67311,0.0002,18.0991]
[1777314632013,35.43,76676.99,43.8,-0.67329,0.0002,18.09089]
[1777314635034,35.43,76670.06,43.8,-0.67471,0.0002,18.05726]
[1777314639062,35.43,76674.41,43.8,-0.67383,0.0002,18.07811]
[1777314641076,35.43,76670.8,43.8,-0.67457,0.0002,18.06056]
[1777314646110,35.43,76670.67,43.8,-0.67461,0.0002,18.05971]
[1777314651146,35.42,76675.56,43.8,-0.67362,0.0002,18.08309]
[1777314652154,35.42,76678.34,43.8,-0.67306,0.0002,18.09639]
[1777314654167,35.42,76682.64,43.8,-0.6722,0.0002,18.11686]
[1777314659202,35.42,76682.67,43.8,-0.67221,0.0002,18.11655]
[1777314662222,35.42,76686.56,43.8,-0.67143,0.0002,18.13486]
[1777314667257,35.41,76691.07,43.8,-0.67054,0.0002,18.15582]
[1777314672293,35.41,76692.73,43.8,-0.67022,0.0002,18.16314]
[1777314674308,35.4,76696.59,43.8,-0.66944,0.0002,18.18122]
[1777314676111,35.4,76699.57,43.8,-0.66884,0.0002,18.19512]
[1777314680635,35.41,76702.48,43.8,-0.66822,0.0002,18.20933]
[1777314686396,35.42,76702.59,43.8,-0.66817,0.0002,18.21062]
[1777314691432,35.42,76702.47,43.8,-0.6682,0.0002,18.20589]
[1777314692610,35.42,76702.47,43.6,-0.6682,0.0002,18.20589]
[1777314698481,35.43,76701.45,43.6,-0.66836,0.0002,18.20216]
[1777314703517,35.44,76701.72,43.6,-0.66826,0.0002,18.20423]
[1777314707546,35.45,76704.27,43.6,-0.66771,0.0002,18.21684]
[1777314712580,35.45,76706.03,43.6,-0.66732,0.0002,18.22584]
[1777314718670,35.46,76707.91,43.6,-0.6669,0.0002,18.23546]
[1777314724712,35.47,76709.32,43.6,-0.66657,0.0002,18.2428]
[1777314727733,35.47,76712.79,43.6,-0.66584,0.0002,18.25929]
[1777314729845,35.48,76712.65,43.6,-0.66587,0.0002,18.25876]
[1777314730754,35.48,76723.8,43.6,-0.66357,0.0002,18.31036]
[1777314731761,35.48,76727.28,43.6,-0.66285,0.00021,18.32642]
[1777314733775,35.48,76726.96,43.6,-0.66291,0.00021,18.32517]
[1777314737203,35.49,76732.44,43.6,-0.66176,0.00021,18.35053]
[1777314737662,35.49,76732.44,43.6,-0.66176,0.00021,18.35053]
[1777314737987,35.49,76732.44,43.6,-0.66176,0.00021,18.35053]
[1777314738078,35.49,76738.42,43.6,-0.66053,0.00021,18.37767]
[1777314739816,35.49,76732.43,43.6,-0.66176,0.00021,18.35062]
[1777314740823,35.49,76724.44,43.6,-0.6634,0.0002,18.31427]
[1777314742838,35.49,76724.74,43.6,-0.66333,0.0002,18.31585]
[1777314747872,35.5,76724.8,43.6,-0.66329,0.0002,18.31668]
[1777314752908,35.5,76723.64,43.6,-0.66353,0.0002,18.30719]
[1777314757943,35.51,76722.11,43.6,-0.66382,0.0002,18.30077]
[1777314762979,35.51,76715.17,43.6,-0.66521,0.0002,18.26942]
[1777314768014,35.52,76713.71,43.6,-0.66548,0.0002,18.26318]
[1777314773049,35.52,76714.35,43.6,-0.66533,0.0002,18.26662]
[1777314778084,35.53,76714.13,43.6,-0.66535,0.0002,18.26608]
[1777314781105,35.53,76717.69,43.6,-0.66461,0.0002,18.28275]
[1777314782112,35.53,76720.92,43.6,-0.66395,0.0002,18.29765]
[1777314783119,35.53,76723.52,43.6,-0.66341,0.0002,18.30962]
[1777314788154,35.54,76724.69,43.6,-0.66315,0.0002,18.31538]
[1777314793189,35.54,76724.07,43.6,-0.66326,0.0002,18.31302]
[1777314795203,35.54,76717.95,43.6,-0.6645,0.0002,18.28515]
[1777314800238,35.55,76720.05,43.6,-0.66406,0.0002,18.29516]
[1777314801244,35.55,76725.28,43.6,-0.66298,0.0002,18.31913]
[1777314802252,35.55,76728.02,43.6,-0.66242,0.0002,18.3317]
[1777314807287,35.55,76728.42,43.6,-0.66232,0.0002,18.33389]
[1777314810309,35.56,76734.32,43.6,-0.6611,0.00021,18.36083]
[1777314811316,35.56,76739.03,43.6,-0.66016,0.00021,18.37727]
[1777314813080,35.56,76739.03,43.5,-0.66016,0.00021,18.37727]
[1777314813172,35.56,76741.81,43.5,-0.65959,0.00021,18.38982]
[1777314814337,35.56,76744.75,43.5,-0.65898,0.00021,18.403]
[1777314819372,35.56,76744.42,43.5,-0.65904,0.00021,18.40167]
[1777314824407,35.56,76744.73,43.5,-0.65897,0.00021,18.40319]
[1777314829446,35.56,76744.09,43.5,-0.6591,0.00021,18.40048]
[1777314833474,35.56,76746.9,43.5,-0.65851,0.00021,18.41314]
[1777314838509,35.57,76747.34,43.5,-0.65842,0.00021,18.41524]
[1777314844552,35.57,76748.5,43.5,-0.65817,0.00021,18.42056]
[1777314849586,35.57,76748.12,43.5,-0.65824,0.00021,18.41897]
[1777314852608,35.57,76739.96,43.5,-0.65992,0.00021,18.3826]
[1777314856639,35.57,76730.26,43.5,-0.6619,0.0002,18.33909]
[1777314860667,35.57,76725.27,43.5,-0.6629,0.0002,18.31675]
[1777314861673,35.58,76720.8,43.5,-0.66381,0.0002,18.29645]
[1777314866709,35.58,76721.05,43.5,-0.66374,0.0002,18.29797]
[1777314871747,35.58,76722.04,43.5,-0.66356,0.0002,18.29799]
[1777314877789,35.59,76721.25,43.5,-0.6637,0.0002,18.29476]
[1777314882824,35.59,76721.8,43.5,-0.66358,0.0002,18.29756]
[1777314886852,35.59,76714.91,43.5,-0.66498,0.0002,18.2662]
[1777314891887,35.6,76714.19,43.5,-0.6651,0.0002,18.26327]
[1777314896922,35.6,76715.62,43.5,-0.6648,0.0002,18.2702]
[1777314901957,35.6,76716.59,43.5,-0.66458,0.0002,18.27495]
[1777314906992,35.61,76714.61,43.5,-0.66498,0.0002,18.26613]
[1777314909005,35.61,76711.38,43.5,-0.66563,0.0002,18.25137]
[1777314914041,35.61,76708.1,43.5,-0.66628,0.0002,18.23659]
[1777314919076,35.61,76707.91,43.5,-0.66631,0.0002,18.23602]
[1777314924111,35.62,76708.93,43.5,-0.66608,0.0002,18.2411]
[1777314929146,35.62,76710.35,43.5,-0.66577,0.0002,18.24811]
[1777314934182,35.63,76711.7,43.5,-0.66551,0.0002,18.24993]
[1777314939217,35.63,76713.22,43.5,-0.66518,0.0002,18.25735]
[1777314943245,35.63,76713.04,43.5,-0.6652,0.0002,18.25685]
[1777314944252,35.63,76713.89,43.5,-0.66503,0.0002,18.26083]
[1777314949286,35.64,76714.14,43.5,-0.66496,0.0002,18.26235]
[1777314951301,35.64,76720.08,43.5,-0.66374,0.0002,18.28969]
[1777314952308,35.64,76726.88,43.5,-0.66234,0.0002,18.32071]
[1777314957343,35.64,76725.55,43.5,-0.6626,0.0002,18.31503]
[1777314962379,35.65,76725.23,43.5,-0.66265,0.0002,18.31396]
[1777314967414,35.65,76726.92,43.5,-0.66228,0.0002,18.322]
[1777314972449,35.66,76725.9,43.5,-0.66248,0.0002,18.31772]
[1777314977484,35.66,76731.64,43.5,-0.66129,0.0002,18.34401]
[1777314979497,35.66,76734.8,43.5,-0.66063,0.0002,18.35832]
[1777314985416,35.66,76735.12,43.5,-0.66056,0.0002,18.35992]
[1777314986036,35.66,76735.58,43.5,-0.66046,0.0002,18.36204]
[1777314986546,35.66,76744.19,43.5,-0.6587,0.00021,18.40058]
[1777314991582,35.67,76742.23,43.5,-0.65913,0.00021,18.38714]
[1777314992589,35.67,76739.52,43.5,-0.65968,0.00021,18.37507]
[1777314995610,35.67,76736.47,43.5,-0.6603,0.0002,18.36152]
[1777314996617,35.67,76732.52,43.5,-0.66111,0.0002,18.34383]
[1777314997623,35.67,76727.27,43.5,-0.66218,0.0002,18.32019]
[1777315002659,35.67,76726.61,43.5,-0.66229,0.0002,18.31762]
[1777315007694,35.68,76726.35,43.5,-0.66233,0.0002,18.31682]
[1777315012729,35.68,76726.05,43.5,-0.66237,0.0002,18.31581]
[1777315017764,35.68,76727.52,43.5,-0.66206,0.0002,18.32278]
[1777315019778,35.68,76731.17,43.5,-0.66131,0.0002,18.33935]
[1777315024813,35.69,76732.51,43.5,-0.66102,0.0002,18.3456]
[1777315029848,35.69,76732.15,43.5,-0.66109,0.0002,18.34421]
[1777315030855,35.69,76728.55,43.5,-0.66182,0.0002,18.32804]
[1777315035895,35.69,76726.48,43.5,-0.66223,0.0002,18.319]
[1777315040930,35.7,76721.2,43.5,-0.66329,0.0002,18.29535]
[1777315044957,35.7,76718.45,43.5,-0.66384,0.0002,18.28303]
[1777315046972,35.7,76715.65,43.5,-0.66441,0.0002,18.27032]
[1777315052007,35.7,76715.07,43.5,-0.66455,0.0002,18.26307]
[1777315057046,35.7,76715.61,43.5,-0.66443,0.0002,18.26578]
[1777315062081,35.71,76713.77,43.5,-0.6648,0.0002,18.25757]
[1777315067116,35.71,76714.37,43.5,-0.66466,0.0002,18.26054]
[1777315070138,35.71,76719.3,43.5,-0.66365,0.0002,18.28318]
[1777315075173,35.71,76719.87,43.5,-0.66353,0.0002,18.28589]
[1777315079201,35.71,76723.7,43.5,-0.66275,0.0002,18.30336]
[1777315084236,35.71,76726.45,43.5,-0.66217,0.0002,18.31603]
[1777315089271,35.72,76726.71,43.5,-0.66211,0.0002,18.31738]
[1777315094306,35.72,76731.57,43.5,-0.66111,0.0002,18.33947]
[1777315099341,35.72,76728.22,43.5,-0.66179,0.0002,18.32455]
[1777315104376,35.72,76728.78,43.5,-0.66166,0.0002,18.3273]
[1777315110418,35.73,76728.0,43.5,-0.66181,0.0002,18.32408]
[1777315115453,35.73,76728.86,43.5,-0.66165,0.0002,18.32341]
[1777315120487,35.73,76729.35,43.5,-0.66154,0.0002,18.32591]
[1777315125523,35.73,76729.62,43.5,-0.66147,0.0002,18.32742]
[1777315131566,35.74,76729.05,43.5,-0.66157,0.0002,18.32523]
[1777315134393,35.74,76729.63,43.5,-0.66144,0.0002,18.32798]
[1777315135336,35.74,76729.81,43.5,-0.6614,0.0002,18.32885]
[1777315140629,35.74,76728.55,43.5,-0.66164,0.0002,18.32356]
[1777315141636,35.75,76723.59,43.5,-0.66265,0.0002,18.30122]
[1777315144658,35.75,76726.51,43.5,-0.66204,0.0002,18.31468]
[1777315145664,35.75,76729.36,43.5,-0.66146,0.0002,18.3276]
[1777315150699,35.75,76729.1,43.5,-0.6615,0.0002,18.32675]
[1777315155735,35.76,76730.74,43.5,-0.66114,0.0002,18.33447]
[1777315157749,35.76,76733.42,43.5,-0.66059,0.0002,18.34661]
[1777315163790,35.76,76732.32,43.5,-0.6608,0.0002,18.34201]
[1777315168826,35.76,76732.01,43.5,-0.66085,0.0002,18.34091]
[1777315173861,35.77,76732.25,43.5,-0.66082,0.0002,18.33746]
[1777315178897,35.77,76732.6,43.5,-0.66074,0.0002,18.33933]
[1777315183931,35.77,76731.33,43.5,-0.66098,0.0002,18.33392]
[1777315188966,35.78,76732.63,43.5,-0.6607,0.0002,18.34004]
[1777315194000,35.78,76731.96,43.5,-0.66082,0.0002,18.33732]
[1777315197022,35.78,76727.78,43.5,-0.66167,0.0002,18.31872]
[1777315198031,35.78,76722.27,43.5,-0.66279,0.0002,18.29392]
[1777315199039,35.78,76718.56,43.5,-0.66354,0.0002,18.27718]
[1777315204074,35.79,76718.16,43.5,-0.66361,0.0002,18.27567]
[1777315209108,35.79,76714.38,43.5,-0.66437,0.0002,18.25873]
[1777315214144,35.79,76716.34,43.5,-0.66395,0.0002,18.26795]
[1777315215720,35.79,76717.02,43.5,-0.66381,0.0002,18.27109]
[1777315215815,35.79,76717.02,43.5,-0.66381,0.0002,18.27109]
[1777315215866,35.79,76717.02,43.5,-0.66381,0.0002,18.27109]
[1777315216158,35.79,76717.45,43.5,-0.66372,0.0002,18.27309]
[1777315221193,35.8,76716.97,43.5,-0.66381,0.0002,18.27111]
[1777315228242,35.8,76716.08,43.5,-0.66398,0.0002,18.26732]
[1777315233277,35.8,76716.93,43.5,-0.66383,0.0002,18.26652]
[1777315237308,35.8,76723.27,43.5,-0.66254,0.0002,18.29539]
[1777315239053,35.8,76724.58,43.5,-0.66227,0.0002,18.30133]
[1777315239321,35.8,76724.72,43.5,-0.66224,0.0002,18.30197]
[1777315241335,35.8,76730.71,43.5,-0.66102,0.0002,18.32892]
[1777315242343,35.8,76733.54,43.5,-0.66044,0.0002,18.34163]
[1777315247378,35.8,76732.54,43.5,-0.66064,0.0002,18.33723]
[1777315252412,35.8,76730.96,43.5,-0.66095,0.0002,18.33029]
[1777315257448,35.81,76732.8,43.5,-0.66057,0.0002,18.33866]
[1777315262483,35.81,76732.49,43.5,-0.66063,0.0002,18.33738]
[1777315267518,35.81,76732.87,43.5,-0.66055,0.0002,18.33922]
[1777315270539,35.81,76727.2,43.5,-0.6617,0.0002,18.31384]
[1777315271546,35.81,76724.46,43.5,-0.66226,0.0002,18.30157]
[1777315276583,35.81,76724.69,43.5,-0.6622,0.0002,18.30279]
[1777315278597,35.81,76728.31,43.5,-0.66146,0.0002,18.3191]
[1777315282403,35.81,76729.05,43.5,-0.66131,0.0002,18.32243]
[1777315282625,35.81,76734.2,43.5,-0.66026,0.0002,18.34552]
[1777315283632,35.81,76737.97,43.5,-0.65949,0.0002,18.36234]
[1777315284819,35.81,76737.57,43.5,-0.65957,0.0002,18.36057]
[1777315290681,35.81,76732.16,43.5,-0.66067,0.0002,18.33651]
[1777315295716,35.82,76733.88,43.5,-0.66035,0.0002,18.33953]
[1777315295988,35.82,76733.88,43.5,-0.66035,0.0002,18.33953]
[1777315296340,35.82,76733.88,43.5,-0.66035,0.0002,18.33953]
[1777315303101,35.82,76735.05,43.5,-0.6601,0.0002,18.34493]
[1777315303131,35.82,76735.05,43.5,-0.6601,0.0002,18.34493]
[1777315303772,35.82,76734.7,43.5,-0.66017,0.0002,18.34343]
[1777315304827,35.82,76735.05,43.5,-0.66009,0.0002,18.34503]
[1777315304878,35.82,76735.05,43.5,-0.66009,0.0002,18.34503]
[1777315305178,35.82,76735.05,43.5,-0.66009,0.0002,18.34503]
[1777315305786,35.82,76737.91,43.5,-0.65951,0.0002,18.3578]
[1777315306442,35.82,76737.91,43.5,-0.65951,0.0002,18.3578]
[1777315306492,35.82,76737.91,43.5,-0.65951,0.0002,18.3578]
[1777315306501,35.82,76737.91,43.5,-0.65951,0.0002,18.3578]
[1777315306543,35.82,76737.91,43.5,-0.65951,0.0002,18.3578]
[1777315306793,35.82,76737.23,43.5,-0.65964,0.0002,18.3548]
[1777315306846,35.82,76737.23,43.5,-0.65964,0.0002,18.3548]
[1777315312835,35.82,76737.58,43.5,-0.65957,0.0002,18.35651]
[1777315317870,35.82,76737.51,43.5,-0.65957,0.0002,18.35632]
[1777315322905,35.82,76737.6,43.5,-0.65955,0.0002,18.35686]
[1777315323912,35.82,76740.81,43.5,-0.65889,0.0002,18.37114]
[1777315324918,35.82,76746.07,43.5,-0.65781,0.0002,18.3944]
[1777315329953,35.82,76747.23,43.5,-0.65758,0.0002,18.39948]
[1777315334989,35.82,76749.19,43.5,-0.65718,0.0002,18.40811]
[1777315340024,35.82,76750.26,43.5,-0.65695,0.0002,18.41292]
[1777315345059,35.82,76745.66,43.5,-0.65789,0.0002,18.39266]
[1777315350094,35.82,76746.19,43.5,-0.65779,0.0002,18.39494]
[1777315353115,35.82,76742.81,43.5,-0.65852,0.0002,18.37514]
[1777315356136,35.82,76738.98,43.5,-0.6593,0.0002,18.35814]
[1777315361172,35.82,76735.23,43.5,-0.66007,0.0002,18.34152]
[1777315366207,35.83,76733.91,43.5,-0.66033,0.0002,18.33577]
[1777315371242,35.83,76734.07,43.5,-0.66029,0.0002,18.33662]
[1777315376277,35.83,76734.18,43.5,-0.66027,0.0002,18.33711]
[1777315381312,35.83,76727.81,43.5,-0.66157,0.0002,18.30856]
[1777315386350,35.83,76731.14,43.5,-0.66088,0.0002,18.3236]
[1777315391384,35.83,76731.77,43.5,-0.66075,0.0002,18.32661]
[1777315395412,35.83,76734.48,43.5,-0.66019,0.0002,18.33888]
[1777315400742,35.83,76736.25,43.5,-0.65982,0.0002,18.34692]
[1777315400763,35.83,76736.25,43.5,-0.65982,0.0002,18.34692]
[1777315400774,35.83,76736.24,43.5,-0.65982,0.0002,18.34693]
[1777315402608,35.83,76735.98,43.5,-0.65987,0.0002,18.34578]
[1777315402664,35.83,76735.98,43.5,-0.65987,0.0002,18.34578]
[1777315402706,35.83,76736.02,43.5,-0.65986,0.0002,18.34601]
[1777315408503,35.84,76734.12,43.5,-0.66024,0.0002,18.3377]
[1777315413537,35.84,76732.28,43.5,-0.66064,0.0002,18.3248]
[1777315415552,35.84,76727.81,43.5,-0.66155,0.0002,18.30485]
[1777315420704,35.84,76727.39,43.5,-0.66162,0.0002,18.30322]
[1777315423608,35.84,76732.26,43.5,-0.66062,0.0002,18.32524]
[1777315426629,35.84,76729.51,43.5,-0.66118,0.0002,18.31304]
[1777315426927,35.84,76729.51,43.5,-0.66118,0.0002,18.31304]
[1777315426979,35.84,76729.51,43.5,-0.66118,0.0002,18.31304]
[1777315427636,35.85,76729.91,43.5,-0.66109,0.0002,18.31488]
[1777315431664,35.85,76726.94,43.5,-0.66169,0.0002,18.30173]
[1777315436699,35.85,76726.24,43.5,-0.66182,0.0002,18.29884]
[1777315441734,35.85,76724.58,43.5,-0.66215,0.0002,18.29152]
[1777315446769,35.85,76722.84,43.5,-0.6625,0.0002,18.28376]
[1777315450647,35.85,76723.03,43.5,-0.66246,0.0002,18.28467]
[1777315450650,35.85,76723.03,43.5,-0.66246,0.0002,18.28467]
[1777315450797,35.85,76723.04,43.5,-0.66246,0.0002,18.28473]
[1777315455832,35.85,76726.02,43.5,-0.66185,0.0002,18.2982]
[1777315456824,35.85,76726.02,43.5,-0.66185,0.0002,18.2982]
[1777315456880,35.85,76726.02,43.5,-0.66185,0.0002,18.2982]
[1777315456839,35.85,76728.58,43.5,-0.66132,0.0002,18.30974]
[1777315457721,35.85,76728.58,43.5,-0.66132,0.0002,18.30974]
[1777315462881,35.86,76730.68,43.5,-0.66089,0.0002,18.31932]
[1777315467919,35.86,76731.79,43.5,-0.66066,0.0002,18.32442]
[1777315472954,35.86,76734.22,43.5,-0.66019,0.0002,18.33051]
[1777315478315,35.86,76733.68,43.5,-0.6603,0.0002,18.32818]
[1777315478995,35.86,76738.82,43.5,-0.65925,0.0002,18.35108]
[1777315484031,35.86,76741.22,43.5,-0.65876,0.0002,18.36169]
[1777315485038,35.86,76746.94,43.5,-0.65759,0.0002,18.38692]
[1777315486483,35.86,76752.89,43.5,-0.65637,0.0002,18.41301]
[1777315487052,35.86,76755.75,43.5,-0.65578,0.00021,18.42548]
[1777315488794,35.86,76755.75,43.5,-0.65578,0.00021,18.42548]
[1777315491088,35.86,76755.52,43.5,-0.65583,0.00021,18.42441]
[1777315493094,35.86,76759.84,43.5,-0.65495,0.00021,18.44312]
[1777315494101,35.86,76763.96,43.5,-0.6541,0.00021,18.46091]
[1777315499135,35.85,76763.78,43.5,-0.65415,0.00021,18.45989]
[1777315500143,35.85,76759.84,43.5,-0.65497,0.00021,18.44279]
[1777315501150,35.85,76756.31,43.5,-0.65569,0.00021,18.42742]
[1777315504170,35.85,76750.62,43.5,-0.65686,0.0002,18.40248]
[1777315505178,35.85,76743.37,43.5,-0.65835,0.0002,18.37054]
[1777315507192,35.85,76740.7,43.5,-0.6589,0.0002,18.35869]
[1777315510546,35.85,76740.41,43.5,-0.65896,0.0002,18.35737]
[1777315510710,35.85,76740.41,43.5,-0.65896,0.0002,18.35737]
[1777315510816,35.85,76740.41,43.5,-0.65896,0.0002,18.35737]
[1777315511220,35.85,76726.67,43.5,-0.66176,0.0002,18.29603]
[1777315512227,35.85,76723.65,43.5,-0.66238,0.0002,18.28247]
[1777315517262,35.85,76726.39,43.5,-0.66181,0.0002,18.29492]
[1777315520283,35.85,76723.02,43.5,-0.6625,0.0002,18.27975]
[1777315524311,35.85,76725.84,43.5,-0.66192,0.0002,18.2925]
[1777315525317,35.85,76731.35,43.5,-0.6608,0.0002,18.31722]
[1777315530674,35.85,76733.31,43.5,-0.6604,0.0002,18.32607]
[1777315531281,35.85,76730.76,43.5,-0.66091,0.0002,18.31469]
[1777315531360,35.85,76736.3,43.5,-0.65982,0.0002,18.3346]
[1777315532368,35.85,76730.82,43.5,-0.66094,0.0002,18.31016]
[1777315535390,35.86,76734.0,43.5,-0.66028,0.0002,18.32445]
[1777315538923,35.86,76734.12,43.5,-0.66026,0.0002,18.32502]
[1777315539417,35.86,76742.58,43.5,-0.65853,0.0002,18.36261]
[1777315544451,35.86,76746.87,43.5,-0.65765,0.0002,18.38146]
[1777315545101,35.86,76746.87,43.5,-0.65765,0.0002,18.38146]
[1777315547473,35.86,76758.01,43.5,-0.65537,0.00021,18.4302]
[1777315549613,35.86,76759.35,43.5,-0.65509,0.00021,18.43599]
[1777315549690,35.85,76757.14,43.5,-0.65555,0.00021,18.42635]
[1777315550494,35.85,76763.71,43.5,-0.6542,0.00021,18.4548]
[1777315552508,35.85,76775.78,43.5,-0.65172,0.00021,18.5065]
[1777315554522,35.85,76779.47,43.5,-0.65097,0.00021,18.52201]
[1777315556535,35.85,76787.32,43.5,-0.64936,0.00021,18.555]
[1777315557708,35.85,76787.32,43.5,-0.64936,0.00021,18.555]
[1777315557742,35.83,76800.06,43.5,-0.64681,0.00021,18.60661]
[1777315559557,35.83,76805.18,43.5,-0.64576,0.00021,18.62764]
[1777315560564,35.82,76798.64,43.5,-0.64712,0.00021,18.60041]
[1777315565598,35.82,76796.33,43.5,-0.64764,0.00021,18.59005]
[1777315566606,35.81,76791.75,43.5,-0.6486,0.00021,18.57075]
[1777315572070,35.81,76789.73,43.5,-0.64904,0.00021,18.56176]
[1777315573657,35.8,76793.12,43.5,-0.64836,0.00021,18.57564]
[1777315574664,35.8,76801.07,43.5,-0.64672,0.00021,18.60868]
[1777315576774,35.8,76801.2,43.5,-0.64669,0.00021,18.6091]
[1777315576797,35.8,76801.2,43.5,-0.64669,0.00021,18.6091]
[1777315576945,35.8,76801.2,43.5,-0.64669,0.00021,18.6091]
[1777315576998,35.8,76801.2,43.5,-0.64669,0.00021,18.6091]
[1777315577071,35.8,76803.83,43.5,-0.64616,0.00021,18.61971]
[1777315577685,35.8,76807.77,43.5,-0.64535,0.00021,18.63598]
[1777315581085,35.77,76809.65,43.5,-0.64506,0.00021,18.64181]
[1777315581713,35.77,76809.8,43.5,-0.64504,0.00021,18.64227]
[1777315586748,35.76,76808.16,43.5,-0.64543,0.00021,18.63458]
[1777315587155,35.76,76808.16,43.5,-0.64543,0.00021,18.63458]
[1777315587755,35.76,76805.38,43.5,-0.64601,0.00021,18.62294]
[1777315588762,35.75,76808.35,43.5,-0.6454,0.00021,18.63507]
[1777315589928,35.75,76808.35,43.5,-0.6454,0.00021,18.63507]
[1777315590024,35.75,76810.98,43.5,-0.64486,0.00021,18.64575]
[1777315595435,35.74,76811.96,43.5,-0.64473,0.00021,18.64421]
[1777315595452,35.74,76811.96,43.5,-0.64473,0.00021,18.64421]
[1777315595811,35.74,76817.15,43.5,-0.64366,0.00021,18.66532]
[1777315599838,35.69,76813.38,43.5,-0.64464,0.00021,18.64625]
[1777315603936,35.68,76808.97,43.5,-0.64559,0.00021,18.62746]
[1777315605116,35.68,76806.5,43.5,-0.64612,0.00021,18.61709]
[1777315605881,35.68,76804.37,43.5,-0.64657,0.00021,18.60811]
[1777315610916,35.67,76812.43,43.5,-0.64492,0.00021,18.64087]
[1777315612127,35.67,76813.82,43.5,-0.64464,0.00021,18.64645]
[1777315612929,35.67,76824.2,43.5,-0.64248,0.00021,18.68876]
[1777315614944,35.62,76826.12,43.5,-0.64226,0.00021,18.69325]
[1777315617965,35.56,76829.63,43.5,-0.6418,0.00021,18.70252]
[1777315619979,35.51,76821.7,43.5,-0.64364,0.00021,18.66678]
[1777315621993,35.51,76815.4,43.5,-0.64498,0.00021,18.64051]
[1777315627027,35.5,76822.7,43.5,-0.64348,0.00021,18.66998]
[1777315630049,35.47,76826.77,43.5,-0.64273,0.00021,18.6848]
[1777315635085,35.39,76824.05,43.5,-0.64366,0.00021,18.66711]
[1777315640120,35.35,76823.59,43.5,-0.64393,0.00021,18.66192]
[1777315644277,35.29,76827.1,43.5,-0.64342,0.00021,18.67221]
[1777315648220,35.28,76832.45,43.5,-0.64232,0.00021,18.69366]
[1777315651149,35.28,76835.66,43.5,-0.6417,0.00021,18.70155]
[1777315655270,35.27,76839.31,43.5,-0.64096,0.00021,18.71578]
[1777315657284,35.27,76843.79,43.5,-0.64002,0.00021,18.73393]
[1777315661312,35.27,76840.48,43.5,-0.64072,0.00021,18.72042]
[1777315664333,35.27,76834.45,43.5,-0.642,0.00021,18.69579]
[1777315667952,35.26,76832.77,43.5,-0.64237,0.00021,18.68861]
[1777315669005,35.26,76833.78,43.5,-0.64216,0.00021,18.69265]
[1777315670712,35.26,76833.72,43.5,-0.64218,0.00021,18.69235]
[1777315672447,35.26,76835.81,43.5,-0.64174,0.00021,18.7008]
[1777315672499,35.26,76835.81,43.5,-0.64174,0.00021,18.7008]
[1777315672561,35.26,76835.81,43.5,-0.64174,0.00021,18.7008]
[1777315672846,35.26,76835.81,43.5,-0.64174,0.00021,18.7008]
[1777315676044,35.26,76836.86,43.5,-0.64153,0.00021,18.70492]
[1777315676068,35.25,76833.15,43.5,-0.64232,0.00021,18.68961]
[1777315676187,35.25,76833.15,43.5,-0.64232,0.00021,18.68961]
[1777315678431,35.25,76829.31,43.5,-0.64314,0.00021,18.67371]
[1777315679437,35.25,76825.95,43.5,-0.64386,0.00021,18.65968]
[1777315683466,35.24,76822.34,43.5,-0.64465,0.00021,18.64419]
[1777315688501,35.24,76822.43,43.5,-0.64466,0.00021,18.64396]
[1777315693536,35.23,76815.99,43.5,-0.64605,0.00021,18.6164]
[1777315694543,35.23,76813.21,43.5,-0.64665,0.00021,18.6046]
[1777315697646,35.22,76809.12,43.5,-0.64752,0.00021,18.58701]
[1777315698571,35.22,76803.83,43.5,-0.64864,0.00021,18.56445]
[1777315699578,35.22,76799.89,43.5,-0.64948,0.00021,18.54754]
[1777315704633,35.22,76798.64,43.5,-0.64975,0.00021,18.54191]
[1777315704721,35.22,76802.16,43.5,-0.64902,0.00021,18.55691]
[1777315705851,35.22,76805.86,43.5,-0.64824,0.00021,18.5726]
[1777315712018,35.21,76804.36,43.5,-0.64858,0.00021,18.56582]
[1777315712671,35.21,76810.2,43.5,-0.64739,0.00021,18.58568]
[1777315713676,35.21,76813.94,43.5,-0.6466,0.00021,18.60139]
[1777315714683,35.21,76818.64,43.5,-0.64562,0.00021,18.62104]
[1777315719718,35.2,76817.44,43.5,-0.6459,0.00021,18.61548]
[1777315724753,35.19,76820.12,43.5,-0.64536,0.00021,18.62616]
[1777315729788,35.19,76821.06,43.5,-0.6452,0.00021,18.62949]
[1777315734823,35.18,76820.78,43.5,-0.64529,0.00021,18.62772]
[1777315739858,35.17,76822.46,43.5,-0.64496,0.00021,18.63415]
[1777315744893,35.16,76817.42,43.5,-0.64607,0.00021,18.61231]
[1777315749928,35.15,76810.5,43.5,-0.64756,0.00021,18.58254]
[1777315754964,35.15,76810.62,43.5,-0.64756,0.00021,18.58261]
[1777315759998,35.14,76810.98,43.5,-0.6475,0.00021,18.5837]
[1777315765033,35.14,76810.4,43.5,-0.64765,0.00021,18.58083]
[1777315770068,35.13,76812.09,43.5,-0.64731,0.00021,18.5876]
[1777315774096,35.13,76819.9,43.5,-0.64571,0.00021,18.61543]
[1777315775103,35.13,76824.12,43.5,-0.64482,0.00021,18.63301]
[1777315780138,35.12,76823.93,43.5,-0.64489,0.00021,18.63164]
[1777315785173,35.11,76825.06,43.5,-0.64468,0.00021,18.63579]
[1777315788194,35.11,76832.14,43.5,-0.6432,0.00021,18.66489]
[1777315790208,35.1,76835.55,43.5,-0.64249,0.00021,18.6787]
[1777315795244,35.1,76832.89,43.5,-0.6431,0.00021,18.66699]
[1777315800278,35.09,76831.16,43.5,-0.6435,0.00021,18.65916]
[1777315805314,35.08,76829.06,43.5,-0.64398,0.00021,18.64979]
[1777315808335,35.07,76824.24,43.5,-0.64502,0.00021,18.6293]
[1777315809342,35.07,76821.51,43.5,-0.64561,0.00021,18.61774]
[1777315812363,35.07,76818.3,43.5,-0.6463,0.00021,18.60391]
[1777315817398,35.06,76817.72,43.5,-0.64645,0.00021,18.60099]
[1777315818405,35.06,76820.57,43.5,-0.64585,0.00021,18.61292]
[1777315822433,35.06,76817.28,43.5,-0.64657,0.00021,18.59865]
[1777315827467,35.05,76815.88,43.5,-0.64689,0.00021,18.59229]
[1777315831504,35.05,76820.18,43.5,-0.64603,0.00021,18.60532]
[1777315836087,35.04,76823.44,43.5,-0.64537,0.00021,18.61855]
[1777315841576,35.03,76823.19,43.5,-0.64545,0.00021,18.61698]
[1777315844596,35.03,76826.69,43.5,-0.64472,0.00021,18.63135]
[1777315849631,35.02,76824.77,43.5,-0.64516,0.00021,18.62274]
[1777315854670,35.02,76824.93,43.5,-0.64515,0.00021,18.62286]
[1777315855661,35.02,76824.93,43.5,-0.64515,0.00021,18.62286]
[1777315859911,35.01,76825.47,43.5,-0.64506,0.00021,18.62469]
[1777315859966,35.01,76825.47,43.5,-0.64506,0.00021,18.62469]
[1777315860005,35.01,76824.46,43.5,-0.64528,0.00021,18.62033]
[1777315865747,35.0,76822.8,43.5,-0.64567,0.00021,18.61268]
[1777315867761,35.0,76832.79,43.5,-0.64356,0.00021,18.65431]
[1777315868919,35.0,76838.04,43.5,-0.64245,0.00021,18.67597]
[1777315874812,34.98,76838.92,43.5,-0.64231,0.00021,18.67877]
[1777315879851,34.98,76839.21,43.5,-0.64228,0.00021,18.6793]
[1777315884886,34.97,76840.23,43.5,-0.6421,0.00021,18.68285]
[1777315889921,34.96,76838.37,43.5,-0.64252,0.00021,18.67465]
[1777315894956,34.95,76839.95,43.5,-0.64225,0.00021,18.67584]
[1777315897976,34.95,76847.43,43.5,-0.64067,0.00021,18.70628]
[1777315900636,34.94,76846.26,43.5,-0.64093,0.00021,18.70124]
[1777315901648,34.94,76846.41,43.5,-0.64091,0.00021,18.70175]
[1777315907040,34.93,76842.77,43.5,-0.64173,0.00021,18.68594]
[1777315910061,34.93,76838.18,43.5,-0.64273,0.00021,18.66657]
[1777315915096,34.92,76840.33,43.5,-0.64231,0.00021,18.67478]
[1777315915647,34.92,76840.33,43.5,-0.64231,0.00021,18.67478]
[1777315916103,34.92,76844.87,43.5,-0.64135,0.00021,18.69341]
[1777315916616,34.92,76844.87,43.5,-0.64135,0.00021,18.69341]
[1777315917110,34.91,76848.29,43.5,-0.64062,0.00021,18.70734]
[1777315920462,34.91,76848.32,43.5,-0.64064,0.00021,18.70709]
[1777315920473,34.91,76848.32,43.5,-0.64064,0.00021,18.70709]
[1777315920817,34.91,76848.32,43.5,-0.64064,0.00021,18.70709]
[1777315921138,34.91,76855.76,43.5,-0.63904,0.00021,18.73748]
[1777315921939,34.91,76855.76,43.5,-0.63904,0.00021,18.73748]
[1777315922315,34.91,76855.76,43.5,-0.63904,0.00021,18.73748]
[1777315922816,34.91,76857.46,43.5,-0.63868,0.00021,18.74437]
[1777315923604,34.91,76856.38,43.5,-0.63891,0.00021,18.73999]
[1777315923714,34.91,76856.38,43.5,-0.63891,0.00021,18.73999]
[1777315924159,34.91,76863.55,43.5,-0.63737,0.00021,18.76894]
[1777315924841,34.91,76863.55,43.5,-0.63737,0.00021,18.76894]
[1777315925166,34.91,76869.73,43.5,-0.63605,0.00021,18.79366]
[1777315927180,34.91,76872.73,43.5,-0.63541,0.00022,18.80553]
[1777315931928,34.91,76870.44,43.5,-0.63591,0.00021,18.79626]
[1777315932229,34.91,76870.44,43.5,-0.63591,0.00021,18.79626]
[1777315937814,34.9,76867.85,43.5,-0.63647,0.00021,18.78576]
[1777315938257,34.9,76870.68,43.5,-0.63587,0.00022,18.79703]
[1777315939165,34.9,76870.68,43.5,-0.63587,0.00022,18.79703]
[1777315939205,34.9,76870.68,43.5,-0.63587,0.00022,18.79703]
[1777315939384,34.9,76870.68,43.5,-0.63587,0.00022,18.79703]
[1777315939267,34.9,76880.19,43.5,-0.63381,0.00022,18.83477]
[1777315940271,34.91,76884.83,43.5,-0.63281,0.00022,18.85303]
[1777315941059,34.91,76884.83,43.5,-0.63281,0.00022,18.85303]
[1777315941063,34.91,76884.83,43.5,-0.63281,0.00022,18.85303]
[1777315943428,34.91,76883.25,43.5,-0.63314,0.00022,18.84698]
[1777315950777,34.92,76884.04,43.5,-0.63294,0.00022,18.85064]
[1777315951045,34.92,76884.04,43.5,-0.63294,0.00022,18.85064]
[1777315952052,34.92,76882.65,43.5,-0.63326,0.00022,18.84052]
[1777315957392,34.93,76878.22,43.5,-0.63419,0.00022,18.82363]
[1777315957852,34.93,76878.22,43.5,-0.63419,0.00022,18.82363]
[1777315958457,34.93,76878.22,43.5,-0.63419,0.00022,18.82363]
[1777315959609,34.93,76876.07,43.5,-0.63464,0.00022,18.81533]
[1777315959642,34.93,76876.07,43.5,-0.63464,0.00022,18.81533]
[1777315959726,34.93,76876.07,43.5,-0.63464,0.00022,18.81533]
[1777315960413,34.93,76873.76,43.5,-0.63513,0.00022,18.80629]
[1777315963004,34.93,76871.63,43.5,-0.63558,0.00021,18.79805]
[1777315963230,34.93,76871.63,43.5,-0.63558,0.00021,18.79805]
[1777315964441,34.94,76877.5,43.5,-0.6343,0.00022,18.82148]
[1777315968745,34.94,76878.03,43.5,-0.63417,0.00022,18.82383]
[1777315969337,34.94,76878.03,43.5,-0.63417,0.00022,18.82383]
[1777315975607,34.95,76874.85,43.5,-0.63483,0.00021,18.81183]
[1777315975650,34.95,76875.62,43.5,-0.63465,0.00021,18.81506]
[1777315979815,34.95,76875.6,43.5,-0.63464,0.00021,18.81525]
[1777315979884,34.95,76875.6,43.5,-0.63464,0.00021,18.81525]
[1777315981114,34.96,76876.01,43.5,-0.63455,0.00021,18.81696]
[1777315981125,34.96,76876.01,43.5,-0.63455,0.00021,18.81696]
[1777315981176,34.96,76876.01,43.5,-0.63455,0.00021,18.81696]
[1777315981209,34.96,76876.01,43.5,-0.63455,0.00021,18.81696]
[1777315981283,34.95,76875.69,43.5,-0.63462,0.00021,18.81559]
[1777315981561,34.95,76872.43,43.5,-0.63532,0.00021,18.8027]
[1777315983574,34.95,76867.84,43.5,-0.63631,0.00021,18.78436]
[1777315989616,34.95,76866.18,43.5,-0.63668,0.00021,18.77755]
[1777315994652,34.95,76867.19,43.5,-0.63647,0.00021,18.78145]
[1777315996172,34.95,76867.19,43.5,-0.63647,0.00021,18.78145]
[1777315996666,34.95,76870.11,43.5,-0.63585,0.00021,18.79304]
[1777315997673,34.95,76873.17,43.5,-0.63519,0.00021,18.80515]
[1777316000938,34.95,76873.15,43.5,-0.6352,0.00021,18.80499]
[1777316001701,34.94,76868.22,43.5,-0.63626,0.00021,18.78531]
[1777316006736,34.94,76868.88,43.5,-0.63613,0.00021,18.78778]
[1777316011771,34.94,76867.24,43.5,-0.63652,0.00021,18.7763]
[1777316016806,34.94,76867.69,43.5,-0.63644,0.00021,18.77794]
[1777316020684,34.94,76867.64,43.5,-0.63645,0.00021,18.77763]
[1777316023414,34.93,76870.53,43.5,-0.63584,0.00021,18.78908]
[1777316025921,34.93,76866.14,43.5,-0.63679,0.00021,18.77141]
[1777316027970,34.93,76866.76,43.5,-0.63666,0.00021,18.77386]
[1777316028943,34.93,76869.66,43.5,-0.63604,0.00021,18.78539]
[1777316032170,34.93,76869.63,43.5,-0.63605,0.00021,18.78516]
[1777316038006,34.93,76870.99,43.5,-0.63577,0.00021,18.79035]
[1777316038809,34.93,76870.99,43.5,-0.63577,0.00021,18.79035]
[1777316042000,34.93,76875.01,43.5,-0.6349,0.00022,18.8063]
[1777316042034,34.93,76875.28,43.5,-0.63484,0.00022,18.80745]
[1777316044048,34.93,76879.17,43.5,-0.634,0.00022,18.82296]
[1777316049083,34.94,76880.33,43.5,-0.63372,0.00022,18.82788]
[1777316054117,34.94,76880.05,43.5,-0.63377,0.00022,18.82711]
[1777316056132,34.94,76876.97,43.5,-0.63442,0.00022,18.81513]
[1777316058146,34.94,76874.01,43.5,-0.63505,0.00021,18.80358]
[1777316058792,34.94,76874.01,43.5,-0.63505,0.00021,18.80358]
[1777316063181,34.95,76869.36,43.5,-0.63602,0.00021,18.78557]
[1777316068216,34.96,76867.78,43.5,-0.63633,0.00021,18.77988]
[1777316072559,34.96,76866.4,43.5,-0.63665,0.00021,18.76965]
[1777316072244,34.96,76863.41,43.5,-0.63729,0.00021,18.75765]
[1777316076272,34.96,76860.46,43.5,-0.63793,0.00021,18.74574]
[1777316077279,34.96,76853.12,43.5,-0.6395,0.00021,18.71602]
[1777316077642,34.96,76853.12,43.5,-0.6395,0.00021,18.71602]
[1777316078287,34.96,76845.86,43.5,-0.64106,0.00021,18.68621]
[1777316079383,34.96,76841.86,43.5,-0.64193,0.00021,18.66962]
[1777316085336,34.95,76841.46,43.5,-0.64205,0.00021,18.66731]
[1777316090372,34.94,76842.16,43.5,-0.64193,0.00021,18.66965]
[1777316093104,34.94,76842.08,43.5,-0.64196,0.00021,18.6691]
[1777316093393,34.94,76845.06,43.5,-0.64133,0.00021,18.68128]
[1777316094412,34.94,76845.06,43.5,-0.64133,0.00021,18.68128]
[1777316100442,34.92,76847.49,43.5,-0.64085,0.00021,18.69039]
[1777316105477,34.92,76846.55,43.5,-0.64109,0.00021,18.68592]
[1777316108498,34.91,76852.31,43.5,-0.63987,0.00021,18.70933]
[1777316113536,34.91,76852.53,43.5,-0.63983,0.00021,18.71001]
[1777316114104,34.91,76852.53,43.5,-0.63983,0.00021,18.71001]
[1777316117563,34.91,76858.59,43.5,-0.63854,0.00021,18.73451]
[1777316120653,34.91,76859.38,43.5,-0.63837,0.00021,18.7377]
[1777316121591,34.91,76860.43,43.5,-0.63814,0.00021,18.74194]
[1777316126626,34.91,76861.76,43.5,-0.63786,0.00021,18.74729]
[1777316131661,34.91,76862.15,43.5,-0.63781,0.00021,18.74404]
[1777316133626,34.91,76862.15,43.5,-0.63781,0.00021,18.74404]
[1777316133643,34.91,76859.69,43.5,-0.63834,0.00021,18.7341]
[1777316135134,34.91,76856.95,43.5,-0.63893,0.00021,18.723]
[1777316135689,34.91,76862.85,43.5,-0.63766,0.00021,18.74687]
[1777316140724,34.91,76863.36,43.5,-0.63755,0.00021,18.74887]
[1777316142502,34.91,76863.36,43.5,-0.63755,0.00021,18.74887]
[1777316143745,34.91,76870.65,43.5,-0.63599,0.00022,18.77804]
[1777316148780,34.9,76869.56,43.5,-0.63623,0.00022,18.77359]
[1777316153815,34.9,76870.34,43.5,-0.63607,0.00022,18.77659]
[1777316158850,34.9,76870.4,43.5,-0.63606,0.00022,18.77671]
[1777316163885,34.9,76870.85,43.5,-0.63597,0.00022,18.77838]
[1777316165857,34.9,76870.85,43.5,-0.63597,0.00022,18.77838]
[1777316166906,34.9,76867.14,43.5,-0.63677,0.00022,18.76349]
[1777316169186,34.9,76867.03,43.5,-0.6368,0.00022,18.76303]
[1777316169926,34.9,76861.76,43.5,-0.63793,0.00021,18.74181]
[1777316172195,34.9,76861.48,43.5,-0.63799,0.00021,18.74068]
[1777316177983,34.9,76862.69,43.5,-0.63773,0.00021,18.74553]
[1777316183018,34.9,76865.34,43.5,-0.63717,0.00021,18.75613]
[1777316185190,34.9,76864.74,43.5,-0.6373,0.00021,18.7537]
[1777316187047,34.9,76867.6,43.5,-0.63668,0.00022,18.76513]
[1777316192305,34.89,76867.19,43.5,-0.63682,0.00022,18.75849]
[1777316192405,34.89,76867.57,43.5,-0.63674,0.00022,18.75997]
[1777316195578,34.89,76867.22,43.5,-0.63681,0.00022,18.75855]
[1777316195652,34.89,76867.22,43.5,-0.63681,0.00022,18.75855]
[1777316203159,34.88,76868.64,43.5,-0.63654,0.00022,18.76365]
[1777316206726,34.88,76867.17,43.5,-0.63687,0.00022,18.75755]
[1777316207186,34.88,76867.56,43.5,-0.63679,0.00022,18.75905]
[1777316209252,34.88,76867.31,43.5,-0.63685,0.00022,18.75798]
[1777316209557,34.88,76867.31,43.5,-0.63685,0.00022,18.75798]
[1777316210208,34.88,76861.19,43.5,-0.63817,0.00021,18.73321]
[1777316215672,34.87,76860.16,43.5,-0.63841,0.00021,18.72874]
[1777316216250,34.87,76858.51,43.5,-0.63878,0.00021,18.72177]
[1777316221285,34.86,76859.68,43.5,-0.63857,0.00022,18.72583]
[1777316222752,34.86,76859.55,43.5,-0.6386,0.00022,18.72517]
[1777316223258,34.86,76859.55,43.5,-0.6386,0.00022,18.72517]
[1777316225782,34.85,76859.87,43.5,-0.63856,0.00022,18.72605]
[1777316226319,34.85,76860.49,43.5,-0.63843,0.00022,18.72843]
[1777316231355,34.84,76860.7,43.5,-0.63843,0.00022,18.72861]
[1777316235779,34.83,76860.46,43.5,-0.63851,0.00022,18.72709]
[1777316236288,34.83,76860.46,43.5,-0.63851,0.00022,18.72709]
[1777316241425,34.82,76860.13,43.5,-0.63863,0.00022,18.72482]
[1777316246460,34.81,76862.0,43.5,-0.63826,0.00022,18.7319]
[1777316249800,34.81,76861.6,43.5,-0.63834,0.00022,18.73032]
[1777316250488,34.81,76861.0,43.5,-0.63847,0.00022,18.7279]
[1777316252026,34.81,76860.9,43.5,-0.63852,0.00022,18.72274]
[1777316252501,34.81,76860.44,43.5,-0.63862,0.00022,18.72089]
[1777316257536,34.81,76858.81,43.5,-0.639,0.00022,18.71379]
[1777316258193,34.81,76858.81,43.5,-0.639,0.00022,18.71379]
[1777316258544,34.81,76858.31,43.5,-0.63911,0.00022,18.71163]
[1777316263579,34.8,76857.44,43.5,-0.63933,0.00022,18.70749]
[1777316268614,34.79,76857.37,43.5,-0.63938,0.00022,18.70663]
[1777316272766,34.78,76857.3,43.5,-0.63941,0.00022,18.706]
[1777316272641,34.78,76850.1,43.5,-0.64097,0.00022,18.67635]
[1777316273649,34.78,76846.13,43.5,-0.64183,0.00021,18.65984]
[1777316278684,34.78,76844.74,43.5,-0.64215,0.00021,18.65365]
[1777316283719,34.77,76845.9,43.5,-0.64192,0.00021,18.65803]
[1777316288754,34.76,76845.25,43.5,-0.64209,0.00021,18.65489]
[1777316290767,34.76,76840.66,43.5,-0.64308,0.00021,18.6356]
[1777316292782,34.76,76836.23,43.5,-0.64404,0.00021,18.61689]
[1777316298200,34.76,76835.61,43.5,-0.64419,0.00021,18.61404]
[1777316298301,34.76,76835.76,43.5,-0.64416,0.00021,18.61461]
[1777316303859,34.75,76835.55,43.5,-0.64423,0.00021,18.61337]
[1777316308894,34.75,76835.81,43.5,-0.64419,0.00021,18.61417]
[1777316313929,34.74,76835.81,43.5,-0.64423,0.00021,18.60908]
[1777316318965,34.74,76835.71,43.5,-0.64427,0.00021,18.60838]
[1777316322539,34.74,76838.39,43.5,-0.6437,0.00021,18.61952]
[1777316322641,34.74,76838.71,43.5,-0.64364,0.00021,18.62073]
[1777316328028,34.73,76841.4,43.5,-0.64308,0.00021,18.63163]
[1777316330042,34.73,76844.63,43.5,-0.6424,0.00022,18.64494]
[1777316335077,34.72,76846.37,43.5,-0.64205,0.00022,18.65172]
[1777316340112,34.72,76847.74,43.5,-0.64178,0.00022,18.65694]
[1777316345147,34.71,76848.23,43.5,-0.6417,0.00022,18.65847]
[1777316350182,34.7,76848.12,43.5,-0.64175,0.00022,18.65752]
[1777316355217,34.7,76847.94,43.5,-0.64182,0.00022,18.65628]
[1777316360252,34.69,76848.55,43.5,-0.64171,0.00022,18.65833]
[1777316365287,34.69,76847.89,43.5,-0.64188,0.00022,18.65511]
[1777316366294,34.68,76843.77,43.5,-0.64277,0.00022,18.63785]
[1777316367302,34.68,76839.98,43.5,-0.64359,0.00022,18.62189]
[1777316371049,34.68,76839.06,43.5,-0.6438,0.00022,18.61781]
[1777316371331,34.68,76839.04,43.5,-0.64384,0.00022,18.61286]
[1777316373345,34.68,76835.53,43.5,-0.64461,0.00022,18.59794]
[1777316375358,34.68,76832.48,43.5,-0.64527,0.00021,18.58492]
[1777316376657,34.68,76832.48,43.5,-0.64527,0.00021,18.58492]
[1777316378380,34.67,76824.43,43.5,-0.64701,0.00021,18.55046]
[1777316383416,34.67,76823.03,43.5,-0.64731,0.00021,18.54435]
[1777316388451,34.67,76823.37,43.5,-0.64724,0.00021,18.54569]
[1777316393485,34.67,76825.18,43.5,-0.64686,0.00021,18.55332]
[1777316398317,34.67,76824.4,43.5,-0.64704,0.00021,18.54987]
[1777316398343,34.67,76824.4,43.5,-0.64704,0.00021,18.54987]
[1777316398520,34.67,76823.3,43.5,-0.64727,0.00021,18.54513]
[1777316400801,34.67,76819.51,43.5,-0.64809,0.00021,18.52875]
[1777316401545,34.67,76815.37,43.5,-0.64898,0.00021,18.51085]
[1777316403559,34.67,76812.31,43.5,-0.64963,0.00021,18.49756]
[1777316408594,34.67,76817.55,43.5,-0.64851,0.00021,18.5203]
[1777316409601,34.67,76825.16,43.5,-0.64688,0.00021,18.55303]
[1777316410607,34.67,76829.36,43.5,-0.64598,0.00021,18.57093]
[1777316415643,34.66,76832.89,43.5,-0.64523,0.00022,18.5857]
[1777316416706,34.66,76842.98,43.5,-0.64306,0.00022,18.62817]
[1777316417657,34.66,76848.37,43.5,-0.64191,0.00022,18.65058]
[1777316422692,34.66,76849.29,43.5,-0.64174,0.00022,18.6539]
[1777316423042,34.66,76849.29,43.5,-0.64174,0.00022,18.6539]
[1777316423094,34.66,76849.29,43.5,-0.64174,0.00022,18.6539]
[1777316423699,34.65,76849.68,43.5,-0.64166,0.00022,18.65542]
[1777316424065,34.65,76849.68,43.5,-0.64166,0.00022,18.65542]
[1777316424118,34.65,76849.68,43.5,-0.64166,0.00022,18.65542]
[1777316424706,34.65,76849.78,43.5,-0.64164,0.00022,18.65573]
[1777316427727,34.65,76847.0,43.5,-0.64226,0.00022,18.64386]
[1777316432762,34.64,76848.12,43.5,-0.64207,0.00022,18.64326]
[1777316437797,34.64,76848.24,43.5,-0.64207,0.00022,18.6433]
[1777316442832,34.63,76854.28,43.5,-0.64079,0.00022,18.6679]
[1777316445854,34.63,76857.16,43.5,-0.64019,0.00022,18.67946]
[1777316450889,34.62,76857.51,43.5,-0.64014,0.00022,18.68037]
[1777316452587,34.62,76857.76,43.5,-0.6401,0.00022,18.68129]
[1777316452639,34.62,76857.76,43.5,-0.6401,0.00022,18.68129]
[1777316452903,34.62,76859.62,43.5,-0.6397,0.00022,18.68884]
[1777316453725,34.62,76859.62,43.5,-0.6397,0.00022,18.68884]
[1777316453910,34.61,76857.66,43.5,-0.64013,0.00022,18.68066]
[1777316454101,34.61,76857.66,43.5,-0.64013,0.00022,18.68066]
[1777316454308,34.61,76857.66,43.5,-0.64013,0.00022,18.68066]
[1777316454917,34.61,76854.99,43.5,-0.64071,0.00022,18.66968]
[1777316460959,34.61,76855.06,43.5,-0.64071,0.00022,18.6697]
[1777316462600,34.61,76855.29,43.5,-0.64066,0.00022,18.67056]
[1777316462984,34.61,76855.29,43.5,-0.64066,0.00022,18.67056]
[1777316463025,34.61,76860.62,43.5,-0.6395,0.00022,18.69257]
[1777316464118,34.61,76860.62,43.5,-0.6395,0.00022,18.69257]
[1777316464221,34.61,76860.62,43.5,-0.6395,0.00022,18.69257]
[1777316464322,34.61,76860.98,43.5,-0.63942,0.00022,18.69409]
[1777316467001,34.61,76856.63,43.5,-0.64037,0.00022,18.67618]
[1777316471117,34.61,76857.03,43.5,-0.64028,0.00022,18.67783]
[1777316471174,34.61,76857.03,43.5,-0.64028,0.00022,18.67783]
[1777316471276,34.61,76857.62,43.5,-0.64016,0.00022,18.68016]
[1777316477073,34.61,76860.43,43.5,-0.63957,0.00022,18.69138]
[1777316482108,34.61,76860.92,43.5,-0.63945,0.00022,18.69358]
[1777316484665,34.61,76861.31,43.5,-0.63937,0.00022,18.69522]
[1777316484717,34.61,76861.31,43.5,-0.63937,0.00022,18.69522]
[1777316484766,34.61,76860.76,43.5,-0.63948,0.00022,18.69303]
[1777316485648,34.61,76860.76,43.5,-0.63948,0.00022,18.69303]
[1777316485700,34.61,76860.76,43.5,-0.63948,0.00022,18.69303]
[1777316485802,34.61,76860.72,43.5,-0.63949,0.00022,18.69291]
[1777316487989,34.61,76863.18,43.5,-0.63895,0.00022,18.70299]
[1777316488149,34.61,76862.93,43.5,-0.639,0.00022,18.70202]
[1777316491138,34.61,76862.74,43.5,-0.63904,0.00022,18.70128]
[1777316491190,34.61,76862.74,43.5,-0.63904,0.00022,18.70128]
[1777316491291,34.61,76862.9,43.5,-0.63904,0.00022,18.69721]
[1777316492144,34.61,76862.9,43.5,-0.63904,0.00022,18.69721]
[1777316492196,34.61,76862.9,43.5,-0.63904,0.00022,18.69721]
[1777316492298,34.61,76863.05,43.5,-0.639,0.00022,18.69786]
[1777316494808,34.61,76863.06,43.5,-0.639,0.00022,18.69793]
[1777316494910,34.61,76863.03,43.5,-0.639,0.00022,18.69787]
[1777316496668,34.61,76862.07,43.5,-0.63921,0.00022,18.69394]
[1777316496720,34.61,76862.07,43.5,-0.63921,0.00022,18.69394]
[1777316496750,34.61,76862.28,43.5,-0.63916,0.00022,18.69487]
[1777316497675,34.61,76862.28,43.5,-0.63916,0.00022,18.69487]
[1777316497727,34.61,76862.28,43.5,-0.63916,0.00022,18.69487]
[1777316497828,34.61,76862.88,43.5,-0.63903,0.00022,18.69736]
[1777316501512,34.62,76863.15,43.5,-0.63897,0.00022,18.69853]
[1777316501613,34.62,76862.35,43.5,-0.63914,0.00022,18.69529]
[1777316502162,34.62,76862.35,43.5,-0.63914,0.00022,18.69529]
[1777316502214,34.62,76862.35,43.5,-0.63914,0.00022,18.69529]
[1777316502248,34.62,76862.4,43.5,-0.63913,0.00022,18.69553]
[1777316504262,34.62,76856.88,43.5,-0.64032,0.00022,18.67292]
[1777316505269,34.62,76849.36,43.5,-0.64194,0.00022,18.6418]
[1777316508289,34.62,76856.48,43.5,-0.64041,0.00022,18.67108]
[1777316510304,34.61,76853.67,43.5,-0.64103,0.00022,18.65926]
[1777316515338,34.61,76852.53,43.5,-0.6413,0.00022,18.65409]
[1777316520373,34.6,76854.78,43.5,-0.64084,0.00022,18.66298]
[1777316521381,34.6,76858.08,43.5,-0.64013,0.00022,18.67652]
[1777316522207,34.6,76858.08,43.5,-0.64013,0.00022,18.67652]
[1777316522259,34.6,76858.08,43.5,-0.64013,0.00022,18.67652]
[1777316522388,34.6,76859.45,43.5,-0.63984,0.00022,18.68207]
[1777316523700,34.6,76859.45,43.5,-0.63984,0.00022,18.68207]
[1777316523754,34.6,76859.45,43.5,-0.63984,0.00022,18.68207]
[1777316523803,34.6,76859.08,43.5,-0.63993,0.00022,18.68034]
[1777316525689,34.6,76859.95,43.5,-0.63974,0.00022,18.68392]
[1777316525741,34.6,76859.95,43.5,-0.63974,0.00022,18.68392]
[1777316525756,34.59,76859.98,43.5,-0.63975,0.00022,18.68385]
[1777316526188,34.59,76859.98,43.5,-0.63975,0.00022,18.68385]
[1777316526283,34.59,76859.98,43.5,-0.63975,0.00022,18.68385]
[1777316526415,34.59,76858.64,43.5,-0.64004,0.00022,18.67833]
[1777316531451,34.59,76857.38,43.5,-0.6403,0.00022,18.67327]
[1777316536486,34.6,76858.28,43.5,-0.64009,0.00022,18.67727]
[1777316537730,34.6,76858.28,43.5,-0.64009,0.00022,18.67727]
[1777316537783,34.6,76858.28,43.5,-0.64009,0.00022,18.67727]
[1777316538028,34.6,76858.25,43.5,-0.64009,0.00022,18.67726]
[1777316538211,34.6,76858.25,43.5,-0.64009,0.00022,18.67726]
[1777316538263,34.6,76858.25,43.5,-0.64009,0.00022,18.67726]
[1777316538499,34.6,76858.5,43.5,-0.64004,0.00022,18.67829]
[1777316542528,34.6,76853.11,43.5,-0.64119,0.00022,18.65624]
[1777316547563,34.61,76854.74,43.5,-0.64082,0.00022,18.66335]
[1777316552597,34.61,76850.78,43.5,-0.64169,0.00022,18.64246]
[1777316553605,34.61,76847.92,43.5,-0.6423,0.00022,18.63061]
[1777316555619,34.61,76844.55,43.5,-0.64304,0.00022,18.61646]
[1777316558640,34.61,76836.06,43.5,-0.64488,0.00022,18.58049]
[1777316559652,34.61,76830.95,43.5,-0.64598,0.00022,18.55871]
[1777316561667,34.61,76830.12,43.5,-0.64616,0.00022,18.55512]
[1777316562674,34.61,76826.77,43.5,-0.64688,0.00022,18.54077]
[1777316563681,34.61,76823.66,43.5,-0.64755,0.00022,18.52739]
[1777316568716,34.61,76822.61,43.5,-0.64778,0.00021,18.52287]
[1777316573753,34.61,76822.43,43.5,-0.64782,0.00021,18.52214]
[1777316578786,34.61,76822.91,43.5,-0.64771,0.00022,18.52425]
[1777316580802,34.61,76812.69,43.5,-0.6499,0.00021,18.47996]
[1777316585837,34.61,76812.38,43.5,-0.64996,0.00021,18.47884]
[1777316590871,34.62,76810.12,43.5,-0.65043,0.00021,18.46918]
[1777316593200,34.62,76810.29,43.5,-0.65039,0.00021,18.47002]
[1777316593412,34.62,76810.29,43.5,-0.65039,0.00021,18.47002]
[1777316593893,34.62,76810.15,43.5,-0.65042,0.00021,18.46945]
[1777316595907,34.62,76813.0,43.5,-0.6498,0.00021,18.48198]
[1777316600942,34.62,76805.96,43.5,-0.6513,0.00021,18.45134]
[1777316605977,34.62,76803.68,43.5,-0.65178,0.00021,18.4416]
[1777316608367,34.62,76803.61,43.5,-0.65179,0.00021,18.44141]
[1777316608614,34.62,76803.61,43.5,-0.65179,0.00021,18.44141]
[1777316608686,34.62,76803.61,43.5,-0.65179,0.00021,18.44141]
[1777316608701,34.62,76803.61,43.5,-0.65179,0.00021,18.44141]
[1777316608945,34.62,76803.61,43.5,-0.65179,0.00021,18.44141]
[1777316608998,34.63,76803.51,43.5,-0.6518,0.00021,18.44102]
[1777316610639,34.63,76804.01,43.5,-0.65169,0.00021,18.44328]
[1777316611013,34.63,76803.46,43.5,-0.65184,0.00021,18.43608]
[1777316616048,34.63,76803.72,43.5,-0.65177,0.00021,18.4375]
[1777316621085,34.63,76805.15,43.5,-0.65145,0.00021,18.44406]
[1777316626122,34.64,76804.85,43.5,-0.65151,0.00021,18.44297]
[1777316631155,34.64,76805.05,43.5,-0.65145,0.00021,18.44408]
[1777316636190,34.64,76805.06,43.5,-0.65144,0.00021,18.44436]
[1777316641225,34.64,76805.56,43.5,-0.65132,0.00021,18.44677]
[1777316646260,34.65,76808.25,43.5,-0.65073,0.00021,18.45878]
[1777316651294,34.65,76807.41,43.5,-0.6509,0.00021,18.45526]
[1777316656330,34.65,76808.36,43.5,-0.65069,0.00021,18.45959]
[1777316661365,34.65,76809.16,43.5,-0.65051,0.00021,18.46324]
[1777316666401,34.65,76809.18,43.5,-0.6505,0.00021,18.46347]
[1777316671119,34.66,76802.17,43.5,-0.65203,0.00021,18.42805]
[1777316671436,34.66,76794.8,43.5,-0.6536,0.00021,18.39543]
[1777316673313,34.66,76794.17,43.5,-0.65373,0.00021,18.3927]
[1777316673591,34.66,76794.12,43.5,-0.65374,0.00021,18.39256]
[1777316674921,34.66,76794.12,43.5,-0.65374,0.00021,18.39256]
[1777316674977,34.66,76794.12,43.5,-0.65374,0.00021,18.39256]
[1777316675013,34.66,76793.69,43.5,-0.65382,0.00021,18.3908]
[1777316681507,34.66,76795.03,43.5,-0.65351,0.00021,18.39721]
[1777316682514,34.67,76800.81,43.5,-0.65228,0.00021,18.42287]
[1777316684157,34.67,76807.22,43.5,-0.6509,0.00021,18.45114]
[1777316687549,34.67,76811.82,43.5,-0.64991,0.00021,18.47131]
[1777316692583,34.67,76806.61,43.5,-0.65102,0.00021,18.44866]
[1777316695604,34.67,76801.52,43.5,-0.6521,0.00021,18.42642]
[1777316700640,34.67,76802.74,43.5,-0.65183,0.00021,18.43205]
[1777316705675,34.68,76804.15,43.5,-0.65151,0.00021,18.43848]
[1777316709703,34.68,76800.38,43.5,-0.65231,0.00021,18.42206]
[1777316710710,34.68,76797.35,43.5,-0.65296,0.00021,18.40872]
[1777316715745,34.68,76796.13,43.5,-0.6532,0.00021,18.40364]
[1777316720422,34.69,76797.91,43.5,-0.6528,0.00021,18.41184]
[1777316720783,34.69,76796.7,43.5,-0.65306,0.00021,18.40649]
[1777316722086,34.69,76796.7,43.5,-0.65306,0.00021,18.40649]
[1777316722157,34.69,76786.84,43.5,-0.65516,0.00021,18.36269]
[1777316723804,34.69,76783.84,43.5,-0.65579,0.00021,18.34933]
[1777316728839,34.69,76783.16,43.5,-0.65591,0.00021,18.34682]
[1777316733874,34.7,76782.48,43.5,-0.65606,0.00021,18.33948]
[1777316737902,34.71,76778.76,43.5,-0.65683,0.00021,18.32318]
[1777316742937,34.71,76775.71,43.5,-0.65744,0.00021,18.31018]
[1777316747971,34.72,76775.34,43.5,-0.65748,0.00021,18.30919]
[1777316751999,34.73,76768.27,43.5,-0.65896,0.00021,18.27758]
[1777316753007,34.73,76764.97,43.5,-0.65965,0.00021,18.26266]
[1777316755623,34.73,76762.47,43.5,-0.66016,0.00021,18.25155]
[1777316756028,34.73,76755.4,43.5,-0.66165,0.00021,18.21906]
[1777316757034,34.74,76752.34,43.5,-0.66229,0.00021,18.20502]
[1777316759049,34.74,76749.32,43.5,-0.66291,0.00021,18.19127]
[1777316759775,34.74,76749.32,43.5,-0.66291,0.00021,18.19127]
[1777316759813,34.74,76749.32,43.5,-0.66291,0.00021,18.19127]
[1777316759936,34.74,76749.32,43.5,-0.66291,0.00021,18.19127]
[1777316760056,34.74,76744.09,43.5,-0.66401,0.00021,18.16701]
[1777316762047,34.74,76744.83,43.5,-0.66384,0.00021,18.17066]
[1777316763701,34.75,76745.95,43.5,-0.66359,0.00021,18.17625]
[1777316763755,34.75,76745.95,43.5,-0.66359,0.00021,18.17625]
[1777316764104,34.75,76745.95,43.5,-0.66359,0.00021,18.17625]
[1777316770129,34.76,76743.97,43.5,-0.66394,0.00021,18.1684]
[1777316771136,34.76,76741.46,43.5,-0.66446,0.00021,18.15687]
[1777316773150,34.77,76737.49,43.5,-0.66527,0.00021,18.1387]
[1777316774157,34.77,76734.0,43.5,-0.66599,0.00021,18.12249]
[1777316776171,34.77,76727.4,43.5,-0.66736,0.00021,18.09167]
[1777316781206,34.78,76726.69,43.5,-0.66749,0.00021,18.08872]
[1777316784229,34.78,76729.72,43.5,-0.66684,0.00021,18.10346]
[1777316785236,34.78,76735.85,43.5,-0.66555,0.00021,18.13247]
[1777316790270,34.79,76736.25,43.5,-0.66541,0.00021,18.13556]
[1777316795305,34.81,76736.16,43.5,-0.66541,0.00021,18.13132]
[1777316800341,34.82,76735.97,43.5,-0.6654,0.00021,18.13148]
[1777316804593,34.82,76737.8,43.5,-0.66498,0.00021,18.1409]
[1777316805376,34.83,76747.24,43.5,-0.66298,0.00021,18.18523]
[1777316810411,34.84,76745.71,43.5,-0.66326,0.00021,18.17913]
[1777316815446,34.85,76748.63,43.5,-0.66259,0.00021,18.19368]
[1777316817460,34.85,76757.0,43.5,-0.66081,0.00021,18.23268]
[1777316818877,34.85,76752.26,43.5,-0.6618,0.00021,18.21101]
[1777316820481,34.86,76748.92,43.5,-0.66249,0.00021,18.19593]
[1777316823517,34.86,76748.18,43.5,-0.66263,0.00021,18.19288]
[1777316829544,34.87,76750.32,43.5,-0.66212,0.00021,18.20406]
[1777316830485,34.87,76750.32,43.5,-0.66212,0.00021,18.20406]
[1777316831073,34.87,76750.32,43.5,-0.66212,0.00021,18.20406]
[1777316831558,34.88,76752.9,43.5,-0.66156,0.00021,18.21631]
[1777316833292,34.88,76752.9,43.5,-0.66156,0.00021,18.21631]
[1777316833385,34.88,76752.9,43.5,-0.66156,0.00021,18.21631]
[1777316833688,34.88,76752.75,43.5,-0.66157,0.00021,18.21595]
[1777316833747,34.88,76751.72,43.5,-0.66179,0.00021,18.2112]
[1777316838607,34.89,76748.21,43.5,-0.66249,0.00021,18.19585]
[1777316842634,34.9,76744.68,43.5,-0.66319,0.00021,18.18022]
[1777316846663,34.91,76741.8,43.5,-0.66376,0.00021,18.16761]
[1777316848677,34.91,76744.89,43.5,-0.66309,0.00021,18.18236]
[1777316851698,34.92,76747.3,43.5,-0.66259,0.00021,18.18923]
[1777316852705,34.92,76750.64,43.5,-0.66188,0.00021,18.20484]
[1777316857330,34.93,76747.61,43.5,-0.66248,0.00021,18.19176]
[1777316862780,34.94,76746.47,43.5,-0.66267,0.00021,18.18743]
[1777316863787,34.94,76740.8,43.5,-0.66385,0.00021,18.16132]
[1777316864794,34.94,76735.94,43.5,-0.66486,0.00021,18.13886]
[1777316865755,34.94,76735.94,43.5,-0.66486,0.00021,18.13886]
[1777316871873,34.95,76739.8,43.5,-0.664,0.00021,18.15797]
[1777316872851,34.96,76742.86,43.5,-0.66334,0.00021,18.17255]
[1777316873989,34.96,76750.14,43.5,-0.66181,0.00021,18.20636]
[1777316878173,34.97,76753.75,43.5,-0.661,0.00021,18.22383]
[1777316879899,34.97,76757.49,43.5,-0.66021,0.00021,18.2411]
[1777316884935,34.98,76758.0,43.5,-0.66006,0.00021,18.24422]
[1777316890187,34.98,76759.67,43.5,-0.65968,0.00021,18.25246]
[1777316893299,34.99,76760.95,43.5,-0.65939,0.00021,18.25875]
[1777316893389,34.99,76760.95,43.5,-0.65939,0.00021,18.25875]
[1777316893394,34.99,76758.63,43.5,-0.65986,0.00021,18.2485]
[1777316893501,34.99,76758.63,43.5,-0.65986,0.00021,18.2485]
[1777316893739,34.99,76758.63,43.5,-0.65986,0.00021,18.2485]
[1777316893997,34.99,76759.2,43.5,-0.65974,0.00021,18.2511]
[1777316898369,35.0,76759.07,43.5,-0.65975,0.00021,18.25098]
[1777316898434,35.0,76759.46,43.5,-0.65965,0.00021,18.25308]
[1777316904069,35.01,76759.48,43.5,-0.6596,0.00021,18.25412]
[1777316909104,35.02,76759.77,43.5,-0.6595,0.00021,18.25621]
[1777316911119,35.02,76766.07,43.5,-0.6582,0.00021,18.28015]
[1777316912126,35.02,76768.86,43.5,-0.6576,0.00021,18.29288]
[1777316916303,35.03,76769.49,43.5,-0.65744,0.00021,18.29616]
[1777316916309,35.03,76768.5,43.5,-0.65765,0.00021,18.29186]
[1777316919175,35.04,76763.75,43.5,-0.65862,0.00021,18.2709]
[1777316922206,35.04,76764.25,43.5,-0.6585,0.00021,18.27349]
[1777316922229,35.04,76763.19,43.5,-0.65872,0.00021,18.26886]
[1777316924210,35.04,76766.92,43.5,-0.65792,0.00021,18.28601]
[1777316928201,35.05,76767.57,43.5,-0.65776,0.00021,18.28938]
[1777316928238,35.05,76768.96,43.5,-0.65746,0.00021,18.29577]
[1777316933325,35.06,76768.51,43.5,-0.65753,0.00021,18.2943]
[1777316934274,35.06,76768.96,43.5,-0.65742,0.00021,18.29646]
[1777316934326,35.06,76768.96,43.5,-0.65742,0.00021,18.29646]
[1777316934375,35.06,76768.45,43.5,-0.65752,0.00021,18.29431]
[1777316940322,35.07,76770.26,43.5,-0.6571,0.00021,18.30323]
[1777316944499,35.07,76772.17,43.5,-0.65668,0.00021,18.31215]
[1777316944500,35.07,76772.6,43.5,-0.65659,0.00021,18.3142]
[1777316950393,35.08,76774.19,43.5,-0.65622,0.00021,18.32198]
[1777316952296,35.08,76773.03,43.5,-0.65645,0.00021,18.31693]
[1777316952411,35.08,76772.87,43.5,-0.65648,0.00021,18.31633]
[1777316957445,35.09,76774.41,43.5,-0.65613,0.00021,18.32378]
[1777316962481,35.1,76774.33,43.5,-0.65612,0.00021,18.32399]
[1777316964324,35.1,76774.32,43.5,-0.65611,0.00021,18.32406]
[1777316964494,35.1,76777.81,43.5,-0.65537,0.00021,18.33968]
[1777316969530,35.11,76779.53,43.5,-0.65499,0.00021,18.34779]
[1777316975571,35.11,76780.17,43.5,-0.65486,0.00021,18.34635]
[1777316980607,35.12,76780.08,43.5,-0.65485,0.00021,18.34643]
[1777316982618,35.12,76780.95,43.5,-0.65466,0.00021,18.35037]
[1777316982621,35.12,76780.08,43.5,-0.65484,0.00021,18.34662]
[1777316987656,35.13,76780.08,43.5,-0.65482,0.00021,18.34711]
[1777316993555,35.13,76780.39,43.5,-0.65473,0.00021,18.34888]
[1777316993803,35.13,76786.57,43.5,-0.65342,0.00021,18.37626]
[1777316999740,35.14,76787.55,43.5,-0.65319,0.00021,18.38101]
[1777317003768,35.14,76783.86,43.5,-0.65395,0.00021,18.36513]
[1777317004775,35.14,76781.05,43.5,-0.65454,0.00021,18.35285]
[1777317009810,35.15,76781.32,43.5,-0.65446,0.00021,18.35452]
[1777317014845,35.15,76781.29,43.5,-0.65444,0.00021,18.35486]
[1777317020456,35.16,76780.49,43.5,-0.65459,0.00021,18.35171]
[1777317026056,35.16,76778.21,43.5,-0.65504,0.00021,18.34223]
[1777317029951,35.17,76781.32,43.5,-0.65436,0.00021,18.35643]
[1777317034986,35.17,76782.61,43.5,-0.6541,0.00021,18.3577]
[1777317040021,35.18,76782.47,43.5,-0.65411,0.00021,18.35752]
[1777317045056,35.18,76783.2,43.5,-0.65394,0.00021,18.36115]
[1777317047613,35.19,76788.1,43.5,-0.65289,0.00021,18.38282]
[1777317053112,35.19,76787.33,43.5,-0.65304,0.00021,18.37981]
[1777317058588,35.19,76787.42,43.5,-0.653,0.00021,18.38049]
[1777317058607,35.2,76787.18,43.5,-0.65305,0.00021,18.37959]
[1777317059154,35.2,76773.14,43.5,-0.656,0.00021,18.31778]
[1777317061168,35.2,76775.08,43.5,-0.65558,0.00021,18.32658]
[1777317062175,35.2,76777.89,43.5,-0.65498,0.00021,18.33912]
[1777317064190,35.2,76783.78,43.5,-0.65373,0.00021,18.36525]
[1777317066653,35.2,76783.75,43.5,-0.65374,0.00021,18.36521]
[1777317067211,35.21,76786.33,43.5,-0.65318,0.00021,18.37666]
[1777317073253,35.21,76786.42,43.5,-0.65314,0.00021,18.37749]
[1777317078288,35.21,76787.15,43.5,-0.65297,0.00021,18.38103]
[1777317083323,35.22,76787.81,43.5,-0.65281,0.00021,18.38433]
[1777317087350,35.22,76784.14,43.5,-0.65357,0.00021,18.36855]
[1777317088357,35.22,76777.52,43.5,-0.65496,0.00021,18.33954]
[1777317090833,35.23,76776.19,43.5,-0.65523,0.00021,18.33388]
[1777317091379,35.23,76776.03,43.5,-0.65529,0.00021,18.32842]
[1777317094400,35.23,76780.5,43.5,-0.65434,0.00021,18.34842]
[1777317097421,35.23,76776.1,43.5,-0.65525,0.00021,18.3293]
[1777317102456,35.24,76779.9,43.5,-0.65443,0.00021,18.34652]
[1777317107491,35.24,76781.96,43.5,-0.65397,0.00021,18.35595]
[1777317112526,35.25,76781.98,43.5,-0.65395,0.00021,18.35643]
[1777317117562,35.25,76781.51,43.5,-0.65403,0.00021,18.35476]
[1777317122600,35.26,76784.93,43.5,-0.65329,0.00021,18.37009]
[1777317123607,35.26,76789.8,43.5,-0.65226,0.00021,18.39136]
[1777317126628,35.26,76786.22,43.5,-0.65301,0.00021,18.37596]
[1777317132669,35.26,76786.92,43.5,-0.65284,0.00021,18.3794]
[1777317137706,35.27,76787.5,43.5,-0.6527,0.00021,18.38225]
[1777317138087,35.27,76787.5,43.5,-0.6527,0.00021,18.38225]
[1777317138713,35.27,76790.24,43.5,-0.65212,0.00021,18.39421]
[1777317143749,35.27,76790.6,43.5,-0.65203,0.00021,18.39602]
[1777317148784,35.27,76788.31,43.5,-0.6525,0.00021,18.38632]
[1777317150178,35.27,76788.31,43.5,-0.6525,0.00021,18.38632]
[1777317150278,35.27,76779.72,43.5,-0.65431,0.00021,18.34886]
[1777317153818,35.28,76784.56,43.5,-0.65331,0.00021,18.36551]
[1777317155833,35.28,76788.29,43.5,-0.65252,0.00021,18.38187]
[1777317160867,35.28,76790.54,43.5,-0.65203,0.00021,18.39184]
[1777317162264,35.28,76790.54,43.5,-0.65203,0.00021,18.39184]
[1777317162319,35.28,76790.54,43.5,-0.65203,0.00021,18.39184]
[1777317162374,35.28,76790.95,43.5,-0.65194,0.00021,18.39366]
[1777317167184,35.28,76793.0,43.5,-0.6515,0.00021,18.40267]
[1777317168426,35.28,76793.95,43.5,-0.6513,0.00021,18.40681]
[1777317168527,35.29,76798.12,43.5,-0.65042,0.00021,18.42481]
[1777317171147,35.29,76799.45,43.5,-0.65014,0.00021,18.43052]
[1777317176985,35.29,76800.96,43.5,-0.64982,0.00021,18.43704]
[1777317177992,35.29,76806.1,43.5,-0.64873,0.00021,18.45898]
[1777317181105,35.29,76810.27,43.5,-0.64786,0.00021,18.47664]
[1777317182022,35.29,76814.82,43.5,-0.6469,0.00021,18.49582]
[1777317186051,35.28,76821.13,43.5,-0.64557,0.00021,18.52212]
[1777317187057,35.28,76824.51,43.5,-0.64486,0.00021,18.53615]
[1777317192037,35.28,76826.19,43.5,-0.64451,0.00021,18.54286]
[1777317192094,35.28,76832.41,43.5,-0.6432,0.00021,18.56853]
[1777317193102,35.27,76837.7,43.5,-0.64212,0.00021,18.58937]
[1777317196123,35.27,76840.53,43.5,-0.64151,0.00021,18.60107]
[1777317201158,35.27,76846.91,43.5,-0.64015,0.00021,18.62721]
[1777317206193,35.27,76849.39,43.5,-0.63961,0.00021,18.63736]
[1777317210221,35.27,76850.87,43.5,-0.63929,0.00021,18.6434]
[1777317211229,35.27,76851.94,43.5,-0.63909,0.00021,18.64293]
[1777317214360,35.27,76848.27,43.5,-0.63987,0.00021,18.62819]
[1777317215257,35.27,76839.58,43.5,-0.64172,0.00021,18.59291]
[1777317216265,35.28,76843.05,43.5,-0.64098,0.00021,18.60711]
[1777317219286,35.28,76846.22,43.5,-0.6403,0.00021,18.6201]
[1777317224320,35.28,76846.44,43.5,-0.64024,0.00021,18.62117]
[1777317228428,35.28,76848.82,43.5,-0.63973,0.00021,18.63089]
[1777317228562,35.28,76848.82,43.5,-0.63973,0.00021,18.63089]
[1777317228981,35.28,76849.88,43.5,-0.6395,0.00021,18.63522]
[1777317229356,35.28,76856.66,43.5,-0.63805,0.00021,18.66243]
[1777317230305,35.28,76856.66,43.5,-0.63805,0.00021,18.66243]
[1777317235399,35.28,76857.3,43.5,-0.63791,0.00021,18.66506]
[1777317240526,35.28,76859.49,43.5,-0.63744,0.00021,18.67382]
[1777317241260,35.28,76859.96,43.5,-0.63734,0.00021,18.6757]
[1777317241377,35.28,76859.96,43.5,-0.63734,0.00021,18.6757]
[1777317241541,35.28,76871.0,43.5,-0.63498,0.00021,18.7193]
[1777317243154,35.28,76870.27,43.5,-0.63514,0.00021,18.71644]
[1777317243594,35.28,76875.2,43.5,-0.63409,0.00021,18.73568]
[1777317244463,35.28,76878.88,43.5,-0.6333,0.00021,18.74999]
[1777317245469,35.28,76882.08,43.5,-0.63261,0.00021,18.76234]
[1777317247484,35.28,76887.38,43.5,-0.63148,0.00021,18.78265]
[1777317248036,35.28,76887.38,43.5,-0.63148,0.00021,18.78265]
[1777317251511,35.29,76884.26,43.5,-0.63213,0.00021,18.77098]
[1777317252511,35.29,76884.26,43.5,-0.63213,0.00021,18.77098]
[1777317252608,35.29,76881.26,43.5,-0.63277,0.00021,18.75944]
[1777317258561,35.28,76880.94,43.5,-0.63286,0.00021,18.75789]
[1777317262727,35.28,76882.3,43.5,-0.63258,0.00021,18.76297]
[1777317263287,35.28,76880.52,43.5,-0.63297,0.00021,18.75603]
[1777317263596,35.28,76875.63,43.5,-0.63402,0.00021,18.73698]
[1777317265925,35.28,76873.61,43.5,-0.63445,0.00021,18.729]
[1777317266737,35.28,76873.61,43.5,-0.63445,0.00021,18.729]
[1777317272302,35.27,76875.15,43.5,-0.63417,0.00021,18.72998]
[1777317277694,35.27,76878.76,43.5,-0.63341,0.00021,18.74375]
[1777317279708,35.27,76882.64,43.5,-0.63259,0.00021,18.75865]
[1777317281722,35.26,76886.99,43.5,-0.63166,0.00021,18.77527]
[1777317286757,35.26,76886.48,43.5,-0.6318,0.00021,18.77293]
[1777317288550,35.26,76884.45,43.5,-0.63224,0.00021,18.76504]
[1777317289544,35.26,76882.06,43.5,-0.63275,0.00021,18.75575]
[1777317293890,35.25,76879.99,43.5,-0.63321,0.00021,18.74748]
[1777317294813,35.25,76873.6,43.5,-0.63459,0.00021,18.72246]
[1777317295806,35.25,76873.6,43.5,-0.63459,0.00021,18.72246]
[1777317301062,35.25,76876.37,43.5,-0.63401,0.00021,18.73301]
[1777317301230,35.25,76876.37,43.5,-0.63401,0.00021,18.73301]
[1777317301499,35.25,76876.37,43.5,-0.63401,0.00021,18.73301]
[1777317301580,35.25,76876.37,43.5,-0.63401,0.00021,18.73301]
[1777317301862,35.24,76873.2,43.5,-0.6347,0.00021,18.72052]
[1777317304883,35.24,76877.2,43.5,-0.63385,0.00021,18.736]
[1777317305890,35.24,76884.16,43.5,-0.63236,0.00021,18.76293]
[1777317306366,35.24,76884.16,43.5,-0.63236,0.00021,18.76293]
[1777317306897,35.24,76884.38,43.5,-0.63231,0.00021,18.7637]
[1777317309184,35.24,76885.45,43.5,-0.63209,0.00021,18.76775]
[1777317310315,35.24,76889.82,43.5,-0.63116,0.00021,18.78438]
[1777317313443,35.24,76891.76,43.5,-0.63074,0.00022,18.79189]
[1777317313494,35.24,76891.76,43.5,-0.63074,0.00022,18.79189]
[1777317313841,35.24,76891.76,43.5,-0.63074,0.00022,18.79189]
[1777317314953,35.24,76887.53,43.5,-0.63165,0.00021,18.77568]
[1777317318426,35.24,76885.82,43.5,-0.63202,0.00021,18.76894]
[1777317318469,35.23,76885.59,43.5,-0.63208,0.00021,18.76797]
[1777317324018,35.23,76884.6,43.5,-0.63232,0.00021,18.76371]
[1777317329053,35.22,76883.89,43.5,-0.63249,0.00021,18.76059]
[1777317334508,35.22,76882.26,43.5,-0.63289,0.00021,18.74922]
[1777317334609,35.22,76878.77,43.5,-0.63364,0.00021,18.7356]
[1777317340129,35.21,76879.43,43.5,-0.63352,0.00021,18.7378]
[1777317345165,35.21,76880.09,43.5,-0.6334,0.00021,18.74005]
[1777317348931,35.2,76879.34,43.5,-0.63357,0.00021,18.737]
[1777317348987,35.2,76879.83,43.5,-0.63347,0.00021,18.73885]
[1777317349337,35.2,76879.83,43.5,-0.63347,0.00021,18.73885]
[1777317349514,35.2,76879.83,43.5,-0.63347,0.00021,18.73885]
[1777317350200,35.2,76873.61,43.5,-0.6348,0.00021,18.71458]
[1777317355235,35.2,76874.68,43.5,-0.63459,0.00021,18.71852]
[1777317360270,35.2,76875.11,43.5,-0.63451,0.00021,18.71994]
[1777317363998,35.19,76875.82,43.5,-0.63437,0.00021,18.72256]
[1777317364018,35.19,76875.82,43.5,-0.63437,0.00021,18.72256]
[1777317364582,35.19,76875.82,43.5,-0.63437,0.00021,18.72256]
[1777317368325,35.19,76870.39,43.5,-0.63555,0.00021,18.70098]
[1777317371867,35.19,76871.33,43.5,-0.63535,0.00021,18.7046]
[1777317371927,35.19,76871.97,43.5,-0.63522,0.00021,18.70703]
[1777317372355,35.19,76863.32,43.5,-0.63707,0.00021,18.67278]
[1777317377389,35.18,76862.08,43.5,-0.63735,0.00021,18.6677]
[1777317378396,35.18,76857.93,43.5,-0.63824,0.00021,18.65108]
[1777317383432,35.18,76856.88,43.5,-0.63847,0.00021,18.64677]
[1777317388467,35.17,76863.52,43.5,-0.63709,0.00021,18.67253]
[1777317391488,35.17,76867.24,43.5,-0.63633,0.00021,18.68243]
[1777317395075,35.17,76866.64,43.5,-0.63646,0.00021,18.67995]
[1777317395516,35.17,76866.81,43.5,-0.63643,0.00021,18.68059]
[1777317397692,35.17,76873.74,43.5,-0.63495,0.00021,18.70786]
[1777317401216,35.17,76872.47,43.5,-0.63523,0.00021,18.70276]
[1777317401558,35.16,76873.3,43.5,-0.63505,0.00021,18.70599]
[1777317404633,35.16,76875.29,43.5,-0.63463,0.00021,18.71371]
[1777317410112,35.16,76874.17,43.5,-0.63488,0.00021,18.70904]
[1777317410626,35.16,76874.17,43.5,-0.63488,0.00021,18.70904]
[1777317411617,35.16,76873.13,43.5,-0.63511,0.00021,18.70486]
[1777317414141,35.16,76873.13,43.5,-0.63512,0.00021,18.70478]
[1777317418351,35.16,76873.02,43.5,-0.63515,0.00021,18.70422]
[1777317418677,35.15,76872.98,43.5,-0.63516,0.00021,18.70399]
[1777317419203,35.15,76872.98,43.5,-0.63516,0.00021,18.70399]
[1777317419685,35.15,76873.23,43.5,-0.63511,0.00021,18.70493]
[1777317424720,35.15,76874.32,43.5,-0.63489,0.00021,18.70903]
[1777317425156,35.15,76874.32,43.5,-0.63489,0.00021,18.70903]
[1777317425726,35.15,76878.42,43.5,-0.63401,0.00022,18.72503]
[1777317426081,35.15,76878.42,43.5,-0.63401,0.00022,18.72503]
[1777317431769,35.14,76880.16,43.5,-0.63365,0.00022,18.73152]
[1777317433049,35.14,76880.56,43.5,-0.63357,0.00022,18.73303]
[1777317433197,35.14,76880.56,43.5,-0.63357,0.00022,18.73303]
[1777317433681,35.14,76880.56,43.5,-0.63357,0.00022,18.73303]
[1777317433790,35.14,76872.81,43.5,-0.63524,0.00021,18.70259]
[1777317438825,35.14,76873.53,43.5,-0.6351,0.00021,18.70525]
[1777317443940,35.14,76873.78,43.5,-0.63505,0.00021,18.70616]
[1777317445693,35.14,76873.77,43.5,-0.63506,0.00021,18.70599]
[1777317445805,35.14,76873.77,43.5,-0.63506,0.00021,18.70599]
[1777317446881,35.14,76879.71,43.5,-0.63378,0.00022,18.7292]
[1777317451917,35.13,76882.62,43.5,-0.6332,0.00022,18.73551]
[1777317456951,35.13,76883.14,43.5,-0.63311,0.00022,18.73726]
[1777317457828,35.13,76883.14,43.5,-0.63311,0.00022,18.73726]
[1777317458837,35.13,76883.69,43.5,-0.63299,0.00022,18.73934]
[1777317458872,35.13,76883.69,43.5,-0.63299,0.00022,18.73934]
[1777317459973,35.13,76880.23,43.5,-0.63374,0.00022,18.72575]
[1777317460711,35.13,76880.23,43.5,-0.63374,0.00022,18.72575]
[1777317460980,35.13,76877.02,43.5,-0.63444,0.00022,18.71314]
[1777317461225,35.13,76877.02,43.5,-0.63444,0.00022,18.71314]
[1777317461706,35.13,76877.02,43.5,-0.63444,0.00022,18.71314]
[1777317464001,35.12,76873.45,43.5,-0.63521,0.00022,18.69899]
[1777317464726,35.12,76873.45,43.5,-0.63521,0.00022,18.69899]
[1777317466231,35.12,76874.1,43.5,-0.63508,0.00022,18.70149]
[1777317467244,35.12,76874.67,43.5,-0.63495,0.00022,18.7037]
[1777317468237,35.12,76874.75,43.5,-0.63494,0.00022,18.70398]
[1777317470043,35.12,76869.76,43.5,-0.63602,0.00021,18.68421]
[1777317471086,35.12,76869.76,43.5,-0.63602,0.00021,18.68421]
[1777317471050,35.12,76865.9,43.5,-0.63685,0.00021,18.66886]
[1777317472057,35.12,76862.33,43.5,-0.63761,0.00021,18.6546]
[1777317478076,35.12,76860.41,43.5,-0.63802,0.00021,18.64693]
[1777317479107,35.12,76855.61,43.5,-0.63906,0.00021,18.6275]
[1777317484346,35.11,76855.4,43.5,-0.63913,0.00021,18.62616]
[1777317484441,35.11,76858.97,43.5,-0.63837,0.00021,18.64043]
[1777317490101,35.1,76859.74,43.5,-0.63824,0.00021,18.64289]
[1777317490183,35.1,76859.7,43.5,-0.63826,0.00021,18.64261]
[1777317495218,35.1,76859.45,43.5,-0.63833,0.00021,18.6413]
[1777317500253,35.1,76859.82,43.5,-0.63824,0.00021,18.64295]
[1777317505288,35.1,76859.78,43.5,-0.63824,0.00021,18.64294]
[1777317510323,35.1,76857.74,43.5,-0.63869,0.00021,18.63447]
[1777317515360,35.1,76858.59,43.5,-0.63853,0.00021,18.63331]
[1777317519388,35.1,76866.75,43.5,-0.63677,0.00021,18.66614]
[1777317523416,35.1,76863.57,43.5,-0.63745,0.00021,18.65353]
[1777317528320,35.1,76864.53,43.5,-0.63724,0.00021,18.65746]
[1777317528666,35.1,76864.9,43.5,-0.63716,0.00021,18.65896]
[1777317531963,35.1,76865.27,43.5,-0.63708,0.00021,18.66047]
[1777317531990,35.11,76865.71,43.5,-0.63698,0.00021,18.66226]
[1777317532478,35.11,76860.22,43.5,-0.63816,0.00021,18.64028]
[1777317534493,35.11,76857.2,43.5,-0.6388,0.00021,18.62819]
[1777317537514,35.1,76854.22,43.5,-0.63946,0.00021,18.61582]
[1777317540765,35.1,76855.12,43.5,-0.63928,0.00021,18.61925]
[1777317540824,35.1,76855.78,43.5,-0.63914,0.00021,18.6218]
[1777317541927,35.1,76855.78,43.5,-0.63914,0.00021,18.6218]
[1777317541993,35.09,76845.92,43.5,-0.64127,0.00021,18.58148]
[1777317542549,35.09,76841.65,43.5,-0.64218,0.00021,18.56395]
[1777317543556,35.09,76835.4,43.5,-0.64352,0.00021,18.53804]
[1777317544563,35.09,76831.51,43.5,-0.64436,0.00021,18.5218]
[1777317545663,35.09,76831.51,43.5,-0.64436,0.00021,18.5218]
[1777317545706,35.09,76831.51,43.5,-0.64436,0.00021,18.5218]
[1777317545755,35.09,76829.99,43.5,-0.64469,0.00021,18.5154]
[1777317548591,35.09,76826.72,43.5,-0.64539,0.00021,18.50158]
[1777317549903,35.09,76826.72,43.5,-0.64539,0.00021,18.50158]
[1777317549975,35.09,76817.28,43.5,-0.6474,0.00021,18.4617]
[1777317550400,35.09,76817.28,43.5,-0.6474,0.00021,18.4617]
[1777317550454,35.09,76817.28,43.5,-0.6474,0.00021,18.4617]
[1777317550607,35.09,76810.24,43.5,-0.6489,0.00021,18.43169]
[1777317551612,35.09,76805.08,43.5,-0.65,0.00021,18.40954]
[1777317556646,35.09,76807.06,43.5,-0.64957,0.00021,18.41818]
[1777317559668,35.09,76813.85,43.5,-0.64813,0.00021,18.44727]
[1777317560675,35.09,76816.71,43.5,-0.64752,0.00021,18.45943]
[1777317565710,35.09,76817.34,43.5,-0.64739,0.00021,18.46201]
[1777317570745,35.09,76812.94,43.5,-0.64833,0.00021,18.44316]
[1777317575780,35.09,76817.48,43.5,-0.6474,0.00021,18.45761]
[1777317577794,35.09,76811.29,43.5,-0.64872,0.00021,18.4312]
[1777317582829,35.09,76810.74,43.5,-0.64884,0.00021,18.42882]
[1777317588160,35.09,76811.98,43.5,-0.64858,0.00021,18.43411]
[1777317588871,35.09,76808.84,43.5,-0.64924,0.00021,18.42066]
[1777317593906,35.09,76804.29,43.5,-0.65021,0.00021,18.40107]
[1777317598941,35.09,76804.37,43.5,-0.65019,0.00021,18.40146]
[1777317601962,35.09,76801.54,43.5,-0.65079,0.00021,18.38925]
[1777317604286,35.09,76802.31,43.5,-0.65063,0.00021,18.39261]
[1777317604838,35.09,76802.31,43.5,-0.65063,0.00021,18.39261]
[1777317604983,35.09,76805.27,43.5,-0.65,0.00021,18.40539]
[1777317610018,35.09,76804.66,43.5,-0.65013,0.00021,18.40275]
[1777317613039,35.09,76801.72,43.5,-0.65075,0.00021,18.39005]
[1777317618075,35.09,76800.38,43.5,-0.65104,0.00021,18.38428]
[1777317620088,35.09,76803.23,43.5,-0.65043,0.00021,18.39661]
[1777317625124,35.09,76800.79,43.5,-0.65095,0.00021,18.38606]
[1777317631171,35.09,76799.63,43.5,-0.65123,0.00021,18.37621]
[1777317635198,35.09,76802.6,43.5,-0.6506,0.00021,18.38908]
[1777317640234,35.09,76804.3,43.5,-0.65024,0.00021,18.39639]
[1777317645269,35.09,76803.59,43.5,-0.65039,0.00021,18.3933]
[1777317650303,35.09,76806.62,43.5,-0.64975,0.00021,18.40633]
[1777317653827,35.09,76807.78,43.5,-0.6495,0.00021,18.4113]
[1777317654332,35.09,76815.8,43.5,-0.6478,0.00021,18.44555]
[1777317655339,35.09,76819.66,43.5,-0.64698,0.00021,18.4619]
[1777317656390,35.09,76819.66,43.5,-0.64698,0.00021,18.4619]
[1777317659177,35.09,76819.03,43.5,-0.64712,0.00021,18.45914]
[1777317660374,35.08,76822.28,43.5,-0.64643,0.00021,18.47276]
[1777317662418,35.08,76822.59,43.5,-0.64637,0.00021,18.47401]
[1777317663709,35.08,76809.69,43.5,-0.64912,0.00021,18.41905]
[1777317664402,35.08,76808.1,43.5,-0.64946,0.00021,18.41221]
[1777317669437,35.08,76807.66,43.5,-0.64955,0.00021,18.41029]
[1777317672730,35.08,76808.72,43.5,-0.64933,0.00021,18.41483]
[1777317674266,35.08,76808.59,43.5,-0.64936,0.00021,18.41426]
[1777317677264,35.08,76813.08,43.5,-0.6484,0.00021,18.43343]
[1777317679065,35.08,76812.62,43.5,-0.6485,0.00021,18.43142]
[1777317679117,35.08,76812.62,43.5,-0.6485,0.00021,18.43142]
[1777317679162,35.08,76812.55,43.5,-0.64852,0.00021,18.43108]
[1777317681520,35.08,76807.7,43.5,-0.64956,0.00021,18.41027]
[1777317684541,35.08,76803.63,43.5,-0.65042,0.00021,18.39275]
[1777317689576,35.08,76806.59,43.5,-0.64979,0.00021,18.40557]
[1777317692598,35.08,76809.19,43.5,-0.64927,0.00021,18.4119]
[1777317697633,35.08,76813.71,43.5,-0.64831,0.00021,18.4312]
[1777317702668,35.08,76813.68,43.5,-0.64832,0.00021,18.43098]
[1777317704682,35.08,76810.98,43.5,-0.6489,0.00021,18.41941]
[1777317705689,35.08,76807.58,43.5,-0.64962,0.00021,18.40481]
[1777317706696,35.08,76804.41,43.5,-0.65029,0.00021,18.39116]
[1777317707703,35.08,76799.39,43.5,-0.65136,0.00021,18.36945]
[1777317709569,35.08,76799.48,43.5,-0.65134,0.00021,18.36987]
[1777317709717,35.08,76798.2,43.5,-0.65161,0.00021,18.36433]
[1777317714752,35.08,76796.54,43.5,-0.65195,0.00021,18.35726]
[1777317719787,35.08,76797.02,43.5,-0.65184,0.00021,18.3595]
[1777317723778,35.08,76797.73,43.5,-0.65169,0.00021,18.36267]
[1777317723817,35.08,76793.82,43.5,-0.65252,0.00021,18.34565]
[1777317724824,35.08,76782.97,43.5,-0.65481,0.00021,18.298]
[1777317725831,35.08,76785.96,43.5,-0.65418,0.00021,18.31128]
[1777317726837,35.09,76789.45,43.5,-0.65343,0.00021,18.3267]
[1777317731873,35.09,76791.47,43.5,-0.65299,0.00021,18.33583]
[1777317736908,35.09,76789.53,43.5,-0.65339,0.00021,18.3276]
[1777317741943,35.1,76790.97,43.5,-0.65307,0.00021,18.33422]
[1777317746978,35.1,76793.22,43.5,-0.65258,0.00021,18.34434]
[1777317748992,35.1,76801.52,43.5,-0.65081,0.00021,18.38052]
[1777317751073,35.1,76801.26,43.5,-0.65086,0.00021,18.37944]
[1777317751121,35.1,76801.39,43.5,-0.65087,0.00021,18.37522]
[1777317752014,35.1,76806.69,43.5,-0.64974,0.00021,18.39808]
[1777317757048,35.1,76805.92,43.5,-0.6499,0.00021,18.39484]
[1777317761077,35.1,76801.98,43.5,-0.65074,0.00021,18.3779]
[1777317765107,35.1,76798.49,43.5,-0.65147,0.00021,18.36287]
[1777317766115,35.1,76791.77,43.5,-0.6529,0.00021,18.33363]
[1777317769418,35.11,76790.79,43.5,-0.6531,0.00021,18.32946]
[1777317770143,35.11,76790.46,43.5,-0.65316,0.00021,18.32814]
[1777317775178,35.11,76792.15,43.5,-0.65278,0.00021,18.33589]
[1777317778337,35.11,76794.46,43.5,-0.65229,0.00021,18.3461]
[1777317781484,35.12,76795.4,43.5,-0.65208,0.00021,18.35044]
[1777317782227,35.12,76795.51,43.5,-0.65205,0.00021,18.35098]
[1777317787263,35.12,76793.74,43.5,-0.65241,0.00021,18.34358]
[1777317789276,35.12,76797.59,43.5,-0.65159,0.00021,18.36046]
[1777317792298,35.12,76801.54,43.5,-0.65074,0.00021,18.37774]
[1777317793305,35.12,76804.54,43.5,-0.6501,0.00021,18.39072]
[1777317793700,35.12,76804.54,43.5,-0.6501,0.00021,18.39072]
[1777317794311,35.12,76803.3,43.5,-0.65036,0.00021,18.38542]
[1777317795319,35.13,76797.75,43.5,-0.65154,0.00021,18.36145]
[1777317799625,35.13,76795.82,43.5,-0.65193,0.00021,18.3533]
[1777317800354,35.13,76795.6,43.5,-0.65198,0.00021,18.3524]
[1777317804382,35.13,76798.41,43.5,-0.65137,0.00021,18.36482]
[1777317809417,35.13,76798.58,43.5,-0.65132,0.00021,18.36577]
[1777317814451,35.14,76796.61,43.5,-0.65177,0.00021,18.35258]
[1777317819487,35.14,76795.91,43.5,-0.6519,0.00021,18.34976]
[1777317824521,35.14,76795.57,43.5,-0.65196,0.00021,18.3485]
[1777317829557,35.14,76793.82,43.5,-0.65232,0.00021,18.3411]
[1777317834597,35.15,76794.84,43.5,-0.6521,0.00021,18.34574]
[1777317839632,35.15,76798.25,43.5,-0.65136,0.00021,18.36071]
[1777317842459,35.15,76803.0,43.5,-0.65035,0.00021,18.38129]
[1777317842653,35.15,76798.55,43.5,-0.6513,0.00021,18.36207]
[1777317843660,35.15,76794.87,43.5,-0.65208,0.00021,18.34612]
[1777317844667,35.15,76788.61,43.5,-0.6534,0.00021,18.31883]
[1777317850465,35.15,76790.87,43.5,-0.65291,0.00021,18.32894]
[1777317851716,35.15,76786.27,43.5,-0.65388,0.00021,18.30894]
[1777317853730,35.16,76781.3,43.5,-0.65492,0.00021,18.28717]
[1777317855561,35.16,76781.03,43.5,-0.65497,0.00021,18.28606]
[1777317860778,35.16,76781.11,43.5,-0.65494,0.00021,18.28668]
[1777317864840,35.16,76779.86,43.5,-0.6552,0.00021,18.28131]
[1777317866821,35.16,76772.22,43.5,-0.6568,0.00021,18.24756]
[1777317867828,35.16,76767.49,43.5,-0.65779,0.00021,18.2265]
[1777317873870,35.17,76767.87,43.5,-0.65772,0.00021,18.22393]
[1777317878905,35.18,76769.9,43.5,-0.65727,0.00021,18.23348]
[1777317883940,35.18,76770.59,43.5,-0.6571,0.00021,18.23699]
[1777317889015,35.19,76770.92,43.5,-0.65701,0.00021,18.23887]
[1777317891989,35.19,76770.85,43.5,-0.65702,0.00021,18.23872]
[1777317893271,35.19,76764.76,43.5,-0.65829,0.00021,18.21162]
[1777317899085,35.2,76764.4,43.5,-0.65834,0.00021,18.21061]
[1777317904122,35.2,76765.63,43.5,-0.65805,0.00021,18.21663]
[1777317906558,35.2,76765.91,43.5,-0.65799,0.00021,18.21799]
[1777317906568,35.21,76756.02,43.5,-0.66006,0.00021,18.17365]
[1777317906612,35.21,76756.02,43.5,-0.66006,0.00021,18.17365]
[1777317907142,35.21,76748.1,43.5,-0.66172,0.00021,18.13761]
[1777317909157,35.21,76742.32,43.5,-0.66292,0.00021,18.11126]
[1777317911171,35.21,76747.33,43.5,-0.66187,0.00021,18.13421]
[1777317914192,35.21,76744.75,43.5,-0.66242,0.00021,18.12233]
[1777317916206,35.2,76741.26,43.5,-0.66315,0.00021,18.10619]
[1777317917212,35.2,76744.39,43.5,-0.6625,0.00021,18.12053]
[1777317918560,35.21,76752.77,43.5,-0.66074,0.00021,18.15893]
[1777317922248,35.21,76750.01,43.5,-0.66129,0.00021,18.14685]
[1777317924262,35.21,76745.06,43.5,-0.66231,0.00021,18.12449]
[1777317925416,35.22,76751.48,43.5,-0.66096,0.00021,18.15411]
[1777317928290,35.22,76757.07,43.5,-0.65977,0.00021,18.17973]
[1777317929297,35.22,76761.9,43.5,-0.65875,0.00021,18.20168]
[1777317934333,35.23,76760.95,43.5,-0.65895,0.00021,18.19324]
[1777317938422,35.24,76758.26,43.5,-0.65949,0.00021,18.18169]
[1777317939542,35.24,76751.95,43.5,-0.66079,0.00021,18.15341]
[1777317940495,35.24,76748.85,43.5,-0.66144,0.00021,18.13928]
[1777317945414,35.24,76743.03,43.5,-0.66265,0.00021,18.11299]
[1777317948434,35.24,76745.84,43.5,-0.66207,0.00021,18.12573]
[1777317953469,35.24,76754.25,43.5,-0.6603,0.00021,18.16408]
[1777317954477,35.24,76758.26,43.5,-0.65945,0.00021,18.18239]
[1777317959512,35.25,76759.31,43.5,-0.65919,0.00021,18.18791]
[1777317961525,35.25,76755.48,43.5,-0.65998,0.00021,18.17094]
[1777317962533,35.26,76748.77,43.5,-0.66138,0.00021,18.14065]
[1777317963540,35.26,76746.15,43.5,-0.66192,0.00021,18.1289]
[1777317967568,35.26,76739.36,43.5,-0.66332,0.00021,18.09817]
[1777317971596,35.26,76730.27,43.5,-0.66522,0.00021,18.05609]
[1777317972603,35.26,76751.6,43.5,-0.66076,0.00021,18.15409]
[1777317973610,35.26,76759.73,43.5,-0.65904,0.00021,18.19102]
[1777317976632,35.27,76762.33,43.5,-0.65848,0.00021,18.20315]
[1777317981973,35.28,76763.22,43.5,-0.65826,0.00021,18.20767]
[1777317982674,35.28,76766.56,43.5,-0.65755,0.00021,18.22287]
[1777317987709,35.28,76767.34,43.5,-0.65736,0.00021,18.22693]
[1777317992744,35.29,76758.02,43.5,-0.65932,0.00021,18.18089]
[1777317993751,35.29,76754.58,43.5,-0.66003,0.00021,18.16552]
[1777317995765,35.3,76751.26,43.5,-0.66071,0.00021,18.15082]
[1777317996772,35.3,76748.23,43.5,-0.66134,0.00021,18.13723]
[1777317998544,35.3,76744.19,43.5,-0.66217,0.00021,18.119]
[1777318000302,35.3,76741.87,43.5,-0.66266,0.00021,18.10839]
[1777318000381,35.3,76733.96,43.5,-0.66431,0.00021,18.07194]
[1777318001388,35.3,76718.77,43.5,-0.66747,0.00021,18.00132]
[1777318001807,35.3,76719.31,43.5,-0.66736,0.00021,18.00382]
[1777318005535,35.3,76718.74,43.5,-0.66747,0.00021,18.00113]
[1777318010870,35.3,76719.68,43.5,-0.66729,0.00021,18.00531]
[1777318015905,35.3,76719.29,43.5,-0.66738,0.00021,18.0033]
[1777318020940,35.29,76720.73,43.5,-0.66709,0.00021,18.00986]
[1777318025979,35.29,76720.27,43.5,-0.66719,0.00021,18.00751]
[1777318026987,35.29,76723.51,43.5,-0.66652,0.00021,18.02263]
[1777318032559,35.29,76725.18,43.5,-0.66618,0.00021,18.03032]
[1777318032652,35.29,76728.27,43.5,-0.66554,0.00021,18.04467]
[1777318033131,35.29,76728.27,43.5,-0.66554,0.00021,18.04467]
[1777318033233,35.29,76719.77,43.5,-0.66731,0.00021,18.005]
[1777318034036,35.29,76714.24,43.5,-0.66846,0.00021,17.97897]
[1777318039071,35.29,76712.95,43.5,-0.66873,0.00021,17.97283]
[1777318039771,35.29,76712.95,43.5,-0.66873,0.00021,17.97283]
[1777318040078,35.29,76706.56,43.5,-0.67005,0.00021,17.94256]
[1777318041085,35.29,76701.76,43.5,-0.67104,0.00021,17.91973]
[1777318046208,35.29,76700.09,43.5,-0.67139,0.00021,17.91177]
[1777318046502,35.29,76700.09,43.5,-0.67139,0.00021,17.91177]
[1777318046554,35.29,76700.09,43.5,-0.67139,0.00021,17.91177]
[1777318046584,35.29,76698.97,43.5,-0.67162,0.00021,17.90642]
[1777318048134,35.29,76694.41,43.5,-0.67256,0.00021,17.88456]
[1777318049142,35.29,76697.57,43.5,-0.67191,0.00021,17.89975]
[1777318054177,35.29,76697.03,43.5,-0.67206,0.00021,17.89226]
[1777318059212,35.29,76705.21,43.5,-0.67036,0.00021,17.93139]
[1777318061226,35.29,76711.1,43.5,-0.66914,0.00021,17.9593]
[1777318064247,35.29,76714.15,43.5,-0.6685,0.00021,17.97385]
[1777318067268,35.29,76717.78,43.5,-0.66774,0.00021,17.99105]
[1777318072303,35.29,76717.19,43.5,-0.66786,0.00021,17.98843]
[1777318074319,35.3,76713.09,43.5,-0.66871,0.00021,17.96919]
[1777318075326,35.3,76708.12,43.5,-0.66973,0.00021,17.94573]
[1777318076333,35.3,76702.68,43.5,-0.67086,0.00021,17.91988]
[1777318081367,35.3,76706.24,43.5,-0.67012,0.00021,17.93695]
[1777318084389,35.3,76695.67,43.5,-0.6723,0.00021,17.88644]
[1777318085396,35.3,76691.12,43.5,-0.67324,0.00021,17.86458]
[1777318090431,35.3,76695.0,43.5,-0.67243,0.00021,17.88343]
[1777318095466,35.3,76693.82,43.5,-0.67267,0.00021,17.87786]
[1777318097480,35.3,76691.11,43.5,-0.67323,0.00021,17.86485]
[1777318100606,35.3,76693.74,43.5,-0.67268,0.00021,17.87758]
[1777318101460,35.3,76693.74,43.5,-0.67268,0.00021,17.87758]
[1777318101508,35.3,76686.05,43.5,-0.67427,0.00021,17.84048]
[1777318104817,35.3,76684.74,43.5,-0.67455,0.00021,17.83398]
[1777318105258,35.3,76684.74,43.5,-0.67455,0.00021,17.83398]
[1777318111578,35.3,76684.82,43.5,-0.67458,0.00021,17.82915]
[1777318112587,35.3,76687.3,43.5,-0.67407,0.00021,17.84111]
[1777318114602,35.3,76684.34,43.5,-0.67469,0.00021,17.82664]
[1777318116065,35.29,76685.41,43.5,-0.67447,0.00021,17.83177]
[1777318116718,35.29,76685.41,43.5,-0.67447,0.00021,17.83177]
[1777318116616,35.29,76688.7,43.5,-0.67379,0.00021,17.84769]
[1777318121652,35.29,76691.75,43.5,-0.67317,0.00021,17.86239]
[1777318125291,35.29,76691.9,43.5,-0.67313,0.00021,17.86313]
[1777318125680,35.29,76696.22,43.5,-0.67224,0.00021,17.8839]
[1777318125904,35.29,76696.22,43.5,-0.67224,0.00021,17.8839]
[1777318127694,35.29,76688.5,43.5,-0.67384,0.00021,17.8467]
[1777318128701,35.29,76686.09,43.5,-0.67433,0.00021,17.83506]
[1777318133736,35.3,76688.84,43.5,-0.67376,0.00021,17.84847]
[1777318138771,35.3,76691.33,43.5,-0.67324,0.00021,17.86054]
[1777318141792,35.3,76685.19,43.5,-0.67451,0.00021,17.83088]
[1777318146827,35.3,76685.33,43.5,-0.67448,0.00021,17.83162]
[1777318152870,35.3,76684.75,43.5,-0.6746,0.00021,17.8288]
[1777318157906,35.3,76683.53,43.5,-0.67485,0.00021,17.82287]
[1777318160943,35.3,76683.39,43.5,-0.67488,0.00021,17.82217]
[1777318161056,35.3,76683.39,43.5,-0.67488,0.00021,17.82217]
[1777318161821,35.3,76683.39,43.5,-0.67488,0.00021,17.82217]
[1777318161078,35.3,76681.22,43.5,-0.67533,0.00021,17.81161]
[1777318162287,35.3,76681.22,43.5,-0.67533,0.00021,17.81161]
[1777318162322,35.3,76674.8,43.5,-0.67665,0.00021,17.78027]
[1777318162894,35.3,76674.8,43.5,-0.67665,0.00021,17.78027]
[1777318162942,35.3,76659.75,43.5,-0.67974,0.0002,17.70606]
[1777318164031,35.3,76659.75,43.5,-0.67974,0.0002,17.70606]
[1777318164035,35.3,76656.39,43.5,-0.68042,0.0002,17.68934]
[1777318169046,35.3,76654.81,43.5,-0.68075,0.0002,17.68149]
[1777318169098,35.3,76654.81,43.5,-0.68075,0.0002,17.68149]
[1777318169218,35.3,76651.5,43.5,-0.68142,0.0002,17.66497]
[1777318169991,35.3,76643.66,43.5,-0.68302,0.0002,17.62561]
[1777318174574,35.3,76642.61,43.5,-0.68328,0.0002,17.61538]
[1777318174695,35.3,76642.61,43.5,-0.68328,0.0002,17.61538]
[1777318175028,35.3,76642.0,43.5,-0.6834,0.0002,17.61228]
[1777318175037,35.3,76642.0,43.5,-0.6834,0.0002,17.61228]
[1777318175422,35.3,76642.0,43.5,-0.6834,0.0002,17.61228]
[1777318175523,35.3,76627.44,43.5,-0.68636,0.0002,17.53838]
[1777318176039,35.3,76627.97,43.5,-0.68626,0.0002,17.54112]
[1777318179181,35.3,76628.9,43.5,-0.68607,0.0002,17.54591]
[1777318179234,35.3,76628.9,43.5,-0.68607,0.0002,17.54591]
[1777318179276,35.3,76628.05,43.5,-0.68624,0.0002,17.5416]
[1777318185356,35.3,76626.63,43.5,-0.68652,0.0002,17.53451]
[1777318191358,35.3,76628.36,43.5,-0.68617,0.0002,17.54335]
[1777318197186,35.3,76630.45,43.5,-0.68573,0.0002,17.55421]
[1777318198193,35.3,76625.39,43.5,-0.68676,0.0002,17.52842]
[1777318199201,35.3,76622.59,43.5,-0.68733,0.0002,17.51408]
[1777318203228,35.3,76616.85,43.5,-0.68849,0.0002,17.48468]
[1777318208263,35.3,76616.53,43.5,-0.68854,0.0002,17.4833]
[1777318213299,35.31,76618.36,43.5,-0.68816,0.0002,17.49305]
[1777318214306,35.31,76621.08,43.5,-0.6876,0.0002,17.50705]
[1777318215314,35.31,76617.41,43.5,-0.68835,0.0002,17.48821]
[1777318216320,35.31,76613.7,43.5,-0.6891,0.0002,17.46913]
[1777318219341,35.31,76619.71,43.5,-0.68787,0.0002,17.50023]
[1777318224376,35.31,76619.1,43.5,-0.68799,0.0002,17.49719]
[1777318228404,35.31,76615.99,43.5,-0.68862,0.0002,17.48125]
[1777318230868,35.31,76617.39,43.5,-0.68834,0.0002,17.48849]
[1777318230911,35.31,76582.57,43.5,-0.69535,0.0002,17.30672]
[1777318231499,35.31,76582.57,43.5,-0.69535,0.0002,17.30672]
[1777318231907,35.31,76574.58,43.5,-0.69699,0.0002,17.25932]
[1777318232053,35.31,76574.58,43.5,-0.69699,0.0002,17.25932]
[1777318232903,35.31,76573.82,43.5,-0.69715,0.0002,17.25529]
[1777318233059,35.31,76573.82,43.5,-0.69715,0.0002,17.25529]
[1777318233189,35.31,76573.82,43.5,-0.69715,0.0002,17.25529]
[1777318236230,35.31,76575.26,43.5,-0.69685,0.0002,17.26316]
[1777318236467,35.31,76583.22,43.5,-0.69525,0.0002,17.30541]
[1777318237473,35.31,76596.69,43.5,-0.69254,0.0002,17.37642]
[1777318238481,35.31,76597.15,43.5,-0.69245,0.0002,17.37888]
[1777318240495,35.31,76591.1,43.5,-0.69366,0.0002,17.34726]
[1777318241044,35.31,76591.1,43.5,-0.69366,0.0002,17.34726]
[1777318241069,35.31,76591.1,43.5,-0.69366,0.0002,17.34726]
[1777318241191,35.31,76591.1,43.5,-0.69366,0.0002,17.34726]
[1777318241502,35.31,76595.57,43.5,-0.69276,0.0002,17.3708]
[1777318242529,35.31,76595.57,43.5,-0.69276,0.0002,17.3708]
[1777318242653,35.31,76590.04,43.5,-0.69387,0.0002,17.34182]
[1777318243671,35.31,76590.04,43.5,-0.69387,0.0002,17.34182]
[1777318243950,35.31,76590.04,43.5,-0.69387,0.0002,17.34182]
[1777318243716,35.31,76508.09,43.5,-0.71015,0.0002,16.897]
[1777318244373,35.31,76508.09,43.5,-0.71015,0.0002,16.897]
[1777318244703,35.31,76508.09,43.5,-0.71015,0.0002,16.897]
[1777318244746,35.33,76491.0,43.5,-0.71338,0.0002,16.80413]
[1777318245362,35.33,76491.0,43.5,-0.71338,0.0002,16.80413]
[1777318245510,35.33,76491.0,43.5,-0.71338,0.0002,16.80413]
[1777318245724,35.33,76491.0,43.5,-0.71338,0.0002,16.80413]
[1777318245825,35.33,76485.26,43.5,-0.7145,0.00019,16.77165]
[1777318246098,35.33,76485.26,43.5,-0.7145,0.00019,16.77165]
[1777318246577,35.33,76485.26,43.5,-0.7145,0.00019,16.77165]
[1777318246832,35.33,76485.26,43.5,-0.7145,0.00019,16.77165]
[1777318246931,35.34,76472.9,43.5,-0.7169,0.00019,16.70137]
[1777318247354,35.34,76472.9,43.5,-0.7169,0.00019,16.70137]
[1777318247712,35.34,76472.9,43.5,-0.7169,0.00019,16.70137]
[1777318247771,35.34,76463.36,43.5,-0.71875,0.00019,16.64671]
[1777318247986,35.34,76463.36,43.5,-0.71875,0.00019,16.64671]
[1777318248564,35.34,76473.61,43.5,-0.71671,0.00019,16.70689]
[1777318249047,35.34,76473.61,43.5,-0.71671,0.00019,16.70689]
[1777318249351,35.34,76473.61,43.5,-0.71671,0.00019,16.70689]
[1777318249454,35.34,76473.61,43.5,-0.71671,0.00019,16.70689]
[1777318249571,35.34,76487.82,43.5,-0.71395,0.00019,16.78771]
[1777318250578,35.35,76497.05,43.5,-0.71214,0.0002,16.83984]
[1777318252453,35.35,76497.35,43.5,-0.71208,0.0002,16.84163]
[1777318252635,35.35,76497.35,43.5,-0.71208,0.0002,16.84163]
[1777318252685,35.35,76500.04,43.5,-0.71155,0.0002,16.85683]
[1777318253599,35.35,76507.84,43.5,-0.71001,0.0002,16.90064]
[1777318255613,35.35,76510.35,43.5,-0.70951,0.0002,16.91491]
[1777318257627,35.35,76507.34,43.5,-0.71009,0.0002,16.89848]
[1777318258477,35.35,76507.34,43.5,-0.71009,0.0002,16.89848]
[1777318258519,35.35,76507.34,43.5,-0.71009,0.0002,16.89848]
[1777318258607,35.35,76507.34,43.5,-0.71009,0.0002,16.89848]
[1777318258639,35.35,76507.34,43.5,-0.71009,0.0002,16.89848]
[1777318258732,35.35,76519.07,43.5,-0.70778,0.0002,16.96382]
[1777318259647,35.35,76524.55,43.5,-0.70669,0.0002,16.9943]
[1777318260658,35.36,76518.89,43.5,-0.7078,0.0002,16.96322]
[1777318261744,35.36,76518.89,43.5,-0.7078,0.0002,16.96322]
[1777318261840,35.36,76508.3,43.5,-0.70987,0.0002,16.90457]
[1777318262672,35.36,76500.64,43.5,-0.71137,0.0002,16.86175]
[1777318263679,35.36,76502.46,43.5,-0.71101,0.0002,16.87219]
[1777318264686,35.36,76507.84,43.5,-0.70995,0.0002,16.90238]
[1777318266549,35.36,76508.29,43.5,-0.70986,0.0002,16.90506]
[1777318266870,35.36,76515.34,43.5,-0.70847,0.0002,16.94443]
[1777318267707,35.36,76519.15,43.5,-0.70771,0.0002,16.96567]
[1777318268714,35.36,76525.48,43.5,-0.70646,0.0002,17.00068]
[1777318269950,35.36,76529.65,43.5,-0.70564,0.0002,17.02364]
[1777318270022,35.36,76529.65,43.5,-0.70564,0.0002,17.02364]
[1777318270810,35.36,76532.2,43.5,-0.70514,0.0002,17.03764]
[1777318271744,35.36,76536.64,43.5,-0.70426,0.0002,17.062]
[1777318272793,35.36,76536.64,43.5,-0.70426,0.0002,17.062]
[1777318272886,35.36,76536.75,43.5,-0.70423,0.0002,17.06263]
[1777318273754,35.36,76544.05,43.5,-0.70279,0.0002,17.10245]
[1777318274315,35.36,76544.05,43.5,-0.70279,0.0002,17.10245]
[1777318274351,35.36,76544.05,43.5,-0.70279,0.0002,17.10245]
[1777318274421,35.36,76544.05,43.5,-0.70279,0.0002,17.10245]
[1777318274960,35.36,76549.84,43.5,-0.70164,0.0002,17.13392]
[1777318275479,35.36,76549.84,43.5,-0.70164,0.0002,17.13392]
[1777318275768,35.36,76553.73,43.5,-0.70086,0.0002,17.15497]
[1777318277414,35.36,76555.37,43.5,-0.70054,0.0002,17.16383]
[1777318279797,35.37,76563.82,43.5,-0.69885,0.0002,17.20939]
[1777318284832,35.37,76562.42,43.5,-0.69912,0.0002,17.20197]
[1777318286846,35.37,76564.96,43.5,-0.69862,0.0002,17.21563]
[1777318287978,35.37,76564.96,43.5,-0.69862,0.0002,17.21563]
[1777318287853,35.37,76571.5,43.5,-0.69731,0.0002,17.25055]
[1777318288095,35.37,76571.5,43.5,-0.69731,0.0002,17.25055]
[1777318288169,35.37,76571.5,43.5,-0.69731,0.0002,17.25055]
[1777318288860,35.37,76580.96,43.5,-0.69542,0.0002,17.30076]
[1777318289867,35.37,76589.26,43.5,-0.69375,0.0002,17.34459]
[1777318291881,35.37,76588.51,43.5,-0.69394,0.0002,17.33569]
[1777318292043,35.37,76588.51,43.5,-0.69394,0.0002,17.33569]
[1777318292095,35.37,76588.51,43.5,-0.69394,0.0002,17.33569]
[1777318292888,35.37,76588.99,43.5,-0.69384,0.0002,17.33823]
[1777318293455,35.37,76588.99,43.5,-0.69384,0.0002,17.33823]
[1777318293895,35.37,76593.94,43.5,-0.69285,0.0002,17.36421]
[1777318297361,35.37,76594.6,43.5,-0.69272,0.0002,17.36765]
[1777318298930,35.37,76600.28,43.5,-0.69157,0.0002,17.39726]
[1777318299937,35.37,76607.36,43.5,-0.69015,0.0002,17.43405]
[1777318300944,35.37,76611.08,43.5,-0.68939,0.0002,17.45334]
[1777318302958,35.37,76612.16,43.5,-0.68918,0.0002,17.45886]
[1777318303965,35.37,76619.94,43.5,-0.6876,0.0002,17.49882]
[1777318304930,35.37,76619.94,43.5,-0.6876,0.0002,17.49882]
[1777318304993,35.37,76619.94,43.5,-0.6876,0.0002,17.49882]
[1777318304971,35.37,76623.35,43.5,-0.68691,0.0002,17.51623]
[1777318305192,35.37,76623.35,43.5,-0.68691,0.0002,17.51623]
[1777318305767,35.37,76623.35,43.5,-0.68691,0.0002,17.51623]
[1777318305978,35.37,76629.57,43.5,-0.68566,0.0002,17.54785]
[1777318309000,35.37,76631.77,43.5,-0.68522,0.0002,17.55883]
[1777318314035,35.36,76632.68,43.5,-0.68504,0.0002,17.56315]
[1777318315042,35.36,76626.99,43.5,-0.6862,0.0002,17.53412]
[1777318316048,35.36,76622.24,43.5,-0.68717,0.0002,17.50978]
[1777318318063,35.36,76619.45,43.5,-0.68774,0.0002,17.49536]
[1777318323099,35.36,76619.88,43.5,-0.68767,0.0002,17.49724]
[1777318326120,35.36,76623.65,43.5,-0.68691,0.0002,17.51636]
[1777318327127,35.36,76620.45,43.5,-0.68756,0.0002,17.49991]
[1777318329141,35.35,76615.49,43.5,-0.68857,0.0002,17.47434]
[1777318330147,35.35,76620.06,43.5,-0.68765,0.0002,17.49778]
[1777318331155,35.35,76622.87,43.5,-0.68708,0.0002,17.51212]
[1777318332162,35.35,76630.18,43.5,-0.6856,0.0002,17.54932]
[1777318334176,35.35,76633.47,43.5,-0.68494,0.0002,17.56594]
[1777318338428,35.35,76636.8,43.5,-0.68427,0.0002,17.58258]
[1777318339211,35.35,76628.48,43.5,-0.68596,0.0002,17.54032]
[1777318344246,35.35,76629.56,43.5,-0.68575,0.0002,17.54567]
[1777318347267,35.35,76632.14,43.5,-0.68523,0.0002,17.55868]
[1777318352303,35.35,76626.26,43.5,-0.68647,0.0002,17.52353]
[1777318353310,35.35,76623.18,43.5,-0.6871,0.0002,17.50773]
[1777318358345,35.34,76626.25,43.5,-0.68649,0.0002,17.52318]
[1777318359352,35.34,76629.83,43.5,-0.68576,0.0002,17.54136]
[1777318362372,35.34,76632.43,43.5,-0.68524,0.0002,17.55433]
[1777318365394,35.34,76635.47,43.5,-0.68463,0.0002,17.56963]
[1777318366401,35.34,76632.66,43.5,-0.6852,0.0002,17.55533]
[1777318369422,35.34,76629.97,43.5,-0.68576,0.0002,17.54156]
[1777318370429,35.34,76621.61,43.5,-0.68745,0.0002,17.49885]
[1777318372449,35.34,76621.55,43.5,-0.68746,0.0002,17.49856]
[1777318372549,35.34,76612.91,43.5,-0.68921,0.0002,17.45413]
[1777318373627,35.34,76604.07,43.5,-0.691,0.0002,17.40827]
[1777318375465,35.34,76601.88,43.5,-0.69145,0.0002,17.39672]
[1777318380500,35.33,76599.33,43.5,-0.69198,0.0002,17.38304]
[1777318381507,35.33,76607.37,43.5,-0.69036,0.0002,17.4248]
[1777318385535,35.33,76599.12,43.5,-0.69203,0.0002,17.38169]
[1777318386306,35.33,76599.12,43.5,-0.69203,0.0002,17.38169]
[1777318386542,35.33,76591.61,43.5,-0.69355,0.0002,17.34229]
[1777318387720,35.33,76584.15,43.5,-0.69505,0.0002,17.30289]
[1777318388989,35.33,76584.15,43.5,-0.69505,0.0002,17.30289]
[1777318389030,35.33,76577.13,43.5,-0.69646,0.0002,17.26564]
[1777318389563,35.33,76571.46,43.5,-0.6976,0.0002,17.23535]
[1777318391577,35.33,76561.06,43.5,-0.69968,0.0002,17.17944]
[1777318392586,35.33,76559.09,43.5,-0.70008,0.0002,17.16876]
[1777318393591,35.33,76562.28,43.5,-0.69944,0.0002,17.18585]
[1777318394598,35.33,76566.65,43.5,-0.69857,0.0002,17.20928]
[1777318399633,35.33,76565.38,43.5,-0.69883,0.0002,17.20226]
[1777318402654,35.33,76567.62,43.5,-0.69839,0.0002,17.21414]
[1777318407689,35.32,76568.92,43.5,-0.69814,0.0002,17.22085]
[1777318408696,35.32,76565.26,43.5,-0.69887,0.0002,17.20119]
[1777318411874,35.32,76574.3,43.5,-0.69711,0.0002,17.24435]
[1777318414737,35.32,76571.58,43.5,-0.69767,0.0002,17.2296]
[1777318415745,35.32,76566.98,43.5,-0.69859,0.0002,17.20493]
[1777318420781,35.32,76565.94,43.5,-0.69881,0.0002,17.19915]
[1777318421788,35.32,76571.47,43.5,-0.6977,0.0002,17.2287]
[1777318424810,35.32,76567.8,43.5,-0.69844,0.0002,17.20888]
[1777318425817,35.32,76559.15,43.5,-0.70017,0.0002,17.16235]
[1777318429845,35.32,76562.44,43.5,-0.69952,0.0002,17.1799]
[1777318430852,35.31,76566.35,43.5,-0.69874,0.0002,17.20087]
[1777318431518,35.31,76566.35,43.5,-0.69874,0.0002,17.20087]
[1777318431733,35.31,76566.35,43.5,-0.69874,0.0002,17.20087]
[1777318431975,35.31,76586.33,43.5,-0.69474,0.0002,17.30714]
[1777318432464,35.31,76586.33,43.5,-0.69474,0.0002,17.30714]
[1777318432849,35.31,76586.33,43.5,-0.69474,0.0002,17.30714]
[1777318433016,35.31,76586.33,43.5,-0.69474,0.0002,17.30714]
[1777318433047,35.31,76618.04,43.5,-0.68835,0.0002,17.47235]
[1777318433636,35.31,76618.04,43.5,-0.68835,0.0002,17.47235]
[1777318433670,35.31,76618.04,43.5,-0.68835,0.0002,17.47235]
[1777318434068,35.31,76618.04,43.5,-0.68835,0.0002,17.47235]
[1777318434074,35.31,76618.65,43.5,-0.68823,0.0002,17.47534]
[1777318434892,35.31,76616.13,43.5,-0.68875,0.0002,17.46227]
[1777318435899,35.31,76604.67,43.5,-0.69106,0.0002,17.40289]
[1777318436906,35.31,76604.03,43.5,-0.6912,0.0002,17.39947]
[1777318437455,35.31,76604.03,43.5,-0.6912,0.0002,17.39947]
[1777318437784,35.31,76604.03,43.5,-0.6912,0.0002,17.39947]
[1777318437913,35.31,76597.03,43.5,-0.69261,0.0002,17.36284]
[1777318440175,35.31,76596.02,43.5,-0.69282,0.0002,17.35745]
[1777318440933,35.31,76589.46,43.5,-0.69414,0.0002,17.32293]
[1777318441941,35.31,76586.4,43.5,-0.69476,0.0002,17.30677]
[1777318442949,35.31,76580.84,43.5,-0.69588,0.0002,17.27727]
[1777318444122,35.31,76580.84,43.5,-0.69588,0.0002,17.27727]
[1777318443955,35.31,76576.7,43.5,-0.69671,0.0002,17.25523]
[1777318444963,35.31,76570.9,43.5,-0.69787,0.0002,17.22427]
[1777318446978,35.31,76577.65,43.5,-0.69652,0.0002,17.26014]
[1777318448992,35.31,76580.45,43.5,-0.69597,0.0002,17.27488]
[1777318449998,35.31,76584.77,43.5,-0.6951,0.0002,17.29774]
[1777318452013,35.31,76579.69,43.5,-0.69613,0.0002,17.2707]
[1777318453833,35.3,76578.27,43.5,-0.69641,0.0002,17.26309]
[1777318454031,35.3,76588.48,43.5,-0.69437,0.0002,17.3171]
[1777318455037,35.3,76592.03,43.5,-0.69365,0.0002,17.33582]
[1777318456122,35.3,76592.03,43.5,-0.69365,0.0002,17.33582]
[1777318456141,35.3,76588.74,43.5,-0.69431,0.0002,17.31848]
[1777318456279,35.3,76588.74,43.5,-0.69431,0.0002,17.31848]
[1777318457051,35.3,76586.32,43.5,-0.6948,0.0002,17.30566]
[1777318459065,35.3,76590.49,43.5,-0.69397,0.0002,17.32751]
[1777318460071,35.3,76586.85,43.5,-0.6947,0.0002,17.30824]
[1777318462086,35.3,76579.65,43.5,-0.69616,0.0002,17.26995]
[1777318465107,35.3,76575.1,43.5,-0.69708,0.0002,17.24544]
[1777318467121,35.3,76563.64,43.5,-0.69938,0.0002,17.18392]
[1777318468092,35.3,76563.64,43.5,-0.69938,0.0002,17.18392]
[1777318468128,35.3,76561.78,43.5,-0.69975,0.0002,17.17378]
[1777318469135,35.3,76562.28,43.5,-0.69966,0.0002,17.17639]
[1777318470142,35.3,76567.94,43.5,-0.69853,0.0002,17.20673]
[1777318471149,35.3,76571.05,43.5,-0.69795,0.0002,17.21832]
[1777318472156,35.3,76573.94,43.5,-0.69737,0.0002,17.23373]
[1777318474169,35.29,76577.87,43.5,-0.69659,0.0002,17.25462]
[1777318475177,35.29,76573.27,43.5,-0.69751,0.0002,17.2301]
[1777318480211,35.29,76573.51,43.5,-0.69746,0.0002,17.23139]
[1777318482226,35.3,76578.37,43.5,-0.69649,0.0002,17.2573]
[1777318483232,35.29,76581.15,43.5,-0.69593,0.0002,17.27205]
[1777318485247,35.29,76577.62,43.5,-0.69664,0.0002,17.25324]
[1777318488269,35.29,76582.82,43.5,-0.69559,0.0002,17.28089]
[1777318493302,35.29,76578.58,43.5,-0.69645,0.0002,17.25827]
[1777318498354,35.29,76577.49,43.5,-0.69667,0.0002,17.25244]
[1777318498464,35.29,76577.49,43.5,-0.69667,0.0002,17.25244]
[1777318498563,35.29,76577.49,43.5,-0.69667,0.0002,17.25243]
[1777318504053,35.29,76577.04,43.5,-0.69676,0.0002,17.25003]
[1777318510422,35.29,76576.1,43.5,-0.69695,0.0002,17.24505]
[1777318513443,35.29,76581.47,43.5,-0.69587,0.0002,17.27362]
[1777318516106,35.29,76581.36,43.5,-0.69589,0.0002,17.27302]
[1777318516117,35.29,76578.63,43.5,-0.69644,0.0002,17.2585]
[1777318516464,35.29,76575.52,43.5,-0.69707,0.0002,17.24194]
[1777318521499,35.29,76576.26,43.5,-0.69692,0.0002,17.24569]
[1777318522505,35.29,76579.5,43.5,-0.69627,0.0002,17.26294]
[1777318525527,35.29,76581.74,43.5,-0.69583,0.0002,17.27479]
[1777318526534,35.29,76584.14,43.5,-0.69535,0.0002,17.28749]
[1777318528491,35.29,76584.99,43.5,-0.69518,0.0002,17.29196]
[1777318528746,35.29,76584.99,43.5,-0.69518,0.0002,17.29196]
[1777318528799,35.29,76584.57,43.5,-0.69526,0.0002,17.2897]
[1777318530564,35.29,76581.12,43.5,-0.69596,0.0002,17.27134]
[1777318531570,35.29,76573.68,43.5,-0.6975,0.0002,17.22661]
[1777318534069,35.29,76574.26,43.5,-0.69738,0.0002,17.22965]
[1777318534095,35.29,76574.26,43.5,-0.69738,0.0002,17.22965]
[1777318534197,35.29,76573.32,43.5,-0.69757,0.0002,17.22459]
[1777318535599,35.29,76582.15,43.5,-0.6958,0.0002,17.27156]
[1777318540634,35.29,76584.02,43.5,-0.69543,0.0002,17.28132]
[1777318542647,35.29,76586.32,43.5,-0.69497,0.0002,17.29343]
[1777318545078,35.29,76592.03,43.5,-0.69383,0.0002,17.32348]
[1777318546127,35.29,76592.03,43.5,-0.69383,0.0002,17.32348]
[1777318546183,35.29,76592.03,43.5,-0.69383,0.0002,17.32348]
[1777318546284,35.29,76594.19,43.5,-0.69339,0.0002,17.3348]
[1777318547061,35.29,76594.19,43.5,-0.69339,0.0002,17.3348]
[1777318547144,35.29,76598.2,43.5,-0.69258,0.0002,17.35585]
[1777318547683,35.29,76601.16,43.5,-0.69199,0.0002,17.37135]
[1777318550294,35.29,76604.77,43.5,-0.69126,0.0002,17.39018]
[1777318551730,35.29,76604.14,43.5,-0.69138,0.0002,17.38689]
[1777318551803,35.29,76611.42,43.5,-0.68991,0.0002,17.42473]
[1777318552363,35.29,76611.42,43.5,-0.68991,0.0002,17.42473]
[1777318552805,35.29,76611.42,43.5,-0.68991,0.0002,17.42473]
[1777318553073,35.29,76600.75,43.5,-0.69207,0.0002,17.36908]
[1777318553894,35.29,76600.75,43.5,-0.69207,0.0002,17.36908]
[1777318554135,35.29,76600.75,43.5,-0.69207,0.0002,17.36908]
[1777318554197,35.28,76579.82,43.5,-0.69629,0.0002,17.25861]
[1777318554541,35.28,76579.82,43.5,-0.69629,0.0002,17.25861]
[1777318554883,35.28,76561.3,43.5,-0.70001,0.0002,17.15931]
[1777318555739,35.28,76564.16,43.5,-0.69944,0.0002,17.17466]
[1777318556746,35.28,76568.46,43.5,-0.69858,0.0002,17.19775]
[1777318558760,35.28,76572.3,43.5,-0.69782,0.0002,17.21813]
[1777318560978,35.28,76574.65,43.5,-0.69735,0.0002,17.2306]
[1777318562788,35.28,76577.98,43.5,-0.69668,0.0002,17.24824]
[1777318563944,35.28,76574.45,43.5,-0.69739,0.0002,17.22935]
[1777318565810,35.28,76585.45,43.5,-0.69519,0.0002,17.28778]
[1777318568243,35.28,76593.2,43.5,-0.69363,0.0002,17.3286]
[1777318569839,35.28,76589.81,43.5,-0.69432,0.0002,17.31071]
[1777318571854,35.28,76584.18,43.5,-0.69545,0.0002,17.28082]
[1777318572661,35.28,76584.18,43.5,-0.69545,0.0002,17.28082]
[1777318572861,35.28,76586.15,43.5,-0.69506,0.0002,17.29122]
[1777318576024,35.28,76590.32,43.5,-0.69422,0.0002,17.31312]
[1777318576889,35.28,76586.17,43.5,-0.69506,0.0002,17.29113]
[1777318577895,35.28,76581.68,43.5,-0.69597,0.0002,17.26728]
[1777318578903,35.28,76584.72,43.5,-0.69536,0.0002,17.28338]
[1777318580917,35.28,76590.28,43.5,-0.69424,0.0002,17.31269]
[1777318583938,35.27,76592.99,43.5,-0.6937,0.0002,17.32676]
[1777318588973,35.27,76593.32,43.5,-0.69365,0.0002,17.32812]
[1777318589980,35.27,76595.73,43.5,-0.69317,0.0002,17.34072]
[1777318593001,35.27,76586.31,43.5,-0.69512,0.0002,17.28574]
[1777318594008,35.27,76581.17,43.5,-0.69616,0.0002,17.25843]
[1777318596576,35.27,76581.12,43.5,-0.69617,0.0002,17.25813]
[1777318596635,35.27,76581.12,43.5,-0.69617,0.0002,17.25813]
[1777318596906,35.27,76581.12,43.5,-0.69617,0.0002,17.25813]
[1777318597029,35.27,76574.55,43.5,-0.69749,0.0002,17.2231]
[1777318598035,35.27,76570.03,43.5,-0.69839,0.0002,17.19892]
[1777318603072,35.27,76572.44,43.5,-0.69791,0.0002,17.21173]
[1777318608107,35.26,76572.43,43.5,-0.69793,0.0002,17.21136]
[1777318613142,35.26,76574.34,43.5,-0.69756,0.0002,17.22124]
[1777318614149,35.26,76579.93,43.5,-0.69644,0.0002,17.251]
[1777318615156,35.26,76584.12,43.5,-0.6956,0.0002,17.27325]
[1777318619184,35.26,76568.43,43.5,-0.69875,0.0002,17.18939]
[1777318620190,35.26,76565.82,43.5,-0.69927,0.0002,17.17529]
[1777318621198,35.26,76567.15,43.5,-0.69901,0.0002,17.18243]
[1777318623212,35.26,76563.48,43.5,-0.69975,0.0002,17.16254]
[1777318625565,35.26,76564.26,43.5,-0.69959,0.0002,17.16675]
[1777318625584,35.26,76564.26,43.5,-0.69959,0.0002,17.16675]
[1777318629254,35.26,76560.72,43.5,-0.7003,0.0002,17.14761]
[1777318630758,35.26,76560.22,43.5,-0.7004,0.0002,17.14485]
[1777318631268,35.26,76566.47,43.5,-0.69915,0.0002,17.17851]
[1777318633263,35.26,76568.14,43.5,-0.69882,0.0002,17.1875]
[1777318634303,35.26,76567.13,43.5,-0.69902,0.0002,17.18207]
[1777318640331,35.26,76566.59,43.5,-0.69913,0.0002,17.17906]
[1777318641119,35.26,76566.59,43.5,-0.69913,0.0002,17.17906]
[1777318644359,35.26,76563.24,43.5,-0.69981,0.0002,17.16094]
[1777318647379,35.26,76565.91,43.5,-0.69927,0.0002,17.17532]
[1777318648388,35.26,76563.74,43.5,-0.69971,0.0002,17.16363]
[1777318653422,35.26,76565.62,43.5,-0.69938,0.0002,17.16869]
[1777318653493,35.26,76565.62,43.5,-0.69938,0.0002,17.16869]
[1777318654430,35.26,76572.66,43.5,-0.69797,0.0002,17.20647]
[1777318656380,35.26,76574.52,43.5,-0.69759,0.0002,17.21638]
[1777318658458,35.26,76569.51,43.5,-0.6986,0.0002,17.18941]
[1777318661088,35.25,76572.05,43.5,-0.6981,0.0002,17.20298]
[1777318662284,35.25,76572.05,43.5,-0.6981,0.0002,17.20298]
[1777318666575,35.25,76571.94,43.5,-0.69813,0.0002,17.20221]
[1777318667297,35.25,76576.26,43.5,-0.69726,0.0002,17.22528]
[1777318667894,35.25,76576.26,43.5,-0.69726,0.0002,17.22528]
[1777318667946,35.25,76576.26,43.5,-0.69726,0.0002,17.22528]
[1777318667994,35.25,76581.61,43.5,-0.69619,0.0002,17.2538]
[1777318669534,35.25,76579.12,43.5,-0.69669,0.0002,17.24051]
[1777318673879,35.25,76578.58,43.5,-0.6968,0.0002,17.23762]
[1777318673932,35.25,76578.58,43.5,-0.6968,0.0002,17.23762]
[1777318674033,35.25,76579.26,43.5,-0.69666,0.0002,17.24124]
[1777318675577,35.25,76588.02,43.5,-0.6949,0.0002,17.28775]
[1777318677591,35.25,76590.2,43.5,-0.69446,0.0002,17.29929]
[1777318681619,35.25,76593.76,43.5,-0.69374,0.0002,17.31805]
[1777318685968,35.25,76594.75,43.5,-0.69355,0.0002,17.32319]
[1777318686020,35.25,76594.75,43.5,-0.69355,0.0002,17.32319]
[1777318686077,35.25,76594.86,43.5,-0.69352,0.0002,17.32374]
[1777318686904,35.25,76594.86,43.5,-0.69352,0.0002,17.32374]
[1777318687253,35.25,76594.86,43.5,-0.69352,0.0002,17.32374]
[1777318687355,35.25,76605.44,43.5,-0.69139,0.0002,17.37916]
[1777318687639,35.25,76605.44,43.5,-0.69139,0.0002,17.37916]
[1777318688015,35.25,76611.74,43.5,-0.69011,0.0002,17.41194]
[1777318689434,35.25,76611.74,43.5,-0.69011,0.0002,17.41194]
[1777318688668,35.25,76614.54,43.5,-0.68955,0.0002,17.42641]
[1777318689569,35.25,76614.54,43.5,-0.68955,0.0002,17.42641]
[1777318691185,35.25,76615.93,43.5,-0.68927,0.0002,17.43355]
[1777318691275,35.25,76618.86,43.5,-0.68867,0.0002,17.44863]
[1777318691731,35.25,76618.86,43.5,-0.68867,0.0002,17.44863]
[1777318692831,35.25,76619.88,43.5,-0.68847,0.0002,17.45381]
[1777318693179,35.25,76619.88,43.5,-0.68847,0.0002,17.45381]
[1777318694226,35.25,76620.95,43.5,-0.68826,0.0002,17.45927]
[1777318694314,35.25,76626.07,43.5,-0.68721,0.0002,17.4856]
[1777318695436,35.25,76629.32,43.5,-0.68655,0.0002,17.50226]
[1777318695717,35.25,76636.38,43.5,-0.68511,0.0002,17.53826]
[1777318696725,35.25,76643.16,43.5,-0.68373,0.0002,17.57261]
[1777318699746,35.25,76645.79,43.5,-0.6832,0.0002,17.58568]
[1777318701345,35.25,76645.79,43.5,-0.6832,0.0002,17.58568]
[1777318701439,35.25,76646.11,43.5,-0.68314,0.0002,17.58722]
[1777318701760,35.25,76632.11,43.5,-0.686,0.0002,17.51605]
[1777318702767,35.25,76629.81,43.5,-0.68647,0.0002,17.50423]
[1777318704781,35.24,76617.59,43.5,-0.68897,0.0002,17.44124]
[1777318705547,35.24,76617.59,43.5,-0.68897,0.0002,17.44124]
[1777318705788,35.24,76603.1,43.5,-0.69191,0.0002,17.36577]
[1777318706795,35.24,76589.54,43.5,-0.69465,0.0002,17.29436]
[1777318707802,35.24,76591.28,43.5,-0.6943,0.0002,17.30351]
[1777318712403,35.24,76590.83,43.5,-0.69439,0.0002,17.30104]
[1777318712837,35.24,76593.78,43.5,-0.69385,0.0002,17.31147]
[1777318715933,35.24,76594.9,43.5,-0.69363,0.0002,17.31724]
[1777318716865,35.24,76591.83,43.5,-0.69425,0.0002,17.30092]
[1777318719655,35.24,76592.75,43.5,-0.69407,0.0002,17.30572]
[1777318719885,35.24,76595.14,43.5,-0.69359,0.0002,17.31822]
[1777318720541,35.24,76595.14,43.5,-0.69359,0.0002,17.31822]
[1777318723914,35.24,76599.34,43.5,-0.69275,0.0002,17.3401]
[1777318724921,35.24,76604.35,43.5,-0.69174,0.0002,17.36633]
[1777318725778,35.24,76604.35,43.5,-0.69174,0.0002,17.36633]
[1777318728804,35.23,76604.66,43.5,-0.69168,0.0002,17.36783]
[1777318729956,35.23,76599.71,43.5,-0.69268,0.0002,17.34183]
[1777318731277,35.23,76599.71,43.5,-0.69268,0.0002,17.34183]
[1777318731970,35.23,76603.19,43.5,-0.69198,0.0002,17.36002]
[1777318737005,35.23,76605.27,43.5,-0.69157,0.0002,17.37068]
[1777318742041,35.23,76604.44,43.5,-0.69175,0.0002,17.36603]
[1777318743048,35.23,76608.95,43.5,-0.69084,0.0002,17.38958]
[1777318745063,35.23,76604.09,43.5,-0.69182,0.0002,17.36418]
[1777318746274,35.23,76604.09,43.5,-0.69182,0.0002,17.36418]
[1777318747077,35.23,76597.76,43.5,-0.6931,0.0002,17.331]
[1777318747715,35.23,76597.76,43.5,-0.6931,0.0002,17.331]
[1777318748713,35.23,76597.59,43.5,-0.69313,0.0002,17.33014]
[1777318750098,35.23,76592.91,43.5,-0.69407,0.0002,17.30556]
[1777318751105,35.23,76590.14,43.5,-0.69463,0.0002,17.29099]
[1777318756140,35.23,76590.58,43.5,-0.69454,0.0002,17.29346]
[1777318759160,35.23,76586.74,43.5,-0.69531,0.0002,17.27316]
[1777318760168,35.23,76583.21,43.5,-0.69602,0.0002,17.25432]
[1777318763190,35.23,76588.84,43.5,-0.6949,0.0002,17.28398]
[1777318764197,35.23,76592.74,43.5,-0.69411,0.0002,17.30455]
[1777318766211,35.23,76597.49,43.5,-0.69316,0.0002,17.32946]
[1777318768311,35.23,76582.45,43.5,-0.6962,0.0002,17.24974]
[1777318769232,35.23,76583.31,43.5,-0.69602,0.0002,17.25432]
[1777318773260,35.23,76580.0,43.5,-0.69674,0.0002,17.23139]
[1777318776281,35.22,76586.61,43.5,-0.69542,0.0002,17.26641]
[1777318776695,35.22,76586.61,43.5,-0.69542,0.0002,17.26641]
[1777318776704,35.22,76586.61,43.5,-0.69542,0.0002,17.26641]
[1777318777315,35.22,76549.46,43.5,-0.70287,0.0002,17.06642]
[1777318778100,35.22,76549.46,43.5,-0.70287,0.0002,17.06642]
[1777318778124,35.22,76549.46,43.5,-0.70287,0.0002,17.06642]
[1777318778200,35.22,76549.46,43.5,-0.70287,0.0002,17.06642]
[1777318778387,35.22,76548.25,43.5,-0.70311,0.0002,17.05976]
[1777318778675,35.22,76548.25,43.5,-0.70311,0.0002,17.05976]
[1777318778745,35.22,76548.25,43.5,-0.70311,0.0002,17.05976]
[1777318779313,35.22,76549.32,43.5,-0.7029,0.0002,17.06558]
[1777318781817,35.22,76547.8,43.5,-0.7032,0.0002,17.05722]
[1777318781869,35.22,76547.8,43.5,-0.7032,0.0002,17.05722]
[1777318781875,35.22,76547.8,43.5,-0.7032,0.0002,17.05722]
[1777318783248,35.22,76547.44,43.5,-0.70327,0.0002,17.05523]
[1777318784515,35.22,76554.97,43.5,-0.70177,0.0002,17.09624]
[1777318788035,35.22,76555.41,43.5,-0.70168,0.0002,17.0987]
[1777318788377,35.22,76565.02,43.5,-0.69976,0.0002,17.1508]
[1777318789383,35.22,76567.69,43.5,-0.69922,0.0002,17.16525]
[1777318791398,35.22,76570.03,43.5,-0.69875,0.0002,17.17784]
[1777318792405,35.22,76582.0,43.5,-0.69635,0.0002,17.24188]
[1777318794421,35.22,76584.72,43.5,-0.6958,0.0002,17.25627]
[1777318795229,35.22,76584.72,43.5,-0.6958,0.0002,17.25627]
[1777318796623,35.22,76584.92,43.5,-0.69576,0.0002,17.2573]
[1777318796689,35.22,76584.92,43.5,-0.69576,0.0002,17.2573]
[1777318796858,35.22,76584.92,43.5,-0.69576,0.0002,17.2573]
[1777318797442,35.22,76587.34,43.5,-0.69528,0.0002,17.27013]
[1777318801228,35.22,76586.63,43.5,-0.69542,0.0002,17.26631]
[1777318801280,35.22,76586.63,43.5,-0.69542,0.0002,17.26631]
[1777318801469,35.22,76586.77,43.5,-0.6954,0.0002,17.26698]
[1777318803484,35.22,76589.67,43.5,-0.69482,0.0002,17.28219]
[1777318808519,35.22,76592.0,43.5,-0.69435,0.0002,17.29439]
[1777318809526,35.22,76596.76,43.5,-0.69339,0.0002,17.31948]
[1777318811300,35.22,76597.18,43.5,-0.69331,0.0002,17.3216]
[1777318812547,35.22,76605.31,43.5,-0.69167,0.0002,17.3642]
[1777318817581,35.22,76607.32,43.5,-0.69127,0.0002,17.37454]
[1777318818206,35.22,76607.32,43.5,-0.69127,0.0002,17.37454]
[1777318818598,35.22,76617.36,43.5,-0.68923,0.0002,17.42674]
[1777318819605,35.22,76624.14,43.5,-0.68785,0.0002,17.46181]
[1777318820604,35.22,76624.14,43.5,-0.68785,0.0002,17.46181]
[1777318820727,35.22,76624.14,43.5,-0.68785,0.0002,17.46181]
[1777318820859,35.22,76624.14,43.5,-0.68785,0.0002,17.46181]
[1777318820961,35.22,76628.96,43.5,-0.68687,0.0002,17.48658]
[1777318821619,35.22,76631.96,43.5,-0.68626,0.0002,17.50194]
[1777318825197,35.22,76632.5,43.5,-0.68614,0.0002,17.50483]
[1777318825256,35.22,76632.86,43.5,-0.68606,0.0002,17.50673]
[1777318826607,35.22,76632.86,43.5,-0.68606,0.0002,17.50673]
[1777318825692,35.22,76639.22,43.5,-0.68476,0.0002,17.53921]
[1777318826699,35.22,76646.3,43.5,-0.68331,0.0002,17.57511]
[1777318827707,35.22,76651.12,43.5,-0.68233,0.00021,17.59941]
[1777318830244,35.22,76658.77,43.5,-0.68075,0.00021,17.63777]
[1777318830898,35.22,76658.77,43.5,-0.68075,0.00021,17.63777]
[1777318831059,35.22,76664.03,43.5,-0.67971,0.00021,17.65901]
[1777318831737,35.22,76672.6,43.5,-0.67795,0.00021,17.70149]
[1777318836772,35.22,76671.81,43.5,-0.67811,0.00021,17.69758]
[1777318839037,35.22,76672.4,43.5,-0.67799,0.00021,17.70049]
[1777318839123,35.22,76664.57,43.5,-0.6796,0.00021,17.66171]
[1777318839794,35.22,76656.36,43.5,-0.68129,0.00021,17.62074]
[1777318844829,35.22,76658.64,43.5,-0.68082,0.00021,17.63219]
[1777318849029,35.22,76658.92,43.5,-0.68077,0.00021,17.63346]
[1777318849121,35.22,76666.79,43.5,-0.67915,0.00021,17.67259]
[1777318849868,35.22,76678.38,43.5,-0.67676,0.00021,17.7298]
[1777318850875,35.22,76678.76,43.5,-0.67668,0.00021,17.73164]
[1777318851882,35.22,76681.26,43.5,-0.67617,0.00021,17.74387]
[1777318856917,35.22,76680.43,43.5,-0.67635,0.00021,17.7396]
[1777318858931,35.22,76677.76,43.5,-0.6769,0.00021,17.72644]
[1777318859938,35.22,76680.61,43.5,-0.67631,0.00021,17.74039]
[1777318860945,35.22,76688.86,43.5,-0.67461,0.00021,17.78061]
[1777318863465,35.22,76692.01,43.5,-0.67396,0.00021,17.79575]
[1777318867875,35.21,76693.4,43.5,-0.67368,0.00021,17.8023]
[1777318867974,35.21,76693.4,43.5,-0.67368,0.00021,17.8023]
[1777318867990,35.21,76693.4,43.5,-0.67368,0.00021,17.8023]
[1777318868102,35.21,76693.4,43.5,-0.67368,0.00021,17.8023]
[1777318868120,35.21,76693.62,43.5,-0.67364,0.00021,17.80333]
[1777318869003,35.21,76696.36,43.5,-0.67307,0.00021,17.81653]
[1777318871107,35.21,76699.18,43.5,-0.67249,0.00021,17.83003]
[1777318874038,35.21,76695.23,43.5,-0.67332,0.00021,17.81081]
[1777318879073,35.21,76697.7,43.5,-0.67282,0.00021,17.82248]
[1777318882094,35.21,76700.8,43.5,-0.67218,0.00021,17.83731]
[1777318887129,35.21,76699.19,43.5,-0.67252,0.00021,17.82943]
[1777318888136,35.21,76694.65,43.5,-0.67346,0.00021,17.8075]
[1777318893171,35.2,76698.52,43.5,-0.67271,0.00021,17.82091]
[1777318900220,35.2,76702.35,43.5,-0.67193,0.00021,17.83895]
[1777318907269,35.2,76701.19,43.5,-0.67218,0.00021,17.83321]
[1777318912305,35.2,76702.37,43.5,-0.67194,0.00021,17.83876]
[1777318917340,35.19,76703.21,43.5,-0.67177,0.00021,17.84264]
[1777318919354,35.19,76707.5,43.5,-0.67089,0.00021,17.86312]
[1777318920398,35.19,76707.5,43.5,-0.67089,0.00021,17.86312]
[1777318920515,35.19,76707.5,43.5,-0.67089,0.00021,17.86312]
[1777318920579,35.19,76709.33,43.5,-0.67051,0.00021,17.87181]
[1777318921368,35.19,76712.84,43.5,-0.66978,0.00021,17.88847]
[1777318926435,35.19,76711.69,43.5,-0.67003,0.00021,17.88272]
[1777318927410,35.19,76722.68,43.5,-0.66774,0.00021,17.9346]
[1777318928418,35.19,76727.02,43.5,-0.66684,0.00021,17.95497]
[1777318930009,35.19,76727.88,43.5,-0.66666,0.00021,17.95895]
[1777318930574,35.19,76735.44,43.5,-0.66508,0.00021,17.99419]
[1777318931439,35.19,76750.98,43.5,-0.66182,0.00021,18.06578]
[1777318932538,35.19,76752.49,43.5,-0.66151,0.00021,18.0726]
[1777318934460,35.19,76755.64,43.5,-0.66083,0.00021,18.08719]
[1777318937481,35.19,76752.83,43.5,-0.66141,0.00021,18.0747]
[1777318938487,35.19,76746.77,43.5,-0.66269,0.00021,18.04688]
[1777318943523,35.19,76745.6,43.5,-0.66296,0.00021,18.04103]
[1777318948558,35.18,76745.42,43.5,-0.66301,0.00021,18.03977]
[1777318953593,35.18,76747.74,43.5,-0.66258,0.00021,18.04515]
[1777318958628,35.17,76748.79,43.5,-0.66237,0.00021,18.04968]
[1777318961649,35.17,76752.98,43.5,-0.6615,0.00021,18.0688]
[1777318966684,35.17,76748.56,43.5,-0.66243,0.00021,18.04843]
[1777318971719,35.17,76746.17,43.5,-0.66295,0.00021,18.0372]
[1777318974740,35.17,76749.33,43.5,-0.66228,0.00021,18.05166]
[1777318979775,35.17,76752.17,43.5,-0.66169,0.00021,18.06463]
[1777318984811,35.17,76751.81,43.5,-0.66177,0.00021,18.06292]
[1777318987831,35.17,76756.87,43.5,-0.6607,0.00021,18.08596]
[1777318991858,35.17,76761.27,43.5,-0.65975,0.00021,18.10636]
[1777318996894,35.18,76763.94,43.5,-0.65915,0.00021,18.1192]
[1777318998908,35.18,76766.65,43.5,-0.65857,0.00021,18.13172]
[1777319003943,35.19,76765.72,43.5,-0.65873,0.00021,18.12823]
[1777319006964,35.2,76768.41,43.5,-0.65814,0.00021,18.14071]
[1777319010992,35.2,76758.95,43.5,-0.66012,0.00021,18.09827]
[1777319011998,35.2,76749.39,43.5,-0.66218,0.00021,18.04972]
[1777319013006,35.2,76752.74,43.5,-0.66148,0.00021,18.06499]
[1777319018043,35.19,76755.31,43.5,-0.66095,0.00021,18.07638]
[1777319024085,35.19,76755.38,43.5,-0.66095,0.00021,18.07632]
[1777319029120,35.19,76755.31,43.5,-0.66098,0.00021,18.0757]
[1777319032141,35.18,76752.48,43.5,-0.66159,0.00021,18.0626]
[1777319038184,35.18,76753.3,43.5,-0.66143,0.00021,18.06603]
[1777319043218,35.18,76752.45,43.5,-0.66162,0.00021,18.0619]
[1777319047247,35.18,76757.39,43.5,-0.66059,0.00021,18.08424]
[1777319052284,35.17,76756.26,43.5,-0.66084,0.00021,18.07882]
[1777319057317,35.17,76758.22,43.5,-0.66044,0.00021,18.08744]
[1777319060700,35.17,76759.53,43.5,-0.66017,0.00021,18.09326]
[1777319060801,35.17,76763.32,43.5,-0.65938,0.00021,18.11035]
[1777319061345,35.17,76767.51,43.5,-0.65849,0.00021,18.12935]
[1777319062352,35.17,76773.63,43.5,-0.65719,0.00021,18.15691]
[1777319067387,35.18,76770.85,43.5,-0.65775,0.00021,18.14502]
[1777319072422,35.18,76773.11,43.5,-0.65728,0.00021,18.15074]
[1777319075445,35.19,76775.79,43.5,-0.6567,0.00021,18.16296]
[1777319077458,35.19,76771.7,43.5,-0.65756,0.00021,18.14488]
[1777319082494,35.19,76774.62,43.5,-0.65692,0.00021,18.15838]
[1777319087529,35.2,76776.59,43.5,-0.65648,0.00021,18.16758]
[1777319093572,35.2,76778.09,43.5,-0.65614,0.00021,18.17468]
[1777319098607,35.21,76777.44,43.5,-0.65626,0.00021,18.17212]
[1777319099614,35.21,76774.33,43.5,-0.65691,0.00021,18.15836]
[1777319101629,35.21,76777.48,43.5,-0.65624,0.00021,18.17253]
[1777319105657,35.21,76780.88,43.5,-0.65551,0.00021,18.18784]
[1777319110692,35.21,76781.27,43.5,-0.65541,0.00021,18.18982]
[1777319113147,35.22,76781.3,43.5,-0.6554,0.00021,18.19005]
[1777319113713,35.22,76788.97,43.5,-0.65377,0.00021,18.22385]
[1777319114078,35.22,76788.97,43.5,-0.65377,0.00021,18.22385]
[1777319114720,35.22,76798.54,43.5,-0.65174,0.00021,18.26559]
[1777319116159,35.22,76796.31,43.5,-0.65221,0.00021,18.25598]
[1777319116734,35.22,76792.14,43.5,-0.65309,0.00021,18.23785]
[1777319117761,35.22,76792.14,43.5,-0.65309,0.00021,18.23785]
[1777319117769,35.22,76787.97,43.5,-0.65398,0.00021,18.21964]
[1777319120761,35.22,76792.19,43.5,-0.65307,0.00021,18.23827]
[1777319123783,35.22,76795.64,43.5,-0.65234,0.00021,18.25333]
[1777319124790,35.22,76798.89,43.5,-0.65165,0.00021,18.26744]
[1777319124971,35.22,76798.89,43.5,-0.65165,0.00021,18.26744]
[1777319125797,35.22,76792.8,43.5,-0.65294,0.00021,18.24099]
[1777319126217,35.22,76792.8,43.5,-0.65294,0.00021,18.24099]
[1777319126804,35.22,76795.96,43.5,-0.65227,0.00021,18.25473]
[1777319127813,35.22,76803.58,43.5,-0.65065,0.00021,18.2877]
[1777319128853,35.22,76803.58,43.5,-0.65065,0.00021,18.2877]
[1777319128819,35.22,76815.62,43.5,-0.64808,0.00021,18.33921]
[1777319128963,35.22,76815.62,43.5,-0.64808,0.00021,18.33921]
[1777319129238,35.22,76815.62,43.5,-0.64808,0.00021,18.33921]
[1777319129276,35.22,76815.62,43.5,-0.64808,0.00021,18.33921]
[1777319129638,35.22,76815.62,43.5,-0.64808,0.00021,18.33921]
[1777319129765,35.22,76815.62,43.5,-0.64808,0.00021,18.33921]
[1777319129826,35.22,76823.33,43.5,-0.64644,0.00021,18.37179]
[1777319130833,35.22,76826.55,43.5,-0.64575,0.00021,18.38531]
[1777319131839,35.22,76822.16,43.5,-0.64672,0.00021,18.362]
[1777319132847,35.22,76818.09,43.5,-0.64759,0.00021,18.34479]
[1777319133854,35.22,76814.05,43.5,-0.64845,0.00021,18.32764]
[1777319138889,35.22,76816.96,43.5,-0.64783,0.00021,18.34007]
[1777319143924,35.22,76818.42,43.5,-0.64751,0.00021,18.34633]
[1777319148959,35.22,76815.94,43.5,-0.64804,0.00021,18.33591]
[1777319150973,35.22,76820.96,43.5,-0.64697,0.00021,18.35713]
[1777319151980,35.22,76829.94,43.5,-0.64505,0.00021,18.3948]
[1777319152987,35.22,76833.73,43.5,-0.64424,0.00021,18.41055]
[1777319157942,35.22,76837.01,43.5,-0.64354,0.00021,18.424]
[1777319159029,35.22,76842.81,43.5,-0.6423,0.00021,18.44786]
[1777319161079,35.22,76845.99,43.5,-0.64163,0.00021,18.46078]
[1777319164099,35.22,76838.09,43.5,-0.64333,0.00021,18.42815]
[1777319169135,35.22,76838.16,43.5,-0.64333,0.00021,18.42825]
[1777319172156,35.21,76827.42,43.5,-0.64565,0.00021,18.3831]
[1777319177190,35.21,76828.5,43.5,-0.64542,0.00021,18.38757]
[1777319180212,35.21,76831.31,43.5,-0.64482,0.00021,18.39929]
[1777319181219,35.21,76835.38,43.5,-0.64395,0.00021,18.41619]
[1777319186254,35.2,76836.4,43.5,-0.64377,0.00021,18.41983]
[1777319191289,35.2,76832.59,43.5,-0.64462,0.00021,18.39905]
[1777319193303,35.2,76819.89,43.5,-0.64734,0.00021,18.34573]
[1777319194310,35.2,76818.36,43.5,-0.64766,0.00021,18.33928]
[1777319198338,35.2,76814.89,43.5,-0.6484,0.00021,18.32468]
[1777319203373,35.2,76814.85,43.5,-0.6484,0.00021,18.32471]
[1777319208407,35.2,76815.54,43.5,-0.64825,0.00021,18.32768]
[1777319210422,35.2,76818.92,43.5,-0.64753,0.00021,18.34201]
[1777319215457,35.2,76818.89,43.5,-0.64754,0.00021,18.34182]
[1777319220492,35.2,76815.75,43.5,-0.64821,0.00021,18.32844]
[1777319221500,35.2,76807.85,43.5,-0.64989,0.00021,18.2947]
[1777319223513,35.2,76814.17,43.5,-0.64854,0.00021,18.32176]
[1777319224521,35.2,76818.32,43.5,-0.64766,0.00021,18.33938]
[1777319229556,35.2,76820.13,43.5,-0.64728,0.00021,18.34697]
[1777319231834,35.2,76803.83,43.5,-0.65075,0.00021,18.27734]
[1777319232576,35.2,76798.22,43.5,-0.65195,0.00021,18.25311]
[1777319236605,35.2,76802.29,43.5,-0.65107,0.00021,18.27088]
[1777319241640,35.21,76800.98,43.5,-0.65134,0.00021,18.2654]
[1777319244841,35.21,76801.23,43.5,-0.65128,0.00021,18.26656]
[1777319245668,35.21,76784.38,43.5,-0.65486,0.00021,18.19308]
[1777319246675,35.21,76784.11,43.5,-0.65491,0.00021,18.19198]
[1777319251710,35.21,76782.72,43.5,-0.65522,0.00021,18.18132]
[1777319252717,35.21,76777.37,43.5,-0.65635,0.00021,18.15768]
[1777319255742,35.21,76774.6,43.5,-0.65696,0.00021,18.14492]
[1777319260777,35.2,76774.56,43.5,-0.65701,0.00021,18.14405]
[1777319264804,35.19,76770.94,43.5,-0.6578,0.00021,18.12734]
[1777319265812,35.19,76764.46,43.5,-0.65917,0.00021,18.09809]
[1777319266819,35.19,76769.82,43.5,-0.65805,0.00021,18.1221]
[1777319271854,35.18,76768.98,43.5,-0.65825,0.00021,18.11773]
[1777319276889,35.18,76770.19,43.5,-0.65803,0.00021,18.12255]
[1777319281925,35.17,76770.08,43.5,-0.65808,0.00021,18.12144]
[1777319286960,35.16,76770.0,43.5,-0.65813,0.00021,18.12045]
[1777319289981,35.16,76774.14,43.5,-0.65725,0.00021,18.13901]
[1777319290988,35.17,76777.78,43.5,-0.65648,0.00021,18.1553]
[1777319293002,35.17,76781.62,43.5,-0.65566,0.00021,18.17252]
[1777319298037,35.17,76779.51,43.5,-0.65609,0.00021,18.16349]
[1777319301058,35.17,76787.06,43.5,-0.65447,0.00021,18.19708]
[1777319302065,35.17,76793.82,43.5,-0.65303,0.00021,18.2268]
[1777319303072,35.18,76793.79,43.5,-0.65303,0.00021,18.22681]
[1777319305086,35.18,76789.02,43.5,-0.65404,0.00021,18.20604]
[1777319306093,35.18,76781.62,43.5,-0.65561,0.00021,18.17348]
[1777319311128,35.18,76783.16,43.5,-0.6553,0.00021,18.17582]
[1777319316163,35.19,76784.27,43.5,-0.65505,0.00021,18.181]
[1777319319184,35.19,76789.23,43.5,-0.65398,0.00021,18.203]
[1777319320191,35.19,76792.83,43.5,-0.65322,0.00021,18.21881]
[1777319325227,35.19,76790.68,43.5,-0.65367,0.00021,18.20957]
[1777319330262,35.19,76795.35,43.5,-0.65266,0.00021,18.23016]
[1777319331269,35.19,76798.03,43.5,-0.65209,0.00021,18.24187]
[1777319334289,35.19,76800.69,43.5,-0.65152,0.00021,18.25353]
[1777319337311,35.2,76797.74,43.5,-0.65214,0.00021,18.24084]
[1777319339325,35.2,76792.63,43.5,-0.65322,0.00021,18.21866]
[1777319343353,35.2,76787.87,43.5,-0.65423,0.00021,18.19791]
[1777319344364,35.2,76777.36,43.5,-0.65646,0.00021,18.15149]
[1777319346378,35.2,76781.11,43.5,-0.65565,0.00021,18.16828]
[1777319351413,35.2,76777.78,43.5,-0.65634,0.00021,18.15381]
[1777319355441,35.21,76782.33,43.5,-0.65537,0.00021,18.17425]
[1777319356448,35.21,76789.64,43.5,-0.65381,0.00021,18.20647]
[1777319361483,35.21,76790.98,43.5,-0.65352,0.00021,18.21247]
[1777319366517,35.21,76791.42,43.5,-0.65342,0.00021,18.21454]
[1777319369539,35.21,76796.14,43.5,-0.65241,0.00021,18.23521]
[1777319370545,35.21,76800.55,43.5,-0.65147,0.00021,18.25439]
[1777319375581,35.21,76792.67,43.5,-0.65317,0.00021,18.21547]
[1777319380616,35.22,76792.42,43.5,-0.65321,0.00021,18.21469]
[1777319384646,35.22,76796.88,43.5,-0.65225,0.00021,18.23436]
[1777319389681,35.22,76799.81,43.5,-0.65162,0.00021,18.24723]
[1777319394721,35.23,76799.88,43.5,-0.65159,0.00021,18.2477]
[1777319399756,35.23,76800.44,43.5,-0.65147,0.00021,18.25028]
[1777319400763,35.23,76803.15,43.5,-0.65089,0.00021,18.26201]
[1777319405801,35.23,76812.72,43.5,-0.64884,0.00021,18.30315]
[1777319406808,35.23,76820.38,43.5,-0.64721,0.00021,18.33563]
[1777319411843,35.23,76820.82,43.5,-0.64712,0.00021,18.33736]
[1777319416878,35.23,76819.84,43.5,-0.64733,0.00021,18.33316]
[1777319417885,35.23,76814.96,43.5,-0.64837,0.00021,18.31249]
[1777319422921,35.23,76820.35,43.5,-0.64722,0.00021,18.33541]
[1777319424935,35.23,76815.62,43.5,-0.64823,0.00021,18.31541]
[1777319425942,35.23,76812.95,43.5,-0.6488,0.00021,18.30408]
[1777319430976,35.23,76812.31,43.5,-0.64892,0.00021,18.30151]
[1777319436012,35.23,76812.16,43.5,-0.64899,0.00021,18.29606]
[1777319441047,35.23,76812.66,43.5,-0.64888,0.00021,18.29825]
[1777319443061,35.23,76807.04,43.5,-0.65007,0.00021,18.27424]
[1777319445075,35.23,76800.74,43.5,-0.65141,0.00021,18.24715]
[1777319450109,35.23,76801.24,43.5,-0.6513,0.00021,18.24936]
[1777319454138,35.24,76804.88,43.5,-0.65052,0.00021,18.26523]
[1777319458167,35.24,76808.51,43.5,-0.64974,0.00021,18.28093]
[1777319459174,35.24,76812.89,43.5,-0.64881,0.00021,18.29967]
[1777319464209,35.24,76814.49,43.5,-0.64846,0.00021,18.30649]
[1777319469248,35.24,76828.63,43.5,-0.64544,0.00021,18.36607]
[1777319471263,35.24,76826.93,43.5,-0.64581,0.00021,18.35898]
[1777319472270,35.24,76822.23,43.5,-0.64681,0.00021,18.33923]
[1777319475291,35.24,76816.51,43.5,-0.64803,0.00021,18.31506]
[1777319480326,35.24,76810.68,43.5,-0.64928,0.00021,18.29022]
[1777319485361,35.24,76810.21,43.5,-0.64937,0.00021,18.28828]
[1777319490396,35.24,76812.8,43.5,-0.64882,0.00021,18.29939]
[1777319491403,35.24,76816.77,43.5,-0.64801,0.00021,18.3114]
[1777319496438,35.24,76819.35,43.5,-0.64746,0.00021,18.32229]
[1777319501474,35.24,76819.58,43.5,-0.6474,0.00021,18.32332]
[1777319506509,35.24,76820.86,43.5,-0.64712,0.00021,18.32885]
[1777319511544,35.24,76825.58,43.5,-0.64611,0.00021,18.34881]
[1777319515572,35.24,76822.37,43.5,-0.64679,0.00021,18.33536]
[1777319517586,35.24,76815.5,43.5,-0.64826,0.00021,18.30634]
[1777319522620,35.24,76817.73,43.5,-0.64778,0.00021,18.31585]
[1777319525642,35.24,76812.61,43.5,-0.64887,0.00021,18.2941]
[1777319530677,35.24,76814.5,43.5,-0.64847,0.00021,18.30221]
[1777319535712,35.24,76814.22,43.5,-0.64852,0.00021,18.30106]
[1777319536718,35.25,76820.83,43.5,-0.64711,0.00021,18.3291]
[1777319541753,35.25,76816.82,43.5,-0.64796,0.00021,18.31226]
[1777319546788,35.25,76814.54,43.5,-0.64844,0.00021,18.30276]
[1777319551823,35.25,76814.78,43.5,-0.64842,0.00021,18.299]
[1777319556859,35.25,76815.26,43.5,-0.64831,0.00021,18.30105]
[1777319561893,35.25,76814.43,43.5,-0.64849,0.00021,18.29753]
[1777319564915,35.25,76817.67,43.5,-0.6478,0.00021,18.31128]
[1777319566929,35.25,76825.73,43.5,-0.64607,0.00021,18.34526]
[1777319567936,35.25,76829.69,43.5,-0.64523,0.00021,18.36182]
[1777319572970,35.25,76832.33,43.5,-0.64467,0.00021,18.37276]
[1777319578006,35.25,76829.13,43.5,-0.64535,0.00021,18.35938]
[1777319581028,35.25,76823.86,43.5,-0.64648,0.00021,18.3373]
[1777319583309,35.25,76822.53,43.5,-0.64676,0.00021,18.33172]
[1777319583320,35.25,76822.53,43.5,-0.64676,0.00021,18.33172]
[1777319583346,35.25,76821.75,43.5,-0.64693,0.00021,18.32845]
[1777319584219,35.25,76821.75,43.5,-0.64693,0.00021,18.32845]
[1777319584230,35.25,76821.75,43.5,-0.64693,0.00021,18.32845]
[1777319584260,35.25,76822.62,43.5,-0.64674,0.00021,18.33214]
[1777319588077,35.25,76826.83,43.5,-0.64584,0.00021,18.34988]
[1777319591106,35.25,76835.82,43.5,-0.64391,0.00021,18.38733]
[1777319596141,35.25,76842.56,43.5,-0.64247,0.00021,18.415]
[1777319601176,35.25,76843.38,43.5,-0.64231,0.00021,18.41816]
[1777319607220,35.24,76845.23,43.5,-0.64193,0.00021,18.42547]
[1777319608442,35.24,76855.09,43.5,-0.63981,0.00022,18.46545]
[1777319609234,35.24,76859.2,43.5,-0.63893,0.00022,18.48201]
[1777319613262,35.24,76853.59,43.5,-0.64019,0.00022,18.4542]
[1777319618301,35.23,76855.01,43.5,-0.63991,0.00022,18.45956]
[1777319623336,35.23,76854.93,43.5,-0.63994,0.00022,18.45886]
[1777319628371,35.22,76855.61,43.5,-0.63982,0.00022,18.46123]
[1777319633406,35.22,76855.58,43.5,-0.63985,0.00022,18.46072]
[1777319635420,35.21,76847.76,43.5,-0.64154,0.00022,18.42878]
[1777319636430,35.21,76845.05,43.5,-0.64213,0.00021,18.4176]
[1777319638441,35.21,76841.65,43.5,-0.64286,0.00021,18.40352]
[1777319639447,35.21,76837.87,43.5,-0.64368,0.00021,18.38782]
[1777319644482,35.21,76842.76,43.5,-0.64264,0.00021,18.40786]
[1777319649518,35.21,76840.81,43.5,-0.64307,0.00021,18.39964]
[1777319654543,35.2,76842.51,43.5,-0.64271,0.00021,18.40651]
[1777319659588,35.2,76841.89,43.5,-0.64285,0.00021,18.40377]
[1777319665629,35.2,76839.34,43.5,-0.64341,0.00021,18.39309]
[1777319670665,35.2,76836.53,43.5,-0.64402,0.00021,18.38137]
[1777319675699,35.2,76837.22,43.5,-0.6439,0.00021,18.37932]
[1777319680735,35.2,76838.79,43.5,-0.64357,0.00021,18.38573]
[1777319683756,35.19,76834.31,43.5,-0.64454,0.00021,18.36707]
[1777319688791,35.19,76834.98,43.5,-0.6444,0.00021,18.36979]
[1777319691818,35.19,76837.77,43.5,-0.6438,0.00021,18.38132]
[1777319696853,35.19,76845.68,43.5,-0.64211,0.00022,18.41378]
[1777319697860,35.19,76848.47,43.5,-0.64151,0.00022,18.42516]
[1777319702899,35.19,76847.99,43.5,-0.64163,0.00022,18.42295]
[1777319705920,35.19,76839.63,43.5,-0.64344,0.00021,18.38841]
[1777319710955,35.18,76839.84,43.5,-0.6434,0.00021,18.38913]
[1777319715990,35.18,76840.51,43.5,-0.64326,0.00021,18.39176]
[1777319718004,35.18,76843.73,43.5,-0.64257,0.00022,18.40498]
[1777319723040,35.18,76844.64,43.5,-0.64239,0.00022,18.40852]
[1777319728075,35.18,76845.04,43.5,-0.64231,0.00022,18.40996]
[1777319734117,35.17,76845.07,43.5,-0.64235,0.00022,18.40499]
[1777319739152,35.17,76845.02,43.5,-0.64238,0.00022,18.4046]
[1777319744187,35.17,76844.9,43.5,-0.64241,0.00022,18.40392]
[1777319746201,35.17,76850.03,43.5,-0.64131,0.00022,18.42487]
[1777319750229,35.16,76839.44,43.5,-0.6436,0.00022,18.3811]
[1777319752243,35.16,76837.45,43.5,-0.64403,0.00021,18.37281]
[1777319754257,35.16,76842.18,43.5,-0.64302,0.00022,18.39235]
[1777319759297,35.16,76842.35,43.5,-0.64299,0.00022,18.3929]
[1777319764330,35.16,76842.22,43.5,-0.64303,0.00022,18.3922]
[1777319769364,35.16,76842.85,43.5,-0.6429,0.00022,18.39463]
[1777319774401,35.15,76842.69,43.5,-0.64294,0.00022,18.3938]
[1777319779436,35.15,76841.98,43.5,-0.64311,0.00022,18.3907]
[1777319784470,35.15,76840.2,43.5,-0.6435,0.00022,18.38318]
[1777319789506,35.15,76840.96,43.5,-0.64334,0.00022,18.38617]
[1777319793448,35.15,76840.9,43.5,-0.64339,0.00022,18.38097]
[1777319793533,35.14,76837.73,43.5,-0.64408,0.00022,18.36779]
[1777319793693,35.14,76837.73,43.5,-0.64408,0.00022,18.36779]
[1777319793754,35.14,76837.73,43.5,-0.64408,0.00022,18.36779]
[1777319794137,35.14,76837.73,43.5,-0.64408,0.00022,18.36779]
[1777319794541,35.14,76836.67,43.5,-0.64431,0.00022,18.36335]
[1777319794700,35.14,76836.67,43.5,-0.64431,0.00022,18.36335]
[1777319795094,35.14,76836.67,43.5,-0.64431,0.00022,18.36335]
[1777319795548,35.14,76836.71,43.5,-0.6443,0.00022,18.36349]
[1777319796958,35.14,76838.33,43.5,-0.64395,0.00022,18.3702]
[1777319797535,35.14,76838.33,43.5,-0.64395,0.00022,18.3702]
[1777319802597,35.14,76840.24,43.5,-0.64355,0.00022,18.37791]
[1777319807632,35.14,76836.9,43.5,-0.64428,0.00022,18.36387]
[1777319812673,35.14,76838.89,43.5,-0.64386,0.00022,18.37201]
[1777319814823,35.14,76839.14,43.5,-0.64381,0.00022,18.37302]
[1777319815522,35.14,76839.14,43.5,-0.64381,0.00022,18.37302]
[1777319820729,35.13,76836.33,43.5,-0.64443,0.00022,18.36113]
[1777319824042,35.13,76836.78,43.5,-0.64433,0.00022,18.36296]
[1777319824907,35.13,76836.45,43.5,-0.6444,0.00022,18.36156]
[1777319830799,35.13,76836.73,43.5,-0.64435,0.00022,18.36254]
[1777319833820,35.13,76826.44,43.5,-0.64657,0.00021,18.31935]
[1777319838855,35.13,76828.85,43.5,-0.64605,0.00021,18.32949]
[1777319843890,35.13,76825.88,43.5,-0.64669,0.00021,18.31697]
[1777319845904,35.13,76829.39,43.5,-0.64594,0.00021,18.33175]
[1777319847918,35.13,76833.79,43.5,-0.64499,0.00022,18.35017]
[1777319852953,35.13,76833.17,43.5,-0.64516,0.00022,18.34261]
[1777319855974,35.13,76830.45,43.5,-0.64575,0.00021,18.33117]
[1777319858995,35.13,76833.33,43.5,-0.64513,0.00022,18.34321]
[1777319864030,35.13,76835.12,43.5,-0.64475,0.00022,18.3506]
[1777319866044,35.13,76840.02,43.5,-0.6437,0.00022,18.37095]
[1777319868058,35.12,76843.01,43.5,-0.64306,0.00022,18.38326]
[1777319870922,35.12,76841.76,43.5,-0.64333,0.00022,18.37801]
[1777319871296,35.12,76841.76,43.5,-0.64333,0.00022,18.37801]
[1777319873093,35.12,76845.07,43.5,-0.64263,0.00022,18.39156]
[1777319878127,35.12,76844.0,43.5,-0.64287,0.00022,18.38693]
[1777319881149,35.12,76841.14,43.5,-0.64349,0.00022,18.37498]
[1777319882156,35.12,76837.66,43.5,-0.64425,0.00022,18.36049]
[1777319887190,35.12,76838.5,43.5,-0.64407,0.00022,18.36388]
[1777319889278,35.11,76840.36,43.5,-0.64367,0.00022,18.37158]
[1777319891598,35.11,76841.25,43.5,-0.64348,0.00022,18.37521]
[1777319891696,35.11,76845.6,43.5,-0.64255,0.00022,18.39312]
[1777319897073,35.11,76844.78,43.5,-0.64273,0.00022,18.38958]
[1777319902296,35.11,76846.41,43.5,-0.6424,0.00022,18.39607]
[1777319907331,35.11,76845.58,43.5,-0.64259,0.00022,18.39246]
[1777319912366,35.1,76846.91,43.5,-0.64234,0.00022,18.3929]
[1777319917402,35.1,76846.69,43.5,-0.6424,0.00022,18.3918]
[1777319918198,35.1,76846.69,43.5,-0.6424,0.00022,18.3918]
[1777319923445,35.1,76844.88,43.5,-0.6428,0.00022,18.38411]
[1777319928480,35.1,76845.4,43.5,-0.6427,0.00022,18.3861]
[1777319933515,35.09,76843.98,43.5,-0.64301,0.00022,18.38007]
[1777319938550,35.09,76844.59,43.5,-0.64289,0.00022,18.38244]
[1777319941020,35.09,76844.66,43.5,-0.64288,0.00022,18.38266]
[1777319941573,35.09,76837.81,43.5,-0.64436,0.00022,18.3542]
[1777319942985,35.09,76836.59,43.5,-0.64462,0.00022,18.34908]
[1777319943469,35.09,76836.59,43.5,-0.64462,0.00022,18.34908]
[1777319946607,35.09,76839.56,43.5,-0.64399,0.00022,18.3614]
[1777319948621,35.09,76829.51,43.5,-0.64615,0.00022,18.3193]
[1777319949628,35.09,76825.65,43.5,-0.64698,0.00021,18.30299]
[1777319950635,35.09,76818.32,43.5,-0.64856,0.00021,18.27184]
[1777319951641,35.09,76813.79,43.5,-0.64953,0.00021,18.25247]
[1777319953656,35.09,76810.78,43.5,-0.65017,0.00021,18.23959]
[1777319954666,35.09,76814.82,43.5,-0.6493,0.00021,18.25699]
[1777319955673,35.09,76821.39,43.5,-0.64789,0.00021,18.28508]
[1777319956680,35.09,76825.87,43.5,-0.64693,0.00021,18.3041]
[1777319958694,35.09,76824.27,43.5,-0.64727,0.00021,18.29733]
[1777319962722,35.09,76827.49,43.5,-0.64658,0.00022,18.31097]
[1777319967757,35.09,76830.12,43.5,-0.64601,0.00022,18.32209]
[1777319972792,35.09,76830.47,43.5,-0.64597,0.00022,18.3187]
[1777319973800,35.09,76833.61,43.5,-0.64529,0.00022,18.33188]
[1777319974806,35.09,76838.74,43.5,-0.64419,0.00022,18.3533]
[1777319975508,35.09,76838.74,43.5,-0.64419,0.00022,18.3533]
[1777319975813,35.09,76843.15,43.5,-0.64324,0.00022,18.37159]
[1777319975946,35.09,76843.15,43.5,-0.64324,0.00022,18.37159]
[1777319981854,35.08,76845.04,43.5,-0.64286,0.00022,18.37887]
[1777319985010,35.08,76845.18,43.5,-0.64283,0.00022,18.37937]
[1777319985416,35.08,76845.18,43.5,-0.64283,0.00022,18.37937]
[1777319986017,35.08,76844.92,43.5,-0.64289,0.00022,18.37826]
[1777319986367,35.08,76844.92,43.5,-0.64289,0.00022,18.37826]
[1777319986408,35.08,76848.91,43.5,-0.64203,0.00022,18.39467]
[1777319986890,35.07,76860.59,43.5,-0.63953,0.00022,18.44189]
[1777319988265,35.06,76864.26,43.5,-0.63878,0.00022,18.45597]
[1777319992931,35.0,76868.68,43.5,-0.63806,0.00022,18.46952]
[1777319994854,34.99,76868.71,43.5,-0.63811,0.00022,18.46873]
[1777319994968,34.99,76868.71,43.5,-0.63811,0.00022,18.46873]
[1777319995020,34.99,76868.71,43.5,-0.63811,0.00022,18.46873]
[1777319995121,34.99,76869.15,43.5,-0.63802,0.00022,18.47041]
[1777319995952,34.99,76873.23,43.5,-0.63714,0.00022,18.48669]
[1777319997834,34.99,76873.23,43.5,-0.63714,0.00022,18.48669]
[1777319997858,34.99,76873.99,43.5,-0.63698,0.00022,18.48963]
[1777319997886,34.99,76873.99,43.5,-0.63698,0.00022,18.48963]
[1777319998310,34.99,76873.99,43.5,-0.63698,0.00022,18.48963]
[1777319998352,34.99,76874.83,43.5,-0.6368,0.00022,18.49288]
[1777319999047,34.99,76874.83,43.5,-0.6368,0.00022,18.49288]
[1777319999831,34.99,76874.83,43.5,-0.6368,0.00022,18.49288]
[1777319999846,34.98,76876.61,43.5,-0.63643,0.00022,18.49975]
[1777320000338,34.98,76876.61,43.5,-0.63643,0.00022,18.49975]
[1777320000566,34.98,76876.61,43.5,-0.63643,0.00022,18.49975]
[1777320000910,34.98,76878.17,43.5,-0.63609,0.00022,18.50596]
[1777320001995,34.98,76873.71,43.5,-0.63707,0.00022,18.48793]
[1777320005018,34.97,76877.13,43.5,-0.63635,0.00022,18.50126]
[1777320006437,34.97,76877.13,43.5,-0.63635,0.00022,18.50126]
[1777320006597,34.97,76877.13,43.5,-0.63635,0.00022,18.50126]
[1777320007032,34.95,76867.88,43.5,-0.63844,0.00022,18.46285]
[1777320010319,34.95,76866.96,43.5,-0.63865,0.00022,18.45895]
[1777320010726,34.95,76866.96,43.5,-0.63865,0.00022,18.45895]
[1777320010828,34.95,76867.21,43.5,-0.6386,0.00022,18.45977]
[1777320011177,34.95,76867.21,43.5,-0.6386,0.00022,18.45977]
[1777320011209,34.95,76867.21,43.5,-0.6386,0.00022,18.45977]
[1777320011311,34.95,76866.88,43.5,-0.63868,0.00022,18.45843]
[1777320016095,34.94,76870.07,43.5,-0.63801,0.00022,18.47081]
[1777320021130,34.93,76867.54,43.5,-0.63859,0.00022,18.46005]
[1777320022137,34.93,76871.18,43.5,-0.63781,0.00022,18.47463]
[1777320024151,34.9,76875.09,43.5,-0.63708,0.00022,18.48808]
[1777320026165,34.87,76870.17,43.5,-0.63829,0.00022,18.46597]
[1777320030193,34.84,76873.56,43.5,-0.63768,0.00022,18.47742]
[1777320035227,34.81,76871.39,43.5,-0.63827,0.00022,18.46226]
[1777320040263,34.81,76872.34,43.5,-0.63809,0.00022,18.46561]
[1777320045298,34.8,76873.94,43.5,-0.63777,0.00022,18.47157]
[1777320048609,34.8,76874.2,43.5,-0.63772,0.00022,18.47251]
[1777320049329,34.79,76874.18,43.5,-0.63774,0.00022,18.47222]
[1777320049365,34.79,76862.24,43.5,-0.64035,0.00022,18.42351]
[1777320050333,34.79,76860.23,43.5,-0.6408,0.00022,18.41517]
[1777320051187,34.79,76860.23,43.5,-0.6408,0.00022,18.41517]
[1777320055368,34.78,76852.89,43.5,-0.64244,0.00022,18.38397]
[1777320058905,34.78,76852.69,43.5,-0.64249,0.00022,18.38304]
[1777320058389,34.78,76845.96,43.5,-0.64396,0.00022,18.35489]
[1777320059396,34.78,76844.48,43.5,-0.64429,0.00022,18.34865]
[1777320064872,34.78,76845.48,43.5,-0.64407,0.00022,18.35273]
[1777320064433,34.78,76849.2,43.5,-0.64327,0.00022,18.36828]
[1777320065440,34.78,76848.73,43.5,-0.64337,0.00022,18.36627]
[1777320070477,34.77,76849.87,43.5,-0.64313,0.00022,18.37082]
[1777320072491,34.77,76854.81,43.5,-0.64206,0.00022,18.39129]
[1777320074834,34.77,76859.1,43.5,-0.64113,0.00022,18.40892]
[1777320075877,34.77,76862.19,43.5,-0.64046,0.00022,18.42157]
[1777320076427,34.77,76862.19,43.5,-0.64046,0.00022,18.42157]
[1777320076921,34.77,76862.19,43.5,-0.64046,0.00022,18.42157]
[1777320076519,34.77,76865.56,43.5,-0.63973,0.00022,18.43531]
[1777320078323,34.77,76865.39,43.5,-0.63977,0.00022,18.43453]
[1777320081554,34.76,76877.48,43.5,-0.63715,0.00022,18.48325]
[1777320084575,34.76,76879.88,43.5,-0.63664,0.00022,18.49255]
[1777320089610,34.75,76878.63,43.5,-0.63695,0.00022,18.48696]
[1777320094645,34.74,76877.75,43.5,-0.63721,0.00022,18.47803]
[1777320099680,34.73,76877.73,43.5,-0.63724,0.00022,18.47745]
[1777320104715,34.73,76877.56,43.5,-0.6373,0.00022,18.4763]
[1777320109750,34.72,76877.52,43.5,-0.63734,0.00022,18.4757]
[1777320114785,34.72,76877.57,43.5,-0.63735,0.00022,18.47547]
[1777320119820,34.71,76876.26,43.5,-0.63766,0.00022,18.46978]
[1777320121133,34.71,76874.97,43.5,-0.63795,0.00022,18.46448]
[1777320121743,34.71,76874.97,43.5,-0.63795,0.00022,18.46448]
[1777320121835,34.71,76867.85,43.5,-0.63951,0.00022,18.43541]
[1777320122106,34.71,76867.85,43.5,-0.63951,0.00022,18.43541]
[1777320122177,34.71,76867.85,43.5,-0.63951,0.00022,18.43541]
[1777320122842,34.71,76861.11,43.5,-0.64099,0.00022,18.40763]
[1777320123146,34.71,76861.11,43.5,-0.64099,0.00022,18.40763]
[1777320123754,34.71,76861.11,43.5,-0.64099,0.00022,18.40763]
[1777320123848,34.71,76856.31,43.5,-0.64205,0.00022,18.38769]
[1777320124156,34.71,76856.31,43.5,-0.64205,0.00022,18.38769]
[1777320124980,34.71,76856.31,43.5,-0.64205,0.00022,18.38769]
[1777320125865,34.7,76856.67,43.5,-0.64197,0.00022,18.38912]
[1777320128887,34.7,76853.63,43.5,-0.64264,0.00022,18.37639]
[1777320130996,34.7,76852.53,43.5,-0.64288,0.00022,18.37177]
[1777320131908,34.7,76853.68,43.5,-0.64263,0.00022,18.37652]
[1777320136943,34.7,76852.78,43.5,-0.64284,0.00022,18.37262]
[1777320141978,34.7,76856.96,43.5,-0.64194,0.00022,18.38982]
[1777320143992,34.7,76861.04,43.5,-0.64105,0.00022,18.40662]
[1777320148020,34.69,76856.66,43.5,-0.64202,0.00022,18.38825]
[1777320153056,34.69,76854.41,43.5,-0.64256,0.00022,18.37382]
[1777320158089,34.69,76854.3,43.5,-0.64259,0.00022,18.37316]
[1777320164078,34.69,76854.49,43.5,-0.64256,0.00022,18.37378]
[1777320164132,34.68,76850.86,43.5,-0.64336,0.00022,18.35852]
[1777320165141,34.68,76846.96,43.5,-0.64421,0.00022,18.34211]
[1777320167089,34.68,76847.31,43.5,-0.64413,0.00022,18.34356]
[1777320167155,34.68,76848.76,43.5,-0.64382,0.00022,18.34963]
[1777320172189,34.68,76856.71,43.5,-0.64209,0.00022,18.38272]
[1777320176218,34.68,76863.17,43.5,-0.64069,0.00022,18.40927]
[1777320177085,34.68,76863.17,43.5,-0.64069,0.00022,18.40927]
[1777320177225,34.68,76871.71,43.5,-0.63882,0.00022,18.44423]
[1777320178231,34.68,76876.43,43.5,-0.63779,0.00022,18.46333]
[1777320182260,34.67,76880.05,43.5,-0.63702,0.00022,18.47757]
[1777320187295,34.66,76879.87,43.5,-0.63709,0.00022,18.47632]
[1777320192330,34.66,76880.78,43.5,-0.63692,0.00022,18.47951]
[1777320197364,34.65,76880.04,43.5,-0.6371,0.00022,18.47607]
[1777320202405,34.64,76880.56,43.5,-0.63701,0.00022,18.47774]
[1777320204085,34.64,76879.82,43.5,-0.63718,0.00022,18.47467]
[1777320204707,34.64,76879.82,43.5,-0.63718,0.00022,18.47467]
[1777320204809,34.64,76875.37,43.5,-0.63816,0.00022,18.45656]
[1777320210461,34.64,76876.58,43.5,-0.63792,0.00022,18.46106]
[1777320215496,34.63,76877.15,43.5,-0.63785,0.00022,18.45817]
[1777320220531,34.63,76876.61,43.5,-0.63799,0.00022,18.45561]
[1777320222434,34.62,76876.82,43.5,-0.63795,0.00022,18.45639]
[1777320222756,34.62,76876.82,43.5,-0.63795,0.00022,18.45639]
[1777320222762,34.62,76868.0,43.5,-0.63989,0.00022,18.42028]
[1777320223856,34.62,76868.0,43.5,-0.63989,0.00022,18.42028]
[1777320223942,34.62,76863.52,43.5,-0.64088,0.00022,18.40173]
[1777320224371,34.62,76863.52,43.5,-0.64088,0.00022,18.40173]
[1777320224560,34.62,76874.93,43.5,-0.63837,0.00022,18.44851]
[1777320225462,34.62,76874.93,43.5,-0.63837,0.00022,18.44851]
[1777320230602,34.62,76876.02,43.5,-0.63816,0.00022,18.45253]
[1777320233622,34.61,76878.94,43.5,-0.63753,0.00022,18.46416]
[1777320234633,34.61,76878.94,43.5,-0.63753,0.00022,18.46416]
[1777320234686,34.61,76878.94,43.5,-0.63753,0.00022,18.46416]
[1777320234798,34.61,76878.94,43.5,-0.63753,0.00022,18.46416]
[1777320234900,34.61,76883.02,43.5,-0.63664,0.00022,18.48057]
[1777320236656,34.61,76883.25,43.5,-0.63659,0.00022,18.48141]
[1777320237668,34.61,76883.14,43.5,-0.63662,0.00022,18.48088]
[1777320238658,34.61,76886.38,43.5,-0.63592,0.00022,18.49374]
[1777320243628,34.6,76887.17,43.5,-0.63576,0.00022,18.49654]
[1777320244014,34.6,76894.12,43.5,-0.63424,0.00022,18.52419]
[1777320248728,34.59,76898.26,43.5,-0.63335,0.00022,18.54005]
[1777320252304,34.59,76898.71,43.5,-0.63327,0.00022,18.5415]
[1777320252871,34.59,76904.69,43.5,-0.63196,0.00022,18.56491]
[1777320253763,34.58,76908.53,43.5,-0.63111,0.00022,18.57978]
[1777320254333,34.58,76908.53,43.5,-0.63111,0.00022,18.57978]
[1777320255073,34.58,76908.53,43.5,-0.63111,0.00022,18.57978]
[1777320255079,34.58,76913.64,43.5,-0.62999,0.00022,18.59947]
[1777320260870,34.58,76915.9,43.5,-0.62949,0.00022,18.60816]
[1777320261172,34.58,76916.63,43.5,-0.62933,0.00022,18.61096]
[1777320261821,34.58,76917.61,43.5,-0.62911,0.00022,18.61472]
[1777320264556,34.58,76918.03,43.5,-0.62902,0.00022,18.61632]
[1777320264841,34.58,76922.24,43.5,-0.62809,0.00022,18.63243]
[1777320266855,34.58,76926.36,43.5,-0.62717,0.00022,18.64807]
[1777320267226,34.58,76926.36,43.5,-0.62717,0.00022,18.64807]
[1777320267862,34.58,76926.69,43.5,-0.6271,0.00022,18.64929]
[1777320269527,34.58,76925.78,43.5,-0.62731,0.00022,18.64581]
[1777320269910,34.58,76925.78,43.5,-0.62731,0.00022,18.64581]
[1777320270746,34.58,76924.89,43.5,-0.6275,0.00022,18.64241]
[1777320271890,34.58,76918.41,43.5,-0.62898,0.00022,18.61279]
[1777320273129,34.58,76918.41,43.5,-0.62898,0.00022,18.61279]
[1777320273903,34.58,76917.27,43.5,-0.62923,0.00022,18.60839]
[1777320275494,34.58,76918.99,43.5,-0.62885,0.00022,18.615]
[1777320280954,34.58,76921.83,43.5,-0.62822,0.00022,18.62578]
[1777320285989,34.57,76922.5,43.5,-0.62808,0.00022,18.62824]
[1777320287837,34.57,76922.39,43.5,-0.62811,0.00022,18.6278]
[1777320288010,34.57,76929.42,43.5,-0.62655,0.00022,18.65447]
[1777320290019,34.57,76924.91,43.5,-0.62755,0.00022,18.63732]
[1777320295053,34.57,76928.52,43.5,-0.62676,0.00022,18.65086]
[1777320297068,34.57,76933.84,43.5,-0.62558,0.00022,18.67085]
[1777320302103,34.57,76931.05,43.5,-0.62621,0.00022,18.66015]
[1777320307137,34.56,76930.75,43.5,-0.62629,0.00022,18.65879]
[1777320312172,34.56,76937.34,43.5,-0.62484,0.00022,18.68334]
[1777320317208,34.56,76938.13,43.5,-0.62466,0.00022,18.6864]
[1777320320231,34.56,76934.94,43.5,-0.62535,0.00022,18.67468]
[1777320322251,34.57,76933.29,43.5,-0.62572,0.00022,18.66856]
[1777320322340,34.57,76930.42,43.5,-0.62635,0.00022,18.65784]
[1777320323251,34.57,76926.18,43.5,-0.6273,0.00022,18.64175]
[1777320328286,34.56,76925.06,43.5,-0.62755,0.00022,18.63733]
[1777320329293,34.56,76931.41,43.5,-0.62614,0.00022,18.66135]
[1777320333158,34.56,76933.18,43.5,-0.62579,0.00022,18.66311]
[1777320333182,34.56,76933.47,43.5,-0.62573,0.00022,18.6641]
[1777320335950,34.56,76932.3,43.5,-0.62599,0.00022,18.65966]
[1777320336343,34.56,76935.06,43.5,-0.62538,0.00022,18.66998]
[1777320336683,34.56,76935.06,43.5,-0.62538,0.00022,18.66998]
[1777320336981,34.56,76935.06,43.5,-0.62538,0.00022,18.66998]
[1777320337062,34.56,76947.55,43.5,-0.6226,0.00022,18.7163]
[1777320337349,34.56,76946.95,43.5,-0.62273,0.00022,18.71413]
[1777320338356,34.56,76950.06,43.5,-0.62203,0.00022,18.72559]
[1777320343390,34.56,76950.58,43.5,-0.6219,0.00022,18.72766]
[1777320348427,34.57,76949.38,43.5,-0.62216,0.00022,18.72345]
[1777320349735,34.57,76949.38,43.5,-0.62216,0.00022,18.72345]
[1777320349788,34.57,76949.38,43.5,-0.62216,0.00022,18.72345]
[1777320350927,34.57,76951.07,43.5,-0.62178,0.00022,18.72967]
[1777320351024,34.57,76956.32,43.5,-0.62061,0.00022,18.74881]
[1777320353916,34.57,76955.75,43.5,-0.62073,0.00022,18.7468]
[1777320354720,34.57,76955.56,43.5,-0.62077,0.00022,18.74616]
[1777320354782,34.57,76964.09,43.5,-0.61886,0.00022,18.7769]
[1777320355294,34.57,76964.09,43.5,-0.61886,0.00022,18.7769]
[1777320355815,34.57,76970.69,43.5,-0.61738,0.00022,18.8004]
[1777320358759,34.57,76970.32,43.5,-0.61747,0.00022,18.79908]
[1777320362526,34.57,76967.14,43.5,-0.61818,0.00022,18.78773]
[1777320364540,34.57,76964.07,43.5,-0.61887,0.00022,18.77677]
[1777320368984,34.57,76965.09,43.5,-0.61864,0.00022,18.78042]
[1777320369588,34.57,76961.53,43.5,-0.61944,0.00022,18.76766]
[1777320374978,34.57,76960.82,43.5,-0.6196,0.00022,18.76513]
[1777320376637,34.57,76964.83,43.5,-0.6187,0.00022,18.77954]
[1777320378654,34.57,76970.59,43.5,-0.61741,0.00022,18.80003]
[1777320383690,34.57,76968.84,43.5,-0.6178,0.00022,18.79377]
[1777320389732,34.57,76969.21,43.5,-0.61772,0.00022,18.79504]
[1777320394767,34.57,76969.48,43.5,-0.61769,0.00022,18.79117]
[1777320399802,34.56,76972.11,43.5,-0.61711,0.00022,18.80044]
[1777320404837,34.56,76973.08,43.5,-0.6169,0.00022,18.80378]
[1777320408865,34.56,76976.92,43.5,-0.61604,0.00022,18.8172]
[1777320410770,34.56,76977.96,43.5,-0.61581,0.00022,18.82081]
[1777320410828,34.56,76977.96,43.5,-0.61581,0.00022,18.82081]
[1777320410999,34.56,76977.96,43.5,-0.61581,0.00022,18.82081]
[1777320411235,34.56,76978.57,43.5,-0.61567,0.00022,18.82292]
[1777320411886,34.56,76985.2,43.5,-0.61419,0.00022,18.84594]
[1777320412893,34.56,76988.39,43.5,-0.61347,0.00022,18.8569]
[1777320416921,34.56,76993.98,43.5,-0.61223,0.00022,18.87584]
[1777320420949,34.55,76988.56,43.5,-0.61346,0.00022,18.85709]
[1777320421956,34.55,76985.11,43.5,-0.61424,0.00022,18.84515]
[1777320422963,34.55,76989.17,43.5,-0.61333,0.00022,18.85911]
[1777320429005,34.54,76988.51,43.5,-0.6135,0.00022,18.8566]
[1777320434040,34.54,76988.39,43.5,-0.61354,0.00022,18.85601]
[1777320437416,34.54,76985.59,43.5,-0.61417,0.00022,18.84625]
[1777320438068,34.54,76978.47,43.5,-0.61577,0.00022,18.82145]
[1777320439075,34.54,76973.2,43.5,-0.61696,0.00022,18.80291]
[1777320444110,34.54,76971.39,43.5,-0.61737,0.00022,18.79648]
[1777320447565,34.54,76971.75,43.5,-0.61729,0.00022,18.79774]
[1777320447687,34.54,76971.75,43.5,-0.61729,0.00022,18.79774]
[1777320448138,34.54,76968.93,43.5,-0.61792,0.00022,18.78773]
[1777320452766,34.54,76966.87,43.5,-0.61841,0.00022,18.7756]
[1777320455187,34.54,76961.88,43.5,-0.61953,0.00022,18.75772]
[1777320460222,34.54,76961.84,43.5,-0.61953,0.00022,18.75762]
[1777320461229,34.54,76958.88,43.5,-0.62019,0.00022,18.74695]
[1777320466264,34.54,76957.89,43.5,-0.62041,0.00022,18.74343]
[1777320470118,34.54,76956.54,43.5,-0.62071,0.00022,18.73858]
[1777320470292,34.54,76954.21,43.5,-0.62123,0.00022,18.73013]
[1777320476334,34.54,76953.02,43.5,-0.62148,0.00022,18.72598]
[1777320480854,34.55,76952.74,43.5,-0.62154,0.00022,18.7251]
[1777320481369,34.55,76938.41,43.5,-0.62474,0.00022,18.67212]
[1777320482376,34.54,76934.81,43.5,-0.62555,0.00022,18.65859]
[1777320484328,34.54,76934.81,43.5,-0.62555,0.00022,18.65859]
[1777320485089,34.54,76932.41,43.5,-0.62608,0.00022,18.64953]
[1777320485125,34.54,76928.91,43.5,-0.62687,0.00022,18.63627]
[1777320485719,34.54,76928.91,43.5,-0.62687,0.00022,18.63627]
[1777320485769,34.52,76916.56,43.5,-0.62971,0.00022,18.58749]
[1777320486755,34.52,76916.56,43.5,-0.62971,0.00022,18.58749]
[1777320486756,34.52,76910.58,43.5,-0.63104,0.00022,18.56416]
[1777320487722,34.52,76910.58,43.5,-0.63104,0.00022,18.56416]
[1777320493453,34.5,76910.57,43.5,-0.6311,0.00022,18.56332]
[1777320494840,34.5,76910.57,43.5,-0.6311,0.00022,18.56332]
[1777320495990,34.5,76908.27,43.5,-0.63161,0.00022,18.55421]
[1777320500770,34.5,76908.39,43.5,-0.6316,0.00022,18.5544]
[1777320500911,34.5,76908.39,43.5,-0.6316,0.00022,18.5544]
[1777320501016,34.5,76908.71,43.5,-0.63154,0.00022,18.55558]
[1777320501538,34.5,76903.68,43.5,-0.63266,0.00022,18.53572]
[1777320503552,34.49,76900.41,43.5,-0.6334,0.00022,18.52262]
[1777320508586,34.49,76901.84,43.5,-0.6331,0.00022,18.52786]
[1777320513621,34.48,76901.92,43.5,-0.63314,0.00022,18.523]
[1777320518657,34.47,76901.52,43.5,-0.63325,0.00022,18.52099]
[1777320523692,34.47,76901.53,43.5,-0.63328,0.00022,18.52061]
[1777320527720,34.46,76904.52,43.5,-0.63263,0.00022,18.53208]
[1777320530562,34.46,76903.17,43.5,-0.63294,0.00022,18.52657]
[1777320530741,34.46,76905.83,43.5,-0.63236,0.00022,18.53698]
[1777320531748,34.46,76909.53,43.5,-0.63153,0.00022,18.55155]
[1777320535776,34.46,76914.08,43.5,-0.63054,0.00022,18.56906]
[1777320540811,34.46,76912.6,43.5,-0.63086,0.00022,18.56342]
[1777320545846,34.46,76909.92,43.5,-0.63144,0.00022,18.55309]
[1777320547738,34.46,76910.31,43.5,-0.63136,0.00022,18.55466]
[1777320547964,34.46,76908.63,43.5,-0.63173,0.00022,18.54811]
[1777320548867,34.46,76901.81,43.5,-0.63325,0.00022,18.52114]
[1777320553144,34.46,76900.46,43.5,-0.63356,0.00022,18.51555]
[1777320553245,34.46,76904.05,43.5,-0.63277,0.00022,18.52969]
[1777320558937,34.46,76907.45,43.5,-0.63201,0.00022,18.54311]
[1777320563972,34.46,76909.77,43.5,-0.63148,0.00022,18.55242]
[1777320569007,34.46,76909.67,43.5,-0.63149,0.00022,18.55224]
[1777320574042,34.47,76912.74,43.5,-0.63083,0.00022,18.55961]
[1777320579077,34.47,76914.38,43.5,-0.63045,0.00022,18.56616]
[1777320584112,34.47,76913.43,43.5,-0.63065,0.00022,18.56263]
[1777320589147,34.47,76914.51,43.5,-0.6304,0.00022,18.56699]
[1777320594182,34.48,76913.5,43.5,-0.63062,0.00022,18.56321]
[1777320599217,34.48,76914.43,43.5,-0.6304,0.00022,18.56698]
[1777320601008,34.48,76914.05,43.5,-0.63049,0.00022,18.56553]
[1777320601236,34.48,76911.37,43.5,-0.63108,0.00022,18.55512]
[1777320602238,34.48,76903.23,43.5,-0.63289,0.00022,18.5232]
[1777320607273,34.47,76901.12,43.5,-0.63338,0.00022,18.51448]
[1777320610165,34.47,76901.57,43.5,-0.63329,0.00022,18.51613]
[1777320610294,34.47,76901.58,43.5,-0.63329,0.00022,18.5161]
[1777320610654,34.47,76901.58,43.5,-0.63329,0.00022,18.5161]
[1777320611301,34.47,76901.03,43.5,-0.63342,0.00022,18.51385]
[1777320615651,34.47,76901.39,43.5,-0.63335,0.00022,18.515]
[1777320616150,34.47,76901.39,43.5,-0.63335,0.00022,18.515]
[1777320620076,34.46,76902.78,43.5,-0.63306,0.00022,18.52023]
[1777320620368,34.46,76903.5,43.5,-0.6329,0.00022,18.52301]
[1777320621375,34.46,76906.94,43.5,-0.63214,0.00022,18.5365]
[1777320625421,34.46,76908.0,43.5,-0.6319,0.00022,18.5407]
[1777320625463,34.46,76916.89,43.5,-0.62992,0.00022,18.57543]
[1777320631449,34.46,76918.39,43.5,-0.62961,0.00022,18.57659]
[1777320636484,34.47,76919.15,43.5,-0.62943,0.00022,18.57968]
[1777320641519,34.47,76919.35,43.5,-0.62938,0.00022,18.58056]
[1777320646554,34.47,76919.33,43.5,-0.62938,0.00022,18.58057]
[1777320651589,34.47,76919.25,43.5,-0.62939,0.00022,18.58034]
[1777320657316,34.47,76918.95,43.5,-0.62945,0.00022,18.57924]
[1777320657320,34.47,76918.95,43.5,-0.62945,0.00022,18.57924]
[1777320657631,34.47,76926.68,43.5,-0.62773,0.00022,18.60895]
[1777320658638,34.47,76932.95,43.5,-0.62633,0.00022,18.63277]
[1777320659645,34.47,76936.14,43.5,-0.62562,0.00022,18.64479]
[1777320664681,34.47,76937.43,43.5,-0.62534,0.00022,18.64948]
[1777320668279,34.47,76935.78,43.5,-0.62571,0.00022,18.6432]
[1777320670455,34.47,76936.52,43.5,-0.62555,0.00022,18.64592]
[1777320675758,34.46,76937.54,43.5,-0.62534,0.00022,18.64954]
[1777320680798,34.46,76937.87,43.5,-0.62527,0.00022,18.65063]
[1777320685833,34.46,76937.9,43.5,-0.62528,0.00022,18.65056]
[1777320690868,34.45,76937.62,43.5,-0.62535,0.00022,18.64932]
[1777320695903,34.45,76938.02,43.5,-0.62531,0.00022,18.64583]
[1777320700938,34.45,76935.98,43.5,-0.62577,0.00022,18.63798]
[1777320701945,34.45,76925.27,43.5,-0.62817,0.00022,18.59724]
[1777320704376,34.45,76924.84,43.5,-0.62826,0.00022,18.59559]
[1777320705382,34.45,76924.51,43.5,-0.62834,0.00022,18.59433]
[1777320705973,34.45,76914.9,43.5,-0.63048,0.00022,18.5572]
[1777320706980,34.45,76910.21,43.5,-0.63152,0.00022,18.53891]
[1777320712017,34.45,76907.02,43.5,-0.63222,0.00022,18.52657]
[1777320717053,34.45,76909.45,43.5,-0.6317,0.00022,18.53579]
[1777320720075,34.45,76906.44,43.5,-0.63237,0.00022,18.52395]
[1777320725110,34.45,76909.03,43.5,-0.63179,0.00022,18.53422]
[1777320730145,34.45,76908.64,43.5,-0.63187,0.00022,18.53289]
[1777320735180,34.45,76908.8,43.5,-0.63182,0.00022,18.53373]
[1777320740215,34.46,76906.8,43.5,-0.63225,0.00022,18.5261]
[1777320745250,34.46,76907.89,43.5,-0.63199,0.00022,18.53063]
[1777320746585,34.46,76907.89,43.5,-0.63199,0.00022,18.53063]
[1777320746735,34.46,76907.58,43.5,-0.63206,0.00022,18.52946]
[1777320747354,34.46,76907.58,43.5,-0.63206,0.00022,18.52946]
[1777320747428,34.46,76901.87,43.5,-0.63332,0.00022,18.50698]
[1777320747837,34.46,76901.87,43.5,-0.63332,0.00022,18.50698]
[1777320753309,34.46,76899.45,43.5,-0.63391,0.00022,18.49218]
[1777320758344,34.45,76898.79,43.5,-0.63408,0.00022,18.48928]
[1777320758871,34.45,76898.79,43.5,-0.63408,0.00022,18.48928]
[1777320761863,34.45,76894.83,43.5,-0.63496,0.00022,18.47333]
[1777320765393,34.45,76898.75,43.5,-0.6341,0.00022,18.48881]
[1777320770428,34.44,76898.25,43.5,-0.63423,0.00022,18.48658]
[1777320775464,34.44,76897.66,43.5,-0.63437,0.00022,18.48401]
[1777320780498,34.44,76897.87,43.5,-0.63434,0.00022,18.48463]
[1777320781409,34.44,76897.87,43.5,-0.63434,0.00022,18.48463]
[1777320781893,34.44,76896.47,43.5,-0.63465,0.00022,18.47899]
[1777320787548,34.43,76897.14,43.5,-0.63452,0.00022,18.48143]
[1777320792584,34.43,76898.55,43.5,-0.63422,0.00022,18.48685]
[1777320793908,34.43,76896.09,43.5,-0.63477,0.00022,18.47698]
[1777320795922,34.43,76896.5,43.5,-0.63468,0.00022,18.47854]
[1777320801647,34.42,76898.37,43.5,-0.63428,0.00022,18.48574]
[1777320806682,34.42,76898.9,43.5,-0.63417,0.00022,18.48766]
[1777320811718,34.42,76897.95,43.5,-0.63443,0.00022,18.47884]
[1777320815958,34.42,76898.7,43.5,-0.63427,0.00022,18.48176]
[1777320816453,34.42,76898.7,43.5,-0.63427,0.00022,18.48176]
[1777320820437,34.42,76898.84,43.5,-0.63424,0.00022,18.48215]
[1777320825817,34.41,76897.0,43.5,-0.63467,0.00022,18.47456]
[1777320828648,34.41,76897.8,43.5,-0.63449,0.00022,18.47773]
[1777320828702,34.41,76898.0,43.5,-0.63445,0.00022,18.47847]
[1777320829845,34.41,76901.37,43.5,-0.6337,0.00022,18.49187]
[1777320830852,34.41,76906.2,43.5,-0.63263,0.00022,18.51097]
[1777320835887,34.41,76907.27,43.5,-0.63241,0.00022,18.51493]
[1777320840922,34.4,76907.03,43.5,-0.63248,0.00022,18.51372]
[1777320845957,34.4,76907.85,43.5,-0.63231,0.00022,18.51669]
[1777320850991,34.39,76907.38,43.5,-0.63243,0.00022,18.51457]
[1777320855020,34.39,76904.2,43.5,-0.63315,0.00022,18.50179]
[1777320856747,34.39,76904.2,43.5,-0.63315,0.00022,18.50179]
[1777320857513,34.39,76903.8,43.5,-0.63324,0.00022,18.50016]
[1777320857516,34.39,76899.94,43.5,-0.63411,0.00022,18.48476]
[1777320858042,34.39,76896.99,43.5,-0.63476,0.00022,18.47293]
[1777320863081,34.39,76895.56,43.5,-0.63509,0.00022,18.4671]
[1777320863510,34.39,76895.56,43.5,-0.63509,0.00022,18.4671]
[1777320863564,34.39,76895.58,43.5,-0.63508,0.00022,18.46715]
[1777320869119,34.38,76897.78,43.5,-0.63461,0.00022,18.4758]
[1777320874154,34.38,76899.24,43.5,-0.63432,0.00022,18.47663]
[1777320877524,34.38,76899.17,43.5,-0.63434,0.00022,18.47631]
[1777320877625,34.38,76898.47,43.5,-0.6345,0.00022,18.47344]
[1777320881040,34.38,76896.7,43.5,-0.6349,0.00022,18.46626]
[1777320881204,34.38,76897.25,43.5,-0.63478,0.00022,18.46843]
[1777320886238,34.38,76897.21,43.5,-0.6348,0.00022,18.46811]
[1777320891274,34.37,76899.35,43.5,-0.63433,0.00022,18.4765]
[1777320896309,34.37,76898.82,43.5,-0.63446,0.00022,18.47422]
[1777320900543,34.37,76898.48,43.5,-0.63454,0.00022,18.47275]
[1777320900644,34.37,76899.05,43.5,-0.63442,0.00022,18.475]
[1777320901344,34.37,76903.33,43.5,-0.63346,0.00022,18.49203]
[1777320902351,34.37,76906.51,43.5,-0.63276,0.00022,18.5046]
[1777320906379,34.36,76909.47,43.5,-0.63211,0.00022,18.51606]
[1777320911413,34.36,76910.37,43.5,-0.63193,0.00022,18.51928]
[1777320916449,34.35,76910.52,43.5,-0.63192,0.00022,18.51955]
[1777320921484,34.35,76909.51,43.5,-0.63216,0.00022,18.51525]
[1777320923498,34.35,76912.4,43.5,-0.63152,0.00022,18.52656]
[1777320925871,34.35,76912.27,43.5,-0.63156,0.00022,18.52592]
[1777320926519,34.35,76925.75,43.5,-0.62854,0.00022,18.5783]
[1777320927526,34.35,76930.19,43.5,-0.62755,0.00022,18.59537]
[1777320932561,34.35,76927.18,43.5,-0.62825,0.00022,18.57908]
[1777320937596,34.35,76928.12,43.5,-0.62803,0.00022,18.58279]
[1777320942631,34.35,76931.58,43.5,-0.62725,0.00022,18.59611]
[1777320947666,34.35,76931.07,43.5,-0.62736,0.00022,18.5942]
[1777320948673,34.35,76934.0,43.5,-0.62671,0.00022,18.60538]
[1777320950688,34.35,76937.1,43.5,-0.62601,0.00022,18.61717]
[1777320952737,34.35,76937.13,43.5,-0.626,0.00022,18.61729]
[1777320953708,34.35,76946.3,43.5,-0.62394,0.00022,18.65175]
[1777320953889,34.35,76946.3,43.5,-0.62394,0.00022,18.65175]
[1777320959749,34.36,76948.45,43.5,-0.62342,0.00022,18.66033]
[1777320962771,34.36,76951.49,43.5,-0.62272,0.00022,18.67185]
[1777320967805,34.37,76953.33,43.5,-0.62229,0.00022,18.67898]
[1777320968327,34.37,76953.33,43.5,-0.62229,0.00022,18.67898]
[1777320972810,34.38,76953.32,43.5,-0.62227,0.00022,18.67925]
[1777320977877,34.38,76953.88,43.5,-0.62212,0.00022,18.68164]
[1777320982910,34.39,76953.26,43.5,-0.62224,0.00022,18.67961]
[1777320988953,34.39,76952.84,43.5,-0.62232,0.00022,18.67834]
[1777320993988,34.4,76955.82,43.5,-0.62166,0.00022,18.68471]
[1777320999023,34.4,76953.31,43.5,-0.62222,0.00022,18.67567]
[1777321001037,34.4,76946.17,43.5,-0.62382,0.00022,18.64932]
[1777321003272,34.4,76943.98,43.5,-0.6243,0.00022,18.64121]
[1777321008874,34.4,76942.83,43.5,-0.62456,0.00022,18.63692]
[1777321018156,34.39,76943.1,43.5,-0.62453,0.00022,18.63743]
[1777321023192,34.39,76943.79,43.5,-0.62439,0.00022,18.63985]
[1777321028227,34.39,76943.93,43.5,-0.62437,0.00022,18.64023]
[1777321033264,34.39,76943.58,43.5,-0.62445,0.00022,18.63879]
[1777321038301,34.38,76946.33,43.5,-0.62384,0.00022,18.64896]
[1777321043334,34.38,76946.34,43.5,-0.62385,0.00022,18.64888]
[1777321048368,34.38,76945.58,43.5,-0.62402,0.00022,18.64596]
[1777321053405,34.38,76949.54,43.5,-0.62317,0.00022,18.65581]
[1777321058440,34.39,76951.96,43.5,-0.62259,0.00022,18.66521]
[1777321063476,34.39,76952.95,43.5,-0.62235,0.00022,18.66927]
[1777321068511,34.4,76953.22,43.5,-0.62226,0.00022,18.67063]
[1777321073546,34.41,76952.6,43.5,-0.62238,0.00022,18.66869]
[1777321075560,34.41,76948.5,43.5,-0.62329,0.00022,18.65366]
[1777321080595,34.41,76952.1,43.5,-0.62246,0.00022,18.66731]
[1777321085629,34.42,76952.2,43.5,-0.62242,0.00022,18.66797]
[1777321090664,34.42,76949.47,43.5,-0.62301,0.00022,18.65815]
[1777321095700,34.43,76948.08,43.5,-0.62331,0.00022,18.65319]
[1777321100735,34.42,76948.25,43.5,-0.6233,0.00022,18.65351]
[1777321105770,34.42,76949.32,43.5,-0.62308,0.00022,18.65714]
[1777321110805,34.41,76949.36,43.5,-0.62309,0.00022,18.65695]
[1777321115840,34.4,76948.07,43.5,-0.62343,0.00022,18.647]
[1777321120875,34.4,76948.81,43.5,-0.62329,0.00022,18.64941]
[1777321125910,34.39,76951.26,43.5,-0.62275,0.00022,18.65826]
[1777321130945,34.4,76952.47,43.5,-0.62247,0.00022,18.66293]
[1777321135980,34.4,76952.07,43.5,-0.62254,0.00022,18.66166]
[1777321141015,34.41,76946.12,43.5,-0.62386,0.00022,18.63986]
[1777321142022,34.41,76942.4,43.5,-0.6247,0.00022,18.62602]
[1777321148065,34.41,76941.63,43.5,-0.62485,0.00022,18.6235]
[1777321153100,34.42,76942.09,43.5,-0.62472,0.00022,18.62554]
[1777321158135,34.42,76942.31,43.5,-0.62468,0.00022,18.62618]
[1777321163170,34.41,76941.43,43.5,-0.6249,0.00022,18.62258]
[1777321166191,34.41,76944.83,43.5,-0.62415,0.00022,18.63512]
[1777321171225,34.4,76944.23,43.5,-0.62433,0.00022,18.62775]
[1777321176261,34.4,76944.53,43.5,-0.62429,0.00022,18.62855]
[1777321181296,34.39,76944.62,43.5,-0.62429,0.00022,18.62857]
[1777321186620,34.39,76945.03,43.5,-0.62421,0.00022,18.62983]
[1777321187801,34.39,76944.93,43.5,-0.62424,0.00022,18.62939]
[1777321188198,34.38,76944.47,43.5,-0.62435,0.00022,18.62761]
[1777321188270,34.38,76944.47,43.5,-0.62435,0.00022,18.62761]
[1777321189002,34.38,76944.47,43.5,-0.62435,0.00022,18.62761]
[1777321189094,34.38,76954.96,43.5,-0.62199,0.00023,18.66647]
[1777321189472,34.38,76954.96,43.5,-0.62199,0.00023,18.66647]
[1777321189545,34.38,76958.68,43.5,-0.62115,0.00023,18.68011]
[1777321194388,34.39,76954.49,43.5,-0.62209,0.00023,18.66488]
[1777321195395,34.39,76948.33,43.5,-0.62347,0.00022,18.64214]
[1777321199423,34.39,76944.92,43.5,-0.62423,0.00022,18.62958]
[1777321205465,34.38,76945.21,43.5,-0.62418,0.00022,18.63038]
[1777321210500,34.38,76948.04,43.5,-0.62356,0.00022,18.64072]
[1777321216542,34.38,76948.11,43.5,-0.62356,0.00022,18.64073]
[1777321221577,34.37,76947.48,43.5,-0.62371,0.00022,18.63819]
[1777321226612,34.37,76948.0,43.5,-0.62361,0.00022,18.63996]
[1777321232888,34.37,76946.59,43.5,-0.62393,0.00022,18.63458]
[1777321238697,34.36,76946.59,43.5,-0.62398,0.00022,18.62953]
[1777321241718,34.36,76950.23,43.5,-0.62316,0.00023,18.643]
[1777321246754,34.37,76950.2,43.5,-0.62315,0.00023,18.64319]
[1777321251789,34.38,76951.48,43.5,-0.62283,0.00023,18.64836]
[1777321256827,34.38,76951.69,43.5,-0.62276,0.00023,18.64956]
[1777321258160,34.38,76951.69,43.5,-0.62276,0.00023,18.64956]
[1777321259151,34.38,76951.69,43.5,-0.62275,0.00023,18.64965]
[1777321268911,34.4,76952.7,43.5,-0.62246,0.00023,18.65431]
[1777321273945,34.41,76954.76,43.5,-0.62197,0.00023,18.66231]
[1777321274908,34.41,76954.76,43.5,-0.62197,0.00023,18.66231]
[1777321275960,34.41,76958.55,43.5,-0.62111,0.00023,18.67635]
[1777321280995,34.42,76958.23,43.5,-0.62116,0.00023,18.67553]
[1777321286030,34.42,76958.65,43.5,-0.62104,0.00023,18.67742]
[1777321291065,34.43,76959.04,43.5,-0.62096,0.00023,18.67437]
[1777321296099,34.44,76959.6,43.5,-0.62081,0.00023,18.67677]
[1777321301135,34.44,76960.17,43.5,-0.62066,0.00023,18.67919]
[1777321306170,34.45,76960.81,43.5,-0.62049,0.00023,18.68193]
[1777321311205,34.46,76959.64,43.5,-0.62073,0.00022,18.67803]
[1777321316245,34.46,76959.75,43.5,-0.62068,0.00022,18.67879]
[1777321322259,34.47,76959.74,43.5,-0.62066,0.00022,18.67904]
[1777321323295,34.47,76955.03,43.5,-0.62171,0.00022,18.66208]
[1777321327412,34.48,76952.32,43.5,-0.6223,0.00022,18.6524]
[1777321327584,34.48,76948.47,43.5,-0.62316,0.00022,18.63829]
[1777321334372,34.49,76947.64,43.5,-0.6233,0.00022,18.63594]
[1777321338119,34.49,76939.74,43.5,-0.62507,0.00022,18.60647]
[1777321338400,34.49,76936.3,43.5,-0.62584,0.00022,18.59354]
[1777321339664,34.49,76936.3,43.5,-0.62584,0.00022,18.59354]
[1777321339700,34.49,76932.22,43.5,-0.62675,0.00022,18.57813]
[1777321340413,34.49,76929.27,43.5,-0.62741,0.00022,18.56694]
[1777321342427,34.49,76926.23,43.5,-0.62809,0.00022,18.55539]
[1777321347515,34.49,76926.0,43.5,-0.62813,0.00022,18.55461]
[1777321348469,34.49,76920.26,43.5,-0.62941,0.00022,18.53261]
[1777321349477,34.49,76917.28,43.5,-0.63008,0.00022,18.52112]
[1777321351063,34.49,76917.28,43.5,-0.63008,0.00022,18.52112]
[1777321356527,34.49,76915.45,43.5,-0.63052,0.00022,18.50911]
[1777321361561,34.5,76915.78,43.5,-0.63043,0.00022,18.51061]
[1777321366596,34.5,76917.66,43.5,-0.63,0.00022,18.51809]
[1777321371632,34.5,76917.56,43.5,-0.63001,0.00022,18.51788]
[1777321376667,34.51,76918.36,43.5,-0.62983,0.00022,18.52112]
[1777321381702,34.51,76919.48,43.5,-0.62957,0.00022,18.5255]
[1777321384197,34.51,76920.46,43.5,-0.62936,0.00022,18.52926]
[1777321387744,34.5,76927.8,43.5,-0.62772,0.00022,18.55731]
[1777321388751,34.5,76937.11,43.5,-0.62564,0.00022,18.59257]
[1777321389757,34.5,76940.78,43.5,-0.62482,0.00022,18.60631]
[1777321394793,34.5,76941.32,43.5,-0.62471,0.00022,18.60819]
[1777321399829,34.5,76940.6,43.5,-0.62488,0.00022,18.60537]
[1777321405871,34.5,76940.41,43.5,-0.62493,0.00022,18.60452]
[1777321408821,34.5,76938.94,43.5,-0.62526,0.00022,18.59897]
[1777321408892,34.5,76938.87,43.5,-0.62528,0.00022,18.59869]
[1777321412919,34.49,76941.74,43.5,-0.62467,0.00022,18.60454]
[1777321417954,34.49,76944.09,43.5,-0.62415,0.00022,18.61319]
[1777321423997,34.49,76942.88,43.5,-0.62443,0.00022,18.60854]
[1777321429032,34.49,76943.46,43.5,-0.62431,0.00022,18.61059]
[1777321434067,34.49,76944.24,43.5,-0.62414,0.00022,18.61339]
[1777321439102,34.48,76944.1,43.5,-0.62418,0.00022,18.61276]
[1777321443133,34.48,76944.26,43.5,-0.62414,0.00022,18.61329]
[1777321443230,34.48,76944.26,43.5,-0.62415,0.00022,18.61327]
[1777321444950,34.48,76944.26,43.5,-0.62415,0.00022,18.61327]
[1777321445146,34.48,76943.96,43.5,-0.62422,0.00022,18.61211]
[1777321445447,34.48,76943.96,43.5,-0.62422,0.00022,18.61211]
[1777321446153,34.48,76946.93,43.5,-0.62355,0.00022,18.62313]
[1777321448167,34.49,76950.62,43.5,-0.62271,0.00022,18.63697]
[1777321450181,34.49,76953.82,43.5,-0.62198,0.00022,18.6489]
[1777321450875,34.49,76953.82,43.5,-0.62198,0.00022,18.6489]
[1777321451187,34.49,76956.3,43.5,-0.62142,0.00022,18.65806]
[1777321452070,34.49,76956.3,43.5,-0.62142,0.00022,18.65806]
[1777321457230,34.5,76959.82,43.5,-0.6206,0.00022,18.6713]
[1777321459770,34.5,76961.71,43.5,-0.62016,0.00022,18.67828]
[1777321460251,34.5,76962.93,43.5,-0.61988,0.00022,18.68275]
[1777321465285,34.51,76963.89,43.5,-0.61965,0.00022,18.68651]
[1777321470321,34.51,76965.07,43.5,-0.61937,0.00022,18.69103]
[1777321475356,34.52,76965.45,43.5,-0.61929,0.00022,18.68791]
[1777321480391,34.52,76965.32,43.5,-0.6193,0.00022,18.68772]
[1777321483412,34.53,76972.12,43.5,-0.61776,0.00023,18.71217]
[1777321483603,34.53,76972.12,43.5,-0.61776,0.00023,18.71217]
[1777321486765,34.53,76975.05,43.5,-0.61709,0.00023,18.72263]
[1777321492476,34.53,76976.9,43.5,-0.61666,0.00023,18.72933]
[1777321497567,34.53,76977.76,43.5,-0.61646,0.00023,18.73245]
[1777321497806,34.53,76981.89,43.5,-0.61553,0.00023,18.74693]
[1777321498518,34.53,76985.42,43.5,-0.61474,0.00023,18.75923]
[1777321502546,34.53,76982.36,43.5,-0.61543,0.00023,18.74856]
[1777321505135,34.53,76983.16,43.5,-0.61525,0.00023,18.75136]
[1777321506574,34.53,76978.96,43.5,-0.61619,0.00023,18.73667]
[1777321511609,34.53,76978.32,43.5,-0.61633,0.00023,18.73446]
[1777321516644,34.53,76976.33,43.5,-0.61678,0.00023,18.7275]
[1777321521678,34.54,76974.91,43.5,-0.61709,0.00023,18.72256]
[1777321526714,34.54,76974.74,43.5,-0.61713,0.00023,18.72204]
[1777321531749,34.54,76977.51,43.5,-0.61653,0.00023,18.72706]
[1777321535174,34.54,76978.12,43.5,-0.61639,0.00023,18.72921]
[1777321535275,34.54,76978.12,43.5,-0.61639,0.00023,18.72922]
[1777321542826,34.54,76979.1,43.5,-0.61616,0.00023,18.73273]
[1777321547861,34.54,76978.58,43.5,-0.61628,0.00023,18.73097]
[1777321552897,34.54,76979.04,43.5,-0.61617,0.00023,18.73263]
[1777321558025,34.54,76979.11,43.5,-0.61615,0.00023,18.73291]
[1777321558339,34.54,76979.11,43.5,-0.61615,0.00023,18.73291]
[1777321558939,34.54,76968.07,43.5,-0.61864,0.00022,18.69382]
[1777321559946,34.54,76965.07,43.5,-0.61931,0.00022,18.6831]
[1777321564981,34.55,76957.94,43.5,-0.6209,0.00022,18.65752]
[1777321566995,34.55,76954.88,43.5,-0.62158,0.00022,18.6465]
[1777321568276,34.55,76954.88,43.5,-0.62158,0.00022,18.6465]
[1777321572444,34.55,76954.88,43.5,-0.62158,0.00022,18.64656]
[1777321578074,34.56,76953.48,43.5,-0.62185,0.00022,18.64207]
[1777321581095,34.56,76950.21,43.5,-0.62257,0.00022,18.63028]
[1777321586130,34.57,76951.61,43.5,-0.62223,0.00022,18.63575]
[1777321586988,34.57,76951.61,43.5,-0.62223,0.00022,18.63575]
[1777321588144,34.57,76948.41,43.5,-0.62294,0.00022,18.62412]
[1777321589277,34.57,76948.41,43.5,-0.62294,0.00022,18.62412]
[1777321589310,34.57,76947.17,43.5,-0.62322,0.00022,18.61961]
[1777321595193,34.58,76948.59,43.5,-0.62291,0.00022,18.62035]
[1777321600228,34.58,76949.89,43.5,-0.6226,0.00022,18.62534]
[1777321605262,34.58,76949.76,43.5,-0.62263,0.00022,18.6249]
[1777321610298,34.58,76950.12,43.5,-0.62258,0.00022,18.62575]
[1777321615335,34.57,76949.85,43.5,-0.62267,0.00022,18.62426]
[1777321624398,34.55,76950.39,43.5,-0.62261,0.00022,18.62529]
[1777321626067,34.55,76950.66,43.5,-0.62256,0.00022,18.62617]
[1777321627362,34.55,76953.11,43.5,-0.62202,0.00022,18.63505]
[1777321627419,34.55,76959.48,43.5,-0.62059,0.00022,18.65827]
[1777321627959,34.55,76959.48,43.5,-0.62059,0.00022,18.65827]
[1777321628426,34.55,76963.42,43.5,-0.6197,0.00022,18.6725]
[1777321630440,34.55,76966.39,43.5,-0.61904,0.00022,18.68314]
[1777321631568,34.54,76969.69,43.5,-0.6183,0.00023,18.69487]
[1777321637489,34.54,76970.12,43.5,-0.61821,0.00023,18.69622]
[1777321642523,34.54,76970.01,43.5,-0.61825,0.00023,18.69562]
[1777321646551,34.53,76973.03,43.5,-0.61758,0.00023,18.70623]
[1777321651587,34.53,76973.76,43.5,-0.61746,0.00023,18.70382]
[1777321654486,34.53,76974.52,43.5,-0.61729,0.00023,18.70648]
[1777321654542,34.53,76974.52,43.5,-0.61729,0.00023,18.70648]
[1777321654549,34.53,76975.16,43.5,-0.61715,0.00023,18.70867]
[1777321655616,34.53,76978.55,43.5,-0.61639,0.00023,18.72058]
[1777321661669,34.52,76982.21,43.5,-0.61558,0.00023,18.73317]
[1777321666704,34.52,76982.51,43.5,-0.61552,0.00023,18.73403]
[1777321671738,34.52,76981.97,43.5,-0.61566,0.00023,18.73198]
[1777321676774,34.51,76982.95,43.5,-0.61544,0.00023,18.73528]
[1777321682816,34.51,76983.3,43.5,-0.61538,0.00023,18.73636]
[1777321687851,34.51,76983.04,43.5,-0.61544,0.00023,18.73536]
[1777321693056,34.51,76982.26,43.5,-0.61562,0.00023,18.73257]
[1777321693893,34.51,76991.89,43.5,-0.61345,0.00023,18.76596]
[1777321696455,34.51,76995.13,43.5,-0.61272,0.00023,18.77702]
[1777321701949,34.5,76992.86,43.5,-0.61324,0.00023,18.76904]
[1777321706984,34.5,76992.91,43.5,-0.61324,0.00023,18.76908]
[1777321712358,34.5,76993.26,43.5,-0.6132,0.00023,18.76538]
[1777321717862,34.49,76995.39,43.5,-0.61273,0.00023,18.77252]
[1777321723593,34.49,76997.45,43.5,-0.61227,0.00023,18.77941]
[1777321733167,34.48,76995.74,43.5,-0.61269,0.00023,18.77321]
[1777321739208,34.48,76995.67,43.5,-0.61271,0.00023,18.77279]
[1777321744244,34.48,76996.2,43.5,-0.61261,0.00023,18.77445]
[1777321750286,34.47,76995.92,43.5,-0.61268,0.00023,18.77331]
[1777321755321,34.47,76994.72,43.5,-0.61296,0.00023,18.76906]
[1777321760356,34.47,76996.27,43.5,-0.61262,0.00023,18.77423]
[1777321765391,34.46,76996.26,43.5,-0.61263,0.00023,18.77406]
[1777321770426,34.46,76995.15,43.5,-0.6129,0.00023,18.77012]
[1777321775460,34.46,76995.63,43.5,-0.61282,0.00023,18.76685]
[1777321780496,34.46,76995.23,43.5,-0.61292,0.00023,18.76535]
[1777321785534,34.45,76995.56,43.5,-0.61286,0.00023,18.76636]
[1777321790569,34.45,76994.74,43.5,-0.61305,0.00023,18.76343]
[1777321795606,34.45,76995.3,43.5,-0.61293,0.00023,18.76523]
[1777321800642,34.45,76996.63,43.5,-0.61264,0.00023,18.76968]
[1777321801561,34.45,76996.63,43.5,-0.61264,0.00023,18.76968]
[1777321801663,34.45,76996.63,43.5,-0.61264,0.00023,18.76968]
[1777321801756,34.45,76996.63,43.5,-0.61264,0.00023,18.76968]
[1777321801918,34.45,76993.75,43.5,-0.61329,0.00023,18.75976]
[1777321802691,34.44,76988.93,43.5,-0.61439,0.00023,18.74305]
[1777321804670,34.44,76994.42,43.5,-0.61315,0.00023,18.76201]
[1777321809705,34.44,76994.22,43.5,-0.6132,0.00023,18.7612]
[1777321811720,34.44,76988.78,43.5,-0.61444,0.00023,18.74235]
[1777321816756,34.44,76986.43,43.5,-0.61497,0.00023,18.73414]
[1777321821791,34.44,76986.93,43.5,-0.61486,0.00023,18.73584]
[1777321824812,34.44,76990.45,43.5,-0.61406,0.00023,18.74804]
[1777321829847,34.44,76990.96,43.5,-0.61395,0.00023,18.74973]
[1777321834882,34.44,76990.61,43.5,-0.61407,0.00023,18.74364]
[1777321839916,34.43,76991.18,43.5,-0.61394,0.00023,18.74554]
[1777321844952,34.43,76991.11,43.5,-0.61397,0.00023,18.74522]
[1777321848980,34.43,76995.26,43.5,-0.61303,0.00023,18.75947]
[1777321854015,34.43,76997.14,43.5,-0.61261,0.00023,18.7658]
[1777321859050,34.43,76996.14,43.5,-0.61285,0.00023,18.76225]
[1777321864085,34.42,76996.78,43.5,-0.61271,0.00023,18.76433]
[1777321869120,34.42,76996.3,43.5,-0.61283,0.00023,18.76255]
[1777321875162,34.42,76996.18,43.5,-0.61287,0.00023,18.76197]
[1777321880197,34.41,76997.18,43.5,-0.61265,0.00023,18.76527]
[1777321881204,34.41,77003.55,43.5,-0.6112,0.00023,18.78695]
[1777321882210,34.41,77009.55,43.5,-0.60984,0.00023,18.80715]
[1777321887246,34.41,77011.73,43.5,-0.60937,0.00023,18.81419]
[1777321892281,34.4,77011.58,43.5,-0.60945,0.00023,18.80865]
[1777321897316,34.4,77011.57,43.5,-0.60946,0.00023,18.80838]
[1777321902351,34.39,77011.22,43.5,-0.60956,0.00023,18.80699]
[1777321907386,34.39,77012.25,43.5,-0.60934,0.00023,18.81024]
[1777321912421,34.38,77012.14,43.5,-0.60938,0.00023,18.80968]
[1777321914434,34.38,77007.73,43.5,-0.61039,0.00023,18.7948]
[1777321918705,34.38,77010.46,43.5,-0.60977,0.00023,18.80389]
[1777321918757,34.38,77010.46,43.5,-0.60977,0.00023,18.80389]
[1777321923499,34.38,77015.8,43.5,-0.60857,0.00023,18.82152]
[1777321925043,34.37,77016.26,43.5,-0.60847,0.00023,18.823]
[1777321930549,34.37,77011.42,43.5,-0.60959,0.00023,18.80666]
[1777321935584,34.37,77011.28,43.5,-0.60963,0.00023,18.80605]
[1777321940619,34.36,77010.82,43.5,-0.60975,0.00023,18.80436]
[1777321945654,34.36,77008.14,43.5,-0.61037,0.00023,18.79521]
[1777321950688,34.36,77010.36,43.5,-0.60987,0.00023,18.80257]
[1777321957738,34.35,77008.98,43.5,-0.61022,0.00023,18.79295]
[1777321964787,34.35,77009.05,43.5,-0.61022,0.00023,18.79303]
[1777321970829,34.35,77009.65,43.5,-0.61009,0.00023,18.79491]
[1777321975864,34.34,77010.2,43.5,-0.60998,0.00023,18.79661]
[1777321980898,34.34,77010.32,43.5,-0.60996,0.00023,18.79688]
[1777321984927,34.34,77006.99,43.5,-0.61073,0.00023,18.78556]
[1777321988244,34.34,77007.17,43.5,-0.61069,0.00023,18.78613]
[1777321992631,34.34,77007.2,43.5,-0.61068,0.00023,18.78619]
[1777321998019,34.33,77006.68,43.5,-0.61082,0.00023,18.78424]
[1777322003053,34.33,77007.02,43.5,-0.61075,0.00023,18.78529]
[1777322008089,34.33,77006.98,43.5,-0.61076,0.00023,18.78506]
[1777322011110,34.33,77002.27,43.5,-0.61187,0.00023,18.76418]
[1777322016145,34.33,77001.24,43.5,-0.61211,0.00023,18.76062]
[1777322021180,34.33,77003.12,43.5,-0.61168,0.00023,18.76699]
[1777322026215,34.33,77003.01,43.5,-0.61171,0.00023,18.76656]
[1777322031250,34.32,77002.53,43.5,-0.61182,0.00023,18.76485]
[1777322037291,34.32,77001.96,43.5,-0.61196,0.00023,18.76284]
[1777322043333,34.32,77002.4,43.5,-0.61186,0.00023,18.76427]
[1777322048369,34.32,77003.6,43.5,-0.6116,0.00023,18.7683]
[1777322052397,34.32,77007.32,43.5,-0.61075,0.00023,18.78089]
[1777322057432,34.32,77006.93,43.5,-0.61085,0.00023,18.77947]
[1777322062466,34.31,77006.19,43.5,-0.61102,0.00023,18.77686]
[1777322067502,34.31,77006.38,43.5,-0.61099,0.00023,18.77742]
[1777322072537,34.31,77007.94,43.5,-0.61066,0.00023,18.77783]
[1777322078078,34.31,77007.35,43.5,-0.6108,0.00023,18.77576]
[1777322080080,34.31,77007.94,43.5,-0.61067,0.00023,18.77773]
[1777322081040,34.31,77007.4,43.5,-0.61079,0.00023,18.77588]
[1777322090613,34.3,77007.41,43.5,-0.6108,0.00023,18.77576]
[1777322096707,34.3,77010.65,43.5,-0.61007,0.00023,18.78658]
[1777322101742,34.3,77010.91,43.5,-0.61002,0.00023,18.78737]
[1777322106777,34.3,77009.89,43.5,-0.61026,0.00023,18.78385]
[1777322111812,34.3,77009.8,43.5,-0.61029,0.00023,18.78347]
[1777322116849,34.3,77009.62,43.5,-0.61033,0.00023,18.78279]
[1777322122897,34.29,77009.59,43.5,-0.61034,0.00023,18.7826]
[1777322127932,34.29,77009.68,43.5,-0.61033,0.00023,18.78284]
[1777322132967,34.29,77009.92,43.5,-0.61031,0.00023,18.77879]
[1777322138002,34.29,77009.7,43.5,-0.61036,0.00023,18.77798]
[1777322143037,34.29,77010.1,43.5,-0.61028,0.00023,18.77926]
[1777322148072,34.29,77013.02,43.5,-0.60961,0.00023,18.78903]
[1777322154114,34.28,77012.8,43.5,-0.60967,0.00023,18.78819]
[1777322159149,34.28,77012.19,43.5,-0.60982,0.00023,18.78607]
[1777322164184,34.28,77012.46,43.5,-0.60976,0.00023,18.78691]
[1777322169219,34.28,77012.5,43.5,-0.60975,0.00023,18.78697]
[1777322174254,34.28,77012.43,43.5,-0.60978,0.00023,18.78667]
[1777322179063,34.28,77012.32,43.5,-0.6098,0.00023,18.78626]
[1777322184324,34.27,77012.4,43.5,-0.60979,0.00023,18.78641]
[1777322190367,34.27,77013.03,43.5,-0.60966,0.00023,18.78845]
[1777322191617,34.27,77013.03,43.5,-0.60966,0.00023,18.78845]
[1777322192381,34.27,77009.31,43.5,-0.61054,0.00023,18.77108]
[1777322198424,34.27,77009.15,43.5,-0.61057,0.00023,18.7705]
[1777322205473,34.27,77008.71,43.5,-0.61068,0.00023,18.76897]
[1777322210508,34.27,77008.31,43.5,-0.61077,0.00023,18.76758]
[1777322215542,34.27,77008.76,43.5,-0.61067,0.00023,18.76907]
[1777322222592,34.27,77007.15,43.5,-0.61104,0.00023,18.76357]
[1777322227627,34.27,77004.49,43.5,-0.61165,0.00023,18.7545]
[1777322232662,34.27,77004.76,43.5,-0.61159,0.00023,18.75542]
[1777322234233,34.27,77004.76,43.5,-0.61159,0.00023,18.75542]
[1777322235682,34.27,77011.31,43.5,-0.61009,0.00023,18.77763]
[1777322237133,34.27,77011.31,43.5,-0.61009,0.00023,18.77763]
[1777322237191,34.27,77011.31,43.5,-0.61009,0.00023,18.77763]
[1777322237344,34.27,77010.97,43.5,-0.61017,0.00023,18.77645]
[1777322237726,34.27,77010.97,43.5,-0.61017,0.00023,18.77645]
[1777322237963,34.27,77010.97,43.5,-0.61017,0.00023,18.77645]
[1777322238245,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322238496,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322238575,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322238613,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322238628,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322238652,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322238657,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322239160,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322239222,34.27,77034.66,43.5,-0.60474,0.00023,18.8547]
[1777322239195,34.27,77051.75,43.5,-0.60082,0.00023,18.90903]
[1777322239911,34.27,77056.85,43.5,-0.59964,0.00023,18.92488]
[1777322240315,34.27,77056.85,43.5,-0.59964,0.00023,18.92488]
[1777322244568,34.27,77053.68,43.5,-0.60037,0.00023,18.91503]
[1777322244976,34.27,77053.68,43.5,-0.60037,0.00023,18.91503]
[1777322250790,34.27,77055.48,43.5,-0.59996,0.00023,18.92056]
[1777322253811,34.26,77050.18,43.5,-0.60121,0.00023,18.89922]
[1777322255023,34.26,77050.18,43.5,-0.60121,0.00023,18.89922]
[1777322255589,34.26,77049.38,43.5,-0.6014,0.00023,18.8967]
[1777322260860,34.26,77047.84,43.5,-0.60175,0.00023,18.8918]
[1777322265894,34.26,77046.74,43.5,-0.60201,0.00023,18.88831]
[1777322269238,34.26,77047.41,43.5,-0.60186,0.00023,18.89041]
[1777322269279,34.26,77047.41,43.5,-0.60186,0.00023,18.89041]
[1777322269391,34.26,77046.47,43.5,-0.60207,0.00023,18.88744]
[1777322269923,34.26,77041.18,43.5,-0.60329,0.00023,18.87064]
[1777322272642,34.26,77038.6,43.5,-0.6039,0.00023,18.86223]
[1777322277980,34.25,77036.13,43.5,-0.60449,0.00023,18.85392]
[1777322283024,34.24,77035.69,43.5,-0.60462,0.00023,18.85216]
[1777322284160,34.24,77035.69,43.5,-0.60462,0.00023,18.85216]
[1777322284661,34.24,77035.69,43.5,-0.60463,0.00023,18.85203]
[1777322285160,34.24,77035.69,43.5,-0.60463,0.00023,18.85203]
[1777322287665,34.23,77035.49,43.5,-0.60468,0.00023,18.85125]
[1777322293094,34.23,77032.56,43.5,-0.60539,0.00023,18.84138]
[1777322298128,34.22,77032.47,43.5,-0.60543,0.00023,18.84079]
[1777322299000,34.22,77032.47,43.5,-0.60543,0.00023,18.84079]
[1777322299136,34.22,77029.08,43.5,-0.60621,0.00023,18.82967]
[1777322301182,34.22,77026.67,43.5,-0.60677,0.00023,18.82169]
[1777322301508,34.21,77029.14,43.5,-0.60621,0.00023,18.8297]
[1777322303189,34.21,77029.84,43.5,-0.60605,0.00023,18.83199]
[1777322309206,34.2,77027.84,43.5,-0.60654,0.00023,18.82501]
[1777322315248,34.2,77027.14,43.5,-0.60675,0.00023,18.81765]
[1777322320283,34.19,77027.51,43.5,-0.60668,0.00023,18.81865]
[1777322325319,34.19,77026.98,43.5,-0.60682,0.00023,18.8167]
[1777322330353,34.18,77027.12,43.5,-0.6068,0.00023,18.81696]
[1777322335389,34.18,77026.84,43.5,-0.60688,0.00023,18.81585]
[1777322341430,34.17,77026.97,43.5,-0.60687,0.00023,18.81607]
[1777322346466,34.17,77027.3,43.5,-0.6068,0.00023,18.81698]
[1777322351500,34.17,77027.61,43.5,-0.60675,0.00023,18.81783]
[1777322357543,34.16,77027.66,43.5,-0.60675,0.00023,18.81779]
[1777322361260,34.16,77027.32,43.5,-0.60683,0.00023,18.81661]
[1777322361571,34.16,77032.21,43.5,-0.60571,0.00023,18.83258]
[1777322366606,34.15,77032.96,43.5,-0.60556,0.00023,18.83483]
[1777322368015,34.15,77032.96,43.5,-0.60556,0.00023,18.83483]
[1777322373655,34.15,77031.92,43.5,-0.60584,0.00023,18.82638]
[1777322374661,34.15,77031.92,43.5,-0.60584,0.00023,18.82638]
[1777322375275,34.15,77031.92,43.5,-0.60584,0.00023,18.82638]
[1777322375275,34.15,77031.92,43.5,-0.60584,0.00023,18.82638]
[1777322385739,34.14,77030.83,43.5,-0.60612,0.00023,18.8224]
[1777322387166,34.14,77030.83,43.5,-0.60612,0.00023,18.8224]
[1777322387818,34.14,77031.03,43.5,-0.60608,0.00023,18.82302]
[1777322391106,34.14,77028.78,43.5,-0.60661,0.00023,18.81554]
[1777322391940,34.13,77028.69,43.5,-0.60663,0.00023,18.81521]
[1777322393322,34.13,77027.48,43.5,-0.60691,0.00023,18.81119]
[1777322394421,34.13,77027.69,43.5,-0.60687,0.00023,18.81183]
[1777322394424,34.13,77027.45,43.5,-0.60692,0.00023,18.81101]
[1777322395096,34.13,77016.61,43.5,-0.60942,0.00023,18.77487]
[1777322395810,34.13,77012.76,43.5,-0.6103,0.00023,18.76185]
[1777322396820,34.13,77009.61,43.5,-0.61103,0.00023,18.75113]
[1777322401332,34.13,77009.39,43.5,-0.61108,0.00023,18.75039]
[1777322402860,34.13,77004.37,43.5,-0.61223,0.00023,18.7332]
[1777322406216,34.13,77003.15,43.5,-0.61251,0.00023,18.72902]
[1777322407818,34.13,77002.28,43.5,-0.6127,0.00023,18.72605]
[1777322412932,34.13,77002.3,43.5,-0.61269,0.00023,18.72619]
[1777322418974,34.14,77002.39,43.5,-0.61267,0.00023,18.72656]
[1777322420989,34.14,76992.03,43.5,-0.61504,0.00023,18.69047]
[1777322426024,34.14,76993.12,43.5,-0.61478,0.00023,18.69443]
[1777322430052,34.14,76987.72,43.5,-0.61601,0.00023,18.67548]
[1777322430582,34.14,76987.72,43.5,-0.61601,0.00023,18.67548]
[1777322431059,34.14,76985.03,43.5,-0.61665,0.00023,18.66114]
[1777322432865,34.14,76982.38,43.5,-0.61726,0.00023,18.65173]
[1777322434079,34.14,76975.17,43.5,-0.6189,0.00023,18.6259]
[1777322436094,34.15,76969.75,43.5,-0.62012,0.00023,18.60634]
[1777322438562,34.15,76970.01,43.5,-0.62005,0.00023,18.60745]
[1777322439115,34.15,76965.01,43.5,-0.62119,0.00023,18.58921]
[1777322439925,34.15,76965.01,43.5,-0.62119,0.00023,18.58921]
[1777322440122,34.15,76959.45,43.5,-0.62246,0.00023,18.56864]
[1777322444463,34.15,76959.13,43.5,-0.62253,0.00023,18.56742]
[1777322444474,34.15,76959.37,43.5,-0.62248,0.00023,18.56829]
[1777322446717,34.15,76959.15,43.5,-0.62253,0.00023,18.56747]
[1777322447173,34.15,76959.03,43.5,-0.62256,0.00023,18.56701]
[1777322451188,34.15,76957.65,43.5,-0.62287,0.00023,18.56185]
[1777322451201,34.15,76958.09,43.5,-0.62277,0.00023,18.56348]
[1777322453215,34.15,76963.69,43.5,-0.6215,0.00023,18.58421]
[1777322458250,34.15,76965.29,43.5,-0.62114,0.00023,18.58999]
[1777322463285,34.15,76967.03,43.5,-0.62075,0.00023,18.59626]
[1777322468320,34.14,76966.26,43.5,-0.62094,0.00023,18.59332]
[1777322473355,34.14,76965.67,43.5,-0.62108,0.00023,18.59103]
[1777322478390,34.14,76966.11,43.5,-0.62099,0.00023,18.59252]
[1777322483425,34.14,76965.65,43.5,-0.6211,0.00023,18.59074]
[1777322488460,34.14,76965.68,43.5,-0.6211,0.00023,18.59076]
[1777322493495,34.13,76965.81,43.5,-0.6211,0.00023,18.58632]
[1777322496516,34.13,76962.8,43.5,-0.62179,0.00023,18.57517]
[1777322498281,34.13,76963.91,43.5,-0.62154,0.00023,18.57926]
[1777322498469,34.13,76963.91,43.5,-0.62154,0.00023,18.57926]
[1777322503565,34.13,76966.92,43.5,-0.62086,0.00023,18.59027]
[1777322508818,34.14,76968.04,43.5,-0.62058,0.00023,18.59475]
[1777322509607,34.14,76974.62,43.5,-0.61906,0.00023,18.61891]
[1777322514646,34.15,76975.95,43.5,-0.61873,0.00023,18.62409]
[1777322519681,34.16,76972.97,43.5,-0.61939,0.00023,18.61367]
[1777322524716,34.16,76972.75,43.5,-0.61941,0.00023,18.61327]
[1777322531765,34.17,76973.54,43.5,-0.6192,0.00023,18.61668]
[1777322537807,34.18,76973.2,43.5,-0.61924,0.00023,18.61592]
[1777322542841,34.19,76973.26,43.5,-0.6192,0.00023,18.61653]
[1777322547877,34.2,76973.03,43.5,-0.61923,0.00023,18.61608]
[1777322551684,34.2,76973.47,43.5,-0.61911,0.00023,18.6179]
[1777322557030,34.21,76976.66,43.5,-0.61839,0.00023,18.62495]
[1777322560973,34.21,76981.09,43.5,-0.61736,0.00023,18.64116]
[1777322566008,34.22,76982.84,43.5,-0.61694,0.00023,18.64768]
[1777322571107,34.22,76983.77,43.5,-0.61671,0.00023,18.6512]
[1777322574065,34.23,76989.04,43.5,-0.61549,0.00023,18.67001]
[1777322578093,34.23,76993.23,43.5,-0.61453,0.00023,18.68483]
[1777322583128,34.23,76992.42,43.5,-0.61471,0.00023,18.68211]
[1777322589170,34.23,76994.79,43.5,-0.61416,0.00023,18.69051]
[1777322594205,34.23,76998.17,43.5,-0.61338,0.00023,18.70232]
[1777322599240,34.23,77001.51,43.5,-0.61261,0.00023,18.71385]
[1777322604275,34.23,77002.33,43.5,-0.61243,0.00023,18.71662]
[1777322609310,34.23,77004.05,43.5,-0.61204,0.00023,18.72246]
[1777322610317,34.23,77008.95,43.5,-0.61092,0.00023,18.73917]
[1777322610662,34.23,77008.95,43.5,-0.61092,0.00023,18.73917]
[1777322616359,34.23,77008.93,43.5,-0.61096,0.00023,18.73414]
[1777322620953,34.23,77008.61,43.5,-0.61104,0.00023,18.73296]
[1777322621395,34.23,77002.19,43.5,-0.61252,0.00023,18.71097]
[1777322622402,34.23,76997.93,43.5,-0.61349,0.00023,18.69623]
[1777322628444,34.23,76997.67,43.5,-0.61355,0.00023,18.69532]
[1777322633479,34.23,76998.58,43.5,-0.61334,0.00023,18.69846]
[1777322640528,34.22,76997.57,43.5,-0.61358,0.00023,18.6949]
[1777322643549,34.22,76991.33,43.5,-0.61501,0.00023,18.67311]
[1777322648584,34.22,76991.69,43.5,-0.61492,0.00023,18.6744]
[1777322653624,34.22,76990.96,43.5,-0.61509,0.00023,18.67187]
[1777322658659,34.23,76991.4,43.5,-0.61499,0.00023,18.67346]
[1777322663694,34.23,76991.43,43.5,-0.61498,0.00023,18.67362]
[1777322668729,34.23,76990.54,43.5,-0.61517,0.00023,18.67055]
[1777322673764,34.23,76989.68,43.5,-0.61539,0.00023,18.66279]
[1777322679807,34.23,76989.68,43.5,-0.61539,0.00023,18.66289]
[1777322684725,34.23,76990.02,43.5,-0.61531,0.00023,18.66414]
[1777322685652,34.23,76989.92,43.5,-0.61533,0.00023,18.66381]
[1777322690884,34.24,76990.61,43.5,-0.61516,0.00023,18.66637]
[1777322695179,34.24,76990.12,43.5,-0.61527,0.00023,18.66471]
[1777322696715,34.24,76990.12,43.5,-0.61527,0.00023,18.66474]
[1777322697751,34.24,76990.08,43.5,-0.61527,0.00023,18.66464]
[1777322702967,34.24,76993.62,43.5,-0.61445,0.00023,18.67717]
[1777322708005,34.24,76993.57,43.5,-0.61446,0.00023,18.67707]
[1777322713038,34.24,76993.36,43.5,-0.6145,0.00023,18.6764]
[1777322715052,34.24,76988.33,43.5,-0.61565,0.00023,18.65877]
[1777322716059,34.24,76977.86,43.5,-0.61804,0.00023,18.62158]
[1777322721093,34.25,76977.21,43.5,-0.61817,0.00023,18.61947]
[1777322726128,34.25,76977.49,43.5,-0.61809,0.00023,18.6207]
[1777322731164,34.26,76977.28,43.5,-0.61816,0.00023,18.61533]
[1777322733177,34.26,76984.12,43.5,-0.61659,0.00023,18.63982]
[1777322734185,34.26,76987.4,43.5,-0.61584,0.00023,18.65145]
[1777322736199,34.26,76983.83,43.5,-0.61665,0.00023,18.63886]
[1777322744255,34.26,76982.96,43.5,-0.61683,0.00023,18.63598]
[1777322749289,34.27,76982.48,43.5,-0.61693,0.00023,18.63442]
[1777322754325,34.27,76980.25,43.5,-0.61743,0.00023,18.62664]
[1777322755269,34.27,76980.25,43.5,-0.61743,0.00023,18.62664]
[1777322756043,34.27,76980.53,43.5,-0.61736,0.00023,18.62768]
[1777322756360,34.27,76980.53,43.5,-0.61736,0.00023,18.62768]
[1777322758241,34.27,76978.44,43.5,-0.61784,0.00023,18.62028]
[1777322760218,34.27,76978.34,43.5,-0.61785,0.00023,18.62]
[1777322760393,34.27,76978.34,43.5,-0.61785,0.00023,18.62]
[1777322760587,34.27,76973.43,43.5,-0.61897,0.00023,18.6024]
[1777322760830,34.27,76973.43,43.5,-0.61897,0.00023,18.6024]
[1777322761176,34.27,76973.43,43.5,-0.61897,0.00023,18.6024]
[1777322761378,34.27,76953.31,43.5,-0.62355,0.00023,18.52853]
[1777322762385,34.27,76947.3,43.5,-0.62491,0.00023,18.506]
[1777322764491,34.27,76947.3,43.5,-0.62491,0.00023,18.506]
[1777322765261,34.27,76947.27,43.5,-0.62492,0.00023,18.50587]
[1777322767420,34.27,76940.2,43.5,-0.62652,0.00023,18.47911]
[1777322771448,34.27,76944.49,43.5,-0.62555,0.00023,18.49541]
[1777322772455,34.27,76947.8,43.5,-0.6248,0.00023,18.50789]
[1777322777490,34.27,76948.62,43.5,-0.62462,0.00023,18.5109]
[1777322783533,34.27,76949.99,43.5,-0.62432,0.00023,18.51592]
[1777322789575,34.27,76949.41,43.5,-0.62446,0.00023,18.51361]
[1777322794541,34.27,76949.39,43.5,-0.6245,0.00023,18.50859]
[1777322795617,34.26,76953.17,43.5,-0.62364,0.00023,18.52268]
[1777322796863,34.26,76953.55,43.5,-0.62356,0.00023,18.52406]
[1777322800652,34.26,76948.36,43.5,-0.62475,0.00023,18.50447]
[1777322805686,34.26,76946.86,43.5,-0.6251,0.00023,18.49866]
[1777322809343,34.26,76947.51,43.5,-0.62496,0.00023,18.50098]
[1777322809485,34.26,76947.51,43.5,-0.62496,0.00023,18.50098]
[1777322815759,34.25,76947.41,43.5,-0.625,0.00023,18.50036]
[1777322815943,34.25,76947.41,43.5,-0.625,0.00023,18.50036]
[1777322816766,34.25,76946.35,43.5,-0.62524,0.00023,18.49632]
[1777322821801,34.25,76946.69,43.5,-0.62517,0.00023,18.49744]
[1777322826835,34.25,76946.74,43.5,-0.62517,0.00023,18.49745]
[1777322828267,34.25,76946.73,43.5,-0.62518,0.00023,18.49738]
[1777322828850,34.24,76946.77,43.5,-0.62517,0.00023,18.49749]
[1777322831525,34.24,76947.33,43.5,-0.62505,0.00023,18.49954]
[1777322831844,34.24,76947.33,43.5,-0.62505,0.00023,18.49954]
[1777322837821,34.24,76943.71,43.5,-0.62588,0.00023,18.48569]
[1777322838245,34.24,76943.63,43.5,-0.6259,0.00023,18.48533]
[1777322838915,34.24,76943.86,43.5,-0.62585,0.00023,18.4862]
[1777322839014,34.24,76943.86,43.5,-0.62585,0.00023,18.4862]
[1777322839043,34.24,76943.86,43.5,-0.62585,0.00023,18.4862]
[1777322844398,34.24,76945.82,43.5,-0.62542,0.00023,18.49346]
[1777322846291,34.24,76946.24,43.5,-0.62532,0.00023,18.49498]
[1777322850326,34.23,76945.44,43.5,-0.62551,0.00023,18.49186]
[1777322850419,34.23,76945.44,43.5,-0.62551,0.00023,18.49186]
[1777322850476,34.23,76945.6,43.5,-0.62548,0.00023,18.4924]
[1777322852211,34.23,76946.77,43.5,-0.62525,0.00023,18.49194]
[1777322858054,34.23,76948.82,43.5,-0.6248,0.00023,18.49941]
[1777322859224,34.23,76948.82,43.5,-0.6248,0.00023,18.49941]
[1777322859353,34.23,76948.82,43.5,-0.6248,0.00023,18.49941]
[1777322859913,34.23,76948.47,43.5,-0.62488,0.00023,18.49805]
[1777322860907,34.23,76950.3,43.5,-0.62447,0.00023,18.5049]
[1777322861074,34.23,76956.17,43.5,-0.62313,0.00023,18.52681]
[1777322864096,34.22,76961.04,43.5,-0.62204,0.00023,18.5447]
[1777322869131,34.22,76959.99,43.5,-0.6223,0.00023,18.54051]
[1777322874166,34.21,76958.42,43.5,-0.62267,0.00023,18.53439]
[1777322879201,34.21,76959.4,43.5,-0.62247,0.00023,18.53772]
[1777322883258,34.2,76959.56,43.5,-0.62245,0.00023,18.53813]
[1777322883349,34.2,76958.97,43.5,-0.62258,0.00023,18.53588]
[1777322887625,34.2,76959.72,43.5,-0.62243,0.00023,18.53847]
[1777322887724,34.2,76959.07,43.5,-0.62258,0.00023,18.536]
[1777322893298,34.19,76959.46,43.5,-0.62251,0.00023,18.53707]
[1777322899341,34.18,76960.31,43.5,-0.62235,0.00023,18.53984]
[1777322904376,34.18,76960.31,43.5,-0.62237,0.00023,18.53952]
[1777322909411,34.17,76960.12,43.5,-0.62243,0.00023,18.5385]
[1777322914447,34.17,76959.67,43.5,-0.62258,0.00023,18.53167]
[1777322919481,34.16,76960.39,43.5,-0.62244,0.00023,18.53405]
[1777322924516,34.16,76958.41,43.5,-0.62291,0.00023,18.52639]
[1777322929551,34.15,76959.59,43.5,-0.62266,0.00023,18.5305]
[1777322933275,34.15,76958.98,43.5,-0.62281,0.00023,18.52806]
[1777322933579,34.15,76958.63,43.5,-0.62289,0.00023,18.5267]
[1777322934880,34.15,76958.63,43.5,-0.62289,0.00023,18.5267]
[1777322934948,34.15,76959.62,43.5,-0.62268,0.00023,18.53026]
[1777322940628,34.14,76958.95,43.5,-0.62285,0.00023,18.52749]
[1777322945663,34.14,76958.96,43.5,-0.62286,0.00023,18.52724]
[1777322950698,34.13,76960.15,43.5,-0.62261,0.00023,18.53139]
[1777322955733,34.13,76959.68,43.5,-0.62274,0.00023,18.52936]
[1777322964796,34.12,76966.22,43.5,-0.62127,0.00023,18.55308]
[1777322967816,34.11,76969.33,43.5,-0.62058,0.00023,18.56431]
[1777322972852,34.11,76969.05,43.5,-0.62069,0.00023,18.55809]
[1777322977887,34.1,76968.33,43.5,-0.62089,0.00023,18.55504]
[1777322982922,34.09,76969.97,43.5,-0.62053,0.00023,18.56072]
[1777322987956,34.09,76968.84,43.5,-0.62081,0.00023,18.55625]
[1777322989971,34.09,76962.61,43.5,-0.62225,0.00023,18.53311]
[1777322996013,34.08,76961.57,43.5,-0.6225,0.00023,18.52896]
[1777323001048,34.08,76962.68,43.5,-0.62226,0.00023,18.53286]
[1777323006084,34.07,76961.74,43.5,-0.6225,0.00023,18.52913]
[1777323011119,34.07,76960.93,43.5,-0.6227,0.00023,18.52588]
[1777323016154,34.06,76961.47,43.5,-0.62259,0.00023,18.52766]
[1777323021189,34.06,76961.87,43.5,-0.62251,0.00023,18.52892]
[1777323026224,34.06,76961.12,43.5,-0.6227,0.00023,18.5259]
[1777323031260,34.05,76961.59,43.5,-0.62263,0.00023,18.52258]
[1777323040322,34.05,76960.76,43.5,-0.62285,0.00023,18.51909]
[1777323045357,34.04,76961.01,43.5,-0.62281,0.00023,18.51981]
[1777323050392,34.04,76960.87,43.5,-0.62285,0.00023,18.51907]
[1777323055427,34.03,76963.22,43.5,-0.62233,0.00023,18.52761]
[1777323060461,34.03,76965.19,43.5,-0.6219,0.00023,18.53467]
[1777323065497,34.03,76964.96,43.5,-0.62196,0.00023,18.53357]
[1777323070532,34.02,76964.82,43.5,-0.62201,0.00023,18.53283]
[1777323073313,34.02,76964.82,43.5,-0.62201,0.00023,18.53283]
[1777323073411,34.02,76964.82,43.5,-0.62202,0.00023,18.5327]
[1777323078588,34.02,76964.55,43.5,-0.6221,0.00023,18.53148]
[1777323079288,34.02,76964.55,43.5,-0.6221,0.00023,18.53148]
[1777323079594,34.01,76964.93,43.5,-0.62201,0.00023,18.53285]
[1777323084629,34.01,76964.78,43.5,-0.62206,0.00023,18.53209]
[1777323090063,34.01,76965.36,43.5,-0.62194,0.00023,18.53407]
[1777323097721,34.0,76965.19,43.5,-0.62203,0.00023,18.52822]
[1777323104770,34.0,76965.25,43.5,-0.62204,0.00023,18.52817]
[1777323111819,33.99,76965.14,43.5,-0.62208,0.00023,18.5275]
[1777323116859,33.99,76964.61,43.5,-0.62221,0.00023,18.52534]
[1777323120200,33.99,76965.03,43.5,-0.62212,0.00023,18.5268]
[1777323120428,33.99,76965.03,43.5,-0.62212,0.00023,18.5268]
[1777323125917,33.98,76968.7,43.5,-0.6213,0.00023,18.54017]
[1777323130951,33.98,76968.72,43.5,-0.62131,0.00023,18.54004]
[1777323131959,33.98,76972.11,43.5,-0.62053,0.00023,18.5525]
[1777323136994,33.98,76972.77,43.5,-0.62035,0.00023,18.55527]
[1777323141023,33.99,76975.88,43.5,-0.61962,0.00023,18.56698]
[1777323146057,33.99,76976.07,43.5,-0.61956,0.00023,18.5679]
[1777323148072,34.0,76979.92,43.5,-0.61866,0.00023,18.58208]
[1777323152100,34.0,76983.35,43.5,-0.61789,0.00023,18.58984]
[1777323157134,34.01,76985.57,43.5,-0.61736,0.00023,18.59804]
[1777323162170,34.01,76984.3,43.5,-0.61764,0.00023,18.59368]
[1777323166198,34.01,76980.77,43.5,-0.61844,0.00023,18.58113]
[1777323171232,34.02,76981.16,43.5,-0.61833,0.00023,18.5828]
[1777323172543,34.02,76981.16,43.5,-0.61833,0.00023,18.5828]
[1777323174254,34.02,76977.63,43.5,-0.61913,0.00023,18.57016]
[1777323179289,34.03,76975.54,43.5,-0.61959,0.00023,18.56287]
[1777323182386,34.02,76975.36,43.5,-0.61964,0.00023,18.56211]
[1777323183317,34.02,76980.36,43.5,-0.6185,0.00023,18.58019]
[1777323188352,34.03,76981.09,43.5,-0.61831,0.00023,18.58309]
[1777323193387,34.03,76980.98,43.5,-0.61832,0.00023,18.58295]
[1777323198422,34.04,76982.63,43.5,-0.61792,0.00023,18.58917]
[1777323203457,34.04,76982.37,43.5,-0.61797,0.00023,18.58848]
[1777323209498,34.05,76982.59,43.5,-0.6179,0.00023,18.58956]
[1777323214534,34.05,76982.34,43.5,-0.61797,0.00023,18.58407]
[1777323221582,34.06,76982.58,43.5,-0.61789,0.00023,18.58529]
[1777323226618,34.06,76983.76,43.5,-0.6176,0.00023,18.58979]
[1777323228632,34.07,76987.38,43.5,-0.61676,0.00023,18.60285]
[1777323233667,34.07,76989.95,43.5,-0.61616,0.00023,18.61218]
[1777323238701,34.07,76990.9,43.5,-0.61592,0.00023,18.61574]
[1777323243737,34.08,76991.37,43.5,-0.6158,0.00023,18.61757]
[1777323246758,34.08,76986.28,43.5,-0.61697,0.00023,18.59956]
[1777323248772,34.08,76981.88,43.5,-0.61797,0.00023,18.58388]
[1777323250613,34.08,76981.84,43.5,-0.61798,0.00023,18.58379]
[1777323250786,34.08,76977.44,43.5,-0.61898,0.00023,18.56795]
[1777323252800,34.08,76973.96,43.5,-0.61978,0.00023,18.55531]
[1777323257835,34.08,76973.33,43.5,-0.61994,0.00023,18.55281]
[1777323265890,34.07,76968.88,43.5,-0.62098,0.00023,18.53616]
[1777323270926,34.07,76967.08,43.5,-0.6214,0.00023,18.52936]
[1777323273947,34.07,76960.31,43.5,-0.62299,0.00023,18.49927]
[1777323277198,34.07,76960.37,43.5,-0.62298,0.00023,18.49946]
[1777323283272,34.07,76960.65,43.5,-0.62292,0.00023,18.50037]
[1777323284017,34.06,76960.63,43.5,-0.62293,0.00023,18.50024]
[1777323288666,34.06,76960.75,43.5,-0.62291,0.00023,18.50059]
[1777323288674,34.06,76960.75,43.5,-0.62291,0.00023,18.50059]
[1777323289174,34.06,76960.75,43.5,-0.62291,0.00023,18.50059]
[1777323289270,34.06,76955.16,43.5,-0.62419,0.00023,18.47957]
[1777323290062,34.06,76949.82,43.5,-0.62542,0.00023,18.45938]
[1777323293188,34.06,76950.14,43.5,-0.62534,0.00023,18.46057]
[1777323294090,34.06,76953.56,43.5,-0.62456,0.00023,18.47351]
[1777323298234,34.06,76956.01,43.5,-0.624,0.00023,18.4827]
[1777323298308,34.06,76956.01,43.5,-0.62401,0.00023,18.48266]
[1777323299962,34.06,76956.75,43.5,-0.62384,0.00023,18.48544]
[1777323300132,34.06,76958.75,43.5,-0.62338,0.00023,18.49292]
[1777323300518,34.06,76958.75,43.5,-0.62338,0.00023,18.49292]
[1777323301140,34.06,76962.13,43.5,-0.62261,0.00023,18.50553]
[1777323306315,34.06,76964.19,43.5,-0.62215,0.00023,18.51305]
[1777323312217,34.05,76965.23,43.5,-0.62193,0.00023,18.51664]
[1777323317251,34.05,76965.45,43.5,-0.62189,0.00023,18.51722]
[1777323322287,34.04,76965.74,43.5,-0.62184,0.00023,18.51811]
[1777323323654,34.04,76965.74,43.5,-0.62184,0.00023,18.51811]
[1777323323757,34.04,76965.74,43.5,-0.62184,0.00023,18.51811]
[1777323324202,34.04,76965.74,43.5,-0.62184,0.00023,18.51811]
[1777323324301,34.04,76953.86,43.5,-0.62456,0.00023,18.47358]
[1777323325308,34.04,76947.97,43.5,-0.62591,0.00023,18.45121]
[1777323331350,34.04,76946.74,43.5,-0.62622,0.00023,18.44167]
[1777323333402,34.04,76947.94,43.5,-0.62595,0.00023,18.44626]
[1777323335379,34.04,76954.26,43.5,-0.6245,0.00023,18.47025]
[1777323340413,34.04,76955.98,43.5,-0.62411,0.00023,18.47669]
[1777323346455,34.04,76955.35,43.5,-0.62426,0.00023,18.47423]
[1777323351490,34.04,76955.52,43.5,-0.62422,0.00023,18.4748]
[1777323356526,34.04,76955.39,43.5,-0.62426,0.00023,18.47422]
[1777323360650,34.04,76955.65,43.5,-0.6242,0.00023,18.47515]
[1777323360736,34.04,76956.39,43.5,-0.62404,0.00023,18.47791]
[1777323366595,34.03,76956.69,43.5,-0.62398,0.00023,18.47891]
[1777323371630,34.03,76956.52,43.5,-0.62402,0.00023,18.47815]
[1777323373246,34.03,76956.52,43.5,-0.62402,0.00023,18.47815]
[1777323373342,34.03,76956.55,43.5,-0.62402,0.00023,18.47822]
[1777323378737,34.03,76957.09,43.5,-0.6239,0.00023,18.48015]
[1777323378835,34.03,76957.98,43.5,-0.6237,0.00023,18.48347]
[1777323384721,34.03,76958.85,43.5,-0.62351,0.00023,18.48657]
[1777323385828,34.03,76958.85,43.5,-0.62351,0.00023,18.48657]
[1777323387742,34.02,76962.11,43.5,-0.62277,0.00023,18.49867]
[1777323394792,34.02,76961.92,43.5,-0.62286,0.00023,18.49287]
[1777323398652,34.02,76963.51,43.5,-0.6225,0.00023,18.4987]
[1777323398821,34.02,76969.21,43.5,-0.6212,0.00023,18.5198]
[1777323400835,34.02,76972.28,43.5,-0.6205,0.00023,18.53101]
[1777323402891,34.02,76973.88,43.5,-0.62013,0.00023,18.53683]
[1777323402945,34.01,76974.45,43.5,-0.62,0.00023,18.53886]
[1777323408952,34.02,76976.23,43.5,-0.61958,0.00023,18.54554]
[1777323409040,34.02,76976.23,43.5,-0.61958,0.00023,18.5456]
[1777323414934,34.02,76977.37,43.5,-0.6193,0.00023,18.55008]
[1777323419968,34.03,76979.23,43.5,-0.61885,0.00023,18.55711]
[1777323424480,34.03,76979.39,43.5,-0.6188,0.00023,18.55785]
[1777323424662,34.03,76979.15,43.5,-0.61885,0.00023,18.55703]
[1777323430039,34.03,76977.78,43.5,-0.61919,0.00023,18.55173]
[1777323435074,34.03,76978.4,43.5,-0.61903,0.00023,18.55429]
[1777323440109,34.04,76977.85,43.5,-0.61913,0.00023,18.55259]
[1777323450138,34.04,76977.82,43.5,-0.61913,0.00023,18.55266]
[1777323452193,34.05,76982.68,43.5,-0.618,0.00023,18.56595]
[1777323463270,34.06,76982.54,43.5,-0.618,0.00023,18.56599]
[1777323468305,34.07,76982.69,43.5,-0.61795,0.00023,18.56679]
[1777323473339,34.07,76982.93,43.5,-0.61787,0.00023,18.56792]
[1777323478375,34.08,76984.92,43.5,-0.6174,0.00023,18.57533]
[1777323483409,34.08,76985.74,43.5,-0.61719,0.00023,18.57855]
[1777323487093,34.08,76985.15,43.5,-0.61732,0.00023,18.57649]
[1777323487440,34.09,76996.11,43.5,-0.61479,0.00023,18.61553]
[1777323488447,34.09,76999.94,43.5,-0.6139,0.00023,18.62898]
[1777323493482,34.09,77001.62,43.5,-0.61351,0.00023,18.63494]
[1777323498517,34.09,77002.63,43.5,-0.61327,0.00023,18.63855]
[1777323503555,34.09,77002.92,43.5,-0.61319,0.00023,18.63967]
[1777323507599,34.1,77003.25,43.5,-0.61311,0.00023,18.64089]
[1777323507651,34.1,77003.25,43.5,-0.61311,0.00023,18.64089]
[1777323509111,34.1,77004.41,43.5,-0.61284,0.00023,18.64493]
[1777323514632,34.1,77003.85,43.5,-0.61299,0.00023,18.63832]
[1777323519667,34.1,77005.82,43.5,-0.61253,0.00023,18.64525]
[1777323523664,34.1,77005.93,43.5,-0.6125,0.00023,18.64567]
[1777323528209,34.1,77005.37,43.5,-0.61262,0.00023,18.64382]
[1777323528229,34.11,77005.4,43.5,-0.61261,0.00023,18.64398]
[1777323530615,34.11,77005.33,43.5,-0.61263,0.00023,18.64376]
[1777323530639,34.11,77005.33,43.5,-0.61263,0.00023,18.64376]
[1777323531048,34.11,77005.33,43.5,-0.61263,0.00023,18.64376]
[1777323531161,34.11,77005.33,43.5,-0.61263,0.00023,18.64376]
[1777323531188,34.11,77005.33,43.5,-0.61263,0.00023,18.64376]
[1777323531263,34.11,77004.58,43.5,-0.61279,0.00023,18.64121]
[1777323532355,34.11,77004.58,43.5,-0.61279,0.00023,18.64121]
[1777323532457,34.11,77001.14,43.5,-0.61358,0.00023,18.62934]
[1777323534772,34.11,76998.15,43.5,-0.61427,0.00023,18.61898]
[1777323539806,34.11,76999.33,43.5,-0.61398,0.00023,18.6233]
[1777323543835,34.12,76996.26,43.5,-0.61468,0.00023,18.6127]
[1777323548969,34.12,76993.68,43.5,-0.61526,0.00023,18.6038]
[1777323549878,34.12,76996.97,43.5,-0.6145,0.00023,18.61544]
[1777323554915,34.13,76996.24,43.5,-0.61465,0.00023,18.61304]
[1777323558223,34.13,76996.34,43.5,-0.61463,0.00023,18.61342]
[1777323559868,34.13,76996.77,43.5,-0.61452,0.00023,18.61503]
[1777323562970,34.13,76992.9,43.5,-0.6154,0.00023,18.60155]
[1777323564099,34.13,76992.9,43.5,-0.6154,0.00023,18.60155]
[1777323564984,34.13,76988.76,43.5,-0.61635,0.00023,18.58698]
[1777323570199,34.14,76987.17,43.5,-0.6167,0.00023,18.58153]
[1777323573219,34.14,76988.89,43.5,-0.61633,0.00023,18.58295]
[1777323577924,34.14,76988.82,43.5,-0.61632,0.00023,18.58294]
[1777323585123,34.15,76989.35,43.5,-0.61617,0.00023,18.58522]
[1777323590159,34.16,76987.27,43.5,-0.61663,0.00023,18.5781]
[1777323592173,34.16,76983.39,43.5,-0.61752,0.00023,18.56437]
[1777323593180,34.16,76979.67,43.5,-0.61837,0.00023,18.55107]
[1777323594651,34.16,76979.67,43.5,-0.61837,0.00023,18.55107]
[1777323594662,34.16,76979.67,43.5,-0.61837,0.00023,18.55107]
[1777323595194,34.16,76972.16,43.5,-0.62008,0.00023,18.524]
[1777323596201,34.16,76966.18,43.5,-0.62145,0.00023,18.50206]
[1777323600486,34.16,76964.57,43.5,-0.62182,0.00023,18.4961]
[1777323600745,34.16,76964.25,43.5,-0.62189,0.00023,18.49492]
[1777323600935,34.16,76964.25,43.5,-0.62189,0.00023,18.49492]
[1777323601236,34.16,76955.74,43.5,-0.62384,0.00023,18.46325]
[1777323603250,34.16,76949.98,43.5,-0.62515,0.00023,18.44162]
[1777323608465,34.16,76948.1,43.5,-0.62559,0.00023,18.43423]
[1777323609293,34.15,76941.52,43.5,-0.62711,0.00023,18.40889]
[1777323610023,34.15,76941.52,43.5,-0.62711,0.00023,18.40889]
[1777323618577,34.15,76939.44,43.5,-0.6276,0.00023,18.40063]
[1777323628427,34.13,76939.42,43.5,-0.62767,0.00023,18.3996]
[1777323632130,34.13,76939.42,43.5,-0.62767,0.00023,18.3996]
[1777323632232,34.13,76939.42,43.5,-0.62771,0.00023,18.39447]
[1777323638497,34.12,76936.69,43.5,-0.62836,0.00023,18.38358]
[1777323645546,34.13,76936.5,43.5,-0.62839,0.00023,18.38312]
[1777323650709,34.13,76936.48,43.5,-0.62839,0.00023,18.38311]
[1777323652735,34.14,76936.48,43.5,-0.62836,0.00023,18.38349]
[1777323653687,34.14,76936.48,43.5,-0.62836,0.00023,18.38356]
[1777323660651,34.14,76933.66,43.5,-0.62897,0.00023,18.37304]
[1777323661589,34.14,76933.66,43.5,-0.62897,0.00023,18.37304]
[1777323661658,34.14,76927.6,43.5,-0.63035,0.00023,18.3494]
[1777323662664,34.14,76922.75,43.5,-0.63146,0.00023,18.33025]
[1777323667700,34.14,76920.48,43.5,-0.63198,0.00023,18.32116]
[1777323671092,34.14,76920.12,43.5,-0.63207,0.00023,18.31968]
[1777323673581,34.14,76918.01,43.5,-0.63255,0.00023,18.31127]
[1777323678776,34.14,76916.34,43.5,-0.63293,0.00023,18.30457]
[1777323679783,34.14,76910.77,43.5,-0.6342,0.00023,18.28228]
[1777323685828,34.14,76909.07,43.5,-0.63458,0.00023,18.27548]
[1777323687976,34.14,76909.05,43.5,-0.63458,0.00023,18.27541]
[1777323688825,34.14,76909.05,43.5,-0.63458,0.00023,18.27541]
[1777323695336,34.14,76905.16,43.5,-0.63549,0.00023,18.25485]
[1777323696906,34.14,76908.75,43.5,-0.63468,0.00023,18.26939]
[1777323702948,34.14,76909.31,43.5,-0.63455,0.00023,18.27166]
[1777323707983,34.14,76909.45,43.5,-0.63452,0.00023,18.27223]
[1777323709611,34.14,76909.45,43.5,-0.63452,0.00023,18.27223]
[1777323709742,34.14,76909.45,43.5,-0.63452,0.00023,18.27223]
[1777323709997,34.14,76913.35,43.5,-0.63363,0.00023,18.28788]
[1777323711003,34.14,76916.5,43.5,-0.63292,0.00023,18.30044]
[1777323717421,34.14,76917.14,43.5,-0.63278,0.00023,18.30297]
[1777323724096,34.14,76917.3,43.5,-0.63276,0.00023,18.30336]
[1777323730138,34.13,76917.32,43.5,-0.63276,0.00023,18.30335]
[1777323735174,34.13,76917.55,43.5,-0.63271,0.00023,18.30418]
[1777323740208,34.13,76921.33,43.5,-0.63186,0.00023,18.31909]
[1777323745244,34.13,76922.13,43.5,-0.63168,0.00023,18.32212]
[1777323750278,34.13,76921.2,43.5,-0.6319,0.00023,18.3183]
[1777323755313,34.13,76920.74,43.5,-0.63205,0.00023,18.31147]
[1777323765383,34.12,76920.74,43.5,-0.63206,0.00023,18.31124]
[1777323768208,34.12,76920.74,43.5,-0.63206,0.00023,18.31124]
[1777323771882,34.12,76920.74,43.5,-0.63205,0.00023,18.31141]
[1777323778478,34.14,76920.84,43.5,-0.63197,0.00023,18.31267]
[1777323783513,34.15,76920.62,43.5,-0.632,0.00023,18.31228]
[1777323789554,34.15,76920.64,43.5,-0.63196,0.00023,18.31294]
[1777323797096,34.16,76920.64,43.5,-0.63194,0.00023,18.31312]
[1777323803653,34.17,76920.97,43.5,-0.6318,0.00023,18.31548]
[1777323808688,34.18,76921.88,43.5,-0.63157,0.00023,18.31951]
[1777323815737,34.19,76922.93,43.5,-0.63132,0.00023,18.31942]
[1777323821779,34.2,76922.34,43.5,-0.63143,0.00023,18.31759]
[1777323827821,34.21,76920.92,43.5,-0.63172,0.00023,18.3125]
[1777323832856,34.21,76920.16,43.5,-0.63187,0.00023,18.30993]
[1777323834785,34.21,76919.55,43.5,-0.632,0.00023,18.30761]
[1777323840934,34.21,76916.7,43.5,-0.63264,0.00023,18.29634]
[1777323847960,34.21,76916.47,43.5,-0.63271,0.00023,18.29524]
[1777323853106,34.21,76916.68,43.5,-0.63266,0.00023,18.29601]
[1777323853291,34.21,76916.68,43.5,-0.63266,0.00023,18.29601]
[1777323853537,34.21,76916.68,43.5,-0.63266,0.00023,18.29601]
[1777323854161,34.21,76916.68,43.5,-0.63267,0.00023,18.29597]
[1777323854262,34.21,76912.15,43.5,-0.63369,0.00023,18.27791]
[1777323856546,34.21,76910.23,43.5,-0.63413,0.00023,18.27022]
[1777323859996,34.21,76909.92,43.5,-0.6342,0.00023,18.26897]
[1777323860051,34.21,76909.92,43.5,-0.6342,0.00023,18.26897]
[1777323860758,34.21,76909.92,43.5,-0.6342,0.00023,18.26897]
[1777323861543,34.21,76907.47,43.5,-0.63475,0.00023,18.25912]
[1777323862534,34.21,76904.85,43.5,-0.63535,0.00023,18.24856]
[1777323864049,34.21,76904.94,43.5,-0.63532,0.00023,18.24895]
[1777323865041,34.21,76904.94,43.5,-0.63532,0.00023,18.24896]
[1777323867047,34.21,76905.02,43.5,-0.63531,0.00023,18.24929]
[1777323875609,34.21,76907.5,43.5,-0.63474,0.00023,18.25931]
[1777323876163,34.21,76910.45,43.5,-0.63411,0.00023,18.26628]
[1777323881198,34.21,76913.52,43.5,-0.63341,0.00023,18.27853]
[1777323890262,34.21,76912.49,43.5,-0.63365,0.00023,18.27429]
[1777323900333,34.21,76912.54,43.5,-0.63365,0.00023,18.27441]
[1777323902347,34.21,76967.43,43.5,-0.62115,0.00023,18.48483]
[1777323912416,34.19,76967.43,43.5,-0.62122,0.00023,18.48376]
[1777323915437,34.18,76910.07,43.5,-0.63431,0.00023,18.26287]
[1777323916445,34.18,76910.46,43.5,-0.63421,0.00023,18.26449]
[1777323919466,34.19,76913.66,43.5,-0.63348,0.00023,18.27742]
[1777323924501,34.19,76908.22,43.5,-0.6347,0.00023,18.25577]
[1777323925327,34.19,76908.22,43.5,-0.6347,0.00023,18.25577]
[1777323925342,34.19,76908.22,43.5,-0.6347,0.00023,18.25577]
[1777323926134,34.19,76908.06,43.5,-0.63474,0.00023,18.25516]
[1777323926254,34.19,76908.06,43.5,-0.63474,0.00023,18.25516]
[1777323926515,34.19,76903.43,43.5,-0.63578,0.00023,18.2365]
[1777323927751,34.19,76903.43,43.5,-0.63578,0.00023,18.2365]
[1777323928529,34.19,76894.43,43.5,-0.63781,0.00023,18.19991]
[1777323929536,34.19,76889.15,43.5,-0.639,0.00023,18.17824]
[1777323932556,34.19,76891.98,43.5,-0.63838,0.00023,18.18525]
[1777323936585,34.2,76888.85,43.5,-0.63907,0.00023,18.17263]
[1777323939238,34.2,76888.47,43.5,-0.63915,0.00023,18.17123]
[1777323939606,34.2,76878.46,43.5,-0.6414,0.00023,18.12962]
[1777323943634,34.21,76881.34,43.5,-0.64073,0.00023,18.14208]
[1777323948669,34.21,76880.02,43.5,-0.641,0.00023,18.13701]
[1777323950683,34.22,76875.87,43.5,-0.64192,0.00022,18.11979]
[1777323952698,34.22,76872.82,43.5,-0.6426,0.00022,18.10715]
[1777323957733,34.23,76874.32,43.5,-0.64223,0.00022,18.11397]
[1777323962768,34.23,76873.62,43.5,-0.64236,0.00022,18.11149]
[1777323966806,34.24,76879.4,43.5,-0.64104,0.00022,18.13608]
[1777323971841,34.24,76881.19,43.5,-0.64062,0.00023,18.14387]
[1777323972847,34.24,76887.0,43.5,-0.63931,0.00023,18.16805]
[1777323973796,34.24,76887.0,43.5,-0.63931,0.00023,18.16805]
[1777323973855,34.24,76890.06,43.5,-0.63862,0.00023,18.18073]
[1777323978890,34.24,76891.62,43.5,-0.63826,0.00023,18.18728]
[1777323979557,34.24,76891.62,43.5,-0.63826,0.00023,18.18728]
[1777323984932,34.25,76895.33,43.5,-0.63741,0.00023,18.20261]
[1777323989966,34.25,76896.48,43.5,-0.63715,0.00023,18.20738]
[1777323995006,34.25,76894.72,43.5,-0.63758,0.00023,18.19535]
[1777324003064,34.25,76895.32,43.5,-0.63743,0.00023,18.19797]
[1777324008098,34.25,76896.08,43.5,-0.63725,0.00023,18.20119]
[1777324013133,34.25,76895.21,43.5,-0.63744,0.00023,18.19775]
[1777324018169,34.26,76895.89,43.5,-0.63728,0.00023,18.20065]
[1777324023205,34.26,76896.03,43.5,-0.63724,0.00023,18.20134]
[1777324029246,34.26,76896.27,43.5,-0.63718,0.00023,18.20247]
[1777324030252,34.26,76899.15,43.5,-0.63653,0.00023,18.21422]
[1777324035288,34.26,76899.78,43.5,-0.63638,0.00023,18.21686]
[1777324040624,34.26,76899.92,43.5,-0.63635,0.00023,18.21749]
[1777324047378,34.26,76902.0,43.5,-0.63587,0.00023,18.22604]
[1777324052413,34.27,76902.35,43.5,-0.63582,0.00023,18.22262]
[1777324057448,34.27,76900.96,43.5,-0.63613,0.00023,18.2171]
[1777324063490,34.27,76902.81,43.5,-0.6357,0.00023,18.2247]
[1777324068524,34.27,76904.02,43.5,-0.63542,0.00023,18.22967]
[1777324073559,34.27,76902.55,43.5,-0.63575,0.00023,18.22382]
[1777324078595,34.27,76903.41,43.5,-0.63555,0.00023,18.2274]
[1777324083629,34.27,76903.13,43.5,-0.63561,0.00023,18.22637]
[1777324088668,34.28,76903.17,43.5,-0.63559,0.00023,18.22664]
[1777324093268,34.28,76904.44,43.5,-0.6353,0.00023,18.23185]
[1777324094056,34.28,76904.44,43.5,-0.6353,0.00023,18.23185]
[1777324094106,34.28,76904.44,43.5,-0.6353,0.00023,18.23185]
[1777324099742,34.28,76906.28,43.5,-0.63488,0.00023,18.23936]
[1777324104777,34.28,76906.98,43.5,-0.63472,0.00023,18.24221]
[1777324109812,34.28,76907.46,43.5,-0.63461,0.00023,18.24415]
[1777324114846,34.28,76907.46,43.5,-0.63464,0.00023,18.23924]
[1777324119883,34.28,76910.44,43.5,-0.63397,0.00023,18.25116]
[1777324121897,34.28,76913.83,43.5,-0.6332,0.00023,18.26464]
[1777324124918,34.28,76917.25,43.5,-0.63243,0.00023,18.27814]
[1777324129953,34.28,76917.13,43.5,-0.63247,0.00023,18.27753]
[1777324134990,34.27,76919.2,43.5,-0.632,0.00023,18.28557]
[1777324141033,34.27,76919.04,43.5,-0.63205,0.00023,18.28474]
[1777324146068,34.27,76918.25,43.5,-0.63224,0.00023,18.28148]
[1777324149089,34.27,76910.97,43.5,-0.63389,0.00023,18.25247]
[1777324150096,34.27,76905.04,43.5,-0.63524,0.00023,18.22866]
[1777324151103,34.27,76904.28,43.5,-0.63541,0.00023,18.22559]
[1777324156138,34.27,76904.64,43.5,-0.63533,0.00023,18.22708]
[1777324161173,34.27,76904.84,43.5,-0.63528,0.00023,18.22791]
[1777324166208,34.27,76904.42,43.5,-0.63537,0.00023,18.22623]
[1777324173256,34.27,76904.78,43.5,-0.63532,0.00023,18.22277]
[1777324178291,34.27,76908.1,43.5,-0.63457,0.00023,18.23612]
[1777324183239,34.27,76908.26,43.5,-0.63454,0.00023,18.23674]
[1777324185341,34.27,76912.6,43.5,-0.63356,0.00023,18.25405]
[1777324186348,34.27,76916.83,43.5,-0.6326,0.00023,18.27083]
[1777324188146,34.27,76916.83,43.5,-0.6326,0.00023,18.27083]
[1777324188218,34.27,76917.91,43.5,-0.63236,0.00023,18.27504]
[1777324189369,34.26,76923.54,43.5,-0.63109,0.00023,18.29718]
[1777324194404,34.26,76921.52,43.5,-0.63156,0.00023,18.28903]
[1777324199439,34.26,76921.56,43.5,-0.63156,0.00023,18.289]
[1777324203467,34.26,76917.07,43.5,-0.63259,0.00023,18.27113]
[1777324204474,34.26,76912.11,43.5,-0.63371,0.00023,18.25138]
[1777324205481,34.26,76906.51,43.5,-0.63498,0.00023,18.22893]
[1777324207003,34.26,76906.51,43.5,-0.63498,0.00023,18.22893]
[1777324207023,34.26,76906.65,43.5,-0.63495,0.00023,18.22949]
[1777324207495,34.26,76903.19,43.5,-0.63573,0.00023,18.21554]
[1777324209008,34.26,76903.19,43.5,-0.63573,0.00023,18.21554]
[1777324209434,34.26,76902.75,43.5,-0.63583,0.00023,18.21378]
[1777324209528,34.26,76902.75,43.5,-0.63583,0.00023,18.21378]
[1777324210061,34.26,76902.75,43.5,-0.63583,0.00023,18.21378]
[1777324210117,34.26,76896.04,43.5,-0.63735,0.00023,18.18652]
[1777324210517,34.26,76891.01,43.5,-0.63848,0.00023,18.16594]
[1777324215551,34.26,76890.87,43.5,-0.6385,0.00023,18.16558]
[1777324218966,34.26,76891.11,43.5,-0.63844,0.00023,18.16665]
[1777324220023,34.26,76891.11,43.5,-0.63844,0.00023,18.16669]
[1777324220090,34.26,76886.49,43.5,-0.63948,0.00023,18.14767]
[1777324225622,34.27,76885.12,43.5,-0.63977,0.00023,18.14232]
[1777324230657,34.27,76885.07,43.5,-0.63976,0.00023,18.14238]
[1777324235693,34.27,76884.8,43.5,-0.63984,0.00023,18.13659]
[1777324243749,34.28,76883.43,43.5,-0.64013,0.00023,18.13131]
[1777324248784,34.28,76883.21,43.5,-0.64016,0.00023,18.13067]
[1777324253184,34.29,76883.37,43.5,-0.64012,0.00023,18.13149]
[1777324253313,34.29,76883.37,43.5,-0.64012,0.00023,18.13149]
[1777324253209,34.29,76883.48,43.5,-0.64009,0.00023,18.132]
[1777324253344,34.29,76883.48,43.5,-0.64009,0.00023,18.132]
[1777324253754,34.29,76883.48,43.5,-0.64009,0.00023,18.132]
[1777324253819,34.29,76883.52,43.5,-0.64008,0.00023,18.13221]
[1777324255924,34.29,76883.52,43.5,-0.64008,0.00023,18.13221]
[1777324255987,34.29,76883.52,43.5,-0.64008,0.00023,18.13221]
[1777324256021,34.29,76883.52,43.5,-0.64007,0.00023,18.13231]
[1777324261875,34.29,76883.21,43.5,-0.64013,0.00023,18.13131]
[1777324268924,34.3,76880.94,43.5,-0.64062,0.00022,18.12222]
[1777324273959,34.3,76881.13,43.5,-0.64056,0.00022,18.12326]
[1777324278994,34.3,76880.56,43.5,-0.64067,0.00022,18.12111]
[1777324284028,34.31,76880.59,43.5,-0.64065,0.00022,18.12147]
[1777324288143,34.31,76880.47,43.5,-0.64067,0.00022,18.1211]
[1777324288208,34.31,76880.47,43.5,-0.64067,0.00022,18.1211]
[1777324288303,34.31,76880.47,43.5,-0.64067,0.00022,18.1211]
[1777324288339,34.31,76880.19,43.5,-0.64073,0.00022,18.12002]
[1777324296116,34.31,76880.26,43.5,-0.64073,0.00022,18.11568]
[1777324305179,34.32,76880.49,43.5,-0.64066,0.00022,18.11701]
[1777324312228,34.32,76880.17,43.5,-0.64072,0.00022,18.11596]
[1777324319277,34.33,76879.64,43.5,-0.64082,0.00022,18.11407]
[1777324322298,34.33,76871.48,43.5,-0.64264,0.00022,18.08004]
[1777324323305,34.33,76867.29,43.5,-0.64358,0.00022,18.06242]
[1777324325843,34.33,76866.83,43.5,-0.64368,0.00022,18.06055]
[1777324325963,34.33,76866.83,43.5,-0.64368,0.00022,18.06055]
[1777324326326,34.33,76857.46,43.5,-0.64577,0.00022,18.02073]
[1777324326853,34.33,76857.46,43.5,-0.64577,0.00022,18.02073]
[1777324327333,34.33,76854.76,43.5,-0.64637,0.00022,18.00921]
[1777324332368,34.34,76854.4,43.5,-0.64643,0.00022,18.00809]
[1777324334382,34.34,76849.57,43.5,-0.6475,0.00022,17.98739]
[1777324336396,34.34,76845.28,43.5,-0.64845,0.00022,17.96893]
[1777324341431,34.35,76844.83,43.5,-0.64852,0.00022,17.96742]
[1777324346755,34.35,76843.21,43.5,-0.64886,0.00022,17.96073]
[1777324352509,34.36,76842.91,43.5,-0.64893,0.00022,17.95519]
[1777324357544,34.37,76844.55,43.5,-0.64853,0.00022,17.96285]
[1777324363586,34.38,76843.89,43.5,-0.64865,0.00022,17.96058]
[1777324372176,34.38,76843.95,43.5,-0.64862,0.00022,17.96105]
[1777324372407,34.39,76849.51,43.5,-0.64734,0.00022,17.98591]
[1777324373165,34.39,76849.51,43.5,-0.64734,0.00022,17.98591]
[1777324378054,34.39,76851.1,43.5,-0.64696,0.00022,17.9932]
[1777324378150,34.39,76851.41,43.5,-0.64689,0.00022,17.99465]
[1777324380083,34.39,76851.41,43.5,-0.64689,0.00022,17.99465]
[1777324381326,34.4,76845.02,43.5,-0.6483,0.00022,17.96734]
[1777324381712,34.4,76840.85,43.5,-0.64922,0.00022,17.94929]
[1777324382719,34.4,76837.79,43.5,-0.64989,0.00022,17.93602]
[1777324385148,34.4,76837.54,43.5,-0.64994,0.00022,17.93505]
[1777324386086,34.4,76837.97,43.5,-0.64984,0.00022,17.93705]
[1777324390096,34.41,76837.65,43.5,-0.64989,0.00022,17.93614]
[1777324392026,34.41,76836.83,43.5,-0.65006,0.00022,17.93279]
[1777324392698,34.41,76837.46,43.5,-0.64991,0.00022,17.93568]
[1777324393926,34.42,76836.27,43.5,-0.65017,0.00022,17.93059]
[1777324394065,34.42,76836.27,43.5,-0.65017,0.00022,17.93059]
[1777324394115,34.42,76832.01,43.5,-0.65111,0.00022,17.91199]
[1777324394803,34.42,76827.58,43.5,-0.65209,0.00022,17.89241]
[1777324395810,34.42,76824.9,43.5,-0.65268,0.00022,17.88052]
[1777324398831,34.42,76840.06,43.5,-0.6493,0.00022,17.94755]
[1777324399838,34.42,76842.79,43.5,-0.64869,0.00022,17.95956]
[1777324401123,34.42,76842.79,43.5,-0.64869,0.00022,17.95956]
[1777324401165,34.42,76842.79,43.5,-0.64869,0.00022,17.95956]
[1777324401231,34.42,76843.06,43.5,-0.64862,0.00022,17.96083]
[1777324404101,34.43,76850.62,43.5,-0.64692,0.00022,17.99386]
[1777324408901,34.43,76856.54,43.5,-0.64557,0.00022,18.01974]
[1777324411922,34.44,76860.29,43.5,-0.64476,0.00022,18.03101]
[1777324416956,34.44,76862.44,43.5,-0.64426,0.00022,18.04048]
[1777324421992,34.45,76862.68,43.5,-0.64419,0.00022,18.04181]
[1777324427028,34.45,76862.5,43.5,-0.64421,0.00022,18.04133]
[1777324430058,34.45,76867.08,43.5,-0.64318,0.00022,18.06082]
[1777324433079,34.45,76869.77,43.5,-0.64257,0.00022,18.07229]
[1777324438114,34.46,76870.24,43.5,-0.64244,0.00022,18.07458]
[1777324443149,34.46,76871.91,43.5,-0.64206,0.00022,18.08184]
[1777324446170,34.46,76876.33,43.5,-0.64106,0.00022,18.10039]
[1777324447177,34.46,76879.66,43.5,-0.64031,0.00022,18.11422]
[1777324452211,34.47,76882.24,43.5,-0.63973,0.00022,18.12498]
[1777324457247,34.47,76882.29,43.5,-0.63971,0.00022,18.12525]
[1777324462282,34.47,76883.79,43.5,-0.63937,0.00022,18.13148]
[1777324467317,34.47,76883.84,43.5,-0.63936,0.00022,18.13173]
[1777324472352,34.47,76884.53,43.5,-0.63923,0.00022,18.12969]
[1777324477388,34.47,76882.22,43.5,-0.63975,0.00022,18.12022]
[1777324482423,34.47,76882.61,43.5,-0.63966,0.00022,18.12189]
[1777324487458,34.47,76884.43,43.5,-0.63925,0.00022,18.12943]
[1777324492493,34.47,76882.85,43.5,-0.6396,0.00022,18.12298]
[1777324497528,34.47,76882.95,43.5,-0.63957,0.00022,18.12345]
[1777324501556,34.47,76872.59,43.5,-0.64189,0.00022,18.08057]
[1777324502563,34.47,76869.4,43.5,-0.6426,0.00022,18.06727]
[1777324507598,34.48,76868.91,43.5,-0.6427,0.00022,18.06547]
[1777324514647,34.48,76870.04,43.5,-0.64243,0.00022,18.07048]
[1777324519682,34.48,76869.87,43.5,-0.64246,0.00022,18.0698]
[1777324527927,34.48,76869.87,43.5,-0.64246,0.00022,18.06982]
[1777324534788,34.48,76869.35,43.5,-0.64261,0.00022,18.06277]
[1777324540830,34.48,76869.3,43.5,-0.64262,0.00022,18.06261]
[1777324545864,34.48,76868.98,43.5,-0.64269,0.00022,18.0613]
[1777324550900,34.48,76867.28,43.5,-0.64307,0.00022,18.05421]
[1777324556274,34.48,76867.68,43.5,-0.64297,0.00022,18.05593]
[1777324556942,34.49,76860.44,43.5,-0.64459,0.00022,18.0254]
[1777324561977,34.49,76859.01,43.5,-0.6449,0.00022,18.01952]
[1777324567012,34.49,76860.32,43.5,-0.64459,0.00022,18.0253]
[1777324569026,34.49,76863.09,43.5,-0.64397,0.00022,18.0371]
[1777324574061,34.49,76868.14,43.5,-0.64283,0.00022,18.05852]
[1777324578189,34.49,76868.69,43.5,-0.64271,0.00022,18.06089]
[1777324579356,34.5,76868.86,43.5,-0.64267,0.00022,18.06163]
[1777324579455,34.5,76868.88,43.5,-0.64266,0.00022,18.06174]
[1777324585139,34.5,76868.96,43.5,-0.64264,0.00022,18.06222]
[1777324590174,34.5,76869.96,43.5,-0.64241,0.00022,18.06655]
[1777324591386,34.5,76869.96,43.5,-0.64241,0.00022,18.06655]
[1777324591487,34.5,76869.99,43.5,-0.64243,0.00022,18.06175]
[1777324598278,34.5,76870.05,43.5,-0.64241,0.00022,18.06206]
[1777324598358,34.5,76870.07,43.5,-0.6424,0.00022,18.0623]
[1777324603690,34.5,76870.07,43.5,-0.6424,0.00022,18.0623]
[1777324604276,34.51,76870.3,43.5,-0.64234,0.00022,18.06345]
[1777324609310,34.51,76870.27,43.5,-0.64234,0.00022,18.0635]
[1777324614345,34.51,76874.33,43.5,-0.64142,0.00022,18.0806]
[1777324619380,34.51,76877.45,43.5,-0.64071,0.00022,18.09372]
[1777324621395,34.51,76880.33,43.5,-0.64006,0.00022,18.10571]
[1777324622402,34.51,76884.47,43.5,-0.63913,0.00022,18.12277]
[1777324624565,34.51,76886.68,43.5,-0.63863,0.00022,18.13184]
[1777324624623,34.51,76891.65,43.5,-0.63752,0.00022,18.15211]
[1777324625096,34.51,76891.65,43.5,-0.63752,0.00022,18.15211]
[1777324625423,34.51,76899.35,43.5,-0.63579,0.00022,18.1832]
[1777324630650,34.51,76901.32,43.5,-0.63535,0.00022,18.19103]
[1777324633479,34.51,76904.48,43.5,-0.63464,0.00023,18.20358]
[1777324638514,34.51,76905.48,43.5,-0.63442,0.00023,18.20745]
[1777324643554,34.51,76908.25,43.5,-0.63381,0.00023,18.21832]
[1777324648590,34.51,76908.71,43.5,-0.63371,0.00023,18.21998]
[1777324652618,34.5,76912.33,43.5,-0.63294,0.00023,18.22923]
[1777324657653,34.5,76912.36,43.5,-0.63295,0.00023,18.22911]
[1777324661681,34.5,76915.54,43.5,-0.63224,0.00023,18.24146]
[1777324666716,34.49,76917.44,43.5,-0.63183,0.00023,18.24866]
[1777324672758,34.49,76917.08,43.5,-0.63193,0.00023,18.24695]
[1777324677794,34.49,76918.87,43.5,-0.63154,0.00023,18.25371]
[1777324679808,34.48,76924.33,43.5,-0.63031,0.00023,18.27487]
[1777324682828,34.48,76928.7,43.5,-0.62933,0.00023,18.29157]
[1777324687863,34.48,76929.78,43.5,-0.62911,0.00023,18.29538]
[1777324691604,34.48,76929.78,43.5,-0.62911,0.00023,18.29538]
[1777324691634,34.48,76929.78,43.5,-0.62911,0.00023,18.29538]
[1777324692599,34.47,76930.2,43.5,-0.62903,0.00023,18.29678]
[1777324697934,34.46,76931.12,43.5,-0.62885,0.00023,18.29981]
[1777324702968,34.46,76932.16,43.5,-0.62864,0.00023,18.30345]
[1777324706935,34.46,76932.64,43.5,-0.62854,0.00023,18.30515]
[1777324711025,34.45,76937.24,43.5,-0.62756,0.00023,18.31741]
[1777324714046,34.44,76940.44,43.5,-0.62684,0.00023,18.32935]
[1777324719082,34.44,76943.48,43.5,-0.62618,0.00023,18.34044]
[1777324724371,34.43,76945.08,43.5,-0.62584,0.00023,18.34614]
[1777324724419,34.43,76945.87,43.5,-0.62567,0.00023,18.34903]
[1777324730159,34.42,76947.02,43.5,-0.62544,0.00023,18.35283]
[1777324735390,34.42,76947.4,43.5,-0.62537,0.00023,18.35392]
[1777324735435,34.41,76943.52,43.5,-0.62626,0.00023,18.33921]
[1777324736348,34.41,76943.52,43.5,-0.62626,0.00023,18.33921]
[1777324736449,34.41,76934.67,43.5,-0.62828,0.00023,18.30543]
[1777324740229,34.41,76931.6,43.5,-0.62899,0.00023,18.29343]
[1777324743250,34.41,76926.43,43.5,-0.63017,0.00023,18.27328]
[1777324748284,34.4,76924.94,43.5,-0.63052,0.00023,18.2673]
[1777324751306,34.4,76920.44,43.5,-0.63154,0.00023,18.24961]
[1777324756341,34.4,76918.67,43.5,-0.63195,0.00023,18.24253]
[1777324761377,34.4,76918.53,43.5,-0.63199,0.00023,18.24183]
[1777324768427,34.39,76915.14,43.5,-0.63277,0.00023,18.22822]
[1777324773462,34.39,76914.56,43.5,-0.63295,0.00023,18.22088]
[1777324778497,34.39,76912.73,43.5,-0.63337,0.00023,18.21352]
[1777324783532,34.39,76912.13,43.5,-0.63351,0.00023,18.21103]
[1777324788570,34.39,76912.69,43.5,-0.63339,0.00023,18.21313]
[1777324793975,34.38,76913.46,43.5,-0.63322,0.00023,18.21608]
[1777324793984,34.38,76913.46,43.5,-0.63322,0.00023,18.21608]
[1777324794357,34.38,76913.46,43.5,-0.63322,0.00023,18.21608]
[1777324794473,34.38,76913.46,43.5,-0.63322,0.00023,18.21608]
[1777324794613,34.38,76884.84,43.5,-0.63968,0.00023,18.10022]
[1777324795179,34.38,76884.84,43.5,-0.63968,0.00023,18.10022]
[1777324795620,34.38,76874.79,43.5,-0.64195,0.00022,18.05836]
[1777324796627,34.38,76875.47,43.5,-0.6418,0.00022,18.06123]
[1777324800752,34.38,76872.99,43.5,-0.64234,0.00022,18.05098]
[1777324800808,34.38,76872.99,43.5,-0.64234,0.00022,18.05098]
[1777324800822,34.39,76866.21,43.5,-0.64386,0.00022,18.02252]
[1777324806746,34.39,76866.96,43.5,-0.64367,0.00022,18.026]
[1777324807704,34.39,76858.12,43.5,-0.64564,0.00022,17.98859]
[1777324808711,34.39,76855.3,43.5,-0.64627,0.00022,17.9766]
[1777324813746,34.4,76854.17,43.5,-0.64649,0.00022,17.9723]
[1777324818781,34.41,76856.06,43.5,-0.64604,0.00022,17.98095]
[1777324823815,34.41,76857.97,43.5,-0.64558,0.00022,17.98968]
[1777324824823,34.42,76860.68,43.5,-0.64496,0.00022,18.00144]
[1777324829858,34.42,76860.75,43.5,-0.64492,0.00022,18.0022]
[1777324832878,34.43,76855.33,43.5,-0.64616,0.00022,17.97436]
[1777324837914,34.43,76854.25,43.5,-0.64637,0.00022,17.97029]
[1777324842949,34.44,76855.24,43.5,-0.64612,0.00022,17.97506]
[1777324849998,34.45,76854.37,43.5,-0.64628,0.00022,17.97187]
[1777324855033,34.45,76854.83,43.5,-0.64616,0.00022,17.97424]
[1777324860068,34.46,76854.86,43.5,-0.64613,0.00022,17.97476]
[1777324865104,34.46,76854.65,43.5,-0.64615,0.00022,17.97426]
[1777324870139,34.47,76854.72,43.5,-0.64611,0.00022,17.97496]
[1777324875174,34.47,76856.32,43.5,-0.64573,0.00022,17.98228]
[1777324880208,34.48,76857.42,43.5,-0.64546,0.00022,17.98751]
[1777324885244,34.49,76859.52,43.5,-0.64496,0.00022,17.99694]
[1777324891724,34.49,76860.38,43.5,-0.64475,0.00022,18.00098]
[1777324897327,34.5,76862.7,43.5,-0.64422,0.00022,18.00656]
[1777324903370,34.51,76862.65,43.5,-0.6442,0.00022,18.00686]
[1777324908405,34.52,76862.01,43.5,-0.64432,0.00022,18.00459]
[1777324913439,34.52,76862.15,43.5,-0.64427,0.00022,18.00562]
[1777324918475,34.53,76863.61,43.5,-0.64392,0.00022,18.0122]
[1777324923511,34.53,76862.65,43.5,-0.64411,0.00022,18.00856]
[1777324928546,34.54,76861.85,43.5,-0.64426,0.00022,18.00561]
[1777324934587,34.54,76862.39,43.5,-0.64412,0.00022,18.0084]
[1777324937609,34.55,76865.4,43.5,-0.64343,0.00022,18.02131]
[1777324941637,34.55,76871.45,43.5,-0.64206,0.00022,18.04692]
[1777324946672,34.55,76874.46,43.5,-0.64137,0.00022,18.05969]
[1777324951707,34.56,76875.42,43.5,-0.64118,0.00022,18.05893]
[1777324956745,34.56,76875.59,43.5,-0.64114,0.00022,18.05979]
[1777324961779,34.56,76877.45,43.5,-0.64071,0.00022,18.06759]
[1777324968828,34.57,76878.0,43.5,-0.64057,0.00022,18.07018]
[1777324973238,34.57,76878.19,43.5,-0.64052,0.00022,18.07112]
[1777324979049,34.57,76879.19,43.5,-0.64029,0.00022,18.07543]
[1777324979148,34.57,76879.3,43.5,-0.64026,0.00022,18.07594]
[1777324984940,34.57,76879.34,43.5,-0.64024,0.00022,18.07625]
[1777324989975,34.58,76880.1,43.5,-0.64006,0.00022,18.07951]
[1777324992996,34.58,76887.03,43.5,-0.63851,0.00022,18.10796]
[1777324993263,34.58,76887.03,43.5,-0.63851,0.00022,18.10796]
[1777324994003,34.58,76890.3,43.5,-0.63777,0.00022,18.12126]
[1777324997052,34.58,76892.07,43.5,-0.63738,0.00022,18.12841]
[1777324998031,34.58,76893.02,43.5,-0.63717,0.00022,18.13223]
[1777325004073,34.57,76892.86,43.5,-0.63721,0.00022,18.13152]
[1777325004657,34.57,76892.86,43.5,-0.63721,0.00022,18.13152]
[1777325005080,34.57,76896.04,43.5,-0.63649,0.00022,18.14434]
[1777325005107,34.57,76896.04,43.5,-0.63649,0.00022,18.14434]
[1777325006088,34.57,76899.47,43.5,-0.63572,0.00022,18.1581]
[1777325011121,34.57,76900.48,43.5,-0.63554,0.00022,18.15709]
[1777325016739,34.57,76901.82,43.5,-0.63524,0.00022,18.16237]
[1777325018755,34.57,76901.91,43.5,-0.63522,0.00022,18.16265]
[1777325019732,34.57,76901.91,43.5,-0.63523,0.00022,18.1626]
[1777325025154,34.57,76902.18,43.5,-0.63517,0.00022,18.16355]
[1777325025199,34.57,76902.18,43.5,-0.63517,0.00022,18.16355]
[1777325025645,34.57,76902.18,43.5,-0.63517,0.00022,18.16355]
[1777325026204,34.57,76900.35,43.5,-0.63559,0.00022,18.15621]
[1777325026227,34.57,76896.39,43.5,-0.63648,0.00022,18.14029]
[1777325027234,34.57,76893.01,43.5,-0.63724,0.00022,18.12663]
[1777325028189,34.57,76893.01,43.5,-0.63724,0.00022,18.12663]
[1777325028237,34.57,76893.01,43.5,-0.63724,0.00022,18.12663]
[1777325028345,34.57,76893.01,43.5,-0.63724,0.00022,18.12663]
[1777325028586,34.57,76893.01,43.5,-0.63724,0.00022,18.12663]
[1777325028687,34.57,76892.89,43.5,-0.63726,0.00022,18.12615]
[1777325034283,34.57,76894.05,43.5,-0.637,0.00022,18.13083]
[1777325039318,34.57,76894.15,43.5,-0.63698,0.00022,18.13122]
[1777325044356,34.57,76893.22,43.5,-0.63719,0.00022,18.12745]
[1777325048184,34.57,76893.56,43.5,-0.63712,0.00022,18.12882]
[1777325051284,34.57,76893.69,43.5,-0.63709,0.00022,18.12935]
[1777325051336,34.57,76893.69,43.5,-0.63709,0.00022,18.12935]
[1777325051405,34.57,76893.89,43.5,-0.63704,0.00022,18.13016]
[1777325054426,34.57,76896.61,43.5,-0.63643,0.00022,18.14111]
[1777325059461,34.57,76896.37,43.5,-0.63649,0.00022,18.14012]
[1777325064495,34.56,76897.27,43.5,-0.63629,0.00022,18.14372]
[1777325069531,34.56,76895.3,43.5,-0.63673,0.00022,18.13577]
[1777325074565,34.56,76895.04,43.5,-0.63682,0.00022,18.12979]
[1777325081614,34.57,76894.95,43.5,-0.63684,0.00022,18.12944]
[1777325086650,34.57,76894.54,43.5,-0.63693,0.00022,18.12781]
[1777325091501,34.57,76894.13,43.5,-0.63702,0.00022,18.12619]
[1777325092058,34.57,76894.13,43.5,-0.63702,0.00022,18.12619]
[1777325092090,34.57,76876.07,43.5,-0.64107,0.00022,18.05231]
[1777325092467,34.57,76876.07,43.5,-0.64107,0.00022,18.05231]
[1777325092692,34.57,76865.87,43.5,-0.64335,0.00022,18.00974]
[1777325093699,34.57,76861.6,43.5,-0.64431,0.00022,17.99176]
[1777325098734,34.57,76862.17,43.5,-0.64417,0.00022,17.99435]
[1777325101065,34.57,76854.83,43.5,-0.6458,0.00022,17.96332]
[1777325106790,34.57,76852.79,43.5,-0.64624,0.00022,17.95485]
[1777325111839,34.57,76852.71,43.5,-0.64626,0.00022,17.95461]
[1777325118874,34.58,76852.42,43.5,-0.64631,0.00022,17.95367]
[1777325123910,34.58,76852.23,43.5,-0.64634,0.00022,17.95302]
[1777325128945,34.58,76851.9,43.5,-0.6464,0.00022,17.95177]
[1777325133980,34.58,76850.96,43.5,-0.64664,0.00022,17.94295]
[1777325134987,34.58,76855.13,43.5,-0.64571,0.00022,17.96077]
[1777325135994,34.58,76861.93,43.5,-0.64419,0.00022,17.9896]
[1777325141029,34.59,76862.46,43.5,-0.64406,0.00022,17.99204]
[1777325146064,34.59,76862.0,43.5,-0.64415,0.00022,17.99032]
[1777325151099,34.59,76863.14,43.5,-0.64388,0.00022,17.99537]
[1777325157141,34.6,76862.62,43.5,-0.64398,0.00022,17.99355]
[1777325162176,34.6,76863.05,43.5,-0.64387,0.00022,17.99564]
[1777325171241,34.61,76862.62,43.5,-0.64393,0.00022,17.99437]
[1777325173174,34.61,76862.61,43.5,-0.64393,0.00022,17.99439]
[1777325173214,34.61,76862.61,43.5,-0.64393,0.00022,17.99439]
[1777325173230,34.61,76862.61,43.5,-0.64393,0.00022,17.99445]
[1777325173329,34.61,76862.61,43.5,-0.64393,0.00022,17.99445]
[1777325173379,34.61,76862.61,43.5,-0.64393,0.00022,17.99445]
[1777325174093,34.61,76862.61,43.5,-0.64393,0.00022,17.99445]
[1777325174157,34.61,76862.61,43.5,-0.64392,0.00022,17.99451]
[1777325175113,34.61,76862.61,43.5,-0.64392,0.00022,17.99451]
[1777325175179,34.61,76862.7,43.5,-0.6439,0.00022,17.99489]
[1777325175269,34.61,76869.94,43.5,-0.64228,0.00022,18.02526]
[1777325176276,34.61,76879.68,43.5,-0.6401,0.00022,18.06565]
[1777325179297,34.61,76886.46,43.5,-0.63858,0.00022,18.09351]
[1777325180304,34.62,76891.77,43.5,-0.63739,0.00022,18.11508]
[1777325184332,34.61,76878.33,43.5,-0.6404,0.00022,18.06018]
[1777325185339,34.61,76874.54,43.5,-0.64125,0.00022,18.04455]
[1777325187353,34.62,76877.12,43.5,-0.64067,0.00022,18.05528]
[1777325192387,34.62,76876.76,43.5,-0.64078,0.00022,18.04892]
[1777325197423,34.62,76877.92,43.5,-0.64051,0.00022,18.05375]
[1777325202459,34.62,76878.19,43.5,-0.64045,0.00022,18.05488]
[1777325208492,34.62,76878.2,43.5,-0.64045,0.00022,18.05493]
[1777325209248,34.62,76878.2,43.5,-0.64045,0.00022,18.05493]
[1777325218570,34.62,76878.67,43.5,-0.64034,0.00022,18.0569]
[1777325222597,34.62,76881.84,43.5,-0.63963,0.00022,18.06994]
[1777325224612,34.62,76888.1,43.5,-0.63823,0.00022,18.0955]
[1777325229646,34.62,76890.04,43.5,-0.6378,0.00022,18.10333]
[1777325234682,34.62,76890.71,43.5,-0.63765,0.00022,18.10598]
[1777325239717,34.62,76890.68,43.5,-0.63766,0.00022,18.1058]
[1777325244752,34.62,76891.78,43.5,-0.63742,0.00022,18.11019]
[1777325255521,34.62,76891.68,43.5,-0.63744,0.00022,18.10978]
[1777325260864,34.61,76891.85,43.5,-0.63745,0.00022,18.10536]
[1777325265899,34.61,76891.69,43.5,-0.63748,0.00022,18.10468]
[1777325278991,34.61,76891.67,43.5,-0.63749,0.00022,18.10452]
[1777325280921,34.61,76891.67,43.5,-0.63749,0.00022,18.10452]
[1777325283212,34.61,76893.26,43.5,-0.63714,0.00022,18.11092]
[1777325283251,34.61,76892.23,43.5,-0.63737,0.00022,18.10676]
[1777325289414,34.61,76892.54,43.5,-0.6373,0.00022,18.10799]
[1777325289467,34.61,76892.54,43.5,-0.6373,0.00022,18.10799]
[1777325289621,34.61,76892.54,43.5,-0.6373,0.00022,18.10797]
[1777325292169,34.61,76894.47,43.5,-0.63687,0.00022,18.11575]
[1777325292177,34.61,76897.65,43.5,-0.63615,0.00022,18.12853]
[1777325292489,34.61,76897.65,43.5,-0.63615,0.00022,18.12853]
[1777325294098,34.61,76902.37,43.5,-0.6351,0.00022,18.14737]
[1777325297120,34.61,76905.45,43.5,-0.6344,0.00023,18.15961]
[1777325302155,34.61,76905.9,43.5,-0.63431,0.00023,18.16135]
[1777325305868,34.61,76905.68,43.5,-0.63436,0.00023,18.16045]
[1777325307191,34.61,76915.63,43.5,-0.63212,0.00023,18.19964]
[1777325310212,34.61,76916.54,43.5,-0.63192,0.00023,18.20311]
[1777325312226,34.61,76919.46,43.5,-0.63129,0.00023,18.20949]
[1777325317261,34.6,76919.44,43.5,-0.63131,0.00023,18.20917]
[1777325322295,34.6,76919.44,43.5,-0.63133,0.00023,18.20889]
[1777325327330,34.59,76919.89,43.5,-0.63125,0.00023,18.21028]
[1777325332365,34.59,76919.7,43.5,-0.63132,0.00023,18.20922]
[1777325337402,34.58,76920.13,43.5,-0.63124,0.00023,18.21056]
[1777325341430,34.58,76924.53,43.5,-0.63026,0.00023,18.22735]
[1777325342664,34.58,76924.53,43.5,-0.63026,0.00023,18.22735]
[1777325346465,34.57,76929.67,43.5,-0.62913,0.00023,18.24674]
[1777325351500,34.56,76930.83,43.5,-0.62889,0.00023,18.25075]
[1777325356535,34.55,76930.57,43.5,-0.62898,0.00023,18.24929]
[1777325358193,34.55,76930.57,43.5,-0.62898,0.00023,18.24929]
[1777325358222,34.55,76930.57,43.5,-0.62898,0.00023,18.2492]
[1777325360405,34.55,76930.63,43.5,-0.62898,0.00023,18.24934]
[1777325360733,34.55,76930.63,43.5,-0.62898,0.00023,18.24934]
[1777325360753,34.53,76926.26,43.5,-0.63003,0.00023,18.23148]
[1777325361734,34.53,76926.26,43.5,-0.63003,0.00023,18.23148]
[1777325361836,34.53,76922.95,43.5,-0.63078,0.00023,18.21857]
[1777325362576,34.53,76919.9,43.5,-0.63148,0.00023,18.20661]
[1777325363584,34.53,76916.97,43.5,-0.63215,0.00023,18.19508]
[1777325368619,34.53,76914.52,43.5,-0.63272,0.00023,18.18515]
[1777325374779,34.52,76912.49,43.5,-0.63323,0.00023,18.17187]
[1777325378688,34.51,76907.38,43.5,-0.63441,0.00023,18.15112]
[1777325383724,34.51,76907.27,43.5,-0.63446,0.00023,18.15031]
[1777325390773,34.5,76906.55,43.5,-0.63466,0.00023,18.14688]
[1777325393229,34.5,76906.91,43.5,-0.63458,0.00023,18.14823]
[1777325397379,34.5,76906.64,43.5,-0.63465,0.00023,18.14707]
[1777325399200,34.49,76906.6,43.5,-0.63469,0.00023,18.14641]
[1777325400137,34.49,76906.68,43.5,-0.63468,0.00023,18.14664]
[1777325405879,34.48,76906.46,43.5,-0.63476,0.00023,18.14524]
[1777325410914,34.47,76906.63,43.5,-0.63474,0.00023,18.14548]
[1777325415949,34.47,76906.79,43.5,-0.63473,0.00023,18.1457]
[1777325421991,34.46,76906.39,43.5,-0.63485,0.00023,18.14373]
[1777325427027,34.46,76906.42,43.5,-0.63486,0.00023,18.14354]
[1777325432062,34.45,76906.45,43.5,-0.6349,0.00023,18.13841]
[1777325440118,34.44,76906.24,43.5,-0.63498,0.00023,18.13708]
[1777325445153,34.44,76906.27,43.5,-0.63499,0.00023,18.13689]
[1777325450188,34.44,76906.37,43.5,-0.63499,0.00023,18.13698]
[1777325455225,34.43,76905.88,43.5,-0.63512,0.00023,18.13471]
[1777325460260,34.43,76906.03,43.5,-0.6351,0.00023,18.135]
[1777325467309,34.42,76908.64,43.5,-0.63454,0.00023,18.14501]
[1777325473179,34.42,76908.64,43.5,-0.63454,0.00023,18.14501]
[1777325474289,34.41,76908.42,43.5,-0.63461,0.00023,18.14374]
[1777325480400,34.41,76908.7,43.5,-0.63457,0.00023,18.1444]
[1777325483462,34.41,76908.55,43.5,-0.63462,0.00023,18.14367]
[1777325484425,34.4,76909.12,43.5,-0.63449,0.00023,18.14582]
[1777325494499,34.39,76909.76,43.5,-0.63443,0.00023,18.14273]
[1777325499533,34.39,76909.76,43.5,-0.63444,0.00023,18.14242]
[1777325505533,34.38,76910.52,43.5,-0.63429,0.00023,18.14521]
[1777325507601,34.38,76910.52,43.5,-0.63429,0.00023,18.14509]
[1777325508545,34.38,76910.52,43.5,-0.6343,0.00023,18.14503]
[1777325513184,34.38,76910.52,43.5,-0.63431,0.00023,18.14491]
[1777325518945,34.37,76909.3,43.5,-0.63461,0.00023,18.13951]
[1777325523716,34.37,76917.97,43.5,-0.63267,0.00023,18.17364]
[1777325525732,34.36,76920.99,43.5,-0.63199,0.00023,18.18539]
[1777325528753,34.36,76923.88,43.5,-0.63135,0.00023,18.1965]
[1777325533788,34.35,76925.67,43.5,-0.63097,0.00023,18.20308]
[1777325537154,34.35,76925.63,43.5,-0.63098,0.00023,18.20284]
[1777325537255,34.35,76925.55,43.5,-0.63101,0.00023,18.20236]
[1777325542852,34.34,76925.2,43.5,-0.63112,0.00023,18.20053]
[1777325546653,34.34,76925.04,43.5,-0.63116,0.00023,18.19976]
[1777325551914,34.33,76932.77,43.5,-0.62946,0.00023,18.22447]
[1777325556950,34.33,76934.05,43.5,-0.6292,0.00023,18.22901]
[1777325558964,34.32,76938.44,43.5,-0.62821,0.00023,18.24576]
[1777325563999,34.32,76939.35,43.5,-0.62803,0.00023,18.24877]
[1777325569033,34.31,76940.34,43.5,-0.62783,0.00023,18.25208]
[1777325575076,34.3,76940.53,43.5,-0.62783,0.00023,18.25221]
[1777325581118,34.29,76941.29,43.5,-0.62769,0.00023,18.25453]
[1777325586153,34.28,76941.08,43.5,-0.62777,0.00023,18.25323]
[1777325596222,34.26,76941.17,43.5,-0.62781,0.00023,18.25262]
[1777325601257,34.26,76940.45,43.5,-0.62801,0.00023,18.24939]
[1777325606293,34.25,76941.14,43.5,-0.62788,0.00023,18.25157]
[1777325608178,34.25,76941.14,43.5,-0.62788,0.00023,18.25157]
[1777325608306,34.24,76940.48,43.5,-0.62804,0.00023,18.24884]
[1777325609487,34.24,76940.48,43.5,-0.62804,0.00023,18.24884]
[1777325609587,34.24,76941.14,43.5,-0.6279,0.00023,18.25128]
[1777325613341,34.24,76937.43,43.5,-0.6288,0.00023,18.23171]
[1777325618378,34.23,76936.63,43.5,-0.62901,0.00023,18.22819]
[1777325623412,34.22,76936.13,43.5,-0.62915,0.00023,18.22583]
[1777325628447,34.22,76936.7,43.5,-0.62905,0.00023,18.2276]
[1777325633482,34.21,76936.6,43.5,-0.6291,0.00023,18.22677]
[1777325641539,34.2,76936.63,43.5,-0.62914,0.00023,18.22618]
[1777325651609,34.18,76937.89,43.5,-0.6289,0.00023,18.23018]
[1777325656644,34.18,76937.83,43.5,-0.62894,0.00023,18.2295]
[1777325661679,34.17,76940.53,43.5,-0.62836,0.00023,18.23939]
[1777325666714,34.16,76942.98,43.5,-0.62783,0.00023,18.24836]
[1777325667745,34.16,76942.98,43.5,-0.62783,0.00023,18.24836]
[1777325668729,34.16,76946.3,43.5,-0.62708,0.00023,18.26091]
[1777325669817,34.15,76947.19,43.5,-0.62688,0.00023,18.26421]
[1777325670743,34.15,76947.97,43.5,-0.62671,0.00023,18.26709]
[1777325675777,34.14,76947.88,43.5,-0.62679,0.00023,18.26133]
[1777325678302,34.14,76947.88,43.5,-0.62679,0.00023,18.26133]
[1777325681904,34.14,76947.88,43.5,-0.62681,0.00023,18.26113]
[1777325684912,34.13,76947.94,43.5,-0.62682,0.00023,18.26097]
[1777325690883,34.12,76948.38,43.5,-0.62677,0.00023,18.26183]
[1777325698938,34.11,76947.64,43.5,-0.62698,0.00023,18.25829]
[1777325700843,34.11,76948.07,43.5,-0.62689,0.00023,18.25986]
[1777325700915,34.11,76948.07,43.5,-0.62689,0.00023,18.25986]
[1777325701960,34.1,76942.2,43.5,-0.62825,0.00023,18.2371]
[1777325705844,34.1,76941.01,43.5,-0.62854,0.00023,18.2323]
[1777325706713,34.1,76941.01,43.5,-0.62854,0.00023,18.2323]
[1777325706743,34.1,76941.01,43.5,-0.62855,0.00023,18.23216]
[1777325712030,34.09,76941.53,43.5,-0.62845,0.00023,18.23384]
[1777325717065,34.09,76941.59,43.5,-0.62846,0.00023,18.23373]
[1777325721271,34.08,76944.34,43.5,-0.62784,0.00023,18.24415]
[1777325723971,34.08,76947.53,43.5,-0.62712,0.00023,18.2562]
[1777325724114,34.08,76948.37,43.5,-0.62693,0.00023,18.25935]
[1777325731163,34.07,76949.87,43.5,-0.62665,0.00023,18.25961]
[1777325736198,34.06,76950.12,43.5,-0.62662,0.00023,18.26018]
[1777325741214,34.06,76951.61,43.5,-0.62629,0.00023,18.26556]
[1777325746268,34.05,76952.82,43.5,-0.62604,0.00023,18.2697]
[1777325752310,34.04,76954.35,43.5,-0.62572,0.00023,18.27505]
[1777325759360,34.03,76954.11,43.5,-0.62581,0.00023,18.27359]
[1777325765402,34.02,76954.31,43.5,-0.6258,0.00023,18.2739]
[1777325770437,34.02,76954.87,43.5,-0.62569,0.00023,18.27566]
[1777325774464,34.01,76958.23,43.5,-0.62493,0.00023,18.28813]
[1777325777486,34.01,76961.45,43.5,-0.6242,0.00023,18.30005]
[1777325782520,34.0,76962.32,43.5,-0.62403,0.00023,18.30291]
[1777325787556,33.99,76963.75,43.5,-0.62373,0.00023,18.30787]
[1777325792592,33.99,76966.64,43.5,-0.62312,0.00023,18.31338]
[1777325797626,33.98,76966.46,43.5,-0.62319,0.00023,18.31227]
[1777325799640,33.98,76971.59,43.5,-0.62201,0.00023,18.33124]
[1777325800648,33.98,76974.73,43.5,-0.62129,0.00023,18.34279]
[1777325802661,33.97,76977.69,43.5,-0.62061,0.00023,18.35352]
[1777325805507,33.97,76977.76,43.5,-0.62061,0.00023,18.35357]
[1777325808021,33.96,76978.68,43.5,-0.62042,0.00023,18.35665]
[1777325813430,33.95,76979.03,43.5,-0.62037,0.00023,18.35744]
[1777325814003,33.95,76979.47,43.5,-0.62027,0.00023,18.35895]
[1777325823810,33.93,76976.68,43.5,-0.62099,0.00023,18.34766]
[1777325829853,33.92,76976.8,43.5,-0.621,0.00023,18.34757]
[1777325833882,33.92,76980.05,43.5,-0.62025,0.00023,18.35937]
[1777325842945,33.91,76977.37,43.5,-0.6209,0.00023,18.34923]
[1777325847980,33.91,76977.04,43.5,-0.62098,0.00023,18.34789]
[1777325853015,33.91,76977.86,43.5,-0.62083,0.00023,18.3459]
[1777325855320,33.91,76977.89,43.5,-0.62082,0.00023,18.34598]
[1777325856036,33.91,76962.37,43.5,-0.62443,0.00023,18.28792]
[1777325857043,33.91,76960.55,43.5,-0.62486,0.00023,18.28097]
[1777325860855,33.91,76960.35,43.5,-0.62491,0.00023,18.28011]
[1777325860908,33.9,76954.21,43.5,-0.62634,0.00023,18.25659]
[1777325861071,33.9,76950.16,43.5,-0.62728,0.00023,18.241]
[1777325862078,33.9,76946.22,43.5,-0.62819,0.00023,18.22571]
[1777325867113,33.9,76945.34,43.5,-0.6284,0.00023,18.2222]
[1777325872148,33.9,76942.28,43.5,-0.62912,0.00023,18.21018]
[1777325880316,33.9,76944.92,43.5,-0.62851,0.00023,18.22042]
[1777325880489,33.9,76944.92,43.5,-0.62851,0.00023,18.22042]
[1777325880704,33.9,76944.92,43.5,-0.62851,0.00023,18.22042]
[1777325881265,33.9,76943.99,43.5,-0.62873,0.00023,18.21671]
[1777325881350,33.9,76940.18,43.5,-0.62961,0.00023,18.20178]
[1777325887254,33.9,76941.24,43.5,-0.62937,0.00023,18.20589]
[1777325889205,33.9,76940.45,43.5,-0.62955,0.00023,18.20278]
[1777325894303,33.9,76939.24,43.5,-0.62984,0.00023,18.19799]
[1777325897959,33.9,76939.4,43.5,-0.6298,0.00023,18.19862]
[1777325903366,33.9,76939.55,43.5,-0.62977,0.00023,18.19917]
[1777325906152,33.9,76939.5,43.5,-0.62978,0.00023,18.19896]
[1777325910350,33.9,76938.16,43.5,-0.63009,0.00023,18.19368]
[1777325912631,33.9,76938.22,43.5,-0.63011,0.00023,18.18898]
[1777325915237,33.9,76936.31,43.5,-0.63055,0.00023,18.18145]
[1777325921493,33.9,76932.91,43.5,-0.63133,0.00023,18.16804]
[1777325927536,33.9,76933.05,43.5,-0.6313,0.00023,18.16865]
[1777325928162,33.9,76933.05,43.5,-0.6313,0.00023,18.16865]
[1777325928236,33.9,76933.05,43.5,-0.6313,0.00023,18.16865]
[1777325930722,33.9,76932.65,43.5,-0.63139,0.00023,18.16708]
[1777325933476,33.9,76931.3,43.5,-0.6317,0.00023,18.16175]
[1777325934501,33.9,76931.1,43.5,-0.63174,0.00023,18.16097]
[1777325934585,33.9,76931.28,43.5,-0.6317,0.00023,18.1617]
[1777325938304,33.9,76929.96,43.5,-0.632,0.00023,18.15649]
[1777325938403,33.9,76929.96,43.5,-0.632,0.00023,18.1565]
[1777325939515,33.9,76929.96,43.5,-0.632,0.00023,18.1565]
[1777325939620,33.9,76930.17,43.5,-0.63195,0.00023,18.15736]
[1777325948199,33.9,76930.03,43.5,-0.63198,0.00023,18.15681]
[1777325948683,33.9,76929.68,43.5,-0.63206,0.00023,18.15554]
[1777325951740,33.9,76929.72,43.5,-0.63205,0.00023,18.15572]
[1777325951821,33.9,76929.56,43.5,-0.63208,0.00023,18.15511]
[1777325959761,33.9,76929.63,43.5,-0.63206,0.00023,18.15551]
[1777325964795,33.91,76929.75,43.5,-0.63203,0.00023,18.15606]
[1777325970838,33.91,76929.69,43.5,-0.63204,0.00023,18.1559]
[1777325979947,33.91,76929.79,43.5,-0.63204,0.00023,18.15142]
[1777325986950,33.91,76929.73,43.5,-0.63205,0.00023,18.15134]
[1777325992992,33.91,76929.74,43.5,-0.63204,0.00023,18.15146]
[1777325998166,33.91,76929.67,43.5,-0.63205,0.00023,18.15122]
[1777325999618,33.91,76929.67,43.5,-0.63205,0.00023,18.15125]
[1777326000098,33.91,76929.67,43.5,-0.63205,0.00023,18.15125]
[1777326001048,33.91,76933.06,43.5,-0.63126,0.00023,18.16476]
[1777326002056,33.91,76937.66,43.5,-0.6302,0.00023,18.18294]
[1777326004326,33.91,76939.36,43.5,-0.62981,0.00023,18.1896]
[1777326005077,33.91,76942.87,43.5,-0.629,0.00023,18.20333]
[1777326005585,33.91,76942.87,43.5,-0.629,0.00023,18.20333]
[1777326006083,33.91,76944.88,43.5,-0.62854,0.00023,18.21114]
[1777326011119,33.91,76947.18,43.5,-0.62801,0.00023,18.21992]
[1777326016638,33.91,76947.08,43.5,-0.62804,0.00023,18.2195]
[1777326022203,33.9,76946.97,43.5,-0.62809,0.00023,18.21871]
[1777326029251,33.9,76949.54,43.5,-0.62751,0.00023,18.22839]
[1777326034287,33.89,76950.47,43.5,-0.62734,0.00023,18.22683]
[1777326039322,33.89,76952.52,43.5,-0.62688,0.00023,18.23449]
[1777326042573,33.89,76952.52,43.5,-0.62689,0.00023,18.23439]
[1777326043350,33.89,76949.42,43.5,-0.62761,0.00023,18.22231]
[1777326044358,33.89,76943.84,43.5,-0.62891,0.00023,18.20057]
[1777326049393,33.88,76946.05,43.5,-0.62841,0.00023,18.20905]
[1777326053421,33.88,76943.21,43.5,-0.62907,0.00023,18.19784]
[1777326055435,33.88,76939.13,43.5,-0.63002,0.00023,18.18179]
[1777326060470,33.88,76938.69,43.5,-0.63013,0.00023,18.17997]
[1777326063937,33.88,76940.76,43.5,-0.62965,0.00023,18.18806]
[1777326067518,33.88,76944.8,43.5,-0.62873,0.00023,18.2037]
[1777326074568,33.87,76945.39,43.5,-0.62861,0.00023,18.20575]
[1777326078154,33.87,76945.54,43.5,-0.62858,0.00023,18.20626]
[1777326078450,33.87,76945.54,43.5,-0.62858,0.00023,18.20626]
[1777326089672,33.86,76945.87,43.5,-0.62853,0.00023,18.20707]
[1777326094708,33.86,76944.04,43.5,-0.629,0.00023,18.19482]
[1777326099743,33.86,76945.04,43.5,-0.62877,0.00023,18.19858]
[1777326104777,33.86,76945.15,43.5,-0.62876,0.00023,18.19885]
[1777326110820,33.85,76943.06,43.5,-0.62925,0.00023,18.19049]
[1777326113156,33.85,76943.06,43.5,-0.62925,0.00023,18.19049]
[1777326114079,33.85,76942.88,43.5,-0.6293,0.00023,18.18974]
[1777326119234,33.85,76942.98,43.5,-0.62928,0.00023,18.19009]
[1777326119393,33.85,76942.98,43.5,-0.62928,0.00023,18.19009]
[1777326119884,33.85,76934.4,43.5,-0.63127,0.00023,18.15612]
[1777326120293,33.85,76934.4,43.5,-0.63127,0.00023,18.15612]
[1777326122906,33.85,76929.77,43.5,-0.63234,0.00023,18.13768]
[1777326127941,33.85,76932.82,43.5,-0.63164,0.00023,18.14988]
[1777326133984,33.85,76930.1,43.5,-0.63227,0.00023,18.13904]
[1777326140027,33.85,76930.0,43.5,-0.63229,0.00023,18.13865]
[1777326152110,33.85,76930.45,43.5,-0.63222,0.00023,18.13549]
[1777326160167,33.85,76929.97,43.5,-0.63233,0.00023,18.13355]
[1777326164194,33.85,76937.58,43.5,-0.63057,0.00023,18.1638]
[1777326165202,33.85,76940.83,43.5,-0.62982,0.00023,18.17662]
[1777326166208,33.85,76941.11,43.5,-0.62975,0.00023,18.17767]
[1777326167916,33.85,76939.91,43.5,-0.63003,0.00023,18.17292]
[1777326173258,33.85,76943.73,43.5,-0.62916,0.00023,18.18774]
[1777326175271,33.84,76947.23,43.5,-0.62835,0.00023,18.20134]
[1777326178294,33.84,76950.02,43.5,-0.62771,0.00023,18.21204]
[1777326183329,33.84,76946.88,43.5,-0.62846,0.00023,18.19962]
[1777326188363,33.84,76946.49,43.5,-0.62856,0.00023,18.19792]
[1777326189601,33.84,76946.49,43.5,-0.62856,0.00023,18.19792]
[1777326190378,33.83,76941.25,43.5,-0.62978,0.00023,18.17732]
[1777326191385,33.83,76938.42,43.5,-0.63043,0.00023,18.16615]
[1777326196420,33.83,76937.8,43.5,-0.63058,0.00023,18.16363]
[1777326201095,33.83,76937.69,43.5,-0.63061,0.00023,18.16316]
[1777326201454,33.83,76933.8,43.5,-0.63151,0.00023,18.1477]
[1777326203468,33.83,76930.56,43.5,-0.63226,0.00023,18.13478]
[1777326204817,33.83,76930.56,43.5,-0.63226,0.00023,18.13478]
[1777326209043,33.83,76931.24,43.5,-0.6321,0.00023,18.13754]
[1777326210732,33.83,76931.11,43.5,-0.63213,0.00023,18.13704]
[1777326211088,33.83,76931.11,43.5,-0.63213,0.00023,18.13704]
[1777326211141,33.83,76931.11,43.5,-0.63213,0.00023,18.13704]
[1777326211148,33.83,76931.11,43.5,-0.63216,0.00023,18.13211]
[1777326216744,33.83,76930.59,43.5,-0.63228,0.00023,18.13008]
[1777326222606,33.84,76929.51,43.5,-0.63252,0.00023,18.12593]
[1777326227598,33.84,76928.71,43.5,-0.6327,0.00023,18.12282]
[1777326227685,33.84,76928.71,43.5,-0.6327,0.00023,18.12282]
[1777326228652,33.84,76921.4,43.5,-0.63439,0.00023,18.09338]
[1777326230744,33.84,76919.41,43.5,-0.63485,0.00023,18.08532]
[1777326231237,33.84,76919.41,43.5,-0.63485,0.00023,18.08532]
[1777326231238,33.84,76918.93,43.5,-0.63496,0.00023,18.08339]
[1777326231673,33.84,76913.15,43.5,-0.63629,0.00023,18.0598]
[1777326234173,33.84,76912.24,43.5,-0.6365,0.00023,18.05611]
[1777326234242,33.84,76898.68,43.5,-0.63962,0.00023,17.99992]
[1777326234834,33.84,76893.91,43.5,-0.64071,0.00023,17.97996]
[1777326235700,33.84,76890.22,43.5,-0.64155,0.00023,17.96447]
[1777326237351,33.84,76890.22,43.5,-0.64155,0.00023,17.96447]
[1777326237715,33.85,76887.02,43.5,-0.64227,0.00023,17.95111]
[1777326241126,33.85,76886.64,43.5,-0.64234,0.00023,17.94974]
[1777326241743,33.85,76880.46,43.5,-0.64375,0.00023,17.92352]
[1777326243161,33.85,76880.46,43.5,-0.64375,0.00023,17.92352]
[1777326243690,33.85,76882.27,43.5,-0.64333,0.00023,17.93139]
[1777326247893,33.86,76886.03,43.5,-0.64244,0.00023,17.94783]
[1777326249063,33.86,76886.2,43.5,-0.6424,0.00023,17.94865]
[1777326249764,33.86,76887.93,43.5,-0.642,0.00023,17.9561]
[1777326249904,33.86,76897.07,43.5,-0.6399,0.00023,17.99474]
[1777326250383,33.86,76897.07,43.5,-0.6399,0.00023,17.99474]
[1777326250805,33.86,76904.93,43.5,-0.63808,0.00023,18.02759]
[1777326251900,33.86,76904.93,43.5,-0.63808,0.00023,18.02759]
[1777326251975,33.87,76910.04,43.5,-0.6369,0.00023,18.04876]
[1777326253826,33.87,76913.77,43.5,-0.63603,0.00023,18.06422]
[1777326256094,33.87,76914.98,43.5,-0.63575,0.00023,18.06923]
[1777326256992,33.87,76915.13,43.5,-0.63571,0.00023,18.06991]
[1777326261883,33.87,76910.72,43.5,-0.63671,0.00023,18.05213]
[1777326262918,33.87,76910.72,43.5,-0.63671,0.00023,18.05213]
[1777326268932,33.88,76909.08,43.5,-0.63707,0.00023,18.04572]
[1777326273967,33.88,76907.94,43.5,-0.63735,0.00023,18.0363]
[1777326276793,33.88,76906.95,43.5,-0.63758,0.00023,18.03226]
[1777326276988,33.88,76903.5,43.5,-0.63836,0.00023,18.01809]
[1777326279002,33.89,76899.51,43.5,-0.63927,0.00023,18.00162]
[1777326279522,33.89,76899.51,43.5,-0.63927,0.00023,18.00162]
[1777326279556,33.89,76899.51,43.5,-0.63927,0.00023,18.00162]
[1777326280009,33.89,76894.3,43.5,-0.64047,0.00023,17.97987]
[1777326282993,33.89,76891.98,43.5,-0.64099,0.00023,17.97029]
[1777326284314,33.89,76892.09,43.5,-0.64096,0.00023,17.97086]
[1777326286051,33.89,76897.45,43.5,-0.63971,0.00023,17.99363]
[1777326291234,33.9,76898.04,43.5,-0.63956,0.00023,17.99632]
[1777326291322,33.9,76898.04,43.5,-0.63956,0.00023,17.99632]
[1777326295822,33.9,76897.29,43.5,-0.63971,0.00023,17.99362]
[1777326296326,33.9,76897.29,43.5,-0.63971,0.00023,17.99362]
[1777326298748,33.91,76897.1,43.5,-0.63974,0.00023,17.99304]
[1777326298857,33.91,76897.1,43.5,-0.63974,0.00023,17.99304]
[1777326299338,33.91,76897.1,43.5,-0.63974,0.00023,17.99304]
[1777326300151,33.91,76893.42,43.5,-0.64058,0.00023,17.97772]
[1777326302985,33.91,76892.67,43.5,-0.64074,0.00023,17.97467]
[1777326303171,33.91,76887.89,43.5,-0.64184,0.00023,17.95454]
[1777326304178,33.91,76884.58,43.5,-0.64259,0.00023,17.94055]
[1777326308205,33.92,76879.75,43.5,-0.64368,0.00023,17.92025]
[1777326313241,33.92,76879.67,43.5,-0.64367,0.00023,17.92032]
[1777326318193,33.92,76878.16,43.5,-0.64401,0.00023,17.91408]
[1777326318245,33.92,76878.16,43.5,-0.64401,0.00023,17.91408]
[1777326318276,33.92,76878.35,43.5,-0.64396,0.00023,17.91496]
[1777326321981,33.93,76878.56,43.5,-0.6439,0.00023,17.91599]
[1777326322028,33.93,76878.56,43.5,-0.6439,0.00023,17.91599]
[1777326322040,33.93,76878.56,43.5,-0.6439,0.00023,17.91599]
[1777326322303,33.93,76878.52,43.5,-0.6439,0.00023,17.91595]
[1777326324318,33.93,76875.91,43.5,-0.64449,0.00023,17.90487]
[1777326325915,33.93,76875.91,43.5,-0.64449,0.00023,17.90487]
[1777326326010,33.93,76875.91,43.5,-0.64449,0.00023,17.90487]
[1777326326063,33.93,76875.91,43.5,-0.64449,0.00023,17.90487]
[1777326326332,33.93,76875.26,43.5,-0.64463,0.00023,17.90221]
[1777326330988,33.94,76874.09,43.5,-0.64489,0.00023,17.89746]
[1777326333874,33.94,76872.35,43.5,-0.6453,0.00023,17.88528]
[1777326338942,33.94,76872.32,43.5,-0.6453,0.00023,17.88531]
[1777326344458,33.95,76866.09,43.5,-0.64668,0.00023,17.85903]
[1777326348155,33.95,76866.77,43.5,-0.64651,0.00023,17.86219]
[1777326348232,33.95,76867.09,43.5,-0.64643,0.00023,17.86368]
[1777326352363,33.96,76866.95,43.5,-0.64645,0.00023,17.86336]
[1777326352393,33.96,76871.0,43.5,-0.64552,0.00023,17.8811]
[1777326352561,33.96,76871.0,43.5,-0.64552,0.00023,17.8811]
[1777326355902,33.96,76875.29,43.5,-0.64452,0.00023,17.89983]
[1777326361577,33.97,76875.19,43.5,-0.64452,0.00023,17.89984]
[1777326366612,33.97,76873.33,43.5,-0.64492,0.00023,17.89223]
[1777326371647,33.98,76874.69,43.5,-0.64459,0.00023,17.89849]
[1777326376682,33.99,76874.87,43.5,-0.64453,0.00023,17.89967]
[1777326380874,33.99,76873.86,43.5,-0.64474,0.00023,17.89558]
[1777326382372,33.99,76874.14,43.5,-0.64468,0.00023,17.89687]
[1777326382692,33.99,76872.22,43.5,-0.6451,0.00023,17.88878]
[1777326383731,33.99,76866.97,43.5,-0.64629,0.00023,17.86617]
[1777326385482,33.99,76866.97,43.5,-0.64629,0.00023,17.86617]
[1777326385831,33.99,76865.91,43.5,-0.64653,0.00023,17.86168]
[1777326388262,34.0,76862.64,43.5,-0.64726,0.00023,17.84768]
[1777326389395,34.0,76862.06,43.5,-0.64739,0.00023,17.84527]
[1777326390649,34.0,76862.15,43.5,-0.64735,0.00023,17.8459]
[1777326395814,34.01,76862.95,43.5,-0.64717,0.00023,17.8451]
[1777326400850,34.02,76863.0,43.5,-0.64712,0.00023,17.84588]
[1777326404878,34.02,76859.2,43.5,-0.64797,0.00023,17.82963]
[1777326409912,34.02,76857.13,43.5,-0.64843,0.00023,17.82071]
[1777326414948,34.03,76857.21,43.5,-0.64841,0.00023,17.82115]
[1777326419983,34.03,76857.01,43.5,-0.64844,0.00023,17.82058]
[1777326426026,34.03,76856.83,43.5,-0.64846,0.00023,17.82017]
[1777326432067,34.04,76856.63,43.5,-0.64847,0.00023,17.81987]
[1777326437103,34.05,76856.58,43.5,-0.64846,0.00023,17.82006]
[1777326442137,34.05,76856.55,43.5,-0.64845,0.00023,17.82016]
[1777326447173,34.05,76854.95,43.5,-0.6488,0.00023,17.81338]
[1777326449187,34.05,76852.19,43.5,-0.64942,0.00023,17.80132]
[1777326454222,34.05,76849.52,43.5,-0.65008,0.00023,17.78423]
[1777326459258,34.05,76848.18,43.5,-0.65038,0.00023,17.77846]
[1777326464293,34.06,76841.2,43.5,-0.65192,0.00023,17.74811]
[1777326469328,34.06,76839.0,43.5,-0.65243,0.00023,17.73799]
[1777326475370,34.05,76838.8,43.5,-0.65249,0.00023,17.73672]
[1777326480406,34.05,76838.72,43.5,-0.65253,0.00023,17.73608]
[1777326483427,34.05,76842.25,43.5,-0.65173,0.00023,17.75179]
[1777326490477,34.04,76842.94,43.5,-0.65159,0.00023,17.75456]
[1777326502561,34.04,76843.17,43.5,-0.65157,0.00023,17.75498]
[1777326507596,34.03,76848.92,43.5,-0.65028,0.00023,17.78033]
[1777326512630,34.03,76850.72,43.5,-0.64993,0.00023,17.78295]
[1777326518056,34.03,76851.96,43.5,-0.64967,0.00023,17.78814]
[1777326519825,34.03,76854.69,43.5,-0.64905,0.00023,17.80007]
[1777326525722,34.03,76858.19,43.5,-0.64822,0.00023,17.81609]
[1777326528781,34.04,76858.31,43.5,-0.64818,0.00023,17.81682]
[1777326529750,34.04,76865.01,43.5,-0.64665,0.00023,17.84623]
[1777326532366,34.04,76867.92,43.5,-0.64598,0.00023,17.859]
[1777326534150,34.04,76870.54,43.5,-0.64538,0.00023,17.87044]
[1777326539820,34.05,76873.09,43.5,-0.64477,0.00023,17.88178]
[1777326541555,34.05,76873.09,43.5,-0.64477,0.00023,17.88178]
[1777326541899,34.05,76873.09,43.5,-0.64477,0.00023,17.88184]
[1777326542001,34.05,76876.54,43.5,-0.64398,0.00023,17.89668]
[1777326549615,34.05,76877.02,43.5,-0.64385,0.00023,17.89913]
[1777326550897,34.06,76885.43,43.5,-0.64191,0.00023,17.93514]
[1777326558953,34.06,76883.37,43.5,-0.64236,0.00023,17.92693]
[1777326569023,34.07,76884.13,43.5,-0.64215,0.00023,17.93077]
[1777326574058,34.08,76882.23,43.5,-0.6426,0.00023,17.91808]
[1777326579092,34.08,76881.56,43.5,-0.64273,0.00023,17.9156]
[1777326584128,34.09,76880.33,43.5,-0.64299,0.00023,17.9107]
[1777326585401,34.09,76889.24,43.5,-0.64096,0.00023,17.94833]
[1777326586142,34.09,76895.44,43.5,-0.63954,0.00023,17.97426]
[1777326588744,34.09,76895.91,43.5,-0.63942,0.00023,17.97628]
[1777326589164,34.09,76901.4,43.5,-0.63817,0.00023,17.99902]
[1777326591177,34.09,76904.31,43.5,-0.6375,0.00023,18.01107]
[1777326596212,34.09,76906.51,43.5,-0.63698,0.00023,18.02023]
[1777326601248,34.09,76906.23,43.5,-0.63704,0.00023,18.01921]
[1777326606283,34.1,76906.14,43.5,-0.63705,0.00023,18.01897]
[1777326613332,34.1,76906.08,43.5,-0.63706,0.00023,18.01888]
[1777326620382,34.1,76905.76,43.5,-0.63713,0.00023,18.01765]
[1777326626426,34.1,76906.42,43.5,-0.63697,0.00023,18.02038]
[1777326631461,34.1,76906.35,43.5,-0.63702,0.00023,18.01512]
[1777326636497,34.1,76905.71,43.5,-0.63717,0.00023,18.01249]
[1777326646566,34.1,76905.56,43.5,-0.63721,0.00023,18.01183]
[1777326652609,34.1,76905.86,43.5,-0.63714,0.00023,18.01301]
[1777326656142,34.1,76905.7,43.5,-0.63718,0.00023,18.01233]
[1777326656182,34.1,76905.7,43.5,-0.63718,0.00023,18.01233]
[1777326656751,34.1,76905.7,43.5,-0.63718,0.00023,18.01233]
[1777326656779,34.1,76918.55,43.5,-0.63423,0.00023,18.06445]
[1777326657199,34.1,76918.55,43.5,-0.63423,0.00023,18.06445]
[1777326657283,34.1,76918.55,43.5,-0.63423,0.00023,18.06445]
[1777326657644,34.1,76923.46,43.5,-0.6331,0.00023,18.08411]
[1777326657899,34.1,76923.46,43.5,-0.6331,0.00023,18.08411]
[1777326658654,34.1,76926.27,43.5,-0.63246,0.00023,18.09528]
[1777326659661,34.1,76931.35,43.5,-0.63129,0.00023,18.11536]
[1777326661716,34.1,76937.4,43.5,-0.6299,0.00023,18.13903]
[1777326666821,34.09,76936.47,43.5,-0.63014,0.00023,18.13508]
[1777326672123,34.08,76936.2,43.5,-0.63022,0.00023,18.13364]
[1777326672752,34.08,76932.75,43.5,-0.63102,0.00023,18.12003]
[1777326673547,34.08,76932.75,43.5,-0.63102,0.00023,18.12003]
[1777326673600,34.08,76932.75,43.5,-0.63102,0.00023,18.12003]
[1777326673816,34.08,76925.71,43.5,-0.63264,0.00023,18.09216]
[1777326673864,34.08,76925.71,43.5,-0.63264,0.00023,18.09216]
[1777326676909,34.08,76920.51,43.5,-0.63385,0.00023,18.07117]
[1777326678203,34.08,76920.83,43.5,-0.63378,0.00023,18.07241]
[1777326681676,34.08,76919.76,43.5,-0.63403,0.00023,18.06799]
[1777326683155,34.08,76919.74,43.5,-0.63404,0.00023,18.06787]
[1777326684807,34.08,76919.74,43.5,-0.63404,0.00023,18.06783]
[1777326684876,34.08,76919.71,43.5,-0.63405,0.00023,18.06767]
[1777326685156,34.08,76919.71,43.5,-0.63405,0.00023,18.06767]
[1777326687660,34.08,76919.18,43.5,-0.63418,0.00023,18.06547]
[1777326688133,34.07,76918.39,43.5,-0.63436,0.00023,18.06226]
[1777326688509,34.07,76918.39,43.5,-0.63436,0.00023,18.06226]
[1777326693137,34.07,76918.36,43.5,-0.63441,0.00023,18.05702]
[1777326693790,34.07,76918.36,43.5,-0.63441,0.00023,18.05702]
[1777326695679,34.07,76918.71,43.5,-0.63434,0.00023,18.05837]
[1777326696920,34.07,76914.86,43.5,-0.63523,0.00023,18.04275]
[1777326698886,34.07,76913.73,43.5,-0.63549,0.00023,18.03816]
[1777326701955,34.07,76908.91,43.5,-0.63659,0.00023,18.01853]
[1777326702876,34.07,76908.91,43.5,-0.63659,0.00023,18.01853]
[1777326703381,34.07,76908.91,43.5,-0.63659,0.00023,18.01853]
[1777326703906,34.07,76908.74,43.5,-0.63663,0.00023,18.01784]
[1777326709006,34.07,76910.39,43.5,-0.63625,0.00023,18.02458]
[1777326715048,34.07,76910.67,43.5,-0.63619,0.00023,18.02572]
[1777326720083,34.07,76910.8,43.5,-0.63616,0.00023,18.02625]
[1777326725118,34.07,76911.06,43.5,-0.6361,0.00023,18.02731]
[1777326730152,34.07,76911.52,43.5,-0.63599,0.00023,18.02918]
[1777326736195,34.07,76911.98,43.5,-0.63589,0.00023,18.03105]
[1777326741229,34.07,76912.07,43.5,-0.63587,0.00023,18.03141]
[1777326746265,34.07,76912.07,43.5,-0.63587,0.00023,18.03141]
[1777326751739,34.07,76912.07,43.5,-0.63587,0.00023,18.03141]
[1777326758164,34.07,76912.54,43.5,-0.63579,0.00023,18.02834]
[1777326758348,34.07,76913.09,43.5,-0.63567,0.00023,18.03058]
[1777326760034,34.07,76915.52,43.5,-0.63511,0.00023,18.04042]
[1777326760707,34.07,76915.52,43.5,-0.63511,0.00023,18.04041]
[1777326762862,34.07,76916.61,43.5,-0.63486,0.00023,18.04481]
[1777326763004,34.07,76917.34,43.5,-0.63469,0.00023,18.04775]
[1777326763384,34.07,76922.46,43.5,-0.63352,0.00023,18.06832]
[1777326765398,34.07,76926.06,43.5,-0.63269,0.00023,18.0827]
[1777326769272,34.07,76926.49,43.5,-0.63259,0.00023,18.0844]
[1777326769526,34.07,76929.61,43.5,-0.63187,0.00023,18.09678]
[1777326771440,34.07,76934.05,43.5,-0.63085,0.00023,18.11427]
[1777326773152,34.07,76934.05,43.5,-0.63085,0.00023,18.11427]
[1777326775468,34.07,76930.14,43.5,-0.63176,0.00023,18.0987]
[1777326778235,34.07,76927.5,43.5,-0.63237,0.00023,18.08817]
[1777326778488,34.07,76927.23,43.5,-0.63243,0.00023,18.08707]
[1777326783523,34.06,76926.52,43.5,-0.63261,0.00023,18.08411]
[1777326788558,34.06,76926.52,43.5,-0.63261,0.00023,18.08399]
[1777326793594,34.06,76926.93,43.5,-0.63253,0.00023,18.0855]
[1777326795716,34.06,76926.92,43.5,-0.63253,0.00023,18.08544]
[1777326795801,34.06,76926.92,43.5,-0.63253,0.00023,18.08544]
[1777326795902,34.06,76926.92,43.5,-0.63253,0.00023,18.08544]
[1777326796508,34.06,76926.99,43.5,-0.63252,0.00023,18.08569]
[1777326796615,34.06,76898.35,43.5,-0.6391,0.00023,17.96927]
[1777326797506,34.06,76898.35,43.5,-0.6391,0.00023,17.96927]
[1777326797622,34.06,76895.1,43.5,-0.63985,0.00023,17.95565]
[1777326802657,34.05,76896.05,43.5,-0.63966,0.00023,17.95914]
[1777326807692,34.05,76897.63,43.5,-0.63931,0.00023,17.96548]
[1777326812727,34.05,76898.38,43.5,-0.63916,0.00023,17.96377]
[1777326817046,34.05,76898.63,43.5,-0.6391,0.00023,17.96499]
[1777326818769,34.05,76893.19,43.5,-0.64034,0.00023,17.94242]
[1777326819775,34.05,76889.77,43.5,-0.64112,0.00023,17.92814]
[1777326824811,34.06,76888.67,43.5,-0.64136,0.00023,17.92372]
[1777326829821,34.06,76888.47,43.5,-0.64139,0.00023,17.92306]
[1777326831702,34.06,76887.85,43.5,-0.64153,0.00023,17.92046]
[1777326831904,34.06,76881.01,43.5,-0.6431,0.00023,17.89146]
[1777326837902,34.06,76877.93,43.5,-0.6438,0.00023,17.87833]
[1777326843075,34.06,76878.24,43.5,-0.64374,0.00023,17.87957]
[1777326845958,34.05,76872.37,43.5,-0.64509,0.00023,17.85423]
[1777326850993,34.05,76870.72,43.5,-0.64546,0.00023,17.8471]
[1777326853314,34.05,76870.53,43.5,-0.64551,0.00023,17.84628]
[1777326853336,34.05,76870.53,43.5,-0.64551,0.00023,17.84628]
[1777326853371,34.05,76870.77,43.5,-0.64545,0.00023,17.84731]
[1777326857016,34.05,76869.38,43.5,-0.64577,0.00023,17.84131]
[1777326857079,34.05,76869.38,43.5,-0.64577,0.00023,17.84131]
[1777326857085,34.05,76869.28,43.5,-0.64579,0.00023,17.84088]
[1777326861063,34.05,76864.11,43.5,-0.64697,0.00023,17.8185]
[1777326866098,34.05,76865.01,43.5,-0.64678,0.00023,17.82216]
[1777326871845,34.05,76864.72,43.5,-0.64686,0.00023,17.82064]
[1777326872140,34.05,76860.99,43.5,-0.64775,0.00023,17.79925]
[1777326876167,34.04,76863.57,43.5,-0.64718,0.00023,17.81029]
[1777326878181,34.04,76866.29,43.5,-0.64656,0.00023,17.82198]
[1777326883216,34.04,76863.91,43.5,-0.64712,0.00023,17.81131]
[1777326888993,34.03,76864.15,43.5,-0.64708,0.00023,17.81213]
[1777326888252,34.03,76859.33,43.5,-0.64818,0.00023,17.79103]
[1777326889258,34.03,76848.98,43.5,-0.65054,0.00023,17.74533]
[1777326891273,34.03,76845.84,43.5,-0.65125,0.00023,17.73129]
[1777326896307,34.03,76844.45,43.5,-0.65157,0.00023,17.72497]
[1777326900335,34.03,76841.62,43.5,-0.65222,0.00023,17.71214]
[1777326905371,34.02,76841.99,43.5,-0.65216,0.00023,17.71351]
[1777326910405,34.02,76841.98,43.5,-0.65218,0.00023,17.71315]
[1777326916448,34.02,76841.39,43.5,-0.65233,0.00023,17.7101]
[1777326919469,34.01,76837.33,43.5,-0.65326,0.00023,17.69163]
[1777326927525,34.01,76838.73,43.5,-0.65298,0.00023,17.69734]
[1777326932560,34.0,76836.47,43.5,-0.65355,0.00023,17.68172]
[1777326938602,34.0,76838.07,43.5,-0.65321,0.00023,17.68849]
[1777326943637,33.99,76837.89,43.5,-0.65327,0.00023,17.68728]
[1777326948227,33.99,76837.89,43.5,-0.65328,0.00023,17.68704]
[1777326953706,33.98,76837.75,43.5,-0.65334,0.00023,17.68585]
[1777326958742,33.98,76838.19,43.5,-0.65327,0.00023,17.68742]
[1777326963776,33.97,76839.38,43.5,-0.65302,0.00023,17.69234]
[1777326969819,33.97,76838.76,43.5,-0.65319,0.00023,17.68899]
[1777326974853,33.96,76837.51,43.5,-0.6535,0.00023,17.68291]
[1777326979889,33.96,76836.21,43.5,-0.65381,0.00023,17.67661]
[1777326986937,33.95,76836.23,43.5,-0.65384,0.00023,17.67615]
[1777326991972,33.95,76832.02,43.5,-0.65485,0.00023,17.65159]
[1777326993986,33.94,76827.24,43.5,-0.65594,0.00023,17.62962]
[1777326994994,33.94,76824.22,43.5,-0.65663,0.00023,17.6157]
[1777326999022,33.94,76820.12,43.5,-0.65757,0.00023,17.59651]
[1777327003049,33.94,76817.69,43.5,-0.65813,0.00023,17.58494]
[1777327006071,33.93,76813.71,43.5,-0.65905,0.00023,17.56611]
[1777327010099,33.93,76808.34,43.5,-0.66028,0.00023,17.54069]
[1777327010724,33.93,76808.34,43.5,-0.66028,0.00023,17.54069]
[1777327011107,33.93,76801.74,43.5,-0.66176,0.00023,17.50962]
[1777327012114,33.93,76795.86,43.5,-0.66309,0.00022,17.48163]
[1777327013121,33.93,76793.53,43.5,-0.66362,0.00022,17.4705]
[1777327014593,33.93,76793.46,43.5,-0.66363,0.00022,17.47015]
[1777327014649,33.93,76793.46,43.5,-0.66363,0.00022,17.47015]
[1777327014707,33.93,76793.46,43.5,-0.66363,0.00022,17.47015]
[1777327014819,33.93,76793.46,43.5,-0.66363,0.00022,17.47015]
[1777327015135,33.93,76790.56,43.5,-0.66429,0.00022,17.45626]
[1777327017149,33.93,76794.54,43.5,-0.6634,0.00022,17.47521]
[1777327022846,33.92,76796.33,43.5,-0.66301,0.00022,17.4835]
[1777327028226,33.92,76796.69,43.5,-0.66295,0.00022,17.48471]
[1777327033270,33.92,76796.78,43.5,-0.66295,0.00022,17.4848]
[1777327038305,33.91,76797.5,43.5,-0.6628,0.00022,17.48787]
[1777327043340,33.91,76797.34,43.5,-0.66285,0.00022,17.48676]
[1777327048160,33.91,76797.66,43.5,-0.66279,0.00022,17.48808]
[1777327048379,33.9,76796.98,43.5,-0.66295,0.00022,17.48471]
[1777327050497,33.9,76797.07,43.5,-0.66294,0.00022,17.48507]
[1777327050553,33.9,76797.07,43.5,-0.66294,0.00022,17.48507]
[1777327050594,33.9,76797.03,43.5,-0.66295,0.00022,17.48481]
[1777327056435,33.9,76797.51,43.5,-0.6629,0.00023,17.48163]
[1777327063137,33.9,76797.51,43.5,-0.66291,0.00023,17.48131]
[1777327068924,33.89,76797.56,43.5,-0.66292,0.00023,17.48123]
[1777327069011,33.89,76797.56,43.5,-0.66293,0.00023,17.4811]
[1777327076576,33.89,76797.75,43.5,-0.66291,0.00023,17.48151]
[1777327078589,33.88,76806.27,43.5,-0.66099,0.00023,17.52173]
[1777327079597,33.88,76809.24,43.5,-0.66033,0.00023,17.53561]
[1777327084633,33.88,76809.95,43.5,-0.66018,0.00023,17.53865]
[1777327090674,33.88,76810.24,43.5,-0.66013,0.00023,17.53966]
[1777327093408,33.88,76810.18,43.5,-0.66015,0.00023,17.53926]
[1777327093881,33.88,76810.18,43.5,-0.66015,0.00023,17.53926]
[1777327093978,33.87,76810.65,43.5,-0.66005,0.00023,17.54141]
[1777327100744,33.87,76810.99,43.5,-0.65999,0.00023,17.54261]
[1777327105780,33.87,76811.28,43.5,-0.65994,0.00023,17.54368]
[1777327110818,33.86,76812.14,43.5,-0.65976,0.00023,17.54743]
[1777327113174,33.86,76812.18,43.5,-0.6598,0.00023,17.5425]
[1777327113193,33.86,76812.18,43.5,-0.6598,0.00023,17.5425]
[1777327113235,33.86,76812.08,43.5,-0.65982,0.00023,17.54191]
[1777327117600,33.86,76812.08,43.5,-0.65982,0.00023,17.54191]
[1777327117656,33.86,76812.08,43.5,-0.65982,0.00023,17.54191]
[1777327117695,33.86,76812.08,43.5,-0.65984,0.00023,17.54169]
[1777327123909,33.86,76811.59,43.5,-0.65996,0.00023,17.53908]
[1777327128308,33.85,76812.16,43.5,-0.65984,0.00023,17.54156]
[1777327129677,33.85,76812.46,43.5,-0.65978,0.00023,17.54291]
[1777327129725,33.85,76812.46,43.5,-0.65978,0.00023,17.54291]
[1777327129952,33.85,76812.64,43.5,-0.65974,0.00023,17.54371]
[1777327132955,33.85,76812.47,43.5,-0.65978,0.00023,17.54281]
[1777327133963,33.85,76811.43,43.5,-0.66002,0.00023,17.53788]
[1777327133980,33.85,76805.35,43.5,-0.6614,0.00023,17.50919]
[1777327140026,33.85,76804.97,43.5,-0.66149,0.00023,17.50726]
[1777327143725,33.85,76804.73,43.5,-0.66155,0.00023,17.50593]
[1777327144073,33.85,76804.73,43.5,-0.66155,0.00023,17.50593]
[1777327144409,33.85,76804.73,43.5,-0.66156,0.00023,17.50587]
[1777327144915,33.85,76804.73,43.5,-0.66156,0.00023,17.50587]
[1777327150096,33.84,76804.56,43.5,-0.66161,0.00023,17.50473]
[1777327156140,33.84,76805.24,43.5,-0.66146,0.00023,17.50782]
[1777327161175,33.84,76804.26,43.5,-0.66169,0.00023,17.50308]
[1777327163181,33.84,76804.26,43.5,-0.66169,0.00023,17.50308]
[1777327163232,33.84,76804.26,43.5,-0.66169,0.00023,17.50308]
[1777327163238,33.84,76804.26,43.5,-0.66169,0.00023,17.50302]
[1777327165816,33.84,76804.01,43.5,-0.66175,0.00023,17.50182]
[1777327165875,33.84,76804.01,43.5,-0.66175,0.00023,17.50182]
[1777327165915,33.84,76804.01,43.5,-0.66175,0.00023,17.5018]
[1777327171246,33.84,76803.34,43.5,-0.66195,0.00023,17.49344]
[1777327173261,33.84,76791.56,43.5,-0.66461,0.00023,17.43716]
[1777327174268,33.84,76787.61,43.5,-0.6655,0.00022,17.41812]
[1777327179303,33.84,76787.43,43.5,-0.66554,0.00022,17.41727]
[1777327183314,33.84,76787.05,43.5,-0.66562,0.00022,17.41544]
[1777327183869,33.84,76786.62,43.5,-0.66572,0.00022,17.41336]
[1777327183965,33.84,76786.62,43.5,-0.66572,0.00022,17.41336]
[1777327186352,33.84,76782.94,43.5,-0.66655,0.00022,17.3955]
[1777327192394,33.84,76781.44,43.5,-0.66689,0.00022,17.38807]
[1777327198163,33.84,76783.05,43.5,-0.66654,0.00022,17.39575]
[1777327198238,33.83,76782.54,43.5,-0.66665,0.00022,17.39323]
[1777327202046,33.83,76783.47,43.5,-0.66645,0.00022,17.39761]
[1777327202140,33.83,76806.79,43.5,-0.6612,0.00023,17.50924]
[1777327202477,33.83,76812.0,43.5,-0.66002,0.00023,17.53379]
[1777327204715,33.83,76807.99,43.5,-0.66092,0.00023,17.51491]
[1777327205498,33.83,76803.57,43.5,-0.66192,0.00023,17.49399]
[1777327207669,33.83,76798.92,43.5,-0.66298,0.00023,17.47179]
[1777327208555,33.83,76798.92,43.5,-0.66298,0.00023,17.47179]
[1777327209235,33.83,76794.11,43.5,-0.66406,0.00023,17.44876]
[1777327209526,33.83,76791.36,43.5,-0.66469,0.00023,17.43553]
[1777327214561,33.83,76790.35,43.5,-0.66492,0.00023,17.43058]
[1777327217146,33.83,76789.87,43.5,-0.66503,0.00023,17.42827]
[1777327217147,33.83,76789.87,43.5,-0.66503,0.00023,17.42827]
[1777327217217,33.83,76785.95,43.5,-0.66591,0.00022,17.40932]
[1777327219500,33.83,76783.76,43.5,-0.6664,0.00022,17.39871]
[1777327220162,33.83,76783.76,43.5,-0.6664,0.00022,17.39871]
[1777327220241,33.83,76783.76,43.5,-0.6664,0.00022,17.39871]
[1777327223605,33.83,76784.16,43.5,-0.66631,0.00022,17.40064]
[1777327224132,33.83,76784.16,43.5,-0.66631,0.00022,17.40064]
[1777327224183,33.83,76777.6,43.5,-0.66778,0.00022,17.36872]
[1777327224496,33.83,76777.6,43.5,-0.66778,0.00022,17.36872]
[1777327224633,33.83,76760.67,43.5,-0.67158,0.00022,17.2852]
[1777327225640,33.83,76758.02,43.5,-0.67217,0.00022,17.27197]
[1777327227654,33.83,76763.67,43.5,-0.67091,0.00022,17.30005]
[1777327229264,33.83,76763.67,43.5,-0.67091,0.00022,17.30005]
[1777327229791,33.83,76765.83,43.5,-0.67043,0.00022,17.31072]
[1777327229865,33.83,76765.83,43.5,-0.67043,0.00022,17.31072]
[1777327230422,33.83,76765.83,43.5,-0.67043,0.00022,17.31072]
[1777327230180,33.83,76799.59,43.5,-0.66284,0.00023,17.47468]
[1777327230579,33.83,76799.59,43.5,-0.66284,0.00023,17.47468]
[1777327230676,33.83,76817.16,43.5,-0.65887,0.00023,17.55762]
[1777327231691,33.83,76819.21,43.5,-0.65844,0.00023,17.56214]
[1777327234708,33.83,76816.08,43.5,-0.65915,0.00023,17.5475]
[1777327239743,33.83,76816.14,43.5,-0.65915,0.00023,17.54752]
[1777327244778,33.82,76817.22,43.5,-0.65892,0.00023,17.55227]
[1777327245785,33.82,76814.18,43.5,-0.65961,0.00023,17.53799]
[1777327249816,33.82,76807.44,43.5,-0.66115,0.00023,17.50608]
[1777327250820,33.82,76785.27,43.5,-0.66615,0.00022,17.39984]
[1777327251827,33.82,76780.11,43.5,-0.66732,0.00022,17.37474]
[1777327256862,33.82,76779.9,43.5,-0.66737,0.00022,17.37351]
[1777327258876,33.82,76782.78,43.5,-0.66673,0.00022,17.38743]
[1777327263911,33.81,76783.6,43.5,-0.66656,0.00022,17.39113]
[1777327265924,33.81,76791.8,43.5,-0.66472,0.00023,17.43069]
[1777327266932,33.81,76796.2,43.5,-0.66373,0.00023,17.45181]
[1777327267939,33.81,76799.59,43.5,-0.66296,0.00023,17.46803]
[1777327272974,33.81,76809.03,43.5,-0.66082,0.00023,17.51287]
[1777327276134,33.81,76809.02,43.5,-0.66083,0.00023,17.51278]
[1777327276535,33.81,76809.77,43.5,-0.66066,0.00023,17.5163]
[1777327277008,33.81,76826.49,43.5,-0.65687,0.00023,17.59436]
[1777327278012,33.81,76824.68,43.5,-0.65728,0.00023,17.58599]
[1777327279018,33.81,76820.96,43.5,-0.65812,0.00023,17.56869]
[1777327284054,33.81,76820.87,43.5,-0.65815,0.00023,17.56815]
[1777327289089,33.81,76821.82,43.5,-0.65794,0.00023,17.57244]
[1777327294123,33.81,76821.76,43.5,-0.658,0.00023,17.56695]
[1777327295131,33.81,76825.79,43.5,-0.65709,0.00023,17.58561]
[1777327298162,33.81,76825.3,43.5,-0.6572,0.00023,17.58324]
[1777327298195,33.81,76825.3,43.5,-0.6572,0.00023,17.58324]
[1777327298300,33.81,76825.3,43.5,-0.6572,0.00023,17.58324]
[1777327298351,33.81,76825.3,43.5,-0.6572,0.00023,17.58324]
[1777327298352,33.81,76825.46,43.5,-0.65717,0.00023,17.58393]
[1777327298861,33.81,76825.46,43.5,-0.65717,0.00023,17.58393]
[1777327299048,33.81,76825.46,43.5,-0.65717,0.00023,17.58393]
[1777327300407,33.81,76825.93,43.5,-0.65707,0.00023,17.58605]
[1777327301174,33.8,76825.59,43.5,-0.65715,0.00023,17.58434]
[1777327301511,33.8,76825.59,43.5,-0.65715,0.00023,17.58434]
[1777327301574,33.8,76825.59,43.5,-0.65715,0.00023,17.58434]
[1777327302181,33.8,76825.27,43.5,-0.65723,0.00023,17.58279]
[1777327307216,33.8,76825.23,43.5,-0.65725,0.00023,17.58227]
[1777327312250,33.8,76824.98,43.5,-0.65733,0.00023,17.58077]
[1777327317291,33.79,76822.67,43.5,-0.65787,0.00023,17.56972]
[1777327322327,33.79,76822.98,43.5,-0.65781,0.00023,17.57085]
[1777327327362,33.78,76822.29,43.5,-0.65799,0.00023,17.56732]
[1777327332397,33.78,76822.37,43.5,-0.65799,0.00023,17.56737]
[1777327337432,33.78,76822.27,43.5,-0.65803,0.00023,17.56657]
[1777327342467,33.77,76822.6,43.5,-0.65797,0.00023,17.5677]
[1777327344592,33.77,76822.03,43.5,-0.65811,0.00023,17.56497]
[1777327344932,33.77,76822.03,43.5,-0.65811,0.00023,17.56497]
[1777327345493,33.77,76813.66,43.5,-0.66001,0.00023,17.52566]
[1777327347507,33.77,76810.8,43.5,-0.66066,0.00023,17.51212]
[1777327349514,33.77,76811.38,43.5,-0.66053,0.00023,17.51483]
[1777327349732,33.77,76811.38,43.5,-0.66053,0.00023,17.51483]
[1777327350047,33.77,76798.04,43.5,-0.66356,0.00023,17.45131]
[1777327351100,33.77,76794.44,43.5,-0.66442,0.00023,17.42888]
[1777327351841,33.77,76790.63,43.5,-0.66528,0.00023,17.41046]
[1777327353549,33.77,76795.66,43.5,-0.66415,0.00023,17.43462]
[1777327358586,33.76,76797.65,43.5,-0.66371,0.00023,17.44393]
[1777327363901,33.76,76796.09,43.5,-0.66407,0.00023,17.43625]
[1777327366642,33.76,76791.67,43.5,-0.66508,0.00023,17.41484]
[1777327371677,33.76,76793.54,43.5,-0.66466,0.00023,17.42377]
[1777327376898,33.76,76792.23,43.5,-0.66496,0.00023,17.41739]
[1777327377719,33.76,76788.22,43.5,-0.66586,0.00023,17.39797]
[1777327382754,33.76,76786.65,43.5,-0.66622,0.00023,17.39022]
[1777327387789,33.76,76785.32,43.5,-0.66653,0.00023,17.38359]
[1777327391817,33.75,76789.52,43.5,-0.66559,0.00023,17.40384]
[1777327392824,33.75,76792.85,43.5,-0.66484,0.00023,17.41995]
[1777327393831,33.76,76795.59,43.5,-0.66422,0.00023,17.43316]
[1777327395845,33.76,76804.4,43.5,-0.66222,0.00023,17.4753]
[1777327400880,33.75,76804.86,43.5,-0.66213,0.00023,17.47734]
[1777327405915,33.75,76804.54,43.5,-0.66221,0.00023,17.47564]
[1777327408936,33.75,76799.72,43.5,-0.66331,0.00023,17.45254]
[1777327409942,33.75,76796.61,43.5,-0.66401,0.00023,17.43761]
[1777327412963,33.75,76800.14,43.5,-0.66325,0.00023,17.44945]
[1777327417999,33.75,76800.92,43.5,-0.66308,0.00023,17.45309]
[1777327423033,33.75,76802.55,43.5,-0.66271,0.00023,17.46077]
[1777327429076,33.75,76802.11,43.5,-0.66282,0.00023,17.45854]
[1777327434111,33.75,76801.58,43.5,-0.66295,0.00023,17.45591]
[1777327438172,33.75,76800.38,43.5,-0.66322,0.00023,17.45018]
[1777327438228,33.75,76800.38,43.5,-0.66322,0.00023,17.45018]
[1777327438265,33.75,76800.38,43.5,-0.66322,0.00023,17.45018]
[1777327438334,33.75,76800.37,43.5,-0.66322,0.00023,17.45014]
[1777327439088,33.75,76800.37,43.5,-0.66322,0.00023,17.45014]
[1777327442166,33.75,76812.33,43.5,-0.66051,0.00023,17.50699]
[1777327442849,33.75,76812.33,43.5,-0.66051,0.00023,17.50699]
[1777327442870,33.75,76812.33,43.5,-0.66051,0.00023,17.50699]
[1777327443461,33.75,76819.61,43.5,-0.65886,0.00023,17.54116]
[1777327444181,33.75,76828.48,43.5,-0.65684,0.00023,17.58246]
[1777327445188,33.75,76836.33,43.5,-0.65505,0.00023,17.61861]
[1777327446194,33.75,76841.61,43.5,-0.65384,0.00023,17.64274]
[1777327449216,33.75,76837.89,43.5,-0.65469,0.00023,17.6257]
[1777327451230,33.75,76840.43,43.5,-0.65411,0.00023,17.63727]
[1777327455258,33.74,76847.67,43.5,-0.65246,0.00023,17.67009]
[1777327459288,33.74,76852.24,43.5,-0.65142,0.00023,17.69062]
[1777327461302,33.74,76848.7,43.5,-0.65223,0.00023,17.67461]
[1777327462309,33.74,76843.16,43.5,-0.6535,0.00023,17.64948]
[1777327464323,33.74,76836.81,43.5,-0.65495,0.00023,17.62048]
[1777327467493,33.74,76834.16,43.5,-0.65556,0.00023,17.60826]
[1777327469358,33.74,76830.18,43.5,-0.65647,0.00023,17.58988]
[1777327474393,33.74,76832.92,43.5,-0.6559,0.00023,17.59723]
[1777327475399,33.74,76825.62,43.5,-0.65756,0.00023,17.56339]
[1777327478733,33.74,76824.39,43.5,-0.65785,0.00023,17.55753]
[1777327479504,33.74,76824.39,43.5,-0.65785,0.00023,17.55753]
[1777327479527,33.74,76816.79,43.5,-0.65958,0.00023,17.52193]
[1777327485470,33.73,76816.78,43.5,-0.65959,0.00023,17.52172]
[1777327486231,33.73,76816.78,43.5,-0.65959,0.00023,17.52172]
[1777327487484,33.73,76811.46,43.5,-0.66081,0.00023,17.49652]
[1777327491511,33.73,76806.61,43.5,-0.66192,0.00023,17.47332]
[1777327492519,33.73,76801.39,43.5,-0.6631,0.00023,17.44839]
[1777327496548,33.73,76801.34,43.5,-0.66312,0.00023,17.44803]
[1777327501583,33.73,76800.78,43.5,-0.66325,0.00023,17.44526]
[1777327503633,33.73,76800.45,43.5,-0.66333,0.00023,17.44367]
[1777327503597,33.73,76797.41,43.5,-0.66402,0.00023,17.42908]
[1777327504607,33.73,76797.41,43.5,-0.66402,0.00023,17.42908]
[1777327504605,33.73,76791.26,43.5,-0.66541,0.00023,17.3994]
[1777327504699,33.73,76791.26,43.5,-0.66541,0.00023,17.3994]
[1777327505610,33.73,76778.2,43.5,-0.66836,0.00023,17.33571]
[1777327506618,33.73,76774.98,43.5,-0.66908,0.00023,17.31989]
[1777327507625,33.73,76772.08,43.5,-0.66973,0.00022,17.30558]
[1777327508631,33.73,76775.33,43.5,-0.669,0.00023,17.32161]
[1777327511653,33.73,76778.93,43.5,-0.66819,0.00023,17.3393]
[1777327512660,33.73,76782.89,43.5,-0.6673,0.00023,17.35868]
[1777327517697,33.73,76782.7,43.5,-0.66735,0.00023,17.35767]
[1777327519711,33.73,76777.93,43.5,-0.66842,0.00023,17.33426]
[1777327522730,33.73,76775.54,43.5,-0.66896,0.00023,17.3225]
[1777327525752,33.73,76771.41,43.5,-0.66989,0.00022,17.30213]
[1777327526758,33.73,76775.86,43.5,-0.66889,0.00023,17.3241]
[1777327528312,33.73,76775.86,43.5,-0.66889,0.00023,17.3241]
[1777327528656,33.73,76775.86,43.5,-0.66889,0.00023,17.3241]
[1777327528409,33.73,76782.6,43.5,-0.66737,0.00023,17.35721]
[1777327529415,33.73,76782.6,43.5,-0.66737,0.00023,17.35721]
[1777327529469,33.73,76796.54,43.5,-0.66422,0.00023,17.42486]
[1777327530612,33.73,76796.54,43.5,-0.66422,0.00023,17.42486]
[1777327530674,33.73,76803.48,43.5,-0.66264,0.00023,17.45813]
[1777327530788,33.73,76797.64,43.5,-0.66397,0.00023,17.43016]
[1777327534113,33.73,76795.67,43.5,-0.66445,0.00023,17.41562]
[1777327534117,33.73,76792.53,43.5,-0.66516,0.00023,17.40049]
[1777327536830,33.73,76795.3,43.5,-0.66453,0.00023,17.41393]
[1777327538844,33.73,76804.44,43.5,-0.66246,0.00023,17.45778]
[1777327543879,33.73,76809.9,43.5,-0.66122,0.00023,17.48367]
[1777327545893,33.73,76813.16,43.5,-0.66048,0.00023,17.49917]
[1777327550928,33.73,76811.41,43.5,-0.66087,0.00023,17.49099]
[1777327552942,33.73,76814.45,43.5,-0.66018,0.00023,17.50538]
[1777327555963,33.73,76817.43,43.5,-0.6595,0.00023,17.51944]
[1777327557976,33.73,76820.01,43.5,-0.65891,0.00023,17.53156]
[1777327561883,33.73,76821.21,43.5,-0.65864,0.00023,17.53718]
[1777327562031,33.73,76821.21,43.5,-0.65864,0.00023,17.53718]
[1777327562497,33.73,76821.21,43.5,-0.65864,0.00023,17.53718]
[1777327563051,33.73,76822.94,43.5,-0.65824,0.00023,17.54526]
[1777327563420,33.73,76822.94,43.5,-0.65824,0.00023,17.54526]
[1777327563518,33.74,76853.81,43.5,-0.65114,0.00023,17.68739]
[1777327564204,33.74,76851.76,43.5,-0.65161,0.00023,17.67821]
[1777327565042,33.74,76851.76,43.5,-0.65161,0.00023,17.67821]
[1777327565261,33.74,76846.75,43.5,-0.65276,0.00023,17.65556]
[1777327566041,33.74,76844.09,43.5,-0.65337,0.00023,17.64348]
[1777327569576,33.74,76843.19,43.5,-0.65358,0.00023,17.63936]
[1777327571077,33.74,76838.41,43.5,-0.65468,0.00023,17.61747]
[1777327573091,33.74,76834.4,43.5,-0.65559,0.00023,17.59905]
[1777327578125,33.74,76838.56,43.5,-0.65465,0.00023,17.618]
[1777327580140,33.74,76835.34,43.5,-0.65539,0.00023,17.60315]
[1777327584167,33.74,76840.0,43.5,-0.65433,0.00023,17.62439]
[1777327587189,33.73,76843.3,43.5,-0.65358,0.00023,17.63939]
[1777327592225,33.73,76842.63,43.5,-0.65378,0.00023,17.63116]
[1777327593176,33.73,76842.63,43.5,-0.65378,0.00023,17.63116]
[1777327598269,33.73,76844.41,43.5,-0.65338,0.00023,17.63909]
[1777327599312,33.73,76844.41,43.5,-0.65338,0.00023,17.63909]
[1777327599386,33.73,76844.41,43.5,-0.65338,0.00023,17.63909]
[1777327599483,33.73,76844.21,43.5,-0.65343,0.00023,17.63815]
[1777327601669,33.73,76847.06,43.5,-0.65278,0.00023,17.65102]
[1777327607332,33.73,76847.04,43.5,-0.65279,0.00023,17.65067]
[1777327612367,33.72,76847.0,43.5,-0.65282,0.00023,17.65027]
[1777327615388,33.72,76843.27,43.5,-0.65368,0.00023,17.63319]
[1777327622441,33.72,76843.34,43.5,-0.65367,0.00023,17.63326]
[1777327623448,33.72,76849.05,43.5,-0.65237,0.00023,17.65913]
[1777327624454,33.72,76852.54,43.5,-0.65157,0.00023,17.67482]
[1777327625461,33.72,76860.2,43.5,-0.64981,0.00023,17.7091]
[1777327629579,33.72,76862.47,43.5,-0.6493,0.00023,17.71912]
[1777327629630,33.72,76866.63,43.5,-0.64834,0.00023,17.73753]
[1777327635534,33.7,76868.64,43.5,-0.64794,0.00023,17.74536]
[1777327638553,33.69,76872.77,43.5,-0.64703,0.00023,17.76267]
[1777327643588,33.69,76872.61,43.5,-0.6471,0.00023,17.76132]
[1777327647654,33.68,76873.44,43.5,-0.64692,0.00023,17.76485]
[1777327647707,33.68,76873.45,43.5,-0.64692,0.00023,17.76485]
[1777327653737,33.68,76874.28,43.5,-0.64678,0.00023,17.76328]
[1777327654664,33.68,76876.46,43.5,-0.64628,0.00023,17.77276]
[1777327655672,33.68,76880.85,43.5,-0.64526,0.00023,17.79187]
[1777327659213,33.68,76881.67,43.5,-0.64508,0.00023,17.79529]
[1777327659700,33.68,76881.67,43.5,-0.64508,0.00023,17.79529]
[1777327659740,33.68,76894.29,43.5,-0.64216,0.00023,17.8496]
[1777327660172,33.68,76894.29,43.5,-0.64216,0.00023,17.8496]
[1777327660207,33.68,76894.29,43.5,-0.64216,0.00023,17.8496]
[1777327660707,33.68,76890.94,43.5,-0.64294,0.00023,17.83533]
[1777327661714,33.68,76891.22,43.5,-0.64286,0.00023,17.83667]
[1777327663729,33.68,76888.31,43.5,-0.64354,0.00023,17.82416]
[1777327669771,33.68,76888.23,43.5,-0.64355,0.00023,17.82395]
[1777327674806,33.69,76888.17,43.5,-0.64354,0.00023,17.824]
[1777327679841,33.69,76888.53,43.5,-0.64345,0.00023,17.82582]
[1777327684878,33.69,76888.99,43.5,-0.64333,0.00023,17.82792]
[1777327689912,33.69,76888.77,43.5,-0.64338,0.00023,17.82697]
[1777327694947,33.69,76888.07,43.5,-0.64354,0.00023,17.82405]
[1777327698975,33.69,76885.25,43.5,-0.64418,0.00023,17.81208]
[1777327704010,33.7,76884.64,43.5,-0.64431,0.00023,17.8096]
[1777327709045,33.7,76882.33,43.5,-0.64484,0.00023,17.79976]
[1777327714080,33.7,76884.41,43.5,-0.64438,0.00023,17.80391]
[1777327719115,33.7,76883.61,43.5,-0.64456,0.00023,17.8006]
[1777327722136,33.7,76887.53,43.5,-0.64365,0.00023,17.81763]
[1777327723143,33.7,76891.55,43.5,-0.64271,0.00023,17.83493]
[1777327724149,33.7,76894.97,43.5,-0.64192,0.00023,17.84957]
[1777327726163,33.7,76899.61,43.5,-0.64084,0.00023,17.86929]
[1777327731199,33.7,76899.4,43.5,-0.6409,0.00023,17.86827]
[1777327736234,33.7,76897.63,43.5,-0.64132,0.00023,17.86065]
[1777327738311,33.7,76897.66,43.5,-0.64131,0.00023,17.86076]
[1777327744290,33.7,76900.09,43.5,-0.64076,0.00023,17.87091]
[1777327748322,33.7,76900.07,43.5,-0.64076,0.00023,17.87076]
[1777327753353,33.7,76895.12,43.5,-0.64192,0.00023,17.84967]
[1777327757729,33.7,76887.15,43.5,-0.64377,0.00023,17.81547]
[1777327758388,33.7,76880.19,43.5,-0.64538,0.00023,17.78533]
[1777327763423,33.7,76880.16,43.5,-0.64538,0.00023,17.78522]
[1777327768458,33.7,76878.6,43.5,-0.64575,0.00023,17.77832]
[1777327773493,33.69,76877.95,43.5,-0.64594,0.00023,17.77038]
[1777327774464,33.69,76877.95,43.5,-0.64594,0.00023,17.77038]
[1777327775507,33.69,76868.52,43.5,-0.64812,0.00023,17.72895]
[1777327780542,33.69,76868.69,43.5,-0.64807,0.00023,17.72975]
[1777327785577,33.69,76867.82,43.5,-0.64828,0.00023,17.72583]
[1777327790612,33.69,76866.1,43.5,-0.64868,0.00023,17.7182]
[1777327793179,33.69,76865.57,43.5,-0.6488,0.00023,17.71585]
[1777327793231,33.69,76865.57,43.5,-0.6488,0.00023,17.71585]
[1777327793633,33.69,76866.11,43.5,-0.64867,0.00023,17.71825]
[1777327798668,33.69,76865.74,43.5,-0.64876,0.00023,17.71661]
[1777327799103,33.69,76865.74,43.5,-0.64876,0.00023,17.71661]
[1777327799156,33.69,76865.74,43.5,-0.64876,0.00023,17.71661]
[1777327799675,33.69,76865.2,43.5,-0.64888,0.00023,17.71421]
[1777327801688,33.69,76860.23,43.5,-0.65003,0.00023,17.692]
[1777327803154,33.69,76859.27,43.5,-0.65026,0.00023,17.68767]
[1777327805113,33.69,76859.38,43.5,-0.65023,0.00023,17.68813]
[1777327805184,33.69,76859.38,43.5,-0.65023,0.00023,17.68813]
[1777327805717,33.69,76859.41,43.5,-0.65023,0.00023,17.68819]
[1777327808738,33.69,76863.25,43.5,-0.64935,0.00023,17.7052]
[1777327812766,33.69,76869.06,43.5,-0.64801,0.00023,17.73097]
[1777327817802,33.69,76869.1,43.5,-0.648,0.00023,17.73117]
[1777327818811,33.69,76865.52,43.5,-0.64883,0.00023,17.7153]
[1777327821834,33.69,76869.87,43.5,-0.64782,0.00023,17.73463]
[1777327826869,33.69,76866.23,43.5,-0.64865,0.00023,17.71864]
[1777327827876,33.69,76862.97,43.5,-0.6494,0.00023,17.70418]
[1777327832910,33.69,76863.14,43.5,-0.6494,0.00023,17.69988]
[1777327837946,33.69,76863.11,43.5,-0.6494,0.00023,17.69985]
[1777327842981,33.7,76862.78,43.5,-0.64947,0.00023,17.69851]
[1777327848016,33.7,76862.65,43.5,-0.6495,0.00023,17.69804]
[1777327850030,33.7,76867.35,43.5,-0.64841,0.00023,17.71896]
[1777327852000,33.7,76867.35,43.5,-0.64841,0.00023,17.71896]
[1777327853306,33.7,76870.01,43.5,-0.6478,0.00023,17.73076]
[1777327858177,33.7,76873.04,43.5,-0.64709,0.00023,17.74415]
[1777327864130,33.7,76873.3,43.5,-0.64703,0.00023,17.74535]
[1777327869717,33.7,76873.05,43.5,-0.64709,0.00023,17.74428]
[1777327871217,33.7,76872.8,43.5,-0.64714,0.00023,17.74321]
[1777327871387,33.7,76872.8,43.5,-0.64714,0.00023,17.74321]
[1777327871439,33.7,76869.61,43.5,-0.64788,0.00023,17.72918]
[1777327873193,33.7,76866.38,43.5,-0.64862,0.00023,17.71495]
[1777327878231,33.7,76866.21,43.5,-0.64865,0.00023,17.71435]
[1777327880717,33.7,76866.27,43.5,-0.64863,0.00023,17.71464]
[1777327881255,33.7,76863.27,43.5,-0.64932,0.00023,17.70136]
[1777327882262,33.7,76860.21,43.5,-0.65003,0.00023,17.68774]
[1777327883269,33.7,76856.93,43.5,-0.65078,0.00023,17.67307]
[1777327884276,33.7,76852.45,43.5,-0.65181,0.00023,17.65293]
[1777327885283,33.7,76857.94,43.5,-0.65055,0.00023,17.67763]
[1777327886291,33.7,76861.49,43.5,-0.64973,0.00023,17.6935]
[1777327891326,33.7,76857.0,43.5,-0.6508,0.00023,17.66837]
[1777327893173,33.7,76856.61,43.5,-0.65089,0.00023,17.66664]
[1777327893195,33.7,76856.61,43.5,-0.65089,0.00023,17.66664]
[1777327893248,33.7,76856.61,43.5,-0.65089,0.00023,17.66664]
[1777327893661,33.7,76856.61,43.5,-0.65089,0.00023,17.66664]
[1777327893763,33.7,76856.61,43.5,-0.65089,0.00023,17.66666]
[1777327895347,33.7,76856.8,43.5,-0.65084,0.00023,17.66753]
[1777327895399,33.7,76856.8,43.5,-0.65084,0.00023,17.66753]
[1777327895446,33.7,76856.84,43.5,-0.65083,0.00023,17.66773]
[1777327901396,33.71,76855.11,43.5,-0.65123,0.00023,17.66008]
[1777327905424,33.71,76858.68,43.5,-0.6504,0.00023,17.67611]
[1777327910459,33.7,76859.88,43.5,-0.65014,0.00023,17.68132]
[1777327915494,33.7,76859.27,43.5,-0.65028,0.00023,17.67843]
[1777327919523,33.7,76856.06,43.5,-0.65103,0.00023,17.66391]
[1777327921535,33.7,76852.8,43.5,-0.65178,0.00023,17.6492]
[1777327926572,33.7,76852.79,43.5,-0.65179,0.00023,17.64908]
[1777327928586,33.7,76855.71,43.5,-0.65112,0.00023,17.66219]
[1777327930600,33.7,76861.26,43.5,-0.64984,0.00023,17.68701]
[1777327931607,33.7,76865.69,43.5,-0.64882,0.00023,17.70671]
[1777327932387,33.7,76865.69,43.5,-0.64882,0.00023,17.70671]
[1777327932614,33.7,76868.79,43.5,-0.64811,0.00023,17.72045]
[1777327937650,33.7,76869.07,43.5,-0.64804,0.00023,17.72169]
[1777327942685,33.7,76867.94,43.5,-0.6483,0.00023,17.71675]
[1777327943691,33.7,76860.32,43.5,-0.65006,0.00023,17.68287]
[1777327944699,33.7,76857.42,43.5,-0.65072,0.00023,17.66989]
[1777327948197,33.7,76856.66,43.5,-0.6509,0.00023,17.66645]
[1777327949470,33.7,76856.66,43.5,-0.6509,0.00023,17.66642]
[1777327949519,33.7,76856.66,43.5,-0.6509,0.00023,17.66642]
[1777327949734,33.7,76856.67,43.5,-0.6509,0.00023,17.66644]
[1777327950741,33.7,76853.54,43.5,-0.65162,0.00023,17.65234]
[1777327955777,33.7,76851.98,43.5,-0.65202,0.00023,17.6402]
[1777327958797,33.7,76849.24,43.5,-0.65265,0.00023,17.62777]
[1777327964840,33.7,76848.82,43.5,-0.65275,0.00023,17.62584]
[1777327969875,33.7,76849.53,43.5,-0.65259,0.00023,17.62899]
[1777327974910,33.69,76848.9,43.5,-0.65274,0.00023,17.626]
[1777327979944,33.69,76848.63,43.5,-0.65281,0.00023,17.62462]
[1777327983143,33.69,76848.73,43.5,-0.65279,0.00023,17.62502]
[1777327983198,33.69,76848.73,43.5,-0.65279,0.00023,17.62502]
[1777327983972,33.69,76848.89,43.5,-0.65276,0.00023,17.62568]
[1777327985833,33.69,76848.52,43.5,-0.65285,0.00023,17.62397]
[1777327985881,33.69,76848.52,43.5,-0.65285,0.00023,17.62397]
[1777327985987,33.69,76848.96,43.5,-0.65275,0.00023,17.62594]
[1777327991022,33.69,76847.48,43.5,-0.6531,0.00023,17.61906]
[1777327996057,33.69,76846.63,43.5,-0.6533,0.00023,17.61504]
[1777328001092,33.69,76845.73,43.5,-0.65351,0.00023,17.6108]
[1777328006127,33.68,76846.12,43.5,-0.65343,0.00023,17.61244]
[1777328011162,33.68,76846.26,43.5,-0.65344,0.00023,17.60787]
[1777328016196,33.68,76846.11,43.5,-0.65349,0.00023,17.60703]
[1777328018360,33.68,76846.39,43.5,-0.65342,0.00023,17.60827]
[1777328018462,33.68,76846.45,43.5,-0.65341,0.00023,17.60848]
[1777328021411,33.68,76846.48,43.5,-0.65341,0.00023,17.60856]
[1777328021460,33.68,76846.48,43.5,-0.65341,0.00023,17.60856]
[1777328021464,33.68,76845.79,43.5,-0.65357,0.00023,17.60538]
[1777328025260,33.68,76849.17,43.5,-0.6528,0.00023,17.62066]
[1777328031301,33.67,76848.4,43.5,-0.65299,0.00023,17.6169]
[1777328034323,33.67,76856.05,43.5,-0.65123,0.00023,17.65142]
[1777328035329,33.67,76859.82,43.5,-0.65037,0.00023,17.66833]
[1777328037344,33.67,76862.82,43.5,-0.64967,0.00023,17.68175]
[1777328040842,33.67,76862.59,43.5,-0.64973,0.00023,17.68072]
[1777328041372,33.67,76872.42,43.5,-0.64746,0.00023,17.72432]
[1777328050439,33.67,76873.99,43.5,-0.6471,0.00023,17.73105]
[1777328055474,33.67,76875.64,43.5,-0.64673,0.00023,17.73823]
[1777328060509,33.67,76873.18,43.5,-0.6473,0.00023,17.72739]
[1777328065543,33.67,76871.71,43.5,-0.64764,0.00023,17.72092]
[1777328068138,33.67,76871.57,43.5,-0.64767,0.00023,17.72031]
[1777328068356,33.67,76870.51,43.5,-0.64791,0.00023,17.71564]
[1777328068565,33.67,76869.14,43.5,-0.64823,0.00023,17.7096]
[1777328072593,33.67,76866.27,43.5,-0.64893,0.00023,17.69184]
[1777328074971,33.67,76866.52,43.5,-0.64887,0.00023,17.69295]
[1777328075028,33.67,76866.52,43.5,-0.64887,0.00023,17.69295]
[1777328075129,33.67,76864.0,43.5,-0.64945,0.00023,17.68173]
[1777328081656,33.67,76863.88,43.5,-0.64948,0.00023,17.6812]
[1777328086691,33.67,76863.78,43.5,-0.6495,0.00023,17.68077]
[1777328091727,33.67,76863.18,43.5,-0.64964,0.00023,17.67812]
[1777328092734,33.67,76860.01,43.5,-0.65037,0.00023,17.66395]
[1777328097769,33.67,76859.28,43.5,-0.65054,0.00023,17.6607]
[1777328101797,33.67,76862.3,43.5,-0.64985,0.00023,17.67413]
[1777328102804,33.67,76865.36,43.5,-0.64914,0.00023,17.68777]
[1777328103811,33.67,76868.73,43.5,-0.64836,0.00023,17.70272]
[1777328106833,33.67,76872.39,43.5,-0.64751,0.00023,17.7189]
[1777328107840,33.67,76875.8,43.5,-0.64672,0.00023,17.73393]
[1777328112875,33.67,76877.48,43.5,-0.64633,0.00023,17.74145]
[1777328117910,33.67,76880.42,43.5,-0.64565,0.00023,17.75429]
[1777328122945,33.67,76879.76,43.5,-0.6458,0.00023,17.75138]
[1777328127980,33.67,76879.93,43.5,-0.64576,0.00023,17.75212]
[1777328129994,33.67,76874.08,43.5,-0.64711,0.00023,17.7265]
[1777328131001,33.67,76867.95,43.5,-0.64857,0.00023,17.69443]
[1777328132010,33.67,76863.66,43.5,-0.64955,0.00023,17.6754]
[1777328133015,33.67,76858.24,43.5,-0.6508,0.00023,17.65121]
[1777328138052,33.67,76855.91,43.5,-0.65134,0.00023,17.64075]
[1777328143086,33.67,76855.8,43.5,-0.65136,0.00023,17.64027]
[1777328148120,33.67,76856.15,43.5,-0.65128,0.00023,17.64183]
[1777328154165,33.67,76855.16,43.5,-0.65151,0.00023,17.63734]
[1777328159200,33.67,76854.23,43.5,-0.65173,0.00023,17.63312]
[1777328162221,33.67,76856.78,43.5,-0.65114,0.00023,17.64458]
[1777328167256,33.67,76857.85,43.5,-0.6509,0.00023,17.64931]
[1777328172291,33.67,76858.71,43.5,-0.65071,0.00023,17.65308]
[1777328177326,33.67,76854.95,43.5,-0.65158,0.00023,17.63606]
[1777328182361,33.67,76855.47,43.5,-0.65146,0.00023,17.63835]
[1777328187395,33.67,76855.7,43.5,-0.65141,0.00023,17.63931]
[1777328193153,33.67,76856.31,43.5,-0.65131,0.00023,17.63697]
[1777328195625,33.67,76856.16,43.5,-0.65135,0.00023,17.63628]
[1777328195675,33.67,76856.16,43.5,-0.65135,0.00023,17.63628]
[1777328195698,33.67,76855.39,43.5,-0.65152,0.00023,17.6328]
[1777328198177,33.67,76855.98,43.5,-0.65139,0.00023,17.63546]
[1777328198206,33.67,76855.98,43.5,-0.65139,0.00023,17.63546]
[1777328198249,33.67,76855.91,43.5,-0.65141,0.00023,17.63514]
[1777328201666,33.67,76855.78,43.5,-0.65144,0.00023,17.63454]
[1777328201715,33.67,76855.78,43.5,-0.65144,0.00023,17.63454]
[1777328201762,33.67,76855.78,43.5,-0.65144,0.00023,17.63454]
[1777328207536,33.67,76856.36,43.5,-0.6513,0.00023,17.63711]
[1777328213578,33.67,76855.29,43.5,-0.65155,0.00023,17.63226]
[1777328219620,33.67,76855.62,43.5,-0.65148,0.00023,17.63372]
[1777328223338,33.67,76855.96,43.5,-0.6514,0.00023,17.63525]
[1777328223372,33.67,76855.62,43.5,-0.65148,0.00023,17.63371]
[1777328226198,33.67,76855.67,43.5,-0.65147,0.00023,17.63392]
[1777328226248,33.67,76855.67,43.5,-0.65147,0.00023,17.63392]
[1777328226288,33.67,76855.48,43.5,-0.65151,0.00023,17.63306]
[1777328232266,33.66,76855.85,43.5,-0.65143,0.00023,17.6347]
[1777328233718,33.67,76859.85,43.5,-0.6505,0.00023,17.65269]
[1777328234725,33.67,76868.39,43.5,-0.64853,0.00023,17.69078]
[1777328237745,33.66,76871.17,43.5,-0.64789,0.00023,17.70304]
[1777328240248,33.66,76871.58,43.5,-0.6478,0.00023,17.70484]
[1777328245802,33.66,76873.46,43.5,-0.64736,0.00023,17.71311]
[1777328246809,33.66,76877.25,43.5,-0.64649,0.00023,17.72977]
[1777328251844,33.66,76877.81,43.5,-0.64639,0.00023,17.72717]
[1777328256879,33.66,76877.34,43.5,-0.6465,0.00023,17.72512]
[1777328263928,33.67,76876.17,43.5,-0.64677,0.00023,17.72007]
[1777328266949,33.67,76872.42,43.5,-0.64763,0.00023,17.70362]
[1777328268150,33.67,76872.42,43.5,-0.64763,0.00023,17.70362]
[1777328268174,33.67,76872.42,43.5,-0.64763,0.00023,17.70362]
[1777328268241,33.67,76872.98,43.5,-0.6475,0.00023,17.70611]
[1777328272527,33.67,76872.94,43.5,-0.64751,0.00023,17.70601]
[1777328272552,33.67,76872.94,43.5,-0.64751,0.00023,17.70601]
[1777328272991,33.67,76873.16,43.5,-0.64745,0.00023,17.70703]
[1777328277018,33.67,76876.4,43.5,-0.6467,0.00023,17.72137]
[1777328278345,33.67,76876.4,43.5,-0.6467,0.00023,17.72137]
[1777328278632,33.67,76876.29,43.5,-0.64672,0.00023,17.7209]
[1777328278744,33.67,76876.29,43.5,-0.64672,0.00023,17.7209]
[1777328279033,33.67,76876.34,43.5,-0.64671,0.00023,17.72113]
[1777328279562,33.67,76876.34,43.5,-0.64671,0.00023,17.72113]
[1777328285075,33.67,76875.64,43.5,-0.64687,0.00023,17.71816]
[1777328290110,33.67,76876.2,43.5,-0.64673,0.00023,17.72071]
[1777328295149,33.67,76876.38,43.5,-0.64669,0.00023,17.72157]
[1777328295153,33.67,76880.02,43.5,-0.64584,0.00023,17.7375]
[1777328296157,33.67,76883.59,43.5,-0.64502,0.00023,17.75305]
[1777328300185,33.67,76877.74,43.5,-0.64637,0.00023,17.72752]
[1777328305221,33.67,76876.96,43.5,-0.64655,0.00023,17.72418]
[1777328308155,33.67,76877.14,43.5,-0.64651,0.00023,17.725]
[1777328308202,33.67,76877.14,43.5,-0.64651,0.00023,17.725]
[1777328308241,33.67,76877.51,43.5,-0.64642,0.00023,17.72663]
[1777328313276,33.68,76877.08,43.5,-0.64655,0.00023,17.71979]
[1777328315175,33.68,76876.83,43.5,-0.64661,0.00023,17.71872]
[1777328315223,33.68,76876.83,43.5,-0.64661,0.00023,17.71872]
[1777328315290,33.68,76877.08,43.5,-0.64655,0.00023,17.71983]
[1777328320325,33.68,76876.32,43.5,-0.64672,0.00023,17.71659]
[1777328325361,33.68,76877.24,43.5,-0.6465,0.00023,17.72071]
[1777328330395,33.68,76877.24,43.5,-0.6465,0.00023,17.72078]
[1777328333393,33.68,76877.48,43.5,-0.64644,0.00023,17.72185]
[1777328338452,33.68,76878.89,43.5,-0.64611,0.00023,17.7281]
[1777328339448,33.68,76878.89,43.5,-0.64611,0.00023,17.7281]
[1777328339496,33.68,76878.89,43.5,-0.64611,0.00023,17.7281]
[1777328339459,33.68,76879.06,43.5,-0.64607,0.00023,17.72885]
[1777328344494,33.68,76884.74,43.5,-0.64475,0.00023,17.75361]
[1777328347515,33.68,76889.33,43.5,-0.64368,0.00023,17.77356]
[1777328350536,33.68,76892.25,43.5,-0.643,0.00023,17.78614]
[1777328355571,33.69,76892.89,43.5,-0.6428,0.00023,17.78974]
[1777328360606,33.7,76890.15,43.5,-0.64342,0.00023,17.77839]
[1777328362883,33.7,76889.61,43.5,-0.64354,0.00023,17.77615]
[1777328362956,33.7,76886.47,43.5,-0.64427,0.00023,17.76258]
[1777328363627,33.7,76878.57,43.5,-0.6461,0.00023,17.72825]
[1777328368662,33.7,76876.74,43.5,-0.64652,0.00023,17.72029]
[1777328373171,33.7,76876.66,43.5,-0.64657,0.00023,17.71493]
[1777328373227,33.7,76876.66,43.5,-0.64657,0.00023,17.71493]
[1777328373296,33.7,76876.66,43.5,-0.64657,0.00023,17.71493]
[1777328373379,33.7,76876.36,43.5,-0.64664,0.00023,17.71363]
[1777328374086,33.7,76876.36,43.5,-0.64664,0.00023,17.71363]
[1777328374117,33.7,76872.87,43.5,-0.64745,0.00023,17.69832]
[1777328380746,33.7,76870.96,43.5,-0.64788,0.00023,17.6901]
[1777328385781,33.7,76870.19,43.5,-0.64805,0.00023,17.68679]
[1777328388136,33.7,76869.94,43.5,-0.64811,0.00023,17.68568]
[1777328389767,33.7,76869.59,43.5,-0.64819,0.00023,17.68413]
[1777328389821,33.7,76869.59,43.5,-0.64819,0.00023,17.68413]
[1777328389862,33.7,76869.86,43.5,-0.64813,0.00023,17.68532]
[1777328392055,33.7,76869.86,43.5,-0.64813,0.00023,17.68532]
[1777328392835,33.7,76857.22,43.5,-0.65105,0.00023,17.62897]
[1777328393842,33.7,76851.95,43.5,-0.65226,0.00023,17.60523]
[1777328399884,33.71,76851.45,43.5,-0.65237,0.00023,17.60308]
[1777328403911,33.71,76851.93,43.5,-0.65226,0.00023,17.60529]
[1777328410961,33.71,76851.78,43.5,-0.65229,0.00023,17.60464]
[1777328415996,33.71,76852.0,43.5,-0.65224,0.00023,17.60565]
[1777328421031,33.71,76851.76,43.5,-0.6523,0.00023,17.60456]
[1777328426066,33.71,76851.38,43.5,-0.65238,0.00023,17.60283]
[1777328431101,33.71,76851.6,43.5,-0.65237,0.00023,17.59874]
[1777328436136,33.71,76851.59,43.5,-0.65237,0.00023,17.59867]
[1777328441170,33.71,76851.39,43.5,-0.65242,0.00023,17.59774]
[1777328448221,33.71,76851.47,43.5,-0.65241,0.00023,17.59807]
[1777328453256,33.7,76850.2,43.5,-0.6527,0.00023,17.59231]
[1777328458290,33.7,76850.02,43.5,-0.65274,0.00023,17.59148]
[1777328463325,33.7,76849.77,43.5,-0.6528,0.00023,17.59033]
[1777328468515,33.7,76850.39,43.5,-0.65266,0.00023,17.59312]
[1777328473805,33.7,76852.59,43.5,-0.65215,0.00023,17.60302]
[1777328478829,33.7,76853.84,43.5,-0.65187,0.00023,17.6086]
[1777328479438,33.7,76857.99,43.5,-0.65092,0.00023,17.62724]
[1777328484473,33.7,76859.86,43.5,-0.65049,0.00023,17.63544]
[1777328488144,33.7,76861.4,43.5,-0.65014,0.00023,17.64223]
[1777328488211,33.7,76861.4,43.5,-0.65014,0.00023,17.64223]
[1777328488432,33.7,76861.4,43.5,-0.65014,0.00023,17.64223]
[1777328488501,33.7,76859.55,43.5,-0.65057,0.00023,17.63391]
[1777328489554,33.7,76859.55,43.5,-0.65057,0.00023,17.63391]
[1777328489650,33.7,76859.55,43.5,-0.65057,0.00023,17.63388]
[1777328495551,33.7,76859.1,43.5,-0.65072,0.00023,17.62665]
[1777328500586,33.69,76859.94,43.5,-0.65054,0.00023,17.63029]
[1777328509649,33.69,76861.63,43.5,-0.65016,0.00023,17.63762]
[1777328513503,33.69,76862.7,43.5,-0.64992,0.00023,17.64233]
[1777328513677,33.69,76873.62,43.5,-0.64739,0.00023,17.6907]
[1777328516806,33.69,76873.1,43.5,-0.64751,0.00023,17.68848]
[1777328522740,33.69,76872.88,43.5,-0.64756,0.00023,17.68761]
[1777328527775,33.69,76872.86,43.5,-0.64756,0.00023,17.68762]
[1777328532810,33.7,76874.94,43.5,-0.64707,0.00023,17.69686]
[1777328538852,33.7,76875.13,43.5,-0.64702,0.00023,17.69779]
[1777328546907,33.7,76875.01,43.5,-0.64704,0.00023,17.69741]
[1777328554965,33.7,76875.46,43.5,-0.64696,0.00023,17.6945]
[1777328558188,33.7,76876.21,43.5,-0.64679,0.00023,17.69783]
[1777328558240,33.7,76876.21,43.5,-0.64679,0.00023,17.69783]
[1777328558396,33.7,76876.21,43.5,-0.64679,0.00023,17.69783]
[1777328558497,33.7,76876.1,43.5,-0.64681,0.00023,17.69736]
[1777328564027,33.7,76876.22,43.5,-0.64678,0.00023,17.69801]
[1777328570070,33.7,76876.51,43.5,-0.6467,0.00023,17.6994]
[1777328576112,33.71,76876.0,43.5,-0.64681,0.00023,17.6973]
[1777328578139,33.71,76876.0,43.5,-0.64681,0.00023,17.6973]
[1777328578191,33.71,76876.0,43.5,-0.64681,0.00023,17.6973]
[1777328578271,33.71,76876.0,43.5,-0.64681,0.00023,17.69735]
[1777328579334,33.71,76876.0,43.5,-0.64681,0.00023,17.69735]
[1777328579387,33.71,76876.0,43.5,-0.64681,0.00023,17.69735]
[1777328579424,33.71,76866.01,43.5,-0.64912,0.00023,17.65326]
[1777328580140,33.71,76861.21,43.5,-0.65023,0.00023,17.63187]
[1777328585175,33.71,76860.16,43.5,-0.65047,0.00023,17.62721]
[1777328590210,33.71,76859.71,43.5,-0.65057,0.00023,17.62523]
[1777328596252,33.71,76860.08,43.5,-0.65049,0.00023,17.62689]
[1777328601287,33.71,76860.57,43.5,-0.65037,0.00023,17.62905]
[1777328604307,33.71,76863.83,43.5,-0.64963,0.00023,17.64356]
[1777328609342,33.7,76864.21,43.5,-0.64954,0.00023,17.64512]
[1777328614378,33.7,76864.23,43.5,-0.64958,0.00023,17.64002]
[1777328619413,33.7,76864.31,43.5,-0.64957,0.00023,17.64025]
[1777328624449,33.7,76865.39,43.5,-0.64933,0.00023,17.64492]
[1777328628136,33.7,76867.02,43.5,-0.64895,0.00023,17.65218]
[1777328628231,33.7,76867.02,43.5,-0.64895,0.00023,17.65218]
[1777328633512,33.7,76869.37,43.5,-0.64841,0.00023,17.66261]
[1777328634133,33.7,76869.37,43.5,-0.64841,0.00023,17.66261]
[1777328634519,33.7,76869.96,43.5,-0.64827,0.00023,17.66521]
[1777328638547,33.7,76864.92,43.5,-0.64944,0.00023,17.64284]
[1777328643148,33.7,76862.94,43.5,-0.6499,0.00023,17.63397]
[1777328643214,33.7,76862.94,43.5,-0.6499,0.00023,17.63397]
[1777328648335,33.7,76862.62,43.5,-0.64998,0.00023,17.63246]
[1777328648363,33.7,76862.62,43.5,-0.64998,0.00023,17.63244]
[1777328652265,33.7,76862.62,43.5,-0.64998,0.00023,17.63244]
[1777328652362,33.7,76862.62,43.5,-0.64998,0.00023,17.63237]
[1777328657680,33.7,76862.85,43.5,-0.64993,0.00023,17.63331]
[1777328662716,33.7,76862.81,43.5,-0.64995,0.00023,17.63303]
[1777328667750,33.69,76862.39,43.5,-0.65005,0.00023,17.63106]
[1777328672785,33.69,76862.68,43.5,-0.65003,0.00023,17.62721]
[1777328677820,33.69,76862.84,43.5,-0.64999,0.00023,17.62783]
[1777328683862,33.69,76863.09,43.5,-0.64994,0.00023,17.62884]
[1777328688130,33.69,76863.09,43.5,-0.64994,0.00023,17.62879]
[1777328688233,33.69,76863.09,43.5,-0.64994,0.00023,17.62879]
[1777328693123,33.69,76863.09,43.5,-0.64995,0.00023,17.62871]
[1777328693178,33.69,76863.12,43.5,-0.64995,0.00023,17.62879]
[1777328694654,33.69,76863.12,43.5,-0.64995,0.00023,17.62879]
[1777328694750,33.69,76863.12,43.5,-0.64995,0.00023,17.62877]
[1777328699974,33.69,76863.09,43.5,-0.64996,0.00023,17.62853]
[1777328705011,33.69,76862.66,43.5,-0.65006,0.00023,17.62652]
[1777328710046,33.68,76862.93,43.5,-0.65,0.00023,17.62765]
[1777328715336,33.68,76862.98,43.5,-0.65,0.00023,17.62784]
[1777328718133,33.68,76862.97,43.5,-0.65,0.00023,17.62772]
[1777328718893,33.68,76862.92,43.5,-0.65001,0.00023,17.62747]
[1777328719095,33.68,76862.92,43.5,-0.65001,0.00023,17.62747]
[1777328719223,33.68,76862.92,43.5,-0.65001,0.00023,17.62747]
[1777328719445,33.68,76862.92,43.5,-0.65001,0.00023,17.62747]
[1777328719547,33.68,76862.94,43.5,-0.65001,0.00023,17.62754]
[1777328720842,33.68,76862.94,43.5,-0.65001,0.00023,17.62754]
[1777328723121,33.68,76863.0,43.5,-0.65,0.00023,17.62776]
[1777328724009,33.68,76863.0,43.5,-0.65,0.00023,17.62774]
[1777328724067,33.68,76863.0,43.5,-0.65,0.00023,17.62774]
[1777328724143,33.68,76863.09,43.5,-0.64998,0.00023,17.62813]
[1777328729179,33.68,76862.95,43.5,-0.65002,0.00023,17.62742]
[1777328734213,33.68,76862.39,43.5,-0.65019,0.00023,17.61979]
[1777328741263,33.68,76862.44,43.5,-0.65018,0.00023,17.61993]
[1777328746298,33.68,76865.32,43.5,-0.64952,0.00023,17.63273]
[1777328747270,33.68,76865.32,43.5,-0.64952,0.00023,17.63273]
[1777328747305,33.68,76868.78,43.5,-0.64872,0.00023,17.64809]
[1777328748312,33.68,76873.1,43.5,-0.64772,0.00023,17.66723]
[1777328753351,33.68,76874.57,43.5,-0.64737,0.00023,17.67378]
[1777328753362,33.68,76874.57,43.5,-0.64737,0.00023,17.67378]
[1777328753376,33.68,76874.74,43.5,-0.64733,0.00023,17.67454]
[1777328758384,33.68,76874.16,43.5,-0.64746,0.00023,17.67204]
[1777328760154,33.68,76873.38,43.5,-0.64764,0.00023,17.66861]
[1777328760207,33.68,76873.38,43.5,-0.64764,0.00023,17.66861]
[1777328760398,33.68,76874.25,43.5,-0.64744,0.00023,17.67246]
[1777328765433,33.68,76873.18,43.5,-0.64768,0.00023,17.66782]
[1777328770467,33.68,76873.89,43.5,-0.64752,0.00023,17.67104]
[1777328775503,33.68,76874.49,43.5,-0.64737,0.00023,17.67376]
[1777328780538,33.68,76874.39,43.5,-0.64739,0.00023,17.67341]
[1777328781545,33.69,76878.42,43.5,-0.64645,0.00023,17.69112]
[1777328786580,33.69,76879.15,43.5,-0.64628,0.00023,17.69439]
[1777328790607,33.69,76881.79,43.5,-0.64566,0.00023,17.70599]
[1777328791109,33.69,76881.79,43.5,-0.64566,0.00023,17.70599]
[1777328796806,33.69,76883.96,43.5,-0.64519,0.00023,17.71051]
[1777328801685,33.69,76887.11,43.5,-0.64444,0.00023,17.72448]
[1777328808734,33.7,76887.96,43.5,-0.64423,0.00023,17.72841]
[1777328819811,33.7,76888.24,43.5,-0.64414,0.00023,17.72998]
[1777328824029,33.7,76890.35,43.3,-0.64365,0.00023,17.73918]
[1777328831895,33.71,76890.38,43.3,-0.64363,0.00023,17.73952]
[1777328836930,33.71,76892.27,43.3,-0.64318,0.00023,17.74777]
[1777328838113,33.71,76892.27,43.3,-0.64318,0.00023,17.74777]
[1777328838783,33.71,76892.27,43.3,-0.64318,0.00023,17.74777]
[1777328838944,33.71,76900.9,43.3,-0.64117,0.00023,17.78463]
[1777328839049,33.71,76900.9,43.3,-0.64117,0.00023,17.78463]
[1777328839051,33.71,76900.9,43.3,-0.64117,0.00023,17.78463]
[1777328839951,33.71,76909.05,43.3,-0.63927,0.00023,17.81901]
[1777328841965,33.71,76910.49,43.3,-0.63893,0.00023,17.82507]
[1777328847000,33.71,76910.64,43.3,-0.6389,0.00023,17.82565]
[1777328852034,33.71,76912.2,43.3,-0.63858,0.00023,17.82703]
[1777328861098,33.7,76912.41,43.3,-0.63855,0.00023,17.82755]
[1777328863298,33.7,76911.73,43.3,-0.63871,0.00023,17.82467]
[1777328863399,33.7,76912.37,43.3,-0.63856,0.00023,17.8273]
[1777328865887,33.7,76912.57,43.3,-0.63852,0.00023,17.82809]
[1777328866334,33.7,76912.92,43.3,-0.63844,0.00023,17.82951]
[1777328868147,33.69,76906.77,43.3,-0.6399,0.00023,17.80332]
[1777328873182,33.69,76907.31,43.3,-0.63979,0.00023,17.80539]
[1777328878367,33.69,76906.91,43.3,-0.63989,0.00023,17.80348]
[1777328878409,33.69,76907.38,43.3,-0.63979,0.00023,17.80541]
[1777328881185,33.68,76907.11,43.3,-0.63985,0.00023,17.80416]
[1777328881239,33.68,76900.43,43.3,-0.64144,0.00023,17.77539]
[1777328882246,33.68,76895.59,43.3,-0.64257,0.00023,17.75472]
[1777328886274,33.67,76892.46,43.3,-0.64331,0.00023,17.74111]
[1777328892316,33.67,76892.83,43.3,-0.64324,0.00023,17.74246]
[1777328897351,33.67,76892.53,43.3,-0.64332,0.00023,17.74098]
[1777328902426,33.66,76889.88,43.3,-0.64395,0.00023,17.72926]
[1777328906454,33.66,76886.75,43.3,-0.64469,0.00023,17.71554]
[1777328910490,33.66,76883.8,43.3,-0.64539,0.00023,17.70258]
[1777328915525,33.66,76882.15,43.3,-0.64581,0.00023,17.69022]
[1777328920560,33.66,76881.84,43.3,-0.64589,0.00023,17.68876]
[1777328926602,33.66,76881.61,43.3,-0.64595,0.00023,17.68765]
[1777328928177,33.66,76881.61,43.3,-0.64595,0.00023,17.68765]
[1777328928369,33.66,76881.61,43.3,-0.64595,0.00023,17.68765]
[1777328928486,33.66,76881.61,43.3,-0.64595,0.00023,17.68765]
[1777328928855,33.66,76881.61,43.3,-0.64595,0.00023,17.68765]
[1777328928956,33.66,76882.28,43.3,-0.6458,0.00023,17.69054]
[1777328930336,33.66,76880.7,43.3,-0.64617,0.00023,17.68362]
[1777328930630,33.66,76881.15,43.3,-0.64606,0.00023,17.68557]
[1777328934205,33.65,76879.4,43.3,-0.64647,0.00023,17.67787]
[1777328937679,33.65,76874.99,43.3,-0.6475,0.00023,17.65847]
[1777328942714,33.65,76874.63,43.3,-0.64759,0.00023,17.65674]
[1777328947749,33.65,76874.43,43.3,-0.64764,0.00023,17.65572]
[1777328952784,33.65,76871.06,43.3,-0.64843,0.00023,17.64068]
[1777328958138,33.65,76869.47,43.3,-0.64881,0.00023,17.6335]
[1777328958148,33.65,76869.42,43.3,-0.64882,0.00023,17.63323]
[1777328958174,33.65,76869.42,43.3,-0.64882,0.00023,17.63323]
[1777328958717,33.65,76869.42,43.3,-0.64882,0.00023,17.63323]
[1777328958826,33.65,76868.88,43.3,-0.64895,0.00023,17.63078]
[1777328961865,33.64,76869.04,43.3,-0.64892,0.00023,17.63139]
[1777328962855,33.64,76861.35,43.3,-0.6507,0.00023,17.59695]
[1777328964869,33.64,76858.83,43.3,-0.65129,0.00023,17.58557]
[1777328967890,33.64,76854.11,43.3,-0.65238,0.00023,17.56419]
[1777328970692,33.64,76853.33,43.3,-0.65256,0.00023,17.56063]
[1777328970911,33.64,76863.85,43.3,-0.65013,0.00023,17.60801]
[1777328971917,33.64,76867.49,43.3,-0.64933,0.00023,17.61922]
[1777328972925,33.64,76871.53,43.3,-0.64839,0.00023,17.63718]
[1777328977856,33.64,76870.92,43.3,-0.64853,0.00023,17.6345]
[1777328977906,33.64,76870.92,43.3,-0.64853,0.00023,17.6345]
[1777328977962,33.64,76869.39,43.3,-0.64888,0.00023,17.62771]
[1777328978269,33.64,76869.39,43.3,-0.64888,0.00023,17.62771]
[1777328979139,33.64,76869.39,43.3,-0.64888,0.00023,17.62771]
[1777328979090,33.64,76855.84,43.3,-0.65202,0.00023,17.56695]
[1777328979657,33.64,76855.84,43.3,-0.65202,0.00023,17.56695]
[1777328979978,33.64,76917.55,43.3,-0.63766,0.00023,17.83485]
[1777328980564,33.64,76917.55,43.3,-0.63766,0.00023,17.83485]
[1777328980794,33.64,76917.55,43.3,-0.63766,0.00023,17.83485]
[1777328981074,33.64,76917.55,43.3,-0.63766,0.00023,17.83485]
[1777328981154,33.64,76935.7,43.3,-0.63339,0.00024,17.90933]
[1777328981993,33.64,76936.63,43.3,-0.63318,0.00024,17.91309]
[1777328982971,33.64,76936.63,43.3,-0.63318,0.00024,17.91309]
[1777328984305,33.64,76938.15,43.3,-0.63281,0.00024,17.91933]
[1777328986550,33.65,76938.8,43.3,-0.63265,0.00024,17.92205]
[1777328987028,33.65,76942.54,43.3,-0.63177,0.00024,17.93711]
[1777328989505,33.65,76943.85,43.3,-0.63146,0.00024,17.94242]
[1777328991332,33.65,76943.86,43.3,-0.63145,0.00024,17.94253]
[1777328992208,33.65,76944.89,43.3,-0.63121,0.00024,17.94667]
[1777328992570,33.65,76944.89,43.3,-0.63121,0.00024,17.94667]
[1777328993069,33.65,76959.29,43.3,-0.6278,0.00024,18.00352]
[1777328993218,33.65,76959.29,43.3,-0.6278,0.00024,18.00352]
[1777328994077,33.65,76967.96,43.3,-0.62575,0.00024,18.03715]
[1777328995084,33.65,76969.98,43.3,-0.62527,0.00024,18.04492]
[1777328997725,33.65,76971.04,43.3,-0.62502,0.00024,18.04897]
[1777328998105,33.65,76974.4,43.3,-0.62423,0.00024,18.06177]
[1777328998350,33.65,76974.4,43.3,-0.62423,0.00024,18.06177]
[1777328999112,33.65,76970.56,43.3,-0.62514,0.00024,18.04711]
[1777329002412,33.65,76969.5,43.3,-0.62539,0.00024,18.04301]
[1777329003140,33.65,76975.14,43.3,-0.62406,0.00024,18.06454]
[1777329006383,33.65,76977.14,43.3,-0.62359,0.00024,18.07207]
[1777329012203,33.65,76978.62,43.3,-0.62324,0.00024,18.07752]
[1777329015318,33.65,76979.21,43.3,-0.62311,0.00024,18.07969]
[1777329018628,33.64,76981.78,43.3,-0.62251,0.00024,18.08923]
[1777329020520,33.64,76986.35,43.3,-0.62143,0.00024,18.10626]
[1777329020629,33.64,76986.35,43.3,-0.62143,0.00024,18.10626]
[1777329020755,33.64,76986.35,43.3,-0.62143,0.00024,18.10626]
[1777329020833,33.64,76990.41,43.3,-0.62047,0.00024,18.1213]
[1777329021267,33.64,76986.48,43.3,-0.62141,0.00024,18.10663]
[1777329022296,33.64,76986.48,43.3,-0.62141,0.00024,18.10663]
[1777329022388,33.64,76983.65,43.3,-0.62208,0.00024,18.096]
[1777329023281,33.64,76987.38,43.3,-0.6212,0.00024,18.10989]
[1777329024288,33.64,76991.26,43.3,-0.62028,0.00024,18.12425]
[1777329028316,33.63,76996.52,43.3,-0.61905,0.00024,18.14339]
[1777329033351,33.63,76997.39,43.3,-0.61889,0.00024,18.14127]
[1777329038387,33.62,76996.5,43.3,-0.61913,0.00024,18.13769]
[1777329039394,33.62,77000.94,43.3,-0.61808,0.00024,18.15386]
[1777329041408,33.62,77006.25,43.3,-0.61682,0.00024,18.17298]
[1777329046443,33.61,77007.85,43.3,-0.61647,0.00024,18.17834]
[1777329051478,33.6,77007.63,43.3,-0.61655,0.00024,18.17714]
[1777329056513,33.59,77006.99,43.3,-0.61673,0.00024,18.17442]
[1777329059265,33.59,77007.66,43.3,-0.61658,0.00024,18.17668]
[1777329059350,33.59,77007.66,43.3,-0.61658,0.00024,18.17668]
[1777329059759,33.59,77013.08,43.3,-0.61529,0.00024,18.19605]
[1777329060572,33.59,77013.08,43.3,-0.61529,0.00024,18.19605]
[1777329060623,33.59,77019.25,43.3,-0.61382,0.00024,18.21798]
[1777329061737,33.59,77028.06,43.3,-0.61171,0.00024,18.24885]
[1777329062708,33.59,77028.06,43.3,-0.61171,0.00024,18.24885]
[1777329062777,33.58,77021.48,43.3,-0.61329,0.00024,18.22569]
[1777329063562,33.58,77016.64,43.3,-0.61445,0.00024,18.20859]
[1777329067190,33.58,77015.82,43.3,-0.61465,0.00024,18.2057]
[1777329067383,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329067401,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329067601,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329067732,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329067791,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329067979,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329067988,33.58,77015.61,43.3,-0.61469,0.00024,18.20497]
[1777329068020,33.59,77024.23,43.3,-0.61263,0.00024,18.23539]
[1777329068432,33.59,77024.23,43.3,-0.61263,0.00024,18.23539]
[1777329068479,33.59,77024.23,43.3,-0.61263,0.00024,18.23539]
[1777329069243,33.59,77029.43,43.3,-0.61139,0.00024,18.25349]
[1777329074639,33.58,77027.89,43.3,-0.61176,0.00024,18.24806]
[1777329077203,33.58,77027.8,43.3,-0.61179,0.00024,18.24773]
[1777329077487,33.58,77027.84,43.3,-0.61178,0.00024,18.24785]
[1777329077552,33.58,77027.84,43.3,-0.61178,0.00024,18.24785]
[1777329077987,33.58,77027.84,43.3,-0.61178,0.00024,18.24785]
[1777329079881,33.58,77027.71,43.3,-0.61181,0.00024,18.24737]
[1777329080070,33.58,77027.71,43.3,-0.61181,0.00024,18.24737]
[1777329080114,33.58,77027.34,43.3,-0.6119,0.00024,18.24607]
[1777329080681,33.58,77018.55,43.3,-0.61401,0.00024,18.21509]
[1777329085717,33.57,77015.58,43.3,-0.61476,0.00024,18.20408]
[1777329090752,33.56,77015.1,43.3,-0.61491,0.00024,18.20191]
[1777329093510,33.56,77016.93,43.3,-0.61451,0.00024,18.20329]
[1777329093772,33.55,77011.19,43.3,-0.61589,0.00024,18.1827]
[1777329094780,33.55,77006.94,43.3,-0.61691,0.00024,18.16729]
[1777329097269,33.55,77006.45,43.3,-0.61704,0.00024,18.16544]
[1777329097801,33.55,76995.22,43.3,-0.61973,0.00024,18.1242]
[1777329099815,33.55,76998.2,43.3,-0.61902,0.00024,18.13508]
[1777329100822,33.55,77002.95,43.3,-0.61789,0.00024,18.15242]
[1777329102524,33.54,77005.68,43.3,-0.61725,0.00024,18.16228]
[1777329102964,33.54,77005.68,43.3,-0.61725,0.00024,18.16228]
[1777329102994,33.54,77008.85,43.3,-0.61649,0.00024,18.17369]
[1777329103764,33.54,77008.85,43.3,-0.61649,0.00024,18.17369]
[1777329104117,33.54,77011.48,43.3,-0.61587,0.00024,18.18308]
[1777329105857,33.54,77008.01,43.3,-0.61671,0.00024,18.17041]
[1777329109102,33.53,77009.37,43.3,-0.6164,0.00024,18.17517]
[1777329109124,33.53,77011.52,43.3,-0.61589,0.00024,18.18283]
[1777329110892,33.53,77014.89,43.3,-0.61509,0.00024,18.19474]
[1777329115927,33.52,77014.71,43.3,-0.61517,0.00024,18.19366]
[1777329120961,33.51,77015.88,43.3,-0.61492,0.00024,18.19741]
[1777329127004,33.5,77016.79,43.3,-0.61474,0.00024,18.2001]
[1777329132040,33.5,77018.01,43.3,-0.61445,0.00024,18.20438]
[1777329134066,33.5,77018.35,43.3,-0.61437,0.00024,18.2056]
[1777329134120,33.5,77023.09,43.3,-0.61323,0.00024,18.22238]
[1777329135566,33.5,77025.26,43.3,-0.61271,0.00024,18.23]
[1777329141103,33.5,77024.13,43.3,-0.61299,0.00024,18.22595]
[1777329141885,33.5,77024.13,43.3,-0.61299,0.00024,18.22595]
[1777329142111,33.5,77020.35,43.3,-0.6139,0.00024,18.21259]
[1777329145132,33.5,77015.85,43.3,-0.61498,0.00024,18.19647]
[1777329145456,33.5,77015.85,43.3,-0.61498,0.00024,18.19647]
[1777329151174,33.49,77014.26,43.3,-0.61541,0.00024,18.18559]
[1777329157216,33.49,77013.52,43.3,-0.61558,0.00024,18.18302]
[1777329159230,33.49,77008.24,43.3,-0.61685,0.00024,18.16402]
[1777329164265,33.49,77004.64,43.3,-0.61773,0.00024,18.15063]
[1777329169300,33.48,77004.88,43.3,-0.6177,0.00024,18.15114]
[1777329174335,33.47,77004.87,43.3,-0.61773,0.00024,18.15075]
[1777329178145,33.47,77004.89,43.3,-0.61774,0.00024,18.1506]
[1777329178363,33.47,77004.98,43.3,-0.61772,0.00024,18.15086]
[1777329181612,33.47,77004.94,43.3,-0.61772,0.00024,18.15079]
[1777329181692,33.47,77009.84,43.3,-0.61654,0.00024,18.16867]
[1777329183313,33.47,77009.84,43.3,-0.61654,0.00024,18.16867]
[1777329183398,33.47,77010.59,43.3,-0.61636,0.00024,18.17141]
[1777329187649,33.47,77009.48,43.3,-0.61662,0.00024,18.1675]
[1777329187728,33.47,77009.48,43.3,-0.61662,0.00024,18.16753]
[1777329193468,33.48,77007.7,43.3,-0.61703,0.00024,18.16125]
[1777329197825,33.48,77000.89,43.3,-0.61866,0.00024,18.13641]
[1777329203538,33.47,76999.83,43.3,-0.61894,0.00024,18.13216]
[1777329208573,33.47,77000.08,43.3,-0.6189,0.00024,18.1328]
[1777329209442,33.47,77000.08,43.3,-0.6189,0.00024,18.1328]
[1777329209580,33.47,76994.65,43.3,-0.6202,0.00024,18.11266]
[1777329210587,33.46,76990.45,43.3,-0.62121,0.00024,18.09694]
[1777329211862,33.46,76990.45,43.3,-0.62121,0.00024,18.09694]
[1777329211869,33.46,76988.63,43.3,-0.62168,0.00024,18.08511]
[1777329217636,33.46,76988.23,43.3,-0.62179,0.00024,18.0834]
[1777329222671,33.46,76988.2,43.3,-0.62181,0.00024,18.0831]
[1777329228159,33.45,76987.36,43.3,-0.62202,0.00024,18.07978]
[1777329228232,33.45,76987.36,43.3,-0.62202,0.00024,18.07978]
[1777329233748,33.45,76988.66,43.3,-0.62173,0.00024,18.0844]
[1777329238782,33.44,76987.91,43.3,-0.62192,0.00024,18.08137]
[1777329243817,33.44,76989.27,43.3,-0.62161,0.00024,18.08629]
[1777329247846,33.44,76993.1,43.3,-0.6207,0.00024,18.10047]
[1777329252881,33.43,76994.67,43.3,-0.62034,0.00024,18.10608]
[1777329257916,33.43,76997.9,43.3,-0.61959,0.00024,18.11782]
[1777329258736,33.43,76997.9,43.3,-0.61959,0.00024,18.11782]
[1777329258787,33.43,76997.9,43.3,-0.61959,0.00024,18.11782]
[1777329259123,33.43,76997.9,43.3,-0.61959,0.00024,18.11782]
[1777329259170,33.43,77003.09,43.3,-0.61835,0.00024,18.1369]
[1777329260936,33.43,77007.41,43.3,-0.61732,0.00024,18.15257]
[1777329265972,33.42,77006.83,43.3,-0.61749,0.00024,18.1501]
[1777329271007,33.41,77008.79,43.3,-0.61707,0.00024,18.15193]
[1777329273572,33.41,77008.54,43.3,-0.61714,0.00024,18.15087]
[1777329274033,33.41,76995.79,43.3,-0.6202,0.00024,18.10387]
[1777329275432,33.41,76995.79,43.3,-0.6202,0.00024,18.10387]
[1777329275443,33.41,76995.79,43.3,-0.6202,0.00024,18.10387]
[1777329275483,33.41,76990.69,43.3,-0.62143,0.00024,18.08475]
[1777329276047,33.41,76982.98,43.3,-0.62328,0.00024,18.05557]
[1777329278061,33.41,76986.3,43.3,-0.62249,0.00024,18.06813]
[1777329283095,33.4,76983.65,43.3,-0.62313,0.00024,18.05794]
[1777329288130,33.4,76983.13,43.3,-0.62326,0.00024,18.05585]
[1777329290145,33.4,76980.23,43.3,-0.62396,0.00024,18.04475]
[1777329292468,33.4,76979.43,43.3,-0.62415,0.00024,18.04167]
[1777329292765,33.4,76980.17,43.3,-0.62397,0.00024,18.04449]
[1777329293166,33.4,76958.84,43.3,-0.62906,0.00024,17.96145]
[1777329294333,33.4,76951.19,43.3,-0.63088,0.00024,17.93101]
[1777329300216,33.41,76952.67,43.3,-0.63051,0.00024,17.93725]
[1777329301421,33.41,76952.67,43.3,-0.63051,0.00024,17.93725]
[1777329302230,33.41,76960.14,43.3,-0.62872,0.00024,17.96703]
[1777329303581,33.41,76960.27,43.3,-0.62869,0.00024,17.96758]
[1777329306258,33.41,76955.68,43.3,-0.62978,0.00024,17.9495]
[1777329311292,33.41,76953.5,43.3,-0.63028,0.00024,17.94105]
[1777329313412,33.41,76953.1,43.3,-0.63037,0.00024,17.93951]
[1777329313449,33.41,76952.98,43.3,-0.6304,0.00024,17.93908]
[1777329316331,33.42,76957.23,43.3,-0.62938,0.00024,17.9561]
[1777329317160,33.42,76957.23,43.3,-0.62938,0.00024,17.9561]
[1777329317339,33.42,76958.63,43.3,-0.62904,0.00024,17.96169]
[1777329322373,33.42,76959.98,43.3,-0.62871,0.00024,17.96723]
[1777329327408,33.42,76961.76,43.3,-0.62827,0.00024,17.97444]
[1777329332443,33.43,76961.47,43.3,-0.62836,0.00024,17.9685]
[1777329333381,33.43,76961.47,43.3,-0.62836,0.00024,17.9685]
[1777329333451,33.43,76960.97,43.3,-0.62848,0.00024,17.96657]
[1777329335396,33.43,76960.49,43.3,-0.62859,0.00024,17.96472]
[1777329335463,33.43,76958.99,43.3,-0.62894,0.00024,17.95884]
[1777329341506,33.43,76958.92,43.3,-0.62894,0.00024,17.95888]
[1777329343181,33.43,76958.48,43.3,-0.62904,0.00024,17.9572]
[1777329343520,33.44,76956.52,43.3,-0.6295,0.00024,17.94948]
[1777329347711,33.44,76956.38,43.3,-0.62952,0.00024,17.94916]
[1777329348555,33.44,76956.5,43.3,-0.62949,0.00024,17.9497]
[1777329356611,33.45,76956.28,43.3,-0.62951,0.00024,17.94934]
[1777329360639,33.45,76959.93,43.3,-0.62863,0.00024,17.96399]
[1777329365787,33.45,76960.07,43.3,-0.62859,0.00024,17.96468]
[1777329365873,33.46,76960.01,43.3,-0.62859,0.00024,17.96453]
[1777329371715,33.46,76959.06,43.3,-0.6288,0.00024,17.96106]
[1777329375984,33.46,76959.24,43.3,-0.62876,0.00024,17.96178]
[1777329376751,33.46,76963.22,43.3,-0.62781,0.00024,17.97743]
[1777329379776,33.46,76966.36,43.3,-0.62707,0.00024,17.9897]
[1777329381790,33.46,76966.0,43.3,-0.62715,0.00024,17.98828]
[1777329385243,33.46,76966.01,43.3,-0.62715,0.00024,17.98831]
[1777329390853,33.46,76964.73,43.3,-0.62746,0.00024,17.9832]
[1777329395888,33.46,76962.83,43.3,-0.62795,0.00024,17.9707]
[1777329400922,33.46,76966.3,43.3,-0.62713,0.00024,17.98418]
[1777329404951,33.45,76969.16,43.3,-0.62646,0.00024,17.99518]
[1777329409986,33.45,76969.34,43.3,-0.62643,0.00024,17.99567]
[1777329413337,33.45,76969.67,43.3,-0.62636,0.00024,17.99687]
[1777329416028,33.45,76974.27,43.3,-0.62527,0.00024,18.01449]
[1777329418042,33.44,76977.95,43.3,-0.6244,0.00024,18.02851]
[1777329424084,33.44,76978.62,43.3,-0.62426,0.00024,18.03081]
[1777329429119,33.43,76979.67,43.3,-0.62402,0.00024,18.03462]
[1777329434154,33.43,76976.43,43.3,-0.62481,0.00024,18.02198]
[1777329439189,33.43,76976.18,43.3,-0.62489,0.00024,18.02072]
[1777329444224,33.42,76977.68,43.3,-0.62455,0.00024,18.02618]
[1777329449217,33.42,76977.96,43.3,-0.6245,0.00024,18.02701]
[1777329450741,33.41,76975.13,43.3,-0.62519,0.00024,18.01601]
[1777329453254,33.41,76972.11,43.3,-0.62595,0.00024,17.99924]
[1777329453349,33.41,76972.11,43.3,-0.62595,0.00024,17.99924]
[1777329453379,33.41,76966.7,43.3,-0.62724,0.00024,17.97814]
[1777329454409,33.41,76966.7,43.3,-0.62724,0.00024,17.97814]
[1777329454425,33.41,76966.7,43.3,-0.62724,0.00024,17.97814]
[1777329454507,33.41,76961.81,43.3,-0.62841,0.00024,17.95891]
[1777329455302,33.41,76964.62,43.3,-0.62774,0.00024,17.96993]
[1777329456179,33.41,76964.62,43.3,-0.62774,0.00024,17.96993]
[1777329461268,33.41,76964.42,43.3,-0.62779,0.00024,17.96903]
[1777329463360,33.41,76967.45,43.3,-0.62708,0.00024,17.98077]
[1777329468395,33.4,76968.66,43.3,-0.6268,0.00024,17.98529]
[1777329470409,33.4,76971.82,43.3,-0.62606,0.00024,17.99749]
[1777329473430,33.4,76975.53,43.3,-0.62518,0.00024,18.01168]
[1777329478390,33.4,76976.13,43.3,-0.62505,0.00024,18.01376]
[1777329481075,33.39,76976.36,43.3,-0.62501,0.00024,18.01449]
[1777329486521,33.39,76976.4,43.3,-0.62501,0.00024,18.01443]
[1777329487528,33.39,76972.24,43.3,-0.62601,0.00024,17.99831]
[1777329491556,33.39,76969.46,43.3,-0.62668,0.00024,17.98731]
[1777329496591,33.38,76969.78,43.3,-0.62662,0.00024,17.98833]
[1777329501627,33.38,76969.27,43.3,-0.62676,0.00024,17.98611]
[1777329506662,33.37,76968.73,43.3,-0.6269,0.00024,17.98379]
[1777329511697,33.37,76968.32,43.3,-0.62705,0.00024,17.97697]
[1777329516732,33.37,76968.57,43.3,-0.627,0.00024,17.97774]
[1777329520086,33.36,76966.73,43.3,-0.62745,0.00024,17.97037]
[1777329520129,33.36,76966.73,43.3,-0.62745,0.00024,17.97037]
[1777329520760,33.36,76963.88,43.3,-0.62813,0.00024,17.95913]
[1777329525794,33.36,76962.23,43.3,-0.62854,0.00024,17.95251]
[1777329527616,33.36,76962.23,43.3,-0.62854,0.00024,17.95251]
[1777329528817,33.36,76967.23,43.3,-0.62735,0.00024,17.97213]
[1777329533851,33.36,76968.77,43.3,-0.62699,0.00024,17.97802]
[1777329538886,33.36,76970.97,43.3,-0.62647,0.00024,17.98643]
[1777329543921,33.35,76970.66,43.3,-0.62656,0.00024,17.98503]
[1777329549963,33.35,76968.99,43.3,-0.62697,0.00024,17.97827]
[1777329552984,33.35,76965.53,43.3,-0.62781,0.00024,17.9646]
[1777329558379,33.34,76964.5,43.3,-0.62806,0.00024,17.96044]
[1777329559697,33.34,76964.5,43.3,-0.62806,0.00024,17.96041]
[1777329563311,33.34,76964.79,43.3,-0.628,0.00024,17.96143]
[1777329565806,33.34,76964.81,43.3,-0.628,0.00024,17.96145]
[1777329572119,33.34,76963.08,43.3,-0.62846,0.00024,17.94939]
[1777329577154,33.34,76964.94,43.3,-0.62803,0.00024,17.95658]
[1777329582189,33.33,76965.71,43.3,-0.62785,0.00024,17.95944]
[1777329587224,33.33,76965.13,43.3,-0.628,0.00024,17.95697]
[1777329588377,33.33,76965.13,43.3,-0.628,0.00024,17.95697]
[1777329590288,33.33,76965.63,43.3,-0.62789,0.00024,17.95891]
[1777329596287,33.32,76965.28,43.3,-0.62799,0.00024,17.95724]
[1777329598787,33.32,76965.28,43.3,-0.62799,0.00024,17.95724]
[1777329599308,33.32,76962.27,43.3,-0.62871,0.00024,17.94525]
[1777329600315,33.32,76959.42,43.3,-0.6294,0.00024,17.93388]
[1777329605350,33.32,76958.93,43.3,-0.62953,0.00024,17.93173]
[1777329608132,33.32,76958.93,43.3,-0.62953,0.00024,17.93167]
[1777329608524,33.32,76958.93,43.3,-0.62953,0.00024,17.93167]
[1777329615420,33.32,76959.1,43.3,-0.62949,0.00024,17.93231]
[1777329618159,33.32,76959.07,43.3,-0.6295,0.00024,17.93222]
[1777329618215,33.32,76959.07,43.3,-0.6295,0.00024,17.93222]
[1777329625491,33.32,76958.92,43.3,-0.62953,0.00024,17.93176]
[1777329630527,33.32,76958.55,43.3,-0.62961,0.00024,17.93042]
[1777329635562,33.32,76959.07,43.3,-0.62951,0.00024,17.92762]
[1777329636801,33.32,76959.07,43.3,-0.62951,0.00024,17.92762]
[1777329636869,33.32,76958.9,43.3,-0.62954,0.00024,17.92701]
[1777329642612,33.33,76958.36,43.3,-0.62967,0.00024,17.92497]
[1777329653135,33.33,76958.8,43.3,-0.62956,0.00024,17.92673]
[1777329653232,33.33,76958.8,43.3,-0.62956,0.00024,17.92673]
[1777329661810,33.33,76958.59,43.3,-0.6296,0.00024,17.92611]
[1777329666845,33.33,76959.22,43.3,-0.62944,0.00024,17.92869]
[1777329674901,33.33,76959.41,43.3,-0.62938,0.00024,17.92968]
[1777329679997,33.34,76959.59,43.3,-0.62932,0.00024,17.93065]
[1777329694034,33.35,76959.74,43.3,-0.62928,0.00024,17.92684]
[1777329699068,33.35,76959.72,43.3,-0.62927,0.00024,17.92698]
[1777329704794,33.35,76959.72,43.3,-0.62927,0.00024,17.92698]
[1777329704973,33.35,76959.72,43.3,-0.62927,0.00024,17.92698]
[1777329705110,33.35,76965.93,43.3,-0.62778,0.00024,17.95164]
[1777329706117,33.36,76973.29,43.3,-0.62602,0.00024,17.98045]
[1777329710399,33.36,76973.81,43.3,-0.62589,0.00024,17.98256]
[1777329710499,33.36,76974.12,43.3,-0.62581,0.00024,17.98379]
[1777329716189,33.36,76976.77,43.3,-0.62517,0.00024,17.99414]
[1777329721224,33.36,76978.15,43.3,-0.62484,0.00024,17.99948]
[1777329726258,33.36,76979.82,43.3,-0.62444,0.00024,18.00588]
[1777329731294,33.36,76983.51,43.3,-0.62356,0.00024,18.01996]
[1777329733412,33.36,76983.6,43.3,-0.62354,0.00024,18.02028]
[1777329734673,33.36,76983.6,43.3,-0.62354,0.00024,18.02026]
[1777329739350,33.35,76986.44,43.3,-0.62287,0.00024,18.03094]
[1777329743378,33.35,76983.33,43.3,-0.62362,0.00024,18.01897]
[1777329747406,33.35,76979.07,43.3,-0.62465,0.00024,18.00254]
[1777329752441,33.35,76979.18,43.3,-0.62467,0.00024,17.99779]
[1777329757476,33.35,76978.4,43.3,-0.62486,0.00024,17.99464]
[1777329762511,33.34,76978.44,43.3,-0.62486,0.00024,17.99467]
[1777329765532,33.34,76981.45,43.3,-0.62414,0.00024,18.00618]
[1777329767545,33.34,76986.45,43.3,-0.62295,0.00024,18.02523]
[1777329772581,33.34,76990.08,43.3,-0.62208,0.00024,18.03889]
[1777329773489,33.34,76990.08,43.3,-0.62208,0.00024,18.03889]
[1777329773540,33.34,76990.08,43.3,-0.62208,0.00024,18.03889]
[1777329774467,33.34,76990.98,43.3,-0.62187,0.00024,18.04226]
[1777329776017,33.34,76991.05,43.3,-0.62185,0.00024,18.0425]
[1777329780053,33.34,76991.29,43.3,-0.6218,0.00024,18.04331]
[1777329784665,33.33,76995.19,43.3,-0.62088,0.00024,18.05774]
[1777329788139,33.33,76996.72,43.3,-0.62052,0.00024,18.06333]
[1777329789135,33.33,76997.07,43.3,-0.62044,0.00024,18.0646]
[1777329789314,33.33,76997.07,43.3,-0.62044,0.00024,18.0646]
[1777329794735,33.32,76996.51,43.3,-0.62059,0.00024,18.06227]
[1777329799770,33.32,76995.56,43.3,-0.62083,0.00024,18.05856]
[1777329804805,33.32,76996.09,43.3,-0.62071,0.00024,18.06041]
[1777329807682,33.32,76996.08,43.3,-0.62072,0.00024,18.06033]
[1777329807745,33.32,76996.08,43.3,-0.62072,0.00024,18.06033]
[1777329808838,33.32,77001.51,43.3,-0.61941,0.00024,18.08052]
[1777329813873,33.31,77003.12,43.3,-0.61907,0.00024,18.08134]
[1777329814610,33.31,77003.12,43.3,-0.61907,0.00024,18.08134]
[1777329814882,33.31,77003.65,43.3,-0.61894,0.00024,18.08326]
[1777329819916,33.31,77004.92,43.3,-0.61865,0.00024,18.08778]
[1777329821930,33.31,77008.35,43.3,-0.61783,0.00024,18.10032]
[1777329826965,33.3,77009.12,43.3,-0.61766,0.00024,18.10292]
[1777329832001,33.3,77010.55,43.3,-0.61733,0.00024,18.10793]
[1777329833134,33.3,77010.55,43.3,-0.61733,0.00024,18.10793]
[1777329833203,33.3,77010.55,43.3,-0.61733,0.00024,18.10793]
[1777329843139,33.29,77011.87,43.3,-0.61704,0.00024,18.11224]
[1777329845395,33.29,77011.44,43.3,-0.61715,0.00024,18.11062]
[1777329846803,33.29,77011.87,43.3,-0.61705,0.00024,18.11215]
[1777329846905,33.29,77018.37,43.3,-0.61548,0.00024,18.13579]
[1777329847167,33.29,77015.43,43.3,-0.61619,0.00024,18.1251]
[1777329848175,33.29,77012.03,43.3,-0.61702,0.00024,18.11268]
[1777329853210,33.28,77012.0,43.3,-0.61704,0.00024,18.11235]
[1777329858245,33.28,77012.37,43.3,-0.61697,0.00024,18.11347]
[1777329865294,33.27,77010.92,43.3,-0.61734,0.00024,18.10783]
[1777329870708,33.27,77009.2,43.3,-0.61777,0.00024,18.10137]
[1777329876371,33.26,77009.22,43.3,-0.61781,0.00024,18.09618]
[1777329881406,33.26,77008.95,43.3,-0.61789,0.00024,18.09499]
[1777329886441,33.26,77009.25,43.3,-0.61783,0.00024,18.0959]
[1777329891476,33.25,77005.09,43.3,-0.61885,0.00024,18.08035]
[1777329896510,33.25,77003.06,43.3,-0.61935,0.00024,18.07269]
[1777329901546,33.25,77001.13,43.3,-0.61983,0.00024,18.0654]
[1777329904567,33.25,77011.48,43.3,-0.61733,0.00024,18.10359]
[1777329905574,33.25,77014.63,43.3,-0.61657,0.00024,18.11506]
[1777329907502,33.25,77015.23,43.3,-0.61643,0.00024,18.1172]
[1777329908496,33.24,77014.83,43.3,-0.61653,0.00024,18.1157]
[1777329908594,33.24,77015.26,43.3,-0.61642,0.00024,18.11722]
[1777329910603,33.24,77016.85,43.3,-0.61604,0.00024,18.12296]
[1777329911105,33.24,77016.85,43.3,-0.61604,0.00024,18.12296]
[1777329916610,33.24,77018.27,43.3,-0.61572,0.00024,18.12781]
[1777329918653,33.24,77020.65,43.3,-0.61515,0.00024,18.1363]
[1777329919042,33.23,77026.82,43.3,-0.61366,0.00024,18.15835]
[1777329920158,33.24,77037.38,43.3,-0.61109,0.00024,18.19562]
[1777329921691,33.24,77039.37,43.3,-0.61061,0.00024,18.20258]
[1777329926726,33.24,77039.17,43.3,-0.61065,0.00024,18.20191]
[1777329931765,33.24,77040.33,43.3,-0.6104,0.00024,18.20101]
[1777329935938,33.24,77039.54,43.3,-0.61059,0.00024,18.19827]
[1777329935944,33.24,77039.54,43.3,-0.61059,0.00024,18.19827]
[1777329935948,33.24,77039.54,43.3,-0.61059,0.00024,18.19827]
[1777329935983,33.24,77039.54,43.3,-0.61059,0.00024,18.19827]
[1777329936089,33.24,77039.54,43.3,-0.61059,0.00024,18.19827]
[1777329936980,33.24,77039.54,43.3,-0.61059,0.00024,18.19828]
[1777329937215,33.24,77044.77,43.3,-0.60932,0.00024,18.21638]
[1777329939348,33.23,77046.98,43.3,-0.60879,0.00024,18.22385]
[1777329939459,33.23,77046.98,43.3,-0.60879,0.00024,18.22385]
[1777329939821,33.23,77046.63,43.3,-0.60888,0.00024,18.22254]
[1777329944856,33.23,77047.12,43.3,-0.60877,0.00024,18.22407]
[1777329948172,33.23,77047.25,43.3,-0.60874,0.00024,18.2245]
[1777329948884,33.23,77042.74,43.3,-0.60984,0.00024,18.20895]
[1777329952912,33.23,77039.43,43.3,-0.61065,0.00024,18.19746]
[1777329953605,33.23,77039.43,43.3,-0.61065,0.00024,18.19746]
[1777329954156,33.23,77039.43,43.3,-0.61065,0.00024,18.19746]
[1777329954206,33.23,77034.85,43.3,-0.61176,0.00024,18.18146]
[1777329955933,33.22,77031.61,43.3,-0.61256,0.00024,18.16988]
[1777329958663,33.22,77030.86,43.3,-0.61276,0.00024,18.16707]
[1777329962981,33.21,77035.29,43.3,-0.61171,0.00024,18.18228]
[1777329963989,33.21,77038.42,43.3,-0.61095,0.00024,18.19315]
[1777329969036,33.2,77038.1,43.3,-0.61107,0.00024,18.19158]
[1777329974071,33.19,77035.94,43.3,-0.61162,0.00024,18.18356]
[1777329975401,33.19,77036.86,43.3,-0.61141,0.00024,18.1867]
[1777329975407,33.19,77036.86,43.3,-0.61141,0.00024,18.1867]
[1777329975410,33.19,77036.86,43.3,-0.61141,0.00024,18.1867]
[1777329975482,33.19,77036.86,43.3,-0.61141,0.00024,18.1867]
[1777329976201,33.19,77036.86,43.3,-0.61141,0.00024,18.1867]
[1777329976247,33.19,77043.83,43.3,-0.60972,0.00024,18.21088]
[1777329976532,33.19,77043.83,43.3,-0.60972,0.00024,18.21088]
[1777329980113,33.17,77040.26,43.3,-0.61066,0.00024,18.19749]
[1777329981120,33.17,77044.39,43.3,-0.60965,0.00024,18.21183]
[1777329982353,33.16,77044.35,43.3,-0.60967,0.00024,18.2116]
[1777329983134,33.14,77046.3,43.3,-0.60927,0.00024,18.21735]
[1777329984672,33.14,77047.96,43.3,-0.60886,0.00024,18.22307]
[1777329990183,33.14,77047.29,43.3,-0.60903,0.00024,18.22072]
[1777329994210,33.14,77050.42,43.3,-0.6083,0.00024,18.22649]
[1777329999246,33.14,77049.26,43.3,-0.6086,0.00024,18.22227]
[1777330002933,33.13,77049.31,43.3,-0.60859,0.00024,18.22241]
[1777330005289,33.13,77043.22,43.3,-0.61008,0.00024,18.20137]
[1777330010324,33.13,77042.73,43.3,-0.6102,0.00024,18.19968]
[1777330014893,33.13,77043.37,43.3,-0.61004,0.00024,18.20191]
[1777330014994,33.13,77042.82,43.3,-0.61017,0.00024,18.2]
[1777330015655,33.13,77042.82,43.3,-0.61017,0.00024,18.2]
[1777330016004,33.13,77042.82,43.3,-0.61017,0.00024,18.2]
[1777330017373,33.13,77046.23,43.3,-0.60934,0.00024,18.21182]
[1777330020951,33.13,77045.95,43.3,-0.60941,0.00024,18.21085]
[1777330021024,33.13,77046.11,43.3,-0.60937,0.00024,18.21139]
[1777330022593,33.13,77046.19,43.3,-0.60935,0.00024,18.21167]
[1777330026090,33.13,77048.23,43.3,-0.60886,0.00024,18.21868]
[1777330027097,33.13,77048.24,43.3,-0.60885,0.00024,18.21871]
[1777330027123,33.13,77048.24,43.3,-0.60885,0.00024,18.21871]
[1777330027140,33.13,77048.24,43.3,-0.60885,0.00024,18.21871]
[1777330028136,33.13,77047.4,43.3,-0.60906,0.00024,18.21581]
[1777330028236,33.13,77047.4,43.3,-0.60906,0.00024,18.21581]
[1777330029296,33.13,77047.51,43.3,-0.60903,0.00024,18.21618]
[1777330028451,33.13,77052.18,43.3,-0.60789,0.00024,18.23218]
[1777330031472,33.13,77048.87,43.3,-0.60872,0.00024,18.22063]
[1777330036506,33.13,77049.41,43.3,-0.60859,0.00024,18.22244]
[1777330041701,33.13,77051.0,43.3,-0.6082,0.00024,18.22785]
[1777330047585,33.12,77051.38,43.3,-0.60812,0.00024,18.22907]
[1777330053627,33.12,77051.25,43.3,-0.60818,0.00024,18.22361]
[1777330057655,33.12,77054.27,43.3,-0.60745,0.00024,18.23387]
[1777330062690,33.12,77053.84,43.3,-0.60756,0.00024,18.23233]
[1777330067725,33.12,77053.76,43.3,-0.60758,0.00024,18.232]
[1777330072760,33.12,77053.59,43.3,-0.60763,0.00024,18.23135]
[1777330077795,33.12,77053.93,43.3,-0.60755,0.00024,18.23245]
[1777330082830,33.11,77056.18,43.3,-0.60701,0.00024,18.24003]
[1777330087872,33.11,77054.64,43.3,-0.60739,0.00024,18.23473]
[1777330089885,33.11,77051.12,43.3,-0.60825,0.00024,18.2227]
[1777330094920,33.11,77050.41,43.3,-0.60843,0.00024,18.22024]
[1777330099955,33.11,77050.28,43.3,-0.60846,0.00024,18.21977]
[1777330105997,33.11,77054.52,43.3,-0.60743,0.00024,18.23421]
[1777330111034,33.11,77054.19,43.3,-0.60754,0.00024,18.22809]
[1777330113048,33.11,77050.82,43.3,-0.60836,0.00024,18.21656]
[1777330116068,33.11,77053.94,43.3,-0.6076,0.00024,18.2272]
[1777330121105,33.11,77052.12,43.3,-0.60805,0.00024,18.22095]
[1777330128154,33.11,77050.08,43.3,-0.60855,0.00024,18.21393]
[1777330133189,33.11,77050.41,43.3,-0.60847,0.00024,18.21504]
[1777330137171,33.11,77050.45,43.3,-0.60846,0.00024,18.21517]
[1777330137587,33.11,77050.74,43.3,-0.60839,0.00024,18.21616]
[1777330143260,33.1,77054.94,43.3,-0.60737,0.00024,18.23044]
[1777330148295,33.1,77054.51,43.3,-0.60748,0.00024,18.22892]
[1777330153331,33.1,77054.36,43.3,-0.60752,0.00024,18.22835]
[1777330158366,33.1,77053.05,43.3,-0.60785,0.00024,18.22383]
[1777330161961,33.1,77052.7,43.3,-0.60793,0.00024,18.22261]
[1777330162394,33.1,77049.53,43.3,-0.60871,0.00024,18.21174]
[1777330167429,33.1,77048.01,43.3,-0.60908,0.00024,18.2065]
[1777330172984,33.1,77048.34,43.3,-0.60903,0.00024,18.20269]
[1777330173234,33.1,77048.34,43.3,-0.60903,0.00024,18.20269]
[1777330173393,33.1,77048.34,43.3,-0.60903,0.00024,18.20269]
[1777330173471,33.1,77052.44,43.3,-0.60803,0.00024,18.21677]
[1777330174478,33.1,77057.61,43.3,-0.60676,0.00025,18.23435]
[1777330179514,33.1,77059.12,43.3,-0.6064,0.00025,18.23936]
[1777330183051,33.1,77059.64,43.3,-0.60627,0.00025,18.24107]
[1777330183083,33.1,77060.31,43.3,-0.60611,0.00025,18.24331]
[1777330189088,33.09,77060.45,43.3,-0.60609,0.00025,18.24367]
[1777330189189,33.09,77060.62,43.3,-0.60605,0.00025,18.24422]
[1777330192605,33.09,77063.8,43.3,-0.60527,0.00025,18.25479]
[1777330197639,33.08,77065.41,43.3,-0.60491,0.00025,18.25972]
[1777330202333,33.08,77064.18,43.3,-0.60522,0.00025,18.25552]
[1777330205698,33.08,77059.32,43.3,-0.60642,0.00025,18.23906]
[1777330211740,33.07,77058.82,43.3,-0.60656,0.00025,18.23724]
[1777330213916,33.07,77059.18,43.3,-0.60647,0.00025,18.23844]
[1777330213976,33.07,77059.18,43.3,-0.60647,0.00025,18.23844]
[1777330214761,33.07,77053.65,43.3,-0.60783,0.00025,18.21961]
[1777330219796,33.07,77048.85,43.3,-0.60901,0.00024,18.20309]
[1777330224641,33.07,77047.25,43.3,-0.6094,0.00024,18.19755]
[1777330225156,33.07,77047.25,43.3,-0.6094,0.00024,18.19755]
[1777330225174,33.07,77037.97,43.3,-0.61167,0.00024,18.16515]
[1777330225900,33.07,77037.97,43.3,-0.61167,0.00024,18.16515]
[1777330225948,33.07,77034.8,43.3,-0.61245,0.00024,18.15386]
[1777330231880,33.06,77033.5,43.3,-0.61283,0.00024,18.14383]
[1777330236915,33.05,77035.05,43.3,-0.61248,0.00024,18.14896]
[1777330237647,33.05,77035.05,43.3,-0.61248,0.00024,18.14896]
[1777330237930,33.05,77036.24,43.3,-0.6122,0.00024,18.1531]
[1777330240951,33.04,77039.62,43.3,-0.61139,0.00024,18.16478]
[1777330244979,33.04,77042.64,43.3,-0.61067,0.00024,18.17504]
[1777330250014,33.03,77042.61,43.3,-0.61071,0.00024,18.1745]
[1777330255363,33.02,77039.85,43.3,-0.61142,0.00024,18.16447]
[1777330255392,33.02,77042.78,43.3,-0.6107,0.00025,18.17467]
[1777330257063,33.02,77046.68,43.3,-0.60975,0.00025,18.1882]
[1777330262099,33.02,77044.58,43.3,-0.61027,0.00025,18.18092]
[1777330267134,33.02,77045.47,43.3,-0.61004,0.00025,18.18407]
[1777330272169,33.02,77045.68,43.3,-0.60999,0.00025,18.18485]
[1777330277369,33.02,77045.59,43.3,-0.61001,0.00025,18.18458]
[1777330282280,33.02,77045.56,43.3,-0.61001,0.00025,18.18452]
[1777330283248,33.02,77042.33,43.3,-0.6108,0.00025,18.17325]
[1777330288283,33.02,77040.47,43.3,-0.61126,0.00024,18.16675]
[1777330293318,33.02,77041.8,43.3,-0.61096,0.00025,18.16651]
[1777330295332,33.02,77042.01,43.3,-0.6109,0.00025,18.16726]
[1777330298352,33.02,77042.18,43.3,-0.61086,0.00025,18.16788]
[1777330303387,33.03,77041.75,43.3,-0.61096,0.00025,18.16643]
[1777330308423,33.03,77041.93,43.3,-0.61091,0.00025,18.16712]
[1777330313458,33.03,77041.72,43.3,-0.61096,0.00025,18.16645]
[1777330318155,33.03,77041.76,43.3,-0.61095,0.00024,18.16663]
[1777330318492,33.03,77033.06,43.3,-0.61307,0.00024,18.13589]
[1777330318743,33.03,77033.06,43.3,-0.61307,0.00024,18.13589]
[1777330319500,33.03,77028.7,43.3,-0.61415,0.00024,18.12021]
[1777330320383,33.03,77028.7,43.3,-0.61415,0.00024,18.12021]
[1777330320442,33.03,77028.7,43.3,-0.61415,0.00024,18.12021]
[1777330320507,33.03,77025.04,43.3,-0.61504,0.00024,18.10695]
[1777330321554,33.03,77025.04,43.3,-0.61504,0.00024,18.10695]
[1777330321514,33.03,77022.01,43.3,-0.61579,0.00024,18.0959]
[1777330326549,33.02,77021.77,43.3,-0.61586,0.00024,18.09485]
[1777330337001,33.02,77021.77,43.3,-0.61586,0.00024,18.09479]
[1777330337732,33.02,77021.77,43.3,-0.61588,0.00024,18.09451]
[1777330339549,33.02,77022.28,43.3,-0.61576,0.00024,18.09634]
[1777330339585,33.02,77022.28,43.3,-0.61576,0.00024,18.09634]
[1777330339825,33.02,77022.24,43.3,-0.61577,0.00024,18.09617]
[1777330339936,33.02,77022.24,43.3,-0.61577,0.00024,18.09617]
[1777330341181,33.01,77021.86,43.3,-0.61587,0.00024,18.09476]
[1777330341205,33.01,77021.86,43.3,-0.61587,0.00024,18.09476]
[1777330341654,33.01,77031.62,43.3,-0.61348,0.00024,18.12996]
[1777330342661,33.01,77037.74,43.3,-0.61199,0.00024,18.15169]
[1777330347695,33.01,77040.7,43.3,-0.61129,0.00025,18.16183]
[1777330353283,33.0,77041.17,43.3,-0.61122,0.00025,18.15826]
[1777330356204,33.0,77042.72,43.3,-0.61086,0.00025,18.1635]
[1777330356313,33.0,77042.72,43.3,-0.61086,0.00025,18.1635]
[1777330356367,32.99,77042.98,43.3,-0.6108,0.00025,18.16434]
[1777330361793,32.99,77044.93,43.3,-0.61035,0.00025,18.17073]
[1777330366829,32.98,77047.81,43.3,-0.60967,0.00025,18.18039]
[1777330368441,32.98,77047.81,43.3,-0.60967,0.00025,18.18039]
[1777330370475,32.97,77047.99,43.3,-0.60964,0.00025,18.18086]
[1777330375891,32.97,77048.0,43.3,-0.60964,0.00025,18.18082]
[1777330380927,32.97,77049.37,43.3,-0.60932,0.00025,18.18538]
[1777330385962,32.96,77049.81,43.3,-0.60924,0.00025,18.18657]
[1777330390952,32.95,77050.12,43.3,-0.60919,0.00025,18.18734]
[1777330391207,32.95,77050.12,43.3,-0.60919,0.00025,18.18734]
[1777330392005,32.95,77055.43,43.3,-0.60789,0.00025,18.20555]
[1777330397040,32.95,77056.34,43.3,-0.60767,0.00025,18.20853]
[1777330402074,32.95,77056.44,43.3,-0.60766,0.00025,18.20873]
[1777330409123,32.94,77056.14,43.3,-0.60775,0.00025,18.2075]
[1777330415643,32.94,77056.76,43.3,-0.60764,0.00025,18.20455]
[1777330416173,32.94,77060.99,43.3,-0.6066,0.00025,18.21887]
[1777330419193,32.93,77066.54,43.3,-0.60524,0.00025,18.23748]
[1777330423019,32.93,77066.69,43.3,-0.60521,0.00025,18.23787]
[1777330425414,32.93,77069.08,43.3,-0.60463,0.00025,18.24583]
[1777330425491,32.93,77068.94,43.3,-0.60466,0.00025,18.24534]
[1777330429311,32.93,77071.31,43.3,-0.60408,0.00025,18.25317]
[1777330432795,32.92,77071.14,43.3,-0.60413,0.00025,18.25251]
[1777330436616,32.92,77071.32,43.3,-0.6041,0.00025,18.25303]
[1777330436633,32.92,77071.32,43.3,-0.6041,0.00025,18.25301]
[1777330444074,32.92,77071.32,43.3,-0.60411,0.00025,18.25288]
[1777330449404,32.91,77071.59,43.3,-0.60407,0.00025,18.25343]
[1777330454439,32.9,77071.0,43.3,-0.60423,0.00025,18.25122]
[1777330459474,32.9,77071.75,43.3,-0.60406,0.00025,18.25352]
[1777330461413,32.9,77071.46,43.3,-0.60414,0.00025,18.25253]
[1777330464574,32.9,77069.89,43.3,-0.60453,0.00025,18.24723]
[1777330470551,32.89,77071.57,43.3,-0.60413,0.00025,18.25268]
[1777330475586,32.89,77070.89,43.3,-0.60433,0.00025,18.24536]
[1777330481628,32.89,77071.23,43.3,-0.60426,0.00025,18.24637]
[1777330489684,32.88,77071.12,43.3,-0.6043,0.00025,18.24584]
[1777330494719,32.88,77072.15,43.3,-0.60405,0.00025,18.24916]
[1777330499754,32.88,77072.84,43.3,-0.60389,0.00025,18.25133]
[1777330503324,32.88,77072.95,43.3,-0.60387,0.00025,18.25161]
[1777330503372,32.88,77072.95,43.3,-0.60387,0.00025,18.25161]
[1777330504695,32.88,77072.95,43.3,-0.60387,0.00025,18.25161]
[1777330508823,32.87,77069.79,43.3,-0.60466,0.00025,18.24096]
[1777330513858,32.87,77069.62,43.3,-0.60471,0.00025,18.24031]
[1777330519043,32.87,77069.77,43.3,-0.60468,0.00025,18.24076]
[1777330520750,32.87,77069.77,43.3,-0.60468,0.00025,18.24073]
[1777330521063,32.87,77067.79,43.3,-0.60517,0.00025,18.23407]
[1777330522942,32.87,77066.99,43.3,-0.60537,0.00025,18.23133]
[1777330531983,32.86,77065.28,43.3,-0.60584,0.00025,18.22039]
[1777330538027,32.86,77065.25,43.3,-0.60585,0.00025,18.22028]
[1777330543062,32.86,77065.42,43.3,-0.60581,0.00025,18.22086]
[1777330553134,32.86,77065.52,43.3,-0.60578,0.00025,18.22121]
[1777330555041,32.86,77065.52,43.3,-0.60578,0.00025,18.22121]
[1777330556155,32.86,77075.2,43.3,-0.60339,0.00025,18.2536]
[1777330558315,32.86,77076.64,43.3,-0.60303,0.00025,18.25835]
[1777330558361,32.86,77076.64,43.3,-0.60303,0.00025,18.25835]
[1777330558703,32.86,77076.64,43.3,-0.60303,0.00025,18.25835]
[1777330559272,32.86,77075.32,43.3,-0.60336,0.00025,18.25397]
[1777330559345,32.86,77074.16,43.3,-0.60365,0.00025,18.25011]
[1777330560320,32.86,77074.16,43.3,-0.60365,0.00025,18.25011]
[1777330561015,32.86,77074.72,43.3,-0.60351,0.00025,18.25195]
[1777330561066,32.86,77074.72,43.3,-0.60351,0.00025,18.25195]
[1777330562197,32.86,77068.95,43.3,-0.60494,0.00025,18.23269]
[1777330564353,32.86,77068.88,43.3,-0.60496,0.00025,18.23245]
[1777330564401,32.86,77069.07,43.3,-0.60491,0.00025,18.23308]
[1777330567232,32.86,77064.26,43.3,-0.6061,0.00025,18.21686]
[1777330572267,32.86,77064.04,43.3,-0.60615,0.00025,18.21613]
[1777330575468,32.86,77064.04,43.3,-0.60615,0.00025,18.21613]
[1777330576295,32.86,77059.6,43.3,-0.60725,0.00025,18.20097]
[1777330582338,32.86,77058.32,43.3,-0.60759,0.00025,18.19636]
[1777330586113,32.85,77058.35,43.3,-0.60759,0.00025,18.19639]
[1777330587373,32.85,77063.22,43.3,-0.60639,0.00025,18.21286]
[1777330592407,32.83,77065.17,43.3,-0.60602,0.00025,18.2135]
[1777330597443,32.82,77067.06,43.3,-0.60557,0.00025,18.21965]
[1777330601506,32.82,77066.34,43.3,-0.60576,0.00025,18.21707]
[1777330601584,32.82,77066.69,43.3,-0.60568,0.00025,18.2182]
[1777330608520,32.81,77067.15,43.3,-0.60559,0.00025,18.21939]
[1777330610534,32.81,77062.83,43.3,-0.60667,0.00025,18.20463]
[1777330616576,32.8,77061.92,43.3,-0.60692,0.00025,18.20126]
[1777330620438,32.8,77061.63,43.3,-0.607,0.00025,18.20014]
[1777330620604,32.8,77062.28,43.3,-0.60684,0.00025,18.20232]
[1777330625639,32.79,77061.6,43.3,-0.60703,0.00025,18.1998]
[1777330630676,32.79,77063.83,43.3,-0.60649,0.00025,18.20721]
[1777330633408,32.79,77063.37,43.3,-0.60661,0.00025,18.20557]
[1777330638193,32.78,77060.53,43.3,-0.60733,0.00025,18.19568]
[1777330643767,32.78,77064.11,43.3,-0.60646,0.00025,18.20769]
[1777330648801,32.77,77064.15,43.3,-0.60646,0.00025,18.20765]
[1777330652602,32.77,77065.15,43.3,-0.60624,0.00025,18.20604]
[1777330652829,32.77,77065.32,43.3,-0.6062,0.00025,18.20663]
[1777330657864,32.77,77066.16,43.3,-0.60599,0.00025,18.20955]
[1777330662899,32.77,77066.76,43.3,-0.60584,0.00025,18.21164]
[1777330666927,32.77,77069.81,43.3,-0.60508,0.00025,18.22197]
[1777330667934,32.77,77072.97,43.3,-0.60429,0.00025,18.23258]
[1777330673679,32.77,77073.21,43.3,-0.60423,0.00025,18.23336]
[1777330678122,32.77,77073.63,43.3,-0.60413,0.00025,18.23472]
[1777330683475,32.77,77074.4,43.3,-0.60395,0.00025,18.23723]
[1777330684449,32.77,77074.4,43.3,-0.60395,0.00025,18.23722]
[1777330684579,32.77,77074.4,43.3,-0.60395,0.00025,18.23722]
[1777330686060,32.77,77071.18,43.3,-0.60475,0.00025,18.2264]
[1777330687499,32.77,77071.18,43.3,-0.60475,0.00025,18.2264]
[1777330688838,32.77,77071.37,43.3,-0.6047,0.00025,18.22703]
[1777330690198,32.77,77068.99,43.3,-0.6053,0.00025,18.219]
[1777330696130,32.77,77068.4,43.3,-0.60545,0.00025,18.21697]
[1777330701165,32.77,77068.4,43.3,-0.60546,0.00025,18.21682]
[1777330706415,32.76,77068.88,43.3,-0.60535,0.00025,18.21826]
[1777330708762,32.76,77072.17,43.3,-0.60454,0.00025,18.22924]
[1777330714256,32.75,77072.74,43.3,-0.60446,0.00025,18.22583]
[1777330720298,32.74,77072.37,43.3,-0.60457,0.00025,18.2243]
[1777330725333,32.74,77072.27,43.3,-0.60462,0.00025,18.22373]
[1777330730368,32.73,77072.74,43.3,-0.60452,0.00025,18.22509]
[1777330735403,32.73,77072.63,43.3,-0.60456,0.00025,18.2245]
[1777330740438,32.72,77072.79,43.3,-0.60454,0.00025,18.22483]
[1777330745143,32.72,77072.86,43.3,-0.60453,0.00025,18.2249]
[1777330746100,32.72,77072.86,43.3,-0.60454,0.00025,18.22486]
[1777330752522,32.71,77068.62,43.3,-0.60561,0.00025,18.21032]
[1777330757557,32.71,77068.48,43.3,-0.60566,0.00025,18.20968]
[1777330760535,32.71,77068.42,43.3,-0.60568,0.00025,18.20941]
[1777330765564,32.7,77068.66,43.3,-0.60563,0.00025,18.21007]
[1777330767784,32.7,77068.34,43.3,-0.60572,0.00025,18.20892]
[1777330768125,32.7,77068.39,43.3,-0.60571,0.00025,18.20906]
[1777330768136,32.7,77068.39,43.3,-0.60571,0.00025,18.20906]
[1777330768202,32.7,77068.39,43.3,-0.60571,0.00025,18.20906]
[1777330768255,32.7,77068.39,43.3,-0.60571,0.00025,18.20906]
[1777330768634,32.7,77057.11,43.3,-0.60851,0.00025,18.17032]
[1777330770647,32.7,77054.96,43.3,-0.60906,0.00025,18.1627]
[1777330776690,32.69,77056.52,43.3,-0.60873,0.00025,18.16278]
[1777330781726,32.69,77056.46,43.3,-0.60875,0.00025,18.16247]
[1777330786760,32.68,77056.53,43.3,-0.60875,0.00025,18.16253]
[1777330794818,32.67,77056.16,43.3,-0.60888,0.00025,18.16069]
[1777330796137,32.67,77056.81,43.3,-0.60873,0.00025,18.16289]
[1777330796408,32.67,77056.81,43.3,-0.60873,0.00025,18.16289]
[1777330796832,32.67,77062.54,43.3,-0.60731,0.00025,18.18265]
[1777330797839,32.67,77066.01,43.3,-0.60645,0.00025,18.19447]
[1777330799065,32.67,77066.01,43.3,-0.60645,0.00025,18.19447]
[1777330799853,32.66,77066.19,43.3,-0.60642,0.00025,18.19492]
[1777330800501,32.66,77066.19,43.3,-0.60642,0.00025,18.19492]
[1777330800572,32.66,77066.19,43.3,-0.60642,0.00025,18.19492]
[1777330800614,32.66,77066.19,43.3,-0.60642,0.00025,18.19492]
[1777330801221,32.66,77054.49,43.3,-0.60933,0.00025,18.15439]
[1777330801788,32.66,77054.49,43.3,-0.60933,0.00025,18.15439]
[1777330801877,32.66,77034.79,43.3,-0.61423,0.00025,18.08406]
[1777330802290,32.66,77034.79,43.3,-0.61423,0.00025,18.08406]
[1777330802293,32.66,77034.79,43.3,-0.61423,0.00025,18.08406]
[1777330802884,32.66,77040.18,43.3,-0.61289,0.00025,18.10352]
[1777330803385,32.66,77040.18,43.3,-0.61289,0.00025,18.10352]
[1777330803891,32.66,77046.15,43.3,-0.61141,0.00025,18.12485]
[1777330805083,32.66,77046.15,43.3,-0.61141,0.00025,18.12485]
[1777330808302,32.65,77046.15,43.3,-0.61143,0.00025,18.12468]
[1777330808925,32.65,77050.26,43.3,-0.61041,0.00025,18.1392]
[1777330809933,32.65,77054.61,43.3,-0.60933,0.00025,18.15443]
[1777330810657,32.65,77054.61,43.3,-0.60933,0.00025,18.15443]
[1777330812473,32.65,77057.27,43.3,-0.60868,0.00025,18.1636]
[1777330812954,32.65,77061.33,43.3,-0.60767,0.00025,18.17761]
[1777330813122,32.65,77061.33,43.3,-0.60767,0.00025,18.17761]
[1777330813962,32.65,77066.24,43.3,-0.60646,0.00025,18.19442]
[1777330814604,32.65,77066.24,43.3,-0.60646,0.00025,18.19442]
[1777330816983,32.65,77070.34,43.3,-0.60544,0.00025,18.20834]
[1777330822019,32.65,77072.38,43.3,-0.60492,0.00025,18.21528]
[1777330828062,32.65,77073.53,43.3,-0.60464,0.00025,18.21918]
[1777330837130,32.64,77073.49,43.3,-0.6047,0.00025,18.21373]
[1777330847200,32.64,77073.76,43.3,-0.60464,0.00025,18.21461]
[1777330852234,32.63,77074.45,43.3,-0.60448,0.00025,18.21679]
[1777330858278,32.63,77075.75,43.3,-0.60417,0.00025,18.22093]
[1777330862615,32.62,77080.3,43.3,-0.60305,0.00025,18.23597]
[1777330864320,32.62,77084.66,43.3,-0.60197,0.00025,18.2503]
[1777330869355,32.62,77085.27,43.3,-0.60183,0.00025,18.25205]
[1777330874391,32.61,77084.75,43.3,-0.60198,0.00025,18.25009]
[1777330878419,32.61,77088.84,43.3,-0.60097,0.00025,18.26338]
[1777330883454,32.6,77088.68,43.3,-0.60102,0.00025,18.26275]
[1777330888489,32.6,77083.87,43.3,-0.60223,0.00025,18.24686]
[1777330889496,32.6,77080.72,43.3,-0.60302,0.00025,18.23641]
[1777330890889,32.6,77080.72,43.3,-0.60302,0.00025,18.23641]
[1777330893524,32.6,77076.32,43.3,-0.60415,0.00025,18.21677]
[1777330899566,32.6,77077.42,43.3,-0.60387,0.00025,18.22047]
[1777330904601,32.6,77077.02,43.3,-0.60397,0.00025,18.21914]
[1777330908481,32.6,77075.31,43.3,-0.60439,0.00025,18.21343]
[1777330911273,32.6,77075.89,43.3,-0.60425,0.00025,18.21541]
[1777330915255,32.6,77075.68,43.3,-0.6043,0.00025,18.21474]
[1777330920713,32.61,77078.6,43.3,-0.60356,0.00025,18.22457]
[1777330925748,32.61,77077.83,43.3,-0.60375,0.00025,18.22202]
[1777330927985,32.61,77077.3,43.3,-0.60389,0.00025,18.22025]
[1777330933567,32.61,77074.45,43.3,-0.6046,0.00025,18.21063]
[1777330935818,32.6,77070.51,43.3,-0.6056,0.00025,18.19712]
[1777330941860,32.59,77070.8,43.3,-0.60556,0.00025,18.19768]
[1777330945105,32.59,77070.45,43.3,-0.60566,0.00025,18.19635]
[1777330945182,32.59,77062.9,43.3,-0.60755,0.00025,18.1704]
[1777330945252,32.59,77062.9,43.3,-0.60755,0.00025,18.1704]
[1777330945287,32.59,77062.9,43.3,-0.60755,0.00025,18.1704]
[1777330946117,32.59,77062.9,43.3,-0.60755,0.00025,18.1704]
[1777330946203,32.59,77056.62,43.3,-0.60912,0.00025,18.1485]
[1777330946895,32.58,77053.49,43.3,-0.6099,0.00025,18.13746]
[1777330948909,32.58,77050.22,43.3,-0.61072,0.00025,18.12582]
[1777330949592,32.58,77050.22,43.3,-0.61072,0.00025,18.12582]
[1777330949916,32.58,77044.65,43.3,-0.61211,0.00025,18.10593]
[1777330952937,32.58,77039.31,43.3,-0.61348,0.00025,18.08164]
[1777330957974,32.58,77036.47,43.3,-0.61419,0.00025,18.07127]
[1777330958979,32.58,77036.47,43.3,-0.61419,0.00025,18.07127]
[1777330959154,32.58,77036.47,43.3,-0.61419,0.00025,18.07127]
[1777330959188,32.58,77034.25,43.3,-0.61474,0.00025,18.06316]
[1777330959480,32.58,77034.25,43.3,-0.61474,0.00025,18.06316]
[1777330959670,32.58,77034.25,43.3,-0.61474,0.00025,18.06316]
[1777330959982,32.58,77034.25,43.3,-0.61474,0.00025,18.06316]
[1777330959988,32.58,77031.36,43.3,-0.61546,0.00025,18.05255]
[1777330960485,32.58,77031.36,43.3,-0.61546,0.00025,18.05255]
[1777330960486,32.58,77031.36,43.3,-0.61546,0.00025,18.05255]
[1777330960983,32.58,77031.36,43.3,-0.61546,0.00025,18.05255]
[1777330964817,32.58,77030.64,43.3,-0.61564,0.00025,18.04991]
[1777330965491,32.58,77033.23,43.3,-0.61499,0.00025,18.05943]
[1777330966030,32.58,77036.7,43.3,-0.61413,0.00025,18.0721]
[1777330966553,32.58,77036.7,43.3,-0.61413,0.00025,18.0721]
[1777330971202,32.58,77035.85,43.3,-0.61434,0.00025,18.06897]
[1777330972054,32.58,77035.84,43.3,-0.61435,0.00025,18.06892]
[1777330972072,32.58,77036.05,43.3,-0.6143,0.00025,18.06968]
[1777330976920,32.58,77036.79,43.3,-0.61411,0.00025,18.07233]
[1777330982142,32.58,77038.0,43.3,-0.61382,0.00025,18.07665]
[1777330987192,32.57,77039.71,43.3,-0.6134,0.00025,18.0828]
[1777330987226,32.57,77039.71,43.3,-0.6134,0.00025,18.0828]
[1777330988184,32.57,77048.9,43.3,-0.61111,0.00025,18.11576]
[1777330993220,32.58,77051.68,43.3,-0.61041,0.00025,18.12572]
[1777330995270,32.58,77052.05,43.3,-0.61032,0.00025,18.12705]
[1777331005304,32.57,77053.9,43.3,-0.60988,0.00025,18.13333]
[1777331010338,32.57,77053.49,43.3,-0.60999,0.00025,18.13168]
[1777331015374,32.56,77054.02,43.3,-0.60991,0.00025,18.12839]
[1777331018446,32.56,77053.85,43.3,-0.60995,0.00025,18.12771]
[1777331018914,32.56,77053.85,43.3,-0.60995,0.00025,18.12771]
[1777331018958,32.56,77054.57,43.3,-0.60978,0.00025,18.13021]
[1777331019403,32.56,77059.78,43.3,-0.60848,0.00025,18.14842]
[1777331020409,32.56,77063.19,43.3,-0.60763,0.00025,18.16021]
[1777331025444,32.55,77063.38,43.3,-0.60761,0.00025,18.1606]
[1777331030479,32.55,77062.56,43.3,-0.60783,0.00025,18.15749]
[1777331035514,32.54,77063.34,43.3,-0.60766,0.00025,18.15994]
[1777331040683,32.54,77065.29,43.3,-0.60718,0.00025,18.16647]
[1777331041556,32.53,77068.56,43.3,-0.60638,0.00025,18.1776]
[1777331044052,32.53,77068.56,43.3,-0.60638,0.00025,18.1776]
[1777331048283,32.53,77069.44,43.3,-0.60617,0.00025,18.18037]
[1777331056661,32.51,77069.09,43.3,-0.60631,0.00025,18.17852]
[1777331061696,32.51,77066.81,43.3,-0.60691,0.00025,18.1704]
[1777331066731,32.5,77064.6,43.3,-0.60748,0.00025,18.16252]
[1777331071766,32.49,77065.08,43.3,-0.60741,0.00025,18.15897]
[1777331076801,32.49,77064.82,43.3,-0.60749,0.00025,18.15782]
[1777331080167,32.49,77064.31,43.3,-0.60763,0.00025,18.15596]
[1777331081377,32.49,77064.71,43.3,-0.60753,0.00025,18.15725]
[1777331081429,32.49,77064.71,43.3,-0.60753,0.00025,18.15725]
[1777331086871,32.48,77064.55,43.3,-0.6076,0.00025,18.1564]
[1777331092913,32.47,77065.02,43.3,-0.6075,0.00025,18.15775]
[1777331097948,32.47,77064.79,43.3,-0.60758,0.00025,18.15671]
[1777331102983,32.46,77065.0,43.3,-0.60754,0.00025,18.15721]
[1777331111038,32.45,77065.84,43.3,-0.60736,0.00025,18.15975]
[1777331118088,32.45,77066.13,43.3,-0.60731,0.00025,18.16043]
[1777331123123,32.44,77066.07,43.3,-0.60735,0.00025,18.15999]
[1777331128158,32.44,77066.4,43.3,-0.60728,0.00025,18.1609]
[1777331133193,32.43,77069.21,43.3,-0.60662,0.00025,18.16541]
[1777331138138,32.43,77069.1,43.3,-0.60666,0.00025,18.16484]
[1777331138191,32.43,77069.1,43.3,-0.60666,0.00025,18.16484]
[1777331138298,32.43,77069.1,43.3,-0.60666,0.00025,18.16484]
[1777331142714,32.42,77068.6,43.3,-0.6068,0.00025,18.16293]
[1777331151395,32.41,77066.82,43.3,-0.60729,0.00025,18.15631]
[1777331156430,32.41,77066.71,43.3,-0.60731,0.00025,18.15596]
[1777331158505,32.41,77067.17,43.3,-0.60719,0.00025,18.15759]
[1777331159753,32.41,77067.17,43.3,-0.60719,0.00025,18.15761]
[1777331165493,32.41,77067.84,43.3,-0.60705,0.00025,18.15963]
[1777331170528,32.4,77068.03,43.3,-0.60702,0.00025,18.16007]
[1777331173133,32.4,77067.49,43.3,-0.60716,0.00025,18.15816]
[1777331173199,32.4,77067.49,43.3,-0.60716,0.00025,18.15816]
[1777331177096,32.4,77067.36,43.3,-0.6072,0.00025,18.15754]
[1777331177577,32.4,77063.79,43.3,-0.60811,0.00025,18.14504]
[1777331178655,32.4,77063.79,43.3,-0.60811,0.00025,18.14504]
[1777331180356,32.4,77063.33,43.3,-0.60822,0.00025,18.14346]
[1777331181533,32.39,77063.39,43.3,-0.60821,0.00025,18.14364]
[1777331182916,32.39,77063.34,43.3,-0.60822,0.00025,18.14339]
[1777331183016,32.39,77063.9,43.3,-0.60809,0.00025,18.14531]
[1777331188654,32.4,77063.95,43.3,-0.60805,0.00025,18.14576]
[1777331193689,32.4,77064.49,43.3,-0.60792,0.00025,18.14295]
[1777331198724,32.41,77064.43,43.3,-0.60792,0.00025,18.14301]
[1777331203759,32.42,77064.43,43.3,-0.6079,0.00025,18.14328]
[1777331208793,32.42,77064.34,43.3,-0.6079,0.00025,18.14324]
[1777331213828,32.43,77067.06,43.3,-0.6072,0.00025,18.15294]
[1777331218864,32.43,77066.3,43.3,-0.60737,0.00025,18.15055]
[1777331221885,32.44,77069.76,43.3,-0.60649,0.00025,18.16264]
[1777331223667,32.44,77070.42,43.3,-0.60632,0.00025,18.16495]
[1777331223899,32.44,77070.04,43.3,-0.60641,0.00025,18.16368]
[1777331228934,32.44,77070.15,43.3,-0.60637,0.00025,18.16427]
[1777331233969,32.45,77070.51,43.3,-0.60626,0.00025,18.16571]
[1777331239003,32.45,77070.68,43.3,-0.6062,0.00025,18.16649]
[1777331244039,32.46,77070.44,43.3,-0.60625,0.00025,18.16587]
[1777331249496,32.46,77070.71,43.3,-0.60617,0.00025,18.16691]
[1777331255117,32.47,77069.83,43.3,-0.60639,0.00025,18.15925]
[1777331261159,32.47,77070.2,43.3,-0.60628,0.00025,18.16077]
[1777331266194,32.48,77070.7,43.3,-0.60614,0.00025,18.16269]
[1777331268138,32.48,77070.52,43.3,-0.60618,0.00025,18.16211]
[1777331268197,32.48,77070.52,43.3,-0.60618,0.00025,18.16211]
[1777331273038,32.48,77070.83,43.3,-0.60609,0.00025,18.16336]
[1777331273344,32.48,77070.83,43.3,-0.60609,0.00025,18.16336]
[1777331274109,32.48,77070.73,43.3,-0.60611,0.00025,18.16306]
[1777331280292,32.49,77070.5,43.3,-0.60615,0.00025,18.16254]
[1777331280631,32.49,77070.5,43.3,-0.60615,0.00025,18.16254]
[1777331281446,32.49,77070.5,43.3,-0.60615,0.00025,18.16254]
[1777331282306,32.49,77067.02,43.3,-0.60702,0.00025,18.15066]
[1777331285009,32.49,77066.85,43.3,-0.60705,0.00025,18.15016]
[1777331286264,32.5,77066.58,43.3,-0.60711,0.00025,18.14927]
[1777331291369,32.5,77066.19,43.3,-0.60719,0.00025,18.1482]
[1777331296404,32.51,77063.89,43.3,-0.60775,0.00025,18.14047]
[1777331301440,32.51,77064.42,43.3,-0.6076,0.00025,18.14254]
[1777331307482,32.52,77064.49,43.3,-0.60756,0.00025,18.14304]
[1777331312517,32.52,77063.31,43.3,-0.60787,0.00025,18.1342]
[1777331317552,32.53,77064.69,43.3,-0.60751,0.00025,18.1392]
[1777331322587,32.53,77063.94,43.3,-0.60768,0.00025,18.13682]
[1777331327623,32.54,77064.0,43.3,-0.60765,0.00025,18.13724]
[1777331329477,32.54,77064.0,43.3,-0.60765,0.00025,18.13724]
[1777331330657,32.54,77061.2,43.3,-0.60834,0.00025,18.12761]
[1777331331438,32.54,77061.2,43.3,-0.60834,0.00025,18.12761]
[1777331331577,32.54,77061.2,43.3,-0.60834,0.00025,18.12761]
[1777331331539,32.54,77056.16,43.3,-0.60959,0.00025,18.11006]
[1777331336685,32.54,77054.5,43.3,-0.61,0.00025,18.1043]
[1777331342728,32.54,77054.27,43.3,-0.61007,0.00025,18.10335]
[1777331347763,32.54,77048.93,43.3,-0.61141,0.00025,18.08425]
[1777331352798,32.53,77048.82,43.3,-0.61145,0.00025,18.08376]
[1777331355901,32.53,77047.82,43.3,-0.6117,0.00025,18.08014]
[1777331356826,32.53,77040.3,43.3,-0.61358,0.00025,18.05302]
[1777331358839,32.53,77036.91,43.3,-0.61442,0.00025,18.04067]
[1777331360493,32.53,77036.91,43.3,-0.61442,0.00025,18.04067]
[1777331363659,32.53,77032.29,43.3,-0.61557,0.00025,18.02376]
[1777331363875,32.53,77029.39,43.3,-0.61629,0.00025,18.01306]
[1777331369017,32.54,77026.64,43.3,-0.61697,0.00025,18.00294]
[1777331374952,32.54,77023.8,43.3,-0.61769,0.00025,17.98756]
[1777331378256,32.54,77022.88,43.3,-0.61791,0.00025,17.9842]
[1777331379830,32.54,77022.97,43.3,-0.61789,0.00025,17.98462]
[1777331379987,32.54,77018.38,43.3,-0.61902,0.00025,17.96739]
[1777331380994,32.55,77015.2,43.3,-0.61981,0.00025,17.95539]
[1777331383639,32.55,77014.65,43.3,-0.61994,0.00025,17.95336]
[1777331384015,32.55,77017.78,43.3,-0.61915,0.00025,17.96537]
[1777331389050,32.55,77017.9,43.3,-0.6191,0.00025,17.96611]
[1777331391641,32.55,77017.9,43.3,-0.6191,0.00025,17.96611]
[1777331397107,32.56,77018.46,43.3,-0.61893,0.00025,17.96868]
[1777331402142,32.57,77018.46,43.3,-0.61891,0.00025,17.96896]
[1777331407177,32.57,77018.52,43.3,-0.61888,0.00025,17.96947]
[1777331412213,32.58,77021.29,43.3,-0.61817,0.00025,17.98016]
[1777331416064,32.58,77022.53,43.3,-0.61785,0.00025,17.98496]
[1777331421073,32.58,77025.29,43.3,-0.61715,0.00025,17.99547]
[1777331427585,32.59,77025.28,43.3,-0.61715,0.00025,17.9955]
[1777331429086,32.59,77025.32,43.3,-0.61713,0.00025,17.99586]
[1777331432594,32.59,77025.28,43.3,-0.61713,0.00025,17.99578]
[1777331435598,32.59,77025.23,43.3,-0.61717,0.00025,17.99068]
[1777331442425,32.6,77024.13,43.3,-0.61742,0.00025,17.98686]
[1777331443611,32.6,77024.13,43.3,-0.61742,0.00025,17.98686]
[1777331444109,32.6,77025.81,43.3,-0.617,0.00025,17.99315]
[1777331449475,32.6,77025.57,43.3,-0.61705,0.00025,17.99241]
[1777331453476,32.6,77025.63,43.3,-0.61703,0.00025,17.99272]
[1777331455593,32.61,77026.41,43.3,-0.61683,0.00025,17.99568]
[1777331458130,32.61,77026.67,43.3,-0.61676,0.00025,17.99674]
[1777331461004,32.61,77027.32,43.3,-0.61659,0.00025,17.99924]
[1777331461599,32.61,77027.32,43.3,-0.61659,0.00025,17.99924]
[1777331461626,32.61,77027.32,43.3,-0.61659,0.00025,17.99924]
[1777331461663,32.61,77027.32,43.3,-0.61659,0.00025,17.99924]
[1777331461727,32.61,77027.32,43.3,-0.61659,0.00025,17.99924]
[1777331461656,32.61,77028.9,43.3,-0.6162,0.00025,18.00511]
[1777331462022,32.61,77028.9,43.3,-0.6162,0.00025,18.00511]
[1777331462569,32.61,77052.14,43.3,-0.61041,0.00025,18.08912]
[1777331462821,32.61,77052.14,43.3,-0.61041,0.00025,18.08912]
[1777331463576,32.61,77055.08,43.3,-0.60967,0.00025,18.09955]
[1777331468155,32.61,77057.13,43.3,-0.60916,0.00025,18.10683]
[1777331468610,32.61,77059.2,43.3,-0.60864,0.00025,18.11408]
[1777331468891,32.61,77059.2,43.3,-0.60864,0.00025,18.11408]
[1777331469122,32.61,77059.2,43.3,-0.60864,0.00025,18.11408]
[1777331469618,32.61,77055.78,43.3,-0.60949,0.00025,18.10209]
[1777331470779,32.61,77056.73,43.3,-0.60926,0.00025,18.10538]
[1777331470902,32.61,77056.73,43.3,-0.60926,0.00025,18.10538]
[1777331471632,32.61,77052.32,43.3,-0.61036,0.00025,18.08984]
[1777331474653,32.61,77049.43,43.3,-0.61109,0.00025,18.07952]
[1777331475038,32.61,77049.43,43.3,-0.61109,0.00025,18.07952]
[1777331480695,32.61,77048.75,43.3,-0.61127,0.00025,18.07698]
[1777331485580,32.61,77049.06,43.3,-0.61119,0.00025,18.07804]
[1777331486737,32.6,77053.94,43.3,-0.60998,0.00025,18.09523]
[1777331491707,32.6,77054.53,43.3,-0.60984,0.00025,18.0972]
[1777331492778,32.6,77059.05,43.3,-0.60875,0.00025,18.108]
[1777331493202,32.6,77059.05,43.3,-0.60875,0.00025,18.108]
[1777331493786,32.6,77058.45,43.3,-0.6089,0.00025,18.10588]
[1777331499085,32.6,77058.36,43.3,-0.60893,0.00025,18.1054]
[1777331499119,32.6,77058.36,43.3,-0.60894,0.00025,18.10536]
[1777331506877,32.6,77058.54,43.3,-0.60889,0.00025,18.10599]
[1777331511912,32.6,77057.15,43.3,-0.60923,0.00025,18.1012]
[1777331516947,32.6,77058.06,43.3,-0.609,0.00025,18.10448]
[1777331521086,32.6,77058.18,43.3,-0.60897,0.00025,18.10494]
[1777331521749,32.6,77058.18,43.3,-0.60897,0.00025,18.10494]
[1777331521982,32.6,77053.58,43.3,-0.61011,0.00025,18.08883]
[1777331522989,32.6,77049.01,43.3,-0.61126,0.00025,18.0726]
[1777331524770,32.6,77049.01,43.3,-0.61126,0.00025,18.0726]
[1777331525262,32.6,77047.73,43.3,-0.61158,0.00025,18.06801]
[1777331531045,32.6,77047.46,43.3,-0.61166,0.00025,18.06685]
[1777331536080,32.59,77048.26,43.3,-0.61147,0.00025,18.06958]
[1777331538094,32.59,77044.89,43.3,-0.61231,0.00025,18.05749]
[1777331543129,32.59,77045.66,43.3,-0.61213,0.00025,18.06016]
[1777331548164,32.59,77045.36,43.3,-0.61221,0.00025,18.05901]
[1777331556220,32.59,77044.99,43.3,-0.61234,0.00025,18.05257]
[1777331561255,32.58,77044.39,43.3,-0.61249,0.00025,18.05036]
[1777331566290,32.58,77043.91,43.3,-0.61262,0.00025,18.04859]
[1777331571325,32.58,77043.17,43.3,-0.6128,0.00025,18.04588]
[1777331576360,32.58,77044.25,43.3,-0.61254,0.00025,18.04971]
[1777331581395,32.58,77045.79,43.3,-0.61216,0.00025,18.05519]
[1777331583501,32.58,77045.8,43.3,-0.61216,0.00025,18.05521]
[1777331589647,32.58,77044.88,43.3,-0.61239,0.00025,18.05183]
[1777331595493,32.58,77045.91,43.3,-0.61214,0.00025,18.05545]
[1777331600530,32.58,77046.7,43.3,-0.61195,0.00025,18.05826]
[1777331606572,32.58,77047.38,43.3,-0.61176,0.00025,18.0609]
[1777331611607,32.58,77046.7,43.3,-0.61196,0.00025,18.05341]
[1777331616646,32.58,77046.91,43.3,-0.61192,0.00025,18.0541]
[1777331622688,32.58,77046.47,43.3,-0.61203,0.00025,18.05246]
[1777331627722,32.58,77047.09,43.3,-0.61188,0.00025,18.05463]
[1777331630469,32.58,77046.6,43.3,-0.612,0.00025,18.05286]
[1777331632739,32.58,77047.81,43.3,-0.6117,0.00025,18.05727]
[1777331639807,32.58,77048.08,43.3,-0.61161,0.00025,18.05847]
[1777331644842,32.58,77048.01,43.3,-0.61163,0.00025,18.05815]
[1777331649877,32.58,77047.88,43.3,-0.61167,0.00025,18.05763]
[1777331654912,32.58,77047.66,43.3,-0.61173,0.00025,18.05679]
[1777331659946,32.58,77048.11,43.3,-0.61162,0.00025,18.05834]
[1777331664982,32.58,77047.45,43.3,-0.61179,0.00025,18.05593]
[1777331670017,32.58,77046.46,43.3,-0.61204,0.00025,18.05234]
[1777331671645,32.58,77046.46,43.3,-0.61204,0.00025,18.05234]
[1777331673038,32.57,77043.11,43.3,-0.61291,0.00025,18.03529]
[1777331678072,32.58,77040.61,43.3,-0.61353,0.00025,18.02626]
[1777331683108,32.58,77039.83,43.3,-0.61372,0.00025,18.02346]
[1777331688143,32.58,77039.94,43.3,-0.61369,0.00025,18.02388]
[1777331694185,32.58,77039.98,43.3,-0.61368,0.00025,18.02405]
[1777331699220,32.58,77039.96,43.3,-0.61369,0.00025,18.02399]
[1777331704255,32.58,77039.06,43.3,-0.61391,0.00025,18.02075]
[1777331707600,32.58,77040.81,43.3,-0.61347,0.00025,18.02711]
[1777331709738,32.58,77043.11,43.3,-0.6129,0.00025,18.03542]
[1777331710297,32.58,77048.76,43.3,-0.61149,0.00025,18.05567]
[1777331711332,32.58,77048.76,43.3,-0.61149,0.00025,18.05567]
[1777331717322,32.58,77050.57,43.3,-0.61104,0.00025,18.06201]
[1777331723388,32.57,77050.98,43.3,-0.61095,0.00025,18.06333]
[1777331727049,32.57,77050.93,43.3,-0.61097,0.00025,18.06309]
[1777331727105,32.57,77050.93,43.3,-0.61097,0.00025,18.06309]
[1777331727332,32.57,77050.93,43.3,-0.61097,0.00025,18.06309]
[1777331727416,32.57,77052.66,43.3,-0.61054,0.00025,18.0692]
[1777331728775,32.57,77055.87,43.3,-0.60973,0.00025,18.08057]
[1777331730437,32.57,77059.68,43.3,-0.60879,0.00025,18.09385]
[1777331735209,32.57,77059.35,43.3,-0.60891,0.00025,18.08757]
[1777331738493,32.57,77064.08,43.3,-0.60772,0.00025,18.10413]
[1777331743528,32.57,77063.94,43.3,-0.60773,0.00025,18.10387]
[1777331746549,32.58,77067.38,43.3,-0.60686,0.00025,18.11586]
[1777331754605,32.58,77067.53,43.3,-0.6068,0.00025,18.11666]
[1777331759640,32.59,77067.52,43.3,-0.60679,0.00025,18.11681]
[1777331764675,32.59,77066.76,43.3,-0.60697,0.00025,18.11438]
[1777331769710,32.6,77067.66,43.3,-0.60673,0.00025,18.11764]
[1777331770224,32.6,77067.66,43.3,-0.60673,0.00025,18.11764]
[1777331770278,32.6,77067.66,43.3,-0.60673,0.00025,18.11764]
[1777331770372,32.6,77067.66,43.3,-0.60673,0.00025,18.11764]
[1777331770978,32.6,77078.62,43.3,-0.60398,0.00025,18.15485]
[1777331771544,32.6,77078.62,43.3,-0.60398,0.00025,18.15485]
[1777331771727,32.6,77078.62,43.3,-0.60398,0.00025,18.15485]
[1777331771827,32.6,77083.94,43.3,-0.60264,0.00025,18.1726]
[1777331779780,32.6,77085.69,43.3,-0.60219,0.00025,18.17845]
[1777331785822,32.6,77085.77,43.3,-0.60217,0.00025,18.17876]
[1777331790856,32.6,77085.52,43.3,-0.60223,0.00025,18.17798]
[1777331795892,32.6,77085.21,43.3,-0.60233,0.00025,18.17204]
[1777331800927,32.6,77085.18,43.3,-0.60233,0.00025,18.172]
[1777331805962,32.61,77086.31,43.3,-0.60205,0.00025,18.17579]
[1777331807985,32.61,77086.53,43.3,-0.60199,0.00025,18.17653]
[1777331807993,32.61,77086.53,43.3,-0.60199,0.00025,18.17653]
[1777331808029,32.61,77086.53,43.3,-0.60199,0.00025,18.17653]
[1777331808058,32.61,77086.53,43.3,-0.60199,0.00025,18.17653]
[1777331808084,32.61,77086.53,43.3,-0.60199,0.00025,18.17653]
[1777331808270,32.61,77086.71,43.3,-0.60194,0.00025,18.17713]
[1777331808342,32.61,77086.71,43.3,-0.60194,0.00025,18.17713]
[1777331808418,32.61,77086.71,43.3,-0.60194,0.00025,18.17713]
[1777331809028,32.61,77086.71,43.3,-0.60194,0.00025,18.17713]
[1777331809038,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331809135,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331809231,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331809414,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331809690,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331809846,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331809998,32.61,77130.02,43.3,-0.59103,0.00025,18.31302]
[1777331810005,32.61,77139.92,43.3,-0.5885,0.00025,18.34242]
[1777331810997,32.61,77141.82,43.3,-0.58802,0.00025,18.34795]
[1777331811266,32.61,77141.82,43.3,-0.58802,0.00025,18.34795]
[1777331812004,32.61,77138.51,43.3,-0.58885,0.00025,18.33834]
[1777331812503,32.61,77138.51,43.3,-0.58885,0.00025,18.33834]
[1777331815244,32.62,77135.19,43.3,-0.58969,0.00025,18.32862]
[1777331821578,32.62,77136.33,43.3,-0.5894,0.00025,18.332]
[1777331821733,32.62,77136.33,43.3,-0.5894,0.00025,18.332]
[1777331822074,32.62,77144.2,43.3,-0.58741,0.00025,18.35485]
[1777331822303,32.62,77144.2,43.3,-0.58741,0.00025,18.35485]
[1777331823081,32.62,77147.54,43.3,-0.58656,0.00025,18.36442]
[1777331825737,32.62,77147.05,43.3,-0.58669,0.00025,18.363]
[1777331829398,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829401,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829463,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829491,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829657,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829716,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829729,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829758,32.61,77148.42,43.3,-0.58635,0.00025,18.36685]
[1777331829805,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331830444,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331830479,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331830684,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331830751,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331830939,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331831111,32.61,77148.42,43.3,-0.58635,0.00025,18.36684]
[1777331831103,32.61,77182.77,43.3,-0.57763,0.00025,18.46018]
[1777331831409,32.61,77182.77,43.3,-0.57763,0.00025,18.46018]
[1777331831413,32.61,77193.51,43.3,-0.57489,0.00025,18.48756]
[1777331832503,32.61,77193.51,43.3,-0.57489,0.00025,18.48756]
[1777331832565,32.61,77193.51,43.3,-0.57489,0.00025,18.48756]
[1777331832615,32.61,77193.51,43.3,-0.57489,0.00025,18.48756]
[1777331832759,32.61,77193.51,43.3,-0.57489,0.00025,18.48756]
[1777331832814,32.61,77189.33,43.3,-0.57596,0.00025,18.477]
[1777331833155,32.61,77182.52,43.3,-0.57769,0.00025,18.45952]
[1777331834635,32.61,77182.52,43.3,-0.57769,0.00025,18.45952]
[1777331834730,32.61,77171.3,43.3,-0.58054,0.00025,18.42998]
[1777331835453,32.61,77171.3,43.3,-0.58054,0.00025,18.42998]
[1777331836495,32.61,77169.47,43.3,-0.58101,0.00025,18.42509]
[1777331836674,32.61,77169.47,43.3,-0.58101,0.00025,18.42509]
[1777331836712,32.61,77169.47,43.3,-0.58101,0.00025,18.42509]
[1777331837445,32.62,77174.11,43.3,-0.57982,0.00025,18.43752]
[1777331838310,32.62,77177.91,43.3,-0.57886,0.00025,18.44757]
[1777331839197,32.62,77177.91,43.3,-0.57886,0.00025,18.44757]
[1777331844246,32.62,77176.46,43.3,-0.57921,0.00025,18.44392]
[1777331845952,32.62,77176.46,43.3,-0.57921,0.00025,18.44392]
[1777331847268,32.63,77171.29,43.3,-0.58051,0.00025,18.43026]
[1777331850571,32.63,77170.54,43.3,-0.5807,0.00025,18.42829]
[1777331850692,32.63,77170.54,43.3,-0.5807,0.00025,18.42829]
[1777331851492,32.63,77170.87,43.3,-0.58062,0.00025,18.42919]
[1777331851499,32.63,77170.87,43.3,-0.58062,0.00025,18.42919]
[1777331851796,32.63,77170.87,43.3,-0.58062,0.00025,18.42919]
[1777331852295,32.63,77167.87,43.3,-0.5814,0.00025,18.41624]
[1777331852439,32.63,77167.87,43.3,-0.5814,0.00025,18.41624]
[1777331852519,32.63,77167.87,43.3,-0.5814,0.00025,18.41624]
[1777331852588,32.63,77167.87,43.3,-0.5814,0.00025,18.41624]
[1777331852682,32.63,77167.87,43.3,-0.5814,0.00025,18.41624]
[1777331852825,32.63,77137.35,43.3,-0.58913,0.00025,18.33045]
[1777331853342,32.63,77137.35,43.3,-0.58913,0.00025,18.33045]
[1777331853894,32.63,77137.35,43.3,-0.58913,0.00025,18.33045]
[1777331853904,32.63,77123.58,43.3,-0.59262,0.00025,18.28944]
[1777331854317,32.63,77121.3,43.3,-0.5932,0.00025,18.28248]
[1777331855951,32.63,77125.61,43.3,-0.59211,0.00025,18.29554]
[1777331858643,32.63,77125.99,43.3,-0.59201,0.00025,18.29673]
[1777331858952,32.63,77125.99,43.3,-0.59201,0.00025,18.29673]
[1777331859032,32.63,77129.83,43.3,-0.59103,0.00025,18.30824]
[1777331862372,32.63,77126.71,43.3,-0.59182,0.00025,18.29897]
[1777331867408,32.63,77126.84,43.3,-0.59177,0.00025,18.29946]
[1777331872443,32.64,77127.06,43.3,-0.59171,0.00025,18.30023]
[1777331877478,32.64,77126.49,43.3,-0.59184,0.00025,18.29863]
[1777331879372,32.64,77126.39,43.3,-0.59187,0.00025,18.29835]
[1777331879493,32.64,77126.24,43.3,-0.5919,0.00025,18.29793]
[1777331881507,32.64,77122.9,43.3,-0.59274,0.00025,18.28791]
[1777331886573,32.65,77124.06,43.3,-0.59243,0.00025,18.29156]
[1777331891608,32.65,77126.45,43.3,-0.59182,0.00025,18.29889]
[1777331896643,32.65,77126.23,43.3,-0.59186,0.00025,18.29835]
[1777331901678,32.66,77126.43,43.3,-0.5918,0.00025,18.29907]
[1777331906713,32.66,77126.14,43.3,-0.59186,0.00025,18.29832]
[1777331912187,32.67,77126.06,43.3,-0.59187,0.00025,18.29819]
[1777331921818,32.67,77126.43,43.3,-0.59178,0.00025,18.29464]
[1777331922604,32.67,77126.43,43.3,-0.59178,0.00025,18.29464]
[1777331927860,32.68,77127.02,43.3,-0.59162,0.00025,18.29657]
[1777331930973,32.68,77126.84,43.3,-0.59166,0.00025,18.29608]
[1777331931057,32.68,77127.46,43.3,-0.5915,0.00025,18.29796]
[1777331935916,32.68,77130.48,43.3,-0.59073,0.00025,18.30706]
[1777331940951,32.69,77130.48,43.3,-0.59072,0.00025,18.30716]
[1777331945988,32.69,77130.88,43.3,-0.59061,0.00025,18.30844]
[1777331946293,32.69,77130.88,43.3,-0.59061,0.00025,18.30844]
[1777331946994,32.69,77129.6,43.3,-0.59093,0.00025,18.30466]
[1777331952030,32.7,77127.26,43.3,-0.59151,0.00025,18.29782]
[1777331957065,32.7,77127.3,43.3,-0.59149,0.00025,18.29806]
[1777331958784,32.7,77127.44,43.3,-0.59145,0.00025,18.2985]
[1777331959079,32.7,77127.65,43.3,-0.59139,0.00025,18.29915]
[1777331964116,32.7,77128.52,43.3,-0.59116,0.00025,18.30186]
[1777331969253,32.71,77128.2,43.3,-0.59124,0.00025,18.30099]
[1777331975194,32.71,77128.59,43.3,-0.59115,0.00025,18.29737]
[1777331981237,32.72,77128.2,43.3,-0.59123,0.00025,18.29635]
[1777331986272,32.72,77128.36,43.3,-0.59118,0.00025,18.29693]
[1777331991307,32.72,77128.48,43.3,-0.59114,0.00025,18.2974]
[1777331997349,32.73,77129.15,43.3,-0.59096,0.00025,18.29954]
[1777332001377,32.73,77132.85,43.3,-0.59002,0.00025,18.31056]
[1777332002385,32.73,77140.61,43.3,-0.58806,0.00025,18.33323]
[1777332007421,32.74,77142.36,43.3,-0.58759,0.00025,18.33854]
[1777332012454,32.75,77143.02,43.3,-0.5874,0.00025,18.34069]
[1777332017491,32.76,77143.9,43.3,-0.58715,0.00025,18.34344]
[1777332022525,32.76,77139.4,43.3,-0.58827,0.00025,18.33071]
[1777332027560,32.77,77136.15,43.3,-0.58908,0.00025,18.32137]
[1777332028707,32.77,77136.15,43.3,-0.58908,0.00025,18.32137]
[1777332034610,32.77,77136.18,43.3,-0.58909,0.00025,18.31664]
[1777332040653,32.77,77135.42,43.3,-0.58927,0.00025,18.31452]
[1777332042667,32.77,77138.46,43.3,-0.5885,0.00025,18.32338]
[1777332046695,32.78,77142.12,43.3,-0.58757,0.00025,18.33396]
[1777332051730,32.78,77143.12,43.3,-0.58732,0.00025,18.33684]
[1777332056765,32.78,77139.2,43.3,-0.5883,0.00025,18.32562]
[1777332063814,32.78,77140.72,43.3,-0.58791,0.00025,18.33013]
[1777332070864,32.79,77138.28,43.3,-0.58851,0.00025,18.32322]
[1777332073884,32.79,77133.99,43.3,-0.58958,0.00025,18.31081]
[1777332078919,32.79,77134.42,43.3,-0.58947,0.00025,18.3121]
[1777332081940,32.79,77138.25,43.3,-0.58851,0.00025,18.3232]
[1777332086975,32.79,77138.55,43.3,-0.58844,0.00025,18.32399]
[1777332092010,32.79,77139.26,43.3,-0.58828,0.00025,18.32121]
[1777332097045,32.79,77141.47,43.3,-0.58771,0.00025,18.32767]
[1777332100886,32.79,77141.56,43.3,-0.58768,0.00025,18.32797]
[1777332101528,32.8,77144.14,43.3,-0.58703,0.00025,18.33537]
[1777332107114,32.8,77145.13,43.3,-0.58677,0.00025,18.33834]
[1777332112150,32.81,77146.42,43.3,-0.58643,0.00025,18.34214]
[1777332117185,32.81,77146.8,43.3,-0.58632,0.00025,18.34335]
[1777332122219,32.81,77147.33,43.3,-0.58617,0.00025,18.34498]
[1777332127255,32.82,77147.51,43.3,-0.58612,0.00025,18.34561]
[1777332132290,32.82,77146.6,43.3,-0.58633,0.00025,18.34317]
[1777332140292,32.83,77147.28,43.3,-0.58615,0.00025,18.34519]
[1777332142298,32.83,77146.88,43.3,-0.58624,0.00025,18.34416]
[1777332144374,32.83,77156.04,43.3,-0.58392,0.00025,18.3698]
[1777332146599,32.83,77158.48,43.3,-0.58331,0.00025,18.37654]
[1777332146647,32.83,77158.48,43.3,-0.58331,0.00025,18.37654]
[1777332147394,32.83,77162.02,43.3,-0.58241,0.00025,18.38619]
[1777332149589,32.84,77164.74,43.3,-0.58172,0.00025,18.39357]
[1777332153317,32.84,77166.7,43.3,-0.58125,0.00025,18.39395]
[1777332158472,32.84,77166.19,43.3,-0.58137,0.00025,18.39264]
[1777332163507,32.84,77165.52,43.3,-0.58153,0.00025,18.39091]
[1777332168543,32.84,77166.21,43.3,-0.58135,0.00025,18.39281]
[1777332173805,32.85,77164.46,43.3,-0.58179,0.00025,18.38814]
[1777332179052,32.85,77164.39,43.3,-0.5818,0.00025,18.38801]
[1777332179126,32.85,77164.39,43.3,-0.5818,0.00025,18.38801]
[1777332179746,32.85,77164.52,43.3,-0.58177,0.00025,18.38837]
[1777332179847,32.85,77155.49,43.3,-0.58405,0.00025,18.36376]
[1777332180629,32.85,77149.09,43.3,-0.58566,0.00025,18.34594]
[1777332184862,32.85,77146.32,43.3,-0.58636,0.00025,18.33815]
[1777332184889,32.85,77146.32,43.3,-0.58636,0.00025,18.33815]
[1777332185197,32.85,77146.32,43.3,-0.58636,0.00025,18.33815]
[1777332190700,32.85,77145.01,43.3,-0.58669,0.00025,18.33445]
[1777332191914,32.85,77145.01,43.3,-0.58669,0.00025,18.33445]
[1777332197748,32.85,77145.97,43.3,-0.58645,0.00025,18.33713]
[1777332203790,32.85,77145.12,43.3,-0.58667,0.00025,18.33469]
[1777332209294,32.84,77145.2,43.3,-0.58665,0.00025,18.3349]
[1777332214867,32.84,77144.97,43.3,-0.58673,0.00025,18.32928]
[1777332219902,32.84,77145.63,43.3,-0.58657,0.00025,18.33112]
[1777332222923,32.84,77148.73,43.3,-0.58579,0.00025,18.33985]
[1777332227957,32.84,77149.4,43.3,-0.58562,0.00025,18.3417]
[1777332231054,32.84,77149.42,43.3,-0.58562,0.00025,18.34175]
[1777332237021,32.84,77148.65,43.3,-0.58582,0.00025,18.33957]
[1777332242056,32.84,77148.6,43.3,-0.58583,0.00025,18.33943]
[1777332251118,32.84,77148.59,43.3,-0.58583,0.00025,18.3394]
[1777332256154,32.84,77145.98,43.3,-0.58649,0.00025,18.33205]
[1777332257155,32.84,77145.98,43.3,-0.58649,0.00025,18.33205]
[1777332263203,32.84,77146.58,43.3,-0.58634,0.00025,18.33376]
[1777332268575,32.84,77146.01,43.3,-0.58648,0.00025,18.33215]
[1777332269377,32.84,77146.05,43.3,-0.58647,0.00025,18.33227]
[1777332275288,32.84,77147.69,43.3,-0.58608,0.00025,18.33196]
[1777332280323,32.84,77148.97,43.3,-0.58576,0.00025,18.33556]
[1777332284994,32.84,77149.58,43.3,-0.5856,0.00025,18.33726]
[1777332285338,32.84,77149.58,43.3,-0.5856,0.00025,18.33726]
[1777332288882,32.84,77151.57,43.3,-0.5851,0.00025,18.34281]
[1777332289386,32.84,77144.0,43.3,-0.58701,0.00025,18.32148]
[1777332290393,32.84,77134.55,43.3,-0.5894,0.00025,18.29425]
[1777332295428,32.84,77134.81,43.3,-0.58933,0.00025,18.29498]
[1777332300463,32.84,77135.2,43.3,-0.58924,0.00025,18.29607]
[1777332306505,32.84,77135.43,43.3,-0.58918,0.00025,18.29673]
[1777332311540,32.84,77135.47,43.3,-0.58917,0.00025,18.29692]
[1777332312736,32.84,77136.77,43.3,-0.58884,0.00025,18.3007]
[1777332313554,32.84,77142.14,43.3,-0.58748,0.00025,18.31617]
[1777332313712,32.84,77142.14,43.3,-0.58748,0.00025,18.31617]
[1777332316816,32.84,77142.65,43.3,-0.58735,0.00025,18.31771]
[1777332320603,32.84,77139.54,43.3,-0.58812,0.00025,18.30885]
[1777332325639,32.85,77138.02,43.3,-0.5885,0.00025,18.30454]
[1777332330674,32.85,77137.56,43.3,-0.58861,0.00025,18.30331]
[1777332334791,32.85,77138.17,43.3,-0.58847,0.00025,18.30019]
[1777332340743,32.85,77139.5,43.3,-0.58813,0.00025,18.30412]
[1777332345779,32.86,77138.59,43.3,-0.58835,0.00025,18.30158]
[1777332350174,32.86,77138.55,43.3,-0.58836,0.00025,18.30151]
[1777332356856,32.86,77137.8,43.3,-0.58853,0.00025,18.29948]
[1777332361891,32.87,77140.0,43.3,-0.58797,0.00025,18.30588]
[1777332366926,32.87,77140.07,43.3,-0.58795,0.00025,18.30615]
[1777332371960,32.87,77137.98,43.3,-0.58847,0.00025,18.30021]
[1777332375989,32.87,77134.81,43.3,-0.58926,0.00025,18.29109]
[1777332382031,32.88,77133.82,43.3,-0.58949,0.00025,18.28835]
[1777332384334,32.88,77133.35,43.3,-0.58961,0.00025,18.287]
[1777332387464,32.88,77132.79,43.3,-0.58974,0.00025,18.28544]
[1777332389146,32.88,77133.27,43.3,-0.58962,0.00025,18.28685]
[1777332395123,32.88,77134.66,43.3,-0.58931,0.00025,18.28586]
[1777332401165,32.87,77133.7,43.3,-0.58956,0.00025,18.28298]
[1777332406200,32.87,77134.12,43.3,-0.58946,0.00025,18.28414]
[1777332408152,32.87,77134.87,43.3,-0.58927,0.00025,18.28631]
[1777332408239,32.87,77134.87,43.3,-0.58927,0.00025,18.28631]
[1777332408415,32.87,77134.87,43.3,-0.58927,0.00025,18.28631]
[1777332409221,32.87,77134.82,43.3,-0.58928,0.00025,18.28614]
[1777332411768,32.87,77134.52,43.3,-0.58936,0.00025,18.28524]
[1777332417277,32.87,77137.5,43.3,-0.58862,0.00025,18.2938]
[1777332422312,32.86,77138.88,43.3,-0.58828,0.00025,18.29771]
[1777332427347,32.86,77139.57,43.3,-0.58811,0.00025,18.29961]
[1777332434396,32.86,77137.97,43.3,-0.58853,0.00025,18.29488]
[1777332439431,32.86,77138.35,43.3,-0.58844,0.00025,18.2959]
[1777332446480,32.85,77136.57,43.3,-0.5889,0.00025,18.29065]
[1777332451515,32.85,77136.07,43.3,-0.58905,0.00025,18.28421]
[1777332459571,32.85,77135.05,43.3,-0.58932,0.00025,18.28118]
[1777332461585,32.85,77131.62,43.3,-0.59018,0.00025,18.27114]
[1777332466684,32.85,77130.32,43.3,-0.59051,0.00025,18.26731]
[1777332467927,32.85,77130.6,43.3,-0.59044,0.00025,18.26813]
[1777332474676,32.85,77130.51,43.3,-0.59046,0.00025,18.26786]
[1777332477121,32.85,77130.51,43.3,-0.59046,0.00025,18.26786]
[1777332482740,32.85,77131.21,43.3,-0.59029,0.00025,18.26991]
[1777332487775,32.85,77130.94,43.3,-0.59036,0.00025,18.2691]
[1777332492810,32.85,77130.22,43.3,-0.59054,0.00025,18.26697]
[1777332497850,32.85,77131.59,43.3,-0.59019,0.00025,18.27099]
[1777332502881,32.85,77130.8,43.3,-0.59039,0.00025,18.26866]
[1777332507916,32.85,77128.14,43.3,-0.59106,0.00025,18.26083]
[1777332512951,32.85,77130.7,43.3,-0.59044,0.00025,18.26347]
[1777332517986,32.85,77130.74,43.3,-0.59043,0.00025,18.26361]
[1777332519871,32.85,77130.68,43.3,-0.59044,0.00025,18.26344]
[1777332525035,32.85,77131.56,43.3,-0.59022,0.00025,18.26607]
[1777332530070,32.85,77130.7,43.3,-0.59043,0.00025,18.26359]
[1777332536112,32.85,77130.68,43.3,-0.59043,0.00025,18.26359]
[1777332542153,32.85,77131.1,43.3,-0.59032,0.00025,18.26489]
[1777332547188,32.86,77130.13,43.3,-0.59055,0.00025,18.2621]
[1777332553231,32.86,77129.45,43.3,-0.59072,0.00025,18.26018]
[1777332558266,32.86,77128.34,43.3,-0.59099,0.00025,18.25698]
[1777332560503,32.86,77128.15,43.3,-0.59104,0.00025,18.25643]
[1777332566488,32.87,77127.77,43.3,-0.59112,0.00025,18.25541]
[1777332571260,32.87,77127.34,43.3,-0.59122,0.00025,18.2542]
[1777332572417,32.87,77127.64,43.3,-0.59117,0.00025,18.25018]
[1777332578406,32.87,77127.78,43.3,-0.59112,0.00025,18.25071]
[1777332584447,32.88,77127.93,43.3,-0.59108,0.00025,18.25126]
[1777332588152,32.88,77128.16,43.3,-0.59101,0.00025,18.25199]
[1777332588248,32.88,77128.16,43.3,-0.59101,0.00025,18.25199]
[1777332590838,32.88,77128.16,43.3,-0.59101,0.00025,18.25201]
[1777332596532,32.88,77128.94,43.3,-0.5908,0.00025,18.25445]
[1777332601566,32.88,77128.49,43.3,-0.59091,0.00025,18.2532]
[1777332606602,32.89,77128.77,43.3,-0.59083,0.00025,18.25411]
[1777332612644,32.89,77128.35,43.3,-0.59093,0.00025,18.25296]
[1777332617681,32.89,77135.55,43.3,-0.58911,0.00025,18.27411]
[1777332619635,32.89,77137.91,43.3,-0.58851,0.00025,18.28094]
[1777332624730,32.89,77137.08,43.3,-0.58872,0.00025,18.27856]
[1777332627200,32.89,77135.36,43.3,-0.58916,0.00025,18.27358]
[1777332632786,32.89,77135.13,43.3,-0.58924,0.00025,18.26797]
[1777332637821,32.89,77136.35,43.3,-0.58893,0.00025,18.27151]
[1777332642856,32.89,77136.41,43.3,-0.58892,0.00025,18.27167]
[1777332647890,32.89,77136.7,43.3,-0.58885,0.00025,18.27249]
[1777332653934,32.89,77136.65,43.3,-0.58886,0.00025,18.27232]
[1777332658969,32.89,77136.72,43.3,-0.58885,0.00025,18.2725]
[1777332664010,32.89,77136.85,43.3,-0.58882,0.00025,18.27284]
[1777332669041,32.89,77137.0,43.3,-0.58878,0.00025,18.27323]
[1777332674076,32.89,77137.4,43.3,-0.58868,0.00025,18.27435]
[1777332679110,32.89,77138.59,43.3,-0.58839,0.00025,18.27774]
[1777332684146,32.88,77139.08,43.3,-0.58827,0.00025,18.2791]
[1777332688544,32.88,77138.95,43.3,-0.58831,0.00025,18.27869]
[1777332691385,32.88,77139.18,43.3,-0.58825,0.00025,18.27932]
[1777332691710,32.88,77139.18,43.3,-0.58825,0.00025,18.27932]
[1777332692568,32.88,77150.04,43.3,-0.58553,0.00025,18.30528]
[1777332698243,32.89,77150.95,43.3,-0.58528,0.00025,18.30799]
[1777332703279,32.9,77152.91,43.3,-0.58477,0.00025,18.31358]
[1777332708314,32.9,77152.52,43.3,-0.58486,0.00025,18.31261]
[1777332713349,32.9,77154.63,43.3,-0.58432,0.00025,18.31856]
[1777332718644,32.91,77155.98,43.3,-0.58397,0.00025,18.32236]
[1777332721175,32.91,77155.91,43.3,-0.58398,0.00025,18.32222]
[1777332722570,32.91,77160.15,43.3,-0.58291,0.00025,18.33386]
[1777332724669,32.91,77161.61,43.3,-0.58254,0.00025,18.33784]
[1777332726087,32.91,77161.2,43.3,-0.58264,0.00025,18.33675]
[1777332727456,32.91,77162.68,43.3,-0.58226,0.00025,18.34077]
[1777332727635,32.91,77162.68,43.3,-0.58226,0.00025,18.34077]
[1777332729461,32.91,77167.9,43.3,-0.58094,0.00025,18.35481]
[1777332730837,32.91,77167.9,43.3,-0.58094,0.00025,18.35481]
[1777332731480,32.91,77168.12,43.3,-0.58088,0.00025,18.35541]
[1777332731597,32.91,77168.12,43.3,-0.58088,0.00025,18.35541]
[1777332737892,32.92,77168.87,43.3,-0.58069,0.00025,18.35745]
[1777332737922,32.92,77168.87,43.3,-0.58069,0.00025,18.35745]
[1777332737938,32.92,77168.87,43.3,-0.58069,0.00025,18.35745]
[1777332737953,32.92,77168.87,43.3,-0.58069,0.00025,18.35745]
[1777332738056,32.92,77170.02,43.3,-0.5804,0.00025,18.36051]
[1777332738523,32.92,77181.08,43.3,-0.5776,0.00025,18.38934]
[1777332740538,32.92,77183.5,43.3,-0.57699,0.00025,18.39552]
[1777332745573,32.91,77184.6,43.3,-0.57672,0.00025,18.39827]
[1777332750608,32.91,77185.31,43.3,-0.57654,0.00025,18.40001]
[1777332755643,32.91,77185.56,43.3,-0.57651,0.00025,18.39566]
[1777332758665,32.91,77193.44,43.3,-0.57452,0.00025,18.41536]
[1777332759294,32.91,77193.44,43.3,-0.57452,0.00025,18.41536]
[1777332759313,32.91,77193.44,43.3,-0.57452,0.00025,18.41536]
[1777332759671,32.91,77198.33,43.3,-0.57328,0.00025,18.42737]
[1777332764706,32.9,77197.25,43.3,-0.57357,0.00025,18.42461]
[1777332769741,32.89,77197.99,43.3,-0.57339,0.00025,18.42631]
[1777332771140,32.89,77197.66,43.3,-0.57348,0.00025,18.42548]
[1777332777797,32.89,77197.57,43.3,-0.57352,0.00025,18.42512]
[1777332782836,32.88,77198.31,43.3,-0.57334,0.00025,18.42683]
[1777332788878,32.88,77199.31,43.3,-0.5731,0.00025,18.42916]
[1777332793913,32.87,77198.92,43.3,-0.57321,0.00025,18.42812]
[1777332798948,32.87,77199.46,43.3,-0.57308,0.00025,18.42935]
[1777332800024,32.87,77199.46,43.3,-0.57308,0.00025,18.42935]
[1777332800068,32.87,77198.13,43.3,-0.57342,0.00025,18.42609]
[1777332800544,32.87,77198.13,43.3,-0.57342,0.00025,18.42609]
[1777332800962,32.87,77188.79,43.3,-0.57579,0.00025,18.40289]
[1777332801167,32.87,77188.79,43.3,-0.57579,0.00025,18.40289]
[1777332801969,32.87,77189.18,43.3,-0.57569,0.00025,18.40386]
[1777332807004,32.86,77189.27,43.3,-0.57568,0.00025,18.40404]
[1777332812040,32.86,77189.77,43.3,-0.57558,0.00025,18.40032]
[1777332817083,32.86,77189.32,43.3,-0.5757,0.00025,18.39912]
[1777332822118,32.86,77189.48,43.3,-0.57567,0.00025,18.39945]
[1777332823717,32.86,77189.48,43.3,-0.57567,0.00025,18.39945]
[1777332831184,32.85,77189.33,43.3,-0.57572,0.00025,18.39896]
[1777332837224,32.85,77189.4,43.3,-0.57571,0.00025,18.39905]
[1777332840722,32.85,77189.4,43.3,-0.57571,0.00025,18.39905]
[1777332840867,32.85,77189.35,43.3,-0.57573,0.00025,18.39888]
[1777332846520,32.84,77189.94,43.3,-0.57558,0.00025,18.40031]
[1777332847294,32.84,77195.96,43.3,-0.57406,0.00025,18.41527]
[1777332852329,32.84,77196.07,43.3,-0.57404,0.00025,18.41545]
[1777332857364,32.83,77195.14,43.3,-0.57429,0.00025,18.41308]
[1777332862399,32.83,77195.72,43.3,-0.57415,0.00025,18.41444]
[1777332867434,32.83,77195.94,43.3,-0.5741,0.00025,18.41491]
[1777332872469,32.82,77195.73,43.3,-0.57418,0.00025,18.4094]
[1777332877503,32.82,77196.35,43.3,-0.57403,0.00025,18.41087]
[1777332882539,32.82,77195.5,43.3,-0.57425,0.00025,18.4087]
[1777332887574,32.81,77196.2,43.3,-0.57408,0.00025,18.41037]
[1777332892609,32.81,77196.49,43.3,-0.57402,0.00025,18.41103]
[1777332894391,32.81,77197.36,43.3,-0.5738,0.00025,18.41316]
[1777332894443,32.81,77197.36,43.3,-0.5738,0.00025,18.41316]
[1777332894555,32.81,77197.36,43.3,-0.5738,0.00025,18.41316]
[1777332895010,32.81,77197.36,43.3,-0.5738,0.00025,18.41316]
[1777332895077,32.81,77197.36,43.3,-0.5738,0.00025,18.41316]
[1777332895235,32.81,77197.36,43.3,-0.5738,0.00025,18.41316]
[1777332895153,32.81,77211.25,43.3,-0.57026,0.00025,18.44662]
[1777332895333,32.81,77211.25,43.3,-0.57026,0.00025,18.44662]
[1777332895604,32.81,77211.25,43.3,-0.57026,0.00025,18.44662]
[1777332895640,32.81,77211.25,43.3,-0.57026,0.00025,18.44662]
[1777332896001,32.81,77211.25,43.3,-0.57026,0.00025,18.44662]
[1777332896036,32.81,77219.98,43.3,-0.56804,0.00026,18.46691]
[1777332900516,32.81,77219.13,43.3,-0.56826,0.00026,18.46493]
[1777332902681,32.81,77212.53,43.3,-0.56994,0.00025,18.44963]
[1777332903954,32.81,77212.53,43.3,-0.56994,0.00025,18.44963]
[1777332909620,32.81,77214.62,43.3,-0.5694,0.00025,18.45457]
[1777332909729,32.81,77217.95,43.3,-0.56855,0.00025,18.46231]
[1777332914764,32.82,77222.94,43.3,-0.56727,0.00026,18.47378]
[1777332917786,32.82,77217.2,43.3,-0.56873,0.00025,18.46065]
[1777332918793,32.82,77213.88,43.3,-0.56957,0.00025,18.45294]
[1777332923828,32.82,77213.53,43.3,-0.56965,0.00025,18.45218]
[1777332927877,32.82,77211.14,43.3,-0.57026,0.00025,18.44661]
[1777332927991,32.82,77211.14,43.3,-0.57026,0.00025,18.44661]
[1777332931320,32.82,77210.4,43.3,-0.57044,0.00025,18.44489]
[1777332933919,32.82,77210.99,43.3,-0.57032,0.00025,18.44133]
[1777332934232,32.82,77210.99,43.3,-0.57032,0.00025,18.44133]
[1777332939940,32.82,77209.17,43.3,-0.5708,0.00025,18.43689]
[1777332944974,32.81,77210.29,43.3,-0.57053,0.00025,18.43945]
[1777332950010,32.81,77207.78,43.3,-0.57118,0.00025,18.43339]
[1777332955045,32.8,77209.3,43.3,-0.5708,0.00025,18.4369]
[1777332958066,32.8,77206.1,43.3,-0.57162,0.00025,18.4292]
[1777332958660,32.8,77206.1,43.3,-0.57162,0.00025,18.4292]
[1777332962721,32.79,77201.91,43.3,-0.5727,0.00025,18.419]
[1777332966608,32.79,77202.05,43.3,-0.57267,0.00025,18.41927]
[1777332972164,32.78,77202.55,43.3,-0.57256,0.00025,18.42037]
[1777332978206,32.78,77202.51,43.3,-0.57258,0.00025,18.42016]
[1777332986262,32.77,77202.26,43.3,-0.57267,0.00025,18.4194]
[1777332991297,32.77,77202.15,43.3,-0.57272,0.00026,18.41413]
[1777332995081,32.77,77202.47,43.3,-0.57265,0.00026,18.41485]
[1777333000360,32.76,77202.63,43.3,-0.57262,0.00026,18.41512]
[1777333005396,32.76,77201.9,43.3,-0.57282,0.00026,18.41327]
[1777333006571,32.75,77202.26,43.3,-0.57273,0.00026,18.41412]
[1777333007857,32.75,77202.77,43.3,-0.5726,0.00026,18.41534]
[1777333013112,32.75,77202.33,43.3,-0.57272,0.00026,18.4142]
[1777333013459,32.75,77202.33,43.3,-0.57272,0.00026,18.41419]
[1777333015454,32.75,77205.77,43.3,-0.57185,0.00026,18.42248]
[1777333016479,32.75,77211.88,43.3,-0.57029,0.00026,18.43706]
[1777333021826,32.75,77213.7,43.3,-0.56982,0.00026,18.44141]
[1777333022163,32.75,77213.7,43.3,-0.56982,0.00026,18.44141]
[1777333022351,32.75,77213.7,43.3,-0.56982,0.00026,18.44141]
[1777333022608,32.75,77220.01,43.3,-0.5682,0.00026,18.4561]
[1777333024017,32.75,77220.01,43.3,-0.5682,0.00026,18.4561]
[1777333024537,32.75,77226.41,43.3,-0.56656,0.00026,18.47069]
[1777333029571,32.76,77227.31,43.3,-0.56632,0.00026,18.4728]
[1777333034607,32.76,77227.5,43.3,-0.56626,0.00026,18.47334]
[1777333043650,32.77,77228.3,43.3,-0.56604,0.00026,18.47521]
[1777333043729,32.77,77228.3,43.3,-0.56604,0.00026,18.47521]
[1777333044676,32.78,77222.58,43.3,-0.56749,0.00026,18.46243]
[1777333045684,32.78,77217.83,43.3,-0.5687,0.00026,18.45152]
[1777333048295,32.78,77214.54,43.3,-0.56954,0.00026,18.44388]
[1777333049592,32.78,77214.33,43.3,-0.56959,0.00026,18.4434]
[1777333054747,32.78,77213.44,43.3,-0.56983,0.00026,18.43647]
[1777333059787,32.78,77212.14,43.3,-0.57016,0.00026,18.43348]
[1777333064817,32.79,77212.64,43.3,-0.57002,0.00026,18.43472]
[1777333067822,32.79,77211.82,43.3,-0.57023,0.00026,18.43282]
[1777333072873,32.79,77211.84,43.3,-0.57021,0.00026,18.43294]
[1777333077907,32.8,77212.12,43.3,-0.57013,0.00026,18.43367]
[1777333082943,32.8,77212.41,43.3,-0.57005,0.00026,18.43442]
[1777333084389,32.8,77212.41,43.3,-0.57005,0.00026,18.43442]
[1777333084489,32.8,77212.41,43.3,-0.57005,0.00026,18.43442]
[1777333085964,32.8,77216.78,43.3,-0.56894,0.00026,18.44461]
[1777333088233,32.8,77217.71,43.3,-0.5687,0.00026,18.44677]
[1777333094024,32.8,77220.01,43.3,-0.56811,0.00026,18.45212]
[1777333097044,32.8,77216.01,43.3,-0.56912,0.00026,18.44289]
[1777333102080,32.8,77214.66,43.3,-0.56946,0.00026,18.43979]
[1777333107114,32.8,77214.96,43.3,-0.5694,0.00026,18.44042]
[1777333112150,32.8,77214.7,43.3,-0.56949,0.00026,18.4348]
[1777333117185,32.79,77215.09,43.3,-0.56941,0.00026,18.4356]
[1777333122220,32.78,77214.8,43.3,-0.5695,0.00026,18.43481]
[1777333127255,32.78,77215.33,43.3,-0.56937,0.00026,18.43595]
[1777333132290,32.77,77215.53,43.3,-0.56933,0.00026,18.43631]
[1777333134304,32.77,77219.18,43.3,-0.5684,0.00026,18.44476]
[1777333136318,32.77,77222.66,43.3,-0.56751,0.00026,18.45274]
[1777333139339,32.77,77219.39,43.3,-0.56835,0.00026,18.44526]
[1777333144373,32.78,77220.49,43.3,-0.56806,0.00026,18.44782]
[1777333145765,32.78,77219.22,43.3,-0.56839,0.00026,18.4449]
[1777333151423,32.78,77216.46,43.3,-0.56909,0.00026,18.43856]
[1777333156458,32.78,77216.4,43.3,-0.5691,0.00026,18.4384]
[1777333161494,32.77,77216.59,43.3,-0.56907,0.00026,18.43873]
[1777333164236,32.77,77217.1,43.3,-0.56894,0.00026,18.43988]
[1777333168297,32.76,77217.33,43.3,-0.5689,0.00026,18.44033]
[1777333168370,32.76,77217.33,43.3,-0.5689,0.00026,18.44033]
[1777333168543,32.76,77213.8,43.3,-0.5698,0.00026,18.43207]
[1777333173578,32.76,77213.1,43.3,-0.57001,0.00026,18.42541]
[1777333178613,32.75,77213.33,43.3,-0.56996,0.00026,18.42586]
[1777333183672,32.75,77212.92,43.3,-0.57008,0.00026,18.42483]
[1777333188683,32.75,77213.81,43.3,-0.56986,0.00026,18.42682]
[1777333193737,32.74,77212.94,43.3,-0.57009,0.00026,18.42471]
[1777333194135,32.74,77212.94,43.3,-0.57009,0.00026,18.42471]
[1777333199760,32.74,77212.59,43.3,-0.57019,0.00026,18.42377]
[1777333202781,32.73,77217.0,43.3,-0.56907,0.00026,18.43406]
[1777333203788,32.73,77220.48,43.3,-0.56818,0.00026,18.44213]
[1777333206331,32.73,77221.45,43.3,-0.56793,0.00026,18.44437]
[1777333207042,32.74,77221.96,43.3,-0.5678,0.00026,18.44554]
[1777333207063,32.74,77221.96,43.3,-0.5678,0.00026,18.44554]
[1777333207816,32.74,77225.62,43.3,-0.56686,0.00026,18.45389]
[1777333209445,32.74,77225.62,43.3,-0.56686,0.00026,18.45389]
[1777333209692,32.74,77226.09,43.3,-0.56674,0.00026,18.45495]
[1777333210718,32.74,77227.52,43.3,-0.56637,0.00026,18.45818]
[1777333211017,32.74,77227.52,43.3,-0.56637,0.00026,18.45818]
[1777333211188,32.74,77227.52,43.3,-0.56637,0.00026,18.45818]
[1777333215325,32.74,77227.97,43.3,-0.56626,0.00026,18.45919]
[1777333215689,32.74,77227.81,43.3,-0.5663,0.00026,18.45884]
[1777333218215,32.74,77228.24,43.3,-0.56619,0.00026,18.4598]
[1777333221049,32.74,77229.11,43.3,-0.56596,0.00026,18.46176]
[1777333221070,32.74,77229.11,43.3,-0.56596,0.00026,18.46176]
[1777333227956,32.74,77228.0,43.3,-0.56625,0.00026,18.45928]
[1777333232991,32.74,77227.45,43.3,-0.5664,0.00026,18.45314]
[1777333236646,32.74,77227.45,43.3,-0.5664,0.00026,18.45315]
[1777333237184,32.74,77223.8,43.3,-0.56734,0.00026,18.44489]
[1777333238028,32.74,77220.2,43.3,-0.56826,0.00026,18.43666]
[1777333241478,32.74,77219.34,43.3,-0.56848,0.00026,18.43469]
[1777333247091,32.74,77219.16,43.3,-0.56853,0.00026,18.43425]
[1777333252126,32.73,77220.26,43.3,-0.56826,0.00026,18.43668]
[1777333253683,32.73,77220.26,43.3,-0.56826,0.00026,18.43668]
[1777333264210,32.73,77220.54,43.3,-0.5682,0.00026,18.43722]
[1777333269641,32.73,77222.28,43.3,-0.56775,0.00026,18.44125]
[1777333275286,32.73,77225.49,43.3,-0.56692,0.00026,18.44859]
[1777333281329,32.73,77225.34,43.3,-0.56696,0.00026,18.44829]
[1777333286364,32.73,77225.44,43.3,-0.56693,0.00026,18.44854]
[1777333289755,32.74,77225.34,43.3,-0.56695,0.00026,18.44833]
[1777333293290,32.74,77226.8,43.3,-0.56659,0.00026,18.44674]
[1777333293796,32.74,77227.53,43.3,-0.56641,0.00026,18.44839]
[1777333294311,32.74,77227.53,43.3,-0.56641,0.00026,18.44839]
[1777333294816,32.74,77227.96,43.3,-0.5663,0.00026,18.44936]
[1777333295050,32.74,77227.96,43.3,-0.5663,0.00026,18.44936]
[1777333295311,32.74,77227.96,43.3,-0.5663,0.00026,18.44936]
[1777333299307,32.74,77226.69,43.3,-0.56662,0.00026,18.44653]
[1777333300825,32.74,77227.2,43.3,-0.56649,0.00026,18.44769]
[1777333301829,32.74,77227.38,43.3,-0.56644,0.00026,18.4481]
[1777333305508,32.74,77228.26,43.3,-0.56621,0.00026,18.45009]
[1777333309286,32.74,77225.65,43.3,-0.56688,0.00026,18.44423]
[1777333309304,32.74,77225.65,43.3,-0.56688,0.00026,18.44423]
[1777333309816,32.74,77226.91,43.3,-0.56655,0.00026,18.44708]
[1777333309993,32.74,77226.91,43.3,-0.56655,0.00026,18.44708]
[1777333315567,32.75,77229.02,43.3,-0.56599,0.00026,18.45197]
[1777333320602,32.76,77229.37,43.3,-0.56589,0.00026,18.45288]
[1777333323724,32.76,77229.39,43.3,-0.56588,0.00026,18.45297]
[1777333323725,32.76,77232.66,43.3,-0.56503,0.00026,18.46027]
[1777333324630,32.76,77236.77,43.3,-0.56398,0.00026,18.46928]
[1777333329454,32.77,77237.72,43.3,-0.56373,0.00026,18.47141]
[1777333334476,32.77,77241.5,43.3,-0.56275,0.00026,18.47962]
[1777333334700,32.77,77242.21,43.3,-0.56257,0.00026,18.48115]
[1777333335919,32.77,77242.21,43.3,-0.56257,0.00026,18.48115]
[1777333337492,32.78,77242.25,43.3,-0.56255,0.00026,18.48128]
[1777333337517,32.78,77242.25,43.3,-0.56255,0.00026,18.48128]
[1777333337591,32.78,77242.25,43.3,-0.56255,0.00026,18.48128]
[1777333338181,32.78,77243.9,43.3,-0.56213,0.00026,18.48478]
[1777333338442,32.78,77243.9,43.3,-0.56213,0.00026,18.48478]
[1777333338698,32.78,77243.9,43.3,-0.56213,0.00026,18.48478]
[1777333338728,32.78,77252.46,43.3,-0.55993,0.00026,18.50266]
[1777333341645,32.78,77252.75,43.3,-0.55985,0.00026,18.5033]
[1777333341650,32.78,77252.75,43.3,-0.55985,0.00026,18.5033]
[1777333341749,32.78,77251.83,43.3,-0.56008,0.00026,18.50143]
[1777333342660,32.78,77251.83,43.3,-0.56008,0.00026,18.50143]
[1777333342676,32.78,77251.83,43.3,-0.56008,0.00026,18.50143]
[1777333342755,32.78,77248.35,43.3,-0.56097,0.00026,18.49424]
[1777333343346,32.78,77248.35,43.3,-0.56097,0.00026,18.49424]
[1777333343366,32.78,77248.35,43.3,-0.56097,0.00026,18.49424]
[1777333343552,32.78,77248.35,43.3,-0.56097,0.00026,18.49424]
[1777333343750,32.78,77248.35,43.3,-0.56097,0.00026,18.49424]
[1777333343763,32.78,77248.35,43.3,-0.56097,0.00026,18.49424]
[1777333343775,32.78,77269.3,43.3,-0.5556,0.00026,18.53624]
[1777333343858,32.78,77269.3,43.3,-0.5556,0.00026,18.53624]
[1777333343957,32.78,77269.3,43.3,-0.5556,0.00026,18.53624]
[1777333344386,32.78,77269.3,43.3,-0.5556,0.00026,18.53624]
[1777333344565,32.78,77269.3,43.3,-0.5556,0.00026,18.53624]
[1777333344780,32.78,77276.89,43.3,-0.55364,0.00026,18.55065]
[1777333345608,32.78,77276.89,43.3,-0.55364,0.00026,18.55065]
[1777333346794,32.78,77266.3,43.3,-0.55636,0.00026,18.53045]
[1777333348328,32.78,77266.3,43.3,-0.55636,0.00026,18.53045]
[1777333348808,32.78,77281.82,43.3,-0.55237,0.00026,18.55977]
[1777333350634,32.78,77281.82,43.3,-0.55237,0.00026,18.55977]
[1777333350666,32.78,77286.42,43.3,-0.55119,0.00026,18.56809]
[1777333353978,32.78,77281.6,43.3,-0.55245,0.00026,18.55446]
[1777333355857,32.78,77276.1,43.3,-0.55386,0.00026,18.54427]
[1777333358889,32.78,77280.82,43.3,-0.55265,0.00026,18.55303]
[1777333363927,32.78,77281.95,43.3,-0.55236,0.00026,18.55509]
[1777333365941,32.78,77278.58,43.3,-0.55323,0.00026,18.54888]
[1777333368445,32.78,77278.34,43.3,-0.55329,0.00026,18.54843]
[1777333368464,32.78,77278.34,43.3,-0.55329,0.00026,18.54843]
[1777333368552,32.78,77278.34,43.3,-0.55329,0.00026,18.54843]
[1777333368679,32.78,77278.34,43.3,-0.55329,0.00026,18.54843]
[1777333369003,32.78,77278.48,43.3,-0.55325,0.00026,18.54869]
[1777333369133,32.78,77278.48,43.3,-0.55325,0.00026,18.54869]
[1777333369473,32.78,77278.48,43.3,-0.55325,0.00026,18.54869]
[1777333369585,32.78,77278.48,43.3,-0.55325,0.00026,18.54869]
[1777333369606,32.78,77289.01,43.3,-0.55055,0.00026,18.5678]
[1777333369969,32.78,77300.89,43.3,-0.54749,0.00026,18.58833]
[1777333373931,32.78,77299.83,43.3,-0.54776,0.00026,18.58657]
[1777333375465,32.79,77301.36,43.3,-0.54736,0.00026,18.58915]
[1777333378033,32.79,77295.59,43.3,-0.54884,0.00026,18.57938]
[1777333379114,32.79,77295.59,43.3,-0.54884,0.00026,18.57938]
[1777333381665,32.79,77295.32,43.3,-0.54891,0.00026,18.57893]
[1777333382038,32.79,77293.95,43.3,-0.54926,0.00026,18.57657]
[1777333383263,32.79,77293.7,43.3,-0.54932,0.00026,18.57613]
[1777333384071,32.79,77297.18,43.3,-0.54843,0.00026,18.58213]
[1777333385619,32.79,77297.18,43.3,-0.54843,0.00026,18.58213]
[1777333386457,32.79,77297.16,43.3,-0.54843,0.00026,18.5821]
[1777333386556,32.79,77302.85,43.3,-0.54696,0.00026,18.59171]
[1777333387644,32.79,77302.85,43.3,-0.54696,0.00026,18.59171]
[1777333388100,32.79,77297.13,43.3,-0.54843,0.00026,18.58207]
[1777333389562,32.8,77293.55,43.3,-0.54935,0.00026,18.57591]
[1777333393981,32.8,77293.34,43.3,-0.5494,0.00026,18.5756]
[1777333399177,32.8,77295.91,43.3,-0.54873,0.00026,18.58007]
[1777333404212,32.8,77295.98,43.3,-0.54871,0.00026,18.5802]
[1777333405218,32.8,77299.34,43.3,-0.54785,0.00026,18.58594]
[1777333410171,32.81,77301.67,43.3,-0.54724,0.00026,18.58988]
[1777333415289,32.81,77296.36,43.3,-0.54862,0.00026,18.57602]
[1777333416668,32.81,77296.36,43.3,-0.54862,0.00026,18.57602]
[1777333416678,32.81,77296.36,43.3,-0.54862,0.00026,18.57602]
[1777333417038,32.81,77296.41,43.3,-0.54861,0.00026,18.57611]
[1777333417883,32.81,77297.87,43.3,-0.54823,0.00026,18.57861]
[1777333422363,32.81,77296.6,43.3,-0.54856,0.00026,18.57645]
[1777333422454,32.81,77296.6,43.3,-0.54856,0.00026,18.57645]
[1777333422686,32.81,77296.6,43.3,-0.54856,0.00026,18.57645]
[1777333423540,32.81,77283.3,43.3,-0.55198,0.00026,18.55299]
[1777333425359,32.81,77280.65,43.3,-0.55266,0.00026,18.54815]
[1777333426459,32.81,77280.65,43.3,-0.55266,0.00026,18.54815]
[1777333432410,32.81,77279.98,43.3,-0.55283,0.00026,18.54692]
[1777333434501,32.81,77280.61,43.3,-0.55267,0.00026,18.54808]
[1777333437878,32.81,77278.46,43.3,-0.55322,0.00026,18.54411]
[1777333438434,32.81,77279.61,43.3,-0.55292,0.00026,18.54624]
[1777333438784,32.81,77279.61,43.3,-0.55292,0.00026,18.54624]
[1777333438840,32.81,77279.61,43.3,-0.55292,0.00026,18.54624]
[1777333439310,32.81,77277.48,43.3,-0.55347,0.00026,18.5423]
[1777333439459,32.81,77282.22,43.3,-0.55225,0.00026,18.55103]
[1777333439939,32.81,77282.22,43.3,-0.55225,0.00026,18.55103]
[1777333440414,32.81,77282.22,43.3,-0.55225,0.00026,18.55103]
[1777333441086,32.81,77285.43,43.3,-0.55143,0.00026,18.55684]
[1777333441346,32.81,77285.43,43.3,-0.55143,0.00026,18.55684]
[1777333441382,32.81,77285.43,43.3,-0.55143,0.00026,18.55684]
[1777333441473,32.81,77290.54,43.3,-0.55011,0.00026,18.56593]
[1777333442381,32.81,77290.54,43.3,-0.55011,0.00026,18.56593]
[1777333442388,32.81,77290.54,43.3,-0.55011,0.00026,18.56593]
[1777333446897,32.81,77288.97,43.3,-0.55052,0.00026,18.56314]
[1777333450918,32.81,77286.54,43.3,-0.55115,0.00026,18.5588]
[1777333451545,32.81,77278.69,43.3,-0.55317,0.00026,18.5445]
[1777333454546,32.81,77275.59,43.3,-0.55396,0.00026,18.53873]
[1777333459601,32.81,77273.93,43.3,-0.55439,0.00026,18.53563]
[1777333464636,32.81,77276.1,43.3,-0.55383,0.00026,18.53972]
[1777333469671,32.81,77277.34,43.3,-0.5535,0.00026,18.54205]
[1777333474706,32.81,77277.96,43.3,-0.55336,0.00026,18.53834]
[1777333479743,32.82,77277.97,43.3,-0.55335,0.00026,18.53837]
[1777333483430,32.82,77277.66,43.3,-0.55343,0.00026,18.5378]
[1777333483467,32.82,77277.66,43.3,-0.55343,0.00026,18.5378]
[1777333483538,32.82,77277.66,43.3,-0.55343,0.00026,18.5378]
[1777333483587,32.82,77277.66,43.3,-0.55343,0.00026,18.5378]
[1777333483642,32.82,77277.66,43.3,-0.55343,0.00026,18.5378]
[1777333483676,32.82,77277.66,43.3,-0.55343,0.00026,18.5378]
[1777333483851,32.82,77287.6,43.3,-0.55088,0.00026,18.5559]
[1777333484474,32.82,77287.6,43.3,-0.55088,0.00026,18.5559]
[1777333484776,32.82,77297.25,43.3,-0.54839,0.00026,18.57274]
[1777333486790,32.82,77297.48,43.3,-0.54833,0.00026,18.57313]
[1777333486998,32.82,77297.48,43.3,-0.54833,0.00026,18.57313]
[1777333487797,32.82,77293.23,43.3,-0.54943,0.00026,18.56581]
[1777333489271,32.82,77292.7,43.3,-0.54956,0.00026,18.56489]
[1777333489311,32.82,77292.7,43.3,-0.54956,0.00026,18.56489]
[1777333489402,32.82,77292.7,43.3,-0.54956,0.00026,18.56489]
[1777333489811,32.82,77296.01,43.3,-0.54871,0.00026,18.57061]
[1777333490473,32.82,77296.01,43.3,-0.54871,0.00026,18.57061]
[1777333490818,32.82,77299.95,43.3,-0.5477,0.00026,18.57731]
[1777333495129,32.82,77301.21,43.3,-0.54737,0.00026,18.57944]
[1777333500888,32.82,77301.26,43.3,-0.54735,0.00026,18.57957]
[1777333501572,32.82,77301.26,43.3,-0.54735,0.00026,18.57957]
[1777333502673,32.82,77299.22,43.3,-0.54788,0.00026,18.57614]
[1777333502902,32.82,77295.68,43.3,-0.54879,0.00026,18.5701]
[1777333507937,32.82,77296.3,43.3,-0.54863,0.00026,18.57117]
[1777333512894,32.82,77292.79,43.3,-0.54953,0.00026,18.5651]
[1777333518008,32.82,77293.69,43.3,-0.5493,0.00026,18.56665]
[1777333523043,32.82,77293.57,43.3,-0.54933,0.00026,18.56643]
[1777333524621,32.82,77293.57,43.3,-0.54933,0.00026,18.56643]
[1777333524761,32.82,77293.57,43.3,-0.54933,0.00026,18.56643]
[1777333525057,32.82,77288.85,43.3,-0.55055,0.00026,18.55815]
[1777333530091,32.82,77287.69,43.3,-0.55085,0.00026,18.55607]
[1777333533213,32.82,77286.0,43.3,-0.5513,0.00026,18.54816]
[1777333539156,32.82,77286.51,43.3,-0.55117,0.00026,18.54906]
[1777333544191,32.81,77286.82,43.3,-0.55109,0.00026,18.5496]
[1777333549226,32.81,77286.33,43.3,-0.55122,0.00026,18.54871]
[1777333553330,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333553369,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333553436,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333553488,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333553511,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333553631,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333554418,32.81,77287.91,43.3,-0.55082,0.00026,18.55152]
[1777333554447,32.81,77299.73,43.3,-0.54778,0.00026,18.57202]
[1777333555115,32.81,77299.73,43.3,-0.54778,0.00026,18.57202]
[1777333557254,32.81,77302.65,43.3,-0.54702,0.00026,18.57693]
[1777333560672,32.81,77302.11,43.3,-0.54716,0.00026,18.57604]
[1777333561120,32.82,77300.82,43.3,-0.54749,0.00026,18.57389]
[1777333561621,32.82,77300.82,43.3,-0.54749,0.00026,18.57389]
[1777333561683,32.82,77300.82,43.3,-0.54749,0.00026,18.57389]
[1777333562620,32.82,77301.65,43.3,-0.54728,0.00026,18.57528]
[1777333563091,32.82,77301.86,43.3,-0.54722,0.00026,18.57564]
[1777333563461,32.82,77301.86,43.3,-0.54722,0.00026,18.57564]
[1777333563555,32.82,77303.42,43.3,-0.54682,0.00026,18.57824]
[1777333564098,32.82,77303.42,43.3,-0.54682,0.00026,18.57824]
[1777333566037,32.82,77304.34,43.3,-0.54658,0.00026,18.57978]
[1777333567594,32.82,77304.44,43.3,-0.54655,0.00026,18.57996]
[1777333567667,32.82,77304.44,43.3,-0.54655,0.00026,18.57996]
[1777333567712,32.82,77304.44,43.3,-0.54655,0.00026,18.57996]
[1777333571204,32.82,77306.94,43.3,-0.5459,0.00026,18.5841]
[1777333576417,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577474,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577483,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577685,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577774,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577849,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577924,32.83,77306.87,43.3,-0.54591,0.00026,18.58402]
[1777333577979,32.83,77308.8,43.3,-0.54542,0.00026,18.58717]
[1777333578491,32.83,77308.8,43.3,-0.54542,0.00026,18.58717]
[1777333579029,32.83,77318.52,43.3,-0.5429,0.00026,18.60257]
[1777333579477,32.83,77318.52,43.3,-0.5429,0.00026,18.60257]
[1777333585480,32.85,77323.05,43.3,-0.54172,0.00026,18.60957]
[1777333590518,32.86,77320.3,43.3,-0.54241,0.00026,18.60547]
[1777333592895,32.86,77321.74,43.3,-0.54205,0.00026,18.60279]
[1777333594501,32.86,77323.3,43.3,-0.54165,0.00026,18.60514]
[1777333595086,32.86,77324.45,43.3,-0.54136,0.00026,18.60686]
[1777333595696,32.86,77324.45,43.3,-0.54136,0.00026,18.60686]
[1777333595790,32.86,77317.4,43.3,-0.54317,0.00026,18.59613]
[1777333597169,32.86,77315.11,43.3,-0.54376,0.00026,18.59256]
[1777333603606,32.86,77315.49,43.3,-0.54366,0.00026,18.59317]
[1777333607528,32.86,77314.95,43.3,-0.5438,0.00026,18.59233]
[1777333609823,32.86,77314.95,43.3,-0.5438,0.00026,18.59234]
[1777333609855,32.86,77311.21,43.3,-0.54476,0.00026,18.58642]
[1777333615690,32.86,77311.26,43.3,-0.54474,0.00026,18.58652]
[1777333616348,32.86,77311.26,43.3,-0.54474,0.00026,18.58652]
[1777333617609,32.86,77312.41,43.3,-0.54445,0.00026,18.58835]
[1777333622739,32.86,77312.58,43.3,-0.5444,0.00026,18.58863]
[1777333623430,32.86,77312.58,43.3,-0.5444,0.00026,18.58863]
[1777333628781,32.86,77309.3,43.3,-0.54524,0.00026,18.5834]
[1777333630920,32.86,77309.37,43.3,-0.54523,0.00026,18.58351]
[1777333630964,32.86,77309.37,43.3,-0.54523,0.00026,18.58351]
[1777333631802,32.86,77314.94,43.3,-0.54379,0.00026,18.59237]
[1777333632864,32.86,77314.94,43.3,-0.54379,0.00026,18.59237]
[1777333636687,32.86,77314.84,43.3,-0.54382,0.00026,18.59221]
[1777333638851,32.86,77309.97,43.3,-0.54507,0.00026,18.58448]
[1777333643886,32.86,77309.83,43.3,-0.54511,0.00026,18.58426]
[1777333648921,32.86,77309.08,43.3,-0.5453,0.00026,18.58302]
[1777333653958,32.85,77308.87,43.3,-0.54538,0.00026,18.57775]
[1777333658962,32.85,77308.48,43.3,-0.54549,0.00026,18.57707]
[1777333658993,32.85,77307.66,43.3,-0.5457,0.00026,18.57573]
[1777333660000,32.85,77301.1,43.3,-0.54739,0.00026,18.56489]
[1777333663021,32.86,77306.03,43.3,-0.5461,0.00026,18.57319]
[1777333666549,32.85,77308.42,43.3,-0.5455,0.00026,18.577]
[1777333672086,32.86,77309.55,43.3,-0.5452,0.00026,18.57889]
[1777333677121,32.86,77311.21,43.3,-0.54477,0.00026,18.58158]
[1777333680833,32.86,77311.35,43.3,-0.54473,0.00026,18.5818]
[1777333680841,32.86,77311.35,43.3,-0.54473,0.00026,18.5818]
[1777333680934,32.86,77311.36,43.3,-0.54473,0.00026,18.58182]
[1777333681903,32.86,77311.36,43.3,-0.54473,0.00026,18.58182]
[1777333682156,32.86,77321.07,43.3,-0.54223,0.00026,18.59695]
[1777333687191,32.86,77321.49,43.3,-0.54213,0.00026,18.59754]
[1777333692225,32.85,77321.87,43.3,-0.54204,0.00026,18.59809]
[1777333693719,32.85,77321.87,43.3,-0.54204,0.00026,18.59809]
[1777333699275,32.86,77319.45,43.3,-0.54265,0.00026,18.59443]
[1777333702173,32.86,77319.57,43.3,-0.54262,0.00026,18.59463]
[1777333704940,32.86,77317.45,43.3,-0.54317,0.00026,18.59136]
[1777333708338,32.86,77311.78,43.3,-0.54463,0.00026,18.58245]
[1777333713373,32.86,77311.9,43.3,-0.54461,0.00026,18.57777]
[1777333719270,32.86,77311.83,43.3,-0.54463,0.00026,18.57766]
[1777333724451,32.86,77312.11,43.3,-0.54455,0.00026,18.57812]
[1777333729486,32.86,77311.3,43.3,-0.54476,0.00026,18.57683]
[1777333731361,32.86,77311.78,43.3,-0.54463,0.00026,18.5776]
[1777333731500,32.86,77310.36,43.3,-0.545,0.00026,18.57533]
[1777333733158,32.86,77310.36,43.3,-0.545,0.00026,18.57533]
[1777333733257,32.86,77309.56,43.3,-0.54521,0.00026,18.57405]
[1777333736213,32.86,77309.86,43.3,-0.54513,0.00026,18.57453]
[1777333741570,32.85,77309.61,43.3,-0.54521,0.00026,18.57406]
[1777333742294,32.85,77309.61,43.3,-0.54521,0.00026,18.57406]
[1777333742301,32.85,77309.61,43.3,-0.54521,0.00026,18.57406]
[1777333742577,32.85,77310.06,43.3,-0.54509,0.00026,18.57477]
[1777333747612,32.86,77310.06,43.3,-0.54508,0.00026,18.57483]
[1777333752647,32.86,77310.79,43.3,-0.54489,0.00026,18.57601]
[1777333757945,32.86,77311.45,43.3,-0.54472,0.00026,18.57707]
[1777333759696,32.86,77318.12,43.3,-0.543,0.00026,18.58754]
[1777333763038,32.86,77318.75,43.3,-0.54284,0.00026,18.58851]
[1777333765466,32.87,77323.69,43.3,-0.54156,0.00026,18.59605]
[1777333765741,32.87,77323.69,43.3,-0.54156,0.00026,18.59605]
[1777333765766,32.87,77323.69,43.3,-0.54156,0.00026,18.59605]
[1777333765807,32.87,77323.81,43.3,-0.54153,0.00026,18.59623]
[1777333768875,32.87,77328.81,43.3,-0.54024,0.00026,18.60366]
[1777333769763,32.87,77328.81,43.3,-0.54024,0.00026,18.60366]
[1777333769766,32.87,77332.95,43.3,-0.53917,0.00026,18.60965]
[1777333774801,32.89,77332.38,43.3,-0.53931,0.00026,18.60406]
[1777333777943,32.89,77332.63,43.3,-0.53924,0.00026,18.60443]
[1777333778148,32.89,77341.7,43.3,-0.5369,0.00026,18.61709]
[1777333780422,32.89,77341.13,43.3,-0.53704,0.00026,18.61632]
[1777333786888,32.9,77339.23,43.3,-0.53752,0.00026,18.61376]
[1777333791923,32.9,77339.42,43.3,-0.53747,0.00026,18.61404]
[1777333796958,32.91,77340.15,43.3,-0.53728,0.00026,18.61507]
[1777333801993,32.91,77339.25,43.3,-0.5375,0.00026,18.61385]
[1777333807029,32.91,77338.98,43.3,-0.53757,0.00026,18.6135]
[1777333812064,32.91,77339.14,43.3,-0.53753,0.00026,18.61373]
[1777333817099,32.91,77337.75,43.3,-0.53788,0.00026,18.61181]
[1777333822135,32.91,77334.3,43.3,-0.53877,0.00026,18.60697]
[1777333824429,32.91,77333.36,43.3,-0.53901,0.00026,18.60564]
[1777333825155,32.92,77329.78,43.3,-0.53993,0.00026,18.6005]
[1777333830191,32.92,77329.45,43.3,-0.54001,0.00026,18.60005]
[1777333835226,32.92,77326.81,43.3,-0.5407,0.00026,18.59135]
[1777333838260,32.93,77327.3,43.3,-0.54057,0.00026,18.59209]
[1777333843282,32.93,77329.82,43.3,-0.53991,0.00026,18.59581]
[1777333848317,32.94,77329.47,43.3,-0.53999,0.00026,18.59533]
[1777333852132,32.94,77329.56,43.3,-0.53997,0.00026,18.59546]
[1777333852345,32.94,77324.01,43.3,-0.5414,0.00026,18.58728]
[1777333855366,32.94,77320.44,43.3,-0.54231,0.00026,18.58193]
[1777333858629,32.94,77320.83,43.3,-0.54221,0.00026,18.58255]
[1777333864429,32.95,77322.26,43.3,-0.54183,0.00026,18.58476]
[1777333869464,32.95,77320.44,43.3,-0.5423,0.00026,18.58199]
[1777333874499,32.95,77318.81,43.3,-0.54272,0.00026,18.5795]
[1777333879534,32.95,77319.37,43.3,-0.54258,0.00026,18.58035]
[1777333880850,32.95,77319.37,43.3,-0.54258,0.00026,18.58035]
[1777333880862,32.95,77319.54,43.3,-0.54254,0.00026,18.58061]
[1777333887591,32.94,77319.41,43.3,-0.54257,0.00026,18.5804]
[1777333891354,32.94,77319.45,43.3,-0.54256,0.00026,18.58045]
[1777333891373,32.94,77319.45,43.3,-0.54256,0.00026,18.58045]
[1777333892080,32.94,77319.45,43.3,-0.54256,0.00026,18.58045]
[1777333892632,32.94,77318.46,43.3,-0.54283,0.00026,18.57405]
[1777333892716,32.94,77317.16,43.3,-0.54316,0.00026,18.57205]
[1777333898668,32.95,77316.97,43.3,-0.54321,0.00026,18.57179]
[1777333904022,32.95,77317.16,43.3,-0.54315,0.00026,18.57213]
[1777333910094,32.96,77317.57,43.3,-0.54303,0.00026,18.57284]
[1777333910136,32.96,77317.57,43.3,-0.54303,0.00026,18.57284]
[1777333910193,32.96,77317.58,43.3,-0.54302,0.00026,18.57287]
[1777333916794,32.97,77318.63,43.3,-0.54274,0.00026,18.57456]
[1777333917725,32.97,77318.63,43.3,-0.54274,0.00026,18.57456]
[1777333917775,32.97,77318.63,43.3,-0.54274,0.00026,18.57456]
[1777333917801,32.98,77317.47,43.3,-0.54303,0.00026,18.57278]
[1777333922836,32.98,77316.88,43.3,-0.54317,0.00026,18.57193]
[1777333927489,32.99,77317.1,43.3,-0.54311,0.00026,18.57232]
[1777333927749,32.99,77317.1,43.3,-0.54311,0.00026,18.57232]
[1777333932906,33.0,77314.78,43.3,-0.54369,0.00026,18.56879]
[1777333937941,33.0,77315.26,43.3,-0.54357,0.00026,18.56953]
[1777333941771,33.0,77314.92,43.3,-0.54366,0.00026,18.569]
[1777333941969,33.0,77313.86,43.3,-0.54393,0.00026,18.56734]
[1777333947004,33.0,77312.47,43.3,-0.54429,0.00026,18.56516]
[1777333948220,33.0,77312.47,43.3,-0.54429,0.00026,18.56516]
[1777333948360,33.0,77312.2,43.3,-0.54435,0.00026,18.56473]
[1777333950455,33.0,77309.08,43.3,-0.54516,0.00026,18.55977]
[1777333950504,33.0,77309.08,43.3,-0.54516,0.00026,18.55977]
[1777333954054,33.0,77301.99,43.3,-0.54698,0.00026,18.54335]
[1777333960096,33.0,77301.92,43.3,-0.54699,0.00026,18.54327]
[1777333967145,33.01,77301.19,43.3,-0.54717,0.00026,18.54211]
[1777333972180,33.01,77300.75,43.3,-0.54728,0.00026,18.54141]
[1777333975698,33.01,77300.43,43.3,-0.54736,0.00026,18.5409]
[1777333977925,33.02,77299.68,43.3,-0.54755,0.00026,18.53965]
[1777333979952,33.02,77300.35,43.3,-0.54737,0.00026,18.54078]
[1777333980192,33.02,77300.35,43.3,-0.54737,0.00026,18.54078]
[1777333988292,33.02,77298.96,43.3,-0.54772,0.00026,18.53851]
[1777333993327,33.02,77298.33,43.3,-0.54788,0.00026,18.53747]
[1777333998362,33.03,77297.75,43.3,-0.54802,0.00026,18.53651]
[1777334001402,33.03,77297.94,43.3,-0.54797,0.00026,18.53684]
[1777334001383,33.03,77301.85,43.3,-0.54697,0.00026,18.54338]
[1777334006835,33.02,77303.35,43.3,-0.54659,0.00026,18.54581]
[1777334006865,33.02,77303.35,43.3,-0.54659,0.00026,18.54581]
[1777334006927,33.02,77303.35,43.3,-0.54659,0.00026,18.54581]
[1777334007425,33.02,77309.08,43.3,-0.54513,0.00026,18.55509]
[1777334008432,33.02,77312.95,43.3,-0.54414,0.00026,18.56123]
[1777334009251,33.02,77312.95,43.3,-0.54414,0.00026,18.56123]
[1777334009607,33.02,77311.83,43.3,-0.54442,0.00026,18.55947]
[1777334009925,33.02,77311.83,43.3,-0.54442,0.00026,18.55947]
[1777334014474,33.02,77307.41,43.3,-0.54557,0.00026,18.54752]
[1777334015987,33.02,77307.41,43.3,-0.54557,0.00026,18.54752]
[1777334019635,33.02,77307.92,43.3,-0.54544,0.00026,18.54835]
[1777334019751,33.02,77307.92,43.3,-0.54544,0.00026,18.54835]
[1777334019784,33.02,77307.92,43.3,-0.54544,0.00026,18.54835]
[1777334019819,33.02,77307.92,43.3,-0.54544,0.00026,18.54836]
[1777334020517,33.02,77314.44,43.3,-0.54376,0.00026,18.55869]
[1777334025551,33.02,77316.21,43.3,-0.54331,0.00026,18.56143]
[1777334030587,33.02,77316.2,43.3,-0.54332,0.00026,18.5614]
[1777334035621,33.02,77316.8,43.3,-0.54317,0.00026,18.56231]
[1777334038705,33.02,77316.66,43.3,-0.5432,0.00026,18.56209]
[1777334043752,33.02,77317.54,43.3,-0.54298,0.00026,18.56343]
[1777334043779,33.02,77317.54,43.3,-0.54298,0.00026,18.56343]
[1777334044713,33.02,77320.16,43.3,-0.54231,0.00026,18.56743]
[1777334045378,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334045583,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334045600,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334045618,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334045715,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334045966,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334046301,33.02,77330.58,43.3,-0.53963,0.00026,18.58283]
[1777334046349,33.02,77339.51,43.3,-0.53734,0.00026,18.59536]
[1777334046963,33.02,77339.51,43.3,-0.53734,0.00026,18.59536]
[1777334047233,33.02,77339.51,43.3,-0.53734,0.00026,18.59536]
[1777334047490,33.02,77385.28,43.3,-0.52556,0.00026,18.64988]
[1777334047603,33.02,77385.28,43.3,-0.52556,0.00026,18.64988]
[1777334047853,33.02,77385.28,43.3,-0.52556,0.00026,18.64988]
[1777334047909,33.02,77405.16,43.3,-0.52044,0.00026,18.66851]
[1777334049246,33.02,77412.14,43.3,-0.51865,0.00026,18.67433]
[1777334049575,33.02,77412.14,43.3,-0.51865,0.00026,18.67433]
[1777334050006,33.02,77412.14,43.3,-0.51865,0.00026,18.67433]
[1777334050922,33.02,77413.22,43.3,-0.51837,0.00026,18.67519]
[1777334051336,33.02,77413.72,43.3,-0.51824,0.00026,18.67559]
[1777334054388,33.02,77412.04,43.3,-0.51867,0.00026,18.67425]
[1777334054430,33.02,77412.04,43.3,-0.51867,0.00026,18.67425]
[1777334054443,33.02,77407.5,43.3,-0.51984,0.00026,18.67051]
[1777334054533,33.02,77407.5,43.3,-0.51984,0.00026,18.67051]
[1777334054790,33.02,77407.5,43.3,-0.51984,0.00026,18.67051]
[1777334055208,33.02,77407.5,43.3,-0.51984,0.00026,18.67051]
[1777334055291,33.02,77399.75,43.3,-0.52183,0.00026,18.66375]
[1777334055772,33.02,77394.34,43.3,-0.52322,0.00026,18.65877]
[1777334059286,33.03,77393.45,43.3,-0.52345,0.00026,18.65794]
[1777334061076,33.03,77390.37,43.3,-0.52424,0.00026,18.65498]
[1777334061080,33.03,77390.37,43.3,-0.52424,0.00026,18.65498]
[1777334061203,33.03,77390.37,43.3,-0.52424,0.00026,18.65498]
[1777334061289,33.03,77390.66,43.3,-0.52416,0.00026,18.65527]
[1777334061697,33.03,77390.66,43.3,-0.52416,0.00026,18.65527]
[1777334061813,33.03,77399.45,43.3,-0.5219,0.00026,18.66351]
[1777334063028,33.03,77408.35,43.3,-0.51961,0.00026,18.67124]
[1777334065026,33.03,77408.91,43.3,-0.51947,0.00026,18.67171]
[1777334067856,33.03,77402.4,43.3,-0.52115,0.00026,18.66613]
[1777334071888,33.03,77398.54,43.3,-0.52215,0.00026,18.65781]
[1777334073902,33.03,77405.28,43.3,-0.52041,0.00026,18.66377]
[1777334078940,33.03,77404.56,43.3,-0.5206,0.00026,18.66316]
[1777334083976,33.03,77401.6,43.3,-0.52136,0.00026,18.66057]
[1777334084983,33.03,77407.34,43.3,-0.51988,0.00026,18.66553]
[1777334087254,33.03,77408.29,43.3,-0.51963,0.00026,18.66633]
[1777334087327,33.03,77408.29,43.3,-0.51963,0.00026,18.66633]
[1777334087442,33.03,77408.29,43.3,-0.51963,0.00026,18.66633]
[1777334087717,33.03,77408.25,43.3,-0.51964,0.00026,18.6663]
[1777334087873,33.03,77408.25,43.3,-0.51964,0.00026,18.6663]
[1777334088531,33.03,77408.25,43.3,-0.51964,0.00026,18.6663]
[1777334088367,33.04,77426.59,43.3,-0.51492,0.00026,18.68031]
[1777334088809,33.04,77426.59,43.3,-0.51492,0.00026,18.68031]
[1777334089310,33.04,77426.59,43.3,-0.51492,0.00026,18.68031]
[1777334089383,33.04,77430.28,43.3,-0.51397,0.00026,18.68281]
[1777334090627,33.04,77431.17,43.3,-0.51374,0.00026,18.6834]
[1777334094304,33.04,77430.62,43.3,-0.51388,0.00026,18.68304]
[1777334094999,33.04,77430.53,43.3,-0.5139,0.00026,18.68298]
[1777334095102,33.04,77430.53,43.3,-0.5139,0.00026,18.68298]
[1777334095243,33.04,77430.53,43.3,-0.5139,0.00026,18.68298]
[1777334095346,33.04,77430.53,43.3,-0.5139,0.00026,18.68298]
[1777334095374,33.04,77430.53,43.3,-0.5139,0.00026,18.68298]
[1777334095433,33.04,77430.53,43.3,-0.5139,0.00026,18.68298]
[1777334096674,33.04,77435.34,43.3,-0.51266,0.00026,18.68608]
[1777334097252,33.04,77435.34,43.3,-0.51266,0.00026,18.68608]
[1777334097791,33.04,77435.65,43.3,-0.51258,0.00026,18.68627]
[1777334097801,33.04,77435.65,43.3,-0.51258,0.00026,18.68627]
[1777334098297,33.04,77435.65,43.3,-0.51258,0.00026,18.68627]
[1777334098395,33.04,77439.28,43.3,-0.51165,0.00026,18.68848]
[1777334100372,33.04,77438.67,43.3,-0.51181,0.00026,18.68811]
[1777334100623,33.04,77438.28,43.3,-0.51191,0.00026,18.68788]
[1777334100729,33.04,77438.28,43.3,-0.51191,0.00026,18.68788]
[1777334101041,33.04,77438.28,43.3,-0.51191,0.00026,18.68788]
[1777334101171,33.04,77438.28,43.3,-0.51191,0.00026,18.68788]
[1777334101399,33.04,77438.28,43.3,-0.51191,0.00026,18.68788]
[1777334101492,33.04,77441.94,43.3,-0.51096,0.00026,18.69003]
[1777334101571,33.04,77441.94,43.3,-0.51096,0.00026,18.69003]
[1777334101892,33.04,77441.94,43.3,-0.51096,0.00026,18.69003]
[1777334108147,33.04,77439.87,43.3,-0.5115,0.00026,18.68883]
[1777334108703,33.04,77439.87,43.3,-0.5115,0.00026,18.68883]
[1777334110249,33.04,77437.57,43.3,-0.51209,0.00026,18.68745]
[1777334110373,33.04,77437.57,43.3,-0.51209,0.00026,18.68745]
[1777334110465,33.04,77433.9,43.3,-0.51303,0.00026,18.68517]
[1777334111822,33.04,77432.2,43.3,-0.51347,0.00026,18.68408]
[1777334112724,33.04,77432.76,43.3,-0.51333,0.00026,18.68444]
[1777334113390,33.04,77432.76,43.3,-0.51333,0.00026,18.68444]
[1777334113413,33.04,77432.76,43.3,-0.51333,0.00026,18.68444]
[1777334113564,33.04,77425.69,43.3,-0.51515,0.00026,18.67969]
[1777334114547,33.04,77425.69,43.3,-0.51515,0.00026,18.67969]
[1777334114464,33.04,77414.85,43.3,-0.51794,0.00026,18.67165]
[1777334116033,33.04,77414.05,43.3,-0.51814,0.00026,18.67103]
[1777334118217,33.05,77406.35,43.3,-0.52012,0.00026,18.66472]
[1777334119543,33.05,77406.35,43.3,-0.52012,0.00026,18.66472]
[1777334119918,33.05,77404.01,43.3,-0.52072,0.00026,18.66271]
[1777334120738,33.05,77402.64,43.3,-0.52107,0.00026,18.66152]
[1777334122660,33.05,77400.03,43.3,-0.52174,0.00026,18.65921]
[1777334123264,33.06,77397.74,43.3,-0.52233,0.00026,18.65714]
[1777334125277,33.06,77393.4,43.3,-0.52345,0.00026,18.65309]
[1777334126286,33.06,77393.4,43.3,-0.52345,0.00026,18.65309]
[1777334126305,33.06,77393.4,43.3,-0.52345,0.00026,18.65309]
[1777334126388,33.06,77392.2,43.3,-0.52375,0.00026,18.65195]
[1777334126975,33.06,77392.2,43.3,-0.52375,0.00026,18.65195]
[1777334127291,33.06,77401.58,43.3,-0.52134,0.00026,18.6606]
[1777334129305,33.06,77407.12,43.3,-0.51991,0.00026,18.6654]
[1777334131319,33.06,77410.69,43.3,-0.519,0.00026,18.66349]
[1777334136354,33.06,77412.03,43.3,-0.51866,0.00026,18.66458]
[1777334141389,33.06,77411.82,43.3,-0.51871,0.00026,18.66441]
[1777334144409,33.06,77415.6,43.3,-0.51774,0.00026,18.66741]
[1777334149445,33.06,77414.45,43.3,-0.51803,0.00026,18.66651]
[1777334154479,33.06,77412.33,43.3,-0.51858,0.00026,18.66482]
[1777334157079,33.06,77411.59,43.3,-0.51877,0.00026,18.66422]
[1777334157501,33.06,77407.69,43.3,-0.51977,0.00026,18.66101]
[1777334158176,33.06,77407.69,43.3,-0.51977,0.00026,18.66101]
[1777334158247,33.06,77407.69,43.3,-0.51977,0.00026,18.66101]
[1777334161530,33.06,77399.69,43.3,-0.52183,0.00026,18.65405]
[1777334166566,33.06,77400.95,43.3,-0.52151,0.00026,18.65519]
[1777334171601,33.07,77399.68,43.3,-0.52183,0.00026,18.65406]
[1777334173945,33.07,77398.81,43.3,-0.52205,0.00026,18.65328]
[1777334174621,33.07,77398.82,43.3,-0.52205,0.00026,18.65329]
[1777334174705,33.07,77398.82,43.3,-0.52205,0.00026,18.65329]
[1777334180664,33.07,77395.65,43.3,-0.52286,0.00026,18.65037]
[1777334183058,33.07,77394.37,43.3,-0.52319,0.00026,18.64917]
[1777334189189,33.07,77394.58,43.3,-0.52314,0.00026,18.64937]
[1777334191465,33.07,77394.62,43.3,-0.52313,0.00026,18.6494]
[1777334196776,33.07,77394.81,43.3,-0.52309,0.00026,18.64471]
[1777334201811,33.06,77392.95,43.3,-0.52357,0.00026,18.64295]
[1777334206846,33.06,77393.38,43.3,-0.52346,0.00026,18.64336]
[1777334210267,33.06,77393.58,43.3,-0.52341,0.00026,18.64355]
[1777334215909,33.06,77393.45,43.3,-0.52344,0.00026,18.64342]
[1777334217467,33.06,77393.45,43.3,-0.52344,0.00026,18.64342]
[1777334220465,33.06,77391.85,43.3,-0.52385,0.00026,18.64189]
[1777334226986,33.06,77391.32,43.3,-0.524,0.00026,18.64136]
[1777334228197,33.06,77391.32,43.3,-0.524,0.00026,18.64136]
[1777334228204,33.06,77391.32,43.3,-0.524,0.00026,18.64136]
[1777334228300,33.06,77391.32,43.3,-0.524,0.00026,18.64136]
[1777334228417,33.06,77390.11,43.3,-0.52431,0.00026,18.64019]
[1777334228727,33.06,77390.11,43.3,-0.52431,0.00026,18.64019]
[1777334228954,33.06,77390.11,43.3,-0.52431,0.00026,18.64019]
[1777334229246,33.06,77390.11,43.3,-0.52431,0.00026,18.64019]
[1777334229271,33.06,77390.11,43.3,-0.52431,0.00026,18.64019]
[1777334229487,33.06,77390.11,43.3,-0.52431,0.00026,18.64019]
[1777334229588,33.06,77414.18,43.3,-0.51811,0.00026,18.66142]
[1777334229771,33.06,77414.18,43.3,-0.51811,0.00026,18.66142]
[1777334229875,33.06,77414.18,43.3,-0.51811,0.00026,18.66142]
[1777334230207,33.06,77414.18,43.3,-0.51811,0.00026,18.66142]
[1777334230674,33.06,77417.47,43.3,-0.51726,0.00026,18.66397]
[1777334231195,33.06,77417.47,43.3,-0.51726,0.00026,18.66397]
[1777334231233,33.06,77407.38,43.3,-0.51986,0.00026,18.65588]
[1777334232175,33.06,77400.08,43.3,-0.52174,0.00026,18.64953]
[1777334236682,33.06,77397.83,43.3,-0.52232,0.00026,18.6475]
[1777334236686,33.06,77398.15,43.3,-0.52223,0.00026,18.6478]
[1777334238415,33.06,77398.32,43.3,-0.52219,0.00026,18.64795]
[1777334238434,33.06,77392.65,43.3,-0.52365,0.00026,18.64266]
[1777334239323,33.06,77392.65,43.3,-0.52365,0.00026,18.64266]
[1777334244359,33.07,77387.64,43.3,-0.52493,0.00026,18.63781]
[1777334250148,33.08,77387.26,43.3,-0.52501,0.00026,18.63746]
[1777334253113,33.09,77387.29,43.3,-0.52501,0.00026,18.63263]
[1777334253272,33.09,77387.29,43.3,-0.52501,0.00026,18.63263]
[1777334256967,33.09,77386.29,43.3,-0.52526,0.00026,18.63165]
[1777334257197,33.09,77386.47,43.3,-0.52521,0.00026,18.63183]
[1777334258520,33.09,77386.47,43.3,-0.52521,0.00026,18.63183]
[1777334258524,33.1,77386.4,43.3,-0.52523,0.00026,18.63176]
[1777334259211,33.1,77382.34,43.3,-0.52627,0.00026,18.62764]
[1777334259857,33.1,77382.34,43.3,-0.52627,0.00026,18.62764]
[1777334265254,33.1,77379.23,43.3,-0.52706,0.00026,18.62441]
[1777334266861,33.11,77379.63,43.3,-0.52696,0.00026,18.62484]
[1777334266921,33.11,77379.63,43.3,-0.52696,0.00026,18.62484]
[1777334272489,33.11,77378.77,43.3,-0.52718,0.00026,18.62395]
[1777334272498,33.11,77378.77,43.3,-0.52718,0.00026,18.62395]
[1777334273579,33.11,77370.25,43.3,-0.52936,0.00026,18.61464]
[1777334279128,33.12,77369.38,43.3,-0.52958,0.00026,18.61367]
[1777334279213,33.12,77369.38,43.3,-0.52958,0.00026,18.61367]
[1777334279353,33.12,77371.16,43.3,-0.52912,0.00026,18.61568]
[1777334280115,33.12,77371.16,43.3,-0.52912,0.00026,18.61568]
[1777334282095,33.12,77375.12,43.3,-0.52811,0.00026,18.62005]
[1777334282440,33.12,77375.12,43.3,-0.52811,0.00026,18.62005]
[1777334282496,33.12,77375.14,43.3,-0.5281,0.00026,18.62008]
[1777334283544,33.12,77371.58,43.3,-0.52901,0.00026,18.61616]
[1777334289424,33.12,77369.38,43.3,-0.52957,0.00026,18.6137]
[1777334294459,33.13,77368.96,43.3,-0.52968,0.00026,18.61323]
[1777334299754,33.13,77365.76,43.3,-0.5305,0.00026,18.60956]
[1777334305537,33.13,77361.63,43.3,-0.53156,0.00026,18.60472]
[1777334306105,33.13,77361.63,43.3,-0.53156,0.00026,18.60472]
[1777334306486,33.13,77361.63,43.3,-0.53156,0.00026,18.60472]
[1777334307551,33.13,77365.57,43.3,-0.53055,0.00026,18.60935]
[1777334312586,33.13,77366.39,43.3,-0.53035,0.00026,18.60542]
[1777334318628,33.13,77365.99,43.3,-0.53045,0.00026,18.60497]
[1777334323663,33.13,77367.29,43.3,-0.53011,0.00026,18.60647]
[1777334328698,33.13,77366.36,43.3,-0.53035,0.00026,18.6054]
[1777334333733,33.13,77365.36,43.3,-0.53061,0.00026,18.60425]
[1777334334740,33.13,77359.42,43.3,-0.53213,0.00026,18.59721]
[1777334335669,33.13,77359.42,43.3,-0.53213,0.00026,18.59721]
[1777334336291,33.13,77360.93,43.3,-0.53174,0.00026,18.59902]
[1777334336753,33.13,77365.85,43.3,-0.53048,0.00026,18.60482]
[1777334341789,33.13,77367.15,43.3,-0.53014,0.00026,18.60632]
[1777334346824,33.14,77367.3,43.3,-0.5301,0.00026,18.6065]
[1777334351858,33.14,77365.9,43.3,-0.53046,0.00026,18.60489]
[1777334354407,33.14,77366.64,43.3,-0.53027,0.00026,18.60575]
[1777334354419,33.14,77366.64,43.3,-0.53027,0.00026,18.60575]
[1777334354575,33.14,77366.64,43.3,-0.53027,0.00026,18.60575]
[1777334355386,33.14,77366.99,43.3,-0.53018,0.00026,18.60615]
[1777334355721,33.14,77370.29,43.3,-0.52933,0.00026,18.60991]
[1777334355888,33.14,77375.58,43.3,-0.52798,0.00026,18.61575]
[1777334360923,33.14,77375.48,43.3,-0.528,0.00026,18.61565]
[1777334366354,33.14,77373.69,43.3,-0.52846,0.00026,18.6137]
[1777334366378,33.14,77373.69,43.3,-0.52846,0.00026,18.6137]
[1777334370993,33.14,77368.02,43.3,-0.52991,0.00026,18.60735]
[1777334380058,33.14,77366.92,43.3,-0.5302,0.00026,18.60121]
[1777334382621,33.14,77367.82,43.3,-0.52997,0.00026,18.60224]
[1777334388114,33.14,77372.28,43.3,-0.52883,0.00026,18.60727]
[1777334393149,33.14,77371.09,43.3,-0.52913,0.00026,18.60594]
[1777334396255,33.14,77370.99,43.3,-0.52916,0.00026,18.60583]
[1777334398263,33.14,77370.24,43.3,-0.52935,0.00026,18.60499]
[1777334400198,33.14,77369.5,43.3,-0.52954,0.00026,18.60416]
[1777334401205,33.14,77374.72,43.3,-0.5282,0.00026,18.60996]
[1777334402542,33.15,77378.5,43.3,-0.52723,0.00026,18.61402]
[1777334403679,33.15,77378.5,43.3,-0.52723,0.00026,18.61402]
[1777334409263,33.15,77375.43,43.3,-0.52801,0.00026,18.61075]
[1777334414492,33.15,77374.52,43.3,-0.52824,0.00026,18.60976]
[1777334415662,33.15,77374.38,43.3,-0.52828,0.00026,18.60961]
[1777334417522,33.15,77370.06,43.3,-0.52939,0.00026,18.60483]
[1777334423362,33.15,77364.35,43.3,-0.53085,0.00026,18.59828]
[1777334428397,33.15,77364.5,43.3,-0.53081,0.00026,18.59845]
[1777334433750,33.15,77362.82,43.3,-0.53126,0.00026,18.59159]
[1777334433810,33.15,77362.82,43.3,-0.53126,0.00026,18.59159]
[1777334433844,33.15,77362.16,43.3,-0.53143,0.00026,18.59081]
[1777334435446,33.15,77357.32,43.3,-0.53267,0.00026,18.58497]
[1777334436105,33.15,77357.32,43.3,-0.53267,0.00026,18.58497]
[1777334436141,33.15,77357.32,43.3,-0.53267,0.00026,18.58497]
[1777334436429,33.15,77357.32,43.3,-0.53267,0.00026,18.58497]
[1777334436471,33.15,77357.32,43.3,-0.53267,0.00026,18.58497]
[1777334437172,33.15,77353.98,43.3,-0.53353,0.00026,18.58084]
[1777334437460,33.15,77348.78,43.3,-0.53486,0.00026,18.57424]
[1777334441753,33.15,77345.61,43.3,-0.53567,0.00026,18.57012]
[1777334442495,33.15,77334.89,43.3,-0.53842,0.00026,18.5556]
[1777334447530,33.15,77331.51,43.3,-0.53928,0.00026,18.55086]
[1777334448537,33.15,77326.23,43.3,-0.54063,0.00026,18.54326]
[1777334449694,33.15,77326.23,43.3,-0.54063,0.00026,18.54326]
[1777334451040,33.16,77326.47,43.3,-0.54057,0.00026,18.54362]
[1777334451087,33.16,77326.47,43.3,-0.54057,0.00026,18.54362]
[1777334451558,33.16,77319.46,43.3,-0.54236,0.00026,18.53321]
[1777334455074,33.16,77317.05,43.3,-0.54298,0.00026,18.52953]
[1777334460256,33.15,77314.97,43.3,-0.54352,0.00026,18.52629]
[1777334460450,33.15,77314.97,43.3,-0.54352,0.00026,18.52629]
[1777334460819,33.15,77314.97,43.3,-0.54352,0.00026,18.52629]
[1777334460845,33.15,77310.68,43.3,-0.54462,0.00026,18.51958]
[1777334461628,33.15,77315.35,43.3,-0.54343,0.00026,18.52688]
[1777334466662,33.15,77317.43,43.3,-0.5429,0.00026,18.53007]
[1777334471698,33.15,77315.16,43.3,-0.54348,0.00026,18.52657]
[1777334472559,33.15,77315.16,43.3,-0.54348,0.00026,18.52657]
[1777334473712,33.15,77308.02,43.3,-0.54531,0.00026,18.51533]
[1777334474801,33.15,77308.02,43.3,-0.54531,0.00026,18.51533]
[1777334474840,33.15,77307.24,43.3,-0.54551,0.00026,18.51408]
[1777334475186,33.15,77307.24,43.3,-0.54551,0.00026,18.51408]
[1777334475726,33.15,77298.43,43.3,-0.54776,0.00026,18.49964]
[1777334479293,33.15,77298.38,43.3,-0.54777,0.00026,18.49956]
[1777334479755,33.15,77305.35,43.3,-0.54599,0.00026,18.51104]
[1777334483179,33.15,77307.05,43.3,-0.54555,0.00026,18.51379]
[1777334483783,33.15,77303.58,43.3,-0.54644,0.00026,18.50817]
[1777334488759,33.15,77302.03,43.3,-0.54683,0.00026,18.50564]
[1777334488887,33.15,77302.03,43.3,-0.54683,0.00026,18.50564]
[1777334489824,33.15,77316.4,43.3,-0.54316,0.00026,18.5285]
[1777334491064,33.15,77317.53,43.3,-0.54287,0.00026,18.53023]
[1777334491839,33.15,77323.72,43.3,-0.5413,0.00026,18.53464]
[1777334492846,33.15,77329.11,43.3,-0.53992,0.00026,18.54251]
[1777334496898,33.15,77332.5,43.3,-0.53905,0.00026,18.54733]
[1777334498912,33.14,77336.25,43.3,-0.53809,0.00026,18.55257]
[1777334499919,33.15,77340.85,43.3,-0.53691,0.00026,18.55887]
[1777334500300,33.15,77340.85,43.3,-0.53691,0.00026,18.55887]
[1777334500501,33.15,77340.85,43.3,-0.53691,0.00026,18.55887]
[1777334500711,33.15,77340.85,43.3,-0.53691,0.00026,18.55887]
[1777334500785,33.15,77340.85,43.3,-0.53691,0.00026,18.55887]
[1777334500928,33.15,77349.85,43.3,-0.5346,0.00026,18.57071]
[1777334501828,33.15,77349.85,43.3,-0.5346,0.00026,18.57071]
[1777334501923,33.15,77349.85,43.3,-0.5346,0.00026,18.57071]
[1777334501933,33.15,77353.68,43.3,-0.53362,0.00026,18.57557]
[1777334502316,33.15,77353.68,43.3,-0.53362,0.00026,18.57557]
[1777334502940,33.15,77350.03,43.3,-0.53455,0.00026,18.57095]
[1777334503034,33.15,77350.03,43.3,-0.53455,0.00026,18.57095]
[1777334505887,33.15,77349.41,43.3,-0.53471,0.00026,18.57016]
[1777334506411,33.15,77348.12,43.3,-0.53504,0.00026,18.56849]
[1777334506610,33.15,77348.12,43.3,-0.53504,0.00026,18.56849]
[1777334510901,33.15,77347.86,43.3,-0.53511,0.00026,18.56816]
[1777334511134,33.15,77346.92,43.3,-0.53535,0.00026,18.56694]
[1777334512004,33.15,77338.16,43.3,-0.5376,0.00026,18.55523]
[1777334515139,33.15,77339.71,43.3,-0.5372,0.00026,18.55735]
[1777334515768,33.15,77339.71,43.3,-0.5372,0.00026,18.55735]
[1777334515825,33.15,77339.71,43.3,-0.5372,0.00026,18.55735]
[1777334520166,33.15,77337.97,43.3,-0.53764,0.00026,18.555]
[1777334520199,33.15,77337.97,43.3,-0.53764,0.00026,18.555]
[1777334521521,33.15,77337.14,43.3,-0.53785,0.00026,18.55386]
[1777334521623,33.16,77337.31,43.3,-0.53781,0.00026,18.5541]
[1777334523169,33.16,77339.66,43.3,-0.5372,0.00026,18.55732]
[1777334524090,33.16,77340.65,43.3,-0.53695,0.00026,18.55866]
[1777334525122,33.16,77340.07,43.3,-0.53709,0.00026,18.55788]
[1777334526102,33.16,77331.34,43.3,-0.53933,0.00026,18.54577]
[1777334531137,33.16,77330.82,43.3,-0.53946,0.00026,18.54503]
[1777334532117,33.16,77330.82,43.3,-0.53946,0.00026,18.54503]
[1777334534158,33.16,77336.49,43.3,-0.53801,0.00026,18.553]
[1777334539194,33.16,77336.75,43.3,-0.53794,0.00026,18.55337]
[1777334544228,33.16,77336.13,43.3,-0.5381,0.00026,18.55252]
[1777334549262,33.17,77340.53,43.3,-0.53697,0.00026,18.55855]
[1777334554299,33.17,77340.95,43.3,-0.53687,0.00026,18.55425]
[1777334556640,33.17,77341.4,43.3,-0.53675,0.00026,18.55486]
[1777334557320,33.17,77347.33,43.3,-0.53523,0.00026,18.5627]
[1777334562355,33.18,77348.92,43.3,-0.53481,0.00026,18.56479]
[1777334567390,33.18,77348.56,43.3,-0.5349,0.00026,18.56435]
[1777334572425,33.19,77349.85,43.3,-0.53456,0.00026,18.56603]
[1777334575240,33.19,77350.94,43.3,-0.53428,0.00026,18.56743]
[1777334577461,33.19,77343.98,43.3,-0.53606,0.00026,18.55842]
[1777334581710,33.19,77343.38,43.3,-0.53621,0.00026,18.55764]
[1777334582498,33.19,77349.03,43.3,-0.53476,0.00026,18.56502]
[1777334583077,33.19,77349.03,43.3,-0.53476,0.00026,18.56502]
[1777334583505,33.2,77353.75,43.3,-0.53355,0.00026,18.57101]
[1777334584344,33.2,77353.75,43.3,-0.53355,0.00026,18.57101]
[1777334585799,33.2,77354.25,43.3,-0.53342,0.00026,18.57164]
[1777334586526,33.2,77344.06,43.3,-0.53603,0.00026,18.55857]
[1777334587533,33.2,77340.5,43.3,-0.53694,0.00026,18.55382]
[1777334589546,33.2,77335.1,43.3,-0.53832,0.00026,18.54643]
[1777334591033,33.2,77335.1,43.3,-0.53832,0.00026,18.54643]
[1777334592578,33.2,77334.25,43.3,-0.53854,0.00026,18.54524]
[1777334592710,33.2,77334.25,43.3,-0.53854,0.00026,18.54524]
[1777334592766,33.2,77334.25,43.3,-0.53854,0.00026,18.54524]
[1777334592777,33.2,77334.25,43.3,-0.53854,0.00026,18.54524]
[1777334592785,33.2,77334.25,43.3,-0.53854,0.00026,18.54524]
[1777334592823,33.2,77330.44,43.3,-0.53951,0.00026,18.53987]
[1777334593644,33.2,77330.44,43.3,-0.53951,0.00026,18.53987]
[1777334593778,33.2,77330.44,43.3,-0.53951,0.00026,18.53987]
[1777334593941,33.2,77330.44,43.3,-0.53951,0.00026,18.53987]
[1777334593972,33.2,77312.39,43.3,-0.54413,0.00026,18.51289]
[1777334594948,33.2,77312.39,43.3,-0.54413,0.00026,18.51289]
[1777334594988,33.2,77305.6,43.3,-0.54587,0.00026,18.50211]
[1777334595495,33.2,77305.6,43.3,-0.54587,0.00026,18.50211]
[1777334595960,33.2,77305.6,43.3,-0.54587,0.00026,18.50211]
[1777334596027,33.2,77301.12,43.3,-0.54701,0.00026,18.4948]
[1777334596431,33.2,77301.12,43.3,-0.54701,0.00026,18.4948]
[1777334601631,33.2,77301.23,43.3,-0.54698,0.00026,18.49499]
[1777334604621,33.2,77301.96,43.3,-0.5468,0.00026,18.49619]
[1777334605750,33.2,77303.97,43.3,-0.54628,0.00026,18.49948]
[1777334607873,33.2,77307.42,43.3,-0.5454,0.00026,18.50504]
[1777334610694,33.2,77300.93,43.3,-0.54706,0.00026,18.49447]
[1777334615729,33.2,77297.74,43.3,-0.54789,0.00026,18.48426]
[1777334618486,33.2,77297.5,43.3,-0.54796,0.00026,18.48385]
[1777334618834,33.2,77297.5,43.3,-0.54796,0.00026,18.48385]
[1777334624890,33.2,77297.71,43.3,-0.54791,0.00026,18.48419]
[1777334624960,33.2,77297.71,43.3,-0.54791,0.00026,18.48419]
[1777334625864,33.2,77297.49,43.3,-0.54796,0.00026,18.48382]
[1777334625924,33.2,77303.27,43.3,-0.54649,0.00026,18.49338]
[1777334629298,33.2,77301.01,43.3,-0.54707,0.00026,18.48966]
[1777334629652,33.2,77301.01,43.3,-0.54707,0.00026,18.48966]
[1777334630463,33.2,77300.9,43.3,-0.54709,0.00026,18.48947]
[1777334631166,33.2,77300.9,43.3,-0.54709,0.00026,18.48947]
[1777334636876,33.19,77305.26,43.3,-0.54598,0.00026,18.49657]
[1777334640904,33.19,77298.85,43.3,-0.54763,0.00026,18.48603]
[1777334644004,33.19,77295.86,43.3,-0.54839,0.00026,18.481]
[1777334644455,33.19,77298.5,43.3,-0.54772,0.00026,18.48543]
[1777334649967,33.19,77301.15,43.3,-0.54704,0.00026,18.48981]
[1777334655008,33.19,77298.23,43.3,-0.54779,0.00026,18.48495]
[1777334659945,33.18,77297.68,43.3,-0.54794,0.00026,18.48402]
[1777334660125,33.18,77297.68,43.3,-0.54794,0.00026,18.48402]
[1777334660037,33.18,77294.09,43.3,-0.54885,0.00026,18.47794]
[1777334665058,33.18,77292.61,43.3,-0.54924,0.00026,18.47538]
[1777334665214,33.18,77292.47,43.3,-0.54927,0.00026,18.47514]
[1777334665284,33.18,77292.47,43.3,-0.54927,0.00026,18.47514]
[1777334666079,33.18,77286.59,43.3,-0.55078,0.00026,18.46491]
[1777334667173,33.18,77286.56,43.3,-0.55078,0.00026,18.46487]
[1777334667977,33.18,77286.56,43.3,-0.55078,0.00026,18.46487]
[1777334670553,33.18,77285.32,43.3,-0.5511,0.00026,18.46271]
[1777334677145,33.19,77284.88,43.3,-0.55122,0.00026,18.45707]
[1777334679861,33.19,77282.65,43.3,-0.55178,0.00026,18.45312]
[1777334681116,33.19,77283.85,43.3,-0.55147,0.00026,18.45528]
[1777334681491,33.19,77281.96,43.3,-0.55195,0.00026,18.4519]
[1777334682529,33.19,77282.78,43.3,-0.55174,0.00026,18.45339]
[1777334682586,33.19,77282.78,43.3,-0.55174,0.00026,18.45339]
[1777334682725,33.19,77282.78,43.3,-0.55174,0.00026,18.45339]
[1777334682763,33.19,77282.78,43.3,-0.55174,0.00026,18.45339]
[1777334682846,33.2,77280.16,43.3,-0.55241,0.00026,18.44869]
[1777334683707,33.2,77280.16,43.3,-0.55241,0.00026,18.44869]
[1777334685703,33.2,77279.45,43.3,-0.55259,0.00026,18.4474]
[1777334685713,33.2,77279.45,43.3,-0.55259,0.00026,18.4474]
[1777334685853,33.2,77279.45,43.3,-0.55259,0.00026,18.4474]
[1777334686053,33.2,77279.45,43.3,-0.55259,0.00026,18.4474]
[1777334686232,33.19,77278.89,43.3,-0.55274,0.00026,18.44638]
[1777334686740,33.19,77278.89,43.3,-0.55274,0.00026,18.44638]
[1777334686790,33.19,77283.83,43.3,-0.55147,0.00026,18.45526]
[1777334690287,33.19,77283.73,43.3,-0.5515,0.00026,18.45507]
[1777334692261,33.19,77288.89,43.3,-0.55019,0.00026,18.46415]
[1777334696109,33.19,77288.42,43.3,-0.55031,0.00026,18.46332]
[1777334696169,33.19,77288.56,43.3,-0.55027,0.00026,18.46355]
[1777334696701,33.19,77288.56,43.3,-0.55027,0.00026,18.46355]
[1777334697296,33.19,77292.4,43.3,-0.54929,0.00026,18.47019]
[1777334699109,33.19,77292.4,43.3,-0.54929,0.00026,18.47019]
[1777334699141,33.19,77292.4,43.3,-0.54929,0.00026,18.47019]
[1777334700011,33.19,77293.43,43.3,-0.54903,0.00026,18.47195]
[1777334700021,33.19,77293.43,43.3,-0.54903,0.00026,18.47195]
[1777334700087,33.19,77293.43,43.3,-0.54903,0.00026,18.47195]
[1777334700151,33.19,77293.75,43.3,-0.54895,0.00026,18.47249]
[1777334701323,33.19,77287.53,43.3,-0.55054,0.00026,18.46173]
[1777334702892,33.19,77287.53,43.3,-0.55054,0.00026,18.46173]
[1777334703338,33.19,77280.03,43.3,-0.55245,0.00026,18.44839]
[1777334705353,33.19,77276.25,43.3,-0.55342,0.00026,18.44151]
[1777334708828,33.19,77275.94,43.3,-0.55349,0.00026,18.44094]
[1777334708842,33.19,77275.94,43.3,-0.55349,0.00026,18.44094]
[1777334708918,33.19,77275.94,43.3,-0.55349,0.00026,18.44094]
[1777334708976,33.19,77276.69,43.3,-0.5533,0.00026,18.44233]
[1777334713182,33.19,77272.73,43.3,-0.55431,0.00026,18.435]
[1777334718444,33.19,77274.01,43.3,-0.55399,0.00026,18.43738]
[1777334720385,33.19,77275.53,43.3,-0.5536,0.00026,18.44019]
[1777334726074,33.19,77272.67,43.3,-0.55433,0.00026,18.43489]
[1777334726100,33.19,77272.67,43.3,-0.55433,0.00026,18.43489]
[1777334726487,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334726819,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334726874,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334726876,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334726931,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334726960,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334727051,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334727132,33.19,77273.19,43.3,-0.5542,0.00026,18.43586]
[1777334727142,33.19,77274.72,43.3,-0.55381,0.00026,18.43869]
[1777334727507,33.19,77290.63,43.3,-0.54974,0.00026,18.46717]
[1777334729107,33.19,77290.63,43.3,-0.54974,0.00026,18.46717]
[1777334729117,33.19,77290.63,43.3,-0.54974,0.00026,18.46717]
[1777334729144,33.19,77294.74,43.3,-0.54869,0.00026,18.47423]
[1777334732867,33.2,77294.24,43.3,-0.54882,0.00026,18.46852]
[1777334738587,33.21,77292.56,43.3,-0.54923,0.00026,18.46575]
[1777334742657,33.21,77292.36,43.3,-0.54928,0.00026,18.46544]
[1777334744677,33.21,77291.13,43.3,-0.54959,0.00026,18.46335]
[1777334744748,33.21,77291.13,43.3,-0.54959,0.00026,18.46335]
[1777334744947,33.21,77291.13,43.3,-0.54959,0.00026,18.46335]
[1777334744955,33.22,77290.26,43.3,-0.54981,0.00026,18.46186]
[1777334745636,33.22,77294.59,43.3,-0.5487,0.00026,18.46928]
[1777334750046,33.21,77294.58,43.3,-0.54871,0.00026,18.46924]
[1777334750292,33.21,77295.24,43.3,-0.54854,0.00026,18.47035]
[1777334757720,33.21,77295.07,43.3,-0.5486,0.00026,18.47]
[1777334760755,33.2,77295.29,43.3,-0.54854,0.00026,18.47036]
[1777334760932,33.2,77295.29,43.3,-0.54854,0.00026,18.47036]
[1777334761748,33.2,77288.69,43.3,-0.55023,0.00026,18.459]
[1777334762846,33.2,77288.69,43.3,-0.55023,0.00026,18.459]
[1777334765681,33.2,77285.9,43.3,-0.55095,0.00026,18.45409]
[1777334767790,33.2,77282.63,43.3,-0.55179,0.00026,18.44827]
[1777334768467,33.2,77282.63,43.3,-0.55179,0.00026,18.44827]
[1777334768798,33.2,77279.1,43.3,-0.55269,0.00026,18.4419]
[1777334772826,33.2,77285.75,43.3,-0.55099,0.00026,18.45383]
[1777334777861,33.21,77282.46,43.3,-0.55182,0.00026,18.44803]
[1777334782896,33.21,77282.13,43.3,-0.5519,0.00026,18.44747]
[1777334787934,33.21,77282.57,43.3,-0.55178,0.00026,18.44829]
[1777334792531,33.22,77281.18,43.3,-0.55215,0.00026,18.44091]
[1777334792969,33.22,77277.81,43.3,-0.553,0.00026,18.43481]
[1777334795990,33.22,77274.12,43.3,-0.55394,0.00026,18.42804]
[1777334798665,33.22,77277.16,43.3,-0.55317,0.00026,18.43365]
[1777334804046,33.22,77278.4,43.3,-0.55284,0.00026,18.43595]
[1777334804291,33.22,77278.4,43.3,-0.55284,0.00026,18.43595]
[1777334804646,33.22,77278.4,43.3,-0.55284,0.00026,18.43595]
[1777334805053,33.22,77275.01,43.3,-0.55371,0.00026,18.42974]
[1777334810088,33.22,77272.21,43.3,-0.55442,0.00026,18.42454]
[1777334815123,33.22,77271.96,43.3,-0.55449,0.00026,18.42407]
[1777334820158,33.22,77272.36,43.3,-0.55439,0.00026,18.42481]
[1777334821165,33.22,77268.87,43.3,-0.55528,0.00026,18.41825]
[1777334824550,33.22,77267.78,43.3,-0.55556,0.00026,18.41619]
[1777334830228,33.22,77266.18,43.3,-0.55596,0.00026,18.41315]
[1777334835263,33.22,77266.33,43.3,-0.55592,0.00026,18.41344]
[1777334840298,33.22,77266.84,43.3,-0.55579,0.00026,18.41442]
[1777334845333,33.22,77266.42,43.3,-0.5559,0.00026,18.41362]
[1777334847155,33.22,77266.42,43.3,-0.5559,0.00026,18.41362]
[1777334847164,33.22,77266.84,43.3,-0.55579,0.00026,18.41442]
[1777334852382,33.21,77266.38,43.3,-0.55595,0.00026,18.4085]
[1777334857417,33.2,77262.83,43.3,-0.55687,0.00026,18.40155]
[1777334862452,33.19,77261.4,43.3,-0.55725,0.00026,18.39865]
[1777334866693,33.19,77260.96,43.3,-0.55737,0.00026,18.39771]
[1777334867217,33.19,77263.21,43.3,-0.5568,0.00026,18.40207]
[1777334867488,33.19,77268.38,43.3,-0.55548,0.00026,18.41199]
[1777334872522,33.19,77270.43,43.3,-0.55496,0.00026,18.41586]
[1777334873842,33.19,77270.43,43.3,-0.55496,0.00026,18.41586]
[1777334874116,33.19,77270.43,43.3,-0.55496,0.00026,18.41586]
[1777334874150,33.19,77270.43,43.3,-0.55496,0.00026,18.41586]
[1777334874275,33.19,77270.43,43.3,-0.55496,0.00026,18.41586]
[1777334874873,33.19,77270.46,43.3,-0.55495,0.00026,18.41591]
[1777334874915,33.19,77270.46,43.3,-0.55495,0.00026,18.41591]
[1777334875216,33.19,77270.46,43.3,-0.55495,0.00026,18.41591]
[1777334875300,33.19,77276.41,43.3,-0.55343,0.00026,18.42699]
[1777334876573,33.19,77279.12,43.3,-0.55274,0.00026,18.43194]
[1777334876713,33.19,77279.12,43.3,-0.55274,0.00026,18.43194]
[1777334876770,33.19,77279.12,43.3,-0.55274,0.00026,18.43194]
[1777334876770,33.19,77279.12,43.3,-0.55274,0.00026,18.43194]
[1777334877840,33.18,77279.81,43.3,-0.55257,0.00026,18.43319]
[1777334877869,33.18,77290.43,43.3,-0.54985,0.00026,18.45201]
[1777334879079,33.18,77290.43,43.3,-0.54985,0.00026,18.45201]
[1777334884606,33.18,77292.68,43.3,-0.54928,0.00026,18.45588]
[1777334886114,33.18,77292.68,43.3,-0.54928,0.00026,18.45588]
[1777334886562,33.18,77292.88,43.3,-0.54923,0.00026,18.45622]
[1777334888098,33.18,77290.82,43.3,-0.54975,0.00026,18.45267]
[1777334888170,33.18,77296.94,43.3,-0.54819,0.00026,18.46311]
[1777334888384,33.18,77296.94,43.3,-0.54819,0.00026,18.46311]
[1777334890650,33.18,77302.85,43.3,-0.54668,0.00026,18.47292]
[1777334892709,33.18,77302.76,43.3,-0.5467,0.00026,18.47277]
[1777334894198,33.18,77303.42,43.3,-0.54653,0.00026,18.47384]
[1777334894805,33.18,77304.65,43.3,-0.54622,0.00026,18.47584]
[1777334900722,33.17,77302.48,43.3,-0.54678,0.00026,18.47225]
[1777334905757,33.17,77302.18,43.3,-0.54687,0.00026,18.47173]
[1777334910792,33.17,77302.8,43.3,-0.54671,0.00026,18.47271]
[1777334913022,33.17,77302.36,43.3,-0.54684,0.00026,18.46707]
[1777334916346,33.16,77303.65,43.3,-0.54651,0.00026,18.46917]
[1777334919518,33.16,77303.92,43.3,-0.54645,0.00026,18.46959]
[1777334919867,33.16,77303.92,43.3,-0.54645,0.00026,18.46959]
[1777334919919,33.16,77303.92,43.3,-0.54645,0.00026,18.46959]
[1777334921289,33.16,77304.9,43.3,-0.5462,0.00026,18.47118]
[1777334921638,33.16,77305.01,43.3,-0.54617,0.00026,18.47135]
[1777334922446,33.16,77305.01,43.3,-0.54617,0.00026,18.47134]
[1777334925655,33.16,77307.7,43.3,-0.54549,0.00026,18.47566]
[1777334926234,33.16,77307.7,43.3,-0.54549,0.00026,18.47566]
[1777334931065,33.15,77306.69,43.3,-0.54575,0.00026,18.474]
[1777334931157,33.15,77306.69,43.3,-0.54575,0.00026,18.474]
[1777334931187,33.15,77306.69,43.3,-0.54575,0.00026,18.474]
[1777334931282,33.15,77306.73,43.3,-0.54575,0.00026,18.47406]
[1777334931939,33.15,77314.43,43.3,-0.54377,0.00026,18.48625]
[1777334934502,33.15,77314.75,43.3,-0.54369,0.00026,18.48675]
[1777334936974,33.15,77318.66,43.3,-0.54268,0.00026,18.49276]
[1777334941238,33.15,77320.22,43.3,-0.54229,0.00026,18.49512]
[1777334943028,33.15,77320.92,43.3,-0.54211,0.00026,18.49617]
[1777334949058,33.16,77325.86,43.3,-0.54083,0.00026,18.50355]
[1777334953394,33.16,77328.62,43.3,-0.54011,0.00026,18.5076]
[1777334953088,33.16,77337.13,43.3,-0.53793,0.00026,18.51962]
[1777334953576,33.16,77337.13,43.3,-0.53793,0.00026,18.51962]
[1777334953700,33.16,77337.13,43.3,-0.53793,0.00026,18.51962]
[1777334955103,33.16,77332.98,43.3,-0.53899,0.00026,18.51385]
[1777334956110,33.16,77328.45,43.3,-0.54015,0.00026,18.50738]
[1777334961963,33.16,77326.84,43.3,-0.54057,0.00026,18.50504]
[1777334967186,33.16,77327.66,43.3,-0.54036,0.00026,18.50623]
[1777334969201,33.16,77335.61,43.3,-0.53832,0.00026,18.51753]
[1777334970208,33.16,77340.26,43.3,-0.53712,0.00026,18.52392]
[1777334972530,33.16,77342.15,43.3,-0.53665,0.00026,18.52158]
[1777334973369,33.16,77342.15,43.3,-0.53665,0.00026,18.52158]
[1777334977257,33.17,77348.63,43.3,-0.53497,0.00026,18.53013]
[1777334978952,33.17,77348.34,43.3,-0.53505,0.00026,18.52976]
[1777334978954,33.17,77348.34,43.3,-0.53505,0.00026,18.52976]
[1777334980278,33.17,77353.73,43.3,-0.53366,0.00026,18.53663]
[1777334981285,33.17,77358.36,43.3,-0.53247,0.00026,18.54235]
[1777334982292,33.18,77362.02,43.3,-0.53153,0.00026,18.54676]
[1777334987327,33.19,77362.86,43.3,-0.5313,0.00026,18.5478]
[1777334991354,33.19,77357.93,43.3,-0.53256,0.00026,18.54192]
[1777334996390,33.2,77355.63,43.3,-0.53314,0.00026,18.53913]
[1777334996594,33.2,77355.63,43.3,-0.53314,0.00026,18.53913]
[1777334996851,33.2,77355.63,43.3,-0.53314,0.00026,18.53913]
[1777334998258,33.2,77353.43,43.3,-0.5337,0.00026,18.5364]
[1777335000534,33.21,77351.22,43.3,-0.53426,0.00026,18.53363]
[1777335000654,33.21,77351.22,43.3,-0.53426,0.00026,18.53363]
[1777335001430,33.21,77357.85,43.3,-0.53256,0.00026,18.54188]
[1777335002986,33.21,77360.56,43.3,-0.53186,0.00026,18.54516]
[1777335003443,33.21,77355.3,43.3,-0.53321,0.00026,18.53877]
[1777335004198,33.21,77355.3,43.3,-0.53321,0.00026,18.53877]
[1777335004450,33.21,77350.77,43.3,-0.53437,0.00026,18.53309]
[1777335005795,33.21,77348.6,43.3,-0.53493,0.00026,18.53032]
[1777335005870,33.21,77348.6,43.3,-0.53493,0.00026,18.53032]
[1777335006157,33.21,77348.6,43.3,-0.53493,0.00026,18.53032]
[1777335006320,33.21,77348.6,43.3,-0.53493,0.00026,18.53032]
[1777335006464,33.21,77336.19,43.3,-0.53811,0.00026,18.51375]
[1777335007471,33.21,77331.45,43.3,-0.53932,0.00026,18.50711]
[1777335009484,33.21,77329.48,43.3,-0.53983,0.00026,18.5043]
[1777335013810,33.21,77330.72,43.3,-0.53951,0.00026,18.50607]
[1777335013872,33.21,77334.93,43.3,-0.53843,0.00026,18.512]
[1777335016614,33.21,77334.85,43.3,-0.53845,0.00026,18.51189]
[1777335016621,33.21,77334.85,43.3,-0.53845,0.00026,18.51189]
[1777335021569,33.22,77340.1,43.3,-0.5371,0.00026,18.51911]
[1777335026604,33.22,77336.13,43.3,-0.53812,0.00026,18.51369]
[1777335031639,33.22,77336.01,43.3,-0.53816,0.00026,18.50863]
[1777335037221,33.22,77338.33,43.3,-0.53756,0.00026,18.51184]
[1777335037287,33.22,77343.94,43.3,-0.53612,0.00026,18.51939]
[1777335037597,33.22,77343.94,43.3,-0.53612,0.00026,18.51939]
[1777335037945,33.22,77343.94,43.3,-0.53612,0.00026,18.51939]
[1777335038036,33.22,77343.94,43.3,-0.53612,0.00026,18.51939]
[1777335038065,33.22,77343.94,43.3,-0.53612,0.00026,18.51939]
[1777335038109,33.22,77347.9,43.3,-0.5351,0.00026,18.52457]
[1777335038688,33.23,77359.63,43.3,-0.53209,0.00026,18.53923]
[1777335040379,33.23,77359.63,43.3,-0.53209,0.00026,18.53923]
[1777335044202,33.22,77361.92,43.3,-0.5315,0.00026,18.54196]
[1777335045255,33.22,77362.62,43.3,-0.53132,0.00026,18.54279]
[1777335045265,33.22,77367.42,43.3,-0.53009,0.00026,18.54837]
[1777335046744,33.22,77372.37,43.3,-0.52882,0.00026,18.55394]
[1777335051274,33.23,77370.72,43.3,-0.52924,0.00026,18.55211]
[1777335052556,33.23,77374.6,43.3,-0.52824,0.00026,18.55639]
[1777335052909,33.23,77374.6,43.3,-0.52824,0.00026,18.55639]
[1777335059839,33.23,77377.78,43.3,-0.52742,0.00026,18.55983]
[1777335060825,33.23,77377.78,43.3,-0.52742,0.00026,18.55983]
[1777335061853,33.23,77384.36,43.3,-0.52573,0.00026,18.56667]
[1777335064266,33.23,77383.97,43.3,-0.52583,0.00026,18.56627]
[1777335064278,33.23,77383.97,43.3,-0.52583,0.00026,18.56627]
[1777335065466,33.23,77384.84,43.3,-0.52561,0.00026,18.56716]
[1777335065486,33.23,77390.43,43.3,-0.52417,0.00026,18.57268]
[1777335065881,33.24,77397.91,43.3,-0.52225,0.00026,18.57969]
[1777335070916,33.23,77397.71,43.3,-0.5223,0.00026,18.57951]
[1777335075888,33.23,77397.54,43.3,-0.52234,0.00026,18.57935]
[1777335075951,33.23,77398.04,43.3,-0.52222,0.00026,18.57981]
[1777335079979,33.24,77403.06,43.3,-0.52092,0.00026,18.58428]
[1777335085252,33.24,77403.64,43.3,-0.52077,0.00026,18.58479]
[1777335085401,33.24,77403.64,43.3,-0.52077,0.00026,18.58479]
[1777335086466,33.24,77415.43,43.3,-0.51774,0.00026,18.59445]
[1777335090593,33.25,77416.05,43.3,-0.51758,0.00026,18.59493]
[1777335092941,33.25,77420.05,43.3,-0.51655,0.00026,18.59306]
[1777335095304,33.26,77421.33,43.3,-0.51621,0.00026,18.59402]
[1777335095522,33.27,77428.34,43.3,-0.51441,0.00026,18.59894]
[1777335096128,33.27,77428.34,43.3,-0.51441,0.00026,18.59894]
[1777335096224,33.28,77423.96,43.3,-0.51553,0.00026,18.59592]
[1777335096700,33.28,77423.96,43.3,-0.51553,0.00026,18.59592]
[1777335097435,33.28,77417.37,43.3,-0.51722,0.00026,18.5911]
[1777335098113,33.28,77413.7,43.3,-0.51816,0.00026,18.58827]
[1777335100155,33.28,77412.78,43.3,-0.5184,0.00026,18.58754]
[1777335106169,33.28,77409.67,43.3,-0.5192,0.00026,18.58505]
[1777335110647,33.28,77408.59,43.3,-0.51947,0.00026,18.58416]
[1777335117246,33.28,77407.86,43.3,-0.51966,0.00026,18.58356]
[1777335118194,33.28,77407.86,43.3,-0.51966,0.00026,18.58356]
[1777335119260,33.28,77401.03,43.3,-0.52141,0.00026,18.57772]
[1777335123288,33.28,77397.03,43.3,-0.52244,0.00026,18.57412]
[1777335128323,33.28,77396.05,43.3,-0.52269,0.00026,18.57322]
[1777335133357,33.28,77394.54,43.3,-0.52308,0.00026,18.57182]
[1777335136406,33.28,77394.54,43.3,-0.52308,0.00026,18.57182]
[1777335138068,33.28,77393.76,43.3,-0.52328,0.00026,18.57109]
[1777335144906,33.28,77393.13,43.3,-0.52344,0.00026,18.57049]
[1777335147458,33.28,77397.33,43.3,-0.52236,0.00026,18.57438]
[1777335149471,33.28,77393.63,43.3,-0.52331,0.00026,18.57096]
[1777335154507,33.28,77392.96,43.3,-0.52349,0.00026,18.56544]
[1777335155823,33.28,77393.3,43.3,-0.52341,0.00026,18.56576]
[1777335159366,33.28,77392.3,43.3,-0.52366,0.00026,18.56481]
[1777335159386,33.28,77392.3,43.3,-0.52366,0.00026,18.56481]
[1777335160549,33.28,77387.61,43.3,-0.52487,0.00026,18.56027]
[1777335162329,33.28,77387.33,43.3,-0.52494,0.00026,18.56]
[1777335167598,33.28,77386.7,43.3,-0.5251,0.00026,18.55937]
[1777335172633,33.28,77386.86,43.3,-0.52506,0.00026,18.55952]
[1777335177668,33.28,77386.45,43.3,-0.52517,0.00026,18.55911]
[1777335178701,33.28,77386.45,43.3,-0.52517,0.00026,18.55911]
[1777335184717,33.27,77386.53,43.3,-0.52515,0.00026,18.55919]
[1777335190264,33.27,77386.88,43.3,-0.52506,0.00026,18.55953]
[1777335190336,33.27,77386.88,43.3,-0.52506,0.00026,18.55953]
[1777335190356,33.27,77386.88,43.3,-0.52506,0.00026,18.55953]
[1777335190505,33.27,77386.88,43.3,-0.52506,0.00026,18.55953]
[1777335190606,33.27,77386.53,43.3,-0.52515,0.00026,18.55919]
[1777335191346,33.27,77386.53,43.3,-0.52515,0.00026,18.55919]
[1777335191358,33.27,77382.54,43.3,-0.52617,0.00026,18.55516]
[1777335191765,33.27,77374.82,43.3,-0.52816,0.00026,18.54701]
[1777335193780,33.27,77371.01,43.3,-0.52913,0.00026,18.54282]
[1777335197664,33.27,77370.32,43.3,-0.52931,0.00026,18.54206]
[1777335203208,33.28,77367.65,43.3,-0.52999,0.00026,18.53907]
[1777335205907,33.28,77367.39,43.3,-0.53005,0.00026,18.53878]
[1777335206067,33.28,77367.39,43.3,-0.53005,0.00026,18.53878]
[1777335206972,33.28,77367.32,43.3,-0.53007,0.00026,18.5387]
[1777335207027,33.28,77363.38,43.3,-0.53108,0.00026,18.53415]
[1777335208837,33.28,77361.4,43.3,-0.53159,0.00026,18.53182]
[1777335209173,33.28,77361.4,43.3,-0.53159,0.00026,18.53182]
[1777335209494,33.28,77361.4,43.3,-0.53159,0.00026,18.53182]
[1777335209587,33.28,77361.4,43.3,-0.53159,0.00026,18.53182]
[1777335209608,33.28,77360.64,43.3,-0.53178,0.00026,18.53092]
[1777335210316,33.29,77349.79,43.3,-0.53456,0.00026,18.51754]
[1777335210900,33.29,77344.04,43.3,-0.53603,0.00026,18.51009]
[1777335214199,33.29,77344.8,43.3,-0.53584,0.00026,18.50621]
[1777335214269,33.29,77340.35,43.3,-0.53698,0.00026,18.5003]
[1777335215737,33.29,77340.35,43.3,-0.53698,0.00026,18.5003]
[1777335216510,33.3,77329.11,43.3,-0.53986,0.00026,18.48469]
[1777335216705,33.3,77329.11,43.3,-0.53986,0.00026,18.48469]
[1777335216720,33.3,77329.11,43.3,-0.53986,0.00026,18.48469]
[1777335216838,33.3,77329.11,43.3,-0.53986,0.00026,18.48469]
[1777335216988,33.3,77329.11,43.3,-0.53986,0.00026,18.48469]
[1777335217503,33.3,77317.47,43.3,-0.54283,0.00026,18.46751]
[1777335218958,33.3,77315.42,43.3,-0.54335,0.00026,18.46441]
[1777335220140,33.3,77315.42,43.3,-0.54335,0.00026,18.46441]
[1777335220750,33.3,77314.9,43.3,-0.54348,0.00026,18.46362]
[1777335220883,33.3,77314.9,43.3,-0.54348,0.00026,18.46362]
[1777335220973,33.3,77311.57,43.3,-0.54433,0.00026,18.45847]
[1777335221980,33.3,77306.97,43.3,-0.54551,0.00026,18.4512]
[1777335227047,33.31,77307.09,43.3,-0.54547,0.00026,18.45143]
[1777335229405,33.31,77301.73,43.3,-0.54684,0.00026,18.44278]
[1777335231459,33.31,77301.66,43.3,-0.54685,0.00026,18.44266]
[1777335235126,33.3,77297.84,43.3,-0.54784,0.00026,18.43628]
[1777335235172,33.3,77297.84,43.3,-0.54784,0.00026,18.43628]
[1777335236391,33.3,77302.77,43.3,-0.54659,0.00026,18.44439]
[1777335236734,33.3,77302.77,43.3,-0.54659,0.00026,18.44439]
[1777335242120,33.29,77305.75,43.3,-0.54584,0.00026,18.44913]
[1777335247156,33.29,77304.67,43.3,-0.54612,0.00026,18.44738]
[1777335252363,33.29,77303.65,43.3,-0.54637,0.00026,18.44575]
[1777335253080,33.29,77303.82,43.3,-0.54633,0.00026,18.44604]
[1777335253429,33.29,77303.82,43.3,-0.54633,0.00026,18.44604]
[1777335259478,33.29,77306.09,43.3,-0.54576,0.00026,18.44965]
[1777335261957,33.28,77309.25,43.3,-0.54496,0.00026,18.45465]
[1777335261989,33.28,77309.25,43.3,-0.54496,0.00026,18.45465]
[1777335262522,33.28,77309.25,43.3,-0.54496,0.00026,18.45465]
[1777335262618,33.28,77313.57,43.3,-0.54386,0.00026,18.46141]
[1777335263269,33.28,77319.9,43.3,-0.54224,0.00026,18.47107]
[1777335265283,33.28,77323.25,43.3,-0.54138,0.00026,18.47605]
[1777335268304,33.28,77319.74,43.3,-0.54228,0.00026,18.47082]
[1777335273339,33.28,77316.81,43.3,-0.54304,0.00026,18.46146]
[1777335278373,33.28,77315.7,43.3,-0.54333,0.00026,18.45974]
[1777335282291,33.27,77316.13,43.3,-0.54322,0.00026,18.46039]
[1777335287437,33.27,77316.57,43.3,-0.54312,0.00026,18.46104]
[1777335292472,33.27,77317.42,43.3,-0.5429,0.00026,18.46232]
[1777335297506,33.27,77318.01,43.3,-0.54276,0.00026,18.4632]
[1777335298614,33.27,77318.01,43.3,-0.54276,0.00026,18.4632]
[1777335299242,33.27,77317.42,43.3,-0.54291,0.00026,18.46229]
[1777335299457,33.27,77317.42,43.3,-0.54291,0.00026,18.46229]
[1777335301535,33.26,77311.5,43.3,-0.54443,0.00026,18.45313]
[1777335305115,33.26,77311.16,43.3,-0.54451,0.00026,18.45259]
[1777335305161,33.26,77311.16,43.3,-0.54451,0.00026,18.45259]
[1777335305165,33.26,77311.16,43.3,-0.54451,0.00026,18.45259]
[1777335305285,33.26,77311.16,43.3,-0.54451,0.00026,18.45259]
[1777335305562,33.26,77306.35,43.3,-0.54574,0.00026,18.44494]
[1777335307577,33.27,77302.75,43.3,-0.54666,0.00026,18.43912]
[1777335308273,33.27,77302.75,43.3,-0.54666,0.00026,18.43912]
[1777335308326,33.27,77302.75,43.3,-0.54666,0.00026,18.43912]
[1777335310699,33.27,77301.63,43.3,-0.54695,0.00026,18.4373]
[1777335310719,33.27,77301.63,43.3,-0.54695,0.00026,18.4373]
[1777335310774,33.27,77301.63,43.3,-0.54695,0.00026,18.4373]
[1777335310827,33.27,77301.47,43.3,-0.54699,0.00026,18.43704]
[1777335310849,33.27,77301.47,43.3,-0.54699,0.00026,18.43704]
[1777335311605,33.27,77312.52,43.3,-0.54416,0.00026,18.45476]
[1777335312612,33.27,77315.88,43.3,-0.5433,0.00026,18.45996]
[1777335313016,33.27,77315.88,43.3,-0.5433,0.00026,18.45996]
[1777335317861,33.27,77317.7,43.3,-0.54283,0.00026,18.46277]
[1777335318310,33.27,77317.7,43.3,-0.54283,0.00026,18.46277]
[1777335318654,33.27,77314.08,43.3,-0.54375,0.00026,18.45721]
[1777335320211,33.27,77312.48,43.3,-0.54416,0.00026,18.45473]
[1777335320383,33.27,77312.48,43.3,-0.54416,0.00026,18.45473]
[1777335320668,33.27,77316.57,43.3,-0.54311,0.00026,18.46105]
[1777335321675,33.27,77322.78,43.3,-0.54152,0.00026,18.47041]
[1777335322681,33.27,77327.22,43.3,-0.54038,0.00026,18.47692]
[1777335323061,33.27,77327.22,43.3,-0.54038,0.00026,18.47692]
[1777335325703,33.27,77330.61,43.3,-0.53951,0.00026,18.48179]
[1777335330568,33.28,77328.32,43.3,-0.5401,0.00026,18.47851]
[1777335330619,33.28,77328.32,43.3,-0.5401,0.00026,18.47851]
[1777335330627,33.28,77328.32,43.3,-0.5401,0.00026,18.47851]
[1777335330738,33.28,77323.41,43.3,-0.54136,0.00026,18.47135]
[1777335331745,33.27,77315.7,43.3,-0.54335,0.00026,18.45482]
[1777335333090,33.27,77316.09,43.3,-0.54325,0.00026,18.45542]
[1777335333759,33.27,77319.55,43.3,-0.54236,0.00026,18.46068]
[1777335336356,33.28,77320.83,43.3,-0.54203,0.00026,18.4626]
[1777335341815,33.28,77325.21,43.3,-0.54091,0.00026,18.46909]
[1777335342302,33.28,77325.21,43.3,-0.54091,0.00026,18.46909]
[1777335347553,33.28,77326.66,43.3,-0.54054,0.00026,18.4712]
[1777335350370,33.28,77331.01,43.3,-0.53942,0.00026,18.47746]
[1777335350420,33.28,77335.18,43.3,-0.53835,0.00026,18.48332]
[1777335351885,33.28,77331.72,43.3,-0.53924,0.00026,18.47847]
[1777335356920,33.28,77331.34,43.3,-0.53933,0.00026,18.47794]
[1777335361955,33.28,77335.4,43.3,-0.53829,0.00026,18.48364]
[1777335363829,33.28,77335.4,43.3,-0.53829,0.00026,18.48364]
[1777335367436,33.28,77336.48,43.3,-0.53801,0.00026,18.48514]
[1777335367997,33.28,77347.91,43.3,-0.53508,0.00026,18.5004]
[1777335371018,33.29,77351.53,43.3,-0.53415,0.00026,18.50504]
[1777335373583,33.29,77351.57,43.3,-0.53413,0.00026,18.5051]
[1777335373909,33.29,77350.9,43.3,-0.5343,0.00026,18.50426]
[1777335379075,33.3,77350.69,43.3,-0.53435,0.00026,18.50403]
[1777335381755,33.3,77350.66,43.3,-0.53436,0.00026,18.504]
[1777335381957,33.3,77350.05,43.3,-0.53451,0.00026,18.50323]
[1777335383331,33.3,77340.6,43.3,-0.53693,0.00026,18.49087]
[1777335385494,33.3,77339.06,43.3,-0.53732,0.00026,18.48879]
[1777335386124,33.3,77333.6,43.3,-0.53872,0.00026,18.48128]
[1777335389145,33.3,77342.2,43.3,-0.53652,0.00026,18.49303]
[1777335391313,33.3,77342.38,43.3,-0.53647,0.00026,18.49327]
[1777335392033,33.31,77342.88,43.3,-0.53635,0.00026,18.48903]
[1777335393781,33.31,77344.04,43.3,-0.53605,0.00026,18.49057]
[1777335393850,33.31,77344.04,43.3,-0.53605,0.00026,18.49057]
[1777335393787,33.31,77349.89,43.3,-0.53455,0.00026,18.49816]
[1777335396195,33.31,77361.32,43.3,-0.53162,0.00026,18.51224]
[1777335398314,33.31,77364.46,43.3,-0.53081,0.00026,18.51594]
[1777335398535,33.31,77364.46,43.3,-0.53081,0.00026,18.51594]
[1777335398604,33.32,77364.56,43.3,-0.53078,0.00026,18.51606]
[1777335400100,33.32,77364.71,43.3,-0.53074,0.00026,18.51624]
[1777335400143,33.32,77364.71,43.3,-0.53074,0.00026,18.51624]
[1777335400223,33.32,77369.78,43.3,-0.52944,0.00026,18.52202]
[1777335401562,33.32,77369.78,43.3,-0.52944,0.00026,18.52202]
[1777335401639,33.32,77373.46,43.3,-0.5285,0.00026,18.5261]
[1777335402142,33.32,77373.46,43.3,-0.5285,0.00026,18.5261]
[1777335405525,33.32,77372.32,43.3,-0.52879,0.00026,18.52485]
[1777335407586,33.32,77372.99,43.3,-0.52862,0.00026,18.52559]
[1777335408649,33.32,77373.07,43.3,-0.52859,0.00026,18.52568]
[1777335409286,33.32,77378.08,43.3,-0.52731,0.00026,18.53108]
[1777335415672,33.32,77381.12,43.3,-0.52653,0.00026,18.53427]
[1777335417424,33.32,77381.69,43.3,-0.52638,0.00026,18.53486]
[1777335417769,33.32,77381.69,43.3,-0.52638,0.00026,18.53486]
[1777335417870,33.32,77381.27,43.3,-0.52648,0.00026,18.53443]
[1777335418224,33.32,77381.27,43.3,-0.52648,0.00026,18.53443]
[1777335420723,33.32,77379.28,43.3,-0.527,0.00026,18.53235]
[1777335420996,33.32,77379.56,43.3,-0.52693,0.00026,18.53264]
[1777335421528,33.32,77379.56,43.3,-0.52693,0.00026,18.53264]
[1777335421579,33.32,77379.56,43.3,-0.52693,0.00026,18.53264]
[1777335421810,33.32,77379.56,43.3,-0.52693,0.00026,18.53264]
[1777335421866,33.32,77379.56,43.3,-0.52693,0.00026,18.53264]
[1777335421872,33.32,77408.21,43.3,-0.51957,0.00026,18.55947]
[1777335422776,33.32,77408.21,43.3,-0.51957,0.00026,18.55947]
[1777335422862,33.32,77408.46,43.3,-0.51951,0.00026,18.55968]
[1777335426132,33.32,77408.68,43.3,-0.51945,0.00026,18.55987]
[1777335431415,33.32,77411.79,43.3,-0.51865,0.00026,18.56239]
[1777335436475,33.32,77417.45,43.3,-0.5172,0.00026,18.56678]
[1777335440934,33.32,77415.41,43.3,-0.51773,0.00026,18.56522]
[1777335443530,33.32,77407.64,43.3,-0.51972,0.00026,18.55899]
[1777335444534,33.32,77411.92,43.3,-0.51863,0.00026,18.56248]
[1777335449570,33.31,77413.57,43.3,-0.5182,0.00026,18.56378]
[1777335454605,33.31,77413.39,43.3,-0.51826,0.00026,18.55875]
[1777335459640,33.31,77413.26,43.3,-0.51829,0.00026,18.55864]
[1777335463668,33.31,77409.51,43.3,-0.51926,0.00026,18.55563]
[1777335465901,33.31,77407.53,43.3,-0.51976,0.00026,18.55399]
[1777335466617,33.31,77406.27,43.3,-0.52009,0.00026,18.55294]
[1777335470716,33.31,77400.07,43.3,-0.52168,0.00026,18.54757]
[1777335472651,33.31,77399.88,43.3,-0.52173,0.00026,18.5474]
[1777335472846,33.31,77398.67,43.3,-0.52204,0.00026,18.54632]
[1777335476483,33.31,77396.48,43.3,-0.5226,0.00026,18.54433]
[1777335481175,33.31,77394.97,43.3,-0.52299,0.00026,18.54293]
[1777335481795,33.31,77391.39,43.3,-0.52391,0.00026,18.53955]
[1777335484750,33.31,77389.94,43.3,-0.52428,0.00026,18.53816]
[1777335485231,33.31,77389.48,43.3,-0.5244,0.00026,18.53772]
[1777335485823,33.31,77384.51,43.3,-0.52568,0.00026,18.5328]
[1777335486029,33.31,77384.51,43.3,-0.52568,0.00026,18.5328]
[1777335491864,33.32,77384.04,43.3,-0.52579,0.00026,18.53234]
[1777335496900,33.32,77384.71,43.3,-0.52561,0.00026,18.53304]
[1777335501943,33.33,77384.78,43.3,-0.52559,0.00026,18.53312]
[1777335506715,33.33,77383.92,43.3,-0.5258,0.00026,18.53227]
[1777335506978,33.33,77383.11,43.3,-0.52601,0.00026,18.53145]
[1777335507987,33.33,77383.11,43.3,-0.52601,0.00026,18.53145]
[1777335509499,33.34,77380.8,43.3,-0.5266,0.00026,18.52909]
[1777335509574,33.34,77375.55,43.3,-0.52795,0.00026,18.52355]
[1777335509999,33.34,77369.89,43.3,-0.5294,0.00026,18.51733]
[1777335515322,33.34,77367.9,43.3,-0.52991,0.00026,18.5102]
[1777335515806,33.34,77367.9,43.3,-0.52991,0.00026,18.5102]
[1777335520472,33.34,77370.23,43.3,-0.52931,0.00026,18.51283]
[1777335520921,33.34,77370.23,43.3,-0.52931,0.00026,18.51283]
[1777335521085,33.34,77363.96,43.3,-0.53092,0.00026,18.50568]
[1777335522875,33.34,77363.96,43.3,-0.53092,0.00026,18.50568]
[1777335523099,33.35,77355.77,43.3,-0.53302,0.00026,18.49589]
[1777335524106,33.34,77352.34,43.3,-0.5339,0.00026,18.49163]
[1777335526404,33.34,77352.0,43.3,-0.53399,0.00026,18.49121]
[1777335532162,33.34,77349.84,43.3,-0.53454,0.00026,18.48847]
[1777335536190,33.34,77346.11,43.3,-0.5355,0.00026,18.48366]
[1777335538688,33.34,77342.43,43.3,-0.53644,0.00026,18.47882]
[1777335539035,33.34,77342.43,43.3,-0.53644,0.00026,18.47882]
[1777335541196,33.34,77341.44,43.3,-0.5367,0.00026,18.4775]
[1777335545253,33.34,77337.14,43.3,-0.5378,0.00026,18.47168]
[1777335546260,33.34,77332.94,43.3,-0.53887,0.00026,18.46586]
[1777335551295,33.34,77332.62,43.3,-0.53896,0.00026,18.46541]
[1777335556332,33.34,77331.89,43.3,-0.53914,0.00026,18.46439]
[1777335558258,33.34,77332.29,43.3,-0.53904,0.00026,18.46495]
[1777335558849,33.34,77330.74,43.3,-0.53944,0.00026,18.46276]
[1777335559353,33.34,77323.52,43.3,-0.54128,0.00026,18.45233]
[1777335560077,33.34,77323.52,43.3,-0.54128,0.00026,18.45233]
[1777335560219,33.34,77323.52,43.3,-0.54128,0.00026,18.45233]
[1777335560233,33.34,77323.52,43.3,-0.54128,0.00026,18.45233]
[1777335560360,33.34,77311.49,43.3,-0.54437,0.00026,18.43405]
[1777335561832,33.34,77307.64,43.3,-0.54535,0.00026,18.42796]
[1777335565604,33.34,77304.71,43.3,-0.5461,0.00026,18.42329]
[1777335565626,33.34,77304.71,43.3,-0.5461,0.00026,18.42329]
[1777335567409,33.34,77299.93,43.3,-0.54732,0.00026,18.41551]
[1777335569886,33.34,77299.72,43.3,-0.54737,0.00026,18.41517]
[1777335570188,33.34,77299.97,43.3,-0.5473,0.00026,18.41558]
[1777335570580,33.34,77299.97,43.3,-0.5473,0.00026,18.41558]
[1777335571438,33.34,77291.03,43.3,-0.5496,0.00026,18.39561]
[1777335572897,33.34,77291.03,43.3,-0.5496,0.00026,18.39561]
[1777335573031,33.34,77291.03,43.3,-0.5496,0.00026,18.39561]
[1777335572939,33.34,77284.18,43.3,-0.55135,0.00026,18.38367]
[1777335573589,33.34,77284.18,43.3,-0.55135,0.00026,18.38367]
[1777335573848,33.34,77284.18,43.3,-0.55135,0.00026,18.38367]
[1777335574091,33.34,77282.99,43.3,-0.55165,0.00026,18.38155]
[1777335574142,33.34,77282.99,43.3,-0.55165,0.00026,18.38155]
[1777335574630,33.34,77282.99,43.3,-0.55165,0.00026,18.38155]
[1777335578795,33.34,77280.08,43.3,-0.5524,0.00026,18.37632]
[1777335579494,33.34,77275.55,43.3,-0.55356,0.00026,18.36807]
[1777335581861,33.34,77274.42,43.3,-0.55385,0.00026,18.36599]
[1777335586596,33.34,77270.79,43.3,-0.55478,0.00026,18.35922]
[1777335589244,33.34,77273.18,43.3,-0.55417,0.00026,18.36366]
[1777335594599,33.33,77275.63,43.3,-0.55355,0.00026,18.36815]
[1777335596750,33.33,77275.63,43.3,-0.55355,0.00026,18.36815]
[1777335596800,33.33,77275.63,43.3,-0.55355,0.00026,18.36815]
[1777335604669,33.33,77274.74,43.3,-0.55378,0.00026,18.36648]
[1777335609704,33.33,77273.64,43.3,-0.55407,0.00026,18.36443]
[1777335620784,33.32,77276.07,43.3,-0.55346,0.00026,18.36884]
[1777335623992,33.32,77275.9,43.3,-0.5535,0.00026,18.36852]
[1777335628486,33.32,77276.55,43.3,-0.55334,0.00026,18.36968]
[1777335633875,33.32,77275.09,43.3,-0.55374,0.00026,18.36203]
[1777335637520,33.32,77274.17,43.3,-0.55397,0.00026,18.36032]
[1777335637903,33.32,77264.7,43.3,-0.55639,0.00026,18.34248]
[1777335642938,33.32,77267.22,43.3,-0.55575,0.00026,18.34729]
[1777335643466,33.32,77267.22,43.3,-0.55575,0.00026,18.34729]
[1777335649460,33.32,77264.51,43.3,-0.55644,0.00026,18.34212]
[1777335655022,33.32,77266.7,43.3,-0.55588,0.00026,18.34631]
[1777335655363,33.32,77266.7,43.3,-0.55588,0.00026,18.34631]
[1777335661063,33.32,77263.64,43.3,-0.55666,0.00026,18.34046]
[1777335673148,33.32,77264.27,43.3,-0.55649,0.00026,18.3417]
[1777335679190,33.32,77265.1,43.3,-0.55628,0.00026,18.34331]
[1777335685156,33.32,77266.47,43.3,-0.55593,0.00026,18.34594]
[1777335686238,33.32,77271.03,43.3,-0.55476,0.00026,18.35456]
[1777335691273,33.32,77269.43,43.3,-0.55519,0.00026,18.34662]
[1777335692281,33.32,77265.76,43.3,-0.55612,0.00026,18.33966]
[1777335694295,33.32,77271.21,43.3,-0.55473,0.00026,18.34996]
[1777335699329,33.32,77270.15,43.3,-0.555,0.00026,18.34798]
[1777335704365,33.32,77269.62,43.3,-0.55514,0.00026,18.34699]
[1777335709400,33.33,77271.29,43.3,-0.55471,0.00026,18.35013]
[1777335714435,33.33,77271.79,43.3,-0.55458,0.00026,18.35107]
[1777335719470,33.33,77270.92,43.3,-0.5548,0.00026,18.34946]
[1777335721484,33.33,77274.33,43.3,-0.55393,0.00026,18.3558]
[1777335722913,33.33,77274.33,43.3,-0.55393,0.00026,18.3558]
[1777335723142,33.33,77274.33,43.3,-0.55393,0.00026,18.3558]
[1777335724505,33.33,77279.9,43.3,-0.55251,0.00026,18.36596]
[1777335725227,33.33,77279.9,43.3,-0.55251,0.00026,18.36596]
[1777335725245,33.33,77279.9,43.3,-0.55251,0.00026,18.36596]
[1777335725299,33.33,77279.9,43.3,-0.55251,0.00026,18.36596]
[1777335725424,33.33,77279.9,43.3,-0.55251,0.00026,18.36596]
[1777335729091,33.33,77280.23,43.3,-0.55242,0.00026,18.36655]
[1777335730547,33.32,77284.93,43.3,-0.55122,0.00026,18.37492]
[1777335734156,33.32,77285.48,43.3,-0.55109,0.00026,18.37588]
[1777335737930,33.32,77283.79,43.3,-0.55152,0.00026,18.37286]
[1777335738603,33.32,77287.24,43.3,-0.55064,0.00026,18.37892]
[1777335743638,33.32,77287.92,43.3,-0.55047,0.00026,18.38008]
[1777335748673,33.31,77287.85,43.3,-0.5505,0.00026,18.37993]
[1777335750669,33.31,77287.77,43.3,-0.55052,0.00026,18.37978]
[1777335751694,33.31,77293.45,43.3,-0.54908,0.00026,18.38464]
[1777335754706,33.31,77294.27,43.3,-0.54887,0.00026,18.38603]
[1777335754741,33.31,77294.27,43.3,-0.54887,0.00026,18.38603]
[1777335754752,33.31,77294.27,43.3,-0.54887,0.00026,18.38603]
[1777335754786,33.31,77297.9,43.3,-0.54794,0.00026,18.39214]
[1777335755508,33.31,77297.9,43.3,-0.54794,0.00026,18.39214]
[1777335755722,33.31,77301.49,43.3,-0.54703,0.00026,18.39808]
[1777335760759,33.31,77303.63,43.3,-0.54648,0.00026,18.40158]
[1777335766801,33.31,77303.2,43.3,-0.54659,0.00026,18.40087]
[1777335770553,33.31,77302.85,43.3,-0.54668,0.00026,18.4003]
[1777335770617,33.31,77302.85,43.3,-0.54668,0.00026,18.4003]
[1777335770832,33.31,77299.68,43.3,-0.54749,0.00026,18.39508]
[1777335771839,33.31,77294.98,43.3,-0.5487,0.00026,18.38721]
[1777335773441,33.31,77295.4,43.3,-0.54859,0.00026,18.38792]
[1777335775467,33.31,77295.33,43.3,-0.54861,0.00026,18.3878]
[1777335778732,33.31,77292.53,43.3,-0.54932,0.00026,18.38304]
[1777335783923,33.31,77291.9,43.3,-0.54949,0.00026,18.38194]
[1777335789967,33.31,77291.7,43.3,-0.54954,0.00026,18.38158]
[1777335795008,33.3,77292.91,43.3,-0.54923,0.00026,18.38364]
[1777335795864,33.3,77292.91,43.3,-0.54923,0.00026,18.38364]
[1777335797016,33.3,77296.33,43.3,-0.54836,0.00026,18.38943]
[1777335799029,33.3,77292.96,43.3,-0.54922,0.00026,18.38372]
[1777335804065,33.3,77293.41,43.3,-0.54911,0.00026,18.38447]
[1777335809100,33.3,77292.19,43.3,-0.54942,0.00026,18.38238]
[1777335814135,33.3,77292.26,43.3,-0.54942,0.00026,18.37755]
[1777335819169,33.3,77292.94,43.3,-0.54925,0.00026,18.3787]
[1777335824205,33.3,77291.64,43.3,-0.54959,0.00026,18.37646]
[1777335826278,33.3,77291.99,43.3,-0.5495,0.00026,18.37706]
[1777335827275,33.3,77291.5,43.3,-0.54962,0.00026,18.37621]
[1777335838310,33.29,77292.09,43.3,-0.54948,0.00026,18.37719]
[1777335839317,33.29,77292.09,43.3,-0.54948,0.00026,18.37719]
[1777335843057,33.29,77291.52,43.3,-0.54963,0.00026,18.3762]
[1777335843204,33.29,77291.52,43.3,-0.54963,0.00026,18.3762]
[1777335843970,33.29,77291.78,43.3,-0.54956,0.00026,18.37664]
[1777335845107,33.29,77290.7,43.3,-0.54984,0.00026,18.37478]
[1777335845177,33.29,77286.13,43.3,-0.55101,0.00026,18.3668]
[1777335845359,33.29,77282.39,43.3,-0.55197,0.00026,18.36016]
[1777335847301,33.29,77282.39,43.3,-0.55197,0.00026,18.36016]
[1777335846366,33.29,77278.61,43.3,-0.55294,0.00026,18.35333]
[1777335847807,33.29,77278.61,43.3,-0.55294,0.00026,18.35333]
[1777335851409,33.29,77276.59,43.3,-0.55345,0.00026,18.34963]
[1777335851509,33.29,77272.77,43.3,-0.55443,0.00026,18.34257]
[1777335854422,33.29,77276.36,43.3,-0.55351,0.00026,18.34921]
[1777335857379,33.29,77277.8,43.3,-0.55315,0.00026,18.35185]
[1777335862478,33.29,77276.85,43.3,-0.55339,0.00026,18.35011]
[1777335866836,33.29,77277.24,43.3,-0.55329,0.00026,18.35082]
[1777335867712,33.29,77277.47,43.3,-0.55323,0.00026,18.35124]
[1777335867784,33.29,77270.04,43.3,-0.55513,0.00026,18.33746]
[1777335869527,33.29,77265.7,43.3,-0.55624,0.00026,18.32923]
[1777335874561,33.29,77261.61,43.3,-0.5573,0.00026,18.31643]
[1777335877899,33.29,77262.83,43.3,-0.55698,0.00026,18.31881]
[1777335879597,33.3,77267.54,43.3,-0.55577,0.00026,18.32787]
[1777335881347,33.3,77267.54,43.3,-0.55577,0.00026,18.32787]
[1777335886444,33.3,77265.74,43.3,-0.55623,0.00026,18.32447]
[1777335887405,33.3,77263.38,43.3,-0.55683,0.00026,18.31993]
[1777335892690,33.3,77260.19,43.3,-0.55764,0.00026,18.31378]
[1777335898233,33.3,77258.41,43.3,-0.55809,0.00026,18.31032]
[1777335898323,33.3,77257.42,43.3,-0.55834,0.00026,18.30837]
[1777335899951,33.3,77255.65,43.3,-0.5588,0.00026,18.30483]
[1777335900055,33.3,77255.56,43.3,-0.55883,0.00026,18.30462]
[1777335901235,33.3,77263.22,43.3,-0.55687,0.00026,18.31966]
[1777335901867,33.3,77263.22,43.3,-0.55687,0.00026,18.31966]
[1777335901900,33.3,77268.17,43.3,-0.5556,0.00026,18.32914]
[1777335902763,33.3,77273.55,43.3,-0.55423,0.00026,18.33923]
[1777335907798,33.3,77276.38,43.3,-0.5535,0.00026,18.34444]
[1777335910819,33.3,77272.9,43.3,-0.55439,0.00026,18.338]
[1777335912833,33.3,77267.6,43.3,-0.55575,0.00026,18.32804]
[1777335915626,33.3,77267.25,43.3,-0.55584,0.00026,18.32738]
[1777335915670,33.3,77267.25,43.3,-0.55584,0.00026,18.32738]
[1777335915854,33.3,77265.84,43.3,-0.5562,0.00026,18.32469]
[1777335916860,33.3,77260.99,43.3,-0.55744,0.00026,18.3153]
[1777335921896,33.3,77258.42,43.3,-0.5581,0.00026,18.31028]
[1777335922454,33.3,77258.42,43.3,-0.5581,0.00026,18.31028]
[1777335922903,33.3,77251.16,43.3,-0.55995,0.00026,18.29579]
[1777335924595,33.3,77249.46,43.3,-0.56038,0.00026,18.29234]
[1777335926081,33.3,77252.27,43.3,-0.55967,0.00026,18.29803]
[1777335926131,33.3,77253.04,43.3,-0.55947,0.00026,18.29957]
[1777335928045,33.3,77257.34,43.3,-0.55837,0.00026,18.30815]
[1777335933127,33.3,77255.03,43.3,-0.55898,0.00026,18.29863]
[1777335939014,33.3,77256.47,43.3,-0.5586,0.00026,18.30153]
[1777335943023,33.3,77255.0,43.3,-0.55898,0.00026,18.29861]
[1777335943113,33.3,77255.0,43.3,-0.55898,0.00026,18.29861]
[1777335945160,33.3,77253.37,43.3,-0.55939,0.00026,18.29536]
[1777335949174,33.31,77253.98,43.3,-0.55924,0.00026,18.29659]
[1777335951215,33.31,77256.01,43.3,-0.55872,0.00026,18.30064]
[1777335956359,33.31,77257.33,43.3,-0.55838,0.00026,18.30327]
[1777335956134,33.31,77261.44,43.3,-0.55733,0.00026,18.31133]
[1777335959155,33.31,77268.37,43.3,-0.55556,0.00026,18.32464]
[1777335963183,33.31,77273.77,43.3,-0.55418,0.00026,18.33475]
[1777335968218,33.3,77279.55,43.3,-0.5527,0.00026,18.34532]
[1777335971239,33.3,77272.59,43.3,-0.55449,0.00026,18.33251]
[1777335976273,33.3,77271.28,43.3,-0.55482,0.00026,18.33006]
[1777335981308,33.3,77268.41,43.3,-0.55556,0.00026,18.32465]
[1777335985276,33.3,77268.64,43.3,-0.5555,0.00026,18.32508]
[1777335986344,33.3,77261.87,43.3,-0.55723,0.00026,18.3121]
[1777335988180,33.3,77259.57,43.3,-0.55782,0.00026,18.30761]
[1777335988358,33.3,77253.63,43.3,-0.55933,0.00026,18.29584]
[1777335992343,33.3,77251.5,43.3,-0.5599,0.00026,18.28655]
[1777335997491,33.3,77253.75,43.3,-0.55933,0.00026,18.29105]
[1777336002526,33.3,77253.21,43.3,-0.55947,0.00026,18.28999]
[1777336005547,33.3,77256.77,43.3,-0.55856,0.00026,18.29709]
[1777336006732,33.3,77256.77,43.3,-0.55856,0.00026,18.29709]
[1777336010380,33.3,77257.85,43.3,-0.55828,0.00026,18.29924]
[1777336014616,33.3,77261.62,43.3,-0.55731,0.00026,18.30664]
[1777336019970,33.3,77261.2,43.3,-0.55742,0.00026,18.30581]
[1777336020658,33.3,77265.84,43.3,-0.55624,0.00026,18.31478]
[1777336022394,33.3,77265.84,43.3,-0.55624,0.00026,18.31478]
[1777336022409,33.3,77265.84,43.3,-0.55624,0.00026,18.31478]
[1777336022671,33.3,77262.02,43.3,-0.55721,0.00026,18.3074]
[1777336027707,33.3,77261.09,43.3,-0.55745,0.00026,18.30559]
[1777336030400,33.3,77262.2,43.3,-0.55717,0.00026,18.30775]
[1777336030482,33.3,77261.4,43.3,-0.55737,0.00026,18.3062]
[1777336030600,33.3,77261.4,43.3,-0.55737,0.00026,18.3062]
[1777336030728,33.3,77256.96,43.3,-0.55851,0.00026,18.29746]
[1777336033462,33.3,77254.74,43.3,-0.55908,0.00026,18.29304]
[1777336038949,33.3,77253.44,43.3,-0.5594,0.00026,18.29047]
[1777336039027,33.3,77250.25,43.3,-0.56022,0.00026,18.28403]
[1777336040788,33.3,77249.85,43.3,-0.56032,0.00026,18.28322]
[1777336041363,33.3,77249.85,43.3,-0.56032,0.00026,18.28322]
[1777336041465,33.3,77249.47,43.3,-0.56042,0.00026,18.28245]
[1777336043819,33.3,77246.19,43.3,-0.56126,0.00026,18.27572]
[1777336047133,33.3,77245.93,43.3,-0.56132,0.00026,18.27518]
[1777336047231,33.3,77246.04,43.3,-0.5613,0.00026,18.27539]
[1777336048854,33.3,77239.07,43.3,-0.56308,0.00026,18.2608]
[1777336050056,33.3,77239.07,43.3,-0.56308,0.00026,18.2608]
[1777336050551,33.3,77239.07,43.3,-0.56308,0.00026,18.2608]
[1777336051019,33.3,77236.19,43.3,-0.56382,0.00026,18.25467]
[1777336051552,33.3,77236.19,43.3,-0.56382,0.00026,18.25467]
[1777336051729,33.29,77235.54,43.3,-0.564,0.00026,18.2483]
[1777336051875,33.29,77232.14,43.3,-0.56487,0.00026,18.24096]
[1777336057006,33.29,77231.2,43.3,-0.56512,0.00026,18.23889]
[1777336059317,33.29,77232.7,43.3,-0.56474,0.00026,18.24213]
[1777336059569,33.29,77232.18,43.3,-0.56487,0.00026,18.24099]
[1777336062579,33.29,77234.43,43.3,-0.5643,0.00026,18.24582]
[1777336063069,33.29,77234.43,43.3,-0.5643,0.00026,18.24582]
[1777336063534,33.29,77234.43,43.3,-0.5643,0.00026,18.24582]
[1777336063598,33.29,77233.2,43.3,-0.56462,0.00026,18.24316]
[1777336063606,33.29,77233.2,43.3,-0.56462,0.00026,18.24316]
[1777336066433,33.29,77232.8,43.3,-0.56472,0.00026,18.24225]
[1777336067100,33.28,77231.85,43.3,-0.56497,0.00026,18.24015]
[1777336068222,33.28,77234.1,43.3,-0.5644,0.00026,18.24497]
[1777336068317,33.28,77235.06,43.3,-0.56416,0.00026,18.24703]
[1777336069734,33.28,77237.89,43.3,-0.56344,0.00026,18.25307]
[1777336072015,33.28,77242.65,43.3,-0.56223,0.00026,18.26307]
[1777336077050,33.27,77241.98,43.3,-0.56241,0.00026,18.26161]
[1777336080299,33.27,77242.16,43.3,-0.56236,0.00026,18.26196]
[1777336080361,33.27,77242.16,43.3,-0.56236,0.00026,18.26196]
[1777336080463,33.27,77242.1,43.3,-0.56238,0.00026,18.26182]
[1777336081391,33.27,77246.53,43.3,-0.56125,0.00026,18.27102]
[1777336082085,33.27,77252.51,43.3,-0.55972,0.00026,18.28323]
[1777336084999,33.27,77254.0,43.3,-0.55934,0.00026,18.28625]
[1777336085105,33.27,77250.47,43.3,-0.56024,0.00026,18.27913]
[1777336087120,33.27,77247.05,43.3,-0.56111,0.00026,18.27211]
[1777336092155,33.27,77246.82,43.3,-0.56118,0.00026,18.27157]
[1777336092691,33.27,77246.82,43.3,-0.56118,0.00026,18.27157]
[1777336093162,33.26,77247.34,43.3,-0.56105,0.00026,18.27262]
[1777336095726,33.26,77246.82,43.3,-0.56119,0.00026,18.27152]
[1777336101219,33.26,77244.84,43.3,-0.56171,0.00026,18.26732]
[1777336106253,33.25,77243.97,43.3,-0.56195,0.00026,18.26542]
[1777336111289,33.24,77245.35,43.3,-0.56162,0.00026,18.26324]
[1777336112629,33.24,77244.23,43.3,-0.56191,0.00026,18.26089]
[1777336113631,33.24,77243.98,43.3,-0.56198,0.00026,18.26035]
[1777336116356,33.24,77244.7,43.3,-0.5618,0.00026,18.26182]
[1777336117519,33.24,77244.61,43.3,-0.56182,0.00026,18.26162]
[1777336117525,33.24,77244.61,43.3,-0.56182,0.00026,18.26162]
[1777336117530,33.24,77244.29,43.3,-0.56191,0.00026,18.26093]
[1777336117920,33.24,77244.29,43.3,-0.56191,0.00026,18.26093]
[1777336117940,33.24,77244.29,43.3,-0.56191,0.00026,18.26093]
[1777336118004,33.24,77244.29,43.3,-0.56191,0.00026,18.26093]
[1777336118337,33.24,77245.13,43.3,-0.5617,0.00026,18.26266]
[1777336120644,33.23,77242.89,43.3,-0.56227,0.00026,18.25796]
[1777336124071,33.23,77243.42,43.3,-0.56214,0.00026,18.25902]
[1777336126144,33.23,77242.15,43.3,-0.56247,0.00026,18.25633]
[1777336129649,33.22,77241.42,43.3,-0.56267,0.00026,18.25473]
[1777336135457,33.22,77240.57,43.3,-0.5629,0.00026,18.25287]
[1777336138193,33.22,77241.52,43.3,-0.56266,0.00026,18.25485]
[1777336138676,33.22,77241.44,43.3,-0.56268,0.00026,18.25467]
[1777336142166,33.22,77240.16,43.3,-0.56301,0.00026,18.25194]
[1777336142239,33.22,77240.16,43.3,-0.56301,0.00026,18.25194]
[1777336144520,33.21,77245.75,43.3,-0.56158,0.00026,18.26363]
[1777336146695,33.21,77245.79,43.3,-0.56158,0.00026,18.26369]
[1777336152576,33.21,77242.01,43.3,-0.56255,0.00026,18.25573]
[1777336154700,33.21,77242.62,43.3,-0.5624,0.00026,18.25699]
[1777336157191,33.21,77241.11,43.3,-0.56279,0.00026,18.2538]
[1777336161584,33.2,77241.8,43.3,-0.56261,0.00026,18.25522]
[1777336161639,33.2,77242.29,43.3,-0.56249,0.00026,18.25625]
[1777336167402,33.2,77242.8,43.3,-0.56236,0.00026,18.25729]
[1777336168887,33.2,77243.08,43.3,-0.56229,0.00026,18.25786]
[1777336168964,33.2,77243.08,43.3,-0.56229,0.00026,18.25786]
[1777336169204,33.2,77243.08,43.3,-0.56229,0.00026,18.25786]
[1777336169290,33.2,77242.2,43.3,-0.56252,0.00026,18.256]
[1777336169712,33.2,77242.2,43.3,-0.56252,0.00026,18.256]
[1777336169776,33.2,77238.03,43.3,-0.56359,0.00026,18.24715]
[1777336170709,33.2,77238.03,43.3,-0.56359,0.00026,18.24715]
[1777336171072,33.2,77238.03,43.3,-0.56359,0.00026,18.24715]
[1777336171208,33.2,77238.03,43.3,-0.56359,0.00026,18.24715]
[1777336171706,33.2,77238.16,43.3,-0.56358,0.00026,18.24246]
[1777336176744,33.2,77235.99,43.3,-0.56413,0.00026,18.23779]
[1777336182584,33.2,77235.99,43.3,-0.56414,0.00026,18.23777]
[1777336185556,33.2,77234.59,43.3,-0.5645,0.00026,18.23473]
[1777336189915,33.19,77230.04,43.3,-0.56566,0.00026,18.2248]
[1777336195877,33.2,77229.08,43.3,-0.5659,0.00026,18.22274]
[1777336197364,33.2,77229.08,43.3,-0.5659,0.00026,18.22274]
[1777336200587,33.19,77232.67,43.3,-0.56499,0.00026,18.23053]
[1777336201244,33.19,77232.81,43.3,-0.56496,0.00026,18.23083]
[1777336201975,33.19,77235.65,43.3,-0.56423,0.00026,18.23698]
[1777336203764,33.19,77238.27,43.3,-0.56356,0.00026,18.24258]
[1777336205335,33.19,77238.26,43.3,-0.56357,0.00026,18.24255]
[1777336206436,33.19,77238.16,43.3,-0.56359,0.00026,18.24233]
[1777336206496,33.19,77233.76,43.3,-0.56472,0.00026,18.23285]
[1777336206756,33.19,77233.76,43.3,-0.56472,0.00026,18.23285]
[1777336206763,33.19,77233.76,43.3,-0.56472,0.00026,18.23285]
[1777336209890,33.19,77236.56,43.3,-0.56401,0.00026,18.23887]
[1777336209978,33.19,77237.34,43.3,-0.56381,0.00026,18.24053]
[1777336210929,33.19,77237.34,43.3,-0.56381,0.00026,18.24053]
[1777336211261,33.19,77237.34,43.3,-0.56381,0.00026,18.24053]
[1777336211362,33.19,77237.61,43.3,-0.56374,0.00026,18.2411]
[1777336213319,33.19,77235.76,43.3,-0.56422,0.00026,18.23711]
[1777336213465,33.19,77235.76,43.3,-0.56422,0.00026,18.23711]
[1777336213813,33.19,77235.49,43.3,-0.56429,0.00026,18.23652]
[1777336214006,33.18,77229.73,43.3,-0.56577,0.00026,18.22393]
[1777336216321,33.18,77227.96,43.3,-0.56623,0.00026,18.21999]
[1777336222071,33.17,77229.01,43.3,-0.56599,0.00026,18.22205]
[1777336227105,33.16,77229.33,43.3,-0.56593,0.00026,18.22257]
[1777336231910,33.15,77228.73,43.3,-0.56613,0.00026,18.21613]
[1777336237175,33.15,77226.13,43.3,-0.56679,0.00026,18.21037]
[1777336239713,33.15,77225.73,43.3,-0.56689,0.00026,18.20948]
[1777336241204,33.15,77221.28,43.3,-0.56803,0.00026,18.19949]
[1777336246239,33.15,77220.69,43.3,-0.56818,0.00026,18.19818]
[1777336251274,33.15,77221.27,43.3,-0.56802,0.00026,18.19952]
[1777336252280,33.15,77216.96,43.3,-0.56913,0.00026,18.18969]
[1777336257674,33.15,77216.79,43.3,-0.56917,0.00026,18.18929]
[1777336265372,33.15,77216.33,43.3,-0.56928,0.00026,18.18827]
[1777336270406,33.16,77218.48,43.3,-0.56873,0.00026,18.19322]
[1777336273428,33.16,77221.77,43.3,-0.56789,0.00026,18.20072]
[1777336278463,33.16,77222.86,43.3,-0.5676,0.00026,18.20322]
[1777336283498,33.16,77223.16,43.3,-0.56752,0.00026,18.20394]
[1777336288050,33.16,77222.87,43.3,-0.56759,0.00026,18.20331]
[1777336290554,33.16,77226.25,43.3,-0.56673,0.00026,18.21086]
[1777336290666,33.16,77226.25,43.3,-0.56673,0.00026,18.21086]
[1777336290707,33.16,77226.25,43.3,-0.56673,0.00026,18.21086]
[1777336290751,33.16,77230.55,43.3,-0.56563,0.00026,18.22034]
[1777336290875,33.16,77230.55,43.3,-0.56563,0.00026,18.22034]
[1777336291554,33.16,77234.75,43.3,-0.56458,0.00026,18.2245]
[1777336292111,33.16,77234.75,43.3,-0.56458,0.00026,18.2245]
[1777336292561,33.16,77236.27,43.3,-0.56419,0.00026,18.22778]
[1777336293113,33.16,77236.27,43.3,-0.56419,0.00026,18.22778]
[1777336293433,33.16,77236.27,43.3,-0.56419,0.00026,18.22778]
[1777336298603,33.15,77235.86,43.3,-0.5643,0.00026,18.22687]
[1777336300573,33.15,77235.86,43.3,-0.5643,0.00026,18.22687]
[1777336300681,33.15,77235.86,43.3,-0.5643,0.00026,18.22687]
[1777336300734,33.15,77235.86,43.3,-0.5643,0.00026,18.22687]
[1777336300762,33.15,77235.86,43.3,-0.5643,0.00026,18.22687]
[1777336301623,33.15,77246.98,43.3,-0.56145,0.00026,18.25039]
[1777336306306,33.16,77249.05,43.3,-0.56091,0.00026,18.25471]
[1777336308182,33.16,77250.48,43.3,-0.56054,0.00026,18.25767]
[1777336309680,33.16,77256.86,43.3,-0.5589,0.00026,18.2706]
[1777336314113,33.16,77258.61,43.3,-0.55844,0.00026,18.27412]
[1777336319750,33.16,77259.38,43.3,-0.55824,0.00026,18.27569]
[1777336321764,33.17,77263.79,43.3,-0.5571,0.00026,18.28436]
[1777336322586,33.17,77263.79,43.3,-0.5571,0.00026,18.28436]
[1777336328813,33.17,77265.0,43.3,-0.55679,0.00026,18.28675]
[1777336337665,33.17,77264.64,43.3,-0.55688,0.00026,18.28606]
[1777336340890,33.17,77264.64,43.3,-0.55687,0.00026,18.28608]
[1777336346940,33.17,77262.46,43.3,-0.55743,0.00026,18.28187]
[1777336347947,33.17,77258.93,43.3,-0.55834,0.00026,18.27492]
[1777336353061,33.17,77256.34,43.3,-0.55902,0.00026,18.26481]
[1777336359754,33.17,77255.09,43.3,-0.55934,0.00026,18.2623]
[1777336359818,33.17,77255.09,43.3,-0.55934,0.00026,18.2623]
[1777336359873,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360130,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360187,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360391,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360451,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360476,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360708,33.17,77255.15,43.3,-0.55932,0.00026,18.26242]
[1777336360781,33.17,77274.43,43.3,-0.55437,0.00026,18.2998]
[1777336361040,33.17,77287.8,43.3,-0.55092,0.00026,18.32406]
[1777336364061,33.18,77289.19,43.3,-0.55056,0.00026,18.32651]
[1777336369096,33.18,77291.16,43.3,-0.55005,0.00026,18.32997]
[1777336373765,33.18,77292.44,43.3,-0.54972,0.00026,18.3322]
[1777336376603,33.18,77292.44,43.3,-0.54972,0.00026,18.3322]
[1777336382187,33.18,77294.49,43.3,-0.54919,0.00026,18.33576]
[1777336386921,33.18,77294.85,43.3,-0.54909,0.00026,18.33638]
[1777336386941,33.18,77294.85,43.3,-0.54909,0.00026,18.33638]
[1777336387223,33.18,77290.77,43.3,-0.55014,0.00026,18.32935]
[1777336388231,33.18,77286.8,43.3,-0.55117,0.00026,18.32238]
[1777336393265,33.18,77285.94,43.3,-0.55139,0.00026,18.32084]
[1777336395873,33.18,77285.12,43.3,-0.5516,0.00026,18.31938]
[1777336400314,33.18,77281.83,43.3,-0.55245,0.00026,18.31346]
[1777336401861,33.18,77281.83,43.3,-0.55245,0.00026,18.31346]
[1777336402262,33.18,77281.74,43.3,-0.55247,0.00026,18.3133]
[1777336402294,33.18,77281.74,43.3,-0.55247,0.00026,18.3133]
[1777336402328,33.18,77270.8,43.3,-0.55529,0.00026,18.29305]
[1777336403335,33.18,77262.49,43.3,-0.55742,0.00026,18.27707]
[1777336407362,33.18,77257.94,43.3,-0.55859,0.00026,18.26815]
[1777336412400,33.19,77257.04,43.3,-0.55882,0.00026,18.26147]
[1777336417435,33.2,77257.73,43.3,-0.55863,0.00026,18.26293]
[1777336422470,33.2,77257.09,43.3,-0.55879,0.00026,18.26173]
[1777336427504,33.21,77256.33,43.3,-0.55897,0.00026,18.26029]
[1777336429107,33.21,77257.89,43.3,-0.55857,0.00026,18.2634]
[1777336429519,33.21,77265.43,43.3,-0.55663,0.00026,18.27817]
[1777336432461,33.21,77267.15,43.3,-0.55619,0.00026,18.2815]
[1777336437574,33.21,77267.04,43.3,-0.55621,0.00026,18.28132]
[1777336440595,33.21,77262.69,43.3,-0.55733,0.00026,18.27293]
[1777336441603,33.21,77259.23,43.3,-0.55821,0.00026,18.26614]
[1777336444287,33.22,77257.05,43.3,-0.55877,0.00026,18.26184]
[1777336444468,33.22,77257.05,43.3,-0.55877,0.00026,18.26184]
[1777336449659,33.22,77257.37,43.3,-0.55868,0.00026,18.26255]
[1777336454648,33.22,77257.05,43.3,-0.55875,0.00026,18.26196]
[1777336457967,33.23,77256.96,43.3,-0.55877,0.00026,18.2618]
[1777336463737,33.23,77256.45,43.3,-0.5589,0.00026,18.26078]
[1777336464765,33.23,77250.61,43.3,-0.5604,0.00026,18.249]
[1777336465484,33.23,77250.61,43.3,-0.5604,0.00026,18.249]
[1777336465630,33.23,77250.61,43.3,-0.5604,0.00026,18.249]
[1777336465772,33.23,77250.0,43.3,-0.56056,0.00026,18.24776]
[1777336469800,33.22,77246.69,43.3,-0.56141,0.00026,18.24092]
[1777336470618,33.22,77246.69,43.3,-0.56141,0.00026,18.24092]
[1777336470807,33.22,77245.07,43.3,-0.56183,0.00026,18.23755]
[1777336471281,33.22,77245.07,43.3,-0.56183,0.00026,18.23755]
[1777336471558,33.22,77245.07,43.3,-0.56183,0.00026,18.23755]
[1777336471814,33.22,77235.42,43.3,-0.56432,0.00026,18.21213]
[1777336473652,33.22,77232.98,43.3,-0.56494,0.00026,18.20686]
[1777336473701,33.22,77232.98,43.3,-0.56494,0.00026,18.20686]
[1777336473828,33.23,77226.49,43.3,-0.5666,0.00026,18.19261]
[1777336474052,33.23,77226.49,43.3,-0.5666,0.00026,18.19261]
[1777336475074,33.23,77223.51,43.3,-0.56737,0.00026,18.18596]
[1777336478462,33.23,77223.1,43.3,-0.56747,0.00026,18.18505]
[1777336482891,33.23,77218.55,43.3,-0.56863,0.00026,18.17475]
[1777336483898,33.23,77215.07,43.3,-0.56952,0.00026,18.16677]
[1777336484445,33.23,77215.07,43.3,-0.56952,0.00026,18.16677]
[1777336486722,33.23,77213.65,43.3,-0.56989,0.00026,18.16347]
[1777336491954,33.22,77213.28,43.3,-0.56999,0.00026,18.16257]
[1777336492326,33.22,77213.28,43.3,-0.56999,0.00026,18.16257]
[1777336492961,33.22,77219.0,43.3,-0.56853,0.00026,18.17572]
[1777336494983,33.22,77220.62,43.3,-0.56811,0.00026,18.17939]
[1777336497006,33.22,77220.02,43.3,-0.56826,0.00026,18.17804]
[1777336498440,33.22,77220.29,43.3,-0.5682,0.00026,18.17865]
[1777336498590,33.22,77220.29,43.3,-0.5682,0.00026,18.17865]
[1777336498640,33.22,77220.29,43.3,-0.5682,0.00026,18.17865]
[1777336498665,33.22,77220.29,43.3,-0.5682,0.00026,18.17865]
[1777336498703,33.22,77220.29,43.3,-0.5682,0.00026,18.17865]
[1777336499004,33.22,77223.55,43.3,-0.56736,0.00026,18.18601]
[1777336500698,33.22,77227.07,43.3,-0.56647,0.00026,18.1938]
[1777336501665,33.22,77227.07,43.3,-0.56647,0.00026,18.1938]
[1777336501699,33.22,77227.07,43.3,-0.56647,0.00026,18.1938]
[1777336501766,33.22,77228.93,43.3,-0.566,0.00026,18.19787]
[1777336502060,33.22,77228.93,43.3,-0.566,0.00026,18.19787]
[1777336502158,33.22,77228.93,43.3,-0.566,0.00026,18.19787]
[1777336502225,33.22,77231.47,43.3,-0.56535,0.00026,18.20343]
[1777336503754,33.22,77231.47,43.3,-0.56535,0.00026,18.20343]
[1777336503823,33.22,77231.47,43.3,-0.56535,0.00026,18.20343]
[1777336503998,33.22,77231.34,43.3,-0.56538,0.00026,18.20314]
[1777336505047,33.22,77237.16,43.3,-0.56389,0.00026,18.21573]
[1777336509184,33.21,77237.55,43.3,-0.5638,0.00026,18.21654]
[1777336509268,33.21,77237.55,43.3,-0.5638,0.00026,18.21654]
[1777336509354,33.21,77239.54,43.3,-0.56329,0.00026,18.22078]
[1777336513674,33.21,77237.24,43.3,-0.56388,0.00026,18.21587]
[1777336514200,33.21,77236.47,43.3,-0.56407,0.00026,18.21424]
[1777336517223,33.22,77236.23,43.3,-0.56413,0.00026,18.21376]
[1777336523682,33.22,77236.99,43.3,-0.56392,0.00026,18.21546]
[1777336525457,33.22,77237.29,43.3,-0.56384,0.00026,18.21612]
[1777336528701,33.22,77239.18,43.3,-0.56336,0.00026,18.22018]
[1777336533245,33.22,77234.77,43.3,-0.56451,0.00026,18.20572]
[1777336537503,33.22,77232.71,43.3,-0.56504,0.00026,18.20124]
[1777336537530,33.22,77231.97,43.3,-0.56523,0.00026,18.19962]
[1777336538507,33.22,77231.97,43.3,-0.56523,0.00026,18.19962]
[1777336538509,33.22,77231.97,43.3,-0.56523,0.00026,18.19962]
[1777336538574,33.22,77232.0,43.3,-0.56522,0.00026,18.19969]
[1777336539287,33.22,77237.76,43.3,-0.56375,0.00026,18.21212]
[1777336540293,33.22,77242.27,43.3,-0.56259,0.00026,18.22168]
[1777336541306,33.22,77242.27,43.3,-0.56259,0.00026,18.22168]
[1777336541329,33.22,77242.74,43.3,-0.56247,0.00026,18.22266]
[1777336546893,33.22,77243.58,43.3,-0.56226,0.00026,18.22439]
[1777336547773,33.22,77244.62,43.3,-0.56199,0.00026,18.22657]
[1777336548350,33.22,77251.62,43.3,-0.5602,0.00026,18.24101]
[1777336553385,33.22,77251.74,43.3,-0.56016,0.00026,18.24125]
[1777336558420,33.22,77253.43,43.3,-0.55973,0.00026,18.24467]
[1777336561441,33.22,77256.66,43.3,-0.5589,0.00026,18.25116]
[1777336563455,33.22,77260.58,43.3,-0.55789,0.00026,18.25895]
[1777336569506,33.22,77260.06,43.3,-0.55802,0.00026,18.25797]
[1777336571587,33.22,77259.91,43.3,-0.55806,0.00026,18.25768]
[1777336571647,33.22,77263.34,43.3,-0.55717,0.00026,18.26441]
[1777336572526,33.22,77270.22,43.3,-0.5554,0.00026,18.27762]
[1777336573961,33.22,77270.22,43.3,-0.5554,0.00026,18.27762]
[1777336577707,33.22,77274.6,43.3,-0.55428,0.00026,18.28584]
[1777336581372,33.22,77274.46,43.3,-0.55432,0.00026,18.28557]
[1777336581835,33.22,77274.46,43.3,-0.55432,0.00026,18.28557]
[1777336582273,33.22,77277.58,43.3,-0.55351,0.00026,18.29134]
[1777336582602,33.22,77283.32,43.3,-0.55204,0.00026,18.30176]
[1777336583609,33.22,77287.49,43.3,-0.55096,0.00026,18.30918]
[1777336589077,33.22,77288.69,43.3,-0.55065,0.00026,18.3113]
[1777336589087,33.22,77288.69,43.3,-0.55065,0.00026,18.3113]
[1777336594153,33.23,77288.29,43.3,-0.55077,0.00026,18.30566]
[1777336594326,33.23,77288.29,43.3,-0.55077,0.00026,18.30566]
[1777336602381,33.23,77286.01,43.3,-0.55136,0.00026,18.30163]
[1777336602743,33.23,77282.1,43.3,-0.55236,0.00026,18.29464]
[1777336607778,33.22,77280.32,43.3,-0.55282,0.00026,18.2914]
[1777336610978,33.22,77279.47,43.3,-0.55304,0.00026,18.28985]
[1777336610997,33.22,77279.47,43.3,-0.55304,0.00026,18.28985]
[1777336611036,33.22,77279.47,43.3,-0.55304,0.00026,18.28985]
[1777336611057,33.22,77279.47,43.3,-0.55304,0.00026,18.28985]
[1777336611314,33.22,77279.4,43.3,-0.55306,0.00026,18.28972]
[1777336612043,33.22,77279.4,43.3,-0.55306,0.00026,18.28972]
[1777336611809,33.22,77290.36,43.3,-0.55024,0.00026,18.30925]
[1777336616942,33.22,77291.31,43.3,-0.55,0.00026,18.31091]
[1777336619077,33.22,77294.06,43.3,-0.54929,0.00026,18.31565]
[1777336619087,33.22,77294.06,43.3,-0.54929,0.00026,18.31565]
[1777336622393,33.22,77295.45,43.3,-0.54893,0.00026,18.31801]
[1777336622584,33.22,77295.45,43.3,-0.54893,0.00026,18.31801]
[1777336623100,33.22,77311.68,43.3,-0.54475,0.00026,18.34461]
[1777336623893,33.22,77324.58,43.3,-0.54142,0.00026,18.36434]
[1777336625906,33.22,77326.1,43.3,-0.54103,0.00026,18.36658]
[1777336627650,33.22,77327.35,43.3,-0.54071,0.00026,18.36841]
[1777336632956,33.22,77327.04,43.3,-0.54079,0.00026,18.36794]
[1777336635821,33.22,77328.86,43.3,-0.54032,0.00026,18.37058]
[1777336635830,33.22,77328.86,43.3,-0.54032,0.00026,18.37058]
[1777336636984,33.22,77336.35,43.3,-0.53839,0.00026,18.38121]
[1777336639324,33.22,77337.53,43.3,-0.53808,0.00026,18.38285]
[1777336645042,33.22,77337.2,43.3,-0.53816,0.00026,18.38243]
[1777336647056,33.23,77332.48,43.3,-0.53938,0.00026,18.37583]
[1777336649070,33.22,77324.29,43.3,-0.54149,0.00026,18.36394]
[1777336652090,33.22,77320.61,43.3,-0.54246,0.00026,18.35349]
[1777336656825,33.22,77320.32,43.3,-0.54253,0.00026,18.35305]
[1777336657126,33.22,77315.27,43.3,-0.54384,0.00026,18.34531]
[1777336658133,33.22,77311.03,43.3,-0.54493,0.00026,18.33865]
[1777336659359,33.22,77310.94,43.3,-0.54496,0.00026,18.33849]
[1777336660147,33.22,77323.3,43.3,-0.54177,0.00026,18.35748]
[1777336661154,33.22,77333.44,43.3,-0.53915,0.00026,18.3722]
[1777336662161,33.22,77336.83,43.3,-0.53828,0.00026,18.37695]
[1777336664174,33.22,77336.62,43.3,-0.53833,0.00026,18.37667]
[1777336669210,33.22,77334.59,43.3,-0.53885,0.00026,18.37385]
[1777336671976,33.22,77333.64,43.3,-0.53909,0.00026,18.37252]
[1777336678273,33.22,77328.99,43.3,-0.5403,0.00026,18.36587]
[1777336683308,33.22,77327.32,43.3,-0.54073,0.00026,18.36341]
[1777336687336,33.21,77331.49,43.3,-0.53966,0.00026,18.36941]
[1777336688428,33.21,77331.49,43.3,-0.53966,0.00026,18.36941]
[1777336688439,33.21,77334.86,43.3,-0.53879,0.00026,18.37418]
[1777336689673,33.21,77334.86,43.3,-0.53879,0.00026,18.37418]
[1777336695392,33.22,77331.99,43.3,-0.53953,0.00026,18.37013]
[1777336700427,33.21,77334.21,43.3,-0.53896,0.00026,18.37327]
[1777336705533,33.21,77334.62,43.3,-0.53885,0.00026,18.37384]
[1777336706469,33.21,77339.87,43.3,-0.5375,0.00026,18.38111]
[1777336708271,33.21,77339.84,43.3,-0.53751,0.00026,18.38106]
[1777336708483,33.21,77343.37,43.3,-0.53659,0.00026,18.38582]
[1777336709484,33.21,77343.37,43.3,-0.53659,0.00026,18.38582]
[1777336709769,33.21,77343.37,43.3,-0.53659,0.00026,18.38582]
[1777336709953,33.21,77343.37,43.3,-0.53659,0.00026,18.38582]
[1777336709977,33.21,77343.37,43.3,-0.53659,0.00026,18.38582]
[1777336711116,33.21,77357.97,43.3,-0.53283,0.00026,18.39958]
[1777336716576,33.21,77357.81,43.3,-0.53287,0.00026,18.39937]
[1777336721593,33.21,77356.63,43.3,-0.53318,0.00026,18.39791]
[1777336723799,33.21,77360.26,43.3,-0.53224,0.00026,18.40234]
[1777336723920,33.21,77360.26,43.3,-0.53224,0.00026,18.40234]
[1777336724110,33.21,77360.26,43.3,-0.53224,0.00026,18.40234]
[1777336724117,33.21,77361.22,43.3,-0.532,0.00026,18.40349]
[1777336724404,33.21,77361.22,43.3,-0.532,0.00026,18.40349]
[1777336724854,33.21,77361.22,43.3,-0.532,0.00026,18.40349]
[1777336729825,33.21,77361.79,43.3,-0.53185,0.00026,18.40419]
[1777336731061,33.21,77361.81,43.3,-0.53184,0.00026,18.40422]
[1777336731134,33.21,77361.81,43.3,-0.53184,0.00026,18.40422]
[1777336731149,33.21,77361.81,43.3,-0.53184,0.00026,18.40422]
[1777336731174,33.21,77362.03,43.3,-0.53178,0.00026,18.40448]
[1777336731645,33.21,77370.44,43.3,-0.52961,0.00026,18.41424]
[1777336734666,33.21,77374.19,43.3,-0.52864,0.00026,18.41841]
[1777336739700,33.2,77377.13,43.3,-0.52788,0.00026,18.42159]
[1777336740854,33.2,77388.43,43.3,-0.52496,0.00026,18.43325]
[1777336741716,33.2,77394.54,43.3,-0.52337,0.00026,18.43915]
[1777336744599,33.2,77393.4,43.3,-0.52367,0.00026,18.43806]
[1777336744736,33.2,77389.02,43.3,-0.52481,0.00026,18.43382]
[1777336746376,33.2,77388.0,43.3,-0.52508,0.00026,18.4328]
[1777336747758,33.19,77379.28,43.3,-0.52734,0.00026,18.42384]
[1777336752686,33.19,77379.93,43.3,-0.52717,0.00026,18.42452]
[1777336752794,33.19,77380.07,43.3,-0.52714,0.00026,18.42466]
[1777336757829,33.18,77379.72,43.3,-0.52724,0.00026,18.42426]
[1777336762864,33.16,77379.06,43.3,-0.52742,0.00026,18.42352]
[1777336765000,33.16,77379.87,43.3,-0.52722,0.00026,18.42437]
[1777336765101,33.16,77379.16,43.3,-0.5274,0.00026,18.42361]
[1777336765885,33.16,77382.77,43.3,-0.52647,0.00026,18.42739]
[1777336770919,33.15,77384.91,43.3,-0.52592,0.00026,18.42957]
[1777336775955,33.15,77387.4,43.3,-0.52528,0.00026,18.42715]
[1777336778298,33.15,77386.86,43.3,-0.52543,0.00026,18.4266]
[1777336778316,33.15,77386.86,43.3,-0.52543,0.00026,18.4266]
[1777336778976,33.15,77384.49,43.3,-0.52604,0.00026,18.4242]
[1777336783004,33.14,77380.69,43.3,-0.52704,0.00026,18.42022]
[1777336789267,33.13,77380.55,43.3,-0.52708,0.00026,18.42005]
[1777336789391,33.12,77381.04,43.3,-0.52696,0.00026,18.42055]
[1777336789414,33.12,77381.04,43.3,-0.52696,0.00026,18.42055]
[1777336789498,33.12,77381.04,43.3,-0.52696,0.00026,18.42055]
[1777336789913,33.12,77381.04,43.3,-0.52696,0.00026,18.42055]
[1777336790054,33.12,77376.77,43.3,-0.52807,0.00026,18.41598]
[1777336794082,33.13,77372.45,43.3,-0.52919,0.00026,18.41125]
[1777336799222,33.13,77372.19,43.3,-0.52925,0.00026,18.41097]
[1777336799784,33.13,77372.36,43.3,-0.52921,0.00026,18.41117]
[1777336800124,33.14,77366.62,43.3,-0.53069,0.00026,18.40463]
[1777336801131,33.14,77356.4,43.3,-0.53334,0.00026,18.39235]
[1777336804972,33.14,77358.37,43.3,-0.53283,0.00026,18.39479]
[1777336804981,33.14,77358.37,43.3,-0.53283,0.00026,18.39479]
[1777336804986,33.14,77358.37,43.3,-0.53283,0.00026,18.39479]
[1777336805235,33.14,77358.37,43.3,-0.53283,0.00026,18.39479]
[1777336805282,33.14,77360.09,43.3,-0.53238,0.00026,18.39689]
[1777336806166,33.14,77368.43,43.3,-0.53022,0.00026,18.40673]
[1777336807247,33.14,77368.43,43.3,-0.53022,0.00026,18.40673]
[1777336811240,33.14,77370.23,43.3,-0.52975,0.00026,18.40879]
[1777336811250,33.14,77370.23,43.3,-0.52975,0.00026,18.40879]
[1777336811909,33.14,77370.77,43.3,-0.52961,0.00026,18.4094]
[1777336812208,33.14,77381.43,43.3,-0.52684,0.00026,18.42101]
[1777336813215,33.14,77385.56,43.3,-0.52577,0.00026,18.42526]
[1777336813809,33.14,77385.56,43.3,-0.52577,0.00026,18.42526]
[1777336816239,33.14,77389.91,43.3,-0.52465,0.00026,18.42959]
[1777336817242,33.14,77394.92,43.3,-0.52335,0.00026,18.43441]
[1777336822278,33.13,77393.67,43.3,-0.52368,0.00026,18.43321]
[1777336823285,33.13,77402.54,43.3,-0.52137,0.00026,18.44135]
[1777336823475,33.13,77402.54,43.3,-0.52137,0.00026,18.44135]
[1777336823537,33.13,77402.54,43.3,-0.52137,0.00026,18.44135]
[1777336824291,33.13,77414.05,43.3,-0.51838,0.00026,18.45099]
[1777336824564,33.13,77414.05,43.3,-0.51838,0.00026,18.45099]
[1777336826406,33.13,77414.86,43.3,-0.51817,0.00026,18.45163]
[1777336829379,33.13,77415.06,43.3,-0.51812,0.00026,18.45179]
[1777336829690,33.13,77415.06,43.3,-0.51812,0.00026,18.45179]
[1777336829913,33.13,77415.06,43.3,-0.51812,0.00026,18.45179]
[1777336830309,33.13,77415.06,43.3,-0.51812,0.00026,18.45179]
[1777336830766,33.13,77417.93,43.3,-0.51737,0.00026,18.45401]
[1777336831282,33.13,77417.93,43.3,-0.51737,0.00026,18.45401]
[1777336832858,33.13,77414.45,43.3,-0.51828,0.00026,18.44639]
[1777336838526,33.14,77417.46,43.3,-0.5175,0.00026,18.44874]
[1777336838904,33.14,77417.46,43.3,-0.5175,0.00026,18.44874]
[1777336844437,33.14,77418.4,43.3,-0.51725,0.00026,18.44946]
[1777336849046,33.14,77417.72,43.3,-0.51743,0.00026,18.44895]
[1777336850426,33.15,77420.42,43.3,-0.51672,0.00026,18.45098]
[1777336850465,33.15,77420.42,43.3,-0.51672,0.00026,18.45098]
[1777336850953,33.15,77420.42,43.3,-0.51672,0.00026,18.45098]
[1777336852952,33.15,77420.47,43.3,-0.51671,0.00026,18.45102]
[1777336855514,33.15,77424.33,43.3,-0.5157,0.00026,18.45383]
[1777336859396,33.15,77424.8,43.3,-0.51558,0.00026,18.45417]
[1777336859542,33.15,77423.04,43.3,-0.51604,0.00026,18.45291]
[1777336860498,33.15,77423.04,43.6,-0.51604,0.00026,18.45291]
[1777336860733,33.15,77423.04,43.6,-0.51604,0.00026,18.45291]
[1777336862195,33.15,77424.66,43.6,-0.51562,0.00026,18.45407]
[1777336862246,33.18,77426.6,43.6,-0.5151,0.00026,18.45546]
[1777336862661,33.18,77426.6,43.6,-0.5151,0.00026,18.45546]
[1777336863351,33.18,77426.6,43.6,-0.5151,0.00026,18.45546]
[1777336862682,33.18,77433.37,43.6,-0.51334,0.00026,18.45997]
[1777336863680,33.18,77433.37,43.6,-0.51334,0.00026,18.45997]
[1777336863987,33.18,77433.37,43.6,-0.51334,0.00026,18.45997]
[1777336864065,33.18,77429.43,43.6,-0.51436,0.00026,18.45739]
[1777336864666,33.18,77429.43,43.6,-0.51436,0.00026,18.45739]
[1777336864768,33.2,77424.76,43.6,-0.51556,0.00026,18.4542]
[1777336865583,33.2,77420.14,43.6,-0.51675,0.00026,18.45086]
[1777336870621,33.21,77419.91,43.6,-0.51681,0.00026,18.4507]
[1777336872633,33.21,77415.72,43.6,-0.51789,0.00026,18.44752]
[1777336873475,33.21,77415.72,43.6,-0.51789,0.00026,18.44752]
[1777336874776,33.22,77416.31,43.6,-0.51774,0.00026,18.44798]
[1777336875547,33.22,77415.61,43.6,-0.51792,0.00026,18.44744]
[1777336878486,33.22,77414.05,43.6,-0.51832,0.00026,18.44622]
[1777336878801,33.22,77414.05,43.6,-0.51832,0.00026,18.44622]
[1777336881219,33.22,77416.73,43.6,-0.51762,0.00026,18.44831]
[1777336881569,33.23,77416.94,43.6,-0.51757,0.00026,18.44848]
[1777336881919,33.23,77416.94,43.6,-0.51757,0.00026,18.44848]
[1777336882481,33.23,77417.63,43.6,-0.51739,0.00026,18.44901]
[1777336882828,33.23,77417.63,43.6,-0.51739,0.00026,18.44901]
[1777336884988,33.23,77416.92,43.6,-0.51757,0.00026,18.44847]
[1777336885039,33.23,77416.92,43.6,-0.51757,0.00026,18.44847]
[1777336887725,33.23,77417.27,43.6,-0.51747,0.00026,18.44874]
[1777336888101,33.23,77417.27,43.6,-0.51747,0.00026,18.44874]
[1777336888159,33.23,77417.27,43.6,-0.51747,0.00026,18.44874]
[1777336888376,33.23,77417.27,43.6,-0.51747,0.00026,18.44874]
[1777336888746,33.24,77428.35,43.6,-0.5146,0.00026,18.45673]
[1777336890852,33.24,77427.85,43.6,-0.51473,0.00026,18.45639]
[1777336894866,33.25,77429.88,43.6,-0.5142,0.00026,18.45285]
[1777336894965,33.25,77430.36,43.6,-0.51408,0.00026,18.45317]
[1777336895773,33.25,77430.36,43.6,-0.51408,0.00026,18.45317]
[1777336895795,33.25,77437.19,43.6,-0.51231,0.00026,18.45751]
[1777336900829,33.25,77436.82,43.6,-0.5124,0.00026,18.45728]
[1777336902458,33.25,77436.47,43.6,-0.51249,0.00026,18.45707]
[1777336902493,33.25,77436.47,43.6,-0.51249,0.00026,18.45707]
[1777336902494,33.25,77436.47,43.6,-0.51249,0.00026,18.45707]
[1777336902502,33.25,77436.47,43.6,-0.51249,0.00026,18.45707]
[1777336902532,33.25,77436.47,43.6,-0.51249,0.00026,18.45707]
[1777336903851,33.25,77443.23,43.6,-0.51074,0.00026,18.46104]
[1777336907104,33.25,77443.11,43.6,-0.51077,0.00026,18.46097]
[1777336907158,33.25,77443.11,43.6,-0.51077,0.00026,18.46097]
[1777336907158,33.25,77443.11,43.6,-0.51077,0.00026,18.46097]
[1777336909079,33.26,77444.01,43.6,-0.51054,0.00026,18.46148]
[1777336909083,33.26,77444.01,43.6,-0.51054,0.00026,18.46148]
[1777336909235,33.26,77444.24,43.6,-0.51048,0.00026,18.46161]
[1777336910120,33.26,77444.24,43.6,-0.51048,0.00026,18.46161]
[1777336910175,33.26,77451.34,43.6,-0.50864,0.00026,18.46534]
[1777336911332,33.26,77451.34,43.6,-0.50864,0.00026,18.46534]
[1777336914833,33.26,77450.7,43.6,-0.5088,0.00026,18.46502]
[1777336915017,33.26,77450.7,43.6,-0.5088,0.00026,18.46502]
[1777336919169,33.26,77454.41,43.6,-0.50784,0.00026,18.46683]
[1777336920200,33.26,77454.78,43.6,-0.50775,0.00026,18.46701]
[1777336920298,33.26,77461.99,43.6,-0.50588,0.00026,18.4702]
[1777336920889,33.26,77461.99,43.6,-0.50588,0.00026,18.4702]
[1777336923210,33.26,77463.57,43.6,-0.50547,0.00026,18.47085]
[1777336923303,33.26,77463.57,43.6,-0.50547,0.00026,18.47085]
[1777336923320,33.26,77463.57,43.6,-0.50547,0.00026,18.47085]
[1777336924016,33.26,77462.97,43.6,-0.50562,0.00026,18.47061]
[1777336926799,33.26,77462.33,43.6,-0.50579,0.00026,18.47034]
[1777336928773,33.26,77462.17,43.6,-0.50583,0.00026,18.47028]
[1777336932850,33.26,77463.07,43.6,-0.5056,0.00026,18.47065]
[1777336934125,33.26,77464.75,43.6,-0.50516,0.00026,18.47132]
[1777336937015,33.26,77465.5,43.6,-0.50497,0.00026,18.47161]
[1777336942179,33.25,77467.69,43.6,-0.5044,0.00026,18.47244]
[1777336943222,33.26,77474.08,43.6,-0.50275,0.00026,18.47465]
[1777336944130,33.26,77474.08,43.6,-0.50275,0.00026,18.47465]
[1777336946146,33.26,77468.62,43.6,-0.50416,0.00026,18.47278]
[1777336951127,33.26,77467.15,43.6,-0.50454,0.00026,18.47224]
[1777336951164,33.26,77467.15,43.6,-0.50454,0.00026,18.47224]
[1777336951210,33.26,77467.15,43.6,-0.50454,0.00026,18.47224]
[1777336952016,33.26,77463.66,43.6,-0.50545,0.00026,18.46596]
[1777336952190,33.26,77458.6,43.6,-0.50676,0.00026,18.46383]
[1777336953105,33.26,77458.6,43.6,-0.50676,0.00026,18.46383]
[1777336953576,33.26,77458.12,43.6,-0.50689,0.00026,18.46362]
[1777336954818,33.26,77454.78,43.6,-0.50775,0.00026,18.46209]
[1777336955232,33.26,77454.78,43.6,-0.50775,0.00026,18.46209]
[1777336955244,33.26,77454.78,43.6,-0.50775,0.00026,18.46209]
[1777336955347,33.26,77454.78,43.6,-0.50775,0.00026,18.46209]
[1777336955448,33.26,77451.7,43.6,-0.50855,0.00026,18.4606]
[1777336956221,33.26,77441.99,43.6,-0.51107,0.00026,18.45542]
[1777336957806,33.26,77439.79,43.6,-0.51163,0.00026,18.45415]
[1777336958235,33.26,77434.58,43.6,-0.51298,0.00026,18.45098]
[1777336959093,33.26,77434.58,43.6,-0.51298,0.00026,18.45098]
[1777336959122,33.26,77434.58,43.6,-0.51298,0.00026,18.45098]
[1777336959146,33.26,77434.58,43.6,-0.51298,0.00026,18.45098]
[1777336959155,33.26,77434.58,43.6,-0.51298,0.00026,18.45098]
[1777336960569,33.26,77429.57,43.6,-0.51428,0.00026,18.44773]
[1777336960763,33.26,77429.57,43.6,-0.51428,0.00026,18.44773]
[1777336963213,33.26,77426.53,43.6,-0.51507,0.00026,18.44567]
[1777336963283,33.26,77422.69,43.6,-0.51606,0.00026,18.44296]
[1777336963555,33.26,77422.69,43.6,-0.51606,0.00026,18.44296]
[1777336964103,33.26,77422.69,43.6,-0.51606,0.00026,18.44296]
[1777336970273,33.27,77423.64,43.6,-0.51581,0.00026,18.44365]
[1777336970820,33.27,77422.65,43.6,-0.51606,0.00026,18.44295]
[1777336970881,33.27,77422.65,43.6,-0.51606,0.00026,18.44295]
[1777336971080,33.27,77422.65,43.6,-0.51606,0.00026,18.44295]
[1777336971326,33.28,77433.65,43.6,-0.51321,0.00026,18.45041]
[1777336972333,33.28,77439.88,43.6,-0.5116,0.00026,18.45421]
[1777336972942,33.28,77439.88,43.6,-0.5116,0.00026,18.45421]
[1777336973035,33.28,77439.88,43.6,-0.5116,0.00026,18.45421]
[1777336973675,33.28,77438.36,43.6,-0.51199,0.00026,18.45331]
[1777336973711,33.28,77438.36,43.6,-0.51199,0.00026,18.45331]
[1777336974877,33.28,77436.28,43.6,-0.51253,0.00026,18.45205]
[1777336974888,33.28,77436.28,43.6,-0.51253,0.00026,18.45205]
[1777336974906,33.28,77436.28,43.6,-0.51253,0.00026,18.45205]
[1777336975354,33.28,77431.69,43.6,-0.51372,0.00026,18.44915]
[1777336976137,33.28,77431.69,43.6,-0.51372,0.00026,18.44915]
[1777336976244,33.28,77431.69,43.6,-0.51372,0.00026,18.44915]
[1777336976361,33.28,77428.01,43.6,-0.51467,0.00026,18.4467]
[1777336976873,33.28,77428.01,43.6,-0.51467,0.00026,18.4467]
[1777336978891,33.28,77424.24,43.6,-0.51565,0.00026,18.44409]
[1777336982401,33.28,77422.12,43.6,-0.51619,0.00026,18.44258]
[1777336982403,33.29,77421.96,43.6,-0.51623,0.00026,18.44246]
[1777336982618,33.29,77421.96,43.6,-0.51623,0.00026,18.44246]
[1777336984705,33.29,77422.08,43.6,-0.5162,0.00026,18.44255]
[1777336984715,33.29,77422.08,43.6,-0.5162,0.00026,18.44255]
[1777336985424,33.29,77415.54,43.6,-0.51789,0.00026,18.43765]
[1777336989887,33.3,77414.0,43.6,-0.51829,0.00026,18.43646]
[1777336992474,33.3,77418.87,43.6,-0.51702,0.00026,18.4402]
[1777336992844,33.3,77418.87,43.6,-0.51702,0.00026,18.4402]
[1777336997405,33.31,77421.7,43.6,-0.51629,0.00026,18.4423]
[1777336997488,33.31,77421.7,43.6,-0.51629,0.00026,18.4423]
[1777336997672,33.31,77424.43,43.6,-0.51558,0.00026,18.44426]
[1777336997683,33.31,77424.43,43.6,-0.51558,0.00026,18.44426]
[1777336998286,33.31,77424.43,43.6,-0.51558,0.00026,18.44426]
[1777336998418,33.31,77424.43,43.6,-0.51558,0.00026,18.44426]
[1777336998436,33.31,77424.43,43.6,-0.51558,0.00026,18.44426]
[1777336998438,33.31,77424.43,43.6,-0.51558,0.00026,18.44426]
[1777336998521,33.31,77430.62,43.6,-0.51398,0.00026,18.44848]
[1777336998556,33.31,77430.62,43.6,-0.51398,0.00026,18.44848]
[1777336998778,33.31,77430.62,43.6,-0.51398,0.00026,18.44848]
[1777337000536,33.31,77434.27,43.6,-0.51303,0.00026,18.45083]
[1777337001876,33.31,77434.27,43.6,-0.51303,0.00026,18.45083]
[1777337007585,33.31,77437.17,43.6,-0.51228,0.00026,18.45263]
[1777337010999,33.31,77436.54,43.6,-0.51244,0.00026,18.45224]
[1777337011001,33.31,77436.54,43.6,-0.51244,0.00026,18.45224]
[1777337011039,33.31,77436.54,43.6,-0.51244,0.00026,18.45224]
[1777337012454,33.32,77436.54,43.6,-0.51245,0.00026,18.44732]
[1777337012494,33.32,77444.26,43.6,-0.51045,0.00026,18.45181]
[1777337013891,33.32,77445.46,43.6,-0.51014,0.00026,18.45247]
[1777337013931,33.32,77445.46,43.6,-0.51014,0.00026,18.45247]
[1777337015051,33.32,77447.73,43.6,-0.50955,0.00026,18.45368]
[1777337020676,33.32,77446.16,43.6,-0.50995,0.00026,18.45285]
[1777337025711,33.33,77442.51,43.6,-0.5109,0.00026,18.45084]
[1777337026556,33.33,77442.51,43.6,-0.5109,0.00026,18.45084]
[1777337031752,33.33,77440.98,43.6,-0.51129,0.00026,18.44997]
[1777337036788,33.33,77439.23,43.6,-0.51174,0.00026,18.44895]
[1777337041153,33.33,77439.67,43.6,-0.51163,0.00026,18.44921]
[1777337041271,33.33,77439.67,43.6,-0.51163,0.00026,18.44921]
[1777337041295,33.33,77439.67,43.6,-0.51163,0.00026,18.44921]
[1777337041311,33.33,77439.67,43.6,-0.51163,0.00026,18.44921]
[1777337041407,33.33,77439.67,43.6,-0.51163,0.00026,18.44921]
[1777337041491,33.33,77439.67,43.6,-0.51163,0.00026,18.44921]
[1777337041823,33.33,77430.18,43.6,-0.51408,0.00026,18.44329]
[1777337044570,33.34,77428.78,43.6,-0.51444,0.00026,18.44236]
[1777337049441,33.34,77428.63,43.6,-0.51448,0.00026,18.44227]
[1777337055036,33.34,77425.95,43.6,-0.51517,0.00026,18.44044]
[1777337055384,33.34,77425.95,43.6,-0.51517,0.00026,18.44044]
[1777337055485,33.34,77425.95,43.6,-0.51517,0.00026,18.44044]
[1777337055561,33.34,77425.95,43.6,-0.51517,0.00026,18.44044]
[1777337055577,33.34,77426.67,43.6,-0.51498,0.00026,18.44094]
[1777337055855,33.34,77426.67,43.6,-0.51498,0.00026,18.44094]
[1777337055920,33.34,77419.35,43.6,-0.51687,0.00026,18.4357]
[1777337059934,33.35,77419.11,43.6,-0.51693,0.00026,18.43553]
[1777337062971,33.35,77415.18,43.6,-0.51794,0.00026,18.43255]
[1777337064713,33.36,77413.9,43.6,-0.51827,0.00026,18.43155]
[1777337066326,33.36,77406.51,43.6,-0.52018,0.00026,18.42554]
[1777337066695,33.36,77406.51,43.6,-0.52018,0.00026,18.42554]
[1777337067780,33.36,77404.15,43.6,-0.52079,0.00026,18.42353]
[1777337068446,33.36,77404.15,43.6,-0.52079,0.00026,18.42353]
[1777337070167,33.36,77400.53,43.6,-0.52172,0.00026,18.42037]
[1777337071029,33.36,77407.14,43.6,-0.52002,0.00026,18.42115]
[1777337074467,33.36,77404.31,43.6,-0.52075,0.00026,18.41875]
[1777337080092,33.37,77402.7,43.6,-0.52116,0.00026,18.41737]
[1777337086406,33.37,77402.23,43.6,-0.52128,0.00026,18.41696]
[1777337092175,33.38,77403.78,43.6,-0.52088,0.00026,18.41832]
[1777337094830,33.38,77403.85,43.6,-0.52086,0.00026,18.41838]
[1777337098430,33.38,77404.45,43.6,-0.5207,0.00026,18.4189]
[1777337098648,33.38,77404.52,43.6,-0.52068,0.00026,18.41897]
[1777337101240,33.38,77397.25,43.6,-0.52256,0.00026,18.41254]
[1777337103512,33.38,77397.03,43.6,-0.52261,0.00026,18.41233]
[1777337104467,33.38,77397.28,43.6,-0.52255,0.00026,18.41256]
[1777337104569,33.38,77402.21,43.6,-0.52128,0.00026,18.41697]
[1777337107282,33.38,77406.48,43.6,-0.52017,0.00026,18.42064]
[1777337109445,33.39,77411.04,43.6,-0.51899,0.00026,18.4244]
[1777337110563,33.39,77411.04,43.6,-0.51899,0.00026,18.4244]
[1777337110303,33.39,77415.06,43.6,-0.51796,0.00026,18.42758]
[1777337115338,33.39,77418.5,43.6,-0.51706,0.00026,18.43021]
[1777337118928,33.4,77419.58,43.6,-0.51678,0.00026,18.43102]
[1777337124402,33.41,77418.73,43.6,-0.51699,0.00026,18.4304]
[1777337127422,33.41,77422.96,43.6,-0.5159,0.00026,18.4335]
[1777337128052,33.41,77422.96,43.6,-0.5159,0.00026,18.4335]
[1777337128166,33.41,77422.96,43.6,-0.5159,0.00026,18.4335]
[1777337131451,33.42,77428.29,43.6,-0.51453,0.00026,18.43227]
[1777337132169,33.42,77428.29,43.6,-0.51453,0.00026,18.43227]
[1777337136945,33.42,77427.56,43.6,-0.51471,0.00026,18.43179]
[1777337136947,33.42,77427.56,43.6,-0.51471,0.00026,18.43179]
[1777337136999,33.42,77427.56,43.6,-0.51471,0.00026,18.43179]
[1777337137493,33.43,77420.49,43.6,-0.51653,0.00026,18.4268]
[1777337138837,33.43,77418.15,43.6,-0.51713,0.00026,18.42507]
[1777337138890,33.43,77418.15,43.6,-0.51713,0.00026,18.42507]
[1777337144300,33.43,77416.39,43.6,-0.51758,0.00026,18.42375]
[1777337145549,33.43,77411.82,43.6,-0.51876,0.00026,18.42018]
[1777337150584,33.44,77412.47,43.6,-0.51859,0.00026,18.42071]
[1777337155690,33.44,77415.87,43.6,-0.51771,0.00026,18.42337]
[1777337162670,33.45,77417.14,43.6,-0.51738,0.00026,18.42435]
[1777337168469,33.46,77415.97,43.6,-0.51767,0.00026,18.42346]
[1777337168490,33.46,77415.97,43.6,-0.51767,0.00026,18.42346]
[1777337169476,33.46,77416.22,43.6,-0.51761,0.00026,18.42366]
[1777337169719,33.46,77424.43,43.6,-0.51549,0.00026,18.42967]
[1777337173321,33.46,77423.5,43.6,-0.51573,0.00026,18.42902]
[1777337173761,33.46,77423.57,43.6,-0.51571,0.00026,18.42907]
[1777337174230,33.46,77423.57,43.6,-0.51571,0.00026,18.42907]
[1777337174332,33.47,77429.3,43.6,-0.51423,0.00026,18.433]
[1777337175761,33.47,77433.48,43.6,-0.51315,0.00026,18.43571]
[1777337177603,33.47,77433.48,43.6,-0.51315,0.00026,18.43571]
[1777337177644,33.47,77433.48,43.6,-0.51315,0.00026,18.43571]
[1777337177674,33.47,77433.48,43.6,-0.51315,0.00026,18.43571]
[1777337177969,33.47,77432.95,43.6,-0.51329,0.00026,18.43537]
[1777337178356,33.47,77432.95,43.6,-0.51329,0.00026,18.43537]
[1777337178782,33.47,77445.4,43.6,-0.51008,0.00026,18.44268]
[1777337182810,33.47,77451.62,43.6,-0.50848,0.00026,18.44589]
[1777337184993,33.47,77453.23,43.6,-0.50806,0.00026,18.44667]
[1777337184996,33.47,77453.23,43.6,-0.50806,0.00026,18.44667]
[1777337185093,33.47,77454.79,43.6,-0.50766,0.00026,18.44741]
[1777337189176,33.47,77456.52,43.6,-0.50721,0.00026,18.44821]
[1777337191651,33.47,77456.27,43.6,-0.50728,0.00026,18.44809]
[1777337193212,33.48,77456.09,43.6,-0.50733,0.00026,18.44309]
[1777337193313,33.48,77455.96,43.6,-0.50736,0.00026,18.44303]
[1777337195987,33.48,77454.98,43.6,-0.50761,0.00026,18.44257]
[1777337196444,33.48,77454.98,43.6,-0.50761,0.00026,18.44257]
[1777337196466,33.48,77454.98,43.6,-0.50761,0.00026,18.44257]
[1777337199842,33.48,77458.92,43.6,-0.5066,0.00026,18.44435]
[1777337200936,33.48,77453.51,43.6,-0.50799,0.00026,18.44188]
[1777337201942,33.49,77449.59,43.6,-0.509,0.00026,18.43996]
[1777337204143,33.49,77449.61,43.6,-0.50899,0.00026,18.43997]
[1777337208683,33.49,77451.91,43.6,-0.5084,0.00026,18.44111]
[1777337208992,33.49,77453.56,43.6,-0.50797,0.00026,18.44191]
[1777337211006,33.49,77457.39,43.6,-0.50698,0.00026,18.44368]
[1777337216043,33.5,77456.91,43.6,-0.50711,0.00026,18.44347]
[1777337219170,33.5,77458.48,43.6,-0.5067,0.00026,18.44416]
[1777337223899,33.51,77459.6,43.6,-0.50641,0.00026,18.44465]
[1777337223986,33.51,77459.6,43.6,-0.50641,0.00026,18.44465]
[1777337224098,33.51,77455.49,43.6,-0.50747,0.00026,18.44282]
[1777337224851,33.51,77455.49,43.6,-0.50747,0.00026,18.44282]
[1777337225106,33.51,77456.48,43.6,-0.50721,0.00026,18.44328]
[1777337229036,33.51,77457.67,43.6,-0.50691,0.00026,18.44381]
[1777337230308,33.51,77460.81,43.6,-0.5061,0.00026,18.44517]
[1777337236183,33.51,77464.66,43.6,-0.50511,0.00026,18.44673]
[1777337239017,33.51,77463.1,43.6,-0.50551,0.00026,18.44611]
[1777337240747,33.51,77461.99,43.6,-0.50579,0.00026,18.44566]
[1777337241434,33.51,77461.2,43.6,-0.506,0.00026,18.44533]
[1777337246317,33.5,77464.58,43.6,-0.50513,0.00026,18.44669]
[1777337249173,33.51,77466.09,43.6,-0.50474,0.00026,18.44728]
[1777337254309,33.51,77465.49,43.6,-0.5049,0.00026,18.44212]
[1777337257330,33.51,77461.47,43.6,-0.50593,0.00026,18.44052]
[1777337258026,33.51,77461.47,43.6,-0.50593,0.00026,18.44052]
[1777337264378,33.52,77462.5,43.6,-0.50566,0.00026,18.44094]
[1777337268283,33.52,77460.85,43.6,-0.50609,0.00026,18.44026]
[1777337273401,33.53,77462.18,43.6,-0.50574,0.00026,18.44081]
[1777337273442,33.53,77462.63,43.6,-0.50563,0.00026,18.441]
[1777337274797,33.53,77462.63,43.6,-0.50563,0.00026,18.441]
[1777337275456,33.53,77463.21,43.6,-0.50547,0.00026,18.44123]
[1777337279172,33.53,77465.03,43.6,-0.50501,0.00026,18.44195]
[1777337284519,33.54,77469.75,43.6,-0.50379,0.00026,18.44369]
[1777337289554,33.54,77468.58,43.6,-0.50409,0.00026,18.44328]
[1777337294589,33.55,77469.58,43.6,-0.50383,0.00026,18.44363]
[1777337298677,33.55,77469.84,43.6,-0.50376,0.00026,18.44373]
[1777337298722,33.55,77469.1,43.6,-0.50395,0.00026,18.44347]
[1777337299019,33.55,77469.1,43.6,-0.50395,0.00026,18.44347]
[1777337299643,33.55,77460.87,43.6,-0.50607,0.00026,18.44028]
[1777337300942,33.56,77458.28,43.6,-0.50673,0.00026,18.43917]
[1777337301657,33.56,77460.79,43.6,-0.50609,0.00026,18.44024]
[1777337303162,33.56,77460.39,43.6,-0.50619,0.00026,18.44008]
[1777337303293,33.56,77460.39,43.6,-0.50619,0.00026,18.44008]
[1777337303671,33.56,77459.09,43.6,-0.50652,0.00026,18.43952]
[1777337304459,33.56,77459.09,43.6,-0.50652,0.00026,18.43952]
[1777337304661,33.56,77459.09,43.6,-0.50652,0.00026,18.43952]
[1777337305169,33.56,77455.81,43.6,-0.50737,0.00026,18.43806]
[1777337305685,33.56,77446.96,43.6,-0.50964,0.00026,18.43371]
[1777337307856,33.56,77444.91,43.6,-0.51017,0.00026,18.43262]
[1777337309070,33.56,77443.84,43.6,-0.51044,0.00026,18.43204]
[1777337310701,33.56,77444.61,43.6,-0.51025,0.00026,18.43246]
[1777337310723,33.56,77444.61,43.6,-0.51025,0.00026,18.43246]
[1777337311075,33.56,77441.81,43.6,-0.51097,0.00026,18.43091]
[1777337311174,33.56,77441.81,43.6,-0.51097,0.00026,18.43091]
[1777337311255,33.56,77441.81,43.6,-0.51097,0.00026,18.43091]
[1777337311663,33.56,77441.81,43.6,-0.51097,0.00026,18.43091]
[1777337311686,33.56,77441.81,43.6,-0.51097,0.00026,18.43091]
[1777337311727,33.56,77431.05,43.6,-0.51374,0.00026,18.41946]
[1777337313258,33.56,77428.58,43.6,-0.51437,0.00026,18.41783]
[1777337316102,33.56,77428.4,43.6,-0.51442,0.00026,18.41772]
[1777337316451,33.56,77428.4,43.6,-0.51442,0.00026,18.41772]
[1777337316762,33.56,77423.85,43.6,-0.51559,0.00026,18.4146]
[1777337317112,33.56,77423.85,43.6,-0.51559,0.00026,18.4146]
[1777337317464,33.56,77423.85,43.6,-0.51559,0.00026,18.4146]
[1777337317769,33.56,77419.84,43.6,-0.51662,0.00026,18.41173]
[1777337322858,33.57,77417.89,43.6,-0.51711,0.00026,18.41029]
[1777337323383,33.57,77417.89,43.6,-0.51711,0.00026,18.41029]
[1777337323617,33.57,77417.89,43.6,-0.51711,0.00026,18.41029]
[1777337323811,33.57,77423.4,43.6,-0.5157,0.00026,18.4143]
[1777337324142,33.57,77423.4,43.6,-0.5157,0.00026,18.4143]
[1777337324819,33.57,77432.92,43.6,-0.51325,0.00026,18.42067]
[1777337328251,33.57,77435.33,43.6,-0.51263,0.00026,18.42217]
[1777337333882,33.57,77437.47,43.6,-0.51208,0.00026,18.42347]
[1777337337263,33.57,77436.9,43.6,-0.51222,0.00026,18.42313]
[1777337342907,33.58,77435.95,43.6,-0.51247,0.00026,18.42255]
[1777337342910,33.58,77435.95,43.6,-0.51247,0.00026,18.42255]
[1777337343236,33.58,77435.95,43.6,-0.51247,0.00026,18.42255]
[1777337343269,33.58,77435.95,43.6,-0.51247,0.00026,18.42255]
[1777337349304,33.58,77432.86,43.6,-0.51326,0.00026,18.42064]
[1777337350867,33.58,77431.4,43.6,-0.51363,0.00026,18.41971]
[1777337352010,33.58,77425.33,43.6,-0.51519,0.00026,18.41566]
[1777337356058,33.58,77424.98,43.6,-0.51528,0.00026,18.41542]
[1777337356091,33.58,77424.98,43.6,-0.51528,0.00026,18.41542]
[1777337356252,33.58,77424.98,43.6,-0.51528,0.00026,18.41542]
[1777337356326,33.58,77424.98,43.6,-0.51528,0.00026,18.41542]
[1777337357465,33.59,77424.44,43.6,-0.51542,0.00026,18.41505]
[1777337360218,33.59,77424.49,43.6,-0.5154,0.00026,18.41508]
[1777337366295,33.59,77421.01,43.6,-0.5163,0.00026,18.41262]
[1777337372152,33.6,77419.27,43.6,-0.51675,0.00026,18.40642]
[1777337374863,33.6,77419.0,43.6,-0.51681,0.00026,18.40623]
[1777337376369,33.6,77423.4,43.6,-0.51568,0.00026,18.4094]
[1777337378390,33.6,77422.09,43.6,-0.51602,0.00026,18.40847]
[1777337382969,33.6,77422.23,43.6,-0.51598,0.00026,18.40858]
[1777337383023,33.6,77422.23,43.6,-0.51598,0.00026,18.40858]
[1777337383112,33.6,77422.23,43.6,-0.51598,0.00026,18.40858]
[1777337383442,33.6,77422.23,43.6,-0.51598,0.00026,18.40858]
[1777337383730,33.6,77422.23,43.6,-0.51598,0.00026,18.40858]
[1777337383831,33.6,77421.56,43.6,-0.51615,0.00026,18.4081]
[1777337384407,33.6,77421.56,43.6,-0.51615,0.00026,18.4081]
[1777337389583,33.61,77420.76,43.6,-0.51635,0.00026,18.40753]
[1777337389607,33.61,77420.76,43.6,-0.51635,0.00026,18.40753]
[1777337390868,33.61,77420.03,43.6,-0.51654,0.00026,18.407]
[1777337390277,33.61,77409.22,43.6,-0.51932,0.00026,18.39867]
[1777337392423,33.61,77408.53,43.6,-0.51949,0.00026,18.39811]
[1777337392864,33.61,77408.53,43.6,-0.51949,0.00026,18.39811]
[1777337396365,33.61,77411.42,43.6,-0.51875,0.00026,18.40044]
[1777337396487,33.61,77411.42,43.6,-0.51875,0.00026,18.40044]
[1777337397326,33.61,77407.51,43.6,-0.51975,0.00026,18.39727]
[1777337399340,33.61,77403.9,43.6,-0.52068,0.00026,18.39425]
[1777337404712,33.61,77403.19,43.6,-0.52086,0.00026,18.39364]
[1777337406266,33.61,77404.81,43.6,-0.52045,0.00026,18.39502]
[1777337408403,33.61,77400.22,43.6,-0.52162,0.00026,18.39106]
[1777337410417,33.61,77395.97,43.6,-0.52272,0.00026,18.38725]
[1777337411457,33.61,77395.97,43.6,-0.52272,0.00026,18.38725]
[1777337412430,33.61,77400.12,43.6,-0.52165,0.00026,18.39097]
[1777337415453,33.61,77403.69,43.6,-0.52074,0.00026,18.39406]
[1777337418475,33.61,77399.75,43.6,-0.52175,0.00026,18.39064]
[1777337423509,33.61,77402.62,43.6,-0.52101,0.00026,18.39314]
[1777337428545,33.61,77402.2,43.6,-0.52112,0.00026,18.39278]
[1777337433580,33.61,77401.48,43.6,-0.52131,0.00026,18.38722]
[1777337438614,33.61,77401.09,43.6,-0.52141,0.00026,18.38688]
[1777337439188,33.61,77401.09,43.6,-0.52141,0.00026,18.38688]
[1777337444657,33.61,77402.63,43.6,-0.52102,0.00026,18.38821]
[1777337449692,33.61,77398.79,43.6,-0.522,0.00026,18.38484]
[1777337451998,33.61,77395.92,43.6,-0.52274,0.00026,18.38225]
[1777337453856,33.61,77395.42,43.6,-0.52287,0.00026,18.38179]
[1777337457749,33.6,77388.25,43.6,-0.52471,0.00026,18.37501]
[1777337458644,33.6,77388.25,43.6,-0.52471,0.00026,18.37501]
[1777337458654,33.6,77388.25,43.6,-0.52471,0.00026,18.37501]
[1777337458838,33.6,77388.25,43.6,-0.52471,0.00026,18.37501]
[1777337458839,33.6,77388.25,43.6,-0.52471,0.00026,18.37501]
[1777337458860,33.6,77388.25,43.6,-0.52471,0.00026,18.37501]
[1777337458914,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459230,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459269,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459505,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459656,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459809,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459837,33.6,77388.0,43.6,-0.52478,0.00026,18.37477]
[1777337459903,33.61,77369.17,43.6,-0.52961,0.00026,18.35509]
[1777337460770,33.61,77362.91,43.6,-0.53122,0.00026,18.34795]
[1777337461152,33.61,77362.91,43.6,-0.53122,0.00026,18.34795]
[1777337462154,33.6,77362.82,43.6,-0.53124,0.00026,18.34784]
[1777337467819,33.6,77365.46,43.6,-0.53056,0.00026,18.35089]
[1777337471187,33.6,77366.38,43.6,-0.53033,0.00026,18.35193]
[1777337471295,33.6,77366.38,43.6,-0.53033,0.00026,18.35193]
[1777337471846,33.6,77375.35,43.6,-0.52803,0.00026,18.36184]
[1777337473508,33.6,77378.1,43.6,-0.52732,0.00026,18.36475]
[1777337475627,33.6,77378.54,43.6,-0.52721,0.00026,18.36521]
[1777337477533,33.61,77378.69,43.6,-0.52717,0.00026,18.36538]
[1777337481770,33.61,77379.36,43.6,-0.52699,0.00026,18.36608]
[1777337485065,33.61,77378.77,43.6,-0.52714,0.00026,18.36547]
[1777337485095,33.61,77378.77,43.6,-0.52714,0.00026,18.36547]
[1777337485952,33.61,77370.4,43.6,-0.52929,0.00026,18.35647]
[1777337486957,33.61,77366.38,43.6,-0.53032,0.00026,18.35195]
[1777337488971,33.61,77362.21,43.6,-0.53139,0.00026,18.34714]
[1777337490713,33.61,77361.68,43.6,-0.53153,0.00026,18.34652]
[1777337491024,33.61,77361.68,43.6,-0.53153,0.00026,18.34652]
[1777337491768,33.61,77360.75,43.6,-0.53177,0.00026,18.34543]
[1777337492339,33.61,77359.67,43.6,-0.53206,0.00026,18.3392]
[1777337493889,33.61,77360.73,43.6,-0.53178,0.00026,18.34045]
[1777337493908,33.61,77360.73,43.6,-0.53178,0.00026,18.34045]
[1777337494008,33.61,77366.96,43.6,-0.53019,0.00026,18.34766]
[1777337494557,33.61,77366.96,43.6,-0.53019,0.00026,18.34766]
[1777337494682,33.61,77366.96,43.6,-0.53019,0.00026,18.34766]
[1777337495015,33.61,77374.13,43.6,-0.52835,0.00026,18.3556]
[1777337496022,33.61,77370.05,43.6,-0.52939,0.00026,18.35113]
[1777337498036,33.61,77364.94,43.6,-0.5307,0.00026,18.34536]
[1777337503070,33.61,77364.22,43.6,-0.53089,0.00026,18.34452]
[1777337505968,33.61,77364.23,43.6,-0.53089,0.00026,18.34454]
[1777337506560,33.61,77364.36,43.6,-0.53085,0.00026,18.34469]
[1777337511742,33.61,77362.31,43.6,-0.53138,0.00026,18.3423]
[1777337513309,33.61,77362.1,43.6,-0.53143,0.00026,18.34206]
[1777337513392,33.61,77362.1,43.6,-0.53143,0.00026,18.34206]
[1777337514935,33.61,77361.51,43.6,-0.53159,0.00026,18.34137]
[1777337514936,33.61,77361.51,43.6,-0.53159,0.00026,18.34137]
[1777337515044,33.61,77361.51,43.6,-0.53159,0.00026,18.34137]
[1777337515012,33.61,77356.62,43.6,-0.53284,0.00026,18.33553]
[1777337515270,33.61,77356.62,43.6,-0.53284,0.00026,18.33553]
[1777337515278,33.61,77356.62,43.6,-0.53284,0.00026,18.33553]
[1777337515324,33.61,77356.62,43.6,-0.53284,0.00026,18.33553]
[1777337515972,33.61,77356.62,43.6,-0.53284,0.00026,18.33553]
[1777337515372,33.61,77351.37,43.6,-0.53419,0.00026,18.32907]
[1777337516970,33.61,77351.37,43.6,-0.53419,0.00026,18.32907]
[1777337517025,33.61,77345.08,43.6,-0.5358,0.00026,18.32105]
[1777337517557,33.61,77345.08,43.6,-0.5358,0.00026,18.32105]
[1777337517800,33.61,77345.08,43.6,-0.5358,0.00026,18.32105]
[1777337517897,33.61,77345.08,43.6,-0.5358,0.00026,18.32105]
[1777337517918,33.61,77329.99,43.6,-0.53967,0.00026,18.30059]
[1777337518341,33.61,77319.35,43.6,-0.54239,0.00026,18.28513]
[1777337519725,33.61,77314.09,43.6,-0.54374,0.00026,18.27718]
[1777337521200,33.61,77310.69,43.6,-0.54461,0.00026,18.27192]
[1777337523213,33.61,77315.67,43.6,-0.54333,0.00026,18.27958]
[1777337526090,33.61,77316.63,43.6,-0.54309,0.00026,18.28104]
[1777337526235,33.61,77311.5,43.6,-0.5444,0.00026,18.27317]
[1777337527070,33.61,77311.5,43.6,-0.5444,0.00026,18.27317]
[1777337527653,33.61,77311.5,43.6,-0.5444,0.00026,18.27317]
[1777337527737,33.61,77307.49,43.6,-0.54543,0.00026,18.26687]
[1777337528959,33.61,77307.49,43.6,-0.54543,0.00026,18.26687]
[1777337529524,33.6,77308.01,43.6,-0.5453,0.00026,18.26768]
[1777337533540,33.6,77305.57,43.6,-0.54594,0.00026,18.26374]
[1777337533570,33.59,77302.09,43.6,-0.54683,0.00026,18.25811]
[1777337534653,33.59,77302.09,43.6,-0.54683,0.00026,18.25811]
[1777337535298,33.59,77296.43,43.6,-0.54828,0.00026,18.2488]
[1777337536131,33.59,77296.43,43.6,-0.54828,0.00026,18.2488]
[1777337536217,33.59,77296.43,43.6,-0.54828,0.00026,18.2488]
[1777337536589,33.59,77296.43,43.6,-0.54828,0.00026,18.2488]
[1777337537894,33.59,77294.17,43.6,-0.54886,0.00026,18.245]
[1777337538144,33.59,77293.91,43.6,-0.54893,0.00026,18.24456]
[1777337538242,33.59,77293.91,43.6,-0.54893,0.00026,18.24456]
[1777337542382,33.59,77293.02,43.6,-0.54916,0.00026,18.24303]
[1777337542458,33.59,77293.02,43.6,-0.54916,0.00026,18.24303]
[1777337543969,33.59,77292.74,43.6,-0.54923,0.00026,18.24255]
[1777337543978,33.59,77292.74,43.6,-0.54923,0.00026,18.24255]
[1777337549396,33.58,77292.62,43.6,-0.54927,0.00026,18.24231]
[1777337551409,33.58,77296.62,43.6,-0.54826,0.00026,18.24405]
[1777337553394,33.58,77296.56,43.6,-0.54828,0.00026,18.24394]
[1777337553439,33.58,77296.56,43.6,-0.54828,0.00026,18.24394]
[1777337553473,33.58,77296.56,43.6,-0.54828,0.00026,18.24394]
[1777337553491,33.58,77296.74,43.6,-0.54824,0.00026,18.24423]
[1777337554431,33.58,77300.99,43.6,-0.54715,0.00026,18.25124]
[1777337555438,33.58,77304.9,43.6,-0.54615,0.00026,18.25756]
[1777337560221,33.58,77305.45,43.6,-0.54601,0.00026,18.25842]
[1777337560327,33.58,77305.45,43.6,-0.54601,0.00026,18.25842]
[1777337560338,33.58,77305.45,43.6,-0.54601,0.00026,18.25842]
[1777337560544,33.58,77305.45,43.6,-0.54601,0.00026,18.25842]
[1777337560645,33.58,77313.87,43.6,-0.54386,0.00026,18.27163]
[1777337561480,33.58,77320.09,43.6,-0.54226,0.00026,18.28105]
[1777337563551,33.58,77322.26,43.6,-0.54171,0.00026,18.28426]
[1777337565613,33.57,77322.3,43.6,-0.5417,0.00026,18.2843]
[1777337566386,33.57,77323.39,43.6,-0.54142,0.00026,18.2859]
[1777337574259,33.57,77323.7,43.6,-0.54134,0.00026,18.28634]
[1777337576207,33.57,77324.62,43.6,-0.54111,0.00026,18.28768]
[1777337576585,33.57,77334.21,43.6,-0.53865,0.00026,18.3013]
[1777337578599,33.57,77339.15,43.6,-0.53738,0.00026,18.30805]
[1777337580184,33.57,77339.25,43.6,-0.53735,0.00026,18.30818]
[1777337580294,33.57,77339.25,43.6,-0.53735,0.00026,18.30818]
[1777337580812,33.57,77333.97,43.6,-0.53871,0.00026,18.30097]
[1777337586655,33.57,77331.38,43.6,-0.53937,0.00026,18.29735]
[1777337591690,33.57,77331.88,43.6,-0.53925,0.00026,18.29805]
[1777337596725,33.57,77331.81,43.6,-0.53926,0.00026,18.29795]
[1777337597190,33.57,77331.81,43.6,-0.53926,0.00026,18.29795]
[1777337597732,33.57,77335.96,43.6,-0.5382,0.00026,18.30371]
[1777337600912,33.57,77338.27,43.6,-0.53761,0.00026,18.30686]
[1777337601760,33.57,77344.23,43.6,-0.53607,0.00026,18.3148]
[1777337604862,33.57,77345.15,43.6,-0.53584,0.00026,18.31601]
[1777337604864,33.57,77345.15,43.6,-0.53584,0.00026,18.31601]
[1777337604868,33.57,77345.15,43.6,-0.53584,0.00026,18.31601]
[1777337604875,33.57,77344.16,43.6,-0.53609,0.00026,18.31472]
[1777337605385,33.57,77344.16,43.6,-0.53609,0.00026,18.31472]
[1777337605788,33.58,77351.97,43.6,-0.53408,0.00026,18.32471]
[1777337607802,33.58,77357.25,43.6,-0.53273,0.00026,18.3312]
[1777337609865,33.58,77357.34,43.6,-0.5327,0.00026,18.33131]
[1777337609897,33.58,77357.34,43.6,-0.5327,0.00026,18.33131]
[1777337610823,33.58,77361.8,43.6,-0.53156,0.00026,18.33663]
[1777337611293,33.58,77361.8,43.6,-0.53156,0.00026,18.33663]
[1777337614010,33.58,77360.75,43.6,-0.53184,0.00026,18.33044]
[1777337614028,33.57,77364.2,43.6,-0.53095,0.00026,18.33447]
[1777337614286,33.57,77364.2,43.6,-0.53095,0.00026,18.33447]
[1777337614614,33.57,77364.2,43.6,-0.53095,0.00026,18.33447]
[1777337614631,33.57,77364.2,43.6,-0.53095,0.00026,18.33447]
[1777337614657,33.57,77364.2,43.6,-0.53095,0.00026,18.33447]
[1777337614668,33.57,77364.2,43.6,-0.53095,0.00026,18.33447]
[1777337618151,33.57,77369.41,43.6,-0.52961,0.00026,18.3404]
[1777337618794,33.58,77370.55,43.6,-0.52932,0.00026,18.34167]
[1777337620203,33.58,77369.64,43.6,-0.52955,0.00026,18.34066]
[1777337620893,33.58,77362.54,43.6,-0.53138,0.00026,18.33255]
[1777337625928,33.58,77360.3,43.6,-0.53195,0.00026,18.32991]
[1777337628786,33.57,77360.02,43.6,-0.53203,0.00026,18.32957]
[1777337628898,33.57,77360.02,43.6,-0.53203,0.00026,18.32957]
[1777337629488,33.57,77361.36,43.6,-0.53168,0.00026,18.33116]
[1777337629961,33.57,77369.12,43.6,-0.52969,0.00026,18.34007]
[1777337632726,33.57,77367.89,43.6,-0.53,0.00026,18.33869]
[1777337633867,33.57,77370.69,43.6,-0.52928,0.00026,18.34182]
[1777337635722,33.58,77372.86,43.6,-0.52873,0.00026,18.34421]
[1777337641039,33.58,77376.39,43.6,-0.52782,0.00026,18.34802]
[1777337641291,33.58,77376.39,43.6,-0.52782,0.00026,18.34802]
[1777337641505,33.58,77376.39,43.6,-0.52782,0.00026,18.34802]
[1777337642175,33.58,77385.46,43.6,-0.52548,0.00026,18.35736]
[1777337644060,33.58,77391.85,43.6,-0.52384,0.00026,18.36356]
[1777337645453,33.58,77393.03,43.6,-0.52354,0.00026,18.36467]
[1777337645849,33.58,77393.03,43.6,-0.52354,0.00026,18.36467]
[1777337651109,33.57,77394.95,43.6,-0.52305,0.00026,18.36645]
[1777337652678,33.57,77395.37,43.6,-0.52294,0.00026,18.36683]
[1777337653123,33.57,77390.38,43.6,-0.52423,0.00026,18.36215]
[1777337654283,33.57,77388.88,43.6,-0.52461,0.00026,18.3607]
[1777337654325,33.57,77388.88,43.6,-0.52461,0.00026,18.3607]
[1777337660174,33.57,77391.04,43.6,-0.52406,0.00026,18.36278]
[1777337661910,33.57,77390.46,43.6,-0.5242,0.00026,18.36223]
[1777337663363,33.57,77391.84,43.6,-0.52385,0.00026,18.36354]
[1777337666238,33.57,77391.8,43.6,-0.52386,0.00026,18.3635]
[1777337672161,33.57,77394.52,43.6,-0.52316,0.00026,18.36604]
[1777337678117,33.56,77393.58,43.6,-0.52342,0.00026,18.36021]
[1777337684125,33.56,77393.62,43.6,-0.52341,0.00026,18.36023]
[1777337686054,33.56,77395.06,43.6,-0.52304,0.00026,18.36157]
[1777337686071,33.56,77395.06,43.6,-0.52304,0.00026,18.36157]
[1777337686147,33.56,77395.06,43.6,-0.52304,0.00026,18.36157]
[1777337691394,33.55,77389.82,43.6,-0.52439,0.00026,18.35662]
[1777337696429,33.55,77392.29,43.6,-0.52376,0.00026,18.35898]
[1777337697455,33.55,77392.29,43.6,-0.52376,0.00026,18.35898]
[1777337699482,33.55,77395.48,43.6,-0.52294,0.00026,18.36195]
[1777337700784,33.56,77397.56,43.6,-0.5224,0.00026,18.36385]
[1777337700836,33.56,77401.26,43.6,-0.52145,0.00026,18.36714]
[1777337702974,33.56,77403.68,43.6,-0.52082,0.00026,18.36924]
[1777337703057,33.56,77407.27,43.6,-0.5199,0.00026,18.37227]
[1777337707235,33.56,77406.8,43.6,-0.52002,0.00026,18.37188]
[1777337709519,33.56,77411.1,43.6,-0.51891,0.00026,18.3754]
[1777337711179,33.56,77411.1,43.6,-0.51891,0.00026,18.3754]
[1777337714664,33.56,77414.75,43.6,-0.51797,0.00026,18.37827]
[1777337714766,33.56,77418.91,43.6,-0.5169,0.00026,18.38142]
[1777337718154,33.56,77420.96,43.6,-0.51637,0.00026,18.38292]
[1777337721779,33.57,77420.53,43.6,-0.51648,0.00026,18.38262]
[1777337722613,33.57,77412.69,43.6,-0.51849,0.00026,18.37668]
[1777337727648,33.57,77410.78,43.6,-0.51898,0.00026,18.37516]
[1777337732683,33.57,77411.35,43.6,-0.51884,0.00026,18.37068]
[1777337737718,33.58,77410.85,43.6,-0.51897,0.00026,18.37029]
[1777337742752,33.58,77412.73,43.6,-0.51848,0.00026,18.37179]
[1777337744042,33.58,77412.73,43.6,-0.51848,0.00026,18.37179]
[1777337749802,33.59,77417.79,43.6,-0.51717,0.00026,18.37568]
[1777337754837,33.59,77416.28,43.6,-0.51756,0.00026,18.37455]
[1777337759872,33.6,77418.87,43.6,-0.51689,0.00026,18.3765]
[1777337764907,33.6,77419.74,43.6,-0.51666,0.00026,18.37715]
[1777337769942,33.61,77420.22,43.6,-0.51653,0.00026,18.3775]
[1777337774977,33.61,77419.66,43.6,-0.51667,0.00026,18.3771]
[1777337776609,33.61,77421.27,43.6,-0.51626,0.00026,18.37827]
[1777337776991,33.61,77426.89,43.6,-0.51481,0.00026,18.38221]
[1777337777714,33.61,77426.89,43.6,-0.51481,0.00026,18.38221]
[1777337778000,33.62,77428.35,43.6,-0.51444,0.00026,18.38319]
[1777337781225,33.62,77428.2,43.6,-0.51447,0.00026,18.38309]
[1777337781657,33.62,77428.4,43.6,-0.51442,0.00026,18.38322]
[1777337786580,33.62,77429.12,43.6,-0.51424,0.00026,18.3837]
[1777337788144,33.62,77430.71,43.6,-0.51383,0.00026,18.38475]
[1777337795120,33.62,77432.29,43.6,-0.51342,0.00026,18.38082]
[1777337800154,33.62,77432.74,43.6,-0.51331,0.00026,18.38111]
[1777337802205,33.63,77433.07,43.6,-0.51322,0.00026,18.38132]
[1777337802266,33.63,77433.07,43.6,-0.51322,0.00026,18.38132]
[1777337802306,33.63,77433.07,43.6,-0.51322,0.00026,18.38132]
[1777337802962,33.63,77433.58,43.6,-0.51309,0.00026,18.38164]
[1777337804981,33.63,77436.72,43.6,-0.51228,0.00026,18.38357]
[1777337805223,33.63,77436.72,43.6,-0.51228,0.00026,18.38357]
[1777337805231,33.63,77436.72,43.6,-0.51228,0.00026,18.38357]
[1777337806197,33.63,77426.73,43.6,-0.51485,0.00026,18.37717]
[1777337808211,33.63,77423.01,43.6,-0.51581,0.00026,18.3746]
[1777337813246,33.63,77422.61,43.6,-0.51591,0.00026,18.37432]
[1777337817788,33.64,77422.52,43.6,-0.51593,0.00026,18.37426]
[1777337819519,33.64,77423.12,43.6,-0.51577,0.00026,18.37469]
[1777337822363,33.64,77421.54,43.6,-0.51618,0.00026,18.37356]
[1777337822434,33.64,77421.61,43.6,-0.51616,0.00026,18.37362]
[1777337823317,33.64,77413.62,43.6,-0.51821,0.00026,18.36764]
[1777337824324,33.64,77408.55,43.6,-0.51951,0.00026,18.3636]
[1777337829359,33.64,77407.95,43.6,-0.51967,0.00026,18.36311]
[1777337834816,33.65,77408.17,43.6,-0.51961,0.00026,18.36329]
[1777337840574,33.65,77407.47,43.6,-0.51979,0.00026,18.36272]
[1777337841442,33.65,77401.88,43.6,-0.52122,0.00026,18.35799]
[1777337842431,33.65,77401.88,43.6,-0.52122,0.00026,18.35799]
[1777337847486,33.65,77397.77,43.6,-0.52228,0.00026,18.35437]
[1777337850652,33.65,77397.25,43.6,-0.52241,0.00026,18.3539]
[1777337854844,33.65,77397.35,43.6,-0.52239,0.00026,18.34904]
[1777337854865,33.65,77397.35,43.6,-0.52239,0.00026,18.34904]
[1777337855543,33.65,77401.61,43.6,-0.5213,0.00026,18.35282]
[1777337856550,33.65,77405.54,43.6,-0.52029,0.00026,18.35617]
[1777337861586,33.65,77406.91,43.6,-0.51993,0.00026,18.35733]
[1777337863283,33.65,77406.91,43.6,-0.51993,0.00026,18.35733]
[1777337863600,33.66,77401.79,43.6,-0.52125,0.00026,18.35298]
[1777337868892,33.66,77399.37,43.6,-0.52187,0.00026,18.35087]
[1777337869215,33.66,77399.37,43.6,-0.52187,0.00026,18.35087]
[1777337870581,33.66,77397.64,43.6,-0.52231,0.00026,18.34932]
[1777337870646,33.66,77397.64,43.6,-0.52231,0.00026,18.34932]
[1777337873189,33.66,77399.0,43.6,-0.52196,0.00026,18.35054]
[1777337878705,33.66,77400.22,43.6,-0.52165,0.00026,18.35162]
[1777337882733,33.66,77404.58,43.6,-0.52052,0.00026,18.35539]
[1777337885282,33.66,77404.82,43.6,-0.52046,0.00026,18.35559]
[1777337890790,33.67,77405.17,43.6,-0.52037,0.00026,18.3559]
[1777337892804,33.67,77399.8,43.6,-0.52175,0.00026,18.35127]
[1777337897292,33.67,77402.08,43.6,-0.52116,0.00026,18.35327]
[1777337902880,33.67,77401.06,43.6,-0.52142,0.00026,18.35239]
[1777337905900,33.68,77405.15,43.6,-0.52037,0.00026,18.3559]
[1777337910936,33.68,77406.27,43.6,-0.52008,0.00026,18.35684]
[1777337915971,33.68,77406.18,43.6,-0.5201,0.00026,18.35183]
[1777337921006,33.69,77407.93,43.6,-0.51965,0.00026,18.35328]
[1777337922960,33.69,77407.52,43.6,-0.51976,0.00026,18.35294]
[1777337925003,33.69,77410.75,43.6,-0.51893,0.00026,18.35556]
[1777337925245,33.69,77410.75,43.6,-0.51893,0.00026,18.35556]
[1777337926041,33.69,77405.05,43.6,-0.52039,0.00026,18.35089]
[1777337927167,33.69,77405.05,43.6,-0.52039,0.00026,18.35089]
[1777337927319,33.69,77405.05,43.6,-0.52039,0.00026,18.35089]
[1777337927417,33.69,77405.05,43.6,-0.52039,0.00026,18.35089]
[1777337928055,33.69,77392.99,43.6,-0.52348,0.00026,18.34019]
[1777337929062,33.69,77383.89,43.6,-0.52582,0.00026,18.33139]
[1777337934097,33.69,77384.52,43.6,-0.52566,0.00026,18.33201]
[1777337934845,33.69,77384.52,43.6,-0.52566,0.00026,18.33201]
[1777337940139,33.68,77383.78,43.6,-0.52586,0.00026,18.33125]
[1777337941290,33.68,77383.78,43.6,-0.52586,0.00026,18.33125]
[1777337947187,33.67,77380.08,43.6,-0.52681,0.00026,18.32746]
[1777337952223,33.67,77379.89,43.6,-0.52687,0.00026,18.32724]
[1777337958282,33.66,77380.01,43.6,-0.52685,0.00026,18.32734]
[1777337959571,33.66,77380.73,43.6,-0.52666,0.00026,18.32808]
[1777337960296,33.66,77384.77,43.6,-0.52563,0.00026,18.33217]
[1777337963975,33.66,77384.66,43.6,-0.52566,0.00026,18.33205]
[1777337964078,33.66,77384.66,43.6,-0.52566,0.00026,18.33205]
[1777337969360,33.65,77383.15,43.6,-0.52605,0.00026,18.33051]
[1777337974394,33.64,77385.57,43.6,-0.52545,0.00026,18.32796]
[1777337976088,33.64,77385.15,43.6,-0.52555,0.00026,18.32754]
[1777337980229,33.64,77383.13,43.6,-0.52608,0.00026,18.3255]
[1777337980766,33.63,77382.48,43.6,-0.52625,0.00026,18.32484]
[1777337986480,33.63,77380.85,43.6,-0.52667,0.00026,18.32316]
[1777337992522,33.63,77381.47,43.6,-0.52651,0.00026,18.32379]
[1777337997557,33.63,77380.38,43.6,-0.52679,0.00026,18.32267]
[1777338000100,33.63,77380.65,43.6,-0.52673,0.00026,18.32294]
[1777338000281,33.63,77380.65,43.6,-0.52673,0.00026,18.32294]
[1777338000359,33.63,77380.65,43.6,-0.52673,0.00026,18.32294]
[1777338000375,33.63,77380.65,43.6,-0.52673,0.00026,18.32294]
[1777338000379,33.63,77381.36,43.6,-0.52654,0.00026,18.32367]
[1777338000578,33.63,77381.36,43.6,-0.52654,0.00026,18.32367]
[1777338001162,33.63,77373.69,43.6,-0.52852,0.00026,18.31559]
[1777338002506,33.63,77373.69,43.6,-0.52852,0.00026,18.31559]
[1777338001587,33.63,77369.65,43.6,-0.52955,0.00026,18.31115]
[1777338002631,33.63,77369.65,43.6,-0.52955,0.00026,18.31115]
[1777338002733,33.63,77368.95,43.6,-0.52973,0.00026,18.31037]
[1777338003784,33.63,77379.04,43.6,-0.52714,0.00026,18.32127]
[1777338005336,33.63,77379.04,43.6,-0.52714,0.00026,18.32127]
[1777338005376,33.63,77379.04,43.6,-0.52714,0.00026,18.32127]
[1777338005799,33.63,77382.32,43.6,-0.5263,0.00026,18.32465]
[1777338006204,33.63,77382.32,43.6,-0.5263,0.00026,18.32465]
[1777338007218,33.63,77385.44,43.6,-0.52549,0.00026,18.32779]
[1777338012164,33.62,77387.16,43.6,-0.52505,0.00026,18.32948]
[1777338014976,33.62,77387.66,43.6,-0.52493,0.00026,18.32996]
[1777338015371,33.62,77387.66,43.6,-0.52493,0.00026,18.32996]
[1777338015392,33.62,77387.66,43.6,-0.52493,0.00026,18.32996]
[1777338015397,33.62,77387.66,43.6,-0.52493,0.00026,18.32996]
[1777338015462,33.62,77387.66,43.6,-0.52493,0.00026,18.32996]
[1777338015507,33.62,77387.66,43.6,-0.52493,0.00026,18.32996]
[1777338015487,33.62,77386.57,43.6,-0.52521,0.00026,18.32889]
[1777338015785,33.62,77386.57,43.6,-0.52521,0.00026,18.32889]
[1777338015795,33.62,77386.57,43.6,-0.52521,0.00026,18.32889]
[1777338015933,33.62,77386.57,43.6,-0.52521,0.00026,18.32889]
[1777338015944,33.62,77386.57,43.6,-0.52521,0.00026,18.32889]
[1777338016261,33.62,77374.31,43.6,-0.52836,0.00026,18.31623]
[1777338017120,33.62,77363.4,43.6,-0.53117,0.00026,18.30401]
[1777338022738,33.62,77363.4,43.6,-0.53117,0.00026,18.30401]
[1777338027773,33.62,77362.75,43.6,-0.53134,0.00026,18.30325]
[1777338028780,33.62,77359.29,43.6,-0.53223,0.00026,18.29917]
[1777338032808,33.62,77362.79,43.6,-0.53134,0.00026,18.29834]
[1777338037843,33.62,77361.82,43.6,-0.53158,0.00026,18.29721]
[1777338042878,33.62,77360.56,43.6,-0.53191,0.00026,18.29572]
[1777338045090,33.62,77359.84,43.6,-0.53209,0.00026,18.29487]
[1777338045699,33.62,77359.98,43.6,-0.53206,0.00026,18.29504]
[1777338045899,33.62,77356.16,43.6,-0.53304,0.00026,18.29045]
[1777338048920,33.62,77361.95,43.6,-0.53155,0.00026,18.29737]
[1777338050017,33.62,77361.95,43.6,-0.53155,0.00026,18.29737]
[1777338054423,33.62,77361.49,43.6,-0.53167,0.00026,18.29683]
[1777338054503,33.62,77361.49,43.6,-0.53167,0.00026,18.29683]
[1777338055036,33.62,77361.4,43.6,-0.53169,0.00026,18.29672]
[1777338055371,33.62,77361.4,43.6,-0.53169,0.00026,18.29672]
[1777338055539,33.62,77361.4,43.6,-0.53169,0.00026,18.29672]
[1777338055584,33.62,77366.62,43.6,-0.53035,0.00026,18.30276]
[1777338058990,33.62,77358.41,43.6,-0.53246,0.00026,18.29317]
[1777338060048,33.62,77358.41,43.6,-0.53246,0.00026,18.29317]
[1777338066039,33.62,77355.74,43.6,-0.53314,0.00026,18.28995]
[1777338071074,33.63,77355.79,43.6,-0.53313,0.00026,18.29002]
[1777338073867,33.63,77355.93,43.6,-0.53309,0.00026,18.29019]
[1777338074130,33.63,77355.93,43.6,-0.53309,0.00026,18.29019]
[1777338076109,33.63,77361.23,43.6,-0.53173,0.00026,18.29654]
[1777338080137,33.63,77356.59,43.6,-0.53292,0.00026,18.291]
[1777338085172,33.63,77357.12,43.6,-0.53278,0.00026,18.29165]
[1777338087923,33.63,77356.69,43.6,-0.53289,0.00026,18.29113]
[1777338093228,33.63,77353.75,43.6,-0.53366,0.00026,18.28258]
[1777338094402,33.63,77353.75,43.6,-0.53366,0.00026,18.28258]
[1777338100082,33.63,77357.49,43.6,-0.53269,0.00026,18.28715]
[1777338105312,33.63,77354.24,43.6,-0.53353,0.00026,18.28319]
[1777338105781,33.63,77354.24,43.6,-0.53353,0.00026,18.28319]
[1777338105874,33.63,77354.24,43.6,-0.53353,0.00026,18.28319]
[1777338106441,33.63,77354.24,43.6,-0.53353,0.00026,18.28319]
[1777338106484,33.63,77354.24,43.6,-0.53353,0.00026,18.28319]
[1777338106552,33.63,77350.83,43.6,-0.53441,0.00026,18.27895]
[1777338106899,33.63,77350.83,43.6,-0.53441,0.00026,18.27895]
[1777338107326,33.63,77342.58,43.6,-0.53652,0.00026,18.26832]
[1777338108304,33.63,77342.58,43.6,-0.53652,0.00026,18.26832]
[1777338108372,33.63,77342.58,43.6,-0.53652,0.00026,18.26832]
[1777338108379,33.63,77342.58,43.6,-0.53652,0.00026,18.26832]
[1777338108782,33.63,77344.24,43.6,-0.5361,0.00026,18.27051]
[1777338109241,33.63,77344.24,43.6,-0.5361,0.00026,18.27051]
[1777338110120,33.63,77346.92,43.6,-0.53541,0.00026,18.27398]
[1777338113462,33.64,77345.26,43.6,-0.53583,0.00026,18.27184]
[1777338116276,33.64,77344.26,43.6,-0.53609,0.00026,18.27055]
[1777338116602,33.64,77344.26,43.6,-0.53609,0.00026,18.27055]
[1777338118823,33.64,77346.64,43.6,-0.53547,0.00026,18.27364]
[1777338118875,33.64,77346.64,43.6,-0.53547,0.00026,18.27364]
[1777338119421,33.64,77346.64,43.6,-0.53547,0.00026,18.27364]
[1777338119839,33.64,77346.34,43.6,-0.53555,0.00026,18.27326]
[1777338123273,33.64,77342.72,43.6,-0.53648,0.00026,18.26855]
[1777338123382,33.64,77342.72,43.6,-0.53648,0.00026,18.26855]
[1777338124361,33.64,77344.15,43.6,-0.53611,0.00026,18.27043]
[1777338124575,33.64,77349.81,43.6,-0.53466,0.00026,18.2777]
[1777338125454,33.64,77357.32,43.6,-0.53273,0.00026,18.28698]
[1777338127220,33.64,77359.92,43.6,-0.53206,0.00026,18.29009]
[1777338127256,33.64,77359.92,43.6,-0.53206,0.00026,18.29009]
[1777338127274,33.64,77359.92,43.6,-0.53206,0.00026,18.29009]
[1777338127340,33.64,77359.92,43.6,-0.53206,0.00026,18.29009]
[1777338127357,33.64,77359.92,43.6,-0.53206,0.00026,18.29009]
[1777338128243,33.64,77363.16,43.6,-0.53123,0.00026,18.2939]
[1777338128660,33.64,77363.16,43.6,-0.53123,0.00026,18.2939]
[1777338129360,33.64,77364.85,43.6,-0.53079,0.00026,18.29585]
[1777338129812,33.64,77365.12,43.6,-0.53072,0.00026,18.29616]
[1777338130284,33.64,77365.12,43.6,-0.53072,0.00026,18.29616]
[1777338130624,33.64,77352.82,43.6,-0.53388,0.00026,18.28147]
[1777338130786,33.64,77352.82,43.6,-0.53388,0.00026,18.28147]
[1777338131496,33.64,77347.03,43.6,-0.53537,0.00026,18.27416]
[1777338132674,33.64,77347.03,43.6,-0.53537,0.00026,18.27416]
[1777338133732,33.64,77347.61,43.6,-0.53522,0.00026,18.27491]
[1777338134297,33.64,77347.61,43.6,-0.53522,0.00026,18.27491]
[1777338134349,33.64,77347.61,43.6,-0.53522,0.00026,18.27491]
[1777338135524,33.64,77338.57,43.6,-0.53754,0.00026,18.26303]
[1777338140145,33.64,77339.29,43.6,-0.53735,0.00026,18.26401]
[1777338146601,33.65,77338.82,43.6,-0.53747,0.00026,18.26338]
[1777338152643,33.65,77339.24,43.6,-0.53738,0.00026,18.25898]
[1777338155829,33.65,77338.27,43.6,-0.53763,0.00026,18.25767]
[1777338159534,33.65,77338.78,43.6,-0.53749,0.00026,18.25837]
[1777338159592,33.65,77338.78,43.6,-0.53749,0.00026,18.25837]
[1777338159693,33.65,77338.78,43.6,-0.53749,0.00026,18.25837]
[1777338159696,33.65,77337.77,43.6,-0.53775,0.00026,18.25701]
[1777338164730,33.65,77337.59,43.6,-0.53779,0.00026,18.25678]
[1777338166855,33.65,77329.31,43.6,-0.53992,0.00026,18.2453]
[1777338169766,33.65,77325.68,43.6,-0.54085,0.00026,18.24011]
[1777338174801,33.65,77327.08,43.6,-0.54049,0.00026,18.24212]
[1777338176815,33.65,77330.74,43.6,-0.53955,0.00026,18.24732]
[1777338178056,33.65,77330.74,43.6,-0.53955,0.00026,18.24732]
[1777338181422,33.65,77331.55,43.6,-0.53934,0.00026,18.24846]
[1777338181624,33.65,77331.55,43.6,-0.53934,0.00026,18.24846]
[1777338181638,33.65,77331.55,43.6,-0.53934,0.00026,18.24846]
[1777338181667,33.65,77331.55,43.6,-0.53934,0.00026,18.24846]
[1777338181695,33.65,77331.55,43.6,-0.53934,0.00026,18.24846]
[1777338181656,33.65,77334.04,43.6,-0.5387,0.00026,18.25194]
[1777338181911,33.65,77334.04,43.6,-0.5387,0.00026,18.25194]
[1777338182512,33.65,77334.04,43.6,-0.5387,0.00026,18.25194]
[1777338182613,33.65,77342.41,43.6,-0.53655,0.00026,18.26325]
[1777338182857,33.65,77347.72,43.6,-0.53519,0.00026,18.27015]
[1777338184873,33.65,77348.03,43.6,-0.53511,0.00026,18.27054]
[1777338185004,33.65,77348.03,43.6,-0.53511,0.00026,18.27054]
[1777338185016,33.66,77352.54,43.6,-0.53395,0.00026,18.27623]
[1777338186521,33.66,77352.54,43.6,-0.53395,0.00026,18.27623]
[1777338186587,33.65,77361.08,43.6,-0.53176,0.00026,18.28656]
[1777338188898,33.65,77362.03,43.6,-0.53151,0.00026,18.28768]
[1777338190171,33.65,77363.16,43.6,-0.53122,0.00026,18.289]
[1777338190240,33.66,77359.12,43.6,-0.53226,0.00026,18.28424]
[1777338195948,33.65,77360.37,43.6,-0.53194,0.00026,18.28572]
[1777338197962,33.65,77354.88,43.6,-0.53335,0.00026,18.27911]
[1777338202997,33.65,77355.06,43.6,-0.5333,0.00026,18.27933]
[1777338207826,33.65,77353.5,43.6,-0.5337,0.00026,18.27741]
[1777338207864,33.65,77353.5,43.6,-0.5337,0.00026,18.27741]
[1777338210891,33.65,77351.57,43.6,-0.5342,0.00026,18.27501]
[1777338213067,33.65,77355.25,43.6,-0.53327,0.00026,18.2746]
[1777338218102,33.65,77358.27,43.6,-0.53249,0.00026,18.27826]
[1777338224144,33.65,77357.84,43.6,-0.5326,0.00026,18.27774]
[1777338229180,33.65,77358.06,43.6,-0.53254,0.00026,18.27801]
[1777338234215,33.65,77360.72,43.6,-0.53186,0.00026,18.28117]
[1777338239250,33.65,77356.87,43.6,-0.53285,0.00026,18.27657]
[1777338244285,33.65,77355.76,43.6,-0.53313,0.00026,18.27522]
[1777338249320,33.66,77354.94,43.6,-0.53334,0.00026,18.27423]
[1777338254355,33.66,77356.68,43.6,-0.53289,0.00026,18.27635]
[1777338259389,33.66,77358.46,43.6,-0.53244,0.00026,18.2785]
[1777338264546,33.66,77359.37,43.6,-0.5322,0.00026,18.27958]
[1777338264614,33.66,77359.68,43.6,-0.53212,0.00026,18.27995]
[1777338265873,33.66,77360.85,43.6,-0.53182,0.00026,18.28134]
[1777338266095,33.66,77360.85,43.6,-0.53182,0.00026,18.28134]
[1777338266204,33.66,77360.85,43.6,-0.53182,0.00026,18.28134]
[1777338266635,33.66,77360.85,43.6,-0.53182,0.00026,18.28134]
[1777338266737,33.66,77366.82,43.6,-0.53029,0.00026,18.28824]
[1777338268453,33.66,77371.29,43.6,-0.52914,0.00026,18.29324]
[1777338273489,33.66,77371.62,43.6,-0.52907,0.00026,18.28864]
[1777338279530,33.66,77371.37,43.6,-0.52913,0.00026,18.28836]
[1777338284566,33.66,77371.15,43.6,-0.52919,0.00026,18.28812]
[1777338289842,33.66,77371.2,43.6,-0.52917,0.00026,18.28817]
[1777338296650,33.66,77371.35,43.6,-0.52914,0.00026,18.28834]
[1777338301026,33.66,77373.22,43.6,-0.52865,0.00026,18.29038]
[1777338306720,33.66,77374.25,43.6,-0.52839,0.00026,18.2915]
[1777338311755,33.66,77376.83,43.6,-0.52772,0.00026,18.29426]
[1777338316790,33.66,77377.19,43.6,-0.52763,0.00026,18.29465]
[1777338321824,33.66,77374.16,43.6,-0.52841,0.00026,18.29142]
[1777338321874,33.66,77374.16,43.6,-0.52841,0.00026,18.29142]
[1777338327867,33.66,77371.97,43.6,-0.52897,0.00026,18.28904]
[1777338328042,33.66,77371.97,43.6,-0.52897,0.00026,18.28904]
[1777338332911,33.66,77370.91,43.6,-0.52924,0.00026,18.28788]
[1777338333909,33.66,77375.78,43.6,-0.528,0.00026,18.2882]
[1777338338944,33.66,77376.77,43.6,-0.52774,0.00026,18.28926]
[1777338340958,33.66,77372.36,43.6,-0.52888,0.00026,18.28451]
[1777338342400,33.66,77372.36,43.6,-0.52888,0.00026,18.28451]
[1777338343514,33.66,77372.32,43.6,-0.52889,0.00026,18.28447]
[1777338343615,33.66,77372.06,43.6,-0.52895,0.00026,18.28419]
[1777338344757,33.66,77372.06,43.6,-0.52895,0.00026,18.28419]
[1777338350463,33.67,77370.22,43.6,-0.52943,0.00026,18.28216]
[1777338350564,33.67,77371.49,43.6,-0.5291,0.00026,18.28357]
[1777338355139,33.67,77371.42,43.6,-0.52912,0.00026,18.28349]
[1777338361238,33.67,77371.58,43.6,-0.52907,0.00026,18.28367]
[1777338363545,33.67,77371.35,43.6,-0.52913,0.00026,18.28342]
[1777338366723,33.67,77372.91,43.6,-0.52873,0.00026,18.28513]
[1777338372487,33.67,77371.31,43.6,-0.52914,0.00026,18.28338]
[1777338376005,33.67,77372.03,43.6,-0.52896,0.00026,18.28417]
[1777338381302,33.67,77371.26,43.6,-0.52915,0.00026,18.28333]
[1777338384991,33.67,77371.2,43.6,-0.52917,0.00026,18.28327]
[1777338385034,33.67,77371.2,43.6,-0.52917,0.00026,18.28327]
[1777338385266,33.67,77367.44,43.6,-0.53013,0.00026,18.27907]
[1777338386936,33.67,77367.44,43.6,-0.53013,0.00026,18.27907]
[1777338386937,33.67,77367.44,43.6,-0.53013,0.00026,18.27907]
[1777338387958,33.67,77362.16,43.6,-0.53149,0.00026,18.27301]
[1777338387981,33.67,77362.16,43.6,-0.53149,0.00026,18.27301]
[1777338388083,33.67,77362.16,43.6,-0.53149,0.00026,18.27301]
[1777338388095,33.67,77362.16,43.6,-0.53149,0.00026,18.27301]
[1777338391435,33.67,77357.52,43.6,-0.53268,0.00026,18.2675]
[1777338391646,33.67,77357.52,43.6,-0.53268,0.00026,18.2675]
[1777338391747,33.67,77361.07,43.6,-0.53178,0.00026,18.26676]
[1777338392315,33.67,77366.88,43.6,-0.53029,0.00026,18.27347]
[1777338393809,33.67,77366.88,43.6,-0.53029,0.00026,18.27347]
[1777338399365,33.67,77369.88,43.6,-0.52952,0.00026,18.27685]
[1777338404400,33.67,77368.7,43.6,-0.52982,0.00026,18.27553]
[1777338405180,33.67,77368.7,43.6,-0.52982,0.00026,18.27553]
[1777338406387,33.67,77367.58,43.6,-0.53011,0.00026,18.27427]
[1777338406525,33.67,77367.58,43.6,-0.53011,0.00026,18.27427]
[1777338406549,33.67,77367.58,43.6,-0.53011,0.00026,18.27427]
[1777338407150,33.67,77370.19,43.6,-0.52944,0.00026,18.27719]
[1777338411455,33.67,77371.75,43.6,-0.52903,0.00026,18.27891]
[1777338411553,33.67,77371.77,43.6,-0.52903,0.00026,18.27893]
[1777338416488,33.67,77377.65,43.6,-0.52752,0.00026,18.28525]
[1777338420860,33.67,77378.92,43.6,-0.52719,0.00026,18.28658]
[1777338421220,33.67,77379.1,43.6,-0.52714,0.00026,18.28677]
[1777338421835,33.67,77379.1,43.6,-0.52714,0.00026,18.28677]
[1777338421870,33.67,77383.0,43.6,-0.52614,0.00026,18.29077]
[1777338422530,33.67,77388.05,43.6,-0.52484,0.00026,18.29579]
[1777338423537,33.67,77394.38,43.6,-0.52321,0.00026,18.3018]
[1777338428793,33.68,77395.49,43.6,-0.52292,0.00026,18.30283]
[1777338432664,33.68,77394.0,43.6,-0.5233,0.00026,18.30145]
[1777338433836,33.68,77393.33,43.6,-0.52348,0.00026,18.30083]
[1777338433879,33.68,77385.33,43.6,-0.52554,0.00026,18.29312]
[1777338438452,33.67,77385.13,43.6,-0.52559,0.00026,18.29291]
[1777338439892,33.67,77385.98,43.6,-0.52538,0.00026,18.29375]
[1777338445692,33.68,77388.52,43.6,-0.52472,0.00026,18.29625]
[1777338450727,33.68,77390.61,43.6,-0.52417,0.00026,18.29827]
[1777338453726,33.68,77390.67,43.6,-0.52416,0.00026,18.29337]
[1777338458783,33.69,77390.39,43.6,-0.52423,0.00026,18.29312]
[1777338463818,33.69,77387.49,43.6,-0.52497,0.00026,18.29033]
[1777338464484,33.69,77387.49,43.6,-0.52497,0.00026,18.29033]
[1777338471874,33.68,77385.7,43.6,-0.52544,0.00026,18.28855]
[1777338472893,33.68,77385.7,43.6,-0.52544,0.00026,18.28855]
[1777338472964,33.68,77381.38,43.6,-0.52656,0.00026,18.28419]
[1777338473888,33.68,77376.62,43.6,-0.52778,0.00026,18.27923]
[1777338475740,33.68,77374.86,43.6,-0.52824,0.00026,18.27735]
[1777338479739,33.67,77375.09,43.6,-0.52819,0.00026,18.27757]
[1777338479754,33.67,77375.09,43.6,-0.52819,0.00026,18.27757]
[1777338479930,33.67,77373.8,43.6,-0.52852,0.00026,18.27617]
[1777338482410,33.67,77373.25,43.6,-0.52866,0.00026,18.27558]
[1777338487986,33.67,77371.64,43.6,-0.52907,0.00026,18.27382]
[1777338489573,33.67,77371.34,43.6,-0.52915,0.00026,18.27349]
[1777338489601,33.67,77371.34,43.6,-0.52915,0.00026,18.27349]
[1777338490000,33.67,77372.64,43.6,-0.52882,0.00026,18.27491]
[1777338491007,33.67,77376.17,43.6,-0.52791,0.00026,18.27872]
[1777338494595,33.67,77377.46,43.6,-0.52758,0.00026,18.28009]
[1777338497049,33.67,77384.88,43.6,-0.52566,0.00026,18.2877]
[1777338499107,33.67,77384.88,43.6,-0.52566,0.00026,18.2877]
[1777338503281,33.68,77384.51,43.6,-0.52576,0.00026,18.28734]
[1777338504098,33.68,77377.12,43.6,-0.52766,0.00026,18.27975]
[1777338505080,33.68,77377.12,43.6,-0.52766,0.00026,18.27975]
[1777338510140,33.68,77375.42,43.6,-0.52809,0.00026,18.27794]
[1777338515174,33.68,77375.54,43.6,-0.52807,0.00026,18.27311]
[1777338521362,33.68,77375.84,43.6,-0.52799,0.00026,18.27343]
[1777338523325,33.68,77375.84,43.6,-0.52799,0.00026,18.27343]
[1777338529272,33.68,77375.29,43.6,-0.52813,0.00026,18.27285]
[1777338535314,33.68,77374.95,43.6,-0.52822,0.00026,18.27249]
[1777338540350,33.68,77373.6,43.6,-0.52856,0.00026,18.27104]
[1777338545385,33.69,77374.57,43.6,-0.52831,0.00026,18.27209]
[1777338550421,33.69,77374.18,43.6,-0.52841,0.00026,18.27167]
[1777338555456,33.69,77374.46,43.6,-0.52834,0.00026,18.27198]
[1777338559402,33.69,77373.89,43.6,-0.52849,0.00026,18.27137]
[1777338559924,33.69,77373.89,43.6,-0.52849,0.00026,18.27137]
[1777338559935,33.69,77373.89,43.6,-0.52849,0.00026,18.27137]
[1777338560001,33.69,77373.26,43.6,-0.52865,0.00026,18.27069]
[1777338560490,33.69,77368.42,43.6,-0.52989,0.00026,18.26535]
[1777338562506,33.69,77364.92,43.6,-0.53079,0.00026,18.26138]
[1777338564083,33.69,77364.92,43.6,-0.53079,0.00026,18.26138]
[1777338564520,33.69,77359.34,43.6,-0.53223,0.00026,18.25485]
[1777338565668,33.69,77359.34,43.6,-0.53223,0.00026,18.25485]
[1777338566126,33.69,77355.99,43.6,-0.53309,0.00026,18.25082]
[1777338571569,33.69,77356.94,43.6,-0.53286,0.00026,18.24699]
[1777338576604,33.69,77356.58,43.6,-0.53295,0.00026,18.24655]
[1777338581639,33.69,77355.87,43.6,-0.53313,0.00026,18.24569]
[1777338586674,33.69,77357.84,43.6,-0.53263,0.00026,18.24807]
[1777338591709,33.69,77361.5,43.6,-0.53169,0.00026,18.25242]
[1777338596744,33.68,77361.31,43.6,-0.53174,0.00026,18.25219]
[1777338601779,33.68,77363.13,43.6,-0.53127,0.00026,18.25431]
[1777338603096,33.68,77363.13,43.6,-0.53127,0.00026,18.25431]
[1777338603222,33.68,77363.1,43.6,-0.53128,0.00026,18.25427]
[1777338603793,33.68,77367.12,43.6,-0.53024,0.00026,18.25889]
[1777338606301,33.68,77369.82,43.6,-0.52955,0.00026,18.26191]
[1777338606395,33.68,77369.82,43.6,-0.52955,0.00026,18.26191]
[1777338606814,33.68,77371.11,43.6,-0.52922,0.00026,18.26334]
[1777338611565,33.68,77370.89,43.6,-0.52928,0.00026,18.26309]
[1777338611852,33.68,77370.32,43.6,-0.52942,0.00026,18.26246]
[1777338613776,33.68,77370.21,43.6,-0.52945,0.00026,18.26234]
[1777338615880,33.68,77364.46,43.6,-0.53093,0.00026,18.25584]
[1777338620915,33.68,77363.95,43.6,-0.53106,0.00026,18.25525]
[1777338625950,33.68,77362.42,43.6,-0.53146,0.00026,18.25347]
[1777338632998,33.68,77361.56,43.6,-0.53169,0.00026,18.2475]
[1777338636021,33.68,77355.99,43.6,-0.53312,0.00026,18.24084]
[1777338636456,33.68,77355.99,43.6,-0.53312,0.00026,18.24084]
[1777338638035,33.68,77352.4,43.6,-0.53404,0.00026,18.23643]
[1777338642663,33.69,77351.88,43.6,-0.53417,0.00026,18.23579]
[1777338643992,33.69,77351.36,43.6,-0.5343,0.00026,18.23515]
[1777338644175,33.69,77351.36,43.6,-0.5343,0.00026,18.23515]
[1777338644430,33.69,77350.45,43.6,-0.53454,0.00026,18.23401]
[1777338649101,33.69,77346.02,43.6,-0.53568,0.00026,18.22836]
[1777338654149,33.69,77348.66,43.6,-0.535,0.00026,18.23175]
[1777338659184,33.69,77349.92,43.6,-0.53467,0.00026,18.23334]
[1777338661678,33.69,77351.51,43.6,-0.53426,0.00026,18.23534]
[1777338662205,33.69,77355.96,43.6,-0.53312,0.00026,18.24083]
[1777338665134,33.69,77358.19,43.6,-0.53255,0.00026,18.24353]
[1777338665228,33.69,77358.19,43.6,-0.53255,0.00026,18.24353]
[1777338672521,33.69,77358.57,43.6,-0.53245,0.00026,18.24398]
[1777338674104,33.69,77358.57,43.6,-0.53245,0.00026,18.24398]
[1777338674217,33.69,77358.57,43.6,-0.53245,0.00026,18.24398]
[1777338674289,33.69,77360.94,43.6,-0.53184,0.00026,18.2468]
[1777338679324,33.68,77361.04,43.6,-0.53182,0.00026,18.24689]
[1777338681291,33.68,77361.07,43.6,-0.53181,0.00026,18.24693]
[1777338684328,33.68,77360.35,43.6,-0.532,0.00026,18.24606]
[1777338689394,33.67,77357.64,43.6,-0.5327,0.00026,18.2428]
[1777338694429,33.67,77359.75,43.6,-0.53218,0.00026,18.24033]
[1777338699962,33.67,77357.88,43.6,-0.53266,0.00026,18.23807]
[1777338706307,33.66,77358.43,43.6,-0.53252,0.00026,18.23873]
[1777338708646,33.66,77358.43,43.6,-0.53252,0.00026,18.23873]
[1777338714569,33.66,77357.93,43.6,-0.53265,0.00026,18.23813]
[1777338719604,33.67,77359.3,43.6,-0.5323,0.00026,18.23978]
[1777338724640,33.67,77360.99,43.6,-0.53186,0.00026,18.24178]
[1777338726327,33.67,77360.96,43.6,-0.53187,0.00026,18.24175]
[1777338730682,33.67,77355.91,43.6,-0.53317,0.00026,18.23569]
[1777338731413,33.67,77355.91,43.6,-0.53317,0.00026,18.23569]
[1777338731418,33.67,77355.91,43.6,-0.53317,0.00026,18.23569]
[1777338731429,33.67,77355.91,43.6,-0.53317,0.00026,18.23569]
[1777338731522,33.67,77355.91,43.6,-0.53317,0.00026,18.23569]
[1777338731702,33.67,77355.91,43.6,-0.53317,0.00026,18.23569]
[1777338731774,33.67,77353.76,43.6,-0.53372,0.00026,18.23305]
[1777338733681,33.67,77354.46,43.6,-0.53354,0.00026,18.23392]
[1777338734208,33.67,77354.46,43.6,-0.53354,0.00026,18.23392]
[1777338735717,33.67,77358.61,43.6,-0.53247,0.00026,18.23896]
[1777338740752,33.67,77359.85,43.6,-0.53215,0.00026,18.24044]
[1777338745787,33.67,77360.18,43.6,-0.53207,0.00026,18.24083]
[1777338751829,33.67,77360.06,43.6,-0.53211,0.00026,18.23572]
[1777338756864,33.67,77361.0,43.6,-0.53187,0.00026,18.23683]
[1777338761899,33.67,77361.45,43.6,-0.53175,0.00026,18.23737]
[1777338763274,33.67,77361.45,43.6,-0.53175,0.00026,18.23737]
[1777338764810,33.67,77364.52,43.6,-0.53096,0.00026,18.24094]
[1777338769955,33.67,77365.89,43.6,-0.53061,0.00026,18.24251]
[1777338774991,33.67,77365.7,43.6,-0.53066,0.00026,18.24229]
[1777338776845,33.67,77365.7,43.6,-0.53066,0.00026,18.24229]
[1777338779735,33.67,77365.99,43.6,-0.53058,0.00026,18.24262]
[1777338782054,33.67,77365.97,43.6,-0.53059,0.00026,18.2426]
[1777338782130,33.67,77366.0,43.6,-0.53058,0.00026,18.24263]
[1777338784055,33.67,77370.41,43.6,-0.52945,0.00026,18.24759]
[1777338788006,33.66,77369.68,43.6,-0.52964,0.00026,18.24677]
[1777338788013,33.66,77369.68,43.6,-0.52964,0.00026,18.24677]
[1777338793136,33.66,77367.59,43.6,-0.53018,0.00026,18.24442]
[1777338803207,33.66,77367.68,43.6,-0.53015,0.00026,18.24452]
[1777338805806,33.66,77368.09,43.6,-0.53005,0.00026,18.24498]
[1777338805921,33.66,77368.09,43.6,-0.53005,0.00026,18.24498]
[1777338807818,33.66,77371.28,43.6,-0.52923,0.00026,18.24853]
[1777338808439,33.66,77368.47,43.6,-0.52995,0.00026,18.2454]
[1777338814286,33.66,77366.19,43.6,-0.53055,0.00026,18.23784]
[1777338817424,33.66,77366.65,43.6,-0.53043,0.00026,18.23837]
[1777338817474,33.66,77366.65,43.6,-0.53043,0.00026,18.23837]
[1777338818469,33.66,77368.25,43.6,-0.53002,0.00026,18.24018]
[1777338819462,33.66,77368.25,43.6,-0.53002,0.00026,18.24018]
[1777338821313,33.66,77368.25,43.6,-0.53002,0.00026,18.24017]
[1777338823238,33.66,77368.29,43.6,-0.53001,0.00026,18.24022]
[1777338828384,33.66,77369.64,43.6,-0.52967,0.00026,18.24173]
[1777338834426,33.66,77369.7,43.6,-0.52965,0.00026,18.24179]
[1777338839461,33.65,77369.65,43.6,-0.52967,0.00026,18.24173]
[1777338841119,33.65,77369.65,43.6,-0.52967,0.00026,18.24173]
[1777338841469,33.65,77369.59,43.6,-0.52968,0.00026,18.24166]
[1777338846510,33.65,77369.8,43.6,-0.52963,0.00026,18.24189]
[1777338848029,33.65,77369.8,43.6,-0.52963,0.00026,18.24189]
[1777338848490,33.65,77369.89,43.6,-0.52961,0.00026,18.24199]
[1777338848894,33.65,77369.89,43.6,-0.52961,0.00026,18.24199]
[1777338854530,33.65,77369.13,43.6,-0.5298,0.00026,18.24114]
[1777338859169,33.65,77368.82,43.6,-0.52988,0.00026,18.24079]
[1777338859531,33.65,77368.71,43.6,-0.52991,0.00026,18.24066]
[1777338860927,33.65,77368.92,43.6,-0.52986,0.00026,18.2409]
[1777338861435,33.65,77369.82,43.6,-0.52963,0.00026,18.2419]
[1777338866650,33.65,77369.56,43.6,-0.52969,0.00026,18.24161]
[1777338867806,33.65,77369.56,43.6,-0.52969,0.00026,18.24161]
[1777338872565,33.65,77368.51,43.6,-0.52997,0.00026,18.24042]
[1777338873050,33.65,77368.51,43.6,-0.52997,0.00026,18.24042]
[1777338873108,33.65,77367.12,43.6,-0.53034,0.00026,18.23388]
[1777338873449,33.65,77367.12,43.6,-0.53034,0.00026,18.23388]
[1777338873698,33.65,77357.89,43.6,-0.53272,0.00026,18.22307]
[1777338874705,33.65,77352.7,43.6,-0.53405,0.00026,18.21671]
[1777338877456,33.65,77351.68,43.6,-0.53431,0.00026,18.21545]
[1777338883428,33.65,77352.06,43.6,-0.53422,0.00026,18.21592]
[1777338892833,33.64,77353.06,43.6,-0.53396,0.00026,18.21715]
[1777338896861,33.64,77349.55,43.6,-0.53487,0.00026,18.21273]
[1777338901896,33.64,77349.59,43.6,-0.53486,0.00026,18.21278]
[1777338905063,33.64,77349.52,43.6,-0.53488,0.00026,18.21269]
[1777338905280,33.64,77349.52,43.6,-0.53488,0.00026,18.21269]
[1777338905924,33.64,77345.24,43.6,-0.53598,0.00026,18.20718]
[1777338907269,33.64,77345.24,43.6,-0.53598,0.00026,18.20718]
[1777338912973,33.64,77344.89,43.6,-0.53607,0.00026,18.20673]
[1777338914915,33.64,77344.61,43.6,-0.53615,0.00026,18.20636]
[1777338918782,33.64,77344.02,43.6,-0.5363,0.00026,18.20559]
[1777338919457,33.64,77344.02,43.6,-0.5363,0.00026,18.20559]
[1777338919839,33.64,77342.98,43.6,-0.53657,0.00026,18.20422]
[1777338926064,33.64,77341.63,43.6,-0.53691,0.00026,18.20244]
[1777338931099,33.64,77340.47,43.6,-0.53723,0.00026,18.1959]
[1777338935651,33.64,77340.07,43.6,-0.53733,0.00026,18.19535]
[1777338935791,33.64,77340.07,43.6,-0.53733,0.00026,18.19535]
[1777338936134,33.64,77337.57,43.6,-0.53798,0.00026,18.19196]
[1777338938454,33.64,77336.62,43.6,-0.53822,0.00026,18.19067]
[1777338938148,33.64,77332.67,43.6,-0.53924,0.00026,18.18521]
[1777338939155,33.64,77328.91,43.6,-0.54021,0.00026,18.1799]
[1777338941169,33.64,77323.24,43.6,-0.54167,0.00026,18.17169]
[1777338944918,33.64,77323.6,43.6,-0.54158,0.00026,18.17221]
[1777338948223,33.64,77327.12,43.6,-0.54067,0.00026,18.17732]
[1777338949413,33.64,77327.12,43.6,-0.54067,0.00026,18.17732]
[1777338951244,33.64,77335.65,43.6,-0.53847,0.00026,18.18933]
[1777338956279,33.64,77338.05,43.6,-0.53785,0.00026,18.19262]
[1777338961314,33.64,77339.8,43.6,-0.5374,0.00026,18.19501]
[1777338966349,33.65,77340.34,43.6,-0.53725,0.00026,18.19576]
[1777338973398,33.65,77340.49,43.6,-0.53721,0.00026,18.19599]
[1777338978434,33.66,77341.21,43.6,-0.53701,0.00026,18.19697]
[1777338983468,33.66,77341.34,43.6,-0.53698,0.00026,18.19717]
[1777338988504,33.66,77338.66,43.6,-0.53766,0.00026,18.1936]
[1777338993539,33.67,77338.21,43.6,-0.53779,0.00026,18.18802]
[1777338995307,33.67,77338.18,43.6,-0.53779,0.00026,18.18798]
[1777338996560,33.67,77332.85,43.6,-0.53916,0.00026,18.18066]
[1777339001595,33.67,77331.11,43.6,-0.53961,0.00026,18.17823]
[1777339004791,33.67,77330.86,43.6,-0.53967,0.00026,18.17788]
[1777339005623,33.67,77335.29,43.6,-0.53853,0.00026,18.18406]
[1777339008827,33.67,77337.57,43.6,-0.53794,0.00026,18.18718]
[1777339009651,33.67,77341.57,43.6,-0.53691,0.00026,18.19256]
[1777339012672,33.68,77345.49,43.6,-0.5359,0.00026,18.19772]
[1777339017709,33.68,77345.44,43.6,-0.5359,0.00026,18.19769]
[1777339021115,33.68,77345.53,43.6,-0.53588,0.00026,18.19781]
[1777339021911,33.69,77345.53,43.6,-0.53588,0.00026,18.19782]
[1777339022001,33.69,77345.89,43.6,-0.53578,0.00026,18.1983]
[1777339030798,33.69,77346.46,43.6,-0.53563,0.00026,18.19906]
[1777339037482,33.69,77346.51,43.6,-0.53561,0.00026,18.19914]
[1777339039158,33.7,77344.21,43.6,-0.5362,0.00026,18.19616]
[1777339039301,33.7,77344.21,43.6,-0.5362,0.00026,18.19616]
[1777339039467,33.7,77343.63,43.6,-0.53635,0.00026,18.19541]
[1777339042883,33.7,77340.14,43.6,-0.53725,0.00026,18.1908]
[1777339048924,33.7,77338.16,43.6,-0.53775,0.00026,18.18815]
[1777339049956,33.7,77338.16,43.6,-0.53775,0.00026,18.18815]
[1777339050939,33.7,77330.95,43.6,-0.53961,0.00026,18.17821]
[1777339054934,33.7,77327.67,43.6,-0.54046,0.00026,18.16856]
[1777339055590,33.7,77327.67,43.6,-0.54046,0.00026,18.16856]
[1777339055974,33.7,77321.78,43.6,-0.54198,0.00026,18.15999]
[1777339061489,33.7,77321.59,43.6,-0.54203,0.00026,18.1597]
[1777339067051,33.69,77320.37,43.6,-0.54235,0.00026,18.15786]
[1777339072086,33.69,77320.48,43.6,-0.54233,0.00026,18.158]
[1777339079135,33.69,77317.19,43.6,-0.54318,0.00026,18.15304]
[1777339084156,33.68,77316.18,43.6,-0.54345,0.00026,18.15148]
[1777339084203,33.68,77316.18,43.6,-0.54345,0.00026,18.15148]
[1777339084216,33.68,77316.18,43.6,-0.54345,0.00026,18.15148]
[1777339084542,33.68,77316.18,43.6,-0.54345,0.00026,18.15148]
[1777339085177,33.68,77312.25,43.6,-0.54446,0.00026,18.14543]
[1777339086184,33.68,77308.48,43.6,-0.54543,0.00026,18.13953]
[1777339087605,33.68,77308.48,43.6,-0.54543,0.00026,18.13953]
[1777339087611,33.68,77306.93,43.6,-0.54583,0.00026,18.13706]
[1777339087706,33.68,77306.93,43.6,-0.54583,0.00026,18.13706]
[1777339087989,33.68,77306.93,43.6,-0.54583,0.00026,18.13706]
[1777339094240,33.68,77303.55,43.6,-0.5467,0.00026,18.13168]
[1777339095760,33.68,77303.55,43.6,-0.5467,0.00026,18.13168]
[1777339096254,33.68,77296.98,43.6,-0.54838,0.00026,18.12091]
[1777339098205,33.68,77295.99,43.6,-0.54864,0.00026,18.11926]
[1777339099843,33.68,77292.34,43.6,-0.54958,0.00026,18.1131]
[1777339103846,33.68,77292.15,43.6,-0.54963,0.00026,18.11277]
[1777339103994,33.68,77292.15,43.6,-0.54963,0.00026,18.11277]
[1777339106207,33.68,77288.42,43.6,-0.55059,0.00026,18.10636]
[1777339107331,33.68,77281.55,43.6,-0.55235,0.00026,18.09431]
[1777339108935,33.68,77282.33,43.6,-0.55215,0.00026,18.09569]
[1777339111442,33.68,77282.33,43.6,-0.55215,0.00026,18.09569]
[1777339115682,33.68,77282.44,43.6,-0.55214,0.00026,18.09088]
[1777339117401,33.68,77287.35,43.6,-0.55088,0.00026,18.0995]
[1777339118691,33.68,77287.9,43.6,-0.55074,0.00026,18.10045]
[1777339121020,33.68,77287.78,43.6,-0.55077,0.00026,18.10024]
[1777339121760,33.68,77287.78,43.6,-0.55077,0.00026,18.10024]
[1777339121766,33.68,77287.78,43.6,-0.55077,0.00026,18.10024]
[1777339121783,33.68,77287.78,43.6,-0.55077,0.00026,18.10024]
[1777339121977,33.68,77287.78,43.6,-0.55077,0.00026,18.10024]
[1777339122266,33.68,77287.78,43.6,-0.55077,0.00026,18.10024]
[1777339122436,33.68,77294.17,43.6,-0.54913,0.00026,18.11115]
[1777339123443,33.68,77297.4,43.6,-0.5483,0.00026,18.11655]
[1777339128478,33.67,77298.42,43.6,-0.54804,0.00026,18.11822]
[1777339131287,33.67,77297.54,43.6,-0.54827,0.00026,18.11675]
[1777339131786,33.67,77297.23,43.6,-0.54835,0.00026,18.11623]
[1777339132333,33.67,77297.23,43.6,-0.54835,0.00026,18.11623]
[1777339132506,33.67,77290.86,43.6,-0.54999,0.00026,18.10548]
[1777339135185,33.67,77289.18,43.6,-0.55042,0.00026,18.10259]
[1777339135313,33.67,77289.18,43.6,-0.55042,0.00026,18.10259]
[1777339142576,33.67,77289.16,43.6,-0.55043,0.00026,18.10255]
[1777339143755,33.67,77287.22,43.6,-0.55093,0.00026,18.09919]
[1777339143760,33.67,77287.22,43.6,-0.55093,0.00026,18.09919]
[1777339143807,33.67,77287.22,43.6,-0.55093,0.00026,18.09919]
[1777339144961,33.67,77284.69,43.6,-0.55158,0.00026,18.09476]
[1777339151639,33.67,77286.52,43.6,-0.55111,0.00026,18.09797]
[1777339156674,33.67,77286.1,43.6,-0.55121,0.00026,18.09723]
[1777339158721,33.67,77285.69,43.6,-0.55132,0.00026,18.09652]
[1777339163220,33.67,77285.46,43.6,-0.55138,0.00026,18.09611]
[1777339165167,33.67,77284.86,43.6,-0.55153,0.00026,18.09506]
[1777339169126,33.67,77281.48,43.6,-0.5524,0.00026,18.08908]
[1777339172978,33.67,77281.92,43.6,-0.55229,0.00026,18.08985]
[1777339174140,33.67,77278.69,43.6,-0.55314,0.00026,18.07905]
[1777339177779,33.67,77277.4,43.6,-0.55347,0.00026,18.07673]
[1777339178151,33.67,77277.4,43.6,-0.55347,0.00026,18.07673]
[1777339178986,33.67,77275.88,43.6,-0.55386,0.00026,18.07397]
[1777339179749,33.67,77275.74,43.6,-0.55389,0.00026,18.07371]
[1777339179845,33.67,77275.74,43.6,-0.55389,0.00026,18.07371]
[1777339179931,33.67,77269.22,43.6,-0.55557,0.00026,18.06166]
[1777339180842,33.67,77264.1,43.6,-0.55688,0.00026,18.05198]
[1777339185420,33.67,77261.54,43.6,-0.55753,0.00026,18.04709]
[1777339187625,33.67,77252.88,43.6,-0.55975,0.00026,18.0301]
[1777339189655,33.67,77251.63,43.6,-0.56007,0.00026,18.02759]
[1777339189695,33.67,77251.63,43.6,-0.56007,0.00026,18.02759]
[1777339189743,33.67,77251.63,43.6,-0.56007,0.00026,18.02759]
[1777339189692,33.67,77251.46,43.6,-0.56012,0.00026,18.02724]
[1777339189779,33.67,77251.46,43.6,-0.56012,0.00026,18.02724]
[1777339189912,33.67,77251.46,43.6,-0.56012,0.00026,18.02724]
[1777339190274,33.67,77251.46,43.6,-0.56012,0.00026,18.02724]
[1777339190316,33.67,77251.46,43.6,-0.56012,0.00026,18.02724]
[1777339190375,33.67,77248.11,43.6,-0.56098,0.00026,18.02047]
[1777339190911,33.67,77244.6,43.6,-0.56188,0.00026,18.0133]
[1777339191919,33.67,77240.51,43.6,-0.56292,0.00026,18.00483]
[1777339194418,33.67,77240.24,43.6,-0.56299,0.00026,18.00426]
[1777339194458,33.67,77240.23,43.6,-0.563,0.00026,18.00424]
[1777339195185,33.67,77240.23,43.6,-0.563,0.00026,18.00424]
[1777339195387,33.67,77244.11,43.6,-0.562,0.00026,18.01229]
[1777339197961,33.67,77240.15,43.6,-0.56302,0.00026,18.00407]
[1777339198907,33.67,77240.15,43.6,-0.56302,0.00026,18.00407]
[1777339199058,33.67,77240.15,43.6,-0.56302,0.00026,18.00407]
[1777339199062,33.67,77240.15,43.6,-0.56302,0.00026,18.00407]
[1777339199300,33.67,77239.64,43.6,-0.56315,0.00026,18.003]
[1777339199975,33.67,77228.58,43.6,-0.56598,0.00026,17.9794]
[1777339201719,33.67,77228.58,43.6,-0.56598,0.00026,17.9794]
[1777339201739,33.67,77228.58,43.6,-0.56598,0.00026,17.9794]
[1777339201740,33.67,77229.41,43.6,-0.56576,0.00026,17.98122]
[1777339202729,33.67,77229.41,43.6,-0.56576,0.00026,17.98122]
[1777339202733,33.67,77234.03,43.6,-0.56458,0.00026,17.99116]
[1777339204339,33.67,77234.61,43.6,-0.56443,0.00026,17.9924]
[1777339210045,33.67,77235.77,43.6,-0.56413,0.00026,17.99488]
[1777339215081,33.67,77235.75,43.6,-0.56414,0.00026,17.99485]
[1777339216418,33.67,77235.75,43.6,-0.56414,0.00026,17.99485]
[1777339217603,33.67,77235.52,43.6,-0.5642,0.00026,17.99437]
[1777339218102,33.67,77231.44,43.6,-0.56524,0.00026,17.98565]
[1777339222499,33.67,77228.84,43.6,-0.5659,0.00026,17.98002]
[1777339224144,33.67,77232.14,43.6,-0.56506,0.00026,17.98713]
[1777339230186,33.67,77232.51,43.6,-0.56497,0.00026,17.98793]
[1777339231394,33.67,77232.51,43.6,-0.56497,0.00026,17.98793]
[1777339239251,33.67,77233.41,43.6,-0.56475,0.00026,17.98484]
[1777339244286,33.67,77234.55,43.6,-0.56446,0.00026,17.98728]
[1777339249321,33.68,77233.43,43.6,-0.56475,0.00026,17.9849]
[1777339253523,33.68,77233.19,43.6,-0.56481,0.00026,17.98439]
[1777339258834,33.68,77232.51,43.6,-0.56498,0.00026,17.98294]
[1777339264426,33.68,77233.93,43.6,-0.56462,0.00026,17.98599]
[1777339268431,33.68,77234.04,43.6,-0.56459,0.00026,17.98623]
[1777339268607,33.68,77236.05,43.6,-0.56407,0.00026,17.9905]
[1777339269465,33.68,77249.05,43.6,-0.56074,0.00026,18.01743]
[1777339269961,33.68,77249.05,43.6,-0.56074,0.00026,18.01743]
[1777339270472,33.68,77254.29,43.6,-0.5594,0.00026,18.02792]
[1777339273269,33.68,77254.73,43.6,-0.55929,0.00026,18.02878]
[1777339278528,33.67,77254.23,43.6,-0.55943,0.00026,18.02773]
[1777339283563,33.67,77255.9,43.6,-0.55901,0.00026,18.03098]
[1777339288599,33.66,77254.88,43.6,-0.55928,0.00026,18.0289]
[1777339293633,33.66,77254.59,43.6,-0.55938,0.00026,18.02323]
[1777339298669,33.65,77256.99,43.6,-0.55877,0.00026,18.02791]
[1777339303704,33.65,77259.48,43.6,-0.55815,0.00026,18.03271]
[1777339308739,33.64,77256.96,43.6,-0.5588,0.00026,18.0277]
[1777339310218,33.64,77257.07,43.6,-0.55878,0.00026,18.0279]
[1777339310239,33.64,77257.07,43.6,-0.55878,0.00026,18.0279]
[1777339319816,33.63,77259.38,43.6,-0.55821,0.00026,18.03228]
[1777339322067,33.63,77259.59,43.6,-0.55816,0.00026,18.03266]
[1777339322837,33.62,77267.2,43.6,-0.5562,0.00026,18.04727]
[1777339328880,33.62,77267.95,43.6,-0.55603,0.00026,18.04857]
[1777339333915,33.61,77268.23,43.6,-0.55597,0.00026,18.04901]
[1777339340014,33.6,77267.48,43.6,-0.55618,0.00026,18.04751]
[1777339340964,33.6,77262.47,43.6,-0.55747,0.00026,18.03787]
[1777339345999,33.59,77260.73,43.6,-0.55793,0.00026,18.03443]
[1777339351036,33.59,77260.96,43.6,-0.5579,0.00026,18.02977]
[1777339356071,33.58,77258.95,43.6,-0.55843,0.00026,18.02578]
[1777339361106,33.57,77258.64,43.6,-0.55852,0.00026,18.0251]
[1777339362729,33.57,77258.64,43.6,-0.55852,0.00026,18.0251]
[1777339362827,33.57,77253.9,43.6,-0.55974,0.00026,18.01568]
[1777339363120,33.57,77250.06,43.6,-0.56073,0.00026,18.00794]
[1777339364046,33.57,77250.06,43.6,-0.56073,0.00026,18.00794]
[1777339364157,33.57,77250.06,43.6,-0.56073,0.00026,18.00794]
[1777339365134,33.57,77241.78,43.6,-0.56286,0.00026,17.99087]
[1777339370169,33.57,77239.14,43.6,-0.56355,0.00026,17.98531]
[1777339371175,33.57,77243.33,43.6,-0.56247,0.00026,17.99408]
[1777339373190,33.57,77247.62,43.6,-0.56137,0.00026,18.00292]
[1777339375346,33.57,77248.58,43.6,-0.56112,0.00026,18.00487]
[1777339380484,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380512,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380534,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380548,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380551,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380556,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380562,33.57,77247.39,43.6,-0.56143,0.00026,18.00241]
[1777339380634,33.57,77247.48,43.6,-0.56141,0.00026,18.00259]
[1777339381132,33.57,77247.48,43.6,-0.56141,0.00026,18.00259]
[1777339381772,33.57,77241.37,43.6,-0.56298,0.00026,17.98993]
[1777339382253,33.57,77245.24,43.6,-0.56199,0.00026,17.99797]
[1777339383479,33.57,77245.24,43.6,-0.56199,0.00026,17.99797]
[1777339389302,33.56,77247.46,43.6,-0.56142,0.00026,18.0025]
[1777339394338,33.56,77248.53,43.6,-0.56115,0.00026,18.00467]
[1777339399371,33.56,77248.31,43.6,-0.56121,0.00026,18.0042]
[1777339401341,33.56,77248.3,43.6,-0.56121,0.00026,18.00418]
[1777339407464,33.56,77248.4,43.6,-0.56119,0.00026,18.00437]
[1777339409913,33.56,77249.56,43.6,-0.56089,0.00026,18.00673]
[1777339419512,33.56,77249.85,43.6,-0.56084,0.00026,18.00226]
[1777339421234,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421457,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421464,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421492,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421647,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421680,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421698,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421713,33.56,77250.83,43.6,-0.56058,0.00026,18.00425]
[1777339421780,33.56,77249.06,43.6,-0.56104,0.00026,18.00065]
[1777339422534,33.56,77244.36,43.6,-0.56225,0.00026,17.99099]
[1777339425571,33.56,77245.67,43.6,-0.56191,0.00026,17.9937]
[1777339425895,33.56,77245.67,43.6,-0.56191,0.00026,17.9937]
[1777339425897,33.56,77245.75,43.6,-0.56189,0.00026,17.99387]
[1777339426099,33.56,77245.75,43.6,-0.56189,0.00026,17.99387]
[1777339426198,33.56,77245.75,43.6,-0.56189,0.00026,17.99387]
[1777339426562,33.56,77239.6,43.6,-0.56347,0.00026,17.98105]
[1777339430630,33.56,77238.69,43.6,-0.56371,0.00026,17.97914]
[1777339433704,33.56,77236.2,43.6,-0.56434,0.00026,17.97387]
[1777339433729,33.56,77236.2,43.6,-0.56434,0.00026,17.97387]
[1777339433908,33.56,77236.23,43.6,-0.56433,0.00026,17.97394]
[1777339441667,33.56,77235.38,43.6,-0.56454,0.00026,17.9722]
[1777339443681,33.57,77240.42,43.6,-0.56325,0.00026,17.98289]
[1777339444969,33.57,77240.42,43.6,-0.56325,0.00026,17.98289]
[1777339450730,33.57,77240.45,43.6,-0.56324,0.00026,17.98298]
[1777339455765,33.57,77238.49,43.6,-0.56374,0.00026,17.97885]
[1777339458786,33.57,77234.19,43.6,-0.56484,0.00026,17.9697]
[1777339463821,33.57,77236.76,43.6,-0.56418,0.00026,17.97522]
[1777339468856,33.57,77235.31,43.6,-0.56455,0.00026,17.97215]
[1777339473891,33.57,77234.94,43.6,-0.56466,0.00026,17.96635]
[1777339478926,33.57,77234.84,43.6,-0.56468,0.00026,17.96616]
[1777339481947,33.58,77239.77,43.6,-0.56341,0.00026,17.97665]
[1777339486982,33.58,77240.06,43.6,-0.56333,0.00026,17.97727]
[1777339492017,33.58,77239.4,43.6,-0.5635,0.00026,17.97589]
[1777339496349,33.58,77238.86,43.6,-0.56364,0.00026,17.97476]
[1777339497052,33.58,77229.28,43.6,-0.5661,0.00026,17.9542]
[1777339498065,33.58,77226.14,43.6,-0.56691,0.00026,17.94731]
[1777339501090,33.58,77226.1,43.6,-0.56692,0.00026,17.94722]
[1777339502087,33.58,77233.61,43.6,-0.56499,0.00026,17.96358]
[1777339507440,33.58,77236.05,43.6,-0.56436,0.00026,17.96883]
[1777339513163,33.58,77236.83,43.6,-0.56415,0.00026,17.97053]
[1777339518199,33.58,77236.89,43.6,-0.56413,0.00026,17.97069]
[1777339523233,33.59,77236.59,43.6,-0.56421,0.00026,17.97008]
[1777339526255,33.59,77233.32,43.6,-0.56504,0.00026,17.9631]
[1777339531290,33.59,77232.72,43.6,-0.56521,0.00026,17.9568]
[1777339534311,33.59,77236.36,43.6,-0.56428,0.00026,17.96461]
[1777339539346,33.59,77235.65,43.6,-0.56445,0.00026,17.96313]
[1777339540724,33.59,77235.65,43.6,-0.56445,0.00026,17.96313]
[1777339540749,33.59,77235.65,43.6,-0.56445,0.00026,17.96315]
[1777339541360,33.59,77243.84,43.6,-0.56235,0.00026,17.98039]
[1777339546323,33.59,77243.9,43.6,-0.56233,0.00026,17.98051]
[1777339551512,33.59,77244.39,43.6,-0.5622,0.00026,17.98153]
[1777339551553,33.59,77243.37,43.6,-0.56247,0.00026,17.97942]
[1777339552427,33.59,77243.37,43.6,-0.56247,0.00026,17.97942]
[1777339558478,33.6,77240.2,43.6,-0.56328,0.00026,17.97282]
[1777339563514,33.6,77240.45,43.6,-0.56321,0.00026,17.97337]
[1777339568549,33.6,77239.58,43.6,-0.56343,0.00026,17.97156]
[1777339574591,33.6,77238.96,43.6,-0.56359,0.00026,17.97028]
[1777339579626,33.6,77238.58,43.6,-0.56368,0.00026,17.96951]
[1777339584661,33.6,77238.37,43.6,-0.56373,0.00026,17.9691]
[1777339589567,33.61,77238.65,43.6,-0.56365,0.00026,17.96971]
[1777339589695,33.61,77241.45,43.6,-0.56293,0.00026,17.97559]
[1777339593725,33.61,77245.34,43.6,-0.56195,0.00026,17.97863]
[1777339595041,33.61,77245.34,43.6,-0.56195,0.00026,17.97863]
[1777339601781,33.61,77247.9,43.6,-0.5613,0.00026,17.98387]
[1777339604615,33.61,77247.9,43.6,-0.5613,0.00026,17.98387]
[1777339605718,33.6,77248.55,43.6,-0.56113,0.00026,17.98519]
[1777339607823,33.6,77253.42,43.6,-0.55988,0.00026,17.99501]
[1777339608830,33.6,77257.39,43.6,-0.55886,0.00026,18.00289]
[1777339613865,33.6,77257.87,43.6,-0.55874,0.00026,18.00378]
[1777339616887,33.6,77250.12,43.6,-0.56074,0.00026,17.98827]
[1777339621922,33.59,77249.62,43.6,-0.56088,0.00026,17.98722]
[1777339626957,33.59,77248.11,43.6,-0.56127,0.00026,17.98411]
[1777339630371,33.59,77247.3,43.6,-0.56148,0.00026,17.98243]
[1777339630651,33.59,77247.3,43.6,-0.56148,0.00026,17.98243]
[1777339630985,33.59,77245.0,43.6,-0.56207,0.00026,17.97769]
[1777339631903,33.59,77245.0,43.6,-0.56207,0.00026,17.97769]
[1777339631992,33.59,77245.14,43.6,-0.56204,0.00026,17.97797]
[1777339635013,33.59,77250.83,43.6,-0.56058,0.00026,17.98958]
[1777339636928,33.59,77251.56,43.6,-0.56039,0.00026,17.99105]
[1777339642063,33.58,77251.63,43.6,-0.56038,0.00026,17.99113]
[1777339646090,33.58,77255.42,43.6,-0.55941,0.00026,17.99869]
[1777339651126,33.58,77258.05,43.6,-0.55876,0.00026,17.9988]
[1777339655253,33.57,77258.01,43.6,-0.55878,0.00026,17.99868]
[1777339659183,33.57,77254.57,43.6,-0.55967,0.00026,17.99179]
[1777339662557,33.57,77252.48,43.6,-0.56022,0.00026,17.98757]
[1777339668247,33.56,77252.73,43.6,-0.56016,0.00026,17.98802]
[1777339673282,33.56,77254.85,43.6,-0.55962,0.00026,17.99222]
[1777339678317,33.55,77255.4,43.6,-0.55949,0.00026,17.99326]
[1777339685366,33.55,77253.85,43.6,-0.5599,0.00026,17.99009]
[1777339691408,33.55,77253.27,43.6,-0.56005,0.00026,17.98887]
[1777339693488,33.55,77253.27,43.6,-0.56005,0.00026,17.98887]
[1777339693570,33.54,77252.82,43.6,-0.56017,0.00026,17.98793]
[1777339694428,33.54,77248.37,43.6,-0.56132,0.00026,17.9789]
[1777339699464,33.54,77245.97,43.6,-0.56194,0.00026,17.97394]
[1777339703975,33.54,77245.4,43.6,-0.56209,0.00026,17.97274]
[1777339703989,33.54,77245.47,43.6,-0.56208,0.00026,17.97288]
[1777339706874,33.54,77244.04,43.6,-0.56245,0.00026,17.96991]
[1777339706898,33.54,77243.44,43.6,-0.5626,0.00026,17.96866]
[1777339709351,33.54,77242.89,43.6,-0.56274,0.00026,17.96751]
[1777339711445,33.54,77239.17,43.6,-0.5637,0.00026,17.95968]
[1777339711476,33.54,77239.17,43.6,-0.5637,0.00026,17.95968]
[1777339711574,33.54,77239.1,43.6,-0.56374,0.00026,17.95449]
[1777339713015,33.54,77239.1,43.6,-0.56374,0.00026,17.95449]
[1777339715576,33.54,77234.26,43.6,-0.56498,0.00026,17.94417]
[1777339720611,33.53,77232.6,43.6,-0.56543,0.00026,17.94044]
[1777339725646,33.52,77232.32,43.6,-0.56552,0.00026,17.9397]
[1777339730681,33.51,77232.04,43.6,-0.56561,0.00026,17.93895]
[1777339732695,33.51,77228.58,43.6,-0.56651,0.00026,17.93134]
[1777339735786,33.51,77228.3,43.6,-0.56659,0.00026,17.93067]
[1777339736726,33.5,77219.63,43.6,-0.56883,0.00026,17.91126]
[1777339741159,33.5,77218.55,43.6,-0.56911,0.00026,17.90875]
[1777339745080,33.5,77216.72,43.6,-0.56958,0.00026,17.90456]
[1777339745790,33.5,77222.48,43.6,-0.5681,0.00026,17.9176]
[1777339750825,33.49,77222.02,43.6,-0.56824,0.00026,17.91645]
[1777339755860,33.49,77221.75,43.6,-0.56832,0.00026,17.91573]
[1777339760051,33.48,77222.01,43.6,-0.56826,0.00026,17.91627]
[1777339761325,33.48,77222.01,43.6,-0.56827,0.00026,17.91622]
[1777339761902,33.48,77222.08,43.6,-0.56825,0.00026,17.91633]
[1777339767944,33.47,77222.95,43.6,-0.56805,0.00026,17.91814]
[1777339769199,33.47,77222.95,43.6,-0.56805,0.00026,17.91814]
[1777339769209,33.47,77222.63,43.6,-0.56813,0.00026,17.9174]
[1777339769360,33.47,77222.63,43.6,-0.56813,0.00026,17.9174]
[1777339769957,33.47,77217.08,43.6,-0.56956,0.00026,17.90482]
[1777339774993,33.47,77215.01,43.6,-0.57011,0.00026,17.89504]
[1777339780028,33.47,77212.92,43.6,-0.57065,0.00026,17.89024]
[1777339780908,33.47,77212.92,43.6,-0.57065,0.00026,17.89024]
[1777339783723,33.47,77209.12,43.6,-0.57162,0.00026,17.88138]
[1777339789090,33.47,77206.83,43.6,-0.57221,0.00026,17.87598]
[1777339789618,33.47,77206.83,43.6,-0.57221,0.00026,17.87598]
[1777339789666,33.47,77206.83,43.6,-0.57221,0.00026,17.87598]
[1777339790098,33.47,77201.19,43.6,-0.57366,0.00026,17.86252]
[1777339795188,33.47,77201.97,43.6,-0.57347,0.00026,17.86436]
[1777339795200,33.47,77201.97,43.6,-0.57347,0.00026,17.86436]
[1777339795216,33.47,77201.97,43.6,-0.57347,0.00026,17.86436]
[1777339795302,33.47,77201.97,43.6,-0.57347,0.00026,17.86436]
[1777339795469,33.47,77201.97,43.6,-0.57347,0.00026,17.86436]
[1777339795608,33.47,77202.0,43.6,-0.57346,0.00026,17.86443]
[1777339795638,33.47,77202.0,43.6,-0.57346,0.00026,17.86443]
[1777339795766,33.47,77202.0,43.6,-0.57346,0.00026,17.86443]
[1777339796128,33.47,77202.0,43.6,-0.57346,0.00026,17.86443]
[1777339796239,33.47,77202.0,43.6,-0.57346,0.00026,17.86443]
[1777339796314,33.47,77230.38,43.6,-0.56615,0.00026,17.92958]
[1777339796493,33.47,77230.38,43.6,-0.56615,0.00026,17.92958]
[1777339797148,33.47,77238.91,43.6,-0.56395,0.00026,17.948]
[1777339798033,33.47,77238.91,43.6,-0.56395,0.00026,17.948]
[1777339799328,33.47,77239.44,43.6,-0.56381,0.00026,17.94912]
[1777339800437,33.47,77238.16,43.6,-0.56414,0.00026,17.94639]
[1777339801176,33.47,77234.48,43.6,-0.56509,0.00026,17.93849]
[1777339801453,33.47,77234.48,43.6,-0.56509,0.00026,17.93849]
[1777339802183,33.47,77230.55,43.6,-0.56611,0.00026,17.92995]
[1777339803242,33.47,77230.55,43.6,-0.56611,0.00026,17.92995]
[1777339803310,33.47,77227.08,43.6,-0.567,0.00026,17.92231]
[1777339803420,33.47,77227.08,43.6,-0.567,0.00026,17.92231]
[1777339804053,33.47,77227.08,43.6,-0.567,0.00026,17.92231]
[1777339804255,33.47,77227.08,43.6,-0.567,0.00026,17.92231]
[1777339804343,33.47,77224.49,43.6,-0.56767,0.00026,17.91652]
[1777339804683,33.47,77224.49,43.6,-0.56767,0.00026,17.91652]
[1777339805204,33.47,77220.38,43.6,-0.56874,0.00026,17.90724]
[1777339806051,33.47,77220.38,43.6,-0.56874,0.00026,17.90724]
[1777339806074,33.47,77220.38,43.6,-0.56874,0.00026,17.90724]
[1777339806641,33.47,77217.64,43.6,-0.56945,0.00026,17.90098]
[1777339807126,33.47,77217.64,43.6,-0.56945,0.00026,17.90098]
[1777339808630,33.47,77216.59,43.6,-0.56972,0.00026,17.8986]
[1777339808797,33.47,77216.59,43.6,-0.56972,0.00026,17.8986]
[1777339808904,33.47,77216.59,43.6,-0.56972,0.00026,17.8986]
[1777339809232,33.47,77211.36,43.6,-0.57106,0.00026,17.88651]
[1777339810239,33.47,77206.8,43.6,-0.57223,0.00026,17.8758]
[1777339810678,33.47,77206.8,43.6,-0.57223,0.00026,17.8758]
[1777339812686,33.47,77205.74,43.6,-0.57251,0.00026,17.87328]
[1777339813260,33.47,77208.95,43.6,-0.57168,0.00026,17.88086]
[1777339818295,33.47,77209.31,43.6,-0.57159,0.00026,17.8817]
[1777339822335,33.47,77209.73,43.6,-0.57148,0.00026,17.88269]
[1777339822417,33.47,77209.73,43.6,-0.57148,0.00026,17.88269]
[1777339823330,33.47,77212.88,43.6,-0.57067,0.00026,17.89004]
[1777339824611,33.47,77213.37,43.6,-0.57054,0.00026,17.89118]
[1777339830379,33.47,77212.38,43.6,-0.57079,0.00026,17.88892]
[1777339830636,33.47,77212.38,43.6,-0.57079,0.00026,17.88892]
[1777339831386,33.47,77209.04,43.6,-0.57167,0.00026,17.87606]
[1777339832397,33.47,77204.31,43.6,-0.57289,0.00026,17.86487]
[1777339833625,33.47,77204.31,43.6,-0.57289,0.00026,17.86487]
[1777339836422,33.47,77209.75,43.6,-0.57149,0.00026,17.87773]
[1777339841456,33.47,77208.3,43.6,-0.57186,0.00026,17.87435]
[1777339847788,33.47,77205.34,43.6,-0.57262,0.00026,17.86735]
[1777339854547,33.47,77204.24,43.6,-0.5729,0.00026,17.86474]
[1777339861335,33.47,77204.08,43.6,-0.57295,0.00026,17.86436]
[1777339861684,33.47,77204.08,43.6,-0.57294,0.00026,17.86437]
[1777339861697,33.47,77204.08,43.6,-0.57294,0.00026,17.86437]
[1777339861749,33.47,77204.08,43.6,-0.57294,0.00026,17.86437]
[1777339861916,33.47,77204.08,43.6,-0.57294,0.00026,17.86437]
[1777339862187,33.47,77207.67,43.6,-0.57202,0.00026,17.87289]
[1777339862715,33.47,77207.67,43.6,-0.57202,0.00026,17.87289]
[1777339862783,33.47,77221.92,43.6,-0.56835,0.00026,17.90574]
[1777339864616,33.47,77223.18,43.6,-0.56803,0.00026,17.90854]
[1777339869380,33.46,77223.29,43.6,-0.56801,0.00026,17.9087]
[1777339869400,33.46,77223.32,43.6,-0.56802,0.00026,17.9087]
[1777339869581,33.46,77223.32,43.6,-0.56802,0.00026,17.9087]
[1777339869652,33.46,77219.75,43.6,-0.56894,0.00026,17.90064]
[1777339870659,33.46,77216.59,43.6,-0.56975,0.00026,17.89339]
[1777339871694,33.46,77216.59,43.6,-0.56975,0.00026,17.89339]
[1777339876670,33.46,77212.45,43.6,-0.57081,0.00026,17.8839]
[1777339878829,33.46,77210.7,43.6,-0.57126,0.00026,17.87985]
[1777339878894,33.46,77210.7,43.6,-0.57126,0.00026,17.87985]
[1777339879381,33.46,77210.7,43.6,-0.57126,0.00026,17.87985]
[1777339879498,33.47,77210.07,43.6,-0.57142,0.00026,17.87839]
[1777339879811,33.47,77210.07,43.6,-0.57142,0.00026,17.87839]
[1777339879897,33.47,77210.07,43.6,-0.57142,0.00026,17.87839]
[1777339880729,33.47,77215.49,43.6,-0.57002,0.00026,17.891]
[1777339885764,33.47,77214.94,43.6,-0.57015,0.00026,17.88981]
[1777339888339,33.47,77214.4,43.6,-0.57029,0.00026,17.88858]
[1777339888666,33.47,77214.38,43.6,-0.57029,0.00026,17.88854]
[1777339892911,33.47,77210.53,43.6,-0.5713,0.00026,17.87457]
[1777339895551,33.47,77207.22,43.6,-0.57215,0.00026,17.86681]
[1777339901876,33.48,77203.45,43.6,-0.57312,0.00026,17.85787]
[1777339904897,33.48,77199.95,43.6,-0.57402,0.00026,17.84946]
[1777339905980,33.48,77199.95,43.6,-0.57402,0.00026,17.84946]
[1777339906032,33.48,77199.95,43.6,-0.57402,0.00026,17.84946]
[1777339911947,33.47,77196.9,43.6,-0.57481,0.00026,17.84201]
[1777339917989,33.47,77196.11,43.6,-0.57502,0.00026,17.84005]
[1777339920449,33.47,77196.03,43.6,-0.57504,0.00026,17.83984]
[1777339921464,33.47,77195.34,43.6,-0.57522,0.00026,17.83815]
[1777339921009,33.47,77190.26,43.6,-0.57652,0.00026,17.82559]
[1777339921578,33.47,77190.26,43.6,-0.57652,0.00026,17.82559]
[1777339922017,33.47,77186.09,43.6,-0.57759,0.00026,17.81514]
[1777339927052,33.47,77188.27,43.6,-0.57704,0.00026,17.82061]
[1777339932087,33.47,77186.23,43.6,-0.57756,0.00026,17.81548]
[1777339934331,33.47,77185.01,43.6,-0.57787,0.00026,17.81241]
[1777339937818,33.47,77185.15,43.6,-0.57784,0.00026,17.81276]
[1777339937882,33.47,77185.15,43.6,-0.57784,0.00026,17.81276]
[1777339938449,33.47,77185.15,43.6,-0.57784,0.00026,17.81276]
[1777339939996,33.47,77183.6,43.6,-0.57824,0.00026,17.80883]
[1777339940101,33.47,77183.6,43.6,-0.57824,0.00026,17.80883]
[1777339940138,33.47,77183.6,43.6,-0.57824,0.00026,17.80883]
[1777339940470,33.47,77183.6,43.6,-0.57824,0.00026,17.80883]
[1777339940484,33.47,77183.6,43.6,-0.57824,0.00026,17.80883]
[1777339940207,33.47,77180.13,43.6,-0.57913,0.00026,17.79999]
[1777339940564,33.47,77180.13,43.6,-0.57913,0.00026,17.79999]
[1777339940623,33.47,77180.13,43.6,-0.57913,0.00026,17.79999]
[1777339940849,33.47,77180.13,43.6,-0.57913,0.00026,17.79999]
[1777339941386,33.47,77166.68,43.6,-0.58258,0.00026,17.76485]
[1777339942164,33.47,77165.31,43.6,-0.58293,0.00026,17.7612]
[1777339944102,33.47,77165.63,43.6,-0.58284,0.00026,17.76207]
[1777339944148,33.47,77165.63,43.6,-0.58284,0.00026,17.76207]
[1777339944179,33.47,77165.58,43.6,-0.58286,0.00026,17.76194]
[1777339944648,33.47,77165.58,43.6,-0.58286,0.00026,17.76194]
[1777339945186,33.47,77163.51,43.6,-0.58338,0.00026,17.75641]
[1777339946778,33.47,77163.1,43.6,-0.58349,0.00026,17.75532]
[1777339948207,33.47,77159.92,43.6,-0.5843,0.00026,17.74676]
[1777339951565,33.47,77160.92,43.6,-0.58407,0.00026,17.74439]
[1777339951678,33.47,77160.92,43.6,-0.58407,0.00026,17.74439]
[1777339952235,33.47,77162.71,43.6,-0.58361,0.00026,17.7492]
[1777339954250,33.47,77166.64,43.6,-0.58261,0.00026,17.75968]
[1777339958613,33.47,77168.09,43.6,-0.58225,0.00026,17.76343]
[1777339961958,33.46,77168.69,43.6,-0.5821,0.00026,17.76493]
[1777339962306,33.46,77168.4,43.6,-0.58218,0.00026,17.76415]
[1777339964163,33.46,77171.01,43.6,-0.58151,0.00026,17.77103]
[1777339969358,33.46,77168.94,43.6,-0.58205,0.00026,17.76549]
[1777339974393,33.46,77169.15,43.6,-0.582,0.00026,17.76598]
[1777339975601,33.46,77169.2,43.6,-0.58199,0.00026,17.7661]
[1777339976407,33.46,77168.89,43.6,-0.58207,0.00026,17.76527]
[1777339977860,33.46,77168.41,43.6,-0.5822,0.00026,17.76398]
[1777339978421,33.46,77168.96,43.6,-0.58206,0.00026,17.76543]
[1777339983456,33.45,77169.85,43.6,-0.58184,0.00026,17.76772]
[1777339988491,33.45,77170.45,43.6,-0.58169,0.00026,17.76923]
[1777339992518,33.45,77175.83,43.6,-0.58031,0.00026,17.78325]
[1777339992645,33.45,77175.83,43.6,-0.58031,0.00026,17.78325]
[1777339998561,33.44,77178.21,43.6,-0.57972,0.00026,17.7893]
[1777340003595,33.44,77178.91,43.6,-0.57955,0.00026,17.79099]
[1777340008631,33.44,77178.66,43.6,-0.57962,0.00026,17.79029]
[1777340013665,33.44,77178.73,43.6,-0.57962,0.00026,17.78542]
[1777340017022,33.44,77179.75,43.6,-0.57936,0.00026,17.78807]
[1777340019858,33.44,77180.31,43.6,-0.57921,0.00026,17.78953]
[1777340023298,33.44,77179.45,43.6,-0.57943,0.00026,17.78735]
[1777340023399,33.44,77180.0,43.6,-0.57928,0.00026,17.78878]
[1777340024559,33.44,77175.19,43.6,-0.58052,0.00026,17.77633]
[1777340024743,33.44,77170.61,43.6,-0.5817,0.00026,17.76432]
[1777340027585,33.44,77169.74,43.6,-0.58192,0.00026,17.76202]
[1777340027603,33.44,77169.07,43.6,-0.58209,0.00026,17.76025]
[1777340027633,33.44,77169.07,43.6,-0.58209,0.00026,17.76025]
[1777340027673,33.44,77169.07,43.6,-0.58209,0.00026,17.76025]
[1777340027819,33.44,77169.07,43.6,-0.58209,0.00026,17.76025]
[1777340027894,33.44,77169.07,43.6,-0.58209,0.00026,17.76025]
[1777340028179,33.44,77169.07,43.6,-0.58209,0.00026,17.76025]
[1777340028403,33.44,77157.41,43.6,-0.58508,0.00026,17.72886]
[1777340029551,33.44,77157.41,43.6,-0.58508,0.00026,17.72886]
[1777340029571,33.44,77146.86,43.6,-0.58779,0.00026,17.69958]
[1777340029641,33.44,77146.86,43.6,-0.58779,0.00026,17.69958]
[1777340029870,33.44,77146.86,43.6,-0.58779,0.00026,17.69958]
[1777340032712,33.44,77143.99,43.6,-0.58852,0.00026,17.69148]
[1777340032800,33.44,77139.67,43.6,-0.58963,0.00026,17.67917]
[1777340034814,33.44,77135.34,43.6,-0.59073,0.00026,17.66671]
[1777340039848,33.44,77135.0,43.6,-0.59082,0.00026,17.66578]
[1777340044884,33.44,77133.77,43.6,-0.59112,0.00026,17.66228]
[1777340049919,33.45,77132.9,43.6,-0.59134,0.00026,17.65985]
[1777340054954,33.45,77132.04,43.6,-0.59155,0.00026,17.65745]
[1777340057517,33.45,77131.47,43.6,-0.59169,0.00026,17.6558]
[1777340058453,33.45,77130.54,43.6,-0.59192,0.00026,17.6531]
[1777340061488,33.45,77129.56,43.6,-0.59217,0.00026,17.65028]
[1777340061792,33.46,77127.26,43.6,-0.59275,0.00026,17.64356]
[1777340062642,33.46,77126.26,43.6,-0.59301,0.00026,17.64063]
[1777340062982,33.46,77126.26,43.6,-0.59301,0.00026,17.64063]
[1777340064717,33.46,77124.3,43.6,-0.5935,0.00026,17.63488]
[1777340065144,33.46,77124.3,43.6,-0.5935,0.00026,17.63488]
[1777340065247,33.46,77115.63,43.6,-0.59571,0.00025,17.60881]
[1777340066096,33.46,77115.63,43.6,-0.59571,0.00025,17.60881]
[1777340066128,33.46,77115.63,43.6,-0.59571,0.00025,17.60881]
[1777340066147,33.46,77116.4,43.6,-0.59552,0.00025,17.61112]
[1777340072074,33.45,77114.07,43.6,-0.59616,0.00025,17.59876]
[1777340074423,33.45,77113.4,43.6,-0.59633,0.00025,17.59669]
[1777340074425,33.45,77113.4,43.6,-0.59633,0.00025,17.59669]
[1777340076630,33.45,77110.64,43.6,-0.59704,0.00025,17.5882]
[1777340077109,33.45,77108.99,43.6,-0.59746,0.00025,17.58309]
[1777340079484,33.45,77109.02,43.6,-0.59745,0.00025,17.58317]
[1777340079513,33.45,77109.15,43.6,-0.59742,0.00025,17.58355]
[1777340080757,33.45,77110.3,43.6,-0.59713,0.00025,17.58707]
[1777340080854,33.45,77110.3,43.6,-0.59713,0.00025,17.58707]
[1777340081105,33.45,77110.3,43.6,-0.59713,0.00025,17.58707]
[1777340081137,33.45,77113.6,43.6,-0.59629,0.00025,17.59716]
[1777340081734,33.45,77113.6,43.6,-0.59629,0.00025,17.59716]
[1777340082471,33.45,77113.6,43.6,-0.59629,0.00025,17.59716]
[1777340082515,33.45,77117.87,43.6,-0.5952,0.00025,17.6101]
[1777340082909,33.45,77117.87,43.6,-0.5952,0.00025,17.6101]
[1777340083902,33.45,77118.67,43.6,-0.595,0.00026,17.61249]
[1777340087528,33.44,77115.44,43.6,-0.59583,0.00025,17.60263]
[1777340088171,33.44,77112.61,43.6,-0.59656,0.00025,17.59398]
[1777340090251,33.44,77111.41,43.6,-0.59686,0.00025,17.59028]
[1777340092215,33.44,77116.8,43.6,-0.5955,0.00025,17.60663]
[1777340094233,33.44,77118.14,43.6,-0.59516,0.00026,17.61066]
[1777340099267,33.43,77117.17,43.6,-0.59542,0.00026,17.60756]
[1777340102288,33.43,77114.01,43.6,-0.59623,0.00025,17.59788]
[1777340105896,33.43,77111.37,43.6,-0.59691,0.00025,17.58975]
[1777340106629,33.43,77111.37,43.6,-0.59691,0.00025,17.58975]
[1777340107050,33.43,77115.92,43.6,-0.59575,0.00026,17.60362]
[1777340107284,33.43,77115.92,43.6,-0.59575,0.00026,17.60362]
[1777340107577,33.43,77115.92,43.6,-0.59575,0.00026,17.60362]
[1777340107624,33.43,77120.15,43.6,-0.59468,0.00026,17.61638]
[1777340107927,33.43,77120.15,43.6,-0.59468,0.00026,17.61638]
[1777340109348,33.43,77119.96,43.6,-0.59473,0.00026,17.61578]
[1777340109698,33.43,77120.04,43.6,-0.59471,0.00026,17.61599]
[1777340113365,33.42,77125.83,43.6,-0.59324,0.00026,17.63318]
[1777340114373,33.42,77129.4,43.6,-0.59233,0.00026,17.64369]
[1777340114996,33.42,77129.4,43.6,-0.59233,0.00026,17.64369]
[1777340115380,33.42,77139.01,43.6,-0.58988,0.00026,17.6716]
[1777340116479,33.42,77144.69,43.6,-0.58842,0.00026,17.68781]
[1777340117470,33.42,77144.69,43.6,-0.58842,0.00026,17.68781]
[1777340118794,33.42,77145.73,43.6,-0.58815,0.00026,17.69076]
[1777340118804,33.42,77145.73,43.6,-0.58815,0.00026,17.69076]
[1777340118971,33.42,77145.73,43.6,-0.58815,0.00026,17.69076]
[1777340118988,33.42,77145.73,43.6,-0.58815,0.00026,17.69076]
[1777340119012,33.42,77145.73,43.6,-0.58815,0.00026,17.69076]
[1777340119182,33.42,77145.73,43.6,-0.58815,0.00026,17.69076]
[1777340122430,33.42,77152.72,43.6,-0.58636,0.00026,17.71032]
[1777340123344,33.42,77152.72,43.6,-0.58636,0.00026,17.71032]
[1777340123373,33.42,77152.72,43.6,-0.58636,0.00026,17.71032]
[1777340123443,33.42,77152.72,43.6,-0.58636,0.00026,17.71032]
[1777340123576,33.42,77157.28,43.6,-0.58519,0.00026,17.72289]
[1777340124428,33.42,77157.28,43.6,-0.58519,0.00026,17.72289]
[1777340124444,33.42,77164.78,43.6,-0.58326,0.00026,17.74327]
[1777340125451,33.42,77168.21,43.6,-0.58238,0.00026,17.75247]
[1777340130486,33.43,77167.94,43.6,-0.58244,0.00026,17.75187]
[1777340133509,33.43,77171.03,43.6,-0.58166,0.00026,17.75503]
[1777340137592,33.43,77170.96,43.6,-0.58167,0.00026,17.75491]
[1777340140558,33.44,77176.94,43.6,-0.58013,0.00026,17.77063]
[1777340141237,33.44,77176.94,43.6,-0.58013,0.00026,17.77063]
[1777340143921,33.44,77177.9,43.6,-0.57987,0.00026,17.77317]
[1777340144586,33.44,77194.9,43.6,-0.5755,0.00026,17.8161]
[1777340144771,33.44,77194.9,43.6,-0.5755,0.00026,17.8161]
[1777340145593,33.44,77198.09,43.6,-0.57467,0.00026,17.82391]
[1777340150385,33.44,77200.88,43.6,-0.57396,0.00026,17.83068]
[1777340153267,33.44,77201.01,43.6,-0.57392,0.00026,17.83098]
[1777340153277,33.44,77201.01,43.6,-0.57392,0.00026,17.83098]
[1777340154132,33.44,77203.4,43.6,-0.57331,0.00026,17.83673]
[1777340155048,33.44,77204.5,43.6,-0.57302,0.00026,17.83936]
[1777340155662,33.44,77209.36,43.6,-0.57177,0.00026,17.85088]
[1777340156937,33.44,77212.33,43.6,-0.571,0.00026,17.85784]
[1777340156939,33.44,77212.33,43.6,-0.571,0.00026,17.85784]
[1777340157647,33.44,77212.33,43.6,-0.571,0.00026,17.85784]
[1777340157678,33.44,77212.33,43.6,-0.571,0.00026,17.85784]
[1777340157677,33.44,77217.84,43.6,-0.56958,0.00026,17.87059]
[1777340157729,33.44,77217.84,43.6,-0.56958,0.00026,17.87059]
[1777340158683,33.44,77220.1,43.6,-0.569,0.00026,17.87573]
[1777340163802,33.43,77220.36,43.6,-0.56894,0.00026,17.87624]
[1777340163893,33.43,77220.36,43.6,-0.56894,0.00026,17.87624]
[1777340164726,33.43,77221.17,43.6,-0.56874,0.00026,17.87804]
[1777340167201,33.43,77223.38,43.6,-0.56817,0.00026,17.88301]
[1777340167208,33.43,77223.38,43.6,-0.56817,0.00026,17.88301]
[1777340167248,33.43,77223.38,43.6,-0.56817,0.00026,17.88301]
[1777340167437,33.43,77226.69,43.6,-0.56732,0.00026,17.89037]
[1777340167747,33.43,77216.91,43.6,-0.56985,0.00026,17.86823]
[1777340168754,33.43,77213.33,43.6,-0.57078,0.00026,17.85994]
[1777340169827,33.43,77213.33,43.6,-0.57078,0.00026,17.85994]
[1777340169969,33.43,77213.33,43.6,-0.57078,0.00026,17.85994]
[1777340170016,33.43,77213.33,43.6,-0.57078,0.00026,17.85994]
[1777340170768,33.42,77202.07,43.6,-0.57369,0.00026,17.83323]
[1777340173176,33.42,77201.35,43.6,-0.57387,0.00026,17.83149]
[1777340182851,33.42,77203.56,43.6,-0.5733,0.00026,17.8368]
[1777340184855,33.42,77203.54,43.6,-0.57331,0.00026,17.83675]
[1777340188784,33.42,77203.07,43.6,-0.57343,0.00026,17.83563]
[1777340194173,33.43,77201.33,43.6,-0.5739,0.00026,17.82638]
[1777340197048,33.43,77206.28,43.6,-0.57262,0.00026,17.83825]
[1777340202117,33.43,77204.93,43.6,-0.57296,0.00026,17.83507]
[1777340204582,33.43,77206.16,43.6,-0.57265,0.00026,17.83802]
[1777340206464,33.43,77206.56,43.6,-0.57254,0.00026,17.83899]
[1777340208500,33.43,77206.75,43.6,-0.57249,0.00026,17.83946]
[1777340208522,33.43,77206.75,43.6,-0.57249,0.00026,17.83946]
[1777340209034,33.43,77211.37,43.6,-0.57129,0.00026,17.85037]
[1777340214070,33.43,77212.93,43.6,-0.5709,0.00026,17.85392]
[1777340219105,33.42,77211.84,43.6,-0.5712,0.00026,17.85125]
[1777340224140,33.41,77211.95,43.6,-0.57118,0.00026,17.85142]
[1777340229175,33.41,77212.01,43.6,-0.57118,0.00026,17.85148]
[1777340234210,33.41,77211.73,43.6,-0.57126,0.00026,17.85074]
[1777340239491,33.4,77213.04,43.6,-0.57093,0.00026,17.85373]
[1777340240046,33.4,77213.27,43.6,-0.57087,0.00026,17.85425]
[1777340240252,33.4,77207.83,43.6,-0.57228,0.00026,17.84148]
[1777340246302,33.4,77204.88,43.6,-0.57303,0.00026,17.83448]
[1777340248316,33.4,77201.34,43.6,-0.57395,0.00026,17.82597]
[1777340249594,33.4,77201.34,43.6,-0.57395,0.00026,17.82597]
[1777340249674,33.4,77201.34,43.6,-0.57395,0.00026,17.82597]
[1777340249986,33.4,77199.32,43.6,-0.57447,0.00026,17.82107]
[1777340250330,33.4,77192.88,43.6,-0.57613,0.00026,17.80524]
[1777340250883,33.4,77192.88,43.6,-0.57613,0.00026,17.80524]
[1777340253454,33.4,77188.87,43.6,-0.57719,0.00026,17.79015]
[1777340256090,33.41,77188.71,43.6,-0.57723,0.00026,17.78977]
[1777340259393,33.4,77192.69,43.6,-0.5762,0.00026,17.79968]
[1777340260022,33.4,77192.69,43.6,-0.5762,0.00026,17.79968]
[1777340261407,33.4,77196.56,43.6,-0.5752,0.00026,17.80924]
[1777340262054,33.4,77196.56,43.6,-0.5752,0.00026,17.80924]
[1777340267151,33.4,77196.99,43.6,-0.57509,0.00026,17.8103]
[1777340267449,33.4,77202.51,43.6,-0.57367,0.00026,17.82372]
[1777340272484,33.4,77205.1,43.6,-0.573,0.00026,17.82994]
[1777340277519,33.4,77206.18,43.6,-0.57272,0.00026,17.83252]
[1777340282555,33.4,77206.3,43.6,-0.57269,0.00026,17.83281]
[1777340287590,33.4,77206.1,43.6,-0.57274,0.00026,17.83233]
[1777340292625,33.4,77203.04,43.6,-0.57353,0.00026,17.82499]
[1777340295647,33.4,77198.5,43.6,-0.5747,0.00026,17.81398]
[1777340300681,33.4,77199.77,43.6,-0.57438,0.00026,17.81708]
[1777340304709,33.4,77195.54,43.6,-0.57547,0.00026,17.80673]
[1777340308736,33.4,77199.73,43.6,-0.57438,0.00026,17.81699]
[1777340313772,33.4,77197.8,43.6,-0.5749,0.00026,17.80721]
[1777340315304,33.4,77197.19,43.6,-0.57506,0.00026,17.80572]
[1777340315786,33.4,77187.79,43.6,-0.57749,0.00026,17.78235]
[1777340316248,33.4,77187.79,43.6,-0.57749,0.00026,17.78235]
[1777340321828,33.41,77189.41,43.6,-0.57707,0.00026,17.78644]
[1777340322197,33.41,77189.41,43.6,-0.57707,0.00026,17.78644]
[1777340327870,33.4,77188.36,43.6,-0.57734,0.00026,17.78378]
[1777340332905,33.41,77189.29,43.6,-0.5771,0.00026,17.78616]
[1777340337940,33.41,77191.42,43.6,-0.57654,0.00026,17.79151]
[1777340340960,33.41,77197.31,43.6,-0.57502,0.00026,17.80608]
[1777340345995,33.41,77199.26,43.6,-0.57452,0.00026,17.81084]
[1777340351031,33.41,77199.34,43.6,-0.5745,0.00026,17.81102]
[1777340356480,33.41,77201.84,43.6,-0.57386,0.00026,17.81707]
[1777340358348,33.41,77202.86,43.6,-0.57359,0.00026,17.81953]
[1777340364121,33.4,77203.8,43.6,-0.57335,0.00026,17.82176]
[1777340367143,33.4,77199.4,43.6,-0.57449,0.00026,17.81111]
[1777340372178,33.4,77201.12,43.6,-0.57407,0.00026,17.81021]
[1777340377213,33.4,77201.41,43.6,-0.574,0.00026,17.8109]
[1777340382363,33.4,77200.6,43.6,-0.57421,0.00026,17.80893]
[1777340382377,33.4,77194.22,43.6,-0.57585,0.00026,17.7933]
[1777340386276,33.4,77197.28,43.6,-0.57506,0.00026,17.80085]
[1777340388401,33.4,77197.12,43.6,-0.5751,0.00026,17.80046]
[1777340394332,33.41,77197.05,43.6,-0.57512,0.00026,17.80032]
[1777340399367,33.41,77197.46,43.6,-0.57501,0.00026,17.80136]
[1777340402388,33.41,77194.18,43.6,-0.57585,0.00026,17.7933]
[1777340404402,33.41,77190.92,43.6,-0.57669,0.00026,17.7852]
[1777340409437,33.41,77194.59,43.6,-0.57574,0.00026,17.79435]
[1777340414472,33.41,77192.91,43.6,-0.57617,0.00026,17.7902]
[1777340419507,33.41,77191.9,43.6,-0.57644,0.00026,17.78769]
[1777340420514,33.41,77187.54,43.6,-0.57756,0.00026,17.77676]
[1777340424615,33.41,77185.77,43.6,-0.57802,0.00026,17.77229]
[1777340430595,33.41,77185.26,43.6,-0.57814,0.00026,17.77103]
[1777340436626,33.42,77182.83,43.6,-0.57878,0.00026,17.75984]
[1777340441661,33.42,77182.78,43.6,-0.57879,0.00026,17.75979]
[1777340447703,33.42,77184.32,43.6,-0.57838,0.00026,17.76381]
[1777340455759,33.43,77185.94,43.6,-0.57795,0.00026,17.76803]
[1777340460795,33.43,77183.2,43.6,-0.57865,0.00026,17.76111]
[1777340463713,33.43,77183.71,43.6,-0.57852,0.00026,17.76244]
[1777340463931,33.43,77183.71,43.6,-0.57852,0.00026,17.76244]
[1777340464309,33.43,77182.08,43.6,-0.57894,0.00026,17.75829]
[1777340464608,33.43,77182.08,43.6,-0.57894,0.00026,17.75829]
[1777340464741,33.43,77182.08,43.6,-0.57894,0.00026,17.75829]
[1777340464901,33.43,77182.08,43.6,-0.57894,0.00026,17.75829]
[1777340464922,33.43,77170.66,43.6,-0.58187,0.00026,17.72859]
[1777340465063,33.43,77170.66,43.6,-0.58187,0.00026,17.72859]
[1777340465281,33.43,77170.66,43.6,-0.58187,0.00026,17.72859]
[1777340465830,33.43,77165.83,43.6,-0.58312,0.00026,17.71571]
[1777340466178,33.43,77165.83,43.6,-0.58312,0.00026,17.71571]
[1777340466284,33.43,77165.83,43.6,-0.58312,0.00026,17.71571]
[1777340467271,33.43,77164.9,43.6,-0.58336,0.00026,17.7132]
[1777340467274,33.43,77164.9,43.6,-0.58336,0.00026,17.7132]
[1777340467329,33.43,77164.9,43.6,-0.58336,0.00026,17.7132]
[1777340467844,33.43,77170.21,43.6,-0.582,0.00026,17.72735]
[1777340469265,33.43,77172.54,43.6,-0.5814,0.00026,17.73348]
[1777340469888,33.43,77172.54,43.6,-0.5814,0.00026,17.73348]
[1777340471851,33.43,77173.01,43.6,-0.58128,0.00026,17.73467]
[1777340471909,33.43,77173.01,43.6,-0.58128,0.00026,17.73467]
[1777340476907,33.42,77179.49,43.6,-0.57962,0.00026,17.75144]
[1777340479905,33.42,77179.06,43.6,-0.57973,0.00026,17.75034]
[1777340482411,33.42,77178.17,43.6,-0.57996,0.00026,17.74804]
[1777340487984,33.42,77179.21,43.6,-0.5797,0.00026,17.75072]
[1777340493018,33.42,77180.66,43.6,-0.57935,0.00026,17.74934]
[1777340496376,33.42,77181.6,43.6,-0.57911,0.00026,17.75174]
[1777340502082,33.42,77179.64,43.6,-0.57962,0.00026,17.74666]
[1777340508012,33.42,77180.76,43.6,-0.57933,0.00026,17.74952]
[1777340517187,33.42,77183.39,43.6,-0.57865,0.00026,17.75631]
[1777340522222,33.42,77183.02,43.6,-0.57874,0.00026,17.75538]
[1777340524587,33.42,77181.85,43.6,-0.57904,0.00026,17.75239]
[1777340525248,33.42,77177.46,43.6,-0.58017,0.00026,17.74106]
[1777340530283,33.42,77175.97,43.6,-0.58057,0.00026,17.73711]
[1777340535318,33.42,77179.4,43.6,-0.57969,0.00026,17.74591]
[1777340536658,33.42,77179.4,43.6,-0.57969,0.00026,17.74591]
[1777340542652,33.41,77175.94,43.6,-0.5806,0.00026,17.73679]
[1777340546395,33.4,77183.67,43.6,-0.57862,0.00026,17.75664]
[1777340551430,33.41,77184.87,43.6,-0.57833,0.00026,17.75461]
[1777340556465,33.41,77186.15,43.6,-0.578,0.00026,17.75786]
[1777340560003,33.41,77186.04,43.6,-0.57803,0.00026,17.75758]
[1777340560803,33.41,77186.04,43.6,-0.57803,0.00026,17.75758]
[1777340562507,33.41,77182.17,43.6,-0.57903,0.00026,17.74771]
[1777340563760,33.41,77182.17,43.6,-0.57903,0.00026,17.74771]
[1777340565646,33.4,77179.05,43.6,-0.57984,0.00026,17.73965]
[1777340566762,33.4,77179.45,43.6,-0.57973,0.00026,17.74067]
[1777340567671,33.4,77179.2,43.6,-0.5798,0.00026,17.74001]
[1777340573584,33.4,77176.93,43.6,-0.58039,0.00026,17.73403]
[1777340574867,33.4,77176.93,43.6,-0.58039,0.00026,17.73403]
[1777340578742,33.39,77179.36,43.6,-0.57978,0.00026,17.7402]
[1777340578745,33.39,77179.36,43.6,-0.57978,0.00026,17.7402]
[1777340580612,33.39,77178.45,43.6,-0.58003,0.00026,17.73777]
[1777340582923,33.39,77180.82,43.6,-0.57942,0.00026,17.74382]
[1777340585710,33.38,77180.35,43.6,-0.57956,0.00026,17.7425]
[1777340585722,33.38,77180.35,43.6,-0.57956,0.00026,17.7425]
[1777340585746,33.38,77176.28,43.6,-0.58061,0.00026,17.73191]
[1777340586678,33.38,77171.42,43.6,-0.58187,0.00026,17.7191]
[1777340587667,33.38,77171.42,43.6,-0.58187,0.00026,17.7191]
[1777340588343,33.38,77170.11,43.6,-0.5822,0.00026,17.71561]
[1777340588427,33.38,77170.11,43.6,-0.5822,0.00026,17.71561]
[1777340588452,33.38,77170.11,43.6,-0.5822,0.00026,17.71561]
[1777340588684,33.38,77170.11,43.6,-0.5822,0.00026,17.71561]
[1777340588721,33.38,77170.11,43.6,-0.5822,0.00026,17.71561]
[1777340588756,33.38,77163.99,43.6,-0.58378,0.00026,17.69919]
[1777340589699,33.38,77159.57,43.6,-0.58492,0.00026,17.68716]
[1777340592400,33.38,77156.88,43.6,-0.58562,0.00026,17.67976]
[1777340593727,33.38,77150.76,43.6,-0.58719,0.00026,17.66276]
[1777340595535,33.38,77150.31,43.6,-0.58731,0.00026,17.6615]
[1777340595722,33.38,77150.31,43.6,-0.58731,0.00026,17.6615]
[1777340596574,33.38,77150.12,43.6,-0.58736,0.00026,17.66096]
[1777340597759,33.38,77145.46,43.6,-0.58856,0.00026,17.64783]
[1777340599061,33.38,77145.46,43.6,-0.58856,0.00026,17.64783]
[1777340599123,33.38,77141.54,43.6,-0.58956,0.00026,17.63666]
[1777340599527,33.38,77141.54,43.6,-0.58956,0.00026,17.63666]
[1777340599773,33.38,77126.7,43.6,-0.59337,0.00026,17.59334]
[1777340600780,33.38,77125.4,43.6,-0.5937,0.00026,17.58945]
[1777340601991,33.38,77125.4,43.6,-0.5937,0.00026,17.58945]
[1777340602054,33.38,77120.11,43.6,-0.59506,0.00026,17.57355]
[1777340602490,33.38,77120.11,43.6,-0.59506,0.00026,17.57355]
[1777340602794,33.38,77111.86,43.6,-0.59717,0.00026,17.54835]
[1777340607623,33.37,77113.38,43.6,-0.59679,0.00026,17.55294]
[1777340609966,33.37,77111.62,43.6,-0.59725,0.00026,17.54749]
[1777340609971,33.37,77110.97,43.6,-0.59741,0.00026,17.54546]
[1777340610462,33.37,77110.97,43.6,-0.59741,0.00026,17.54546]
[1777340610820,33.37,77110.97,43.6,-0.59741,0.00026,17.54546]
[1777340611063,33.37,77110.97,43.6,-0.59741,0.00026,17.54546]
[1777340611133,33.37,77109.19,43.6,-0.59791,0.00026,17.53471]
[1777340612196,33.37,77109.19,43.6,-0.59791,0.00026,17.53471]
[1777340612220,33.37,77106.99,43.6,-0.59848,0.00026,17.52778]
[1777340612438,33.37,77106.99,43.6,-0.59848,0.00026,17.52778]
[1777340612864,33.37,77093.27,43.6,-0.60199,0.00026,17.48427]
[1777340613381,33.37,77093.27,43.6,-0.60199,0.00026,17.48427]
[1777340613871,33.36,77092.44,43.6,-0.6022,0.00026,17.48152]
[1777340617709,33.36,77091.08,43.6,-0.60257,0.00026,17.47692]
[1777340617758,33.36,77091.08,43.6,-0.60257,0.00026,17.47692]
[1777340618905,33.35,77100.94,43.6,-0.60006,0.00026,17.50832]
[1777340623941,33.34,77101.01,43.6,-0.60008,0.00026,17.50811]
[1777340628975,33.33,77102.74,43.6,-0.59968,0.00026,17.51316]
[1777340634011,33.32,77101.39,43.6,-0.60005,0.00026,17.50855]
[1777340636024,33.32,77098.35,43.6,-0.60084,0.00026,17.49872]
[1777340641060,33.31,77099.91,43.6,-0.60045,0.00026,17.50361]
[1777340646095,33.31,77101.3,43.6,-0.6001,0.00026,17.508]
[1777340647230,33.31,77101.3,43.6,-0.6001,0.00026,17.508]
[1777340648110,33.31,77102.94,43.6,-0.59968,0.00026,17.51317]
[1777340651010,33.31,77102.25,43.6,-0.59986,0.00026,17.51098]
[1777340651045,33.31,77102.25,43.6,-0.59986,0.00026,17.51098]
[1777340651132,33.31,77098.54,43.6,-0.60081,0.00026,17.49919]
[1777340651425,33.31,77098.54,43.6,-0.60081,0.00026,17.49919]
[1777340651618,33.31,77098.54,43.6,-0.60081,0.00026,17.49919]
[1777340651703,33.31,77098.54,43.6,-0.60081,0.00026,17.49919]
[1777340652188,33.31,77092.63,43.6,-0.60233,0.00026,17.48015]
[1777340653473,33.31,77091.84,43.6,-0.60253,0.00026,17.47752]
[1777340659188,33.3,77091.3,43.6,-0.60271,0.00026,17.47533]
[1777340664223,33.29,77091.26,43.6,-0.60275,0.00026,17.47483]
[1777340669258,33.28,77093.69,43.6,-0.60216,0.00026,17.48232]
[1777340674293,33.27,77093.08,43.6,-0.60238,0.00026,17.47482]
[1777340679328,33.26,77091.25,43.6,-0.60288,0.00026,17.46852]
[1777340684362,33.25,77091.39,43.6,-0.60286,0.00026,17.46878]
[1777340689398,33.25,77091.94,43.6,-0.60273,0.00026,17.47036]
[1777340694433,33.24,77090.31,43.6,-0.60318,0.00026,17.46469]
[1777340696452,33.24,77091.04,43.6,-0.603,0.00026,17.467]
[1777340698138,33.24,77092.63,43.6,-0.6026,0.00026,17.4721]
[1777340698239,33.23,77095.17,43.6,-0.60195,0.00026,17.48025]
[1777340699208,33.23,77095.17,43.6,-0.60195,0.00026,17.48025]
[1777340700475,33.23,77101.7,43.6,-0.60028,0.00026,17.50118]
[1777340703496,33.23,77105.06,43.6,-0.59942,0.00026,17.51182]
[1777340704319,33.23,77105.06,43.6,-0.59942,0.00026,17.51182]
[1777340704339,33.23,77105.06,43.6,-0.59942,0.00026,17.51182]
[1777340706549,33.23,77108.1,43.6,-0.59864,0.00026,17.52137]
[1777340706607,33.23,77107.79,43.6,-0.59872,0.00026,17.52038]
[1777340710546,33.23,77110.92,43.6,-0.59792,0.00026,17.53013]
[1777340712730,33.23,77111.12,43.6,-0.59787,0.00026,17.53074]
[1777340713567,33.23,77116.52,43.6,-0.59648,0.00026,17.54741]
[1777340715581,33.23,77119.95,43.6,-0.5956,0.00026,17.55788]
[1777340717067,33.23,77119.95,43.6,-0.5956,0.00026,17.55788]
[1777340718447,33.23,77120.73,43.6,-0.5954,0.00026,17.56024]
[1777340720276,33.23,77121.15,43.6,-0.5953,0.00026,17.56152]
[1777340720278,33.23,77121.15,43.6,-0.5953,0.00026,17.56152]
[1777340719609,33.23,77111.54,43.6,-0.59777,0.00026,17.53196]
[1777340721624,33.23,77108.68,43.6,-0.59851,0.00026,17.52301]
[1777340724878,33.23,77109.63,43.6,-0.59826,0.00026,17.52596]
[1777340726974,33.23,77112.0,43.6,-0.59766,0.00026,17.53332]
[1777340730304,33.23,77111.9,43.6,-0.59769,0.00026,17.53297]
[1777340730688,33.23,77109.17,43.6,-0.59839,0.00026,17.52444]
[1777340731694,33.23,77104.94,43.6,-0.5995,0.00026,17.50598]
[1777340735281,33.23,77104.88,43.6,-0.59952,0.00026,17.5058]
[1777340735723,33.22,77100.27,43.6,-0.60071,0.00026,17.49108]
[1777340740758,33.22,77097.73,43.6,-0.60136,0.00026,17.48291]
[1777340743214,33.22,77098.59,43.6,-0.60114,0.00026,17.48568]
[1777340746810,33.22,77092.15,43.6,-0.60279,0.00026,17.46496]
[1777340748229,33.22,77086.7,43.6,-0.60419,0.00026,17.44707]
[1777340748967,33.22,77086.7,43.6,-0.60419,0.00026,17.44707]
[1777340750835,33.22,77083.86,43.6,-0.60493,0.00026,17.43754]
[1777340755871,33.21,77082.26,43.6,-0.60536,0.00026,17.43198]
[1777340758392,33.21,77082.33,43.6,-0.60535,0.00026,17.43212]
[1777340762230,33.21,77080.26,43.6,-0.60589,0.00026,17.42509]
[1777340762579,33.21,77080.27,43.6,-0.60589,0.00026,17.42508]
[1777340767263,33.2,77077.63,43.6,-0.60658,0.00026,17.41609]
[1777340769424,33.2,77074.71,43.6,-0.60733,0.00026,17.40615]
[1777340769968,33.2,77063.3,43.6,-0.61025,0.00026,17.36709]
[1777340771983,33.2,77060.1,43.6,-0.61107,0.00026,17.35597]
[1777340773997,33.2,77063.32,43.6,-0.61025,0.00026,17.36713]
[1777340779036,33.2,77063.75,43.6,-0.61014,0.00026,17.36856]
[1777340781050,33.2,77060.16,43.6,-0.61106,0.00026,17.35608]
[1777340783064,33.2,77057.31,43.6,-0.61179,0.00025,17.34611]
[1777340785890,33.2,77056.58,43.6,-0.61198,0.00025,17.34355]
[1777340786085,33.2,77055.84,43.6,-0.61217,0.00025,17.34095]
[1777340788100,33.2,77052.79,43.6,-0.61294,0.00025,17.33021]
[1777340789646,33.2,77053.01,43.6,-0.61289,0.00025,17.331]
[1777340789709,33.2,77053.01,43.6,-0.61289,0.00025,17.331]
[1777340789725,33.2,77053.01,43.6,-0.61289,0.00025,17.331]
[1777340789854,33.2,77053.01,43.6,-0.61289,0.00025,17.331]
[1777340789944,33.2,77053.01,43.6,-0.61289,0.00025,17.331]
[1777340790114,33.2,77044.81,43.6,-0.61497,0.00025,17.3018]
[1777340790561,33.2,77044.81,43.6,-0.61497,0.00025,17.3018]
[1777340791216,33.2,77044.81,43.6,-0.61497,0.00025,17.3018]
[1777340791290,33.2,77049.75,43.6,-0.61375,0.00025,17.31427]
[1777340791555,33.2,77049.75,43.6,-0.61375,0.00025,17.31427]
[1777340792128,33.2,77054.36,43.6,-0.61257,0.00025,17.33061]
[1777340795585,33.2,77055.68,43.6,-0.61223,0.00025,17.33527]
[1777340801191,33.2,77056.21,43.6,-0.6121,0.00025,17.33716]
[1777340806226,33.2,77057.0,43.6,-0.61189,0.00026,17.33993]
[1777340809917,33.2,77056.94,43.6,-0.61191,0.00026,17.33971]
[1777340810254,33.2,77066.08,43.6,-0.60958,0.00026,17.37146]
[1777340811261,33.2,77070.88,43.6,-0.60835,0.00026,17.38788]
[1777340814281,33.2,77074.84,43.6,-0.60735,0.00026,17.40123]
[1777340814863,33.2,77074.84,43.6,-0.60735,0.00026,17.40123]
[1777340819666,33.19,77077.18,43.6,-0.60676,0.00026,17.40895]
[1777340819897,33.19,77077.18,43.6,-0.60676,0.00026,17.40895]
[1777340820089,33.19,77077.18,43.6,-0.60676,0.00026,17.40895]
[1777340820324,33.19,77087.44,43.6,-0.60414,0.00026,17.44306]
[1777340820850,33.19,77087.44,43.6,-0.60414,0.00026,17.44306]
[1777340821331,33.19,77092.67,43.6,-0.6028,0.00026,17.46013]
[1777340823350,33.19,77097.1,43.6,-0.60166,0.00026,17.47453]
[1777340824357,33.19,77101.05,43.6,-0.60064,0.00026,17.48722]
[1777340825821,33.19,77101.4,43.6,-0.60055,0.00026,17.48834]
[1777340826371,33.19,77106.07,43.6,-0.59935,0.00026,17.50318]
[1777340827077,33.19,77106.07,43.6,-0.59935,0.00026,17.50318]
[1777340827112,33.19,77106.07,43.6,-0.59935,0.00026,17.50318]
[1777340827378,33.19,77110.41,43.6,-0.59823,0.00026,17.51682]
[1777340829122,33.19,77113.14,43.6,-0.59753,0.00026,17.52532]
[1777340829392,33.19,77114.73,43.6,-0.59712,0.00026,17.53024]
[1777340831405,33.19,77111.29,43.6,-0.59801,0.00026,17.51954]
[1777340833424,33.19,77108.17,43.6,-0.59881,0.00026,17.50977]
[1777340834582,33.19,77108.17,43.6,-0.59881,0.00026,17.50977]
[1777340834606,33.19,77108.17,43.6,-0.59881,0.00026,17.50977]
[1777340834612,33.19,77105.0,43.6,-0.59963,0.00026,17.49977]
[1777340839463,33.19,77101.31,43.6,-0.60057,0.00026,17.4881]
[1777340844497,33.19,77103.23,43.6,-0.60007,0.00026,17.49427]
[1777340847349,33.19,77103.37,43.6,-0.60003,0.00026,17.49473]
[1777340848525,33.19,77109.46,43.6,-0.59847,0.00026,17.51396]
[1777340849555,33.19,77109.46,43.6,-0.59847,0.00026,17.51396]
[1777340849655,33.19,77110.0,43.6,-0.59833,0.00026,17.51565]
[1777340852552,33.19,77112.92,43.6,-0.59761,0.00026,17.51959]
[1777340857588,33.19,77111.02,43.6,-0.5981,0.00026,17.51364]
[1777340862623,33.19,77111.74,43.6,-0.59791,0.00026,17.51589]
[1777340870679,33.19,77112.94,43.6,-0.5976,0.00026,17.51964]
[1777340872073,33.19,77112.94,43.6,-0.5976,0.00026,17.51964]
[1777340877728,33.19,77114.01,43.6,-0.59733,0.00026,17.52296]
[1777340882765,33.19,77114.95,43.6,-0.59708,0.00026,17.52587]
[1777340884953,33.19,77115.63,43.6,-0.59691,0.00026,17.52798]
[1777340887407,33.19,77115.51,43.6,-0.59694,0.00026,17.52761]
[1777340889300,33.19,77115.7,43.6,-0.59689,0.00026,17.52819]
[1777340894846,33.19,77115.56,43.6,-0.59693,0.00026,17.52774]
[1777340896825,33.19,77114.21,43.6,-0.59728,0.00026,17.52356]
[1777340896856,33.19,77114.21,43.6,-0.59728,0.00026,17.52356]
[1777340896881,33.19,77114.21,43.6,-0.59728,0.00026,17.52356]
[1777340896893,33.19,77114.21,43.6,-0.59728,0.00026,17.52356]
[1777340897334,33.19,77109.09,43.6,-0.5986,0.00026,17.5076]
[1777340897868,33.19,77097.58,43.6,-0.60155,0.00026,17.47103]
[1777340901896,33.2,77101.71,43.6,-0.60048,0.00026,17.48436]
[1777340905681,33.2,77102.11,43.6,-0.60038,0.00026,17.4857]
[1777340908737,33.2,77103.73,43.6,-0.59995,0.00026,17.49091]
[1777340908971,33.2,77103.73,43.6,-0.59995,0.00026,17.49091]
[1777340909028,33.2,77106.68,43.6,-0.59919,0.00026,17.50025]
[1777340909953,33.2,77110.19,43.6,-0.59829,0.00026,17.51128]
[1777340912617,33.2,77112.7,43.6,-0.59767,0.00026,17.51397]
[1777340913714,33.2,77113.08,43.6,-0.59757,0.00026,17.51515]
[1777340913762,33.2,77113.08,43.6,-0.59757,0.00026,17.51515]
[1777340913895,33.2,77113.08,43.6,-0.59757,0.00026,17.51515]
[1777340914224,33.2,77113.08,43.6,-0.59757,0.00026,17.51515]
[1777340914295,33.2,77113.08,43.6,-0.59757,0.00026,17.51515]
[1777340914354,33.2,77119.99,43.6,-0.59579,0.00026,17.53645]
[1777340914989,33.2,77132.08,43.6,-0.59268,0.00026,17.57287]
[1777340915740,33.2,77132.08,43.6,-0.59268,0.00026,17.57287]
[1777340917366,33.2,77132.0,43.6,-0.5927,0.00026,17.5726]
[1777340919563,33.2,77133.68,43.6,-0.59226,0.00026,17.57759]
[1777340920024,33.2,77129.77,43.6,-0.59327,0.00026,17.56598]
[1777340925059,33.2,77129.55,43.6,-0.59333,0.00026,17.56531]
[1777340929087,33.2,77126.61,43.6,-0.59409,0.00026,17.5565]
[1777340934401,33.2,77124.7,43.6,-0.59459,0.00026,17.5507]
[1777340940164,33.2,77125.28,43.6,-0.59444,0.00026,17.55238]
[1777340942920,33.2,77126.16,43.6,-0.59422,0.00026,17.55502]
[1777340943249,33.2,77126.16,43.6,-0.59422,0.00026,17.55502]
[1777340944192,33.2,77131.2,43.6,-0.59292,0.00026,17.5701]
[1777340949228,33.2,77131.91,43.6,-0.59273,0.00026,17.57225]
[1777340951272,33.2,77131.78,43.6,-0.59276,0.00026,17.57187]
[1777340951444,33.2,77131.78,43.6,-0.59276,0.00026,17.57187]
[1777340951559,33.2,77131.54,43.6,-0.59282,0.00026,17.57117]
[1777340951754,33.2,77131.54,43.6,-0.59282,0.00026,17.57117]
[1777340952248,33.2,77115.05,43.6,-0.59708,0.00026,17.52117]
[1777340952611,33.2,77115.05,43.6,-0.59708,0.00026,17.52117]
[1777340952935,33.2,77115.05,43.6,-0.59708,0.00026,17.52117]
[1777340953256,33.2,77108.25,43.6,-0.59883,0.00026,17.49996]
[1777340954988,33.2,77107.97,43.6,-0.5989,0.00026,17.49909]
[1777340960307,33.2,77107.15,43.6,-0.5991,0.00026,17.49658]
[1777340965396,33.2,77107.66,43.6,-0.59897,0.00026,17.49824]
[1777340967893,33.2,77108.36,43.6,-0.59878,0.00026,17.50048]
[1777340973398,33.21,77109.56,43.6,-0.5985,0.00026,17.49916]
[1777340978433,33.21,77107.66,43.6,-0.59898,0.00026,17.49325]
[1777340982000,33.21,77106.49,43.6,-0.59928,0.00026,17.48961]
[1777340982461,33.21,77101.59,43.6,-0.60054,0.00026,17.47409]
[1777340983036,33.21,77101.59,43.6,-0.60054,0.00026,17.47409]
[1777340983423,33.21,77101.59,43.6,-0.60054,0.00026,17.47409]
[1777340988503,33.21,77103.18,43.6,-0.60012,0.00026,17.47928]
[1777340989048,33.21,77103.18,43.6,-0.60012,0.00026,17.47928]
[1777340990539,33.21,77103.18,43.6,-0.60011,0.00026,17.4793]
[1777340992015,33.21,77104.38,43.6,-0.5998,0.00026,17.48314]
[1777340992530,33.21,77107.46,43.6,-0.59901,0.00026,17.49288]
[1777340993538,33.21,77110.3,43.6,-0.59828,0.00026,17.50179]
[1777340995016,33.21,77112.15,43.6,-0.5978,0.00026,17.50756]
[1777340995552,33.21,77111.88,43.6,-0.59787,0.00026,17.50672]
[1777340997566,33.21,77107.65,43.6,-0.59896,0.00026,17.49349]
[1777341002602,33.22,77106.71,43.6,-0.5992,0.00026,17.49057]
[1777341004615,33.22,77111.17,43.6,-0.59805,0.00026,17.50458]
[1777341005622,33.22,77114.61,43.6,-0.59716,0.00026,17.51527]
[1777341007239,33.22,77114.61,43.6,-0.59716,0.00026,17.51527]
[1777341012527,33.22,77114.1,43.6,-0.59729,0.00026,17.51368]
[1777341012672,33.22,77118.74,43.6,-0.5961,0.00026,17.52798]
[1777341017707,33.22,77111.35,43.6,-0.598,0.00026,17.50512]
[1777341022742,33.22,77111.24,43.6,-0.59803,0.00026,17.50481]
[1777341025146,33.22,77109.96,43.6,-0.59836,0.00026,17.50081]
[1777341026674,33.22,77108.3,43.6,-0.59878,0.00026,17.49563]
[1777341026770,33.22,77104.21,43.6,-0.59983,0.00026,17.48273]
[1777341027777,33.22,77100.62,43.6,-0.60076,0.00026,17.47132]
[1777341030403,33.22,77099.39,43.6,-0.60108,0.00026,17.46732]
[1777341030475,33.22,77099.39,43.6,-0.60108,0.00026,17.46732]
[1777341030533,33.22,77098.81,43.6,-0.60122,0.00026,17.46551]
[1777341030808,33.22,77098.81,43.6,-0.60122,0.00026,17.46551]
[1777341031245,33.22,77098.81,43.6,-0.60122,0.00026,17.46551]
[1777341031489,33.22,77098.81,43.6,-0.60122,0.00026,17.46551]
[1777341031570,33.22,77082.48,43.6,-0.60544,0.00026,17.40699]
[1777341032409,33.22,77082.48,43.6,-0.60544,0.00026,17.40699]
[1777341032443,33.21,77077.67,43.6,-0.60668,0.00026,17.39083]
[1777341032750,33.21,77077.67,43.6,-0.60668,0.00026,17.39083]
[1777341033473,33.21,77077.67,43.6,-0.60668,0.00026,17.39083]
[1777341033524,33.21,77077.67,43.6,-0.60668,0.00026,17.39083]
[1777341033670,33.21,77077.05,43.6,-0.60684,0.00026,17.38872]
[1777341033839,33.21,77088.76,43.6,-0.60384,0.00026,17.42763]
[1777341034846,33.21,77094.93,43.6,-0.60226,0.00026,17.44772]
[1777341037096,33.21,77098.5,43.6,-0.60135,0.00026,17.45908]
[1777341042903,33.21,77098.28,43.6,-0.6014,0.00026,17.45849]
[1777341043910,33.21,77094.7,43.6,-0.60232,0.00026,17.44697]
[1777341045128,33.21,77094.7,43.6,-0.60232,0.00026,17.44697]
[1777341049422,33.21,77092.35,43.6,-0.60294,0.00026,17.43913]
[1777341049486,33.21,77092.35,43.6,-0.60294,0.00026,17.43913]
[1777341049524,33.21,77093.27,43.6,-0.60271,0.00026,17.44202]
[1777341049952,33.21,77088.49,43.6,-0.60394,0.00026,17.4264]
[1777341053356,33.2,77090.14,43.6,-0.60353,0.00026,17.43167]
[1777341053443,33.2,77090.4,43.6,-0.60346,0.00026,17.43248]
[1777341057004,33.2,77093.56,43.6,-0.60267,0.00026,17.44258]
[1777341062040,33.19,77095.77,43.6,-0.60213,0.00026,17.44947]
[1777341067075,33.18,77095.86,43.6,-0.60213,0.00026,17.44948]
[1777341072110,33.17,77094.19,43.6,-0.60258,0.00026,17.44379]
[1777341076138,33.17,77097.87,43.6,-0.60165,0.00026,17.45549]
[1777341081265,33.17,77099.75,43.6,-0.60116,0.00026,17.46162]
[1777341083187,33.17,77104.0,43.6,-0.60007,0.00026,17.47517]
[1777341088222,33.17,77104.53,43.6,-0.59993,0.00026,17.47691]
[1777341088744,33.17,77104.53,43.6,-0.59993,0.00026,17.47691]
[1777341091774,33.17,77103.29,43.6,-0.60027,0.00026,17.46783]
[1777341097285,33.17,77104.19,43.6,-0.60004,0.00026,17.47076]
[1777341102319,33.17,77103.95,43.6,-0.60009,0.00026,17.47005]
[1777341107355,33.18,77103.02,43.6,-0.60033,0.00026,17.46713]
[1777341109960,33.18,77103.61,43.6,-0.60018,0.00026,17.46903]
[1777341111410,33.18,77105.33,43.6,-0.59973,0.00026,17.4745]
[1777341114411,33.18,77102.66,43.6,-0.60042,0.00026,17.46604]
[1777341120446,33.18,77105.62,43.6,-0.59965,0.00026,17.47549]
[1777341125481,33.18,77105.79,43.6,-0.5996,0.00026,17.47606]
[1777341127456,33.18,77105.34,43.6,-0.59972,0.00026,17.47463]
[1777341132529,33.18,77102.21,43.6,-0.60052,0.00026,17.46474]
[1777341137565,33.18,77102.57,43.6,-0.60042,0.00026,17.46594]
[1777341142600,33.18,77098.38,43.6,-0.6015,0.00026,17.45258]
[1777341147636,33.18,77095.38,43.6,-0.60227,0.00026,17.44291]
[1777341152671,33.18,77094.73,43.6,-0.60249,0.00026,17.43533]
[1777341153970,33.18,77094.82,43.6,-0.60247,0.00026,17.43556]
[1777341154994,33.17,77094.02,43.6,-0.60268,0.00026,17.4329]
[1777341155692,33.17,77093.08,43.6,-0.60293,0.00026,17.42978]
[1777341159155,33.17,77093.16,43.6,-0.60292,0.00026,17.42988]
[1777341159720,33.17,77087.86,43.6,-0.60429,0.00026,17.41245]
[1777341162093,33.16,77089.73,43.6,-0.60382,0.00026,17.41851]
[1777341162740,33.16,77091.21,43.6,-0.60344,0.00026,17.42331]
[1777341167776,33.16,77093.01,43.6,-0.603,0.00026,17.42896]
[1777341169790,33.15,77098.17,43.6,-0.60168,0.00026,17.4456]
[1777341174824,33.15,77098.31,43.6,-0.60167,0.00026,17.44576]
[1777341177846,33.14,77093.38,43.6,-0.60295,0.00026,17.42959]
[1777341181874,33.14,77096.47,43.6,-0.60217,0.00026,17.43944]
[1777341184894,33.13,77099.4,43.6,-0.60143,0.00026,17.44873]
[1777341189930,33.13,77098.63,43.6,-0.60163,0.00026,17.44628]
[1777341191948,33.13,77092.19,43.6,-0.60329,0.00026,17.42531]
[1777341194806,33.13,77092.13,43.6,-0.60332,0.00026,17.425]
[1777341194899,33.13,77092.13,43.6,-0.60332,0.00026,17.425]
[1777341194969,33.13,77087.42,43.6,-0.60453,0.00026,17.40945]
[1777341195976,33.13,77080.21,43.6,-0.60639,0.00026,17.38535]
[1777341201019,33.12,77081.13,43.6,-0.60617,0.00026,17.38826]
[1777341206054,33.12,77083.72,43.6,-0.60552,0.00026,17.39674]
[1777341213103,33.11,77084.03,43.6,-0.60549,0.00026,17.39229]
[1777341215581,33.11,77084.03,43.6,-0.60549,0.00026,17.39229]
[1777341215682,33.11,77084.03,43.6,-0.6055,0.00026,17.39216]
[1777341217139,33.1,77087.62,43.6,-0.60459,0.00026,17.404]
[1777341222345,33.1,77089.18,43.6,-0.6042,0.00026,17.40901]
[1777341222446,33.1,77092.08,43.6,-0.60346,0.00026,17.41845]
[1777341228216,33.09,77091.74,43.6,-0.60358,0.00026,17.417]
[1777341233293,33.08,77092.0,43.6,-0.60353,0.00026,17.41764]
[1777341239292,33.07,77091.53,43.6,-0.60368,0.00026,17.41573]
[1777341239875,33.07,77091.53,43.6,-0.60368,0.00026,17.41573]
[1777341240569,33.07,77091.53,43.6,-0.60368,0.00026,17.41573]
[1777341240657,33.07,77091.31,43.6,-0.60374,0.00026,17.41495]
[1777341244534,33.07,77089.52,43.6,-0.60421,0.00026,17.40891]
[1777341244784,33.07,77089.52,43.6,-0.60421,0.00026,17.40891]
[1777341245335,33.07,77091.47,43.6,-0.60372,0.00026,17.41524]
[1777341250370,33.06,77091.63,43.6,-0.6037,0.00026,17.41552]
[1777341257419,33.05,77091.1,43.6,-0.60386,0.00026,17.41351]
[1777341262454,33.05,77090.34,43.6,-0.60407,0.00026,17.41077]
[1777341267044,33.04,77092.91,43.6,-0.60343,0.00026,17.41905]
[1777341267489,33.04,77096.83,43.6,-0.60241,0.00026,17.43191]
[1777341268524,33.04,77096.83,43.6,-0.60241,0.00026,17.43191]
[1777341268567,33.04,77098.72,43.6,-0.60192,0.00026,17.43808]
[1777341269041,33.04,77098.72,43.6,-0.60192,0.00026,17.43808]
[1777341269866,33.05,77099.12,43.6,-0.60181,0.00026,17.4394]
[1777341275408,33.05,77099.7,43.6,-0.60168,0.00026,17.43624]
[1777341279659,33.05,77100.42,43.6,-0.60149,0.00026,17.43869]
[1777341280312,33.05,77102.8,43.6,-0.60087,0.00026,17.44638]
[1777341285614,33.06,77103.89,43.6,-0.60057,0.00026,17.45001]
[1777341290039,33.06,77103.27,43.6,-0.60073,0.00026,17.44811]
[1777341295685,33.06,77103.72,43.6,-0.6006,0.00026,17.44968]
[1777341295972,33.06,77103.72,43.6,-0.6006,0.00026,17.44968]
[1777341296439,33.06,77103.72,43.6,-0.6006,0.00026,17.44968]
[1777341296692,33.06,77119.26,43.6,-0.59658,0.00026,17.4986]
[1777341297699,33.06,77123.13,43.6,-0.59557,0.00026,17.5105]
[1777341298022,33.06,77123.13,43.6,-0.59557,0.00026,17.5105]
[1777341299767,33.06,77122.1,43.6,-0.59584,0.00026,17.50736]
[1777341300719,33.06,77117.24,43.6,-0.5971,0.00026,17.49238]
[1777341301727,33.06,77113.86,43.6,-0.59797,0.00026,17.48185]
[1777341302941,33.06,77114.68,43.6,-0.59776,0.00026,17.48441]
[1777341303383,33.06,77114.68,43.6,-0.59776,0.00026,17.48441]
[1777341303717,33.06,77114.68,43.6,-0.59776,0.00026,17.48441]
[1777341303760,33.06,77114.68,43.6,-0.59776,0.00026,17.48441]
[1777341303784,33.06,77109.57,43.6,-0.59908,0.00026,17.46836]
[1777341303988,33.06,77109.57,43.6,-0.59908,0.00026,17.46836]
[1777341304748,33.06,77100.82,43.6,-0.60134,0.00026,17.44043]
[1777341305739,33.06,77100.82,43.6,-0.60134,0.00026,17.44043]
[1777341305755,33.06,77093.25,43.6,-0.6033,0.00026,17.41584]
[1777341305974,33.06,77093.25,43.6,-0.6033,0.00026,17.41584]
[1777341308288,33.06,77089.06,43.6,-0.60438,0.00026,17.40195]
[1777341308776,33.06,77088.62,43.6,-0.6045,0.00026,17.40045]
[1777341309350,33.06,77088.62,43.6,-0.6045,0.00026,17.40045]
[1777341309783,33.06,77098.21,43.6,-0.60203,0.00026,17.43185]
[1777341310432,33.06,77098.21,43.6,-0.60203,0.00026,17.43185]
[1777341310789,33.06,77102.86,43.6,-0.60082,0.00026,17.44689]
[1777341311029,33.06,77102.86,43.6,-0.60082,0.00026,17.44689]
[1777341311374,33.06,77102.86,43.6,-0.60082,0.00026,17.44689]
[1777341311797,33.06,77106.24,43.6,-0.59995,0.00026,17.45772]
[1777341315447,33.06,77105.49,43.6,-0.60014,0.00026,17.45538]
[1777341316705,33.06,77105.82,43.6,-0.60005,0.00026,17.45645]
[1777341316802,33.06,77105.82,43.6,-0.60005,0.00026,17.45645]
[1777341317839,33.07,77113.42,43.6,-0.59808,0.00026,17.48051]
[1777341318847,33.07,77113.42,43.6,-0.59808,0.00026,17.48051]
[1777341319853,33.07,77115.32,43.6,-0.59759,0.00026,17.48647]
[1777341324029,33.07,77114.32,43.6,-0.59784,0.00026,17.48338]
[1777341329923,33.07,77114.79,43.6,-0.59771,0.00026,17.48493]
[1777341338081,33.07,77113.32,43.6,-0.59812,0.00026,17.47521]
[1777341338086,33.07,77113.32,43.6,-0.59812,0.00026,17.47521]
[1777341338182,33.07,77113.38,43.6,-0.59809,0.00026,17.47552]
[1777341340973,33.08,77112.12,43.6,-0.59842,0.00026,17.47162]
[1777341346035,33.08,77110.59,43.6,-0.5988,0.00026,17.46698]
[1777341351070,33.08,77110.7,43.6,-0.59875,0.00026,17.46747]
[1777341356105,33.09,77110.9,43.6,-0.59869,0.00026,17.46823]
[1777341361140,33.09,77111.84,43.6,-0.59844,0.00026,17.47129]
[1777341366175,33.09,77112.56,43.6,-0.59824,0.00026,17.47365]
[1777341369887,33.09,77114.01,43.6,-0.59787,0.00026,17.47822]
[1777341370042,33.1,77114.48,43.6,-0.59774,0.00026,17.47972]
[1777341370203,33.1,77116.33,43.6,-0.59726,0.00026,17.48548]
[1777341371903,33.1,77116.33,43.6,-0.59726,0.00026,17.48548]
[1777341371209,33.1,77119.59,43.6,-0.59642,0.00026,17.49559]
[1777341376245,33.1,77118.5,43.6,-0.59669,0.00026,17.49227]
[1777341381280,33.1,77119.44,43.6,-0.59645,0.00026,17.49522]
[1777341382768,33.1,77119.44,43.6,-0.59645,0.00026,17.49522]
[1777341388777,33.1,77120.33,43.6,-0.59621,0.00026,17.49803]
[1777341393443,33.1,77120.38,43.6,-0.59622,0.00026,17.49307]
[1777341394750,33.1,77120.62,43.6,-0.59616,0.00026,17.49381]
[1777341400754,33.1,77121.99,43.6,-0.5958,0.00026,17.49805]
[1777341406456,33.1,77122.76,43.6,-0.5956,0.00026,17.50042]
[1777341409860,33.1,77122.93,43.6,-0.59556,0.00026,17.50094]
[1777341412899,33.1,77121.77,43.6,-0.59586,0.00026,17.49738]
[1777341417761,33.1,77121.78,43.6,-0.59585,0.00026,17.49741]
[1777341423574,33.1,77119.5,43.6,-0.59645,0.00026,17.49038]
[1777341424954,33.1,77119.5,43.6,-0.59645,0.00026,17.49038]
[1777341426161,33.1,77119.22,43.6,-0.59652,0.00026,17.48952]
[1777341426278,33.1,77119.22,43.6,-0.59652,0.00026,17.48952]
[1777341426804,33.1,77119.22,43.6,-0.59652,0.00026,17.48952]
[1777341430918,33.1,77121.56,43.6,-0.59591,0.00026,17.49672]
[1777341434832,33.1,77119.45,43.6,-0.59646,0.00026,17.49022]
[1777341438679,33.1,77115.25,43.6,-0.59755,0.00026,17.47721]
[1777341440356,33.1,77114.0,43.6,-0.59787,0.00026,17.47331]
[1777341440369,33.1,77114.0,43.6,-0.59787,0.00026,17.47331]
[1777341440694,33.1,77110.62,43.6,-0.59874,0.00026,17.46272]
[1777341443006,33.1,77108.48,43.6,-0.5993,0.00026,17.45598]
[1777341443353,33.1,77109.23,43.6,-0.5991,0.00026,17.45837]
[1777341443715,33.1,77108.68,43.6,-0.59924,0.00026,17.45665]
[1777341448750,33.11,77107.53,43.6,-0.59953,0.00026,17.45311]
[1777341452250,33.11,77106.89,43.6,-0.59972,0.00026,17.44597]
[1777341452408,33.11,77106.89,43.6,-0.59972,0.00026,17.44597]
[1777341452436,33.11,77106.89,43.6,-0.59972,0.00026,17.44597]
[1777341452778,33.11,77103.05,43.6,-0.60071,0.00026,17.43374]
[1777341457813,33.11,77098.64,43.6,-0.60184,0.00026,17.41971]
[1777341462976,33.12,77097.4,43.6,-0.60214,0.00026,17.41585]
[1777341470904,33.13,77093.33,43.6,-0.60317,0.00026,17.40292]
[1777341475939,33.12,77093.47,43.6,-0.60314,0.00026,17.40325]
[1777341480973,33.12,77093.18,43.6,-0.60323,0.00026,17.40209]
[1777341485006,33.11,77088.99,43.6,-0.60433,0.00026,17.38815]
[1777341485489,33.11,77088.99,43.6,-0.60433,0.00026,17.38815]
[1777341485548,33.11,77088.99,43.6,-0.60433,0.00026,17.38815]
[1777341485562,33.11,77088.99,43.6,-0.60433,0.00026,17.38815]
[1777341486010,33.11,77081.37,43.6,-0.60629,0.00026,17.36273]
[1777341487016,33.11,77077.73,43.6,-0.60723,0.00026,17.35043]
[1777341489030,33.11,77080.53,43.6,-0.60651,0.00026,17.35984]
[1777341489200,33.11,77080.53,43.6,-0.60651,0.00026,17.35984]
[1777341493911,33.11,77078.9,43.6,-0.60694,0.00026,17.35426]
[1777341495148,33.11,77080.93,43.6,-0.60642,0.00026,17.36106]
[1777341501365,33.11,77080.72,43.6,-0.60648,0.00026,17.36027]
[1777341501913,33.11,77080.72,43.6,-0.60648,0.00026,17.36027]
[1777341502010,33.11,77080.72,43.6,-0.60648,0.00026,17.36027]
[1777341502170,33.1,77080.9,43.6,-0.60644,0.00026,17.36081]
[1777341503096,33.1,77080.9,43.6,-0.60644,0.00026,17.36081]
[1777341502271,33.1,77083.09,43.6,-0.60588,0.00026,17.36816]
[1777341503129,33.1,77083.58,43.6,-0.60575,0.00026,17.36977]
[1777341505386,33.1,77083.59,43.6,-0.60575,0.00026,17.36978]
[1777341505821,33.1,77083.59,43.6,-0.60575,0.00026,17.36978]
[1777341508663,33.1,77082.36,43.6,-0.60608,0.00026,17.36558]
[1777341509649,33.1,77081.09,43.6,-0.60641,0.00026,17.36127]
[1777341511185,33.1,77090.19,43.6,-0.6041,0.00026,17.38633]
[1777341516780,33.1,77090.92,43.6,-0.60392,0.00026,17.38863]
[1777341516878,33.09,77090.31,43.6,-0.60408,0.00026,17.38651]
[1777341517465,33.09,77093.08,43.6,-0.60337,0.00026,17.39562]
[1777341519394,33.09,77095.25,43.6,-0.60281,0.00026,17.40268]
[1777341520248,33.09,77100.29,43.6,-0.60152,0.00026,17.41895]
[1777341524919,33.09,77100.05,43.6,-0.60159,0.00026,17.41802]
[1777341525173,33.08,77101.6,43.6,-0.6012,0.00026,17.42292]
[1777341529311,33.08,77098.67,43.6,-0.60198,0.00026,17.41325]
[1777341534346,33.07,77097.77,43.6,-0.60223,0.00026,17.41008]
[1777341539381,33.06,77097.85,43.6,-0.60223,0.00026,17.41009]
[1777341544421,33.06,77098.03,43.6,-0.60221,0.00026,17.41042]
[1777341549451,33.05,77096.0,43.6,-0.60275,0.00026,17.40354]
[1777341554984,33.04,77095.71,43.6,-0.60285,0.00026,17.40239]
[1777341555011,33.04,77096.19,43.6,-0.60273,0.00026,17.40386]
[1777341556500,33.04,77091.42,43.6,-0.60397,0.00026,17.38815]
[1777341561700,33.04,77089.13,43.6,-0.60457,0.00026,17.3804]
[1777341566572,33.03,77086.27,43.6,-0.60533,0.00026,17.37063]
[1777341571608,33.03,77086.44,43.6,-0.60533,0.00026,17.36584]
[1777341576643,33.02,77084.22,43.6,-0.60592,0.00026,17.35824]
[1777341581679,33.02,77081.57,43.6,-0.60662,0.00026,17.34919]
[1777341586714,33.02,77081.35,43.6,-0.60668,0.00026,17.34831]
[1777341591749,33.01,77081.28,43.6,-0.60671,0.00026,17.34794]
[1777341596784,33.01,77081.49,43.6,-0.60667,0.00026,17.34851]
[1777341597473,33.01,77081.49,43.6,-0.60667,0.00026,17.34851]
[1777341597791,33.01,77084.65,43.6,-0.60586,0.00026,17.35912]
[1777341598798,33.01,77088.38,43.6,-0.60489,0.00026,17.37156]
[1777341600411,33.01,77088.25,43.6,-0.60493,0.00026,17.37108]
[1777341600639,33.01,77088.25,43.6,-0.60493,0.00026,17.37108]
[1777341600766,33.01,77088.25,43.6,-0.60493,0.00026,17.37108]
[1777341600927,33.01,77088.25,43.6,-0.60493,0.00026,17.37108]
[1777341601027,33.01,77096.42,43.6,-0.60282,0.00026,17.39801]
[1777341601771,33.01,77096.42,43.6,-0.60282,0.00026,17.39801]
[1777341601825,33.0,77104.5,43.6,-0.60073,0.00026,17.42415]
[1777341602659,33.0,77104.5,43.6,-0.60073,0.00026,17.42415]
[1777341602915,33.0,77104.5,43.6,-0.60073,0.00026,17.42415]
[1777341604008,33.0,77103.62,43.6,-0.60097,0.00026,17.42126]
[1777341607868,32.99,77096.87,43.6,-0.60274,0.00026,17.39906]
[1777341610685,32.99,77096.86,43.6,-0.60275,0.00026,17.39894]
[1777341610889,32.99,77094.45,43.6,-0.60338,0.00026,17.39099]
[1777341614917,32.99,77091.49,43.6,-0.60416,0.00026,17.38106]
[1777341616924,32.99,77091.56,43.6,-0.60414,0.00026,17.38125]
[1777341618462,32.98,77087.08,43.6,-0.60531,0.00026,17.36628]
[1777341619952,32.98,77080.3,43.6,-0.60707,0.00026,17.34338]
[1777341624987,32.98,77080.15,43.6,-0.60711,0.00026,17.34279]
[1777341630022,32.98,77081.3,43.6,-0.60682,0.00026,17.34659]
[1777341635057,32.98,77081.0,43.6,-0.60694,0.00026,17.34027]
[1777341640092,32.97,77081.24,43.6,-0.60689,0.00026,17.34098]
[1777341645127,32.97,77080.71,43.6,-0.60703,0.00026,17.3391]
[1777341647832,32.97,77080.69,43.6,-0.60704,0.00026,17.33902]
[1777341649154,32.97,77087.79,43.6,-0.60521,0.00026,17.36287]
[1777341654190,32.97,77086.06,43.6,-0.60566,0.00026,17.35696]
[1777341659225,32.96,77085.99,43.6,-0.60569,0.00026,17.35661]
[1777341664260,32.96,77085.8,43.6,-0.60575,0.00026,17.35588]
[1777341665371,32.96,77087.54,43.6,-0.6053,0.00026,17.36169]
[1777341666274,32.96,77092.58,43.6,-0.60399,0.00026,17.37843]
[1777341672221,32.96,77093.05,43.6,-0.60388,0.00026,17.37987]
[1777341675337,32.95,77089.97,43.6,-0.60469,0.00026,17.36951]
[1777341677516,32.95,77093.22,43.6,-0.60385,0.00026,17.38025]
[1777341682624,32.95,77094.74,43.6,-0.60347,0.00026,17.38515]
[1777341682711,32.95,77091.84,43.6,-0.60423,0.00026,17.37552]
[1777341684110,32.95,77091.84,43.6,-0.60423,0.00026,17.37552]
[1777341684212,32.95,77090.71,43.6,-0.60452,0.00026,17.37175]
[1777341685407,32.95,77094.6,43.6,-0.60351,0.00026,17.3846]
[1777341690835,32.94,77094.88,43.6,-0.60345,0.00026,17.38542]
[1777341692725,32.94,77095.73,43.6,-0.60326,0.00026,17.38297]
[1777341692750,32.94,77103.18,43.6,-0.60133,0.00026,17.40721]
[1777341695734,32.94,77102.35,43.6,-0.60155,0.00026,17.40448]
[1777341698582,32.94,77102.3,43.6,-0.60158,0.00026,17.40422]
[1777341700630,32.94,77099.51,43.6,-0.60231,0.00026,17.39508]
[1777341703533,32.93,77094.48,43.6,-0.60362,0.00026,17.37846]
[1777341706889,32.93,77092.82,43.6,-0.60406,0.00026,17.37292]
[1777341706897,32.93,77092.79,43.6,-0.60408,0.00026,17.37259]
[1777341707561,32.93,77088.25,43.6,-0.60526,0.00026,17.35747]
[1777341712595,32.92,77086.45,43.6,-0.60573,0.00026,17.35136]
[1777341717926,32.92,77085.87,43.6,-0.60589,0.00026,17.34937]
[1777341719645,32.92,77081.95,43.6,-0.60691,0.00026,17.3361]
[1777341724680,32.92,77082.77,43.6,-0.60669,0.00026,17.33886]
[1777341728505,32.92,77081.97,43.6,-0.6069,0.00026,17.33613]
[1777341728535,32.92,77081.97,43.6,-0.6069,0.00026,17.33613]
[1777341728905,32.92,77081.97,43.6,-0.6069,0.00026,17.33613]
[1777341728968,32.92,77076.73,43.6,-0.60826,0.00026,17.31825]
[1777341729722,32.92,77071.59,43.6,-0.60959,0.00026,17.30052]
[1777341731736,32.92,77065.06,43.6,-0.61127,0.00026,17.27776]
[1777341732743,32.92,77060.26,43.6,-0.61251,0.00026,17.26084]
[1777341735764,32.93,77064.14,43.6,-0.6115,0.00026,17.27467]
[1777341740801,32.93,77063.31,43.6,-0.6117,0.00026,17.27192]
[1777341743822,32.93,77059.12,43.6,-0.61278,0.00026,17.25718]
[1777341744829,32.93,77051.31,43.6,-0.61479,0.00026,17.22924]
[1777341746824,32.93,77049.63,43.6,-0.61521,0.00026,17.22322]
[1777341746843,32.94,77049.37,43.6,-0.61528,0.00026,17.22235]
[1777341751878,32.94,77048.55,43.6,-0.6155,0.00026,17.21446]
[1777341756913,32.95,77048.53,43.6,-0.61548,0.00026,17.2147]
[1777341759933,32.95,77052.69,43.6,-0.61439,0.00026,17.22991]
[1777341760941,32.95,77061.68,43.6,-0.61207,0.00026,17.26202]
[1777341762575,32.95,77064.26,43.6,-0.6114,0.00026,17.27114]
[1777341762955,32.95,77067.13,43.6,-0.61066,0.00026,17.28123]
[1777341764043,32.95,77067.13,43.6,-0.61066,0.00026,17.28123]
[1777341764108,32.96,77070.22,43.6,-0.60986,0.00026,17.29201]
[1777341764696,32.96,77070.22,43.6,-0.60986,0.00026,17.29201]
[1777341764968,32.96,77078.53,43.6,-0.60771,0.00026,17.32063]
[1777341765458,32.96,77078.53,43.6,-0.60771,0.00026,17.32063]
[1777341765840,32.96,77078.53,43.6,-0.60771,0.00026,17.32063]
[1777341765976,32.96,77085.78,43.6,-0.60583,0.00026,17.34518]
[1777341766479,32.96,77085.78,43.6,-0.60583,0.00026,17.34518]
[1777341766983,32.96,77091.88,43.6,-0.60425,0.00026,17.36552]
[1777341767990,32.95,77095.19,43.6,-0.6034,0.00026,17.37643]
[1777341770008,32.95,77100.29,43.6,-0.60208,0.00026,17.39306]
[1777341772986,32.95,77102.94,43.6,-0.6014,0.00026,17.40158]
[1777341780074,32.91,77102.77,43.6,-0.60156,0.00026,17.39962]
[1777341785109,32.91,77102.75,43.6,-0.60158,0.00026,17.39937]
[1777341789137,32.9,77107.38,43.6,-0.60039,0.00026,17.41417]
[1777341791156,32.9,77113.7,43.6,-0.59875,0.00026,17.43424]
[1777341793170,32.9,77118.4,43.6,-0.59754,0.00026,17.44893]
[1777341794177,32.9,77122.39,43.6,-0.5965,0.00026,17.46131]
[1777341794860,32.9,77122.39,43.6,-0.5965,0.00026,17.46131]
[1777341794967,32.9,77122.39,43.6,-0.5965,0.00026,17.46131]
[1777341795319,32.9,77122.39,43.6,-0.5965,0.00026,17.46131]
[1777341795354,32.9,77122.06,43.6,-0.59659,0.00026,17.46022]
[1777341795415,32.9,77122.06,43.6,-0.59659,0.00026,17.46022]
[1777341795716,32.9,77122.06,43.6,-0.59659,0.00026,17.46022]
[1777341795868,32.9,77122.06,43.6,-0.59659,0.00026,17.46022]
[1777341796191,32.89,77127.61,43.6,-0.59515,0.00026,17.47728]
[1777341796694,32.89,77127.61,43.6,-0.59515,0.00026,17.47728]
[1777341797693,32.89,77129.61,43.6,-0.59463,0.00026,17.4834]
[1777341798976,32.89,77130.53,43.6,-0.59438,0.00026,17.48623]
[1777341798998,32.89,77130.53,43.6,-0.59438,0.00026,17.48623]
[1777341799212,32.9,77134.95,43.6,-0.59322,0.00026,17.49964]
[1777341800219,32.9,77139.51,43.6,-0.59203,0.00026,17.51328]
[1777341800990,32.9,77139.51,43.6,-0.59203,0.00026,17.51328]
[1777341801226,32.9,77137.88,43.6,-0.59246,0.00026,17.5084]
[1777341803375,32.89,77136.43,43.6,-0.59284,0.00026,17.50405]
[1777341804247,32.89,77138.52,43.6,-0.5923,0.00026,17.51028]
[1777341805170,32.89,77138.52,43.6,-0.5923,0.00026,17.51028]
[1777341805255,32.89,77139.81,43.6,-0.59196,0.00026,17.51411]
[1777341805599,32.89,77139.81,43.6,-0.59196,0.00026,17.51411]
[1777341805695,32.89,77139.81,43.6,-0.59196,0.00026,17.51411]
[1777341806262,32.89,77139.88,43.6,-0.59194,0.00026,17.5143]
[1777341810427,32.89,77140.52,43.6,-0.59178,0.00026,17.51615]
[1777341811297,32.89,77138.19,43.6,-0.59242,0.00026,17.50403]
[1777341815641,32.89,77137.84,43.6,-0.59253,0.00026,17.50283]
[1777341818670,32.91,77136.75,43.6,-0.59275,0.00026,17.50017]
[1777341818702,32.91,77136.75,43.6,-0.59275,0.00026,17.50017]
[1777341818761,32.91,77136.75,43.6,-0.59275,0.00026,17.50017]
[1777341818794,32.91,77136.75,43.6,-0.59275,0.00026,17.50017]
[1777341819202,32.91,77136.75,43.6,-0.59275,0.00026,17.50017]
[1777341819353,32.91,77140.89,43.6,-0.59167,0.00026,17.51256]
[1777341820096,32.91,77140.89,43.6,-0.59167,0.00026,17.51256]
[1777341824450,32.91,77140.94,43.6,-0.59164,0.00026,17.5128]
[1777341825395,32.91,77139.76,43.6,-0.59195,0.00026,17.50936]
[1777341825498,32.91,77139.76,43.6,-0.59195,0.00026,17.50936]
[1777341825554,32.91,77139.76,43.6,-0.59195,0.00026,17.50936]
[1777341826402,32.91,77139.99,43.6,-0.59189,0.00026,17.51003]
[1777341831328,32.91,77141.0,43.6,-0.59163,0.00026,17.51296]
[1777341831428,32.91,77141.0,43.6,-0.59163,0.00026,17.51295]
[1777341836473,32.91,77147.4,43.6,-0.58996,0.00026,17.53167]
[1777341837480,32.91,77151.02,43.6,-0.58902,0.00026,17.54215]
[1777341839494,32.9,77154.86,43.6,-0.58801,0.00026,17.55312]
[1777341844703,32.9,77155.77,43.6,-0.58779,0.00026,17.5556]
[1777341845536,32.9,77160.79,43.6,-0.58648,0.00026,17.56976]
[1777341847007,32.9,77160.79,43.6,-0.58648,0.00026,17.56976]
[1777341847266,32.9,77160.79,43.6,-0.58648,0.00026,17.56976]
[1777341847368,32.9,77160.79,43.6,-0.58648,0.00026,17.56976]
[1777341847359,32.9,77164.92,43.6,-0.58539,0.00026,17.58136]
[1777341848225,32.9,77164.92,43.6,-0.58539,0.00026,17.58136]
[1777341848254,32.9,77164.92,43.6,-0.58539,0.00026,17.58136]
[1777341848319,32.9,77164.92,43.6,-0.58539,0.00026,17.58136]
[1777341848326,32.9,77177.49,43.6,-0.58208,0.00026,17.61575]
[1777341848481,32.9,77177.49,43.6,-0.58208,0.00026,17.61575]
[1777341848727,32.9,77177.49,43.6,-0.58208,0.00026,17.61575]
[1777341849181,32.9,77177.49,43.6,-0.58208,0.00026,17.61575]
[1777341849277,32.9,77184.04,43.6,-0.58036,0.00026,17.63319]
[1777341849955,32.9,77184.04,43.6,-0.58036,0.00026,17.63319]
[1777341850759,32.9,77186.87,43.6,-0.57962,0.00026,17.64062]
[1777341850835,32.9,77191.59,43.6,-0.57837,0.00026,17.65288]
[1777341851593,32.9,77191.59,43.6,-0.57837,0.00026,17.65288]
[1777341851737,32.9,77191.59,43.6,-0.57837,0.00026,17.65288]
[1777341851788,32.9,77191.59,43.6,-0.57837,0.00026,17.65288]
[1777341852447,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341852522,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341852563,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341852583,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341852600,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341852884,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341853302,32.9,77196.91,43.6,-0.57697,0.00026,17.66647]
[1777341853380,32.9,77203.77,43.6,-0.57517,0.00026,17.68368]
[1777341853736,32.9,77203.77,43.6,-0.57517,0.00026,17.68368]
[1777341853881,32.9,77203.77,43.6,-0.57517,0.00026,17.68368]
[1777341853887,32.9,77214.16,43.6,-0.57242,0.00026,17.70911]
[1777341855103,32.9,77214.16,43.6,-0.57242,0.00026,17.70911]
[1777341857117,32.89,77210.63,43.6,-0.57336,0.00026,17.7005]
[1777341863031,32.86,77213.75,43.6,-0.57263,0.00026,17.70733]
[1777341863132,32.85,77213.34,43.6,-0.57274,0.00026,17.70628]
[1777341863664,32.85,77207.85,43.6,-0.57419,0.00026,17.69288]
[1777341868699,32.85,77206.45,43.6,-0.57458,0.00026,17.6893]
[1777341872314,32.84,77206.99,43.6,-0.57444,0.00026,17.69058]
[1777341872413,32.84,77206.99,43.6,-0.57444,0.00026,17.69058]
[1777341872727,32.84,77200.08,43.6,-0.5763,0.00026,17.66816]
[1777341875401,32.84,77198.28,43.6,-0.57678,0.00026,17.66358]
[1777341876250,32.84,77197.29,43.6,-0.57704,0.00026,17.66104]
[1777341876807,32.84,77196.34,43.6,-0.5773,0.00026,17.65858]
[1777341876851,32.84,77193.31,43.6,-0.5781,0.00026,17.65081]
[1777341877762,32.84,77183.91,43.6,-0.58058,0.00026,17.62623]
[1777341878657,32.84,77183.91,43.6,-0.58058,0.00026,17.62623]
[1777341878769,32.83,77180.02,43.6,-0.58162,0.00026,17.61572]
[1777341880863,32.83,77179.89,43.6,-0.58166,0.00026,17.61537]
[1777341883241,32.83,77177.99,43.6,-0.58216,0.00026,17.61027]
[1777341884343,32.83,77178.99,43.6,-0.58189,0.00026,17.61296]
[1777341884445,32.83,77188.04,43.6,-0.57951,0.00026,17.63697]
[1777341886234,32.83,77190.54,43.6,-0.57885,0.00026,17.64348]
[1777341891860,32.83,77191.11,43.6,-0.5787,0.00026,17.64489]
[1777341896895,32.82,77190.54,43.6,-0.57886,0.00026,17.64333]
[1777341901932,32.82,77189.85,43.6,-0.57905,0.00026,17.64148]
[1777341902572,32.82,77189.85,43.6,-0.57905,0.00026,17.64148]
[1777341906306,32.82,77190.08,43.6,-0.579,0.00026,17.64204]
[1777341906412,32.82,77190.08,43.6,-0.579,0.00026,17.64204]
[1777341906468,32.82,77190.08,43.6,-0.579,0.00026,17.64204]
[1777341907446,32.82,77189.77,43.6,-0.57908,0.00026,17.64122]
[1777341906967,32.82,77180.38,43.6,-0.58156,0.00026,17.6164]
[1777341907974,32.82,77175.5,43.6,-0.58285,0.00026,17.60324]
[1777341912137,32.82,77178.29,43.6,-0.58211,0.00026,17.6108]
[1777341913877,32.82,77177.81,43.6,-0.58223,0.00026,17.60952]
[1777341915023,32.82,77173.83,43.6,-0.58328,0.00026,17.59872]
[1777341916474,32.82,77173.83,43.6,-0.58328,0.00026,17.59872]
[1777341918194,32.82,77174.99,43.6,-0.58298,0.00026,17.6019]
[1777341918950,32.82,77175.59,43.6,-0.58282,0.00026,17.60354]
[1777341923082,32.82,77183.1,43.6,-0.58083,0.00026,17.62374]
[1777341923891,32.82,77183.1,43.6,-0.58083,0.00026,17.62374]
[1777341925480,32.82,77185.34,43.6,-0.58024,0.00026,17.62968]
[1777341925096,32.82,77189.81,43.6,-0.57906,0.00026,17.6414]
[1777341926292,32.82,77189.81,43.6,-0.57906,0.00026,17.6414]
[1777341926376,32.82,77193.21,43.6,-0.57816,0.00026,17.6502]
[1777341926874,32.82,77193.21,43.6,-0.57816,0.00026,17.6502]
[1777341927284,32.82,77193.21,43.6,-0.57816,0.00026,17.6502]
[1777341927456,32.82,77197.07,43.6,-0.57714,0.00026,17.66009]
[1777341927937,32.82,77197.07,43.6,-0.57714,0.00026,17.66009]
[1777341929589,32.82,77200.23,43.6,-0.57631,0.00026,17.66808]
[1777341932085,32.82,77198.44,43.6,-0.57681,0.00026,17.65839]
[1777341932215,32.82,77198.44,43.6,-0.57681,0.00026,17.65839]
[1777341938186,32.81,77204.26,43.6,-0.57529,0.00026,17.67291]
[1777341939829,32.81,77204.41,43.6,-0.57525,0.00026,17.67326]
[1777341940346,32.81,77204.41,43.6,-0.57525,0.00026,17.67326]
[1777341941486,32.81,77204.14,43.6,-0.57532,0.00026,17.67256]
[1777341942214,32.81,77200.68,43.6,-0.57625,0.00026,17.66383]
[1777341944055,32.81,77199.36,43.6,-0.5766,0.00026,17.66047]
[1777341944229,32.81,77197.62,43.6,-0.57706,0.00026,17.65603]
[1777341949265,32.8,77196.71,43.6,-0.57731,0.00026,17.65363]
[1777341951716,32.8,77197.7,43.6,-0.57705,0.00026,17.65613]
[1777341952286,32.8,77188.23,43.6,-0.57956,0.00026,17.63164]
[1777341952888,32.8,77188.23,43.6,-0.57956,0.00026,17.63164]
[1777341953293,32.8,77182.64,43.6,-0.58103,0.00026,17.61686]
[1777341956073,32.8,77182.7,43.6,-0.58102,0.00026,17.61702]
[1777341956786,32.8,77181.55,43.6,-0.58132,0.00026,17.61395]
[1777341957912,32.8,77178.96,43.6,-0.58201,0.00026,17.607]
[1777341958373,32.8,77175.18,43.6,-0.583,0.00026,17.59678]
[1777341958643,32.8,77175.18,43.6,-0.583,0.00026,17.59678]
[1777341959079,32.8,77175.18,43.6,-0.583,0.00026,17.59678]
[1777341959335,32.8,77168.67,43.6,-0.58472,0.00026,17.57891]
[1777341961314,32.8,77167.36,43.6,-0.58506,0.00026,17.57529]
[1777341965377,32.81,77161.64,43.6,-0.58656,0.00026,17.55937]
[1777341968398,32.81,77155.98,43.6,-0.58804,0.00026,17.54336]
[1777341973433,32.82,77156.4,43.6,-0.58791,0.00026,17.54476]
[1777341975194,32.82,77156.62,43.6,-0.58785,0.00026,17.54543]
[1777341977461,32.82,77151.09,43.6,-0.5893,0.00026,17.52955]
[1777341979474,32.82,77147.96,43.6,-0.59012,0.00026,17.52039]
[1777341979705,32.82,77147.96,43.6,-0.59012,0.00026,17.52039]
[1777341980482,32.82,77144.57,43.6,-0.59101,0.00026,17.51042]
[1777341985517,32.82,77144.19,43.6,-0.59112,0.00026,17.50925]
[1777341990552,32.82,77145.32,43.6,-0.59083,0.00026,17.51253]
[1777341995586,32.81,77144.19,43.6,-0.59116,0.00026,17.50398]
[1777341998128,32.81,77144.28,43.6,-0.59113,0.00026,17.50423]
[1777341998608,32.81,77147.34,43.6,-0.59033,0.00026,17.51322]
[1777342000622,32.81,77150.26,43.6,-0.58957,0.00026,17.52172]
[1777342005657,32.81,77150.37,43.6,-0.58955,0.00026,17.52196]
[1777342010692,32.81,77149.75,43.6,-0.58972,0.00026,17.52007]
[1777342014054,32.8,77152.68,43.6,-0.58895,0.00026,17.5285]
[1777342014720,32.8,77156.02,43.6,-0.58807,0.00026,17.53812]
[1777342020041,32.8,77156.56,43.6,-0.58794,0.00026,17.53958]
[1777342020762,32.8,77150.24,43.6,-0.58961,0.00026,17.52128]
[1777342024290,32.8,77146.91,43.6,-0.59049,0.00026,17.51148]
[1777342026000,32.8,77153.5,43.6,-0.58876,0.00026,17.53067]
[1777342031839,32.79,77153.13,43.6,-0.58887,0.00026,17.52948]
[1777342033853,32.79,77147.41,43.6,-0.59038,0.00026,17.51278]
[1777342035526,32.79,77147.41,43.6,-0.59038,0.00026,17.51278]
[1777342035575,32.79,77146.67,43.6,-0.59057,0.00026,17.51059]
[1777342035671,32.79,77146.67,43.6,-0.59057,0.00026,17.51059]
[1777342035790,32.79,77146.67,43.6,-0.59057,0.00026,17.51059]
[1777342035946,32.79,77146.67,43.6,-0.59057,0.00026,17.51059]
[1777342035992,32.79,77139.85,43.6,-0.59236,0.00026,17.49035]
[1777342036760,32.79,77139.85,43.6,-0.59236,0.00026,17.49035]
[1777342036874,32.79,77130.14,43.6,-0.59491,0.00026,17.461]
[1777342038484,32.79,77130.14,43.6,-0.59491,0.00026,17.461]
[1777342043923,32.8,77126.78,43.6,-0.59578,0.00026,17.45082]
[1777342048958,32.8,77128.31,43.6,-0.59536,0.00026,17.45573]
[1777342051688,32.81,77129.44,43.6,-0.59505,0.00026,17.45928]
[1777342052225,32.81,77129.44,43.6,-0.59505,0.00026,17.45928]
[1777342052228,32.81,77129.44,43.6,-0.59505,0.00026,17.45928]
[1777342052326,32.81,77122.9,43.6,-0.5968,0.00026,17.43386]
[1777342053993,32.8,77126.28,43.6,-0.59592,0.00026,17.4443]
[1777342054788,32.8,77126.28,43.6,-0.59592,0.00026,17.4443]
[1777342060751,32.79,77126.79,43.6,-0.59582,0.00026,17.44552]
[1777342060966,32.79,77126.79,43.6,-0.59582,0.00026,17.44552]
[1777342067085,32.78,77125.21,43.6,-0.59628,0.00026,17.44012]
[1777342072120,32.77,77125.45,43.6,-0.59623,0.00026,17.44066]
[1777342072975,32.77,77125.45,43.6,-0.59623,0.00026,17.44066]
[1777342075176,32.77,77124.67,43.6,-0.59644,0.00026,17.43821]
[1777342077155,32.77,77129.7,43.6,-0.59512,0.00026,17.45379]
[1777342080215,32.78,77131.65,43.6,-0.59459,0.00026,17.45988]
[1777342081018,32.78,77131.65,43.6,-0.59459,0.00026,17.45994]
[1777342086218,32.79,77129.89,43.6,-0.59502,0.00026,17.45483]
[1777342089238,32.79,77133.32,43.6,-0.59411,0.00026,17.46548]
[1777342094274,32.8,77132.08,43.6,-0.59441,0.00026,17.46199]
[1777342098623,32.8,77132.24,43.6,-0.59435,0.00026,17.46265]
[1777342099947,32.81,77134.81,43.6,-0.59367,0.00026,17.47051]
[1777342105351,32.81,77134.47,43.6,-0.59376,0.00026,17.46947]
[1777342106416,32.81,77134.47,43.6,-0.59376,0.00026,17.46947]
[1777342106466,32.81,77134.47,43.6,-0.59376,0.00026,17.46947]
[1777342107654,32.81,77133.46,43.6,-0.59402,0.00026,17.4664]
[1777342108007,32.81,77131.44,43.6,-0.59455,0.00026,17.4603]
[1777342108576,32.81,77131.44,43.6,-0.59455,0.00026,17.4603]
[1777342108677,32.81,77128.22,43.6,-0.59539,0.00026,17.45049]
[1777342110980,32.81,77127.36,43.6,-0.59562,0.00026,17.44782]
[1777342111351,32.81,77127.36,43.6,-0.59562,0.00026,17.44782]
[1777342111701,32.81,77127.36,43.6,-0.59562,0.00026,17.44782]
[1777342112781,32.81,77125.28,43.6,-0.59619,0.00026,17.43616]
[1777342113455,32.81,77125.28,43.6,-0.59619,0.00026,17.43616]
[1777342114417,32.81,77126.22,43.6,-0.59595,0.00026,17.43901]
[1777342120456,32.79,77125.72,43.6,-0.59612,0.00026,17.43703]
[1777342126498,32.78,77125.61,43.6,-0.59619,0.00026,17.43631]
[1777342128446,32.78,77128.28,43.6,-0.59549,0.00026,17.44451]
[1777342130453,32.78,77127.01,43.6,-0.59584,0.00026,17.44045]
[1777342130526,32.77,77123.94,43.6,-0.59665,0.00026,17.43086]
[1777342135560,32.77,77122.03,43.6,-0.59718,0.00026,17.42459]
[1777342140595,32.76,77123.2,43.6,-0.5969,0.00026,17.42795]
[1777342145631,32.75,77122.51,43.6,-0.59711,0.00026,17.42549]
[1777342150668,32.74,77121.87,43.6,-0.5973,0.00026,17.42319]
[1777342155703,32.73,77123.94,43.6,-0.59678,0.00026,17.42938]
[1777342160738,32.72,77123.83,43.6,-0.59684,0.00026,17.42874]
[1777342165773,32.71,77124.81,43.6,-0.59661,0.00026,17.4315]
[1777342169802,32.71,77121.45,43.6,-0.59751,0.00026,17.42074]
[1777342170809,32.71,77118.09,43.6,-0.5984,0.00026,17.41006]
[1777342175844,32.7,77117.71,43.6,-0.59855,0.00026,17.40342]
[1777342180878,32.69,77116.11,43.6,-0.59899,0.00026,17.39807]
[1777342185914,32.68,77110.42,43.6,-0.60051,0.00026,17.37955]
[1777342190323,32.68,77110.19,43.6,-0.60058,0.00026,17.37868]
[1777342192963,32.68,77116.21,43.6,-0.59901,0.00026,17.39788]
[1777342197999,32.67,77115.63,43.6,-0.59919,0.00026,17.3958]
[1777342201791,32.67,77116.61,43.6,-0.59894,0.00026,17.39885]
[1777342201028,32.67,77119.81,43.6,-0.5981,0.00026,17.40898]
[1777342204896,32.66,77122.46,43.6,-0.59742,0.00026,17.41719]
[1777342205056,32.66,77122.5,43.6,-0.59741,0.00026,17.41726]
[1777342208421,32.66,77122.55,43.6,-0.59741,0.00026,17.41731]
[1777342208451,32.66,77122.55,43.6,-0.59741,0.00026,17.41731]
[1777342208815,32.66,77122.55,43.6,-0.59741,0.00026,17.41731]
[1777342208503,32.66,77122.55,43.6,-0.59742,0.00026,17.4172]
[1777342209084,32.66,77126.21,43.6,-0.59645,0.00026,17.42867]
[1777342210094,32.66,77126.21,43.6,-0.59645,0.00026,17.42867]
[1777342216133,32.64,77132.11,43.6,-0.59494,0.00026,17.44655]
[1777342217991,32.64,77132.63,43.6,-0.5948,0.00026,17.44808]
[1777342219900,32.64,77132.2,43.6,-0.59492,0.00026,17.44672]
[1777342220765,32.64,77132.2,43.6,-0.59492,0.00026,17.44672]
[1777342220792,32.64,77132.2,43.6,-0.59492,0.00026,17.44672]
[1777342222269,32.64,77131.2,43.6,-0.59519,0.00026,17.44357]
[1777342222784,32.64,77131.2,43.6,-0.59519,0.00026,17.44357]
[1777342223098,32.64,77131.32,43.6,-0.59517,0.00026,17.44388]
[1777342225067,32.63,77131.85,43.6,-0.59503,0.00026,17.44548]
[1777342230035,32.63,77132.94,43.6,-0.59476,0.00026,17.44867]
[1777342230470,32.63,77132.94,43.6,-0.59476,0.00026,17.44867]
[1777342233613,32.63,77134.43,43.6,-0.5944,0.00026,17.44797]
[1777342233731,32.63,77134.43,43.6,-0.5944,0.00026,17.44797]
[1777342233807,32.62,77136.79,43.6,-0.59378,0.00026,17.45511]
[1777342234259,32.62,77141.15,43.6,-0.59263,0.00026,17.46833]
[1777342235899,32.62,77143.77,43.6,-0.59194,0.00026,17.4762]
[1777342235963,32.62,77143.77,43.6,-0.59194,0.00026,17.4762]
[1777342236273,32.62,77140.64,43.6,-0.59276,0.00026,17.46679]
[1777342237280,32.62,77137.56,43.6,-0.59358,0.00026,17.45742]
[1777342242315,32.61,77137.83,43.6,-0.59354,0.00026,17.45791]
[1777342247351,32.6,77138.16,43.6,-0.59348,0.00026,17.45863]
[1777342250157,32.6,77138.95,43.6,-0.59328,0.00026,17.46092]
[1777342255407,32.59,77140.43,43.6,-0.59292,0.00026,17.46509]
[1777342260442,32.58,77141.65,43.6,-0.59262,0.00026,17.46851]
[1777342265477,32.58,77140.95,43.6,-0.59283,0.00026,17.46614]
[1777342269505,32.57,77137.63,43.6,-0.59373,0.00026,17.45583]
[1777342274539,32.56,77138.93,43.6,-0.59342,0.00026,17.4595]
[1777342278567,32.55,77141.94,43.6,-0.59264,0.00026,17.46841]
[1777342280152,32.55,77141.94,43.6,-0.59264,0.00026,17.46841]
[1777342280582,32.55,77141.97,43.6,-0.59264,0.00026,17.46846]
[1777342282801,32.55,77141.99,43.6,-0.59263,0.00026,17.46853]
[1777342282827,32.55,77142.16,43.6,-0.59258,0.00026,17.46905]
[1777342283604,32.55,77138.54,43.6,-0.59355,0.00026,17.45802]
[1777342289645,32.54,77135.74,43.6,-0.59432,0.00026,17.44908]
[1777342294680,32.53,77137.0,43.6,-0.59405,0.00026,17.44747]
[1777342297422,32.53,77136.51,43.6,-0.59419,0.00026,17.44585]
[1777342297504,32.53,77136.51,43.6,-0.59419,0.00026,17.44585]
[1777342297654,32.53,77136.51,43.6,-0.59419,0.00026,17.44585]
[1777342298708,32.52,77131.6,43.6,-0.59549,0.00026,17.43062]
[1777342302476,32.52,77129.93,43.6,-0.59594,0.00026,17.42538]
[1777342302736,32.52,77131.04,43.6,-0.59565,0.00026,17.42883]
[1777342304838,32.52,77130.89,43.6,-0.59569,0.00026,17.42835]
[1777342304968,32.52,77130.77,43.6,-0.59572,0.00026,17.42796]
[1777342310792,32.52,77132.66,43.6,-0.59523,0.00026,17.43373]
[1777342310994,32.52,77132.66,43.6,-0.59523,0.00026,17.43373]
[1777342311799,32.52,77132.47,43.6,-0.59528,0.00026,17.43313]
[1777342313692,32.52,77132.56,43.6,-0.59526,0.00026,17.43339]
[1777342313975,32.52,77132.36,43.6,-0.59531,0.00026,17.43275]
[1777342314820,32.52,77136.5,43.6,-0.59422,0.00027,17.44551]
[1777342320862,32.51,77136.21,43.6,-0.59431,0.00027,17.44448]
[1777342325897,32.51,77137.11,43.6,-0.59408,0.00027,17.44713]
[1777342330932,32.51,77138.75,43.6,-0.59366,0.00027,17.45203]
[1777342331134,32.51,77138.75,43.6,-0.59366,0.00027,17.45203]
[1777342331938,32.51,77142.42,43.6,-0.59268,0.00027,17.46319]
[1777342333952,32.51,77145.56,43.6,-0.59185,0.00027,17.47267]
[1777342334960,32.51,77150.24,43.6,-0.5906,0.00027,17.48664]
[1777342341002,32.51,77153.29,43.6,-0.58979,0.00027,17.49563]
[1777342347044,32.51,77153.27,43.6,-0.5898,0.00027,17.49555]
[1777342350937,32.5,77152.79,43.6,-0.58993,0.00027,17.49414]
[1777342350065,32.5,77148.07,43.6,-0.59118,0.00027,17.48015]
[1777342351072,32.51,77139.08,43.6,-0.5936,0.00027,17.44785]
[1777342356107,32.51,77135.37,43.6,-0.59457,0.00027,17.4366]
[1777342361142,32.51,77134.87,43.6,-0.59469,0.00027,17.43519]
[1777342366708,32.52,77134.15,43.6,-0.59487,0.00027,17.43308]
[1777342366840,32.52,77134.15,43.6,-0.59487,0.00027,17.43308]
[1777342368192,32.52,77130.4,43.6,-0.59586,0.00026,17.42145]
[1777342369779,32.52,77130.4,43.6,-0.59586,0.00026,17.42145]
[1777342369795,32.51,77131.17,43.6,-0.59567,0.00026,17.42376]
[1777342370601,32.51,77131.17,43.6,-0.59567,0.00026,17.42376]
[1777342374639,32.51,77126.77,43.6,-0.59684,0.00026,17.40988]
[1777342376526,32.51,77123.05,43.6,-0.59784,0.00026,17.39805]
[1777342376798,32.51,77123.05,43.6,-0.59784,0.00026,17.39805]
[1777342377243,32.51,77120.55,43.6,-0.5985,0.00026,17.39003]
[1777342377245,32.51,77120.55,43.6,-0.5985,0.00026,17.39003]
[1777342377255,32.51,77115.82,43.6,-0.59975,0.00026,17.37484]
[1777342379268,32.51,77112.71,43.6,-0.60058,0.00026,17.36471]
[1777342381774,32.5,77113.64,43.6,-0.60033,0.00026,17.36772]
[1777342381888,32.5,77113.64,43.6,-0.60033,0.00026,17.36772]
[1777342383159,32.5,77118.25,43.6,-0.59912,0.00026,17.38257]
[1777342386886,32.5,77121.55,43.6,-0.59825,0.00026,17.39306]
[1777342387672,32.5,77123.09,43.6,-0.59785,0.00026,17.3979]
[1777342387731,32.5,77127.76,43.6,-0.59661,0.00026,17.41266]
[1777342388332,32.5,77130.78,43.6,-0.59581,0.00027,17.42211]
[1777342393367,32.5,77131.03,43.6,-0.59575,0.00027,17.42286]
[1777342396388,32.5,77133.97,43.6,-0.59497,0.00027,17.43197]
[1777342401423,32.5,77134.45,43.6,-0.59485,0.00027,17.4334]
[1777342404691,32.5,77131.73,43.6,-0.59557,0.00027,17.42495]
[1777342404789,32.5,77130.68,43.6,-0.59585,0.00027,17.42167]
[1777342410486,32.5,77132.28,43.6,-0.59543,0.00027,17.42661]
[1777342413781,32.5,77134.8,43.6,-0.59479,0.00027,17.42922]
[1777342419549,32.49,77135.62,43.6,-0.59458,0.00027,17.43168]
[1777342424584,32.49,77134.75,43.6,-0.59481,0.00027,17.42894]
[1777342425974,32.49,77134.75,43.6,-0.59481,0.00027,17.42894]
[1777342430225,32.49,77133.68,43.6,-0.5951,0.00027,17.42558]
[1777342430627,32.49,77134.38,43.6,-0.59492,0.00027,17.42774]
[1777342438683,32.49,77134.56,43.6,-0.59488,0.00027,17.42824]
[1777342444725,32.49,77134.33,43.6,-0.59494,0.00027,17.42749]
[1777342447230,32.49,77135.2,43.6,-0.59471,0.00027,17.43016]
[1777342447679,32.49,77135.2,43.6,-0.59471,0.00027,17.43016]
[1777342447746,32.49,77135.84,43.6,-0.59454,0.00027,17.43213]
[1777342448321,32.49,77135.84,43.6,-0.59454,0.00027,17.43213]
[1777342448872,32.49,77144.74,43.6,-0.59218,0.00027,17.45924]
[1777342449759,32.49,77147.95,43.6,-0.59132,0.00027,17.46889]
[1777342450770,32.49,77147.95,43.6,-0.59132,0.00027,17.46889]
[1777342453788,32.49,77152.81,43.6,-0.59003,0.00027,17.48337]
[1777342457665,32.49,77153.39,43.6,-0.58987,0.00027,17.48508]
[1777342462851,32.49,77153.91,43.6,-0.58973,0.00027,17.48666]
[1777342465872,32.49,77156.87,43.6,-0.58894,0.00027,17.49535]
[1777342470907,32.49,77157.06,43.6,-0.58889,0.00027,17.49591]
[1777342475943,32.49,77156.54,43.6,-0.58905,0.00027,17.48923]
[1777342480978,32.49,77155.23,43.6,-0.5894,0.00027,17.48541]
[1777342486013,32.49,77156.09,43.6,-0.58917,0.00027,17.48794]
[1777342491048,32.49,77155.16,43.6,-0.58942,0.00027,17.48523]
[1777342497090,32.49,77153.78,43.6,-0.58978,0.00027,17.48121]
[1777342502125,32.49,77153.94,43.6,-0.58973,0.00027,17.48171]
[1777342504762,32.49,77153.74,43.6,-0.58979,0.00027,17.48112]
[1777342507160,32.5,77149.34,43.6,-0.59096,0.00027,17.46813]
[1777342508167,32.5,77144.6,43.6,-0.59221,0.00027,17.45395]
[1777342513202,32.5,77145.23,43.6,-0.59204,0.00027,17.45593]
[1777342517882,32.5,77145.64,43.6,-0.59192,0.00027,17.45722]
[1777342518305,32.5,77145.42,43.6,-0.59198,0.00027,17.4566]
[1777342518689,32.5,77145.42,43.6,-0.59198,0.00027,17.4566]
[1777342518763,32.5,77139.14,43.6,-0.59364,0.00027,17.4376]
[1777342520251,32.5,77135.41,43.6,-0.59463,0.00027,17.42619]
[1777342522266,32.51,77140.18,43.6,-0.59336,0.00027,17.44086]
[1777342523895,32.51,77140.18,43.6,-0.59336,0.00027,17.44086]
[1777342523993,32.51,77139.41,43.6,-0.59356,0.00027,17.43856]
[1777342529315,32.51,77139.84,43.6,-0.59344,0.00027,17.43989]
[1777342534350,32.51,77138.86,43.6,-0.59373,0.00027,17.43174]
[1777342536474,32.51,77139.01,43.6,-0.59369,0.00027,17.4322]
[1777342538283,32.51,77135.99,43.6,-0.59449,0.00027,17.42293]
[1777342543413,32.5,77136.94,43.6,-0.59425,0.00027,17.42571]
[1777342544837,32.5,77136.94,43.6,-0.59425,0.00027,17.42571]
[1777342544932,32.5,77135.04,43.6,-0.59476,0.00027,17.41981]
[1777342548610,32.5,77135.59,43.6,-0.59462,0.00027,17.42146]
[1777342548698,32.5,77135.59,43.6,-0.59462,0.00027,17.42146]
[1777342548740,32.5,77135.43,43.6,-0.59467,0.00027,17.42091]
[1777342549479,32.5,77135.43,43.6,-0.59467,0.00027,17.42091]
[1777342549585,32.5,77135.43,43.6,-0.59467,0.00027,17.42091]
[1777342549787,32.5,77135.43,43.6,-0.59467,0.00027,17.42091]
[1777342549828,32.5,77135.66,43.6,-0.59461,0.00027,17.4216]
[1777342555496,32.49,77135.15,43.6,-0.59476,0.00027,17.4199]
[1777342560532,32.49,77134.84,43.6,-0.59485,0.00027,17.41882]
[1777342565567,32.49,77134.21,43.6,-0.59503,0.00027,17.41674]
[1777342566479,32.49,77134.21,43.6,-0.59503,0.00027,17.41674]
[1777342566574,32.49,77134.94,43.6,-0.59484,0.00027,17.41898]
[1777342567760,32.49,77134.94,43.6,-0.59484,0.00027,17.41898]
[1777342572445,32.48,77135.05,43.6,-0.59482,0.00027,17.41919]
[1777342572942,32.48,77135.05,43.6,-0.59482,0.00027,17.41919]
[1777342574378,32.48,77133.2,43.6,-0.59532,0.00027,17.41341]
[1777342574997,32.48,77133.2,43.6,-0.59532,0.00027,17.41341]
[1777342575050,32.48,77132.44,43.6,-0.59552,0.00027,17.411]
[1777342575311,32.48,77132.44,43.6,-0.59552,0.00027,17.411]
[1777342576644,32.48,77124.85,43.6,-0.59754,0.00027,17.38713]
[1777342579894,32.48,77125.43,43.6,-0.5974,0.00027,17.38886]
[1777342585353,32.47,77125.82,43.6,-0.59731,0.00027,17.38989]
[1777342590741,32.46,77124.57,43.6,-0.59766,0.00027,17.38574]
[1777342596161,32.46,77124.69,43.6,-0.59767,0.00027,17.3808]
[1777342596784,32.46,77121.28,43.6,-0.59858,0.00027,17.36988]
[1777342597984,32.46,77121.28,43.6,-0.59858,0.00027,17.36988]
[1777342598090,32.46,77121.28,43.6,-0.59858,0.00027,17.36988]
[1777342598763,32.46,77120.08,43.6,-0.5989,0.00027,17.36601]
[1777342598798,32.46,77113.4,43.6,-0.60067,0.00026,17.34438]
[1777342599805,32.46,77110.43,43.6,-0.60146,0.00026,17.33465]
[1777342602826,32.46,77107.16,43.6,-0.60232,0.00026,17.32387]
[1777342607861,32.46,77108.21,43.6,-0.60205,0.00026,17.32733]
[1777342612896,32.46,77106.45,43.6,-0.60251,0.00026,17.32152]
[1777342617931,32.46,77105.59,43.6,-0.60274,0.00026,17.31868]
[1777342621959,32.46,77108.45,43.6,-0.60198,0.00026,17.32815]
[1777342622969,32.46,77113.59,43.6,-0.60062,0.00026,17.345]
[1777342627475,32.46,77115.08,43.6,-0.60023,0.00026,17.3498]
[1777342627499,32.46,77115.08,43.6,-0.60023,0.00026,17.3498]
[1777342629106,32.46,77116.14,43.6,-0.59995,0.00027,17.35323]
[1777342629128,32.46,77119.95,43.6,-0.59894,0.00027,17.3655]
[1777342632029,32.45,77123.02,43.6,-0.59813,0.00027,17.37525]
[1777342634135,32.45,77123.02,43.6,-0.59813,0.00027,17.37525]
[1777342634169,32.45,77127.52,43.6,-0.59694,0.00027,17.38946]
[1777342634638,32.45,77127.52,43.6,-0.59694,0.00027,17.38946]
[1777342635050,32.45,77130.3,43.6,-0.59621,0.00027,17.39817]
[1777342638451,32.45,77130.51,43.6,-0.59616,0.00027,17.39872]
[1777342639078,32.45,77127.62,43.6,-0.59693,0.00027,17.3896]
[1777342642561,32.44,77127.59,43.6,-0.59695,0.00027,17.3894]
[1777342642712,32.44,77127.59,43.6,-0.59695,0.00027,17.3894]
[1777342643143,32.44,77127.59,43.6,-0.59695,0.00027,17.3894]
[1777342643157,32.44,77127.59,43.6,-0.59695,0.00027,17.3894]
[1777342643258,32.44,77126.27,43.6,-0.5973,0.00027,17.3852]
[1777342643554,32.44,77126.27,43.6,-0.5973,0.00027,17.3852]
[1777342643607,32.44,77126.27,43.6,-0.5973,0.00027,17.3852]
[1777342644154,32.44,77126.27,43.6,-0.5973,0.00027,17.3852]
[1777342644208,32.44,77122.8,43.6,-0.59823,0.00027,17.37414]
[1777342644367,32.44,77122.8,43.6,-0.59823,0.00027,17.37414]
[1777342644764,32.44,77122.8,43.6,-0.59823,0.00027,17.37414]
[1777342645249,32.44,77122.8,43.6,-0.59823,0.00027,17.37414]
[1777342646151,32.44,77125.25,43.6,-0.59758,0.00027,17.38191]
[1777342646174,32.44,77129.84,43.6,-0.59636,0.00027,17.39637]
[1777342652170,32.43,77130.19,43.6,-0.59632,0.00027,17.39206]
[1777342657206,32.43,77130.12,43.6,-0.59635,0.00027,17.39167]
[1777342661580,32.43,77128.97,43.6,-0.59667,0.00027,17.38792]
[1777342662240,32.43,77137.74,43.6,-0.59434,0.00027,17.41522]
[1777342662960,32.43,77137.74,43.6,-0.59434,0.00027,17.41522]
[1777342663248,32.43,77143.18,43.6,-0.59289,0.00027,17.43185]
[1777342664177,32.43,77143.18,43.6,-0.59289,0.00027,17.43185]
[1777342664255,32.42,77146.14,43.6,-0.5921,0.00027,17.44079]
[1777342665262,32.42,77150.28,43.6,-0.591,0.00027,17.45322]
[1777342666411,32.43,77151.37,43.6,-0.59071,0.00027,17.45648]
[1777342666522,32.43,77151.37,43.6,-0.59071,0.00027,17.45648]
[1777342667276,32.43,77150.67,43.6,-0.59089,0.00027,17.4544]
[1777342668697,32.43,77150.43,43.6,-0.59095,0.00027,17.4537]
[1777342672311,32.43,77145.09,43.6,-0.59237,0.00027,17.43771]
[1777342677346,32.43,77145.17,43.6,-0.59234,0.00027,17.43807]
[1777342682381,32.43,77146.48,43.6,-0.59198,0.00027,17.44213]
[1777342683388,32.43,77149.52,43.6,-0.59117,0.00027,17.45127]
[1777342688423,32.44,77148.41,43.6,-0.59146,0.00027,17.44803]
[1777342693458,32.44,77150.72,43.6,-0.59083,0.00027,17.45502]
[1777342698493,32.44,77150.16,43.6,-0.59098,0.00027,17.45342]
[1777342703527,32.45,77150.53,43.6,-0.59087,0.00027,17.4546]
[1777342704907,32.45,77150.53,43.6,-0.59087,0.00027,17.4546]
[1777342705063,32.45,77150.53,43.6,-0.59087,0.00027,17.4546]
[1777342713599,32.45,77157.62,43.6,-0.58899,0.00027,17.4705]
[1777342718634,32.45,77160.11,43.6,-0.58832,0.00027,17.47778]
[1777342723669,32.45,77157.4,43.6,-0.58904,0.00027,17.46991]
[1777342728704,32.45,77158.07,43.6,-0.58886,0.00027,17.47191]
[1777342733146,32.45,77160.25,43.6,-0.58828,0.00027,17.47828]
[1777342733738,32.46,77164.72,43.6,-0.58708,0.00027,17.49119]
[1777342734651,32.46,77164.72,43.6,-0.58708,0.00027,17.49119]
[1777342734746,32.46,77171.09,43.6,-0.58538,0.00027,17.50929]
[1777342736489,32.46,77172.61,43.6,-0.58497,0.00027,17.51356]
[1777342737579,32.46,77173.24,43.6,-0.5848,0.00027,17.51533]
[1777342737601,32.46,77173.24,43.6,-0.5848,0.00027,17.51533]
[1777342738610,32.46,77175.31,43.6,-0.58424,0.00027,17.52121]
[1777342739096,32.46,77175.31,43.6,-0.58424,0.00027,17.52121]
[1777342741502,32.46,77175.5,43.6,-0.58418,0.00027,17.52182]
[1777342742160,32.46,77175.5,43.6,-0.58418,0.00027,17.52182]
[1777342742167,32.47,77181.98,43.6,-0.58244,0.00027,17.53976]
[1777342742519,32.47,77181.98,43.6,-0.58244,0.00027,17.53976]
[1777342742555,32.47,77181.98,43.6,-0.58244,0.00027,17.53976]
[1777342742614,32.47,77181.98,43.6,-0.58244,0.00027,17.53976]
[1777342743164,32.47,77181.98,43.6,-0.58244,0.00027,17.53976]
[1777342743265,32.47,77190.64,43.6,-0.58011,0.00027,17.56314]
[1777342744003,32.47,77190.64,43.6,-0.58011,0.00027,17.56314]
[1777342744118,32.47,77190.64,43.6,-0.58011,0.00027,17.56314]
[1777342744199,32.47,77195.68,43.6,-0.57876,0.00027,17.57647]
[1777342744816,32.47,77201.2,43.6,-0.57728,0.00027,17.59083]
[1777342747087,32.47,77204.57,43.6,-0.57638,0.00027,17.59948]
[1777342747573,32.47,77204.31,43.6,-0.57644,0.00027,17.59882]
[1777342751139,32.47,77207.94,43.6,-0.57547,0.00027,17.60804]
[1777342753732,32.47,77208.07,43.6,-0.57544,0.00027,17.60836]
[1777342753879,32.47,77208.5,43.6,-0.57532,0.00027,17.60944]
[1777342756585,32.47,77209.19,43.6,-0.57514,0.00027,17.61118]
[1777342756592,32.47,77209.19,43.6,-0.57514,0.00027,17.61118]
[1777342762942,32.47,77209.88,43.6,-0.57495,0.00027,17.61289]
[1777342767976,32.47,77209.27,43.6,-0.57512,0.00027,17.61134]
[1777342769229,32.47,77209.27,43.6,-0.57512,0.00027,17.61134]
[1777342775030,32.46,77212.56,43.6,-0.57426,0.00027,17.6144]
[1777342780066,32.46,77215.0,43.6,-0.57361,0.00027,17.62041]
[1777342783433,32.46,77215.7,43.6,-0.57342,0.00027,17.62212]
[1777342784095,32.46,77219.21,43.6,-0.57248,0.00027,17.6307]
[1777342785101,32.46,77224.28,43.6,-0.57112,0.00027,17.64294]
[1777342788121,32.46,77220.97,43.6,-0.57202,0.00027,17.63492]
[1777342790136,32.46,77216.26,43.6,-0.57329,0.00027,17.6234]
[1777342793364,32.46,77214.53,43.6,-0.57375,0.00027,17.61912]
[1777342794164,32.46,77207.23,43.6,-0.57572,0.00027,17.60083]
[1777342795171,32.46,77203.06,43.6,-0.57684,0.00027,17.5902]
[1777342799242,32.46,77200.69,43.6,-0.57747,0.00027,17.58411]
[1777342801055,32.46,77199.83,43.6,-0.5777,0.00027,17.5819]
[1777342801213,32.46,77198.17,43.6,-0.57814,0.00027,17.5776]
[1777342805594,32.46,77196.25,43.6,-0.57865,0.00027,17.57262]
[1777342805712,32.46,77196.25,43.6,-0.57865,0.00027,17.57262]
[1777342806251,32.46,77188.01,43.6,-0.58086,0.00027,17.55078]
[1777342807257,32.46,77183.81,43.6,-0.58199,0.00027,17.53946]
[1777342808766,32.46,77183.45,43.6,-0.58208,0.00027,17.5385]
[1777342808972,32.46,77183.45,43.6,-0.58208,0.00027,17.5385]
[1777342809271,32.46,77183.95,43.6,-0.58194,0.00027,17.53989]
[1777342814272,32.47,77183.29,43.6,-0.58211,0.00027,17.53823]
[1777342816228,32.47,77182.95,43.6,-0.58219,0.00027,17.53733]
[1777342816289,32.47,77182.95,43.6,-0.58219,0.00027,17.53733]
[1777342816442,32.47,77182.95,43.6,-0.58219,0.00027,17.53733]
[1777342816320,32.47,77183.95,43.6,-0.58192,0.00027,17.54008]
[1777342817327,32.47,77187.33,43.6,-0.58101,0.00027,17.54923]
[1777342822362,32.48,77186.6,43.6,-0.5812,0.00027,17.54739]
[1777342825383,32.48,77182.47,43.6,-0.58229,0.00027,17.53628]
[1777342826966,32.48,77182.5,43.6,-0.58228,0.00027,17.5364]
[1777342827373,32.48,77182.5,43.6,-0.58228,0.00027,17.5364]
[1777342827397,32.48,77177.21,43.6,-0.58369,0.00027,17.52191]
[1777342827643,32.48,77177.21,43.6,-0.58369,0.00027,17.52191]
[1777342828404,32.48,77172.9,43.6,-0.58485,0.00027,17.50993]
[1777342830382,32.48,77171.61,43.6,-0.58519,0.00027,17.50632]
[1777342835453,32.48,77170.19,43.6,-0.58559,0.00027,17.4972]
[1777342836273,32.48,77170.19,43.6,-0.58559,0.00027,17.4972]
[1777342839481,32.48,77174.69,43.6,-0.58438,0.00027,17.50985]
[1777342844907,32.49,77174.09,43.6,-0.58454,0.00027,17.50823]
[1777342850558,32.49,77177.79,43.6,-0.58354,0.00027,17.51861]
[1777342857028,32.49,77176.12,43.6,-0.58397,0.00027,17.51407]
[1777342862292,32.5,77176.22,43.6,-0.58393,0.00027,17.51448]
[1777342862298,32.5,77176.22,43.6,-0.58393,0.00027,17.51448]
[1777342862413,32.5,77176.22,43.6,-0.58393,0.00027,17.51448]
[1777342863109,32.5,77175.86,43.6,-0.58403,0.00027,17.51352]
[1777342863166,32.5,77175.86,43.6,-0.58403,0.00027,17.51352]
[1777342863237,32.5,77180.87,43.6,-0.58269,0.00027,17.5273]
[1777342863649,32.5,77187.96,43.6,-0.58079,0.00027,17.54649]
[1777342865663,32.5,77191.17,43.6,-0.57993,0.00027,17.55508]
[1777342866928,32.5,77191.17,43.6,-0.57993,0.00027,17.55508]
[1777342866994,32.5,77191.17,43.6,-0.57993,0.00027,17.55508]
[1777342867127,32.5,77191.17,43.6,-0.57993,0.00027,17.55508]
[1777342867233,32.5,77190.8,43.6,-0.58002,0.00027,17.55413]
[1777342867677,32.5,77197.11,43.6,-0.57833,0.00027,17.57073]
[1777342870698,32.5,77200.43,43.6,-0.57744,0.00027,17.57935]
[1777342875733,32.5,77199.3,43.6,-0.57774,0.00027,17.57645]
[1777342880768,32.5,77197.85,43.6,-0.57813,0.00027,17.57271]
[1777342884909,32.51,77202.25,43.6,-0.57695,0.00027,17.5841]
[1777342885803,32.51,77211.0,43.6,-0.5746,0.00027,17.60625]
[1777342888844,32.51,77211.27,43.6,-0.57453,0.00027,17.60692]
[1777342897401,32.5,77210.7,43.6,-0.57472,0.00027,17.60022]
[1777342901834,32.5,77212.23,43.6,-0.57431,0.00027,17.60401]
[1777342902922,32.5,77200.78,43.6,-0.57739,0.00027,17.57498]
[1777342903929,32.5,77205.28,43.6,-0.57618,0.00027,17.5865]
[1777342908964,32.5,77203.99,43.6,-0.57653,0.00027,17.58322]
[1777342913999,32.5,77203.18,43.6,-0.57674,0.00027,17.58116]
[1777342919034,32.5,77202.74,43.6,-0.57686,0.00027,17.58005]
[1777342924069,32.5,77202.67,43.6,-0.57687,0.00027,17.57989]
[1777342929105,32.5,77200.95,43.6,-0.57733,0.00027,17.57549]
[1777342934140,32.5,77202.8,43.6,-0.57684,0.00027,17.58026]
[1777342939175,32.5,77202.84,43.6,-0.57682,0.00027,17.58037]
[1777342944210,32.5,77202.85,43.6,-0.57682,0.00027,17.58041]
[1777342949486,32.5,77204.56,43.6,-0.57636,0.00027,17.58478]
[1777342950251,32.5,77210.08,43.6,-0.57488,0.00027,17.59872]
[1777342952037,32.5,77211.69,43.6,-0.57447,0.00027,17.5976]
[1777342957302,32.5,77210.71,43.6,-0.57474,0.00027,17.59511]
[1777342960322,32.5,77206.81,43.6,-0.57579,0.00027,17.58528]
[1777342965358,32.5,77207.16,43.6,-0.5757,0.00027,17.58615]
[1777342969881,32.5,77206.99,43.6,-0.57574,0.00027,17.5857]
[1777342970286,32.5,77206.99,43.6,-0.57574,0.00027,17.5857]
[1777342975429,32.5,77207.06,43.6,-0.57573,0.00027,17.58586]
[1777342980464,32.5,77208.18,43.6,-0.57543,0.00027,17.58866]
[1777342985499,32.49,77209.46,43.6,-0.57509,0.00027,17.59185]
[1777342990534,32.49,77207.01,43.6,-0.57575,0.00027,17.58565]
[1777342995569,32.49,77209.42,43.6,-0.57511,0.00027,17.5917]
[1777343000604,32.49,77209.53,43.6,-0.57508,0.00027,17.59194]
[1777343001611,32.49,77206.28,43.6,-0.57595,0.00027,17.58373]
[1777343006673,32.49,77206.42,43.6,-0.57592,0.00027,17.58406]
[1777343006759,32.49,77206.42,43.6,-0.57592,0.00027,17.58406]
[1777343009673,32.49,77206.57,43.6,-0.57588,0.00027,17.58443]
[1777343014706,32.49,77207.51,43.6,-0.57565,0.00027,17.58164]
[1777343016692,32.49,77207.03,43.6,-0.57578,0.00027,17.58042]
[1777343018602,32.49,77207.83,43.6,-0.57557,0.00027,17.58244]
[1777343020748,32.49,77204.01,43.6,-0.5766,0.00027,17.57272]
[1777343026790,32.49,77204.37,43.6,-0.5765,0.00027,17.57364]
[1777343032833,32.49,77203.31,43.6,-0.57678,0.00027,17.57093]
[1777343037868,32.49,77204.01,43.6,-0.57659,0.00027,17.57273]
[1777343042903,32.49,77204.34,43.6,-0.57651,0.00027,17.57358]
[1777343047938,32.49,77204.48,43.6,-0.57647,0.00027,17.57394]
[1777343052973,32.49,77204.3,43.6,-0.57652,0.00027,17.57348]
[1777343056540,32.49,77204.48,43.6,-0.57647,0.00027,17.57394]
[1777343056594,32.49,77204.48,43.6,-0.57647,0.00027,17.57394]
[1777343056674,32.49,77204.48,43.6,-0.57647,0.00027,17.57394]
[1777343056716,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343056774,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343057137,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343057307,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343057401,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343057589,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343057636,32.49,77204.48,43.6,-0.57647,0.00027,17.57395]
[1777343057678,32.49,77191.22,43.6,-0.58003,0.00027,17.53935]
[1777343057885,32.49,77191.22,43.6,-0.58003,0.00027,17.53935]
[1777343058113,32.49,77191.22,43.6,-0.58003,0.00027,17.53935]
[1777343058586,32.49,77170.36,43.6,-0.58561,0.00027,17.48226]
[1777343059501,32.49,77170.36,43.6,-0.58561,0.00027,17.48226]
[1777343059502,32.49,77162.23,43.6,-0.58779,0.00027,17.45905]
[1777343060368,32.49,77162.23,43.6,-0.58779,0.00027,17.45905]
[1777343066304,32.49,77159.91,43.6,-0.58841,0.00027,17.45234]
[1777343066529,32.49,77159.91,43.6,-0.58841,0.00027,17.45234]
[1777343067073,32.49,77154.64,43.6,-0.58981,0.00027,17.43693]
[1777343068176,32.49,77154.64,43.6,-0.58981,0.00027,17.43693]
[1777343068216,32.49,77151.98,43.6,-0.59052,0.00027,17.42907]
[1777343070059,32.49,77151.91,43.6,-0.59054,0.00027,17.42886]
[1777343071162,32.49,77151.96,43.6,-0.59053,0.00027,17.429]
[1777343072108,32.49,77138.21,43.6,-0.59422,0.00027,17.38233]
[1777343073114,32.49,77133.01,43.6,-0.5956,0.00027,17.36628]
[1777343074121,32.49,77134.75,43.6,-0.59514,0.00027,17.37165]
[1777343075138,32.49,77134.75,43.6,-0.59514,0.00027,17.37165]
[1777343075481,32.49,77134.75,43.6,-0.59514,0.00027,17.37165]
[1777343075581,32.48,77134.13,43.6,-0.59531,0.00027,17.36967]
[1777343080830,32.48,77135.54,43.6,-0.59494,0.00027,17.37398]
[1777343080835,32.48,77135.54,43.6,-0.59494,0.00027,17.37398]
[1777343081171,32.48,77136.07,43.6,-0.5948,0.00027,17.37566]
[1777343082178,32.48,77141.45,43.6,-0.59336,0.00027,17.39217]
[1777343087212,32.49,77143.72,43.6,-0.59275,0.00027,17.39913]
[1777343088752,32.49,77143.72,43.6,-0.59275,0.00027,17.39913]
[1777343088220,32.49,77147.46,43.6,-0.59175,0.00027,17.41043]
[1777343093255,32.49,77146.51,43.6,-0.592,0.00027,17.40769]
[1777343097706,32.49,77146.46,43.6,-0.59201,0.00027,17.40758]
[1777343100732,32.5,77146.57,43.6,-0.59197,0.00027,17.40801]
[1777343100808,32.5,77147.22,43.6,-0.59179,0.00027,17.40998]
[1777343100820,32.5,77147.22,43.6,-0.59179,0.00027,17.40998]
[1777343100956,32.5,77147.22,43.6,-0.59179,0.00027,17.40998]
[1777343101097,32.5,77147.22,43.6,-0.59179,0.00027,17.40998]
[1777343101312,32.5,77143.76,43.6,-0.59271,0.00027,17.39958]
[1777343102019,32.5,77143.76,43.6,-0.59271,0.00027,17.39958]
[1777343108361,32.5,77142.15,43.6,-0.59312,0.00027,17.3949]
[1777343109937,32.5,77142.01,43.6,-0.59316,0.00027,17.3945]
[1777343111467,32.5,77141.11,43.6,-0.59339,0.00027,17.39179]
[1777343111523,32.5,77141.11,43.6,-0.59339,0.00027,17.39179]
[1777343111568,32.51,77139.19,43.6,-0.5939,0.00027,17.38596]
[1777343112203,32.51,77139.19,43.6,-0.5939,0.00027,17.38596]
[1777343112392,32.51,77137.22,43.6,-0.59442,0.00027,17.37994]
[1777343113305,32.51,77137.22,43.6,-0.59442,0.00027,17.37994]
[1777343113427,32.51,77137.22,43.6,-0.59442,0.00027,17.37994]
[1777343113682,32.51,77137.22,43.6,-0.59442,0.00027,17.37994]
[1777343113692,32.51,77137.22,43.6,-0.59442,0.00027,17.37994]
[1777343113750,32.51,77130.22,43.6,-0.59628,0.00027,17.35823]
[1777343114232,32.51,77130.22,43.6,-0.59628,0.00027,17.35823]
[1777343114620,32.51,77117.5,43.6,-0.59967,0.00027,17.31778]
[1777343115003,32.51,77117.5,43.6,-0.59967,0.00027,17.31778]
[1777343115120,32.51,77117.5,43.6,-0.59967,0.00027,17.31778]
[1777343115203,32.51,77117.5,43.6,-0.59967,0.00027,17.31778]
[1777343115419,32.51,77100.26,43.6,-0.60423,0.00026,17.26104]
[1777343116425,32.51,77094.61,43.6,-0.60572,0.00026,17.24196]
[1777343120452,32.51,77097.57,43.6,-0.60493,0.00026,17.25212]
[1777343125488,32.51,77094.42,43.6,-0.60575,0.00026,17.2416]
[1777343129519,32.52,77093.78,43.6,-0.60591,0.00026,17.23953]
[1777343129553,32.52,77093.78,43.6,-0.60591,0.00026,17.23953]
[1777343129809,32.52,77093.63,43.6,-0.60595,0.00026,17.23906]
[1777343130690,32.52,77093.63,43.6,-0.60595,0.00026,17.23906]
[1777343130806,32.52,77080.41,43.6,-0.60943,0.00026,17.19342]
[1777343131530,32.52,77077.61,43.6,-0.6102,0.00026,17.17839]
[1777343132981,32.52,77077.15,43.6,-0.61032,0.00026,17.17682]
[1777343133050,32.52,77077.15,43.6,-0.61032,0.00026,17.17682]
[1777343133546,32.52,77070.23,43.6,-0.61213,0.00026,17.15229]
[1777343134551,32.52,77067.36,43.6,-0.61288,0.00026,17.14205]
[1777343136196,32.52,77066.08,43.6,-0.61322,0.00026,17.13749]
[1777343136565,32.52,77062.17,43.6,-0.61424,0.00026,17.12339]
[1777343137521,32.52,77062.17,43.6,-0.61424,0.00026,17.12339]
[1777343137572,32.53,77058.2,43.6,-0.61528,0.00026,17.10897]
[1777343139648,32.53,77056.09,43.6,-0.61583,0.00026,17.10127]
[1777343139724,32.53,77058.47,43.6,-0.61519,0.00026,17.1101]
[1777343139851,32.53,77058.47,43.6,-0.61519,0.00026,17.1101]
[1777343140077,32.53,77058.47,43.6,-0.61519,0.00026,17.1101]
[1777343140653,32.53,77058.47,43.6,-0.61519,0.00026,17.1101]
[1777343140750,32.53,77059.29,43.6,-0.61497,0.00026,17.11318]
[1777343141601,32.55,77066.27,43.6,-0.61308,0.00026,17.13924]
[1777343144505,32.55,77064.41,43.6,-0.61356,0.00026,17.13264]
[1777343144562,32.55,77064.41,43.6,-0.61356,0.00026,17.13264]
[1777343144622,32.55,77061.43,43.6,-0.61434,0.00026,17.12189]
[1777343145043,32.55,77061.43,43.6,-0.61434,0.00026,17.12189]
[1777343145828,32.55,77059.02,43.6,-0.61497,0.00026,17.11317]
[1777343146588,32.55,77059.02,43.6,-0.61497,0.00026,17.11317]
[1777343146601,32.55,77059.02,43.6,-0.61497,0.00026,17.11317]
[1777343146868,32.55,77059.78,43.6,-0.61476,0.00026,17.11602]
[1777343147661,32.55,77059.78,43.6,-0.61476,0.00026,17.11602]
[1777343147742,32.55,77050.1,43.6,-0.6173,0.00026,17.0804]
[1777343147847,32.55,77050.1,43.6,-0.6173,0.00026,17.0804]
[1777343150664,32.56,77052.81,43.6,-0.61657,0.00026,17.09067]
[1777343155699,32.56,77053.04,43.6,-0.61649,0.00026,17.09184]
[1777343156659,32.56,77053.04,43.6,-0.61649,0.00026,17.09184]
[1777343156706,32.57,77054.29,43.6,-0.61616,0.00026,17.09652]
[1777343157077,32.57,77054.29,43.6,-0.61616,0.00026,17.09652]
[1777343157686,32.57,77054.29,43.6,-0.61616,0.00026,17.09652]
[1777343157713,32.57,77059.69,43.6,-0.61474,0.00026,17.11638]
[1777343161741,32.57,77062.69,43.6,-0.61393,0.00026,17.12754]
[1777343164594,32.57,77063.86,43.6,-0.61361,0.00026,17.13189]
[1777343164612,32.57,77063.86,43.6,-0.61361,0.00026,17.13189]
[1777343164623,32.57,77063.86,43.6,-0.61361,0.00026,17.13189]
[1777343164763,32.58,77066.2,43.6,-0.61299,0.00026,17.14038]
[1777343165770,32.58,77073.54,43.6,-0.61106,0.00026,17.16663]
[1777343170479,32.58,77073.13,43.6,-0.61116,0.00026,17.16531]
[1777343170679,32.58,77073.13,43.6,-0.61116,0.00026,17.16531]
[1777343170805,32.58,77071.18,43.6,-0.61167,0.00026,17.15842]
[1777343173751,32.58,77068.47,43.6,-0.61238,0.00026,17.14882]
[1777343173759,32.58,77068.47,43.6,-0.61238,0.00026,17.14882]
[1777343173764,32.58,77068.47,43.6,-0.61238,0.00026,17.14882]
[1777343173826,32.58,77071.95,43.6,-0.61146,0.00026,17.16128]
[1777343174967,32.58,77074.11,43.6,-0.61089,0.00026,17.16899]
[1777343175327,32.58,77074.11,43.6,-0.61089,0.00026,17.16899]
[1777343175393,32.58,77074.11,43.6,-0.61089,0.00026,17.16899]
[1777343175840,32.59,77070.73,43.6,-0.61177,0.00026,17.15702]
[1777343179868,32.59,77067.53,43.6,-0.6126,0.00026,17.14575]
[1777343184903,32.59,77065.37,43.6,-0.61315,0.00026,17.13821]
[1777343187667,32.59,77064.65,43.6,-0.61333,0.00026,17.13567]
[1777343194179,32.6,77061.12,43.6,-0.61427,0.00026,17.118]
[1777343194234,32.6,77061.12,43.6,-0.61427,0.00026,17.118]
[1777343195243,32.6,77061.04,43.6,-0.61428,0.00026,17.11776]
[1777343195302,32.61,77055.78,43.6,-0.61565,0.00026,17.09869]
[1777343201018,32.61,77055.74,43.6,-0.61563,0.00026,17.09888]
[1777343202692,32.61,77055.74,43.6,-0.61563,0.00026,17.09888]
[1777343204039,32.62,77050.88,43.6,-0.61689,0.00026,17.08118]
[1777343207072,32.62,77051.82,43.6,-0.61664,0.00026,17.08478]
[1777343207120,32.62,77049.53,43.6,-0.61723,0.00026,17.07635]
[1777343211851,32.62,77048.12,43.6,-0.61759,0.00026,17.07129]
[1777343212263,32.63,77050.72,43.6,-0.6169,0.00026,17.081]
[1777343213068,32.63,77050.99,43.6,-0.61682,0.00026,17.08211]
[1777343213263,32.63,77050.99,43.6,-0.61682,0.00026,17.08211]
[1777343213294,32.63,77051.81,43.6,-0.61661,0.00026,17.08514]
[1777343213984,32.63,77051.81,43.6,-0.61661,0.00026,17.08514]
[1777343214811,32.63,77051.81,43.6,-0.61661,0.00026,17.08514]
[1777343216123,32.63,77055.43,43.6,-0.61565,0.00026,17.09862]
[1777343218866,32.63,77058.11,43.6,-0.61494,0.00026,17.10849]
[1777343220500,32.63,77057.78,43.6,-0.61502,0.00026,17.1074]
[1777343220841,32.63,77057.78,43.6,-0.61502,0.00026,17.1074]
[1777343221157,32.64,77051.18,43.6,-0.61674,0.00026,17.0833]
[1777343222165,32.64,77044.89,43.6,-0.61838,0.00026,17.05998]
[1777343225076,32.64,77044.64,43.6,-0.61843,0.00026,17.05912]
[1777343225307,32.64,77042.54,43.6,-0.61897,0.00026,17.05143]
[1777343231228,32.65,77042.44,43.6,-0.61896,0.00026,17.05149]
[1777343236263,32.66,77042.36,43.6,-0.61896,0.00026,17.05155]
[1777343237061,32.66,77042.36,43.6,-0.61896,0.00026,17.05155]
[1777343237270,32.66,77051.25,43.6,-0.61663,0.00026,17.0847]
[1777343239284,32.66,77055.18,43.6,-0.61559,0.00026,17.0993]
[1777343241868,32.67,77057.88,43.6,-0.61487,0.00026,17.10933]
[1777343245084,32.67,77059.62,43.6,-0.61441,0.00026,17.1158]
[1777343245120,32.67,77059.62,43.6,-0.61441,0.00026,17.1158]
[1777343245684,32.67,77059.62,43.6,-0.61441,0.00026,17.1158]
[1777343245719,32.67,77062.38,43.6,-0.61368,0.00026,17.12582]
[1777343246482,32.67,77065.43,43.6,-0.61288,0.00026,17.13683]
[1777343251604,32.68,77065.45,43.6,-0.61287,0.00026,17.13703]
[1777343251754,32.68,77065.45,43.6,-0.61287,0.00026,17.13703]
[1777343252265,32.68,77065.8,43.6,-0.6128,0.00026,17.13306]
[1777343252377,32.68,77058.95,43.6,-0.61459,0.00026,17.1084]
[1777343254901,32.68,77057.26,43.6,-0.61503,0.00026,17.1023]
[1777343254934,32.68,77057.26,43.6,-0.61503,0.00026,17.1023]
[1777343255398,32.68,77050.72,43.6,-0.61673,0.00026,17.07841]
[1777343256405,32.68,77047.03,43.6,-0.61769,0.00026,17.06479]
[1777343259871,32.68,77046.66,43.6,-0.61778,0.00026,17.06353]
[1777343261182,32.69,77046.58,43.6,-0.6178,0.00026,17.06334]
[1777343261966,32.69,77046.52,43.6,-0.61781,0.00026,17.06317]
[1777343262031,32.69,77046.52,43.6,-0.61781,0.00026,17.06317]
[1777343263454,32.69,77043.76,43.6,-0.61852,0.00026,17.053]
[1777343268489,32.7,77041.82,43.6,-0.619,0.00026,17.04606]
[1777343272516,32.7,77045.66,43.6,-0.61798,0.00026,17.06068]
[1777343273149,32.7,77045.66,43.6,-0.61798,0.00026,17.06068]
[1777343273524,32.7,77047.04,43.6,-0.61761,0.00026,17.06587]
[1777343278559,32.71,77047.66,43.6,-0.61743,0.00026,17.06844]
[1777343283595,32.71,77047.24,43.6,-0.61752,0.00026,17.06715]
[1777343288630,32.72,77047.9,43.6,-0.61733,0.00026,17.06986]
[1777343293665,32.72,77046.96,43.6,-0.61756,0.00026,17.06663]
[1777343296686,32.73,77043.93,43.6,-0.61833,0.00026,17.05553]
[1777343298700,32.73,77041.27,43.6,-0.61902,0.00026,17.04571]
[1777343303131,32.73,77039.75,43.6,-0.6194,0.00026,17.04021]
[1777343303735,32.73,77039.01,43.6,-0.6196,0.00026,17.03734]
[1777343308771,32.73,77039.57,43.6,-0.61946,0.00026,17.03934]
[1777343313806,32.74,77039.86,43.6,-0.61939,0.00026,17.03551]
[1777343318841,32.74,77040.26,43.6,-0.61926,0.00026,17.03738]
[1777343323876,32.75,77040.58,43.6,-0.61915,0.00026,17.03894]
[1777343327367,32.75,77040.55,43.6,-0.61914,0.00026,17.03905]
[1777343328911,32.76,77041.39,43.6,-0.61891,0.00026,17.04233]
[1777343332939,32.76,77044.21,43.6,-0.61816,0.00026,17.05313]
[1777343337974,32.77,77046.0,43.6,-0.61767,0.00026,17.06008]
[1777343343009,32.77,77046.04,43.6,-0.61764,0.00026,17.06052]
[1777343348044,32.78,77042.85,43.6,-0.61845,0.00026,17.04896]
[1777343351660,32.78,77042.13,43.6,-0.61864,0.00026,17.04619]
[1777343357107,32.77,77041.06,43.6,-0.61894,0.00026,17.04189]
[1777343362142,32.77,77040.25,43.6,-0.61916,0.00026,17.03866]
[1777343367176,32.77,77040.23,43.6,-0.61918,0.00026,17.03838]
[1777343368443,32.77,77040.23,43.6,-0.61918,0.00026,17.03838]
[1777343369826,32.76,77039.77,43.6,-0.61931,0.00026,17.03662]
[1777343369928,32.76,77028.93,43.6,-0.62213,0.00026,16.99545]
[1777343370198,32.76,77025.18,43.6,-0.6231,0.00026,16.98104]
[1777343375903,32.76,77026.18,43.6,-0.62289,0.00026,16.97946]
[1777343376004,32.76,77026.24,43.6,-0.62288,0.00026,16.97963]
[1777343377110,32.76,77026.25,43.6,-0.62287,0.00026,16.97966]
[1777343381429,32.76,77023.49,43.6,-0.6236,0.00026,16.96888]
[1777343381975,32.76,77023.49,43.6,-0.6236,0.00026,16.96888]
[1777343384239,32.75,77026.65,43.6,-0.62279,0.00026,16.98098]
[1777343386885,32.75,77026.53,43.6,-0.62282,0.00026,16.98044]
[1777343386898,32.75,77026.53,43.6,-0.62282,0.00026,16.98044]
[1777343386975,32.75,77026.32,43.6,-0.62288,0.00026,16.97955]
[1777343387094,32.75,77026.32,43.6,-0.62288,0.00026,16.97955]
[1777343387156,32.75,77026.32,43.6,-0.62288,0.00026,16.97955]
[1777343387240,32.75,77026.32,43.6,-0.62288,0.00026,16.97955]
[1777343387569,32.75,77026.32,43.6,-0.62288,0.00026,16.97955]
[1777343387903,32.75,77026.32,43.6,-0.62288,0.00026,16.97955]
[1777343387943,32.75,77018.24,43.6,-0.62498,0.00026,16.94816]
[1777343389013,32.75,77011.39,43.6,-0.62677,0.00026,16.92095]
[1777343394366,32.74,77010.61,43.6,-0.62698,0.00026,16.91772]
[1777343399401,32.74,77010.14,43.6,-0.62711,0.00026,16.91573]
[1777343400590,32.74,77010.14,43.6,-0.62711,0.00026,16.91573]
[1777343400794,32.74,77010.14,43.6,-0.62711,0.00026,16.91573]
[1777343401415,32.74,77001.42,43.6,-0.62938,0.00026,16.88075]
[1777343403940,32.74,77000.07,43.6,-0.62973,0.00026,16.87525]
[1777343404034,32.74,76997.74,43.6,-0.63033,0.00026,16.86574]
[1777343404210,32.74,76997.74,43.6,-0.63033,0.00026,16.86574]
[1777343404743,32.74,76997.74,43.6,-0.63033,0.00026,16.86574]
[1777343404983,32.74,76997.74,43.6,-0.63033,0.00026,16.86574]
[1777343405079,32.74,76989.2,43.6,-0.63254,0.00026,16.83081]
[1777343405190,32.74,76989.2,43.6,-0.63254,0.00026,16.83081]
[1777343405309,32.74,76989.2,43.6,-0.63254,0.00026,16.83081]
[1777343405328,32.74,76989.2,43.6,-0.63254,0.00026,16.83081]
[1777343405765,32.77,77008.48,43.6,-0.62744,0.00026,16.91058]
[1777343406762,32.77,77026.84,43.6,-0.62267,0.00026,16.98265]
[1777343407456,32.77,77031.03,43.6,-0.62158,0.00026,16.99869]
[1777343408464,32.77,77031.22,43.6,-0.62153,0.00026,16.9995]
[1777343409257,32.77,77031.22,43.6,-0.62153,0.00026,16.9995]
[1777343413542,32.77,77032.37,43.6,-0.62124,0.00026,17.00377]
[1777343415513,32.77,77028.7,43.6,-0.62219,0.00026,16.98969]
[1777343416754,32.77,77028.7,43.6,-0.62219,0.00026,16.98969]
[1777343421288,32.77,77027.74,43.6,-0.62245,0.00026,16.9859]
[1777343426590,32.77,77028.19,43.6,-0.62234,0.00026,16.98752]
[1777343429611,32.77,77031.26,43.6,-0.62155,0.00026,16.99918]
[1777343434184,32.77,77030.22,43.6,-0.62185,0.00026,16.98997]
[1777343434218,32.77,77030.22,43.6,-0.62185,0.00026,16.98997]
[1777343434253,32.77,77030.22,43.6,-0.62185,0.00026,16.98997]
[1777343434799,32.77,77030.22,43.6,-0.62185,0.00026,16.98997]
[1777343434810,32.77,77030.22,43.6,-0.62185,0.00026,16.98997]
[1777343434873,32.77,77022.2,43.6,-0.62394,0.00026,16.95904]
[1777343435653,32.76,77017.13,43.6,-0.62525,0.00026,16.93925]
[1777343436660,32.76,77009.96,43.6,-0.62711,0.00026,16.91098]
[1777343437667,32.76,77006.4,43.6,-0.62803,0.00026,16.89686]
[1777343442702,32.77,77004.82,43.6,-0.62843,0.00026,16.89056]
[1777343446152,32.77,77005.92,43.6,-0.62815,0.00026,16.89496]
[1777343446261,32.77,77005.92,43.6,-0.62815,0.00026,16.89496]
[1777343446730,32.76,76999.11,43.6,-0.62991,0.00026,16.86755]
[1777343448744,32.76,76996.22,43.6,-0.63066,0.00026,16.85577]
[1777343451765,32.76,76999.28,43.6,-0.62988,0.00026,16.8681]
[1777343452642,32.76,76999.28,43.6,-0.62988,0.00026,16.8681]
[1777343452772,32.76,77004.61,43.6,-0.6285,0.00026,16.88951]
[1777343455961,32.76,77006.58,43.6,-0.628,0.00026,16.8973]
[1777343457080,32.76,77005.77,43.6,-0.62821,0.00026,16.89403]
[1777343459444,32.76,77006.01,43.6,-0.62816,0.00026,16.89487]
[1777343459904,32.76,77003.33,43.6,-0.62885,0.00026,16.8841]
[1777343461032,32.76,77003.33,43.6,-0.62885,0.00026,16.8841]
[1777343461133,32.76,76999.28,43.6,-0.6299,0.00026,16.86775]
[1777343461918,32.76,77004.72,43.6,-0.6285,0.00026,16.88961]
[1777343464254,32.75,77006.51,43.6,-0.62804,0.00026,16.89669]
[1777343464939,32.75,77001.41,43.6,-0.62936,0.00026,16.87621]
[1777343465946,32.75,76998.15,43.6,-0.6302,0.00026,16.86301]
[1777343470981,32.75,77000.29,43.6,-0.62966,0.00026,16.87156]
[1777343471913,32.75,77000.29,43.6,-0.62966,0.00026,16.87156]
[1777343474838,32.75,77001.38,43.6,-0.62938,0.00026,16.87588]
[1777343478483,32.75,77001.25,43.6,-0.62942,0.00026,16.87527]
[1777343484072,32.75,77001.98,43.6,-0.62924,0.00026,16.87809]
[1777343485079,32.75,77006.6,43.6,-0.62805,0.00026,16.89659]
[1777343489106,32.74,77003.87,43.6,-0.62876,0.00026,16.88554]
[1777343494141,32.74,77004.29,43.6,-0.6287,0.00026,16.88177]
[1777343495875,32.74,77006.46,43.6,-0.62814,0.00026,16.89043]
[1777343496156,32.74,77010.74,43.6,-0.62704,0.00026,16.90744]
[1777343496374,32.74,77010.74,43.6,-0.62704,0.00026,16.90744]
[1777343499320,32.74,77012.19,43.6,-0.62666,0.00026,16.9132]
[1777343499341,32.74,77012.19,43.6,-0.62666,0.00026,16.9132]
[1777343499881,32.74,77012.19,43.6,-0.62666,0.00026,16.9132]
[1777343503208,32.74,77018.25,43.6,-0.62509,0.00026,16.93706]
[1777343505870,32.74,77017.48,43.6,-0.62529,0.00026,16.93404]
[1777343506026,32.74,77017.48,43.6,-0.62529,0.00026,16.93404]
[1777343506104,32.74,77017.48,43.6,-0.62529,0.00026,16.93404]
[1777343506127,32.74,77015.2,43.6,-0.62588,0.00026,16.92508]
[1777343506387,32.74,77015.2,43.6,-0.62588,0.00026,16.92508]
[1777343506387,32.74,77015.2,43.6,-0.62588,0.00026,16.92508]
[1777343506558,32.74,77015.2,43.6,-0.62588,0.00026,16.92508]
[1777343506601,32.74,77013.37,43.6,-0.62635,0.00026,16.91787]
[1777343507236,32.74,77008.64,43.6,-0.62758,0.00026,16.8991]
[1777343508243,32.74,77005.37,43.6,-0.62843,0.00026,16.88604]
[1777343513385,32.74,77006.14,43.6,-0.62823,0.00026,16.88907]
[1777343513967,32.74,77006.14,43.6,-0.62823,0.00026,16.88907]
[1777343514285,32.74,77000.27,43.6,-0.62975,0.00026,16.86545]
[1777343516293,32.73,76998.62,43.6,-0.63021,0.00026,16.8583]
[1777343516689,32.73,76998.62,43.6,-0.63021,0.00026,16.8583]
[1777343517306,32.72,76995.58,43.6,-0.63105,0.00026,16.84509]
[1777343522341,32.71,76996.12,43.6,-0.63096,0.00026,16.84659]
[1777343524355,32.71,77001.01,43.6,-0.6297,0.00026,16.8664]
[1777343525675,32.71,77001.01,43.6,-0.6297,0.00026,16.8664]
[1777343526073,32.71,77001.01,43.6,-0.6297,0.00026,16.8664]
[1777343527458,32.7,76999.95,43.6,-0.62997,0.00026,16.86207]
[1777343528014,32.7,76999.95,43.6,-0.62997,0.00026,16.86207]
[1777343528755,32.7,76998.87,43.6,-0.63025,0.00026,16.85767]
[1777343528799,32.7,76996.45,43.6,-0.63088,0.00026,16.84782]
[1777343530161,32.7,76996.45,43.6,-0.63088,0.00026,16.84782]
[1777343530210,32.7,76995.15,43.6,-0.63122,0.00026,16.84249]
[1777343535432,32.7,76994.0,43.6,-0.63152,0.00026,16.83763]
[1777343540467,32.7,76994.38,43.6,-0.63144,0.00026,16.83901]
[1777343545502,32.7,76994.1,43.6,-0.63152,0.00026,16.8377]
[1777343547341,32.7,76993.88,43.6,-0.63158,0.00026,16.83676]
[1777343547418,32.7,76993.88,43.6,-0.63158,0.00026,16.83676]
[1777343547511,32.7,76993.88,43.6,-0.63158,0.00026,16.83676]
[1777343547517,32.69,76990.34,43.6,-0.6325,0.00026,16.8222]
[1777343548524,32.69,76984.48,43.6,-0.63401,0.00026,16.79789]
[1777343553727,32.69,76983.28,43.6,-0.63437,0.00026,16.78743]
[1777343554566,32.69,76986.32,43.6,-0.63359,0.00026,16.80001]
[1777343559602,32.69,76988.09,43.6,-0.63314,0.00026,16.80714]
[1777343564637,32.68,76987.43,43.6,-0.63333,0.00026,16.80419]
[1777343568081,32.68,76987.43,43.6,-0.63333,0.00026,16.80411]
[1777343568197,32.68,76987.43,43.6,-0.63333,0.00026,16.80411]
[1777343570679,32.68,76991.38,43.6,-0.63233,0.00026,16.82024]
[1777343571686,32.68,76994.78,43.6,-0.63145,0.00026,16.83421]
[1777343574708,32.68,76999.14,43.6,-0.63032,0.00026,16.85198]
[1777343576722,32.68,77003.55,43.6,-0.62918,0.00026,16.86979]
[1777343580754,32.68,77000.8,43.6,-0.6299,0.00026,16.85859]
[1777343585789,32.68,77000.95,43.6,-0.62986,0.00026,16.85913]
[1777343590823,32.68,77003.36,43.6,-0.62924,0.00026,16.8688]
[1777343595859,32.67,77005.09,43.6,-0.6288,0.00026,16.87566]
[1777343600894,32.67,77005.29,43.6,-0.62876,0.00026,16.87635]
[1777343605930,32.67,77005.4,43.6,-0.62874,0.00026,16.87669]
[1777343608951,32.67,77001.58,43.6,-0.62973,0.00026,16.86123]
[1777343613986,32.67,77003.77,43.6,-0.6292,0.00026,16.86472]
[1777343619021,32.67,77006.17,43.6,-0.62858,0.00026,16.87443]
[1777343624056,32.67,77001.77,43.6,-0.62971,0.00026,16.85674]
[1777343629091,32.67,77001.37,43.6,-0.62981,0.00026,16.85521]
[1777343634126,32.67,76996.27,43.6,-0.63113,0.00026,16.83456]
[1777343635133,32.67,76991.45,43.6,-0.63237,0.00026,16.8148]
[1777343640168,32.68,76988.43,43.6,-0.63315,0.00026,16.80243]
[1777343640606,32.68,76988.43,43.6,-0.63315,0.00026,16.80243]
[1777343641175,32.68,76982.59,43.6,-0.63465,0.00026,16.77817]
[1777343642667,32.68,76980.75,43.6,-0.63512,0.00026,16.77049]
[1777343643189,32.68,76969.09,43.6,-0.63813,0.00026,16.72115]
[1777343644196,32.68,76967.9,43.6,-0.63843,0.00026,16.71607]
[1777343645203,32.68,76964.34,43.6,-0.63934,0.00026,16.70081]
[1777343646640,32.68,76963.08,43.6,-0.63967,0.00026,16.6954]
[1777343647217,32.68,76958.31,43.6,-0.64089,0.00026,16.67478]
[1777343649231,32.68,76955.17,43.6,-0.64169,0.00026,16.66119]
[1777343650120,32.68,76955.17,43.6,-0.64169,0.00026,16.66119]
[1777343650240,32.68,76949.56,43.6,-0.64312,0.00026,16.63664]
[1777343651771,32.68,76947.42,43.6,-0.64367,0.00026,16.62723]
[1777343652254,32.68,76949.51,43.6,-0.64313,0.00026,16.63648]
[1777343653202,32.68,76949.51,43.6,-0.64313,0.00026,16.63648]
[1777343653261,32.68,76948.68,43.6,-0.64334,0.00026,16.63284]
[1777343653869,32.68,76948.68,43.6,-0.64334,0.00026,16.63284]
[1777343654268,32.68,76948.6,43.6,-0.64336,0.00026,16.63252]
[1777343655113,32.68,76948.6,43.6,-0.64336,0.00026,16.63252]
[1777343655275,32.68,76947.77,43.6,-0.64357,0.00026,16.62888]
[1777343657324,32.68,76946.58,43.6,-0.64387,0.00026,16.62365]
[1777343658336,32.68,76944.87,43.6,-0.64431,0.00026,16.61611]
[1777343658296,32.68,76946.27,43.6,-0.64395,0.00026,16.62234]
[1777343658432,32.68,76946.27,43.6,-0.64395,0.00026,16.62234]
[1777343659302,32.68,76949.08,43.6,-0.64323,0.00026,16.63479]
[1777343664338,32.68,76949.9,43.6,-0.64301,0.00026,16.63852]
[1777343664773,32.68,76949.9,43.6,-0.64301,0.00026,16.63852]
[1777343665345,32.68,76943.0,43.6,-0.64477,0.00026,16.60803]
[1777343666352,32.68,76940.47,43.6,-0.64542,0.00026,16.59676]
[1777343668251,32.68,76940.47,43.6,-0.64542,0.00026,16.59676]
[1777343668886,32.69,76939.19,43.6,-0.64574,0.00026,16.59108]
[1777343671626,32.68,76936.35,43.6,-0.64647,0.00026,16.57833]
[1777343672360,32.68,76936.35,43.6,-0.64647,0.00026,16.57833]
[1777343673401,32.68,76932.21,43.6,-0.64757,0.00025,16.55428]
[1777343675239,32.68,76932.21,43.6,-0.64757,0.00025,16.55428]
[1777343676529,32.68,76931.94,43.6,-0.64764,0.00025,16.55308]
[1777343677082,32.68,76931.94,43.6,-0.64764,0.00025,16.55308]
[1777343678436,32.69,76936.7,43.6,-0.64642,0.00026,16.57454]
[1777343679443,32.68,76941.35,43.6,-0.64524,0.00026,16.59533]
[1777343680450,32.69,76944.06,43.6,-0.64454,0.00026,16.6074]
[1777343683471,32.69,76948.97,43.6,-0.64328,0.00026,16.62922]
[1777343686391,32.69,76950.77,43.6,-0.64282,0.00026,16.63718]
[1777343686620,32.69,76956.35,43.6,-0.64139,0.00026,16.66161]
[1777343689513,32.69,76959.1,43.6,-0.64068,0.00026,16.67355]
[1777343693898,32.69,76959.23,43.6,-0.64065,0.00026,16.67408]
[1777343694000,32.69,76959.17,43.6,-0.64067,0.00026,16.67379]
[1777343699582,32.69,76957.31,43.6,-0.64115,0.00026,16.66567]
[1777343703611,32.68,76946.07,43.6,-0.64403,0.00026,16.61629]
[1777343704618,32.68,76942.24,43.6,-0.64501,0.00026,16.59928]
[1777343709653,32.68,76940.42,43.6,-0.64547,0.00026,16.59118]
[1777343712674,32.68,76943.4,43.6,-0.64471,0.00026,16.60441]
[1777343714688,32.68,76939.51,43.6,-0.64571,0.00026,16.58701]
[1777343719723,32.68,76938.58,43.6,-0.64595,0.00026,16.58276]
[1777343722744,32.68,76943.39,43.6,-0.64472,0.00026,16.60426]
[1777343727779,32.68,76943.45,43.6,-0.64471,0.00026,16.60449]
[1777343732814,32.68,76944.06,43.6,-0.6446,0.00026,16.6018]
[1777343734828,32.68,76941.16,43.6,-0.64534,0.00026,16.58889]
[1777343739948,32.68,76940.05,43.6,-0.64562,0.00026,16.58397]
[1777343740046,32.68,76939.07,43.6,-0.64587,0.00026,16.57961]
[1777343741877,32.68,76941.63,43.6,-0.64521,0.00026,16.59106]
[1777343747044,32.68,76941.6,43.6,-0.64522,0.00026,16.59096]
[1777343749920,32.68,76941.58,43.6,-0.64522,0.00026,16.59089]
[1777343749933,32.68,76940.82,43.6,-0.64542,0.00026,16.58751]
[1777343750939,32.68,76938.18,43.6,-0.64609,0.00026,16.57571]
[1777343755976,32.68,76939.54,43.6,-0.64574,0.00026,16.58187]
[1777343761014,32.69,76939.49,43.6,-0.64575,0.00026,16.58166]
[1777343764035,32.69,76936.78,43.6,-0.64644,0.00026,16.56954]
[1777343766253,32.69,76936.64,43.6,-0.64648,0.00026,16.56892]
[1777343766987,32.69,76935.87,43.6,-0.64667,0.00026,16.56547]
[1777343767201,32.69,76935.87,43.6,-0.64667,0.00026,16.56547]
[1777343767247,32.69,76922.78,43.6,-0.65001,0.00025,16.50607]
[1777343767465,32.69,76922.78,43.6,-0.65001,0.00025,16.50607]
[1777343767572,32.69,76922.78,43.6,-0.65001,0.00025,16.50607]
[1777343768063,32.69,76927.7,43.6,-0.64875,0.00025,16.52854]
[1777343772091,32.69,76937.81,43.6,-0.64618,0.00026,16.57419]
[1777343773433,32.69,76944.94,43.6,-0.64435,0.00026,16.60602]
[1777343773762,32.69,76944.94,43.6,-0.64435,0.00026,16.60602]
[1777343773839,32.69,76944.94,43.6,-0.64435,0.00026,16.60602]
[1777343774105,32.69,76951.0,43.6,-0.6428,0.00026,16.63278]
[1777343775112,32.69,76948.22,43.6,-0.64351,0.00026,16.62051]
[1777343776119,32.69,76941.98,43.6,-0.64511,0.00026,16.59279]
[1777343777126,32.68,76939.27,43.6,-0.64581,0.00026,16.58066]
[1777343782161,32.68,76938.77,43.6,-0.64594,0.00026,16.57832]
[1777343785182,32.68,76935.4,43.6,-0.64681,0.00026,16.56314]
[1777343787196,32.68,76939.49,43.6,-0.64576,0.00026,16.58145]
[1777343792231,32.68,76938.26,43.6,-0.64612,0.00026,16.57054]
[1777343796258,32.68,76944.92,43.6,-0.64441,0.00026,16.60028]
[1777343797266,32.68,76947.68,43.6,-0.64371,0.00026,16.61253]
[1777343799280,32.68,76945.15,43.6,-0.64435,0.00026,16.60132]
[1777343802300,32.68,76942.18,43.6,-0.64512,0.00026,16.58809]
[1777343807336,32.68,76942.67,43.6,-0.645,0.00026,16.59013]
[1777343812371,32.68,76942.97,43.6,-0.64492,0.00026,16.59146]
[1777343814385,32.68,76939.65,43.6,-0.64577,0.00026,16.57661]
[1777343820427,32.68,76940.1,43.6,-0.64566,0.00026,16.57868]
[1777343822441,32.68,76936.75,43.6,-0.64651,0.00026,16.56376]
[1777343824455,32.68,76939.95,43.6,-0.64568,0.00026,16.57818]
[1777343825378,32.68,76939.95,43.6,-0.64568,0.00026,16.57818]
[1777343826053,32.68,76938.21,43.6,-0.64613,0.00026,16.57043]
[1777343826469,32.68,76933.34,43.6,-0.64737,0.00026,16.54858]
[1777343827051,32.68,76933.34,43.6,-0.64737,0.00026,16.54858]
[1777343827476,32.69,76930.37,43.6,-0.64812,0.00025,16.5352]
[1777343828052,32.69,76930.37,43.6,-0.64812,0.00025,16.5352]
[1777343828483,32.69,76927.96,43.6,-0.64873,0.00025,16.52433]
[1777343833518,32.69,76926.92,43.6,-0.64898,0.00025,16.51991]
[1777343838553,32.69,76924.02,43.6,-0.6497,0.00025,16.50691]
[1777343840451,32.69,76924.02,43.6,-0.6497,0.00025,16.50691]
[1777343840567,32.69,76923.36,43.6,-0.64986,0.00025,16.50401]
[1777343842575,32.7,76923.38,43.6,-0.64985,0.00025,16.50416]
[1777343842599,32.7,76923.38,43.6,-0.64985,0.00025,16.50416]
[1777343842677,32.7,76924.81,43.6,-0.64948,0.00025,16.51076]
[1777343843588,32.7,76928.59,43.6,-0.64852,0.00025,16.52802]
[1777343845426,32.7,76933.42,43.6,-0.64729,0.00025,16.54995]
[1777343845602,32.7,76937.26,43.6,-0.64631,0.00026,16.56721]
[1777343847942,32.7,76939.72,43.6,-0.64568,0.00026,16.57823]
[1777343848039,32.7,76939.73,43.6,-0.64567,0.00026,16.57829]
[1777343851644,32.7,76945.34,43.6,-0.64428,0.00026,16.59795]
[1777343853658,32.7,76951.11,43.6,-0.64279,0.00026,16.62348]
[1777343858693,32.7,76952.71,43.6,-0.64237,0.00026,16.63069]
[1777343860952,32.7,76953.44,43.6,-0.64218,0.00026,16.63392]
[1777343860986,32.7,76953.44,43.6,-0.64218,0.00026,16.63392]
[1777343861534,32.7,76953.87,43.6,-0.64207,0.00026,16.63586]
[1777343861636,32.7,76953.87,43.6,-0.64207,0.00026,16.63586]
[1777343862108,32.7,76953.87,43.6,-0.64207,0.00026,16.63586]
[1777343862263,32.7,76953.87,43.6,-0.64207,0.00026,16.63586]
[1777343862343,32.71,76930.9,43.6,-0.64793,0.00025,16.53377]
[1777343867558,32.71,76930.44,43.6,-0.64804,0.00025,16.53182]
[1777343872793,32.71,76930.14,43.6,-0.64811,0.00025,16.5307]
[1777343875125,32.71,76928.98,43.6,-0.6484,0.00025,16.52548]
[1777343876314,32.71,76921.91,43.6,-0.65019,0.00025,16.4934]
[1777343880850,32.71,76915.69,43.6,-0.65176,0.00025,16.46492]
[1777343885259,32.72,76914.34,43.6,-0.65209,0.00025,16.45883]
[1777343885318,32.72,76914.34,43.6,-0.65209,0.00025,16.45883]
[1777343885420,32.72,76914.33,43.6,-0.65209,0.00025,16.45889]
[1777343887898,32.72,76911.74,43.6,-0.65274,0.00025,16.44699]
[1777343892567,32.72,76909.67,43.6,-0.65325,0.00025,16.43755]
[1777343895726,32.73,76908.77,43.6,-0.65347,0.00025,16.43363]
[1777343897119,32.73,76906.46,43.6,-0.65405,0.00025,16.42291]
[1777343897220,32.73,76909.21,43.6,-0.65334,0.00025,16.4359]
[1777343897809,32.73,76909.21,43.6,-0.65334,0.00025,16.4359]
[1777343901061,32.73,76911.54,43.6,-0.65274,0.00025,16.44689]
[1777343903005,32.73,76907.73,43.6,-0.6537,0.00025,16.42935]
[1777343908041,32.74,76908.54,43.6,-0.65347,0.00025,16.43346]
[1777343913076,32.74,76907.26,43.6,-0.65382,0.00025,16.42233]
[1777343915027,32.74,76907.26,43.6,-0.65382,0.00025,16.42233]
[1777343916037,32.74,76905.49,43.6,-0.65427,0.00025,16.41411]
[1777343916320,32.74,76893.64,43.6,-0.65726,0.00025,16.35816]
[1777343917114,32.74,76892.39,43.6,-0.65758,0.00025,16.35219]
[1777343918121,32.74,76897.79,43.6,-0.65621,0.00025,16.37787]
[1777343920135,32.74,76900.34,43.6,-0.65557,0.00025,16.38993]
[1777343922151,32.74,76893.82,43.6,-0.65721,0.00025,16.35905]
[1777343924164,32.74,76891.46,43.6,-0.65781,0.00025,16.34777]
[1777343925172,32.74,76888.48,43.6,-0.65856,0.00025,16.33352]
[1777343927186,32.74,76883.28,43.6,-0.65987,0.00025,16.30855]
[1777343929199,32.74,76880.46,43.6,-0.66057,0.00025,16.29499]
[1777343930195,32.74,76880.46,43.6,-0.66057,0.00025,16.29499]
[1777343930211,32.74,76880.46,43.6,-0.66057,0.00025,16.29499]
[1777343930326,32.74,76872.44,43.6,-0.66259,0.00025,16.25596]
[1777343931214,32.75,76868.68,43.6,-0.66351,0.00025,16.2379]
[1777343933229,32.75,76858.89,43.6,-0.66592,0.00025,16.19015]
[1777343935243,32.77,76861.95,43.6,-0.66507,0.00025,16.2071]
[1777343940277,32.81,76858.48,43.6,-0.66574,0.00025,16.19349]
[1777343941285,32.81,76853.92,43.6,-0.66688,0.00025,16.17084]
[1777343944306,32.82,76850.4,43.6,-0.6677,0.00025,16.15432]
[1777343945313,32.83,76845.52,43.6,-0.66887,0.00025,16.13063]
[1777343945726,32.83,76845.52,43.6,-0.66887,0.00025,16.13063]
[1777343946333,32.83,76815.2,43.6,-0.67637,0.00025,15.97521]
[1777343946810,32.83,76815.2,43.6,-0.67637,0.00025,15.97521]
[1777343946854,32.83,76815.2,43.6,-0.67637,0.00025,15.97521]
[1777343946869,32.83,76815.2,43.6,-0.67637,0.00025,15.97521]
[1777343947037,32.83,76815.2,43.6,-0.67637,0.00025,15.97521]
[1777343947334,32.83,76782.12,43.6,-0.68447,0.00024,15.79951]
[1777343947837,32.83,76782.12,43.6,-0.68447,0.00024,15.79951]
[1777343948391,32.83,76782.12,43.6,-0.68447,0.00024,15.79951]
[1777343948456,32.83,76782.12,43.6,-0.68447,0.00024,15.79951]
[1777343948539,32.83,76759.33,43.6,-0.69,0.00024,15.67491]
[1777343948876,32.83,76759.33,43.6,-0.69,0.00024,15.67491]
[1777343949350,32.83,76749.62,43.6,-0.69233,0.00024,15.6211]
[1777343949701,32.83,76749.62,43.6,-0.69233,0.00024,15.6211]
[1777343950571,32.83,76749.62,43.6,-0.69233,0.00024,15.6211]
[1777343950360,32.84,76742.3,43.6,-0.69403,0.00024,15.58156]
[1777343951365,32.86,76734.0,43.6,-0.69593,0.00024,15.53691]
[1777343952506,32.87,76728.36,43.6,-0.69719,0.00024,15.50687]
[1777343953356,32.87,76728.36,43.6,-0.69719,0.00024,15.50687]
[1777343953551,32.87,76728.36,43.6,-0.69719,0.00024,15.50687]
[1777343953633,32.9,76726.92,43.6,-0.69741,0.00024,15.50154]
[1777343953774,32.9,76726.92,43.6,-0.69741,0.00024,15.50154]
[1777343953889,32.9,76726.92,43.6,-0.69741,0.00024,15.50154]
[1777343954415,32.9,76726.92,43.6,-0.69741,0.00024,15.50154]
[1777343954482,32.9,76726.92,43.6,-0.69741,0.00024,15.50154]
[1777343954528,32.9,76726.92,43.6,-0.69741,0.00024,15.50154]
[1777343954567,32.9,76703.44,43.6,-0.703,0.00024,15.36653]
[1777343955400,32.92,76702.2,43.6,-0.70314,0.00024,15.36291]
[1777343957164,32.95,76702.1,43.6,-0.70302,0.00024,15.36584]
[1777343957413,32.97,76700.19,43.6,-0.70333,0.00024,15.35817]
[1777343958618,32.99,76696.18,43.6,-0.70416,0.00024,15.33764]
[1777343959428,33.02,76693.06,43.6,-0.70474,0.00024,15.32308]
[1777343960442,33.02,76693.06,43.6,-0.70474,0.00024,15.32308]
[1777343960496,33.02,76693.06,43.6,-0.70474,0.00024,15.32308]
[1777343960580,33.04,76688.57,43.6,-0.70567,0.00024,15.29989]
[1777343963457,33.11,76696.31,43.6,-0.70344,0.00024,15.35474]
[1777343963974,33.11,76696.31,43.6,-0.70344,0.00024,15.35474]
[1777343963985,33.11,76696.31,43.6,-0.70344,0.00024,15.35474]
[1777343964124,33.11,76696.31,43.6,-0.70344,0.00024,15.35474]
[1777343964464,33.13,76705.17,43.6,-0.70122,0.00024,15.40881]
[1777343965471,33.16,76712.29,43.6,-0.69941,0.00024,15.45258]
[1777343966327,33.16,76712.29,43.6,-0.69941,0.00024,15.45258]
[1777343966338,33.16,76712.29,43.6,-0.69941,0.00024,15.45258]
[1777343966478,33.18,76721.7,43.6,-0.69704,0.00024,15.50905]
[1777343967475,33.18,76721.7,43.6,-0.69704,0.00024,15.50905]
[1777343967486,33.21,76736.95,43.6,-0.69329,0.00024,15.59722]
[1777343967725,33.21,76736.95,43.6,-0.69329,0.00024,15.59722]
[1777343967936,33.21,76736.95,43.6,-0.69329,0.00024,15.59722]
[1777343968392,33.21,76736.95,43.6,-0.69329,0.00024,15.59722]
[1777343968485,33.21,76736.95,43.6,-0.69329,0.00024,15.59722]
[1777343968493,33.23,76748.4,43.6,-0.69043,0.00024,15.6631]
[1777343968947,33.23,76748.4,43.6,-0.69043,0.00024,15.6631]
[1777343969262,33.23,76748.4,43.6,-0.69043,0.00024,15.6631]
[1777343969468,33.23,76748.4,43.6,-0.69043,0.00024,15.6631]
[1777343969507,33.25,76765.8,43.6,-0.68614,0.00024,15.76021]
[1777343970514,33.25,76774.51,43.6,-0.68404,0.00024,15.80702]
[1777343971521,33.25,76778.39,43.6,-0.68315,0.00024,15.82229]
[1777343972529,33.26,76780.71,43.6,-0.68258,0.00024,15.83476]
[1777343974324,33.26,76781.29,43.6,-0.68243,0.00024,15.83799]
[1777343974378,33.26,76781.29,43.6,-0.68243,0.00024,15.83799]
[1777343974546,33.26,76780.63,43.6,-0.68259,0.00024,15.83466]
[1777343975551,33.26,76773.92,43.6,-0.6842,0.00024,15.79911]
[1777343975944,33.26,76773.92,43.6,-0.6842,0.00024,15.79911]
[1777343976436,33.26,76773.92,43.6,-0.6842,0.00024,15.79911]
[1777343976456,33.26,76773.92,43.6,-0.6842,0.00024,15.79911]
[1777343976558,33.26,76753.38,43.6,-0.68912,0.00024,15.68851]
[1777343977566,33.26,76746.51,43.6,-0.69076,0.00024,15.65113]
[1777343979587,33.26,76742.95,43.6,-0.69159,0.00024,15.63194]
[1777343979870,33.26,76742.95,43.6,-0.69159,0.00024,15.63194]
[1777343979925,33.26,76742.95,43.6,-0.69159,0.00024,15.63194]
[1777343980587,33.28,76733.27,43.6,-0.69381,0.00024,15.58038]
[1777343982607,33.28,76738.91,43.6,-0.69246,0.00024,15.6118]
[1777343983609,33.29,76744.54,43.6,-0.69105,0.00024,15.64412]
[1777343985623,33.3,76747.51,43.6,-0.6903,0.00024,15.66143]
[1777343987637,33.32,76744.93,43.6,-0.69083,0.00024,15.64906]
[1777343991374,33.33,76744.44,43.6,-0.69086,0.00024,15.64832]
[1777343991674,33.35,76753.65,43.6,-0.68858,0.00024,15.70036]
[1777343991834,33.35,76753.65,43.6,-0.68858,0.00024,15.70036]
[1777343992677,33.36,76746.98,43.6,-0.6901,0.00024,15.66575]
[1777343993687,33.37,76744.39,43.6,-0.69065,0.00024,15.65299]
[1777343994694,33.38,76741.64,43.6,-0.69124,0.00024,15.63946]
[1777343995399,33.38,76741.64,43.6,-0.69124,0.00024,15.63946]
[1777343996593,33.39,76721.68,43.6,-0.69596,0.00024,15.52938]
[1777343996751,33.39,76721.68,43.6,-0.69596,0.00024,15.52938]
[1777343996799,33.39,76704.46,43.6,-0.70001,0.00023,15.43262]
[1777343997715,33.39,76704.2,43.6,-0.70006,0.00023,15.43125]
[1777344001743,33.39,76709.21,43.6,-0.69886,0.00023,15.4602]
[1777344004459,33.39,76711.19,43.6,-0.69838,0.00024,15.47171]
[1777344004764,33.39,76717.54,43.6,-0.69688,0.00024,15.50734]
[1777344005812,33.4,76724.26,43.6,-0.69529,0.00024,15.54496]
[1777344007508,33.4,76724.26,43.6,-0.69529,0.00024,15.54496]
[1777344007548,33.4,76715.73,43.6,-0.69729,0.00024,15.49761]
[1777344007763,33.4,76715.73,43.6,-0.69729,0.00024,15.49761]
[1777344007902,33.4,76715.73,43.6,-0.69729,0.00024,15.49761]
[1777344008644,33.4,76715.73,43.6,-0.69729,0.00024,15.49761]
[1777344008003,33.4,76705.96,43.6,-0.69959,0.00023,15.44264]
[1777344009372,33.4,76690.05,43.6,-0.7033,0.00023,15.35239]
[1777344010806,33.4,76692.33,43.6,-0.70276,0.00023,15.3656]
[1777344012362,33.42,76696.5,43.6,-0.70168,0.00023,15.39193]
[1777344014834,33.45,76699.12,43.6,-0.70087,0.00023,15.41136]
[1777344016848,33.47,76696.81,43.6,-0.70132,0.00023,15.40049]
[1777344020879,33.48,76700.36,43.6,-0.70045,0.00023,15.4214]
[1777344021884,33.48,76708.26,43.6,-0.6986,0.00023,15.46611]
[1777344024905,33.48,76711.78,43.6,-0.69775,0.00023,15.48623]
[1777344025912,33.48,76715.96,43.6,-0.69677,0.00024,15.5097]
[1777344027249,33.48,76715.96,43.6,-0.69677,0.00024,15.5097]
[1777344027400,33.48,76715.96,43.6,-0.69677,0.00024,15.5097]
[1777344027438,33.48,76716.76,43.6,-0.69657,0.00024,15.51438]
[1777344031956,33.49,76712.32,43.6,-0.69765,0.00023,15.48444]
[1777344034977,33.49,76716.72,43.6,-0.6966,0.00024,15.50933]
[1777344035984,33.49,76720.58,43.6,-0.69569,0.00024,15.53089]
[1777344037998,33.49,76718.03,43.6,-0.69628,0.00024,15.5169]
[1777344043034,33.49,76719.31,43.6,-0.69596,0.00024,15.5244]
[1777344047671,33.5,76719.84,43.6,-0.69582,0.00024,15.52764]
[1777344047752,33.5,76721.89,43.6,-0.69533,0.00024,15.53922]
[1777344048079,33.5,76732.93,43.6,-0.69273,0.00024,15.6001]
[1777344049086,33.5,76740.36,43.6,-0.69096,0.00024,15.64085]
[1777344050093,33.5,76742.66,43.6,-0.69042,0.00024,15.65341]
[1777344052018,33.5,76742.6,43.6,-0.69042,0.00024,15.65337]
[1777344052107,33.51,76727.47,43.6,-0.69398,0.00024,15.57086]
[1777344053114,33.51,76715.7,43.6,-0.69675,0.00023,15.50566]
[1777344054121,33.51,76717.62,43.6,-0.6963,0.00024,15.51639]
[1777344057142,33.51,76720.01,43.6,-0.69573,0.00024,15.52975]
[1777344059156,33.51,76713.03,43.6,-0.69737,0.00023,15.49092]
[1777344060285,33.51,76713.03,43.6,-0.69737,0.00023,15.49092]
[1777344060402,33.51,76706.23,43.6,-0.69896,0.00023,15.45288]
[1777344061710,33.51,76706.23,43.6,-0.69896,0.00023,15.45288]
[1777344063178,33.51,76706.38,43.6,-0.69892,0.00023,15.45381]
[1777344064361,33.51,76706.84,43.6,-0.69881,0.00023,15.45648]
[1777344065439,33.51,76707.1,43.6,-0.69874,0.00023,15.4582]
[1777344067481,33.51,76708.19,43.6,-0.69848,0.00023,15.46444]
[1777344071241,33.55,76716.01,43.6,-0.69645,0.00023,15.51266]
[1777344073254,33.55,76718.49,43.6,-0.69582,0.00023,15.52732]
[1777344076275,33.57,76721.05,43.6,-0.69514,0.00024,15.54347]
[1777344077283,33.57,76728.28,43.6,-0.69341,0.00024,15.58392]
[1777344078289,33.58,76730.54,43.6,-0.69287,0.00024,15.59637]
[1777344081311,33.58,76732.7,43.6,-0.69236,0.00024,15.60834]
[1777344082318,33.58,76735.28,43.6,-0.69174,0.00024,15.62252]
[1777344085422,33.58,76735.86,43.6,-0.6916,0.00024,15.62573]
[1777344085443,33.58,76735.86,43.6,-0.6916,0.00024,15.62573]
[1777344085534,33.58,76736.89,43.6,-0.69136,0.00024,15.63136]
[1777344087352,33.58,76742.62,43.6,-0.69,0.00024,15.66257]
[1777344092388,33.58,76739.04,43.6,-0.69089,0.00024,15.63777]
[1777344094402,33.58,76741.61,43.6,-0.69027,0.00024,15.65184]
[1777344099437,33.58,76750.45,43.6,-0.68817,0.00024,15.69975]
[1777344100488,33.58,76756.04,43.6,-0.68684,0.00024,15.72982]
[1777344102458,33.58,76759.33,43.6,-0.68606,0.00024,15.74724]
[1777344103465,33.58,76754.09,43.6,-0.68732,0.00024,15.71899]
[1777344104471,33.58,76750.92,43.6,-0.68808,0.00024,15.7019]
[1777344106486,33.58,76748.48,43.6,-0.68865,0.00024,15.6888]
[1777344108500,33.58,76740.02,43.6,-0.69066,0.00024,15.6431]
[1777344109507,33.58,76731.78,43.6,-0.6926,0.00024,15.59817]
[1777344111521,33.58,76728.69,43.6,-0.69333,0.00024,15.58128]
[1777344112528,33.58,76726.16,43.6,-0.69392,0.00024,15.56741]
[1777344114542,33.58,76723.14,43.6,-0.69463,0.00024,15.55087]
[1777344119577,33.58,76723.12,43.6,-0.69464,0.00024,15.55074]
[1777344121591,33.58,76726.53,43.6,-0.69383,0.00024,15.56951]
[1777344126627,33.58,76723.52,43.6,-0.69455,0.00024,15.55285]
[1777344127633,33.58,76720.98,43.6,-0.69514,0.00024,15.53889]
[1777344130655,33.58,76724.98,43.6,-0.69419,0.00024,15.56116]
[1777344132669,33.58,76728.24,43.6,-0.69342,0.00024,15.57918]
[1777344136697,33.58,76732.76,43.6,-0.69235,0.00024,15.60408]
[1777344137704,33.58,76739.58,43.6,-0.69074,0.00024,15.64123]
[1777344142739,33.59,76741.53,43.6,-0.69026,0.00024,15.65205]
[1777344145760,33.59,76747.88,43.6,-0.68876,0.00024,15.68647]
[1777344147774,33.59,76753.61,43.6,-0.6874,0.00024,15.71725]
[1777344152809,33.59,76753.42,43.6,-0.68749,0.00024,15.71059]
[1777344157844,33.59,76755.64,43.6,-0.68697,0.00024,15.72241]
[1777344160865,33.59,76758.36,43.6,-0.68633,0.00024,15.7368]
[1777344162933,33.58,76753.01,43.6,-0.68762,0.00024,15.70773]
[1777344164560,33.57,76732.64,43.6,-0.69248,0.00024,15.5966]
[1777344165900,33.58,76740.23,43.6,-0.69069,0.00024,15.63803]
[1777344170933,33.58,76741.46,43.6,-0.69039,0.00024,15.64484]
[1777344175970,33.58,76746.99,43.6,-0.68907,0.00024,15.67496]
[1777344182012,33.58,76744.99,43.6,-0.68954,0.00024,15.66427]
[1777344186041,33.58,76749.65,43.6,-0.68842,0.00024,15.68964]
[1777344191223,33.58,76749.57,43.6,-0.68843,0.00024,15.68938]
[1777344191274,33.58,76747.38,43.6,-0.68895,0.00024,15.67763]
[1777344192082,33.58,76745.08,43.6,-0.68949,0.00024,15.66526]
[1777344194097,33.58,76749.4,43.6,-0.68847,0.00024,15.68865]
[1777344195104,33.58,76754.76,43.6,-0.68719,0.00024,15.71743]
[1777344200139,33.58,76756.3,43.6,-0.68682,0.00024,15.72568]
[1777344205175,33.58,76757.54,43.6,-0.68653,0.00024,15.73229]
[1777344210442,33.58,76757.07,43.6,-0.68664,0.00024,15.7298]
[1777344211217,33.58,76759.64,43.6,-0.68608,0.00024,15.73793]
[1777344213965,33.58,76759.7,43.6,-0.68607,0.00024,15.73823]
[1777344214925,33.58,76759.7,43.6,-0.68607,0.00024,15.73823]
[1777344221287,33.58,76761.14,43.6,-0.68573,0.00024,15.74581]
[1777344225315,33.58,76756.54,43.6,-0.68682,0.00024,15.72125]
[1777344229355,33.58,76754.37,43.6,-0.68734,0.00024,15.70969]
[1777344234390,33.58,76754.19,43.6,-0.68738,0.00024,15.70883]
[1777344239426,33.59,76756.32,43.6,-0.68686,0.00024,15.72033]
[1777344244461,33.59,76751.63,43.6,-0.68797,0.00024,15.69532]
[1777344245468,33.59,76749.03,43.6,-0.68859,0.00024,15.68135]
[1777344246475,33.59,76746.89,43.6,-0.6891,0.00024,15.66982]
[1777344251510,33.59,76745.78,43.6,-0.68936,0.00024,15.66397]
[1777344256545,33.59,76742.81,43.6,-0.69005,0.00024,15.64805]
[1777344257552,33.59,76740.04,43.6,-0.69071,0.00024,15.63308]
[1777344259566,33.59,76735.78,43.6,-0.69171,0.00024,15.60995]
[1777344264601,33.59,76736.24,43.6,-0.6916,0.00024,15.61251]
[1777344269636,33.59,76731.66,43.6,-0.69268,0.00024,15.58757]
[1777344273664,33.59,76728.72,43.6,-0.69343,0.00024,15.56584]
[1777344275678,33.59,76725.47,43.6,-0.69419,0.00024,15.54797]
[1777344276685,33.59,76721.28,43.6,-0.69518,0.00024,15.52487]
[1777344277913,33.59,76713.08,43.6,-0.6971,0.00023,15.47936]
[1777344279706,33.59,76709.99,43.6,-0.69783,0.00023,15.46216]
[1777344281874,33.59,76713.61,43.6,-0.69697,0.00023,15.48252]
[1777344282728,33.59,76716.16,43.6,-0.69637,0.00023,15.49676]
[1777344286756,33.59,76712.82,43.6,-0.69714,0.00023,15.47848]
[1777344287763,33.59,76709.74,43.6,-0.69786,0.00023,15.46133]
[1777344288789,33.59,76709.74,43.6,-0.69786,0.00023,15.46133]
[1777344288844,33.59,76709.74,43.6,-0.69786,0.00023,15.46133]
[1777344288870,33.6,76709.46,43.6,-0.69793,0.00023,15.45981]
[1777344292798,33.6,76707.13,43.6,-0.69846,0.00023,15.44698]
[1777344295819,33.6,76704.71,43.6,-0.69902,0.00023,15.4336]
[1777344296825,33.6,76701.01,43.6,-0.69988,0.00023,15.41287]
[1777344301861,33.6,76702.65,43.6,-0.69949,0.00023,15.42243]
[1777344302868,33.6,76700.48,43.6,-0.69999,0.00023,15.41028]
[1777344305889,33.6,76697.14,43.6,-0.70076,0.00023,15.39166]
[1777344306896,33.6,76694.06,43.6,-0.70148,0.00023,15.37433]
[1777344309917,33.61,76686.73,43.6,-0.70317,0.00023,15.333]
[1777344310924,33.61,76697.17,43.6,-0.70073,0.00023,15.39233]
[1777344311931,33.61,76708.61,43.6,-0.69806,0.00023,15.45667]
[1777344312938,33.61,76706.79,43.6,-0.69848,0.00023,15.44655]
[1777344315960,33.61,76711.18,43.6,-0.69744,0.00023,15.47125]
[1777344316967,33.61,76714.89,43.6,-0.69657,0.00023,15.49192]
[1777344317515,33.61,76714.89,43.6,-0.69657,0.00023,15.49192]
[1777344317974,33.61,76729.56,43.6,-0.69312,0.00024,15.57291]
[1777344318087,33.61,76729.56,43.6,-0.69312,0.00024,15.57291]
[1777344318172,33.61,76729.56,43.6,-0.69312,0.00024,15.57291]
[1777344318983,33.61,76733.22,43.6,-0.69225,0.00024,15.59299]
[1777344319990,33.61,76740.17,43.6,-0.69061,0.00024,15.63086]
[1777344324018,33.61,76736.71,43.6,-0.69142,0.00024,15.61217]
[1777344326034,33.61,76734.13,43.6,-0.69203,0.00024,15.5982]
[1777344326266,33.61,76734.13,43.6,-0.69203,0.00024,15.5982]
[1777344327042,33.61,76710.63,43.6,-0.69755,0.00023,15.46864]
[1777344327127,33.61,76710.63,43.6,-0.69755,0.00023,15.46864]
[1777344327280,33.61,76710.63,43.6,-0.69755,0.00023,15.46864]
[1777344328049,33.61,76705.18,43.6,-0.69883,0.00023,15.43811]
[1777344332767,33.61,76706.43,43.6,-0.69859,0.00023,15.43948]
[1777344334041,33.61,76705.77,43.6,-0.69875,0.00023,15.43568]
[1777344334055,33.61,76703.19,43.6,-0.69936,0.00023,15.42115]
[1777344334092,33.61,76700.88,43.6,-0.6999,0.00023,15.40818]
[1777344335098,33.61,76713.55,43.6,-0.69693,0.00023,15.47907]
[1777344336105,33.61,76722.64,43.6,-0.69479,0.00024,15.52939]
[1777344339104,33.61,76722.05,43.6,-0.69494,0.00024,15.52604]
[1777344344161,33.61,76722.96,43.6,-0.69473,0.00024,15.53083]
[1777344345167,33.61,76725.36,43.6,-0.69417,0.00024,15.544]
[1777344348323,33.61,76727.17,43.6,-0.69375,0.00024,15.55384]
[1777344348840,33.61,76727.17,43.6,-0.69375,0.00024,15.55384]
[1777344348888,33.61,76728.7,43.6,-0.69339,0.00024,15.56221]
[1777344349149,33.61,76728.7,43.6,-0.69339,0.00024,15.56221]
[1777344349196,33.61,76733.74,43.6,-0.6922,0.00024,15.58978]
[1777344351137,33.61,76734.6,43.6,-0.692,0.00024,15.59442]
[1777344351210,33.61,76733.7,43.6,-0.69222,0.00024,15.58946]
[1777344355238,33.61,76735.94,43.6,-0.6917,0.00024,15.60147]
[1777344356730,33.61,76735.94,43.6,-0.6917,0.00024,15.60147]
[1777344356901,33.61,76735.94,43.6,-0.6917,0.00024,15.60147]
[1777344357002,33.6,76737.72,43.6,-0.69128,0.00024,15.61113]
[1777344357220,33.6,76737.72,43.6,-0.69128,0.00024,15.61113]
[1777344359550,33.61,76738.75,43.6,-0.69103,0.00024,15.61676]
[1777344361569,33.61,76739.07,43.6,-0.69095,0.00024,15.61855]
[1777344362695,33.61,76739.07,43.6,-0.69095,0.00024,15.6186]
[1777344364001,33.61,76737.39,43.6,-0.69135,0.00024,15.60949]
[1777344365341,33.61,76737.4,43.6,-0.69134,0.00024,15.60957]
[1777344368329,33.61,76739.48,43.6,-0.69085,0.00024,15.62096]
[1777344369104,33.61,76739.48,43.6,-0.69085,0.00024,15.62096]
[1777344369336,33.61,76739.42,43.6,-0.69086,0.00024,15.62065]
[1777344374179,33.61,76740.2,43.6,-0.69067,0.00024,15.62493]
[1777344374371,33.61,76744.85,43.6,-0.68957,0.00024,15.6501]
[1777344375377,33.61,76753.74,43.6,-0.68746,0.00024,15.69789]
[1777344380413,33.61,76751.83,43.6,-0.68793,0.00024,15.68743]
[1777344385448,33.6,76752.39,43.6,-0.68781,0.00024,15.6902]
[1777344386455,33.6,76748.21,43.6,-0.6888,0.00024,15.66769]
[1777344389127,33.6,76747.04,43.6,-0.68908,0.00024,15.66134]
[1777344389576,33.6,76747.04,43.6,-0.68908,0.00024,15.66134]
[1777344389624,33.6,76740.29,43.6,-0.69068,0.00024,15.62482]
[1777344390483,33.6,76736.03,43.6,-0.69169,0.00024,15.60158]
[1777344391531,33.6,76728.58,43.6,-0.69351,0.00024,15.55517]
[1777344392504,33.6,76725.21,43.6,-0.6943,0.00024,15.53657]
[1777344394518,33.6,76725.72,43.6,-0.69418,0.00024,15.53933]
[1777344397539,33.6,76728.53,43.6,-0.69352,0.00024,15.55472]
[1777344400560,33.6,76731.91,43.6,-0.69273,0.00024,15.57316]
[1777344401567,33.6,76736.95,43.6,-0.69154,0.00024,15.60063]
[1777344402574,33.6,76740.17,43.6,-0.69078,0.00024,15.61816]
[1777344405143,33.6,76741.67,43.6,-0.69042,0.00024,15.6263]
[1777344405144,33.6,76743.1,43.6,-0.69008,0.00024,15.63408]
[1777344406083,33.6,76743.1,43.6,-0.69008,0.00024,15.63408]
[1777344407146,33.6,76744.7,43.6,-0.6897,0.00024,15.64274]
[1777344408938,33.6,76748.12,43.6,-0.68889,0.00024,15.66118]
[1777344410122,33.6,76747.68,43.6,-0.689,0.00024,15.65879]
[1777344411161,33.6,76738.17,43.6,-0.69125,0.00024,15.6073]
[1777344411636,33.6,76733.93,43.6,-0.69226,0.00024,15.58409]
[1777344412644,33.6,76730.45,43.6,-0.69308,0.00024,15.56499]
[1777344417109,33.6,76731.23,43.6,-0.6929,0.00024,15.56919]
[1777344421707,33.6,76733.58,43.6,-0.69236,0.00024,15.58186]
[1777344423721,33.6,76725.36,43.6,-0.6943,0.00024,15.53671]
[1777344425735,33.6,76723.16,43.6,-0.69482,0.00024,15.52459]
[1777344430770,33.6,76721.21,43.6,-0.69527,0.00024,15.51385]
[1777344435805,33.6,76723.6,43.6,-0.69471,0.00024,15.52707]
[1777344437137,33.6,76727.01,43.6,-0.69391,0.00024,15.54584]
[1777344438826,33.6,76724.69,43.6,-0.69445,0.00024,15.53303]
[1777344443861,33.59,76724.86,43.6,-0.69442,0.00024,15.5339]
[1777344445875,33.59,76733.06,43.6,-0.69249,0.00024,15.57887]
[1777344448897,33.59,76735.68,43.6,-0.69187,0.00024,15.59306]
[1777344450911,33.59,76733.16,43.6,-0.69247,0.00024,15.57922]
[1777344455946,33.59,76733.15,43.6,-0.69253,0.00024,15.57346]
[1777344457960,33.59,76736.0,43.6,-0.69186,0.00024,15.58898]
[1777344460981,33.59,76722.45,43.6,-0.69506,0.00024,15.51452]
[1777344461988,33.59,76722.56,43.6,-0.69503,0.00024,15.51513]
[1777344465009,33.59,76725.29,43.6,-0.69439,0.00024,15.53018]
[1777344470044,33.59,76726.47,43.6,-0.69411,0.00024,15.53664]
[1777344474072,33.59,76729.74,43.6,-0.69334,0.00024,15.55458]
[1777344478100,33.59,76726.07,43.6,-0.69421,0.00024,15.53434]
[1777344479106,33.59,76722.87,43.6,-0.69497,0.00024,15.5167]
[1777344480114,33.59,76726.99,43.6,-0.694,0.00024,15.53941]
[1777344482128,33.59,76722.4,43.6,-0.69508,0.00024,15.51411]
[1777344487163,33.59,76719.97,43.6,-0.69564,0.00024,15.50079]
[1777344492198,33.59,76718.24,43.6,-0.69605,0.00024,15.49111]
[1777344493204,33.59,76715.3,43.6,-0.69675,0.00023,15.47477]
[1777344494212,33.59,76713.2,43.6,-0.69724,0.00023,15.46303]
[1777344494632,33.59,76713.2,43.6,-0.69724,0.00023,15.46303]
[1777344499747,33.59,76714.6,43.6,-0.69692,0.00023,15.47061]
[1777344499848,33.59,76714.6,43.6,-0.69692,0.00023,15.47058]
[1777344501260,33.59,76706.98,43.6,-0.69871,0.00023,15.42799]
[1777344502268,33.59,76704.74,43.6,-0.69924,0.00023,15.41541]
[1777344504282,33.59,76699.44,43.6,-0.70048,0.00023,15.38558]
[1777344509317,33.59,76699.09,43.6,-0.70056,0.00023,15.38368]
[1777344510324,33.59,76693.66,43.6,-0.70182,0.00023,15.35298]
[1777344515359,33.59,76689.91,43.6,-0.70275,0.00023,15.32595]
[1777344517924,33.59,76699.21,43.6,-0.70058,0.00023,15.37864]
[1777344518380,33.59,76707.21,43.6,-0.69871,0.00023,15.42362]
[1777344520394,33.59,76709.98,43.6,-0.69806,0.00023,15.43911]
[1777344522810,33.59,76713.11,43.6,-0.69733,0.00023,15.4566]
[1777344527443,33.59,76706.66,43.6,-0.69884,0.00023,15.42056]
[1777344529477,33.59,76701.33,43.6,-0.70009,0.00023,15.39069]
[1777344534492,33.59,76701.23,43.6,-0.7001,0.00023,15.39041]
[1777344539526,33.59,76695.9,43.6,-0.70133,0.00023,15.36049]
[1777344542548,33.59,76693.63,43.6,-0.70186,0.00023,15.34776]
[1777344547583,33.59,76695.5,43.6,-0.70141,0.00023,15.35858]
[1777344552618,33.6,76694.85,43.6,-0.70155,0.00023,15.35515]
[1777344556646,33.6,76697.34,43.6,-0.70096,0.00023,15.36942]
[1777344560674,33.6,76695.39,43.6,-0.70142,0.00023,15.35842]
[1777344563695,33.6,76697.54,43.6,-0.70091,0.00023,15.37069]
[1777344565709,33.6,76695.61,43.6,-0.70136,0.00023,15.35987]
[1777344570744,33.6,76695.86,43.6,-0.70129,0.00023,15.3615]
[1777344574772,33.6,76698.18,43.6,-0.70079,0.00023,15.36915]
[1777344579930,33.6,76698.27,43.6,-0.70077,0.00023,15.36982]
[1777344586173,33.6,76697.07,43.6,-0.70104,0.00023,15.36321]
[1777344586856,33.6,76691.78,43.6,-0.70227,0.00023,15.33332]
[1777344587863,33.61,76693.69,43.6,-0.70182,0.00023,15.34418]
[1777344588870,33.61,76697.01,43.6,-0.70105,0.00023,15.36301]
[1777344590884,33.61,76699.88,43.6,-0.70037,0.00023,15.37927]
[1777344592898,33.61,76702.0,43.6,-0.69988,0.00023,15.39122]
[1777344597933,33.61,76701.44,43.6,-0.7,0.00023,15.38827]
[1777344602968,33.61,76712.63,43.6,-0.69737,0.00023,15.45109]
[1777344603975,33.61,76715.02,43.6,-0.69681,0.00023,15.46443]
[1777344604982,33.61,76720.45,43.6,-0.69553,0.00024,15.49456]
[1777344608008,33.61,76723.97,43.6,-0.6947,0.00024,15.51399]
[1777344610054,33.61,76726.05,43.6,-0.69422,0.00024,15.5254]
[1777344611024,33.61,76729.31,43.6,-0.69345,0.00024,15.54331]
[1777344614352,33.61,76729.37,43.6,-0.69343,0.00024,15.54361]
[1777344614046,33.61,76731.45,43.6,-0.69294,0.00024,15.55499]
[1777344614405,33.61,76731.45,43.6,-0.69294,0.00024,15.55499]
[1777344615054,33.61,76731.21,43.6,-0.693,0.00024,15.55364]
[1777344619082,33.61,76739.71,43.6,-0.691,0.00024,15.5999]
[1777344619415,33.61,76739.71,43.6,-0.691,0.00024,15.5999]
[1777344620089,33.61,76744.74,43.6,-0.6898,0.00024,15.62717]
[1777344622102,33.61,76754.11,43.6,-0.68758,0.00024,15.67757]
[1777344623111,33.61,76759.27,43.6,-0.68635,0.00024,15.70509]
[1777344626044,33.61,76759.67,43.6,-0.68626,0.00024,15.70714]
[1777344626629,33.61,76761.01,43.6,-0.68594,0.00024,15.71422]
[1777344627043,33.61,76761.01,43.6,-0.68594,0.00024,15.71422]
[1777344627140,33.61,76765.87,43.6,-0.68479,0.00024,15.73999]
[1777344627908,33.61,76765.87,43.6,-0.68479,0.00024,15.73999]
[1777344628146,33.61,76779.53,43.6,-0.68152,0.00024,15.81182]
[1777344628761,33.61,76779.53,43.6,-0.68152,0.00024,15.81182]
[1777344629153,33.61,76788.3,43.6,-0.67941,0.00024,15.85734]
[1777344634188,33.6,76790.7,43.6,-0.6789,0.00024,15.86388]
[1777344638817,33.6,76790.58,43.6,-0.67894,0.00024,15.86301]
[1777344639113,33.6,76790.58,43.6,-0.67894,0.00024,15.86301]
[1777344639331,33.6,76790.58,43.6,-0.67894,0.00024,15.86301]
[1777344639227,33.6,76800.17,43.6,-0.67663,0.00024,15.91217]
[1777344639750,33.6,76800.17,43.6,-0.67663,0.00024,15.91217]
[1777344640298,33.6,76800.17,43.6,-0.67663,0.00024,15.91217]
[1777344640392,33.6,76812.63,43.6,-0.67362,0.00024,15.97535]
[1777344641237,33.6,76816.17,43.6,-0.67277,0.00024,15.99309]
[1777344643251,33.6,76818.58,43.6,-0.67219,0.00024,16.00503]
[1777344643607,33.6,76818.58,43.6,-0.67219,0.00024,16.00503]
[1777344648845,33.6,76821.0,43.6,-0.67161,0.00024,16.01692]
[1777344648969,33.6,76821.0,43.6,-0.67161,0.00024,16.01692]
[1777344649302,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344649644,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344649750,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344650113,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344650188,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344650249,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344650364,33.6,76839.82,43.6,-0.66703,0.00024,16.10978]
[1777344650301,33.6,76851.69,43.6,-0.66413,0.00024,16.16732]
[1777344651308,33.6,76849.8,43.6,-0.6646,0.00024,16.15811]
[1777344656343,33.59,76861.61,43.6,-0.66172,0.00025,16.21433]
[1777344660372,33.59,76857.35,43.6,-0.66277,0.00025,16.19382]
[1777344661379,33.59,76851.75,43.6,-0.66415,0.00024,16.16689]
[1777344662386,33.59,76848.83,43.6,-0.66487,0.00024,16.15276]
[1777344667422,33.58,76846.72,43.6,-0.6654,0.00024,16.14218]
[1777344672478,33.58,76845.45,43.6,-0.66573,0.00024,16.1357]
[1777344673377,33.58,76845.45,43.6,-0.66573,0.00024,16.1357]
[1777344675008,33.58,76843.49,43.6,-0.66622,0.00024,16.12602]
[1777344675100,33.58,76839.36,43.6,-0.66724,0.00024,16.1057]
[1777344675478,33.58,76844.7,43.6,-0.66593,0.00024,16.13172]
[1777344678173,33.57,76847.78,43.6,-0.66519,0.00024,16.14641]
[1777344679506,33.57,76844.4,43.6,-0.66602,0.00024,16.12994]
[1777344681867,33.57,76841.2,43.6,-0.66681,0.00024,16.11422]
[1777344683534,33.57,76844.79,43.6,-0.66594,0.00024,16.13157]
[1777344688569,33.57,76845.41,43.6,-0.66581,0.00024,16.13422]
[1777344693604,33.56,76845.16,43.6,-0.66594,0.00024,16.12716]
[1777344696625,33.56,76847.97,43.6,-0.66526,0.00024,16.14059]
[1777344701660,33.56,76848.37,43.6,-0.66518,0.00024,16.14219]
[1777344703674,33.56,76851.93,43.6,-0.66431,0.00025,16.15927]
[1777344705688,33.55,76849.17,43.6,-0.665,0.00024,16.14583]
[1777344708709,33.55,76845.52,43.6,-0.6659,0.00024,16.12801]
[1777344713870,33.55,76846.0,43.6,-0.66579,0.00024,16.13019]
[1777344717772,33.55,76851.13,43.6,-0.66454,0.00025,16.15483]
[1777344722807,33.55,76849.59,43.6,-0.66493,0.00025,16.14712]
[1777344726835,33.54,76853.37,43.6,-0.66401,0.00025,16.16516]
[1777344731870,33.54,76853.06,43.6,-0.66411,0.00025,16.16337]
[1777344732876,33.54,76856.93,43.6,-0.66316,0.00025,16.1819]
[1777344736905,33.54,76847.95,43.6,-0.66538,0.00025,16.13833]
[1777344737912,33.54,76852.29,43.6,-0.66432,0.00025,16.15924]
[1777344738919,33.54,76854.79,43.6,-0.66371,0.00025,16.17124]
[1777344744961,33.53,76851.18,43.6,-0.66461,0.00025,16.15345]
[1777344746975,33.53,76848.74,43.6,-0.66522,0.00025,16.14153]
[1777344752015,33.53,76845.77,43.6,-0.666,0.00024,16.12139]
[1777344753019,33.53,76842.87,43.6,-0.66672,0.00024,16.1072]
[1777344755033,33.53,76839.34,43.6,-0.66759,0.00024,16.08977]
[1777344760068,33.52,76839.22,43.6,-0.66763,0.00024,16.089]
[1777344765103,33.52,76840.93,43.6,-0.66722,0.00024,16.09721]
[1777344769132,33.52,76844.46,43.6,-0.66637,0.00024,16.11407]
[1777344770139,33.52,76848.35,43.6,-0.66542,0.00025,16.13296]
[1777344775173,33.52,76849.57,43.6,-0.66514,0.00025,16.13865]
[1777344778195,33.51,76847.18,43.6,-0.66573,0.00025,16.12691]
[1777344783230,33.51,76848.18,43.6,-0.66549,0.00025,16.13157]
[1777344788265,33.51,76849.42,43.6,-0.6652,0.00025,16.13737]
[1777344793300,33.51,76851.52,43.6,-0.6647,0.00025,16.14727]
[1777344798335,33.5,76846.75,43.6,-0.66589,0.00025,16.12385]
[1777344799343,33.5,76843.94,43.6,-0.66658,0.00024,16.11009]
[1777344804378,33.5,76841.92,43.6,-0.66709,0.00024,16.09996]
[1777344809413,33.5,76841.45,43.6,-0.66721,0.00024,16.09742]
[1777344814447,33.49,76842.19,43.6,-0.66709,0.00024,16.09531]
[1777344819483,33.49,76841.68,43.6,-0.66723,0.00024,16.09259]
[1777344821497,33.49,76838.62,43.6,-0.66798,0.00024,16.07749]
[1777344824518,33.49,76836.09,43.6,-0.6686,0.00024,16.06494]
[1777344827539,33.49,76831.47,43.6,-0.66974,0.00024,16.04201]
[1777344829553,33.49,76828.81,43.6,-0.67039,0.00024,16.02869]
[1777344832574,33.49,76831.75,43.6,-0.66968,0.00024,16.04325]
[1777344837609,33.49,76832.73,43.6,-0.66945,0.00024,16.04794]
[1777344842934,33.48,76832.23,43.6,-0.66958,0.00024,16.04522]
[1777344842982,33.48,76829.67,43.6,-0.67021,0.00024,16.03246]
[1777344843651,33.48,76826.31,43.6,-0.67103,0.00024,16.01567]
[1777344847679,33.48,76830.78,43.6,-0.66994,0.00024,16.03793]
[1777344848686,33.48,76833.18,43.6,-0.66935,0.00024,16.04983]
[1777344853721,33.48,76834.64,43.6,-0.669,0.00024,16.05693]
[1777344854728,33.48,76832.32,43.6,-0.66957,0.00024,16.04542]
[1777344859763,33.48,76831.2,43.6,-0.66986,0.00024,16.03963]
[1777344862784,33.48,76828.39,43.6,-0.67054,0.00024,16.02565]
[1777344867819,33.48,76828.16,43.6,-0.6706,0.00024,16.02453]
[1777344874868,33.48,76827.99,43.6,-0.67069,0.00024,16.01821]
[1777344879903,33.48,76827.79,43.6,-0.67073,0.00024,16.01726]
[1777344881917,33.48,76830.06,43.6,-0.67018,0.00024,16.02859]
[1777344884938,33.48,76833.28,43.6,-0.66939,0.00024,16.04458]
[1777344885706,33.48,76833.28,43.6,-0.66939,0.00024,16.04458]
[1777344885945,33.48,76836.78,43.6,-0.66853,0.00024,16.06187]
[1777344886952,33.48,76839.67,43.6,-0.66783,0.00024,16.07608]
[1777344891988,33.48,76846.89,43.6,-0.66606,0.00025,16.11132]
[1777344897023,33.48,76848.4,43.6,-0.6657,0.00025,16.11849]
[1777344900045,33.48,76843.52,43.6,-0.6669,0.00025,16.09455]
[1777344904073,33.48,76840.56,43.6,-0.66763,0.00025,16.07995]
[1777344907493,33.47,76840.63,43.6,-0.66762,0.00025,16.08026]
[1777344907593,33.47,76836.44,43.6,-0.66865,0.00024,16.05953]
[1777344908101,33.47,76831.59,43.6,-0.66984,0.00024,16.03553]
[1777344910114,33.47,76828.42,43.6,-0.67062,0.00024,16.01965]
[1777344915151,33.47,76829.37,43.6,-0.67039,0.00024,16.02418]
[1777344917165,33.47,76833.53,43.6,-0.66938,0.00024,16.04485]
[1777344918026,33.47,76833.53,43.6,-0.66938,0.00024,16.04485]
[1777344923207,33.47,76833.53,43.6,-0.66938,0.00024,16.04477]
[1777344928175,33.47,76833.04,43.6,-0.6695,0.00024,16.04231]
[1777344928242,33.47,76830.5,43.6,-0.67013,0.00024,16.02965]
[1777344930591,33.47,76828.93,43.6,-0.67051,0.00024,16.02183]
[1777344931266,33.47,76833.29,43.6,-0.66949,0.00024,16.03797]
[1777344933280,33.47,76836.05,43.6,-0.66882,0.00024,16.05159]
[1777344936301,33.47,76838.46,43.6,-0.66823,0.00024,16.06339]
[1777344939172,33.47,76837.78,43.6,-0.6684,0.00024,16.05997]
[1777344939322,33.47,76840.03,43.6,-0.66785,0.00025,16.07102]
[1777344942340,33.47,76838.21,43.6,-0.6683,0.00024,16.06198]
[1777344942652,33.47,76838.21,43.6,-0.6683,0.00024,16.06198]
[1777344943349,33.46,76833.5,43.6,-0.66946,0.00024,16.03858]
[1777344947378,33.46,76831.15,43.6,-0.67004,0.00024,16.02688]
[1777344950399,33.46,76828.15,43.6,-0.67077,0.00024,16.01193]
[1777344955147,33.46,76826.3,43.6,-0.67123,0.00024,16.00252]
[1777344960470,33.46,76825.7,43.6,-0.6714,0.00024,15.99923]
[1777344965505,33.46,76826.67,43.6,-0.67117,0.00024,16.00387]
[1777344968526,33.46,76824.07,43.6,-0.67181,0.00024,15.99072]
[1777344970648,33.46,76821.75,43.6,-0.67238,0.00024,15.97902]
[1777344976581,33.45,76820.76,43.6,-0.67263,0.00024,15.97392]
[1777344978378,33.45,76821.48,43.6,-0.67245,0.00024,15.97753]
[1777344978596,33.45,76814.13,43.6,-0.67424,0.00024,15.94039]
[1777344983632,33.45,76811.07,43.6,-0.67498,0.00024,15.92492]
[1777344988666,33.46,76811.15,43.6,-0.67496,0.00024,15.92544]
[1777344993703,33.46,76811.06,43.6,-0.67502,0.00024,15.91956]
[1777345001759,33.46,76810.78,43.6,-0.67508,0.00024,15.91835]
[1777345005787,33.46,76815.03,43.6,-0.67405,0.00024,15.93995]
[1777345006794,33.46,76819.01,43.6,-0.67308,0.00024,15.96005]
[1777345007801,33.46,76825.21,43.6,-0.67157,0.00024,15.9912]
[1777345011829,33.46,76822.45,43.6,-0.67224,0.00024,15.97726]
[1777345016864,33.46,76822.42,43.6,-0.67226,0.00024,15.97701]
[1777345021900,33.46,76815.37,43.6,-0.67398,0.00024,15.94139]
[1777345026934,33.46,76815.95,43.6,-0.67383,0.00024,15.94438]
[1777345031970,33.46,76817.03,43.6,-0.67357,0.00024,15.94988]
[1777345037005,33.46,76817.18,43.6,-0.67353,0.00024,15.95068]
[1777345041033,33.46,76819.55,43.6,-0.67295,0.00024,15.96267]
[1777345043047,33.46,76822.05,43.6,-0.67234,0.00024,15.97524]
[1777345050096,33.46,76820.82,43.6,-0.67264,0.00024,15.96901]
[1777345055131,33.46,76810.41,43.6,-0.67523,0.00024,15.91077]
[1777345056138,33.46,76805.0,43.6,-0.67654,0.00024,15.88314]
[1777345057145,33.46,76807.69,43.6,-0.67589,0.00024,15.89695]
[1777345059159,33.46,76810.22,43.6,-0.67527,0.00024,15.90991]
[1777345064193,33.46,76810.5,43.6,-0.6752,0.00024,15.91141]
[1777345066208,33.46,76813.35,43.6,-0.6745,0.00024,15.92596]
[1777345071243,33.46,76813.3,43.6,-0.6745,0.00024,15.92586]
[1777345076278,33.46,76816.07,43.6,-0.67382,0.00024,15.94009]
[1777345078292,33.46,76822.28,43.6,-0.6723,0.00024,15.97145]
[1777345079299,33.46,76826.68,43.6,-0.67123,0.00024,15.99354]
[1777345081213,33.46,76827.71,43.6,-0.67098,0.00024,15.99869]
[1777345081810,33.46,76827.71,43.6,-0.67098,0.00024,15.99869]
[1777345082320,33.46,76833.85,43.6,-0.66947,0.00024,16.02925]
[1777345083326,33.46,76829.7,43.6,-0.67049,0.00024,16.00865]
[1777345085341,33.46,76825.81,43.6,-0.67144,0.00024,15.98924]
[1777345090376,33.46,76827.51,43.6,-0.67102,0.00024,15.99769]
[1777345094403,33.46,76829.97,43.6,-0.67043,0.00024,16.00983]
[1777345094934,33.46,76829.97,43.6,-0.67043,0.00024,16.00983]
[1777345095411,33.46,76836.72,43.6,-0.66878,0.00025,16.04331]
[1777345099439,33.46,76837.86,43.6,-0.66851,0.00025,16.04876]
[1777345104474,33.46,76839.18,43.6,-0.66819,0.00025,16.05506]
[1777345109512,33.46,76840.24,43.6,-0.66794,0.00025,16.06009]
[1777345115554,33.46,76841.82,43.6,-0.66761,0.00025,16.06219]
[1777345120589,33.45,76839.22,43.6,-0.66826,0.00025,16.04919]
[1777345125624,33.45,76838.74,43.6,-0.6684,0.00025,16.04648]
[1777345131074,33.45,76838.74,43.6,-0.6684,0.00025,16.04648]
[1777345131550,33.45,76838.74,43.6,-0.6684,0.00025,16.04648]
[1777345131667,33.44,76835.26,43.6,-0.66927,0.00025,16.0288]
[1777345136701,33.44,76834.55,43.6,-0.66947,0.00025,16.02492]
[1777345138717,33.44,76839.94,43.6,-0.66815,0.00025,16.05149]
[1777345139723,33.44,76849.49,43.6,-0.66581,0.00025,16.0982]
[1777345144758,33.44,76849.77,43.6,-0.66575,0.00025,16.09926]
[1777345147780,33.43,76855.56,43.6,-0.66434,0.00025,16.12718]
[1777345148787,33.43,76857.97,43.6,-0.66375,0.00025,16.13877]
[1777345149794,33.43,76863.29,43.6,-0.66243,0.00025,16.16433]
[1777345152588,33.43,76863.21,43.6,-0.66246,0.00025,16.16387]
[1777345153484,33.43,76864.01,43.6,-0.66226,0.00025,16.16767]
[1777345153664,33.43,76864.01,43.6,-0.66226,0.00025,16.16767]
[1777345153842,33.43,76864.01,43.6,-0.66226,0.00025,16.16767]
[1777345153866,33.43,76864.01,43.6,-0.66226,0.00025,16.16767]
[1777345153916,33.43,76880.0,43.6,-0.6583,0.00025,16.24342]
[1777345154541,33.43,76880.0,43.6,-0.6583,0.00025,16.24342]
[1777345154829,33.43,76884.59,43.6,-0.65717,0.00025,16.2648]
[1777345159869,33.43,76886.49,43.6,-0.65672,0.00025,16.27322]
[1777345161878,33.42,76891.4,43.6,-0.6555,0.00025,16.29585]
[1777345166913,33.42,76893.84,43.6,-0.6549,0.00025,16.30696]
[1777345168928,33.42,76896.57,43.6,-0.65423,0.00025,16.31942]
[1777345171949,33.42,76898.9,43.6,-0.65371,0.00025,16.32442]
[1777345178998,33.41,76899.82,43.6,-0.65351,0.00025,16.32807]
[1777345183027,33.41,76903.08,43.6,-0.65271,0.00025,16.34268]
[1777345187055,33.4,76898.29,43.6,-0.65392,0.00025,16.32056]
[1777345188062,33.4,76892.88,43.6,-0.65527,0.00025,16.29563]
[1777345189069,33.4,76889.94,43.6,-0.65601,0.00025,16.28196]
[1777345194106,33.4,76889.45,43.6,-0.65614,0.00025,16.27941]
[1777345195485,33.4,76889.45,43.6,-0.65614,0.00025,16.27941]
[1777345195581,33.4,76890.34,43.6,-0.65593,0.00025,16.28336]
[1777345201370,33.39,76888.06,43.6,-0.65652,0.00025,16.27242]
[1777345201552,33.39,76879.1,43.6,-0.65876,0.00025,16.23029]
[1777345206713,33.39,76878.08,43.6,-0.65903,0.00025,16.22523]
[1777345206812,33.39,76877.56,43.6,-0.65917,0.00025,16.2226]
[1777345212236,33.38,76874.85,43.6,-0.65986,0.00025,16.2095]
[1777345217279,33.38,76874.58,43.6,-0.65993,0.00025,16.2081]
[1777345218166,33.38,76875.3,43.6,-0.65976,0.00025,16.21139]
[1777345218799,33.38,76875.3,43.6,-0.65976,0.00025,16.21139]
[1777345218897,33.38,76882.89,43.6,-0.65788,0.00025,16.24702]
[1777345219527,33.38,76885.9,43.6,-0.65713,0.00025,16.2611]
[1777345222321,33.38,76880.32,43.6,-0.65853,0.00025,16.23471]
[1777345224921,33.37,76878.97,43.6,-0.65887,0.00025,16.2283]
[1777345225020,33.37,76878.76,43.6,-0.65893,0.00025,16.22719]
[1777345227527,33.37,76881.17,43.6,-0.65833,0.00025,16.23842]
[1777345229922,33.37,76884.19,43.6,-0.65759,0.00025,16.25237]
[1777345233398,33.37,76887.13,43.6,-0.65692,0.00025,16.2604]
[1777345238433,33.36,76887.11,43.6,-0.65695,0.00025,16.25991]
[1777345243468,33.36,76887.63,43.6,-0.65684,0.00025,16.26193]
[1777345252531,33.35,76888.25,43.6,-0.65672,0.00025,16.26419]
[1777345259580,33.34,76891.47,43.6,-0.65594,0.00025,16.2787]
[1777345263608,33.34,76894.37,43.6,-0.65524,0.00025,16.29173]
[1777345266629,33.34,76889.26,43.6,-0.65654,0.00025,16.26771]
[1777345267636,33.33,76893.15,43.6,-0.65557,0.00025,16.28571]
[1777345272671,33.33,76894.93,43.6,-0.65515,0.00025,16.29347]
[1777345273678,33.33,76891.53,43.6,-0.65601,0.00025,16.27761]
[1777345278713,33.32,76889.06,43.6,-0.65665,0.00025,16.26572]
[1777345279719,33.32,76885.57,43.6,-0.65752,0.00025,16.24933]
[1777345284755,33.32,76883.51,43.6,-0.65805,0.00025,16.2394]
[1777345288783,33.32,76875.19,43.6,-0.66013,0.00025,16.19992]
[1777345289507,33.32,76875.19,43.6,-0.66013,0.00025,16.19992]
[1777345289791,33.32,76871.61,43.6,-0.66102,0.00025,16.18282]
[1777345291628,33.32,76871.73,43.6,-0.66099,0.00025,16.18334]
[1777345291804,33.31,76871.76,43.6,-0.66104,0.00025,16.17794]
[1777345296839,33.31,76869.8,43.6,-0.66153,0.00025,16.16836]
[1777345300867,33.31,76865.31,43.6,-0.66266,0.00025,16.14662]
[1777345302669,33.31,76865.35,43.6,-0.66265,0.00025,16.14675]
[1777345302712,33.31,76865.35,43.6,-0.66266,0.00025,16.14668]
[1777345306909,33.31,76862.49,43.6,-0.66338,0.00025,16.13265]
[1777345307315,33.31,76862.49,43.6,-0.66338,0.00025,16.13265]
[1777345308923,33.3,76854.84,43.6,-0.66528,0.00025,16.09542]
[1777345311944,33.3,76852.41,43.6,-0.66588,0.00025,16.08347]
[1777345316979,33.3,76850.98,43.6,-0.66624,0.00025,16.07636]
[1777345322014,33.3,76851.92,43.6,-0.66602,0.00025,16.08088]
[1777345327049,33.3,76851.15,43.6,-0.66621,0.00025,16.07699]
[1777345333091,33.3,76849.92,43.6,-0.66652,0.00025,16.07081]
[1777345339133,33.3,76848.92,43.6,-0.66678,0.00025,16.06576]
[1777345346182,33.3,76848.97,43.6,-0.66678,0.00025,16.06582]
[1777345351217,33.29,76848.77,43.6,-0.66688,0.00025,16.05918]
[1777345352858,33.29,76848.77,43.6,-0.66688,0.00025,16.05918]
[1777345353207,33.29,76849.0,43.6,-0.66683,0.00025,16.06025]
[1777345358266,33.29,76847.92,43.6,-0.6671,0.00025,16.05482]
[1777345360521,33.29,76847.65,43.6,-0.66717,0.00025,16.05346]
[1777345361287,33.29,76840.26,43.6,-0.669,0.00025,16.01681]
[1777345363669,33.29,76838.25,43.6,-0.66949,0.00025,16.00676]
[1777345368191,33.29,76838.11,43.6,-0.66953,0.00025,16.00597]
[1777345369342,33.29,76833.37,43.6,-0.67071,0.00025,15.98211]
[1777345372364,33.29,76842.36,43.6,-0.6685,0.00025,16.02675]
[1777345373371,33.29,76847.77,43.6,-0.66717,0.00025,16.05343]
[1777345378406,33.28,76845.43,43.6,-0.66777,0.00025,16.04149]
[1777345384448,33.28,76843.24,43.6,-0.66833,0.00025,16.03027]
[1777345386462,33.28,76840.65,43.6,-0.66897,0.00025,16.0173]
[1777345391497,33.27,76838.92,43.6,-0.66941,0.00025,16.00844]
[1777345394518,33.27,76836.42,43.6,-0.67004,0.00025,15.99582]
[1777345398546,33.27,76824.51,43.6,-0.67298,0.00025,15.93573]
[1777345399552,33.27,76822.16,43.6,-0.67355,0.00025,15.92377]
[1777345400559,33.27,76813.97,43.6,-0.67556,0.00024,15.88189]
[1777345403530,33.27,76812.91,43.6,-0.67583,0.00024,15.87628]
[1777345403579,33.27,76812.91,43.6,-0.67583,0.00024,15.87628]
[1777345403733,33.27,76812.26,43.6,-0.676,0.00024,15.87279]
[1777345410630,33.26,76813.38,43.6,-0.67574,0.00024,15.87827]
[1777345414658,33.26,76818.98,43.6,-0.67442,0.00025,15.90119]
[1777345415665,33.26,76822.28,43.6,-0.67362,0.00025,15.91795]
[1777345417678,33.26,76824.83,43.6,-0.673,0.00025,15.93075]
[1777345422121,33.26,76830.05,43.6,-0.67172,0.00025,15.95694]
[1777345422714,33.26,76832.37,43.6,-0.67115,0.00025,15.96861]
[1777345425735,33.26,76827.11,43.6,-0.67245,0.00025,15.94201]
[1777345432453,33.26,76827.0,43.6,-0.67248,0.00025,15.9414]
[1777345432463,33.26,76827.0,43.6,-0.67248,0.00025,15.9414]
[1777345432785,33.26,76828.85,43.6,-0.67203,0.00025,15.95071]
[1777345437820,33.25,76828.03,43.6,-0.67224,0.00025,15.94636]
[1777345439885,33.25,76826.04,43.6,-0.67273,0.00025,15.93621]
[1777345441852,33.25,76828.7,43.6,-0.67208,0.00025,15.94958]
[1777345443246,33.25,76832.37,43.6,-0.67118,0.00025,15.96805]
[1777345444872,33.25,76842.16,43.6,-0.66877,0.00025,16.01689]
[1777345447893,33.25,76839.63,43.6,-0.66941,0.00025,16.00405]
[1777345450915,33.25,76833.48,43.6,-0.67094,0.00025,15.97306]
[1777345452929,33.25,76829.81,43.6,-0.67185,0.00025,15.9545]
[1777345453936,33.24,76827.43,43.6,-0.67243,0.00025,15.94242]
[1777345454943,33.24,76824.74,43.6,-0.6731,0.00025,15.92874]
[1777345456957,33.24,76822.58,43.6,-0.67363,0.00025,15.9177]
[1777345458971,33.24,76825.08,43.6,-0.67302,0.00025,15.93035]
[1777345460984,33.24,76831.07,43.6,-0.67155,0.00025,15.96056]
[1777345462998,33.24,76833.42,43.6,-0.67097,0.00025,15.97233]
[1777345468034,33.24,76832.88,43.6,-0.67111,0.00025,15.96947]
[1777345469041,33.24,76829.99,43.6,-0.67183,0.00025,15.95489]
[1777345474077,33.24,76825.5,43.6,-0.67299,0.00025,15.92649]
[1777345475084,33.24,76822.56,43.6,-0.67371,0.00025,15.91153]
[1777345476091,33.24,76816.89,43.6,-0.67511,0.00025,15.88251]
[1777345482132,33.24,76818.49,43.6,-0.67473,0.00025,15.89046]
[1777345483140,33.24,76820.41,43.6,-0.67426,0.00025,15.90022]
[1777345486161,33.24,76818.36,43.6,-0.67476,0.00025,15.88974]
[1777345492203,33.24,76817.36,43.6,-0.67501,0.00025,15.88463]
[1777345496232,33.24,76815.01,43.6,-0.67558,0.00025,15.87261]
[1777345502273,33.23,76813.11,43.6,-0.67606,0.00025,15.86269]
[1777345503280,33.23,76811.1,43.6,-0.67655,0.00024,15.85226]
[1777345505294,33.23,76813.48,43.6,-0.67597,0.00025,15.86444]
[1777345506301,33.23,76815.71,43.6,-0.67543,0.00025,15.87586]
[1777345507308,33.23,76820.16,43.6,-0.67434,0.00025,15.8986]
[1777345508315,33.23,76822.54,43.6,-0.67376,0.00025,15.91067]
[1777345512536,33.23,76830.47,43.6,-0.67181,0.00025,15.95066]
[1777345513351,33.23,76832.83,43.6,-0.67123,0.00025,15.96252]
[1777345519164,33.23,76833.81,43.6,-0.671,0.00025,15.96728]
[1777345519393,33.23,76837.48,43.6,-0.6701,0.00025,15.9856]
[1777345520400,33.23,76840.07,43.6,-0.66946,0.00025,15.99852]
[1777345521407,33.23,76842.53,43.6,-0.66886,0.00025,16.01074]
[1777345524428,33.22,76845.4,43.6,-0.66815,0.00025,16.02485]
[1777345528909,33.22,76846.16,43.6,-0.66797,0.00025,16.02852]
[1777345529003,33.22,76846.16,43.6,-0.66797,0.00025,16.02852]
[1777345529051,33.22,76848.12,43.6,-0.66749,0.00025,16.03806]
[1777345529463,33.22,76844.48,43.6,-0.6684,0.00025,16.02003]
[1777345530469,33.22,76841.84,43.6,-0.66905,0.00025,16.00684]
[1777345531476,33.22,76838.06,43.6,-0.67003,0.00025,15.9824]
[1777345533757,33.22,76838.44,43.6,-0.66994,0.00025,15.98428]
[1777345533781,33.22,76838.44,43.6,-0.66994,0.00025,15.98428]
[1777345533850,33.22,76838.14,43.6,-0.67002,0.00025,15.98276]
[1777345534555,33.22,76838.14,43.6,-0.67002,0.00025,15.98276]
[1777345534850,33.22,76838.14,43.6,-0.67002,0.00025,15.98276]
[1777345535008,33.22,76838.14,43.6,-0.67002,0.00025,15.98276]
[1777345535069,33.22,76838.14,43.6,-0.67002,0.00025,15.98276]
[1777345535190,33.22,76792.4,43.6,-0.68123,0.00024,15.74787]
[1777345536067,33.22,76792.4,43.6,-0.68123,0.00024,15.74787]
[1777345536115,33.22,76792.4,43.6,-0.68123,0.00024,15.74787]
[1777345536170,33.22,76777.84,43.6,-0.68477,0.00024,15.67071]
[1777345536926,33.22,76777.84,43.6,-0.68477,0.00024,15.67071]
[1777345538092,33.22,76776.66,43.6,-0.68505,0.00024,15.66443]
[1777345538173,33.22,76768.97,43.6,-0.68692,0.00024,15.62303]
[1777345538526,33.22,76760.0,43.6,-0.68908,0.00024,15.57438]
[1777345540540,33.22,76754.04,43.6,-0.69052,0.00024,15.54183]
[1777345543561,33.22,76751.68,43.6,-0.69108,0.00024,15.52896]
[1777345548596,33.22,76752.27,43.6,-0.69093,0.00024,15.53236]
[1777345549699,33.22,76752.27,43.6,-0.69093,0.00024,15.53236]
[1777345556224,33.23,76752.31,43.6,-0.69092,0.00024,15.53272]
[1777345557165,33.23,76755.61,43.6,-0.69012,0.00024,15.55084]
[1777345557568,33.23,76755.61,43.6,-0.69012,0.00024,15.55084]
[1777345557659,33.23,76760.38,43.6,-0.68897,0.00024,15.57687]
[1777345558666,33.23,76762.59,43.6,-0.68844,0.00024,15.58887]
[1777345563701,33.22,76769.45,43.6,-0.68679,0.00024,15.62585]
[1777345564708,33.22,76774.63,43.6,-0.68554,0.00024,15.65371]
[1777345568737,33.22,76777.81,43.6,-0.68477,0.00024,15.67072]
[1777345571757,33.22,76774.8,43.6,-0.68549,0.00024,15.65464]
[1777345576792,33.23,76773.73,43.6,-0.68575,0.00024,15.64901]
[1777345578908,33.23,76773.88,43.6,-0.68571,0.00024,15.64985]
[1777345579010,33.23,76773.84,43.6,-0.68572,0.00024,15.64969]
[1777345583168,33.23,76765.29,43.6,-0.68778,0.00024,15.60364]
[1777345583842,33.23,76762.66,43.6,-0.68842,0.00024,15.58938]
[1777345584848,33.23,76760.27,43.6,-0.68899,0.00024,15.57634]
[1777345586862,33.23,76768.83,43.6,-0.68693,0.00024,15.62269]
[1777345589883,33.23,76771.33,43.6,-0.68633,0.00024,15.63615]
[1777345590525,33.23,76771.33,43.6,-0.68633,0.00024,15.63615]
[1777345590890,33.22,76771.75,43.6,-0.68623,0.00024,15.63835]
[1777345596368,33.22,76771.62,43.6,-0.68632,0.00024,15.63192]
[1777345596932,33.22,76770.6,43.6,-0.68656,0.00024,15.62639]
[1777345602237,33.22,76770.28,43.6,-0.68664,0.00024,15.62463]
[1777345602338,33.22,76770.28,43.6,-0.68664,0.00024,15.62462]
[1777345605995,33.22,76764.83,43.6,-0.68797,0.00024,15.59507]
[1777345608023,33.22,76765.02,43.6,-0.68792,0.00024,15.59606]
[1777345608125,33.22,76763.4,43.6,-0.68831,0.00024,15.58729]
[1777345614051,33.22,76762.21,43.6,-0.6886,0.00024,15.58076]
[1777345619086,33.22,76761.05,43.6,-0.68888,0.00024,15.57442]
[1777345623114,33.22,76766.66,43.6,-0.68753,0.00024,15.60482]
[1777345626134,33.22,76764.38,43.6,-0.68808,0.00024,15.59247]
[1777345631170,33.22,76760.55,43.6,-0.689,0.00024,15.57174]
[1777345636205,33.22,76756.94,43.6,-0.68987,0.00024,15.55212]
[1777345637212,33.22,76754.85,43.6,-0.69037,0.00024,15.54067]
[1777345641239,33.22,76752.81,43.6,-0.69086,0.00024,15.52948]
[1777345646275,33.22,76753.86,43.6,-0.69061,0.00024,15.53525]
[1777345648289,33.22,76747.45,43.6,-0.69216,0.00024,15.49988]
[1777345649296,33.22,76752.12,43.6,-0.69104,0.00024,15.5255]
[1777345651309,33.22,76754.74,43.6,-0.69047,0.00024,15.53412]
[1777345656345,33.22,76754.58,43.6,-0.69052,0.00024,15.53293]
[1777345661688,33.22,76754.3,43.6,-0.6906,0.00024,15.5312]
[1777345661694,33.22,76754.3,43.6,-0.6906,0.00024,15.5312]
[1777345662389,33.21,76732.71,43.6,-0.69579,0.00024,15.41128]
[1777345662737,33.21,76732.71,43.6,-0.69579,0.00024,15.41128]
[1777345662858,33.21,76732.71,43.6,-0.69579,0.00024,15.41128]
[1777345663396,33.21,76731.01,43.6,-0.6962,0.00024,15.40166]
[1777345663716,33.21,76731.01,43.6,-0.6962,0.00024,15.40166]
[1777345664254,33.21,76731.01,43.6,-0.6962,0.00024,15.40166]
[1777345664403,33.21,76713.3,43.6,-0.70043,0.00024,15.30147]
[1777345665236,33.21,76713.3,43.6,-0.70043,0.00024,15.30147]
[1777345665410,33.21,76689.36,43.6,-0.70608,0.00024,15.16373]
[1777345665775,33.21,76689.36,43.6,-0.70608,0.00024,15.16373]
[1777345666482,33.21,76689.36,43.6,-0.70608,0.00024,15.16373]
[1777345666417,33.21,76679.88,43.6,-0.70832,0.00023,15.10824]
[1777345667424,33.21,76680.1,43.6,-0.70827,0.00023,15.10943]
[1777345668430,33.21,76685.73,43.6,-0.70695,0.00024,15.14235]
[1777345669399,33.21,76685.73,43.6,-0.70695,0.00024,15.14235]
[1777345669438,33.21,76689.55,43.6,-0.70605,0.00024,15.16463]
[1777345670682,33.21,76690.97,43.6,-0.70571,0.00024,15.17289]
[1777345672659,33.21,76690.68,43.6,-0.70578,0.00024,15.17121]
[1777345673465,33.21,76699.05,43.6,-0.7038,0.00024,15.2197]
[1777345673682,33.21,76699.05,43.6,-0.7038,0.00024,15.2197]
[1777345674472,33.21,76704.68,43.6,-0.70247,0.00024,15.25208]
[1777345676487,33.21,76707.08,43.6,-0.70191,0.00024,15.26573]
[1777345678501,33.21,76712.19,43.6,-0.7007,0.00024,15.29481]
[1777345678779,33.21,76712.19,43.6,-0.7007,0.00024,15.29481]
[1777345679508,33.21,76718.36,43.6,-0.69924,0.00024,15.32989]
[1777345681340,33.21,76718.36,43.6,-0.69924,0.00024,15.32989]
[1777345681350,33.21,76718.36,43.6,-0.69924,0.00024,15.32989]
[1777345681408,33.21,76720.65,43.6,-0.69869,0.00024,15.34289]
[1777345681626,33.21,76720.65,43.6,-0.69869,0.00024,15.34289]
[1777345681665,33.21,76720.65,43.6,-0.69869,0.00024,15.34289]
[1777345682516,33.21,76720.65,43.6,-0.69869,0.00024,15.34289]
[1777345681756,33.21,76729.12,43.6,-0.69667,0.00024,15.39066]
[1777345682692,33.21,76729.12,43.6,-0.69667,0.00024,15.39066]
[1777345682809,33.21,76721.86,43.6,-0.69841,0.00024,15.34963]
[1777345683538,33.21,76705.23,43.6,-0.70237,0.00024,15.25473]
[1777345684545,33.21,76701.95,43.6,-0.70314,0.00024,15.23583]
[1777345688308,33.21,76701.85,43.6,-0.70317,0.00024,15.23524]
[1777345692601,33.21,76705.8,43.6,-0.70224,0.00024,15.25785]
[1777345694615,33.21,76708.41,43.6,-0.70162,0.00024,15.27277]
[1777345696015,33.21,76702.08,43.6,-0.70312,0.00024,15.23632]
[1777345697511,33.21,76699.34,43.6,-0.70377,0.00024,15.22056]
[1777345697636,33.21,76702.3,43.6,-0.70307,0.00024,15.23762]
[1777345699650,33.21,76705.03,43.6,-0.70242,0.00024,15.25331]
[1777345700693,33.21,76707.26,43.6,-0.7019,0.00024,15.2661]
[1777345702708,33.21,76710.02,43.6,-0.70124,0.00024,15.28185]
[1777345705737,33.21,76707.87,43.6,-0.70175,0.00024,15.26965]
[1777345706744,33.21,76705.05,43.6,-0.70241,0.00024,15.25359]
[1777345710167,33.21,76707.05,43.6,-0.70193,0.00024,15.26521]
[1777345714804,33.21,76725.34,43.6,-0.69764,0.00024,15.36348]
[1777345715811,33.21,76729.91,43.6,-0.69655,0.00024,15.38922]
[1777345717825,33.21,76727.48,43.6,-0.69713,0.00024,15.37558]
[1777345722860,33.21,76728.79,43.6,-0.69681,0.00024,15.38304]
[1777345727166,33.21,76730.44,43.6,-0.69641,0.00024,15.39237]
[1777345727401,33.21,76730.44,43.6,-0.69641,0.00024,15.39237]
[1777345727479,33.21,76735.45,43.6,-0.69521,0.00024,15.42048]
[1777345727981,33.21,76735.45,43.6,-0.69521,0.00024,15.42048]
[1777345727997,33.21,76735.45,43.6,-0.69521,0.00024,15.42048]
[1777345728147,33.21,76740.75,43.6,-0.69394,0.00024,15.45004]
[1777345728723,33.21,76740.75,43.6,-0.69394,0.00024,15.45004]
[1777345728822,33.21,76740.75,43.6,-0.69394,0.00024,15.45004]
[1777345728990,33.21,76740.75,43.6,-0.69394,0.00024,15.45004]
[1777345729040,33.21,76748.22,43.6,-0.69214,0.00024,15.4914]
[1777345729909,33.21,76756.98,43.6,-0.69004,0.00024,15.53952]
[1777345730916,33.21,76759.2,43.6,-0.6895,0.00024,15.55172]
[1777345731658,33.21,76759.2,43.6,-0.6895,0.00024,15.55172]
[1777345732196,33.21,76758.16,43.6,-0.68974,0.00024,15.54615]
[1777345733936,33.21,76761.26,43.6,-0.68899,0.00024,15.56311]
[1777345735565,33.21,76761.26,43.6,-0.68899,0.00024,15.56311]
[1777345735585,33.21,76761.26,43.6,-0.68899,0.00024,15.56311]
[1777345736210,33.21,76760.61,43.6,-0.68915,0.00024,15.55961]
[1777345736309,33.21,76747.78,43.6,-0.69224,0.00024,15.48925]
[1777345737007,33.21,76743.64,43.6,-0.69323,0.00024,15.46636]
[1777345737642,33.21,76743.64,43.6,-0.69323,0.00024,15.46636]
[1777345738069,33.21,76743.64,43.6,-0.69323,0.00024,15.46636]
[1777345738429,33.21,76743.64,43.6,-0.69323,0.00024,15.46636]
[1777345738448,33.21,76742.2,43.6,-0.69358,0.00024,15.45841]
[1777345738973,33.21,76737.47,43.6,-0.69471,0.00024,15.4321]
[1777345740371,33.21,76737.47,43.6,-0.69471,0.00024,15.4321]
[1777345741994,33.21,76733.15,43.6,-0.69575,0.00024,15.40792]
[1777345743197,33.21,76733.15,43.6,-0.69575,0.00024,15.40792]
[1777345746973,33.21,76734.02,43.6,-0.69554,0.00024,15.41274]
[1777345747313,33.21,76734.02,43.6,-0.69554,0.00024,15.41274]
[1777345748036,33.21,76737.58,43.6,-0.69469,0.00024,15.4326]
[1777345751935,33.21,76737.74,43.6,-0.69465,0.00024,15.43358]
[1777345752282,33.21,76737.74,43.6,-0.69465,0.00024,15.43358]
[1777345753071,33.21,76746.24,43.6,-0.6926,0.00024,15.48087]
[1777345758106,33.21,76748.58,43.6,-0.69204,0.00024,15.49378]
[1777345759053,33.21,76748.58,43.6,-0.69204,0.00024,15.49378]
[1777345760482,33.21,76749.96,43.6,-0.69171,0.00024,15.50138]
[1777345765791,33.21,76750.3,43.6,-0.69164,0.00024,15.50306]
[1777345766141,33.21,76750.3,43.6,-0.69164,0.00024,15.50306]
[1777345771198,33.21,76747.8,43.6,-0.6923,0.00024,15.48349]
[1777345776233,33.21,76748.37,43.6,-0.69216,0.00024,15.48661]
[1777345781268,33.21,76749.1,43.6,-0.69198,0.00024,15.49083]
[1777345787324,33.21,76749.03,43.6,-0.69199,0.00024,15.49056]
[1777345788428,33.21,76749.03,43.6,-0.69198,0.00024,15.49067]
[1777345788482,33.21,76749.03,43.6,-0.69198,0.00024,15.49067]
[1777345788832,33.21,76749.87,43.6,-0.69178,0.00024,15.49534]
[1777345789240,33.21,76749.87,43.6,-0.69178,0.00024,15.49534]
[1777345790330,33.21,76752.11,43.6,-0.69124,0.00024,15.50772]
[1777345791338,33.21,76756.36,43.6,-0.69021,0.00024,15.53105]
[1777345793352,33.22,76759.33,43.6,-0.68949,0.00024,15.54738]
[1777345798387,33.22,76763.59,43.6,-0.68846,0.00024,15.57074]
[1777345799963,33.22,76763.82,43.6,-0.6884,0.00024,15.57199]
[1777345800401,33.22,76763.78,43.6,-0.68841,0.00024,15.57178]
[1777345801466,33.22,76763.78,43.6,-0.68841,0.00024,15.57178]
[1777345801542,33.22,76765.32,43.6,-0.68804,0.00024,15.58014]
[1777345802603,33.22,76765.32,43.6,-0.68804,0.00024,15.58014]
[1777345802414,33.22,76776.39,43.6,-0.68535,0.00024,15.63985]
[1777345803422,33.22,76781.9,43.6,-0.68402,0.00024,15.66932]
[1777345805436,33.22,76777.78,43.6,-0.68502,0.00024,15.64732]
[1777345810470,33.22,76777.44,43.6,-0.68509,0.00024,15.64569]
[1777345812486,33.22,76782.21,43.6,-0.68393,0.00024,15.67129]
[1777345817520,33.22,76781.71,43.6,-0.68405,0.00024,15.66867]
[1777345820541,33.22,76777.19,43.6,-0.68514,0.00024,15.64448]
[1777345822555,33.22,76780.63,43.6,-0.68431,0.00024,15.66291]
[1777345825576,33.22,76785.53,43.6,-0.68311,0.00024,15.68904]
[1777345830611,33.22,76787.25,43.6,-0.68269,0.00024,15.69825]
[1777345835646,33.22,76786.85,43.6,-0.68285,0.00024,15.69043]
[1777345840681,33.22,76788.75,43.6,-0.68238,0.00024,15.70053]
[1777345845716,33.22,76788.26,43.6,-0.6825,0.00024,15.698]
[1777345855787,33.22,76788.13,43.6,-0.68251,0.00024,15.6977]
[1777345860822,33.23,76788.49,43.6,-0.68242,0.00024,15.69973]
[1777345865857,33.23,76787.39,43.6,-0.68268,0.00024,15.69404]
[1777345874920,33.23,76781.44,43.6,-0.68411,0.00024,15.66269]
[1777345875927,33.23,76778.44,43.6,-0.68484,0.00024,15.64666]
[1777345877448,33.23,76778.44,43.6,-0.68484,0.00024,15.64666]
[1777345877549,33.23,76778.33,43.6,-0.68487,0.00024,15.6461]
[1777345883983,33.23,76777.85,43.6,-0.68498,0.00024,15.64359]
[1777345889033,33.23,76776.43,43.6,-0.68532,0.00024,15.63603]
[1777345894068,33.23,76776.05,43.6,-0.68546,0.00024,15.62844]
[1777345895560,33.23,76776.05,43.6,-0.68546,0.00024,15.62844]
[1777345895661,33.23,76777.08,43.6,-0.68521,0.00024,15.63398]
[1777345902125,33.23,76778.39,43.6,-0.68489,0.00024,15.641]
[1777345904140,33.23,76773.99,43.6,-0.68596,0.00024,15.61739]
[1777345907451,33.23,76773.31,43.6,-0.68613,0.00024,15.61375]
[1777345907502,33.23,76774.2,43.6,-0.68591,0.00024,15.61857]
[1777345913203,33.23,76773.88,43.6,-0.68598,0.00024,15.61692]
[1777345916224,33.23,76770.16,43.6,-0.68688,0.00024,15.59692]
[1777345918238,33.23,76767.39,43.6,-0.68755,0.00024,15.58198]
[1777345919247,33.23,76764.12,43.6,-0.68834,0.00024,15.56429]
[1777345921260,33.23,76760.29,43.6,-0.68927,0.00024,15.54331]
[1777345926295,33.23,76760.29,43.6,-0.68929,0.00024,15.54306]
[1777345929316,33.23,76757.89,43.6,-0.68987,0.00024,15.52978]
[1777345934669,33.23,76759.28,43.6,-0.68954,0.00024,15.53722]
[1777345938379,33.23,76762.89,43.6,-0.68868,0.00024,15.55669]
[1777345940393,33.22,76765.21,43.6,-0.68813,0.00024,15.56917]
[1777345945428,33.22,76765.07,43.6,-0.68818,0.00024,15.56808]
[1777345950463,33.22,76764.02,43.6,-0.68845,0.00024,15.56203]
[1777345955498,33.22,76764.06,43.6,-0.6885,0.00024,15.5563]
[1777345960533,33.21,76766.05,43.6,-0.68803,0.00024,15.56688]
[1777345965568,33.21,76765.82,43.6,-0.68809,0.00024,15.56555]
[1777345971610,33.21,76765.54,43.6,-0.68816,0.00024,15.56392]
[1777345976645,33.21,76767.11,43.6,-0.68779,0.00024,15.57234]
[1777345981680,33.21,76768.11,43.6,-0.68755,0.00024,15.57762]
[1777345986715,33.21,76767.36,43.6,-0.68774,0.00024,15.57342]
[1777345991750,33.21,76768.07,43.6,-0.68757,0.00024,15.57715]
[1777345995777,33.21,76762.54,43.6,-0.68892,0.00024,15.54702]
[1777346000813,33.21,76764.34,43.6,-0.68848,0.00024,15.55681]
[1777346003834,33.21,76766.82,43.6,-0.68788,0.00024,15.57024]
[1777346013904,33.21,76765.36,43.6,-0.68829,0.00024,15.55656]
[1777346023973,33.21,76765.36,43.6,-0.6883,0.00024,15.55649]
[1777346030017,33.2,76764.39,43.6,-0.68853,0.00024,15.55119]
[1777346036059,33.2,76764.54,43.6,-0.6885,0.00024,15.55201]
[1777346042101,33.2,76764.74,43.6,-0.68845,0.00024,15.55311]
[1777346047136,33.2,76766.63,43.6,-0.68799,0.00024,15.56337]
[1777346051163,33.2,76769.53,43.6,-0.68729,0.00024,15.57904]
[1777346056199,33.2,76769.24,43.6,-0.68736,0.00024,15.57737]
[1777346061234,33.2,76768.77,43.6,-0.68748,0.00024,15.57476]
[1777346070297,33.2,76768.84,43.6,-0.68747,0.00024,15.57501]
[1777346072311,33.2,76765.02,43.6,-0.68845,0.00024,15.54862]
[1777346074326,33.2,76762.85,43.6,-0.68898,0.00024,15.53681]
[1777346079361,33.2,76763.34,43.6,-0.68885,0.00024,15.53955]
[1777346084396,33.2,76763.59,43.6,-0.68879,0.00024,15.54107]
[1777346089431,33.2,76763.29,43.6,-0.68886,0.00024,15.5395]
[1777346094465,33.2,76764.48,43.6,-0.68857,0.00024,15.54596]
[1777346099501,33.2,76766.02,43.6,-0.6882,0.00024,15.55424]
[1777346101515,33.2,76761.47,43.6,-0.6893,0.00024,15.52945]
[1777346106550,33.2,76763.32,43.6,-0.68886,0.00024,15.53943]
[1777346107557,33.2,76766.77,43.6,-0.68802,0.00024,15.55818]
[1777346109571,33.2,76769.17,43.6,-0.68744,0.00024,15.57115]
[1777346112592,33.2,76766.96,43.6,-0.68798,0.00024,15.55908]
[1777346117627,33.2,76765.87,43.6,-0.68825,0.00024,15.55308]
[1777346122663,33.2,76764.05,43.6,-0.68869,0.00024,15.54331]
[1777346125682,33.2,76761.82,43.6,-0.68923,0.00024,15.53117]
[1777346131725,33.2,76761.57,43.6,-0.68935,0.00024,15.52393]
[1777346136761,33.2,76762.77,43.6,-0.68907,0.00024,15.53025]
[1777346137768,33.2,76767.94,43.6,-0.68782,0.00024,15.55836]
[1777346140870,33.2,76768.54,43.6,-0.68767,0.00024,15.56158]
[1777346140926,33.2,76770.17,43.6,-0.68728,0.00024,15.57038]
[1777346141796,33.2,76774.2,43.6,-0.6863,0.00024,15.59212]
[1777346142803,33.2,76777.9,43.6,-0.6854,0.00024,15.61197]
[1777346147837,33.2,76777.63,43.6,-0.68547,0.00024,15.61045]
[1777346152873,33.2,76778.98,43.6,-0.68514,0.00024,15.6177]
[1777346156901,33.2,76782.98,43.6,-0.68417,0.00024,15.6391]
[1777346161936,33.2,76782.19,43.6,-0.68435,0.00024,15.6351]
[1777346163950,33.2,76787.04,43.6,-0.68317,0.00024,15.66104]
[1777346168985,33.2,76785.94,43.6,-0.68343,0.00024,15.65533]
[1777346170999,33.2,76781.8,43.6,-0.68443,0.00024,15.63332]
[1777346172158,33.2,76782.33,43.6,-0.6843,0.00024,15.6362]
[1777346173013,33.2,76782.17,43.6,-0.68434,0.00024,15.6354]
[1777346176034,33.2,76775.03,43.6,-0.68607,0.00024,15.59715]
[1777346181069,33.2,76774.4,43.6,-0.68622,0.00024,15.59385]
[1777346186104,33.2,76779.21,43.6,-0.68505,0.00024,15.61984]
[1777346190387,33.2,76780.45,43.6,-0.68474,0.00024,15.6265]
[1777346190398,33.2,76780.52,43.6,-0.68473,0.00024,15.62689]
[1777346196174,33.2,76785.18,43.6,-0.68364,0.00024,15.64619]
[1777346199195,33.21,76787.36,43.6,-0.6831,0.00024,15.6579]
[1777346204230,33.21,76786.73,43.6,-0.68325,0.00024,15.65474]
[1777346210272,33.21,76787.25,43.6,-0.68311,0.00024,15.65777]
[1777346216314,33.21,76788.7,43.6,-0.68274,0.00024,15.66574]
[1777346222356,33.21,76788.77,43.6,-0.68271,0.00024,15.66637]
[1777346231419,33.22,76791.63,43.6,-0.68199,0.00024,15.68193]
[1777346236454,33.22,76792.89,43.6,-0.68168,0.00024,15.68875]
[1777346241490,33.22,76791.41,43.6,-0.68203,0.00024,15.68108]
[1777346242497,33.22,76788.87,43.6,-0.68265,0.00024,15.66767]
[1777346246519,33.22,76788.6,43.6,-0.68271,0.00024,15.66637]
[1777346246526,33.22,76781.54,43.6,-0.68443,0.00024,15.62885]
[1777346247533,33.22,76774.37,43.6,-0.68617,0.00024,15.59035]
[1777346249547,33.22,76773.49,43.6,-0.68639,0.00024,15.58559]
[1777346254582,33.22,76773.42,43.6,-0.68645,0.00024,15.57965]
[1777346259625,33.22,76773.42,43.6,-0.68645,0.00024,15.57973]
[1777346272716,33.23,76773.56,43.6,-0.6864,0.00024,15.58075]
[1777346278757,33.23,76776.18,43.6,-0.68576,0.00024,15.595]
[1777346279765,33.23,76778.46,43.6,-0.6852,0.00024,15.60731]
[1777346283597,33.23,76778.28,43.6,-0.68524,0.00024,15.60653]
[1777346283793,33.23,76778.27,43.6,-0.68524,0.00024,15.60653]
[1777346289835,33.23,76779.43,43.6,-0.68494,0.00024,15.61305]
[1777346295720,33.23,76779.88,43.6,-0.68483,0.00024,15.6155]
[1777346300914,33.24,76782.47,43.6,-0.68418,0.00024,15.62967]
[1777346303934,33.24,76784.61,43.6,-0.68366,0.00024,15.64111]
[1777346308970,33.24,76784.84,43.6,-0.6836,0.00024,15.64237]
[1777346314005,33.24,76788.73,43.6,-0.6827,0.00024,15.65743]
[1777346319040,33.24,76785.38,43.6,-0.68352,0.00024,15.63959]
[1777346319727,33.24,76785.38,43.6,-0.68352,0.00024,15.63959]
[1777346320047,33.24,76785.0,43.6,-0.68362,0.00024,15.63758]
[1777346325082,33.24,76785.6,43.6,-0.68347,0.00024,15.6408]
[1777346330117,33.24,76782.95,43.6,-0.68411,0.00024,15.62682]
[1777346336159,33.24,76783.0,43.6,-0.68408,0.00024,15.62746]
[1777346341194,33.24,76780.69,43.6,-0.68462,0.00024,15.61545]
[1777346342201,33.24,76773.13,43.6,-0.68646,0.00024,15.57497]
[1777346343207,33.24,76766.61,43.6,-0.68804,0.00024,15.53975]
[1777346349252,33.25,76768.4,43.6,-0.6876,0.00024,15.54964]
[1777346354285,33.25,76768.9,43.6,-0.68747,0.00024,15.55251]
[1777346359321,33.25,76768.86,43.6,-0.68747,0.00024,15.55244]
[1777346364356,33.25,76766.08,43.6,-0.68813,0.00024,15.53761]
[1777346369390,33.25,76764.77,43.6,-0.68844,0.00024,15.53074]
[1777346375433,33.26,76764.84,43.6,-0.68846,0.00024,15.52574]
[1777346379461,33.26,76760.19,43.6,-0.68958,0.00024,15.50069]
[1777346383488,33.26,76757.97,43.6,-0.69011,0.00024,15.48868]
[1777346386032,33.26,76758.25,43.6,-0.69004,0.00024,15.49022]
[1777346392136,33.26,76756.8,43.6,-0.69039,0.00024,15.48229]
[1777346393642,33.26,76756.8,43.6,-0.69039,0.00024,15.48229]
[1777346393747,33.26,76756.8,43.6,-0.69039,0.00024,15.48229]
[1777346393775,33.26,76754.26,43.6,-0.691,0.00024,15.46838]
[1777346394544,33.26,76754.26,43.6,-0.691,0.00024,15.46838]
[1777346394676,33.26,76738.1,43.6,-0.69489,0.00024,15.37907]
[1777346395573,33.26,76735.74,43.6,-0.69546,0.00024,15.36594]
[1777346398594,33.26,76733.51,43.6,-0.69598,0.00024,15.35362]
[1777346401615,33.26,76736.69,43.6,-0.69521,0.00024,15.37155]
[1777346406650,33.26,76737.48,43.6,-0.69502,0.00024,15.37615]
[1777346411685,33.26,76739.04,43.6,-0.69463,0.00024,15.38503]
[1777346412692,33.26,76741.44,43.6,-0.69406,0.00024,15.3984]
[1777346416720,33.27,76744.85,43.6,-0.69323,0.00024,15.41738]
[1777346418311,33.27,76746.41,43.6,-0.69285,0.00024,15.42607]
[1777346418699,33.27,76746.41,43.6,-0.69285,0.00024,15.42607]
[1777346422761,33.27,76749.66,43.6,-0.69205,0.00024,15.44437]
[1777346427797,33.27,76751.11,43.6,-0.6917,0.00024,15.45253]
[1777346430294,33.27,76751.56,43.6,-0.69159,0.00024,15.45504]
[1777346430652,33.27,76751.56,43.6,-0.69159,0.00024,15.45504]
[1777346432832,33.27,76754.48,43.6,-0.69093,0.00024,15.46553]
[1777346436037,33.27,76754.7,43.6,-0.69087,0.00024,15.46679]
[1777346436860,33.27,76759.64,43.6,-0.68968,0.00024,15.49384]
[1777346439881,33.27,76757.31,43.6,-0.69024,0.00024,15.48114]
[1777346444916,33.27,76751.48,43.6,-0.69164,0.00024,15.44929]
[1777346450958,33.28,76752.38,43.6,-0.69142,0.00024,15.45442]
[1777346453979,33.28,76748.68,43.6,-0.69231,0.00024,15.4341]
[1777346454838,33.28,76748.68,43.6,-0.69231,0.00024,15.4341]
[1777346457164,33.27,76746.72,43.6,-0.69278,0.00024,15.42321]
[1777346457514,33.27,76746.3,43.6,-0.69289,0.00024,15.42085]
[1777346463043,33.27,76746.9,43.6,-0.69275,0.00024,15.42406]
[1777346467070,33.27,76750.89,43.6,-0.69178,0.00024,15.44619]
[1777346468394,33.28,76751.37,43.6,-0.69166,0.00024,15.44885]
[1777346469234,33.28,76751.37,43.6,-0.69166,0.00024,15.44885]
[1777346470091,33.28,76754.19,43.6,-0.69098,0.00024,15.46436]
[1777346475126,33.28,76754.55,43.6,-0.69089,0.00024,15.46632]
[1777346480161,33.28,76754.51,43.6,-0.69091,0.00024,15.46609]
[1777346485196,33.27,76754.43,43.6,-0.69093,0.00024,15.46561]
[1777346487375,33.27,76754.49,43.6,-0.69091,0.00024,15.46592]
[1777346487725,33.27,76754.49,43.6,-0.69091,0.00024,15.46592]
[1777346488217,33.27,76756.65,43.6,-0.69039,0.00024,15.47773]
[1777346491238,33.28,76759.36,43.6,-0.68979,0.00024,15.48694]
[1777346498287,33.28,76759.9,43.6,-0.68965,0.00024,15.49005]
[1777346503322,33.28,76762.86,43.6,-0.68893,0.00024,15.50628]
[1777346504329,33.28,76766.45,43.6,-0.68806,0.00024,15.52576]
[1777346505336,33.28,76773.21,43.6,-0.6864,0.00024,15.56268]
[1777346510371,33.29,76773.38,43.6,-0.68633,0.00024,15.56408]
[1777346515406,33.29,76774.64,43.6,-0.68601,0.00024,15.57129]
[1777346520441,33.29,76775.11,43.6,-0.68589,0.00024,15.57388]
[1777346526483,33.29,76776.24,43.6,-0.68561,0.00024,15.58001]
[1777346530511,33.29,76779.97,43.6,-0.6847,0.00024,15.6]
[1777346536260,33.29,76781.96,43.6,-0.68422,0.00024,15.6106]
[1777346541588,33.29,76780.23,43.6,-0.68464,0.00024,15.60137]
[1777346542595,33.29,76772.78,43.6,-0.68645,0.00024,15.56148]
[1777346543602,33.29,76766.36,43.6,-0.68801,0.00024,15.52684]
[1777346547630,33.29,76763.11,43.6,-0.68879,0.00024,15.50932]
[1777346552665,33.29,76763.08,43.6,-0.68885,0.00024,15.50355]
[1777346557700,33.29,76761.39,43.6,-0.68926,0.00024,15.49434]
[1777346562735,33.29,76761.36,43.6,-0.68926,0.00024,15.49422]
[1777346567770,33.29,76760.66,43.6,-0.68943,0.00024,15.49047]
[1777346572805,33.29,76760.77,43.6,-0.6894,0.00024,15.49116]
[1777346576833,33.29,76748.57,43.6,-0.69234,0.00024,15.42444]
[1777346577840,33.3,76747.89,43.6,-0.69247,0.00024,15.42146]
[1777346580036,33.3,76745.8,43.6,-0.69296,0.00024,15.41008]
[1777346581868,33.3,76740.29,43.6,-0.69428,0.00024,15.37975]
[1777346582875,33.31,76737.7,43.6,-0.69488,0.00024,15.36579]
[1777346587910,33.31,76737.75,43.6,-0.69486,0.00024,15.36631]
[1777346592945,33.31,76737.66,43.6,-0.69487,0.00024,15.36599]
[1777346599994,33.31,76738.87,43.6,-0.69457,0.00024,15.37288]
[1777346606036,33.31,76738.63,43.6,-0.69463,0.00024,15.37161]
[1777346611071,33.31,76739.83,43.6,-0.6944,0.00024,15.37259]
[1777346615098,33.31,76734.03,43.6,-0.69579,0.00024,15.3403]
[1777346616106,33.31,76731.88,43.6,-0.6963,0.00024,15.32823]
[1777346619127,33.31,76728.72,43.6,-0.69706,0.00024,15.31044]
[1777346624162,33.31,76728.18,43.6,-0.69719,0.00024,15.30756]
[1777346628190,33.31,76730.24,43.6,-0.69669,0.00024,15.31926]
[1777346630204,33.31,76735.19,43.6,-0.6955,0.00024,15.34696]
[1777346635259,33.31,76734.8,43.6,-0.6956,0.00024,15.34463]
[1777346640294,33.31,76737.08,43.6,-0.69506,0.00024,15.35711]
[1777346644322,33.31,76740.0,43.6,-0.69437,0.00024,15.37314]
[1777346649357,33.31,76739.91,43.6,-0.69441,0.00024,15.37234]
[1777346652377,33.3,76737.66,43.6,-0.69496,0.00024,15.35966]
[1777346654541,33.3,76737.93,43.6,-0.69489,0.00024,15.36111]
[1777346655399,33.3,76733.88,43.6,-0.69587,0.00024,15.33844]
[1777346656406,33.3,76731.41,43.6,-0.69646,0.00024,15.32467]
[1777346660560,33.31,76731.5,43.6,-0.69643,0.00024,15.32531]
[1777346660612,33.31,76731.5,43.6,-0.69643,0.00024,15.32531]
[1777346661442,33.31,76731.91,43.6,-0.69633,0.00024,15.32761]
[1777346666477,33.31,76732.3,43.6,-0.69624,0.00024,15.32978]
[1777346671511,33.3,76734.28,43.6,-0.69582,0.00024,15.3351]
[1777346680575,33.3,76735.62,43.6,-0.69551,0.00024,15.34241]
[1777346681582,33.3,76731.04,43.6,-0.69661,0.00024,15.3168]
[1777346684236,33.3,76729.76,43.6,-0.69691,0.00024,15.30963]
[1777346684292,33.3,76727.98,43.6,-0.69734,0.00024,15.29967]
[1777346684715,33.3,76727.98,43.6,-0.69734,0.00024,15.29967]
[1777346685068,33.3,76727.98,43.6,-0.69734,0.00024,15.29967]
[1777346685163,33.3,76712.36,43.6,-0.70106,0.00024,15.21132]
[1777346685610,33.3,76712.46,43.6,-0.70104,0.00024,15.21186]
[1777346687625,33.3,76710.55,43.6,-0.7015,0.00024,15.20087]
[1777346692659,33.3,76708.63,43.6,-0.70197,0.00024,15.18957]
[1777346697694,33.3,76709.24,43.6,-0.70183,0.00024,15.19287]
[1777346701723,33.3,76715.45,43.6,-0.70035,0.00024,15.22827]
[1777346707765,33.3,76715.7,43.6,-0.70027,0.00024,15.23015]
[1777346709779,33.3,76713.39,43.6,-0.70082,0.00024,15.21705]
[1777346711793,33.3,76715.36,43.6,-0.70035,0.00024,15.22831]
[1777346718842,33.3,76715.34,43.6,-0.70034,0.00024,15.22848]
[1777346720856,33.31,76719.26,43.6,-0.69941,0.00024,15.25074]
[1777346724337,33.31,76721.9,43.6,-0.69875,0.00024,15.26621]
[1777346726898,33.31,76728.01,43.6,-0.69729,0.00024,15.3007]
[1777346732060,33.31,76727.57,43.6,-0.6974,0.00024,15.29826]
[1777346733946,33.31,76733.85,43.6,-0.69594,0.00024,15.32783]
[1777346738982,33.31,76733.92,43.6,-0.69592,0.00024,15.32843]
[1777346744019,33.31,76735.14,43.6,-0.69562,0.00024,15.33539]
[1777346751070,33.32,76735.47,43.6,-0.69553,0.00024,15.33742]
[1777346756105,33.32,76735.43,43.6,-0.69553,0.00024,15.33731]
[1777346761140,33.32,76735.36,43.6,-0.69555,0.00024,15.33703]
[1777346768189,33.32,76735.44,43.6,-0.69552,0.00024,15.33762]
[1777346773224,33.32,76735.33,43.6,-0.69554,0.00024,15.3371]
[1777346777572,33.32,76730.89,43.6,-0.6966,0.00024,15.3124]
[1777346778262,33.32,76723.62,43.6,-0.69834,0.00024,15.27157]
[1777346779269,33.32,76719.03,43.6,-0.69944,0.00024,15.24563]
[1777346781282,33.32,76719.42,43.6,-0.69935,0.00024,15.24776]
[1777346785311,33.32,76717.54,43.6,-0.6998,0.00024,15.237]
[1777346790346,33.32,76715.92,43.6,-0.70019,0.00024,15.22773]
[1777346793367,33.32,76712.75,43.6,-0.701,0.00024,15.20398]
[1777346798401,33.32,76713.26,43.6,-0.70088,0.00024,15.20693]
[1777346803437,33.32,76712.62,43.6,-0.70103,0.00024,15.20331]
[1777346804444,33.32,76708.81,43.6,-0.70193,0.00024,15.18159]
[1777346809479,33.32,76708.53,43.6,-0.70201,0.00024,15.17979]
[1777346816528,33.32,76708.04,43.6,-0.70213,0.00024,15.17695]
[1777346820556,33.32,76712.96,43.6,-0.70095,0.00024,15.20507]
[1777346824584,33.32,76716.32,43.6,-0.70015,0.00024,15.22421]
[1777346829620,33.32,76717.96,43.6,-0.69975,0.00024,15.23371]
[1777346830626,33.32,76743.18,43.6,-0.69371,0.00024,15.3751]
[1777346831338,33.32,76743.18,43.6,-0.69371,0.00024,15.3751]
[1777346831623,33.32,76743.18,43.6,-0.69371,0.00024,15.3751]
[1777346831634,33.32,76749.89,43.6,-0.69209,0.00024,15.41214]
[1777346833648,33.32,76752.69,43.6,-0.69142,0.00024,15.42751]
[1777346834655,33.32,76757.05,43.6,-0.69037,0.00024,15.45135]
[1777346835662,33.32,76759.35,43.6,-0.68981,0.00024,15.46386]
[1777346841705,33.32,76757.47,43.6,-0.69028,0.00024,15.45329]
[1777346846740,33.31,76757.77,43.6,-0.69022,0.00024,15.45466]
[1777346850768,33.31,76760.64,43.6,-0.68954,0.00024,15.47006]
[1777346853788,33.31,76762.55,43.6,-0.68914,0.00024,15.47456]
[1777346859611,33.31,76762.42,43.6,-0.68918,0.00024,15.47355]
[1777346859711,33.31,76762.41,43.6,-0.68919,0.00024,15.47335]
[1777346859831,33.31,76758.13,43.6,-0.69023,0.00024,15.45004]
[1777346864866,33.3,76758.37,43.6,-0.69018,0.00024,15.4511]
[1777346871915,33.3,76758.9,43.6,-0.69007,0.00024,15.45369]
[1777346881985,33.3,76758.22,43.6,-0.69023,0.00024,15.45005]
[1777346887020,33.3,76757.93,43.6,-0.69029,0.00024,15.44856]
[1777346891048,33.3,76761.36,43.6,-0.68947,0.00024,15.46716]
[1777346894068,33.3,76758.44,43.6,-0.69018,0.00024,15.45114]
[1777346898097,33.3,76761.88,43.6,-0.68935,0.00024,15.4698]
[1777346902007,33.3,76762.58,43.6,-0.68919,0.00024,15.47349]
[1777346902125,33.3,76762.62,43.6,-0.68918,0.00024,15.47367]
[1777346907160,33.3,76768.34,43.6,-0.6878,0.00024,15.5045]
[1777346908167,33.3,76774.91,43.6,-0.68621,0.00024,15.53989]
[1777346911188,33.3,76779.21,43.6,-0.68521,0.00024,15.55733]
[1777346912195,33.3,76781.36,43.6,-0.68469,0.00024,15.56881]
[1777346916223,33.3,76783.49,43.6,-0.68417,0.00024,15.58011]
[1777346921258,33.3,76782.47,43.6,-0.68443,0.00024,15.57457]
[1777346924279,33.3,76779.42,43.6,-0.68517,0.00024,15.55823]
[1777346926293,33.3,76781.86,43.6,-0.68458,0.00024,15.57123]
[1777346931328,33.3,76782.69,43.6,-0.68438,0.00024,15.57553]
[1777346936364,33.29,76783.42,43.6,-0.68421,0.00024,15.57927]
[1777346939385,33.29,76790.53,43.6,-0.68248,0.00024,15.61689]
[1777346944420,33.29,76791.55,43.6,-0.68223,0.00024,15.62226]
[1777346946490,33.29,76791.54,43.6,-0.68223,0.00024,15.62219]
[1777346947441,33.29,76751.33,43.6,-0.692,0.00024,15.40541]
[1777346947865,33.29,76751.33,43.6,-0.692,0.00024,15.40541]
[1777346948739,33.29,76744.19,43.6,-0.69373,0.00024,15.36593]
[1777346950462,33.29,76746.21,43.6,-0.69324,0.00024,15.37714]
[1777346957511,33.3,76747.11,43.6,-0.69299,0.00024,15.38276]
[1777346958520,33.3,76749.76,43.6,-0.69235,0.00024,15.39746]
[1777346963554,33.3,76750.38,43.6,-0.69219,0.00024,15.40114]
[1777346970757,33.3,76750.54,43.6,-0.69215,0.00024,15.402]
[1777346971613,33.3,76761.29,43.6,-0.68961,0.00024,15.45511]
[1777346972620,33.3,76763.31,43.6,-0.68912,0.00024,15.46603]
[1777346977655,33.3,76765.01,43.6,-0.68872,0.00024,15.47495]
[1777346983697,33.29,76764.2,43.6,-0.68894,0.00024,15.47013]
[1777346988732,33.29,76763.88,43.6,-0.68903,0.00024,15.46821]
[1777346993767,33.29,76764.34,43.6,-0.68892,0.00024,15.4705]
[1777346998801,33.29,76764.92,43.6,-0.6888,0.00024,15.47341]
[1777347000816,33.29,76771.44,43.6,-0.68722,0.00024,15.50859]
[1777347001823,33.29,76776.27,43.6,-0.68604,0.00024,15.53455]
[1777347003837,33.29,76779.96,43.6,-0.68515,0.00024,15.55424]
[1777347004844,33.29,76776.67,43.6,-0.68595,0.00024,15.53656]
[1777347005851,33.29,76770.62,43.6,-0.68743,0.00024,15.50396]
[1777347010885,33.28,76769.47,43.6,-0.68771,0.00024,15.49767]
[1777347015921,33.28,76769.49,43.6,-0.68772,0.00024,15.49753]
[1777347020956,33.28,76768.97,43.6,-0.68785,0.00024,15.49452]
[1777347025990,33.28,76767.56,43.6,-0.6882,0.00024,15.48675]
[1777347031025,33.28,76768.17,43.6,-0.68811,0.00024,15.48431]
[1777347036062,33.28,76769.38,43.6,-0.68782,0.00024,15.49078]
[1777347041096,33.28,76769.06,43.6,-0.6879,0.00024,15.48899]
[1777347047138,33.28,76768.86,43.6,-0.68795,0.00024,15.48788]
[1777347055194,33.28,76768.74,43.6,-0.68798,0.00024,15.48722]
[1777347060229,33.28,76780.11,43.6,-0.68521,0.00024,15.54847]
[1777347061236,33.28,76774.91,43.6,-0.68648,0.00024,15.52058]
[1777347062243,33.28,76772.49,43.6,-0.68706,0.00024,15.50758]
[1777347067277,33.28,76772.11,43.6,-0.68714,0.00024,15.50576]
[1777347069292,33.28,76769.14,43.6,-0.68786,0.00024,15.48982]
[1777347077705,33.28,76768.53,43.6,-0.688,0.00024,15.48662]
[1777347078355,33.28,76765.74,43.6,-0.68868,0.00024,15.47155]
[1777347079363,33.28,76763.54,43.6,-0.68921,0.00024,15.45962]
[1777347085405,33.28,76762.67,43.6,-0.68941,0.00024,15.45514]
[1777347090439,33.29,76763.22,43.6,-0.68927,0.00024,15.45835]
[1777347096481,33.29,76760.52,43.6,-0.68996,0.00024,15.4382]
[1777347102524,33.29,76760.91,43.6,-0.68987,0.00024,15.44021]
[1777347107559,33.29,76760.75,43.6,-0.68992,0.00024,15.43921]
[1777347115615,33.28,76760.07,43.6,-0.69009,0.00024,15.43531]
[1777347120650,33.28,76760.01,43.6,-0.69011,0.00024,15.43497]
[1777347127701,33.28,76759.67,43.6,-0.6902,0.00024,15.43281]
[1777347132737,33.28,76759.67,43.6,-0.69021,0.00024,15.43261]
[1777347135758,33.28,76755.46,43.6,-0.69124,0.00024,15.40944]
[1777347136765,33.28,76752.93,43.6,-0.69185,0.00024,15.39552]
[1777347141800,33.28,76754.15,43.6,-0.69156,0.00024,15.40215]
[1777347143814,33.28,76756.21,43.6,-0.69106,0.00024,15.4134]
[1777347147842,33.28,76758.33,43.6,-0.69056,0.00024,15.42488]
[1777347152877,33.28,76760.3,43.6,-0.69014,0.00024,15.42974]
[1777347157913,33.27,76763.17,43.6,-0.68946,0.00024,15.4452]
[1777347164962,33.27,76764.9,43.6,-0.68904,0.00024,15.45458]
[1777347169997,33.27,76766.09,43.6,-0.68875,0.00024,15.46099]
[1777347176039,33.27,76766.65,43.6,-0.68862,0.00024,15.4639]
[1777347184095,33.27,76767.04,43.6,-0.68854,0.00024,15.46577]
[1777347189129,33.27,76766.04,43.6,-0.68879,0.00024,15.46018]
[1777347194165,33.27,76766.0,43.6,-0.68881,0.00024,15.45983]
[1777347199200,33.27,76765.49,43.6,-0.68893,0.00024,15.45697]
[1777347204235,33.27,76765.16,43.6,-0.68901,0.00024,15.45515]
[1777347212291,33.27,76765.43,43.6,-0.689,0.00024,15.45097]
[1777347216319,33.27,76768.77,43.6,-0.68819,0.00024,15.46912]
[1777347221354,33.27,76769.03,43.6,-0.68813,0.00024,15.47048]
[1777347223368,33.27,76771.34,43.6,-0.68757,0.00024,15.48299]
[1777347228402,33.27,76771.58,43.6,-0.6875,0.00024,15.48442]
[1777347230418,33.27,76774.3,43.6,-0.68684,0.00024,15.49914]
[1777347231425,33.27,76778.49,43.6,-0.68582,0.00024,15.52168]
[1777347236460,33.27,76784.45,43.6,-0.68436,0.00024,15.55351]
[1777347238474,33.27,76789.51,43.6,-0.68313,0.00024,15.58035]
[1777347239481,33.27,76791.97,43.6,-0.68253,0.00024,15.59338]
[1777347244516,33.27,76792.98,43.6,-0.68227,0.00024,15.59892]
[1777347245789,33.27,76792.98,43.6,-0.68227,0.00024,15.59892]
[1777347246530,33.27,76801.23,43.6,-0.68024,0.00025,15.64239]
[1777347250725,33.27,76801.22,43.6,-0.68024,0.00025,15.64234]
[1777347250826,33.27,76801.69,43.6,-0.68013,0.00025,15.64481]
[1777347252497,33.27,76801.72,43.6,-0.68012,0.00025,15.64497]
[1777347252575,33.27,76801.72,43.6,-0.68012,0.00025,15.64497]
[1777347252583,33.27,76804.5,43.6,-0.67944,0.00025,15.6595]
[1777347253831,33.27,76804.5,43.6,-0.67944,0.00025,15.6595]
[1777347253931,33.27,76804.5,43.6,-0.67944,0.00025,15.6595]
[1777347253956,33.27,76831.52,43.6,-0.67277,0.00025,15.7984]
[1777347254978,33.27,76839.85,43.6,-0.6707,0.00025,15.8403]
[1777347255552,33.27,76839.85,43.6,-0.6707,0.00025,15.8403]
[1777347255604,33.27,76839.85,43.6,-0.6707,0.00025,15.8403]
[1777347256537,33.27,76840.28,43.6,-0.6706,0.00025,15.84246]
[1777347257548,33.27,76839.28,43.6,-0.67085,0.00025,15.83739]
[1777347257595,33.27,76839.28,43.6,-0.67085,0.00025,15.83739]
[1777347257982,33.27,76839.28,43.6,-0.67085,0.00025,15.8373]
[1777347263652,33.26,76839.82,43.6,-0.67073,0.00025,15.83975]
[1777347266673,33.26,76831.37,43.6,-0.67284,0.00025,15.79701]
[1777347268062,33.26,76828.36,43.6,-0.67359,0.00025,15.78166]
[1777347268819,33.26,76822.4,43.6,-0.67506,0.00025,15.75121]
[1777347271708,33.26,76817.99,43.6,-0.67621,0.00025,15.72281]
[1777347276744,33.26,76816.89,43.6,-0.6765,0.00025,15.71683]
[1777347281779,33.25,76819.14,43.6,-0.67596,0.00025,15.72811]
[1777347286814,33.25,76818.8,43.6,-0.67606,0.00025,15.72609]
[1777347291849,33.25,76818.78,43.6,-0.67607,0.00025,15.72583]
[1777347296883,33.25,76819.94,43.6,-0.67578,0.00025,15.73185]
[1777347301919,33.25,76821.52,43.6,-0.67539,0.00025,15.74003]
[1777347306954,33.25,76821.4,43.6,-0.67541,0.00025,15.73945]
[1777347309975,33.25,76827.5,43.6,-0.6739,0.00025,15.77077]
[1777347310981,33.25,76830.52,43.6,-0.67315,0.00025,15.78614]
[1777347316017,33.25,76830.41,43.6,-0.67317,0.00025,15.78564]
[1777347321052,33.25,76831.32,43.6,-0.67294,0.00025,15.7903]
[1777347327094,33.25,76831.4,43.6,-0.67292,0.00025,15.79071]
[1777347330115,33.25,76822.43,43.6,-0.67515,0.00025,15.74499]
[1777347335150,33.25,76823.17,43.6,-0.67502,0.00025,15.74309]
[1777347346227,33.25,76823.33,43.6,-0.67498,0.00025,15.74381]
[1777347354283,33.25,76823.42,43.6,-0.67496,0.00025,15.74425]
[1777347359318,33.25,76823.33,43.6,-0.67498,0.00025,15.74378]
[1777347364353,33.25,76823.28,43.6,-0.675,0.00025,15.74352]
[1777347369388,33.25,76824.67,43.6,-0.67465,0.00025,15.75065]
[1777347371402,33.25,76830.65,43.6,-0.67317,0.00025,15.78112]
[1777347376436,33.25,76831.95,43.6,-0.67284,0.00025,15.78779]
[1777347381472,33.25,76831.88,43.6,-0.67285,0.00025,15.7875]
[1777347386506,33.25,76830.65,43.6,-0.67316,0.00025,15.78135]
[1777347390534,33.26,76827.84,43.6,-0.67385,0.00025,15.76715]
[1777347395570,33.26,76828.44,43.6,-0.67374,0.00025,15.76473]
[1777347400604,33.26,76828.89,43.6,-0.67362,0.00025,15.76714]
[1777347406646,33.26,76827.35,43.6,-0.674,0.00025,15.75945]
[1777347412688,33.26,76828.0,43.6,-0.67383,0.00025,15.76292]
[1777347420745,33.26,76828.21,43.6,-0.67377,0.00025,15.76417]
[1777347423994,33.26,76823.93,43.6,-0.67482,0.00025,15.74246]
[1777347425780,33.26,76828.25,43.6,-0.67375,0.00025,15.76452]
[1777347426787,33.26,76832.48,43.6,-0.6727,0.00025,15.786]
[1777347431830,33.27,76834.41,43.6,-0.67222,0.00025,15.79578]
[1777347432830,33.27,76840.67,43.6,-0.67066,0.00025,15.82731]
[1777347437868,33.27,76838.27,43.6,-0.67125,0.00025,15.81537]
[1777347440889,33.27,76835.38,43.6,-0.67197,0.00025,15.80092]
[1777347445924,33.27,76835.01,43.6,-0.67206,0.00025,15.79904]
[1777347448945,33.27,76837.54,43.6,-0.67143,0.00025,15.8119]
[1777347453979,33.27,76836.88,43.6,-0.67163,0.00025,15.80308]
[1777347460024,33.27,76837.38,43.6,-0.6715,0.00025,15.80577]
[1777347465059,33.27,76836.46,43.6,-0.67172,0.00025,15.80128]
[1777347471101,33.27,76836.88,43.6,-0.67161,0.00025,15.80353]
[1777347476136,33.28,76839.45,43.6,-0.67097,0.00025,15.81652]
[1777347478150,33.28,76842.18,43.6,-0.67029,0.00025,15.83021]
[1777347482178,33.28,76839.82,43.6,-0.67087,0.00025,15.8184]
[1777347487217,33.28,76838.15,43.6,-0.67129,0.00025,15.81009]
[1777347495272,33.28,76839.47,43.6,-0.67095,0.00025,15.81684]
[1777347500658,33.28,76839.63,43.6,-0.67091,0.00025,15.81768]
[1777347506350,33.28,76838.33,43.6,-0.67123,0.00025,15.81126]
[1777347511385,33.28,76836.18,43.6,-0.67181,0.00025,15.79492]
[1777347516420,33.28,76835.82,43.6,-0.67189,0.00025,15.79326]
[1777347522462,33.28,76834.1,43.6,-0.67231,0.00025,15.78479]
[1777347524476,33.28,76822.55,43.6,-0.67517,0.00025,15.72604]
[1777347526490,33.28,76822.12,43.6,-0.67528,0.00025,15.72383]
[1777347529511,33.28,76819.82,43.6,-0.67585,0.00025,15.71204]
[1777347536560,33.28,76818.08,43.6,-0.67627,0.00025,15.70317]
[1777347541595,33.28,76817.27,43.6,-0.67647,0.00025,15.69908]
[1777347546630,33.28,76817.93,43.6,-0.6763,0.00025,15.70254]
[1777347548644,33.28,76813.78,43.6,-0.67733,0.00025,15.68117]
[1777347553679,33.29,76812.78,43.6,-0.67757,0.00025,15.67611]
[1777347554686,33.29,76810.49,43.6,-0.67813,0.00025,15.66428]
[1777347559721,33.29,76809.73,43.6,-0.67831,0.00025,15.66051]
[1777347560727,33.29,76806.64,43.6,-0.67907,0.00025,15.64449]
[1777347565763,33.29,76806.36,43.6,-0.67913,0.00025,15.6432]
[1777347571636,33.29,76806.36,43.6,-0.67913,0.00025,15.6432]
[1777347572204,33.29,76800.89,43.6,-0.68053,0.00025,15.609]
[1777347572812,33.29,76798.63,43.6,-0.68108,0.00025,15.59714]
[1777347579861,33.29,76800.18,43.6,-0.6807,0.00025,15.60534]
[1777347580868,33.29,76803.45,43.6,-0.67989,0.00025,15.62244]
[1777347585902,33.29,76806.91,43.6,-0.67905,0.00025,15.64038]
[1777347586910,33.29,76812.78,43.6,-0.6776,0.00025,15.67085]
[1777347587917,33.29,76815.1,43.6,-0.67703,0.00025,15.68287]
[1777347592952,33.29,76814.17,43.6,-0.67725,0.00025,15.67822]
[1777347596980,33.29,76810.22,43.6,-0.67822,0.00025,15.65791]
[1777347600012,33.29,76807.71,43.6,-0.67883,0.00025,15.64502]
[1777347604029,33.3,76802.52,43.6,-0.68009,0.00025,15.61817]
[1777347610070,33.3,76804.28,43.6,-0.67964,0.00025,15.62771]
[1777347612085,33.3,76801.15,43.6,-0.68041,0.00025,15.61147]
[1777347616113,33.3,76798.91,43.6,-0.68095,0.00025,15.5998]
[1777347621181,33.3,76797.43,43.6,-0.68132,0.00025,15.59198]
[1777347628197,33.3,76796.65,43.6,-0.68151,0.00025,15.5879]
[1777347633232,33.3,76795.84,43.6,-0.68176,0.00025,15.57803]
[1777347638267,33.3,76795.67,43.6,-0.6818,0.00025,15.57719]
[1777347639965,33.3,76794.33,43.6,-0.68212,0.00025,15.57015]
[1777347640314,33.3,76794.33,43.6,-0.68212,0.00025,15.57015]
[1777347640387,33.3,76789.69,43.6,-0.68326,0.00024,15.54563]
[1777347641949,33.3,76789.13,43.6,-0.6834,0.00024,15.5427]
[1777347642295,33.3,76785.88,43.6,-0.68419,0.00024,15.52548]
[1777347643706,33.3,76783.99,43.6,-0.68465,0.00024,15.51547]
[1777347643761,33.3,76783.99,43.6,-0.68465,0.00024,15.51547]
[1777347644309,33.3,76784.44,43.6,-0.68454,0.00024,15.51793]
[1777347649344,33.31,76786.03,43.6,-0.68413,0.00024,15.5267]
[1777347651358,33.31,76788.81,43.6,-0.68345,0.00024,15.54156]
[1777347656397,33.31,76788.16,43.6,-0.6836,0.00024,15.5383]
[1777347661432,33.31,76787.85,43.6,-0.68366,0.00024,15.53684]
[1777347668480,33.31,76788.15,43.6,-0.68358,0.00024,15.53868]
[1777347676537,33.32,76788.63,43.6,-0.68345,0.00024,15.54149]
[1777347682579,33.32,76786.33,43.6,-0.684,0.00024,15.52947]
[1777347683586,33.32,76780.1,43.6,-0.68552,0.00024,15.49628]
[1777347684593,33.32,76776.04,43.6,-0.68651,0.00024,15.47453]
[1777347689627,33.32,76774.96,43.6,-0.68678,0.00024,15.46874]
[1777347694672,33.32,76774.11,43.6,-0.68704,0.00024,15.45845]
[1777347699698,33.32,76780.24,43.6,-0.68555,0.00024,15.4912]
[1777347700705,33.32,76788.04,43.6,-0.68364,0.00024,15.53281]
[1777347701712,33.32,76794.81,43.6,-0.68198,0.00025,15.56863]
[1777347704733,33.32,76788.3,43.6,-0.68358,0.00024,15.53415]
[1777347705740,33.32,76785.5,43.6,-0.68427,0.00024,15.51923]
[1777347706747,33.32,76793.94,43.6,-0.6822,0.00025,15.56397]
[1777347707754,33.32,76796.52,43.6,-0.68157,0.00025,15.57755]
[1777347712789,33.31,76795.72,43.6,-0.68177,0.00025,15.57325]
[1777347717824,33.31,76794.9,43.6,-0.68197,0.00025,15.56887]
[1777347722859,33.31,76795.89,43.6,-0.68173,0.00025,15.57404]
[1777347731921,33.31,76795.9,43.6,-0.68173,0.00025,15.57404]
[1777347736957,33.31,76795.63,43.6,-0.6818,0.00025,15.57264]
[1777347742044,33.31,76794.62,43.6,-0.68204,0.00025,15.56735]
[1777347744007,33.31,76801.98,43.6,-0.68023,0.00025,15.60603]
[1777347745013,33.31,76808.76,43.6,-0.67856,0.00025,15.64138]
[1777347750048,33.32,76810.1,43.6,-0.67823,0.00025,15.64844]
[1777347755083,33.32,76811.02,43.6,-0.67805,0.00025,15.64766]
[1777347757097,33.32,76808.82,43.6,-0.67859,0.00025,15.63626]
[1777347761125,33.32,76806.54,43.6,-0.67915,0.00025,15.62446]
[1777347766160,33.32,76806.29,43.6,-0.6792,0.00025,15.62325]
[1777347770188,33.32,76803.94,43.6,-0.67977,0.00025,15.61125]
[1777347775223,33.32,76803.2,43.6,-0.67995,0.00025,15.60751]
[1777347780258,33.32,76802.53,43.6,-0.68011,0.00025,15.6041]
[1777347787307,33.32,76801.66,43.6,-0.68032,0.00025,15.59952]
[1777347792342,33.32,76802.3,43.6,-0.68016,0.00025,15.60291]
[1777347797377,33.32,76802.24,43.6,-0.68017,0.00025,15.60285]
[1777347804430,33.33,76803.37,43.6,-0.67987,0.00025,15.60916]
[1777347809466,33.33,76803.44,43.6,-0.67985,0.00025,15.60962]
[1777347814501,33.33,76803.86,43.6,-0.67979,0.00025,15.60619]
[1777347819535,33.33,76807.61,43.6,-0.67885,0.00025,15.62602]
[1777347821550,33.33,76811.69,43.6,-0.67784,0.00025,15.64733]
[1777347823563,33.34,76814.81,43.6,-0.67707,0.00025,15.66355]
[1777347827592,33.34,76817.12,43.6,-0.67648,0.00025,15.67564]
[1777347832627,33.34,76817.6,43.6,-0.67636,0.00025,15.6783]
[1777347834641,33.34,76814.81,43.6,-0.67704,0.00025,15.66404]
[1777347839676,33.34,76813.82,43.6,-0.67727,0.00025,15.6592]
[1777347844711,33.35,76811.84,43.6,-0.67775,0.00025,15.64928]
[1777347848738,33.35,76807.96,43.6,-0.67869,0.00025,15.62943]
[1777347853774,33.35,76806.63,43.6,-0.67901,0.00025,15.62272]
[1777347858809,33.35,76806.98,43.6,-0.6789,0.00025,15.6249]
[1777347862418,33.35,76804.6,43.6,-0.67948,0.00025,15.61273]
[1777347866865,33.36,76800.3,43.6,-0.68052,0.00025,15.59066]
[1777347871900,33.36,76798.08,43.6,-0.6811,0.00025,15.57364]
[1777347874096,33.36,76795.8,43.6,-0.68166,0.00025,15.56168]
[1777347883984,33.36,76796.13,43.6,-0.68158,0.00025,15.56348]
[1777347889019,33.36,76796.85,43.6,-0.6814,0.00025,15.56729]
[1777347894054,33.36,76796.36,43.6,-0.68152,0.00025,15.56474]
[1777347899090,33.36,76796.21,43.6,-0.68155,0.00025,15.564]
[1777347905131,33.36,76796.16,43.6,-0.68155,0.00025,15.56399]
[1777347910172,33.36,76795.87,43.6,-0.68162,0.00025,15.56252]
[1777347915205,33.37,76799.83,43.6,-0.68065,0.00025,15.58334]
[1777347923258,33.37,76798.0,43.6,-0.6811,0.00025,15.57372]
[1777347925462,33.37,76797.5,43.6,-0.68122,0.00025,15.5711]
[1777347925509,33.37,76797.5,43.6,-0.68122,0.00025,15.5711]
[1777347925773,33.37,76797.5,43.6,-0.68122,0.00025,15.5711]
[1777347925531,33.37,76794.52,43.6,-0.68195,0.00025,15.55545]
[1777347930307,33.37,76788.85,43.6,-0.68333,0.00024,15.52565]
[1777347931336,33.37,76788.85,43.6,-0.68333,0.00024,15.52565]
[1777347931964,33.37,76787.9,43.6,-0.68362,0.00024,15.51494]
[1777347935883,33.37,76789.2,43.6,-0.6833,0.00024,15.52178]
[1777347936349,33.37,76796.67,43.6,-0.68147,0.00025,15.56114]
[1777347937356,33.37,76803.03,43.6,-0.67991,0.00025,15.59442]
[1777347938363,33.37,76805.23,43.6,-0.67937,0.00025,15.6059]
[1777347944405,33.37,76804.93,43.6,-0.67944,0.00025,15.60446]
[1777347946419,33.37,76799.93,43.6,-0.68066,0.00025,15.57841]
[1777347951454,33.37,76802.04,43.6,-0.68014,0.00025,15.58943]
[1777347956489,33.37,76802.23,43.6,-0.68009,0.00025,15.59059]
[1777347962535,33.37,76795.0,43.6,-0.68186,0.00025,15.55278]
[1777347963542,33.37,76792.51,43.6,-0.68247,0.00025,15.53966]
[1777347967337,33.37,76793.31,43.6,-0.68227,0.00025,15.54394]
[1777347967857,33.37,76790.83,43.6,-0.68288,0.00024,15.53086]
[1777347972607,33.37,76787.11,43.6,-0.6838,0.00024,15.51103]
[1777347977641,33.37,76785.38,43.6,-0.68422,0.00024,15.5018]
[1777347982676,33.37,76785.75,43.6,-0.68413,0.00024,15.50373]
[1777347992746,33.37,76785.77,43.6,-0.68419,0.00024,15.49806]
[1777347997083,33.37,76786.68,43.6,-0.68397,0.00024,15.50284]
[1777347999796,33.37,76791.03,43.6,-0.68291,0.00024,15.5258]
[1777348003824,33.36,76795.89,43.6,-0.68172,0.00025,15.55131]
[1777348005838,33.36,76798.15,43.6,-0.68117,0.00025,15.56312]
[1777348008994,33.36,76798.53,43.6,-0.68108,0.00025,15.56508]
[1777348009046,33.36,76798.53,43.6,-0.68108,0.00025,15.56508]
[1777348009866,33.36,76798.51,43.6,-0.68108,0.00025,15.56497]
[1777348010177,33.36,76798.51,43.6,-0.68108,0.00025,15.56497]
[1777348010231,33.36,76798.51,43.6,-0.68108,0.00025,15.56497]
[1777348010873,33.36,76798.86,43.6,-0.68099,0.00025,15.5668]
[1777348014903,33.36,76795.92,43.6,-0.68172,0.00025,15.55136]
[1777348019023,33.36,76795.3,43.6,-0.68187,0.00025,15.54814]
[1777348022244,33.36,76797.13,43.6,-0.68142,0.00025,15.55779]
[1777348022410,33.36,76797.13,43.6,-0.68142,0.00025,15.55779]
[1777348022441,33.36,76797.27,43.6,-0.68138,0.00025,15.55853]
[1777348028999,33.37,76797.43,43.6,-0.68134,0.00025,15.55942]
[1777348040525,33.37,76797.79,43.6,-0.68125,0.00025,15.56132]
[1777348042090,33.37,76801.14,43.6,-0.68042,0.00025,15.579]
[1777348048131,33.37,76799.91,43.6,-0.68072,0.00025,15.57256]
[1777348053168,33.37,76799.75,43.6,-0.68082,0.00025,15.56603]
[1777348059210,33.37,76799.27,43.6,-0.68093,0.00025,15.56351]
[1777348065252,33.37,76798.86,43.6,-0.68103,0.00025,15.56138]
[1777348070287,33.37,76798.87,43.6,-0.68103,0.00025,15.56146]
[1777348075322,33.37,76794.03,43.6,-0.68222,0.00025,15.53609]
[1777348080358,33.37,76795.3,43.6,-0.6819,0.00025,15.54293]
[1777348085393,33.37,76796.01,43.6,-0.68172,0.00025,15.54678]
[1777348090428,33.37,76795.52,43.6,-0.68183,0.00025,15.54431]
[1777348093449,33.37,76798.15,43.6,-0.68118,0.00025,15.55819]
[1777348094455,33.37,76800.35,43.6,-0.68064,0.00025,15.56972]
[1777348097477,33.37,76802.72,43.6,-0.68006,0.00025,15.5821]
[1777348102607,33.37,76802.68,43.6,-0.68007,0.00025,15.58185]
[1777348107547,33.37,76800.19,43.6,-0.68069,0.00025,15.56879]
[1777348112582,33.37,76798.81,43.6,-0.68108,0.00025,15.55592]
[1777348117617,33.37,76799.23,43.6,-0.68097,0.00025,15.55818]
[1777348122652,33.37,76799.83,43.6,-0.68082,0.00025,15.56139]
[1777348127688,33.37,76799.64,43.6,-0.68086,0.00025,15.56045]
[1777348133730,33.37,76800.88,43.6,-0.68055,0.00025,15.56704]
[1777348138765,33.37,76801.82,43.6,-0.68032,0.00025,15.57197]
[1777348143800,33.37,76803.34,43.6,-0.67995,0.00025,15.57987]
[1777348152863,33.37,76802.53,43.6,-0.68015,0.00025,15.57553]
[1777348162933,33.38,76803.55,43.6,-0.67987,0.00025,15.58145]
[1777348164020,33.38,76803.55,43.6,-0.67987,0.00025,15.58145]
[1777348164262,33.38,76803.55,43.6,-0.67987,0.00025,15.58145]
[1777348164374,33.38,76803.55,43.6,-0.67987,0.00025,15.58145]
[1777348164804,33.38,76803.55,43.6,-0.67987,0.00025,15.58145]
[1777348164947,33.38,76803.74,43.6,-0.67982,0.00025,15.58259]
[1777348165552,33.38,76803.74,43.6,-0.67982,0.00025,15.58259]
[1777348165606,33.38,76803.74,43.6,-0.67982,0.00025,15.58259]
[1777348166961,33.38,76803.78,43.6,-0.6798,0.00025,15.58294]
[1777348176024,33.39,76803.8,43.6,-0.67982,0.00025,15.578]
[1777348179045,33.39,76808.59,43.6,-0.67863,0.00025,15.60308]
[1777348185087,33.39,76813.01,43.6,-0.67753,0.00025,15.62607]
[1777348187028,33.39,76813.01,43.6,-0.67753,0.00025,15.62607]
[1777348187101,33.39,76819.75,43.6,-0.67587,0.00025,15.66075]
[1777348188108,33.39,76821.95,43.6,-0.67532,0.00025,15.672]
[1777348190924,33.39,76822.29,43.6,-0.67523,0.00025,15.67377]
[1777348196163,33.39,76820.6,43.6,-0.67564,0.00025,15.66547]
[1777348199237,33.39,76821.93,43.6,-0.6753,0.00025,15.67235]
[1777348204220,33.4,76829.98,43.6,-0.6733,0.00025,15.71349]
[1777348209254,33.4,76830.35,43.6,-0.6732,0.00025,15.7154]
[1777348210262,33.4,76833.32,43.6,-0.67247,0.00025,15.73038]
[1777348215297,33.4,76832.59,43.6,-0.67265,0.00025,15.72664]
[1777348217311,33.4,76823.33,43.6,-0.67495,0.00025,15.67971]
[1777348221339,33.4,76820.36,43.6,-0.67567,0.00025,15.66467]
[1777348222971,33.4,76817.97,43.6,-0.67627,0.00025,15.65244]
[1777348223353,33.4,76812.7,43.6,-0.67757,0.00025,15.62536]
[1777348228388,33.4,76814.13,43.6,-0.67722,0.00025,15.63259]
[1777348233423,33.4,76815.07,43.6,-0.67705,0.00025,15.63162]
[1777348238458,33.39,76815.3,43.6,-0.677,0.00025,15.63262]
[1777348243493,33.39,76815.07,43.6,-0.67706,0.00025,15.63126]
[1777348248528,33.39,76815.13,43.6,-0.67706,0.00025,15.63138]
[1777348253564,33.39,76815.06,43.6,-0.67708,0.00025,15.63085]
[1777348258599,33.39,76814.04,43.6,-0.67734,0.00025,15.62546]
[1777348263634,33.39,76813.11,43.6,-0.67758,0.00025,15.6206]
[1777348268669,33.39,76813.22,43.6,-0.67755,0.00025,15.62118]
[1777348273704,33.39,76812.12,43.6,-0.67782,0.00025,15.61543]
[1777348277732,33.39,76807.66,43.6,-0.67893,0.00025,15.59231]
[1777348283773,33.39,76807.44,43.6,-0.67898,0.00025,15.59121]
[1777348288809,33.39,76806.53,43.6,-0.6792,0.00025,15.58655]
[1777348293844,33.38,76806.8,43.6,-0.67919,0.00025,15.58214]
[1777348299886,33.38,76806.67,43.6,-0.67924,0.00025,15.58116]
[1777348304921,33.38,76808.65,43.6,-0.67876,0.00025,15.59127]
[1777348309956,33.38,76809.79,43.6,-0.67848,0.00025,15.59716]
[1777348314992,33.38,76809.44,43.6,-0.67857,0.00025,15.59533]
[1777348320027,33.38,76807.17,43.6,-0.67913,0.00025,15.5835]
[1777348321034,33.38,76804.36,43.6,-0.67982,0.00025,15.56884]
[1777348322041,33.38,76800.12,43.6,-0.68087,0.00025,15.54667]
[1777348323483,33.38,76798.87,43.6,-0.68117,0.00025,15.54011]
[1777348330098,33.38,76799.19,43.6,-0.6811,0.00025,15.54175]
[1777348337749,33.38,76799.88,43.6,-0.68093,0.00025,15.54532]
[1777348343190,33.38,76800.27,43.6,-0.68083,0.00025,15.54736]
[1777348351245,33.38,76798.8,43.6,-0.68125,0.00025,15.53398]
[1777348354266,33.38,76796.19,43.6,-0.68189,0.00025,15.52029]
[1777348359302,33.38,76797.84,43.6,-0.68148,0.00025,15.52899]
[1777348365344,33.38,76798.6,43.6,-0.6813,0.00025,15.53299]
[1777348370381,33.38,76798.33,43.6,-0.68136,0.00025,15.53158]
[1777348375415,33.38,76798.21,43.6,-0.68139,0.00025,15.531]
[1777348382464,33.38,76798.11,43.6,-0.68141,0.00025,15.53054]
[1777348387499,33.38,76798.96,43.6,-0.6812,0.00025,15.53506]
[1777348392534,33.38,76800.69,43.6,-0.68077,0.00025,15.54416]
[1777348398575,33.38,76800.07,43.6,-0.68092,0.00025,15.54096]
[1777348404618,33.38,76800.29,43.6,-0.68086,0.00025,15.54217]
[1777348410659,33.38,76800.17,43.6,-0.68089,0.00025,15.54162]
[1777348415694,33.38,76799.51,43.6,-0.6811,0.00025,15.53257]
[1777348425765,33.38,76799.27,43.6,-0.68115,0.00025,15.53149]
[1777348431807,33.39,76799.56,43.6,-0.68107,0.00025,15.53314]
[1777348437851,33.39,76799.68,43.6,-0.68104,0.00025,15.53388]
[1777348441878,33.39,76802.42,43.6,-0.68036,0.00025,15.54828]
[1777348446914,33.39,76804.18,43.6,-0.67991,0.00025,15.55773]
[1777348447921,33.39,76798.84,43.6,-0.68122,0.00025,15.52987]
[1777348449001,33.39,76798.84,43.6,-0.68122,0.00025,15.52987]
[1777348449073,33.39,76796.58,43.6,-0.68177,0.00025,15.51814]
[1777348452185,33.39,76796.87,43.6,-0.6817,0.00025,15.51974]
[1777348452218,33.39,76796.87,43.6,-0.6817,0.00025,15.51974]
[1777348452285,33.39,76796.94,43.6,-0.68167,0.00025,15.52027]
[1777348454970,33.39,76799.19,43.6,-0.68111,0.00025,15.53221]
[1777348461017,33.4,76800.38,43.6,-0.68082,0.00025,15.53851]
[1777348463031,33.4,76802.58,43.6,-0.68028,0.00025,15.55002]
[1777348465045,33.4,76809.95,43.6,-0.67846,0.00025,15.58838]
[1777348465772,33.4,76809.95,43.6,-0.67846,0.00025,15.58838]
[1777348466052,33.4,76813.59,43.6,-0.67756,0.00025,15.60723]
[1777348468066,33.4,76814.44,43.6,-0.67735,0.00025,15.61163]
[1777348473101,33.4,76814.82,43.6,-0.6773,0.00025,15.60795]
[1777348474018,33.4,76814.82,43.6,-0.6773,0.00025,15.60795]
[1777348474265,33.4,76814.82,43.6,-0.6773,0.00025,15.60795]
[1777348474321,33.4,76816.95,43.6,-0.67678,0.00025,15.6189]
[1777348474378,33.4,76816.95,43.6,-0.67678,0.00025,15.6189]
[1777348474821,33.4,76816.95,43.6,-0.67678,0.00025,15.6189]
[1777348475115,33.4,76817.01,43.6,-0.67676,0.00025,15.6192]
[1777348476576,33.4,76817.05,43.6,-0.67675,0.00025,15.6194]
[1777348482165,33.4,76818.18,43.6,-0.67647,0.00025,15.62515]
[1777348488812,33.4,76818.07,43.6,-0.6765,0.00025,15.62457]
[1777348493242,33.4,76811.77,43.6,-0.67806,0.00025,15.59208]
[1777348494249,33.4,76809.18,43.6,-0.6787,0.00025,15.5787]
[1777348494802,33.4,76809.18,43.6,-0.6787,0.00025,15.5787]
[1777348495256,33.4,76808.89,43.6,-0.67877,0.00025,15.57723]
[1777348501296,33.4,76808.96,43.6,-0.67875,0.00025,15.5777]
[1777348502308,33.4,76812.3,43.6,-0.67792,0.00025,15.59513]
[1777348506882,33.4,76813.4,43.6,-0.67764,0.00025,15.60088]
[1777348507342,33.4,76813.37,43.6,-0.67765,0.00025,15.60074]
[1777348512377,33.4,76813.19,43.6,-0.67769,0.00025,15.5999]
[1777348512890,33.4,76813.19,43.6,-0.67769,0.00025,15.5999]
[1777348513384,33.4,76812.08,43.6,-0.67796,0.00025,15.59419]
[1777348518621,33.4,76813.12,43.6,-0.6777,0.00025,15.59965]
[1777348518828,33.4,76813.12,43.6,-0.6777,0.00025,15.59965]
[1777348518928,33.4,76814.48,43.6,-0.67736,0.00025,15.60667]
[1777348519793,33.4,76818.55,43.6,-0.67636,0.00025,15.62759]
[1777348524016,33.4,76819.83,43.6,-0.67604,0.00025,15.63411]
[1777348524874,33.4,76819.4,43.6,-0.67615,0.00025,15.6319]
[1777348524926,33.4,76819.4,43.6,-0.67615,0.00025,15.6319]
[1777348525025,33.4,76819.4,43.6,-0.67615,0.00025,15.63188]
[1777348530880,33.4,76819.88,43.6,-0.67603,0.00025,15.63426]
[1777348530970,33.4,76819.95,43.6,-0.67602,0.00025,15.63459]
[1777348531510,33.4,76816.54,43.6,-0.67691,0.00025,15.61144]
[1777348532517,33.4,76813.95,43.6,-0.67755,0.00025,15.5981]
[1777348538559,33.4,76814.09,43.6,-0.67752,0.00025,15.59884]
[1777348540573,33.4,76817.08,43.6,-0.67678,0.00025,15.61421]
[1777348542698,33.4,76819.18,43.6,-0.67626,0.00025,15.62497]
[1777348542777,33.4,76821.15,43.6,-0.67577,0.00025,15.63502]
[1777348544601,33.4,76827.35,43.6,-0.67424,0.00025,15.66653]
[1777348548629,33.4,76829.65,43.6,-0.67367,0.00025,15.67814]
[1777348552657,33.4,76826.53,43.6,-0.67445,0.00025,15.66228]
[1777348554908,33.4,76825.54,43.6,-0.6747,0.00025,15.65724]
[1777348555007,33.4,76825.65,43.6,-0.67467,0.00025,15.65779]
[1777348556685,33.4,76829.54,43.6,-0.6737,0.00025,15.67752]
[1777348560939,33.4,76831.5,43.6,-0.67322,0.00025,15.68734]
[1777348561006,33.4,76832.01,43.6,-0.67309,0.00025,15.68992]
[1777348567761,33.4,76832.59,43.6,-0.67296,0.00025,15.69275]
[1777348573033,33.4,76831.96,43.6,-0.67312,0.00025,15.68949]
[1777348573123,33.4,76831.96,43.6,-0.67312,0.00025,15.6895]
[1777348573804,33.39,76826.42,43.6,-0.67449,0.00025,15.66139]
[1777348578839,33.39,76826.43,43.6,-0.67451,0.00025,15.66116]
[1777348580853,33.39,76839.16,43.6,-0.67135,0.00025,15.72526]
[1777348581860,33.39,76838.07,43.6,-0.67162,0.00025,15.71978]
[1777348586894,33.39,76837.14,43.6,-0.67186,0.00025,15.71502]
[1777348590923,33.39,76833.36,43.6,-0.6728,0.00025,15.69591]
[1777348595957,33.39,76832.3,43.6,-0.67312,0.00025,15.68488]
[1777348597006,33.39,76832.3,43.6,-0.67312,0.00025,15.68488]
[1777348597068,33.39,76832.27,43.6,-0.67313,0.00025,15.68472]
[1777348603007,33.39,76833.57,43.6,-0.6728,0.00025,15.69123]
[1777348608043,33.39,76833.27,43.6,-0.67288,0.00025,15.68965]
[1777348613078,33.39,76834.86,43.6,-0.67249,0.00025,15.69759]
[1777348615016,33.39,76833.12,43.6,-0.67293,0.00025,15.6888]
[1777348615092,33.39,76833.19,43.6,-0.67291,0.00025,15.68913]
[1777348620127,33.38,76833.83,43.6,-0.67275,0.00025,15.69226]
[1777348621052,33.38,76833.83,43.6,-0.67275,0.00025,15.69226]
[1777348621134,33.38,76834.05,43.6,-0.6727,0.00025,15.69334]
[1777348624155,33.38,76831.55,43.6,-0.67333,0.00025,15.68064]
[1777348627040,33.38,76831.44,43.6,-0.67336,0.00025,15.68004]
[1777348627175,33.38,76831.77,43.6,-0.67328,0.00025,15.68169]
[1777348632211,33.38,76830.85,43.6,-0.67351,0.00025,15.67696]
[1777348637246,33.38,76829.13,43.6,-0.67394,0.00025,15.66816]
[1777348643288,33.38,76829.18,43.6,-0.67393,0.00025,15.6684]
[1777348648323,33.38,76829.11,43.6,-0.67396,0.00025,15.66782]
[1777348653358,33.38,76824.05,43.6,-0.67528,0.00025,15.6361]
[1777348655372,33.37,76821.49,43.6,-0.67592,0.00025,15.62286]
[1777348659009,33.37,76821.49,43.6,-0.67592,0.00025,15.62286]
[1777348659061,33.37,76821.49,43.6,-0.67592,0.00025,15.62286]
[1777348659068,33.37,76821.49,43.6,-0.67593,0.00025,15.62264]
[1777348661462,33.37,76817.04,43.6,-0.67705,0.00025,15.59961]
[1777348662244,33.37,76817.04,43.6,-0.67705,0.00025,15.59961]
[1777348662295,33.37,76817.04,43.6,-0.67705,0.00025,15.59961]
[1777348662425,33.37,76814.13,43.6,-0.67777,0.00025,15.58457]
[1777348668468,33.37,76812.55,43.6,-0.67816,0.00025,15.57632]
[1777348673502,33.37,76813.23,43.6,-0.678,0.00025,15.57982]
[1777348678538,33.37,76812.18,43.6,-0.67826,0.00025,15.57425]
[1777348683572,33.37,76812.0,43.6,-0.67831,0.00025,15.57317]
[1777348690622,33.36,76811.96,43.6,-0.67833,0.00025,15.57278]
[1777348695657,33.36,76810.47,43.6,-0.67871,0.00025,15.56497]
[1777348703712,33.36,76810.18,43.6,-0.67878,0.00025,15.56341]
[1777348708748,33.36,76810.8,43.6,-0.67863,0.00025,15.5666]
[1777348716804,33.36,76812.17,43.6,-0.67834,0.00025,15.56797]
[1777348719825,33.36,76814.41,43.6,-0.67779,0.00025,15.57953]
[1777348724860,33.36,76814.98,43.6,-0.67766,0.00025,15.58227]
[1777348729894,33.36,76815.44,43.6,-0.67756,0.00025,15.58427]
[1777348736944,33.35,76815.37,43.6,-0.67761,0.00025,15.58335]
[1777348746008,33.34,76815.36,43.6,-0.67765,0.00025,15.58257]
[1777348751042,33.34,76814.84,43.6,-0.6778,0.00025,15.57952]
[1777348757085,33.34,76815.23,43.6,-0.67771,0.00025,15.58122]
[1777348764134,33.33,76815.4,43.6,-0.6777,0.00025,15.5815]
[1777348770386,33.33,76815.31,43.6,-0.67773,0.00025,15.58086]
[1777348770483,33.33,76817.02,43.6,-0.67732,0.00025,15.58939]
[1777348771183,33.33,76821.86,43.6,-0.67618,0.00025,15.60864]
[1777348774204,33.33,76818.26,43.6,-0.67707,0.00025,15.59008]
[1777348776568,33.33,76817.89,43.6,-0.67716,0.00025,15.58817]
[1777348777225,33.33,76820.05,43.6,-0.67663,0.00025,15.59928]
[1777348783267,33.33,76821.1,43.6,-0.67637,0.00025,15.60457]
[1777348788302,33.32,76819.21,43.6,-0.67684,0.00025,15.59478]
[1777348793337,33.32,76817.79,43.6,-0.6772,0.00025,15.58741]
[1777348799380,33.32,76816.43,43.6,-0.67756,0.00025,15.57997]
[1777348802401,33.32,76813.41,43.6,-0.67832,0.00025,15.56399]
[1777348807436,33.31,76816.29,43.6,-0.67763,0.00025,15.57851]
[1777348812472,33.31,76816.84,43.6,-0.67752,0.00025,15.5809]
[1777348817507,33.3,76815.02,43.6,-0.67799,0.00025,15.57104]
[1777348819521,33.3,76812.64,43.6,-0.67859,0.00025,15.55855]
[1777348824557,33.3,76813.7,43.6,-0.67834,0.00025,15.56368]
[1777348826572,33.3,76810.91,43.6,-0.67904,0.00025,15.54904]
[1777348831607,33.29,76810.61,43.6,-0.67918,0.00025,15.54149]
[1777348836642,33.29,76813.12,43.6,-0.67858,0.00025,15.55423]
[1777348843693,33.29,76812.53,43.6,-0.67875,0.00025,15.55067]
[1777348849123,33.28,76812.39,43.6,-0.6788,0.00025,15.54967]
[1777348854769,33.28,76812.9,43.6,-0.67869,0.00025,15.55182]
[1777348859804,33.28,76811.95,43.6,-0.67895,0.00025,15.54652]
[1777348865846,33.27,76812.91,43.6,-0.67873,0.00025,15.55109]
[1777348870881,33.27,76812.28,43.6,-0.6789,0.00025,15.54745]
[1777348875916,33.27,76810.71,43.6,-0.67931,0.00025,15.53892]
[1777348877930,33.26,76808.5,43.6,-0.67986,0.00025,15.52726]
[1777348882965,33.26,76807.59,43.6,-0.6801,0.00025,15.52221]
[1777348888000,33.26,76802.73,43.6,-0.68132,0.00025,15.49645]
[1777348893035,33.26,76800.76,43.6,-0.68188,0.00025,15.48005]
[1777348898071,33.25,76801.11,43.6,-0.68182,0.00025,15.48128]
[1777348903108,33.24,76801.19,43.6,-0.68183,0.00025,15.4811]
[1777348907541,33.24,76800.06,43.6,-0.68212,0.00025,15.47479]
[1777348908141,33.24,76795.67,43.6,-0.68322,0.00025,15.45138]
[1777348910155,33.24,76793.52,43.6,-0.68376,0.00025,15.43978]
[1777348913177,33.24,76788.28,43.6,-0.68506,0.00025,15.41158]
[1777348916198,33.23,76783.58,43.6,-0.68622,0.00025,15.3862]
[1777348921233,33.23,76785.65,43.6,-0.68572,0.00025,15.39712]
[1777348922240,33.23,76790.37,43.6,-0.68456,0.00025,15.42233]
[1777348927275,33.23,76786.63,43.6,-0.6855,0.00025,15.40195]
[1777348932310,33.23,76787.5,43.6,-0.6853,0.00025,15.40629]
[1777348937345,33.22,76785.68,43.6,-0.68577,0.00025,15.3962]
[1777348942379,33.22,76787.31,43.6,-0.68538,0.00025,15.4046]
[1777348950436,33.22,76787.58,43.6,-0.68534,0.00025,15.40549]
[1777348953938,33.21,76787.5,43.6,-0.68543,0.00025,15.39914]
[1777348954464,33.21,76787.57,43.6,-0.68541,0.00025,15.39945]
[1777348958493,33.21,76787.24,43.6,-0.6855,0.00025,15.39747]
[1777348958548,33.21,76787.24,43.6,-0.6855,0.00025,15.39747]
[1777348958590,33.21,76787.27,43.6,-0.6855,0.00025,15.39756]
[1777348964534,33.21,76787.61,43.6,-0.68544,0.00025,15.39897]
[1777348971583,33.2,76787.61,43.6,-0.68546,0.00025,15.39848]
[1777348977626,33.2,76787.57,43.6,-0.68549,0.00025,15.39778]
[1777348979300,33.2,76787.75,43.6,-0.68545,0.00025,15.39875]
[1777348979639,33.2,76789.86,43.6,-0.68493,0.00025,15.40999]
[1777348980646,33.2,76792.81,43.6,-0.68421,0.00025,15.4257]
[1777348981652,33.2,76796.51,43.6,-0.68329,0.00025,15.44536]
[1777348985680,33.19,76798.73,43.6,-0.68276,0.00025,15.45677]
[1777348990716,33.19,76798.1,43.6,-0.68294,0.00025,15.4529]
[1777348993736,33.19,76793.04,43.6,-0.68421,0.00025,15.42565]
[1777348997769,33.18,76789.87,43.6,-0.68501,0.00025,15.40839]
[1777349003811,33.18,76789.72,43.6,-0.68506,0.00025,15.40721]
[1777349004820,33.18,76792.17,43.6,-0.68446,0.00025,15.42026]
[1777349005825,33.18,76795.24,43.6,-0.68371,0.00025,15.43657]
[1777349010859,33.17,76795.65,43.6,-0.68363,0.00025,15.43831]
[1777349015895,33.17,76796.27,43.6,-0.68355,0.00025,15.43548]
[1777349019923,33.17,76794.12,43.6,-0.68409,0.00025,15.42367]
[1777349024958,33.16,76792.87,43.6,-0.68442,0.00025,15.41661]
[1777349028991,33.16,76793.33,43.6,-0.68432,0.00025,15.41885]
[1777349029041,33.16,76793.33,43.6,-0.68432,0.00025,15.41885]
[1777349029579,33.16,76793.33,43.6,-0.68432,0.00025,15.41885]
[1777349029837,33.16,76793.33,43.6,-0.68432,0.00025,15.41885]
[1777349029880,33.16,76793.39,43.6,-0.68431,0.00025,15.41902]
[1777349031092,33.16,76793.39,43.6,-0.68431,0.00025,15.41902]
[1777349031978,33.16,76793.39,43.6,-0.68431,0.00025,15.41894]
[1777349038052,33.15,76795.12,43.6,-0.68391,0.00025,15.42763]
[1777349039604,33.15,76795.12,43.6,-0.68391,0.00025,15.42763]
[1777349041036,33.15,76795.12,43.6,-0.68392,0.00025,15.42747]
[1777349046108,33.15,76793.8,43.6,-0.68427,0.00025,15.41996]
[1777349052149,33.14,76794.26,43.6,-0.68418,0.00025,15.42198]
[1777349059199,33.14,76795.16,43.6,-0.68398,0.00025,15.42625]
[1777349060482,33.14,76795.16,43.6,-0.68398,0.00025,15.42625]
[1777349060919,33.14,76795.16,43.6,-0.68398,0.00025,15.42625]
[1777349071283,33.13,76795.91,43.6,-0.68389,0.00025,15.42365]
[1777349074305,33.13,76792.48,43.6,-0.68475,0.00025,15.40508]
[1777349079339,33.13,76792.18,43.6,-0.68484,0.00025,15.40318]
[1777349084375,33.12,76790.92,43.6,-0.68516,0.00025,15.39615]
[1777349089875,33.12,76791.52,43.6,-0.68502,0.00025,15.39932]
[1777349090763,33.12,76791.84,43.6,-0.68495,0.00025,15.40076]
[1777349090864,33.12,76794.85,43.6,-0.68421,0.00025,15.41682]
[1777349091425,33.12,76797.23,43.6,-0.68362,0.00025,15.42953]
[1777349094801,33.12,76797.27,43.6,-0.68362,0.00025,15.42958]
[1777349100800,33.12,76797.41,43.6,-0.68361,0.00025,15.42983]
[1777349101688,33.11,76796.99,43.6,-0.68372,0.00025,15.42743]
[1777349102191,33.11,76795.32,43.6,-0.68414,0.00025,15.41843]
[1777349105874,33.11,76795.97,43.6,-0.68398,0.00025,15.42176]
[1777349112003,33.11,76794.77,43.6,-0.6843,0.00025,15.41491]
[1777349117607,33.1,76795.59,43.6,-0.68412,0.00025,15.4188]
[1777349125663,33.1,76794.79,43.6,-0.68435,0.00025,15.41394]
[1777349135733,33.09,76795.96,43.6,-0.68414,0.00025,15.41382]
[1777349137747,33.09,76798.84,43.6,-0.68343,0.00025,15.42908]
[1777349141833,33.09,76797.68,43.6,-0.68373,0.00025,15.42266]
[1777349143972,33.09,76797.72,43.6,-0.68373,0.00025,15.42273]
[1777349144006,33.09,76797.72,43.6,-0.68373,0.00025,15.42273]
[1777349144796,33.09,76797.65,43.6,-0.68376,0.00025,15.42221]
[1777349147982,33.08,76797.56,43.6,-0.68379,0.00025,15.42152]
[1777349148042,33.08,76797.56,43.6,-0.68379,0.00025,15.42152]
[1777349148080,33.08,76797.56,43.6,-0.68379,0.00025,15.42145]
[1777349152852,33.08,76795.2,43.6,-0.68439,0.00025,15.40848]
[1777349161915,33.08,76796.83,43.6,-0.68401,0.00025,15.41667]
[1777349168964,33.07,76796.97,43.6,-0.684,0.00025,15.41696]
[1777349173999,33.07,76796.47,43.6,-0.68414,0.00025,15.41397]
[1777349187091,33.06,76794.76,43.6,-0.6846,0.00025,15.40397]
[1777349188097,33.06,76788.89,43.6,-0.68606,0.00025,15.37231]
[1777349193133,33.06,76787.68,43.6,-0.68643,0.00025,15.35982]
[1777349197923,33.06,76786.6,43.6,-0.6867,0.00025,15.35391]
[1777349200619,33.06,76784.49,43.6,-0.68722,0.00025,15.34243]
[1777349200970,33.06,76784.49,43.6,-0.68722,0.00025,15.34243]
[1777349203459,33.06,76783.87,43.6,-0.68738,0.00025,15.33904]
[1777349206224,33.06,76787.38,43.6,-0.68652,0.00025,15.35786]
[1777349207231,33.06,76790.17,43.6,-0.68583,0.00025,15.37292]
[1777349208238,33.06,76792.37,43.6,-0.68528,0.00025,15.38474]
[1777349213273,33.05,76795.69,43.6,-0.68447,0.00025,15.40234]
[1777349218308,33.05,76796.79,43.6,-0.68421,0.00025,15.40792]
[1777349222761,33.05,76796.44,43.6,-0.68431,0.00025,15.40587]
[1777349223343,33.05,76793.15,43.6,-0.68513,0.00025,15.38807]
[1777349224566,33.05,76793.15,43.6,-0.68513,0.00025,15.38807]
[1777349224656,33.05,76790.54,43.6,-0.68578,0.00025,15.37396]
[1777349230392,33.05,76793.04,43.6,-0.68517,0.00025,15.3872]
[1777349235429,33.04,76795.14,43.6,-0.68466,0.00025,15.39825]
[1777349242476,33.04,76795.83,43.6,-0.68451,0.00025,15.40156]
[1777349247511,33.04,76797.18,43.6,-0.68419,0.00025,15.40849]
[1777349253553,33.03,76797.08,43.6,-0.68429,0.00025,15.40186]
[1777349256575,33.03,76801.54,43.6,-0.68319,0.00025,15.42554]
[1777349257582,33.03,76804.22,43.6,-0.68252,0.00025,15.43985]
[1777349258589,33.03,76807.26,43.6,-0.68176,0.00025,15.45603]
[1777349263624,33.03,76809.0,43.6,-0.68133,0.00025,15.46525]
[1777349268659,33.03,76809.65,43.6,-0.68116,0.00025,15.46868]
[1777349273694,33.03,76809.8,43.6,-0.68113,0.00025,15.46946]
[1777349285777,33.03,76808.61,43.6,-0.68143,0.00025,15.46311]
[1777349287791,33.03,76804.72,43.6,-0.6824,0.00025,15.44246]
[1777349294841,33.03,76806.02,43.6,-0.68207,0.00025,15.44941]
[1777349300883,33.03,76807.05,43.6,-0.68182,0.00025,15.45482]
[1777349305919,33.03,76807.28,43.6,-0.68177,0.00025,15.4558]
[1777349310954,33.03,76807.9,43.6,-0.68163,0.00025,15.45881]
[1777349312967,33.03,76803.67,43.6,-0.68274,0.00025,15.4305]
[1777349318003,33.02,76803.41,43.6,-0.68282,0.00025,15.42887]
[1777349323038,33.02,76803.37,43.6,-0.68284,0.00025,15.42848]
[1777349328073,33.02,76803.56,43.6,-0.6828,0.00025,15.4293]
[1777349333109,33.02,76808.03,43.6,-0.68169,0.00025,15.45296]
[1777349337138,33.02,76810.3,43.6,-0.68112,0.00025,15.46498]
[1777349342173,33.02,76807.55,43.6,-0.68181,0.00025,15.45036]
[1777349347208,33.02,76805.66,43.6,-0.68228,0.00025,15.44036]
[1777349349221,33.02,76801.62,43.6,-0.68329,0.00025,15.41874]
[1777349350229,33.02,76799.45,43.6,-0.68383,0.00025,15.40711]
[1777349353250,33.02,76801.8,43.6,-0.68325,0.00025,15.41964]
[1777349358956,33.02,76803.54,43.6,-0.68282,0.00025,15.42884]
[1777349362313,33.01,76806.79,43.6,-0.68202,0.00025,15.44599]
[1777349367520,33.01,76807.61,43.6,-0.68182,0.00025,15.45018]
[1777349367535,33.01,76809.88,43.6,-0.68126,0.00025,15.46218]
[1777349368355,33.01,76813.83,43.6,-0.68027,0.00025,15.48306]
[1777349369361,33.01,76820.38,43.6,-0.67863,0.00025,15.51746]
[1777349370369,33.01,76822.74,43.6,-0.67804,0.00025,15.52981]
[1777349372383,33.01,76825.37,43.6,-0.67743,0.00025,15.53782]
[1777349374397,33.01,76827.93,43.6,-0.67679,0.00025,15.5511]
[1777349379433,33.01,76827.38,43.6,-0.67694,0.00025,15.54807]
[1777349385475,33.01,76828.86,43.6,-0.67658,0.00025,15.55554]
[1777349392524,33.01,76828.91,43.6,-0.67657,0.00025,15.5558]
[1777349397558,33.01,76828.45,43.6,-0.67668,0.00025,15.55342]
[1777349402594,33.01,76824.54,43.6,-0.67766,0.00025,15.53306]
[1777349403601,33.01,76820.75,43.6,-0.67862,0.00025,15.51323]
[1777349405615,33.01,76824.53,43.6,-0.67767,0.00025,15.53295]
[1777349409643,33.01,76827.17,43.6,-0.67701,0.00025,15.54656]
[1777349411657,33.01,76829.41,43.6,-0.67645,0.00025,15.55816]
[1777349416692,33.01,76831.58,43.6,-0.67591,0.00025,15.56932]
[1777349421727,33.01,76830.36,43.6,-0.67622,0.00025,15.56295]
[1777349426762,33.0,76831.59,43.6,-0.67591,0.00025,15.56926]
[1777349430790,33.0,76838.19,43.6,-0.67425,0.00025,15.60321]
[1777349431797,33.0,76841.25,43.6,-0.67354,0.00025,15.61319]
[1777349432803,33.0,76843.67,43.6,-0.67293,0.00025,15.6255]
[1777349435826,33.0,76845.93,43.6,-0.67237,0.00025,15.63682]
[1777349436833,33.0,76841.04,43.6,-0.67361,0.00025,15.6118]
[1777349438847,33.0,76838.5,43.6,-0.67425,0.00025,15.59865]
[1777349441868,33.0,76840.71,43.6,-0.67371,0.00025,15.60974]
[1777349443882,32.99,76843.52,43.6,-0.67301,0.00025,15.62393]
[1777349446903,32.99,76847.67,43.6,-0.67197,0.00025,15.64486]
[1777349451940,32.99,76847.53,43.6,-0.67202,0.00025,15.64382]
[1777349457981,32.99,76847.75,43.6,-0.67199,0.00025,15.64455]
[1777349463017,32.98,76847.96,43.6,-0.67194,0.00025,15.64544]
[1777349468052,32.98,76841.74,43.6,-0.67352,0.00025,15.61362]
[1777349469059,32.98,76835.58,43.6,-0.67508,0.00025,15.58193]
[1777349471072,32.98,76835.51,43.6,-0.67509,0.00025,15.58156]
[1777349473087,32.98,76839.91,43.6,-0.67398,0.00025,15.60421]
[1777349478122,32.98,76840.62,43.6,-0.67381,0.00025,15.60774]
[1777349484924,32.98,76840.08,43.6,-0.67395,0.00025,15.60485]
[1777349486178,32.98,76845.04,43.6,-0.67271,0.00025,15.63007]
[1777349489198,32.98,76847.34,43.6,-0.67213,0.00025,15.64163]
[1777349493228,32.97,76842.54,43.6,-0.67341,0.00025,15.61127]
[1777349498263,32.97,76844.28,43.6,-0.67298,0.00025,15.61997]
[1777349503299,32.97,76847.34,43.6,-0.67221,0.00025,15.63541]
[1777349504308,32.97,76851.38,43.6,-0.67119,0.00025,15.65591]
[1777349506321,32.97,76848.46,43.6,-0.67193,0.00025,15.64106]
[1777349510349,32.97,76850.91,43.6,-0.67131,0.00025,15.65345]
[1777349512363,32.97,76854.79,43.6,-0.67033,0.00025,15.67311]
[1777349513834,32.97,76855.21,43.6,-0.67022,0.00025,15.67525]
[1777349514282,32.97,76855.21,43.6,-0.67022,0.00025,15.67525]
[1777349518150,32.97,76859.38,43.6,-0.66916,0.00025,15.69626]
[1777349518405,32.97,76860.4,43.6,-0.6689,0.00025,15.70137]
[1777349523440,32.97,76861.24,43.6,-0.66869,0.00025,15.7056]
[1777349524227,32.97,76861.24,43.6,-0.66869,0.00025,15.7056]
[1777349524449,32.97,76860.91,43.6,-0.66877,0.00025,15.70395]
[1777349525927,32.97,76862.23,43.6,-0.66843,0.00025,15.71056]
[1777349526397,32.97,76862.23,43.6,-0.66843,0.00025,15.71056]
[1777349526463,32.97,76868.79,43.6,-0.66677,0.00025,15.74321]
[1777349527470,32.97,76872.12,43.6,-0.66592,0.00025,15.7597]
[1777349527641,32.97,76872.12,43.6,-0.66592,0.00025,15.7597]
[1777349528464,32.97,76872.12,43.6,-0.66592,0.00025,15.7597]
[1777349537895,32.97,76872.0,43.6,-0.66595,0.00025,15.759]
[1777349539906,32.97,76874.23,43.6,-0.66538,0.00026,15.77004]
[1777349539973,32.97,76877.29,43.6,-0.6646,0.00026,15.78511]
[1777349542185,32.97,76876.87,43.6,-0.6647,0.00026,15.78307]
[1777349542286,32.97,76874.92,43.6,-0.6652,0.00026,15.77354]
[1777349544589,32.97,76872.24,43.6,-0.66588,0.00025,15.76041]
[1777349548218,32.97,76874.51,43.6,-0.6653,0.00026,15.77162]
[1777349548319,32.97,76874.5,43.6,-0.6653,0.00026,15.77155]
[1777349551855,32.97,76874.76,43.6,-0.66524,0.00026,15.77279]
[1777349552448,32.97,76874.76,43.6,-0.66524,0.00026,15.77279]
[1777349553459,32.97,76874.76,43.6,-0.66529,0.00026,15.76705]
[1777349553473,32.97,76872.01,43.6,-0.666,0.00025,15.75345]
[1777349554136,32.97,76872.01,43.6,-0.666,0.00025,15.75345]
[1777349554188,32.97,76872.01,43.6,-0.666,0.00025,15.75345]
[1777349554290,32.97,76868.81,43.6,-0.66681,0.00025,15.73758]
[1777349556519,32.97,76865.21,43.6,-0.66773,0.00025,15.71967]
[1777349561710,32.97,76865.56,43.6,-0.66765,0.00025,15.72133]
[1777349566751,32.97,76865.49,43.6,-0.66767,0.00025,15.72097]
[1777349572787,32.97,76866.79,43.6,-0.66734,0.00025,15.72737]
[1777349580845,32.97,76866.1,43.6,-0.66752,0.00025,15.72391]
[1777349587893,32.97,76865.98,43.6,-0.66754,0.00025,15.72334]
[1777349597299,32.97,76866.54,43.6,-0.6674,0.00025,15.72614]
[1777349598172,32.97,76866.54,43.6,-0.6674,0.00025,15.72618]
[1777349598184,32.97,76863.84,43.6,-0.66809,0.00025,15.71273]
[1777349602836,32.97,76863.52,43.6,-0.66817,0.00025,15.71115]
[1777349602997,32.97,76866.31,43.6,-0.66745,0.00025,15.72514]
[1777349605011,32.97,76868.92,43.6,-0.66679,0.00025,15.73811]
[1777349605644,32.97,76868.92,43.6,-0.66679,0.00025,15.73811]
[1777349606467,32.97,76868.92,43.6,-0.66679,0.00025,15.73811]
[1777349608854,32.97,76867.35,43.6,-0.66719,0.00025,15.73031]
[1777349608955,32.97,76867.35,43.6,-0.66719,0.00025,15.73031]
[1777349614076,32.97,76870.99,43.6,-0.66631,0.00025,15.74275]
[1777349614814,32.97,76870.99,43.6,-0.66631,0.00025,15.74275]
[1777349615083,32.97,76872.34,43.6,-0.66596,0.00026,15.74941]
[1777349619367,32.97,76871.93,43.6,-0.66607,0.00025,15.74734]
[1777349619968,32.97,76872.0,43.6,-0.66605,0.00026,15.74766]
[1777349620118,32.97,76869.18,43.6,-0.66677,0.00025,15.7337]
[1777349620857,32.97,76869.18,43.6,-0.66677,0.00025,15.7337]
[1777349620909,32.97,76869.18,43.6,-0.66677,0.00025,15.7337]
[1777349621124,32.97,76868.95,43.6,-0.66683,0.00025,15.73255]
[1777349624021,32.97,76868.47,43.6,-0.66695,0.00025,15.73016]
[1777349629180,32.97,76870.08,43.6,-0.66655,0.00025,15.73812]
[1777349634216,32.97,76868.83,43.6,-0.66687,0.00025,15.73189]
[1777349638929,32.97,76869.62,43.6,-0.66667,0.00025,15.73576]
[1777349639256,32.97,76874.16,43.6,-0.66551,0.00026,15.75817]
[1777349640263,32.97,76877.24,43.6,-0.66473,0.00026,15.7733]
[1777349645298,32.97,76878.33,43.6,-0.66445,0.00026,15.77859]
[1777349655369,32.97,76877.48,43.6,-0.66467,0.00026,15.77428]
[1777349656704,32.97,76877.48,43.6,-0.66467,0.00026,15.77428]
[1777349657274,32.97,76877.48,43.6,-0.66467,0.00026,15.77428]
[1777349657383,32.97,76876.85,43.6,-0.66484,0.00026,15.77116]
[1777349657781,32.97,76876.85,43.6,-0.66484,0.00026,15.77116]
[1777349663360,32.97,76875.72,43.6,-0.66513,0.00026,15.76558]
[1777349663424,32.97,76875.45,43.6,-0.6652,0.00026,15.76423]
[1777349668461,32.96,76877.42,43.6,-0.6647,0.00026,15.77386]
[1777349673496,32.96,76878.25,43.6,-0.66454,0.00026,15.77224]
[1777349675403,32.96,76877.86,43.6,-0.66464,0.00026,15.77031]
[1777349676209,32.96,76877.66,43.6,-0.66469,0.00026,15.76932]
[1777349681552,32.96,76875.28,43.6,-0.6653,0.00026,15.7576]
[1777349686587,32.96,76875.81,43.6,-0.66516,0.00026,15.76019]
[1777349687540,32.96,76875.81,43.6,-0.66516,0.00026,15.76019]
[1777349687594,32.96,76874.84,43.6,-0.66541,0.00026,15.75541]
[1777349691621,32.96,76877.52,43.6,-0.66473,0.00026,15.76857]
[1777349693593,32.96,76878.67,43.6,-0.66443,0.00026,15.77425]
[1777349693636,32.96,76881.73,43.6,-0.66365,0.00026,15.78924]
[1777349695649,32.96,76881.71,43.6,-0.66365,0.00026,15.78917]
[1777349698672,32.96,76882.47,43.6,-0.66346,0.00026,15.79291]
[1777349703706,32.96,76881.32,43.6,-0.66375,0.00026,15.78734]
[1777349709748,32.97,76882.02,43.6,-0.66357,0.00026,15.7908]
[1777349711724,32.97,76881.94,43.6,-0.66359,0.00026,15.79042]
[1777349711761,32.97,76882.02,43.6,-0.66357,0.00026,15.79082]
[1777349712769,32.97,76877.93,43.6,-0.66461,0.00026,15.77081]
[1777349713776,32.97,76874.65,43.6,-0.66545,0.00026,15.75471]
[1777349718811,32.97,76872.99,43.6,-0.66587,0.00026,15.74647]
[1777349720825,32.96,76875.92,43.6,-0.66513,0.00026,15.76087]
[1777349722838,32.96,76878.55,43.6,-0.66446,0.00026,15.77373]
[1777349729887,32.96,76878.16,43.6,-0.66457,0.00026,15.7717]
[1777349733916,32.96,76882.6,43.6,-0.66347,0.00026,15.78787]
[1777349734923,32.96,76885.46,43.6,-0.66274,0.00026,15.8018]
[1777349735727,32.96,76885.46,43.6,-0.66274,0.00026,15.8018]
[1777349735930,32.96,76885.88,43.6,-0.66263,0.00026,15.80384]
[1777349740966,32.96,76887.65,43.6,-0.66218,0.00026,15.81241]
[1777349746000,32.96,76891.65,43.6,-0.66116,0.00026,15.8317]
[1777349748016,32.96,76897.43,43.6,-0.65968,0.00026,15.8594]
[1777349750030,32.96,76901.11,43.6,-0.65873,0.00026,15.87703]
[1777349754058,32.96,76898.31,43.6,-0.65944,0.00026,15.86378]
[1777349755065,32.96,76895.44,43.6,-0.66018,0.00026,15.85008]
[1777349760100,32.97,76895.97,43.6,-0.66003,0.00026,15.85284]
[1777349764127,32.97,76893.16,43.6,-0.66075,0.00026,15.83935]
[1777349765135,32.97,76888.66,43.6,-0.6619,0.00026,15.81762]
[1777349765926,32.97,76888.66,43.6,-0.6619,0.00026,15.81762]
[1777349766142,32.97,76889.2,43.6,-0.66177,0.00026,15.82023]
[1777349771177,32.97,76894.26,43.6,-0.66047,0.00026,15.84457]
[1777349771938,32.97,76894.26,43.6,-0.66047,0.00026,15.84457]
[1777349772183,32.97,76895.68,43.6,-0.66011,0.00026,15.85136]
[1777349774197,32.97,76900.78,43.6,-0.6588,0.00026,15.87565]
[1777349779233,32.96,76900.77,43.6,-0.65881,0.00026,15.87542]
[1777349781681,32.96,76901.54,43.6,-0.65861,0.00026,15.87911]
[1777349782034,32.96,76903.56,43.6,-0.65809,0.00026,15.88874]
[1777349784679,32.96,76903.45,43.6,-0.65812,0.00026,15.88826]
[1777349788296,32.97,76912.12,43.6,-0.65588,0.00026,15.92923]
[1777349793331,32.97,76913.4,43.6,-0.6556,0.00026,15.92957]
[1777349798366,32.96,76913.22,43.6,-0.65565,0.00026,15.92868]
[1777349803402,32.96,76914.01,43.6,-0.65545,0.00026,15.93233]
[1777349807430,32.96,76916.53,43.6,-0.6548,0.00026,15.94405]
[1777349812465,32.96,76914.71,43.6,-0.65527,0.00026,15.93546]
[1777349817501,32.96,76914.7,43.6,-0.65528,0.00026,15.93535]
[1777349819514,32.96,76917.05,43.6,-0.65467,0.00026,15.94627]
[1777349820309,32.96,76917.05,43.6,-0.65467,0.00026,15.94627]
[1777349820361,32.96,76917.05,43.6,-0.65467,0.00026,15.94627]
[1777349820421,32.96,76917.05,43.6,-0.65467,0.00026,15.94627]
[1777349820712,32.96,76917.05,43.6,-0.65467,0.00026,15.94627]
[1777349820755,32.96,76917.69,43.6,-0.65451,0.00026,15.94922]
[1777349821220,32.96,76917.69,43.6,-0.65451,0.00026,15.94922]
[1777349821528,32.96,76926.69,43.6,-0.65218,0.00026,15.99089]
[1777349822536,32.96,76934.04,43.6,-0.65027,0.00026,16.0245]
[1777349826564,32.96,76935.87,43.6,-0.6498,0.00026,16.03275]
[1777349831601,32.96,76936.4,43.6,-0.64966,0.00026,16.03509]
[1777349836637,32.96,76937.45,43.6,-0.6494,0.00026,16.0397]
[1777349840707,32.96,76935.95,43.6,-0.64979,0.00026,16.03283]
[1777349840763,32.96,76930.67,43.6,-0.65117,0.00026,16.00877]
[1777349841671,32.96,76927.4,43.6,-0.65202,0.00026,15.99374]
[1777349842678,32.96,76920.54,43.6,-0.6538,0.00026,15.96205]
[1777349844693,32.95,76915.52,43.6,-0.6551,0.00026,15.93864]
[1777349845700,32.95,76911.89,43.6,-0.65604,0.00026,15.92162]
[1777349846525,32.95,76911.89,43.6,-0.65604,0.00026,15.92162]
[1777349846707,32.95,76906.66,43.6,-0.65739,0.00026,15.89698]
[1777349847714,32.95,76899.44,43.6,-0.65925,0.00026,15.86265]
[1777349848957,32.95,76898.92,43.6,-0.65938,0.00026,15.86016]
[1777349849728,32.95,76902.89,43.6,-0.65836,0.00026,15.87909]
[1777349849847,32.95,76902.89,43.6,-0.65836,0.00026,15.87909]
[1777349850734,32.95,76907.27,43.6,-0.65723,0.00026,15.89984]
[1777349855769,32.95,76908.22,43.6,-0.65704,0.00026,15.89866]
[1777349856776,32.95,76905.2,43.6,-0.65782,0.00026,15.88437]
[1777349861812,32.95,76904.05,43.6,-0.65811,0.00026,15.87894]
[1777349866847,32.95,76900.97,43.6,-0.65891,0.00026,15.86424]
[1777349871881,32.95,76901.73,43.6,-0.65872,0.00026,15.86774]
[1777349875909,32.95,76898.84,43.6,-0.65947,0.00026,15.85387]
[1777349880945,32.95,76898.05,43.6,-0.65967,0.00026,15.85006]
[1777349886566,32.95,76899.43,43.6,-0.65932,0.00026,15.85663]
[1777349887478,32.95,76899.43,43.6,-0.65932,0.00026,15.85662]
[1777349887994,32.95,76893.69,43.6,-0.6608,0.00026,15.82909]
[1777349889000,32.95,76891.39,43.6,-0.66139,0.00026,15.81802]
[1777349894035,32.95,76891.39,43.6,-0.66138,0.00026,15.81815]
[1777349897346,32.95,76890.62,43.6,-0.66157,0.00026,15.81448]
[1777349897408,32.95,76888.26,43.6,-0.66218,0.00026,15.80309]
[1777349898064,32.95,76882.7,43.6,-0.6636,0.00026,15.77609]
[1777349899070,32.95,76878.9,43.6,-0.66457,0.00026,15.75752]
[1777349904105,32.95,76877.01,43.6,-0.66506,0.00026,15.7482]
[1777349907127,32.95,76874.67,43.6,-0.66566,0.00026,15.73667]
[1777349910583,32.95,76874.67,43.6,-0.66566,0.00026,15.73666]
[1777349910635,32.95,76874.67,43.6,-0.66566,0.00026,15.73666]
[1777349910736,32.95,76874.67,43.6,-0.66566,0.00026,15.73666]
[1777349917197,32.95,76874.57,43.6,-0.66573,0.00026,15.73053]
[1777349919211,32.95,76869.98,43.6,-0.6669,0.00026,15.70781]
[1777349920218,32.95,76866.66,43.6,-0.66775,0.00026,15.69128]
[1777349925253,32.95,76864.97,43.6,-0.66819,0.00025,15.6827]
[1777349930288,32.95,76866.09,43.6,-0.6679,0.00025,15.68842]
[1777349934315,32.95,76868.55,43.6,-0.66726,0.00026,15.70078]
[1777349939351,32.95,76868.47,43.6,-0.66729,0.00026,15.7003]
[1777349940423,32.95,76868.47,43.6,-0.66729,0.00026,15.7003]
[1777349944385,32.95,76865.65,43.6,-0.66801,0.00025,15.68614]
[1777349949421,32.95,76864.16,43.6,-0.6684,0.00025,15.67864]
[1777349951434,32.95,76861.37,43.6,-0.66911,0.00025,15.66465]
[1777349952441,32.95,76856.92,43.6,-0.67024,0.00025,15.64226]
[1777349957477,32.95,76856.4,43.6,-0.67038,0.00025,15.6396]
[1777349962512,32.95,76854.1,43.6,-0.67097,0.00025,15.62785]
[1777349967596,32.95,76853.75,43.6,-0.67106,0.00025,15.62603]
[1777349973587,32.95,76851.43,43.6,-0.6717,0.00025,15.60857]
[1777349978643,32.95,76851.56,43.6,-0.67166,0.00025,15.6093]
[1777349978744,32.95,76848.39,43.6,-0.67247,0.00025,15.5932]
[1777349982651,32.95,76846.0,43.6,-0.67307,0.00025,15.58109]
[1777349984666,32.95,76842.73,43.6,-0.67389,0.00025,15.56442]
[1777349991090,32.95,76842.83,43.6,-0.67386,0.00025,15.56509]
[1777349991581,32.95,76842.83,43.6,-0.67386,0.00025,15.56509]
[1777349991715,32.95,76834.91,43.6,-0.67585,0.00025,15.52443]
[1777349993729,32.95,76832.06,43.6,-0.67657,0.00025,15.50974]
[1777349994736,32.95,76830.19,43.6,-0.67704,0.00025,15.50007]
[1777349996387,32.96,76830.72,43.6,-0.6769,0.00025,15.50289]
[1777349997018,32.96,76830.01,43.6,-0.67708,0.00025,15.49925]
[1777349997096,32.96,76830.01,43.6,-0.67708,0.00025,15.49925]
[1777349997866,32.96,76830.01,43.6,-0.67708,0.00025,15.49925]
[1777349997870,32.96,76821.08,43.6,-0.67933,0.00025,15.45241]
[1777349998425,32.96,76821.08,43.6,-0.67933,0.00025,15.45241]
[1777349998763,32.95,76816.14,43.6,-0.68058,0.00025,15.4263]
[1777350000564,32.95,76816.42,43.6,-0.68051,0.00025,15.42774]
[1777350000777,32.95,76812.88,43.6,-0.6814,0.00025,15.40899]
[1777350001785,32.95,76806.99,43.6,-0.68287,0.00025,15.37759]
[1777350002792,32.95,76802.69,43.6,-0.68395,0.00025,15.35457]
[1777350004085,32.95,76801.36,43.6,-0.68428,0.00025,15.34745]
[1777350004337,32.95,76801.36,43.6,-0.68428,0.00025,15.34745]
[1777350005813,32.95,76798.68,43.6,-0.68495,0.00025,15.33298]
[1777350006820,32.95,76795.82,43.6,-0.68567,0.00025,15.31752]
[1777350008426,32.95,76794.25,43.6,-0.68606,0.00025,15.30902]
[1777350008834,32.95,76788.15,43.6,-0.68758,0.00025,15.27588]
[1777350009841,32.95,76784.83,43.6,-0.6884,0.00025,15.25779]
[1777350011855,32.96,76790.2,43.6,-0.68706,0.00025,15.28719]
[1777350012862,32.96,76795.29,43.6,-0.68579,0.00025,15.31483]
[1777350013944,32.96,76795.29,43.6,-0.68579,0.00025,15.31483]
[1777350015883,32.96,76799.12,43.6,-0.68483,0.00025,15.33557]
[1777350016332,32.96,76799.12,43.6,-0.68483,0.00025,15.33557]
[1777350019911,32.96,76802.94,43.6,-0.68387,0.00025,15.35617]
[1777350022391,32.96,76803.37,43.6,-0.68377,0.00025,15.35848]
[1777350026960,32.96,76805.96,43.6,-0.68312,0.00025,15.37238]
[1777350027627,32.96,76805.96,43.6,-0.68312,0.00025,15.37238]
[1777350027967,32.96,76810.58,43.6,-0.68196,0.00025,15.39709]
[1777350029981,32.96,76813.61,43.6,-0.68119,0.00025,15.41332]
[1777350030988,32.96,76817.72,43.6,-0.68015,0.00025,15.43515]
[1777350035007,32.96,76817.67,43.6,-0.68021,0.00025,15.42937]
[1777350036023,32.96,76820.39,43.6,-0.67952,0.00025,15.44383]
[1777350038041,32.96,76822.64,43.6,-0.67895,0.00025,15.45574]
[1777350043076,32.96,76824.45,43.6,-0.67849,0.00025,15.4654]
[1777350045957,32.96,76824.33,43.6,-0.67851,0.00025,15.4648]
[1777350048713,32.97,76826.28,43.6,-0.67802,0.00025,15.47508]
[1777350051384,32.97,76828.59,43.6,-0.67743,0.00025,15.48731]
[1777350053605,32.97,76825.37,43.6,-0.67823,0.00025,15.47067]
[1777350056167,32.97,76822.79,43.6,-0.67887,0.00025,15.45738]
[1777350057254,32.97,76822.79,43.6,-0.67887,0.00025,15.45738]
[1777350057257,32.97,76820.01,43.6,-0.67956,0.00025,15.44285]
[1777350063216,32.98,76820.14,43.6,-0.67951,0.00025,15.44389]
[1777350068251,32.98,76819.8,43.6,-0.67959,0.00025,15.44231]
[1777350073286,32.98,76822.08,43.6,-0.67901,0.00025,15.45447]
[1777350076307,32.98,76819.94,43.6,-0.67954,0.00025,15.44332]
[1777350081342,32.98,76822.08,43.6,-0.679,0.00025,15.45472]
[1777350086377,32.98,76820.78,43.6,-0.67931,0.00025,15.44804]
[1777350089016,32.98,76820.78,43.6,-0.67931,0.00025,15.44804]
[1777350091967,32.98,76819.51,43.6,-0.67963,0.00025,15.44148]
[1777350092419,32.98,76814.1,43.6,-0.68104,0.00025,15.40728]
[1777350093476,32.98,76814.1,43.6,-0.68104,0.00025,15.40728]
[1777350093565,32.98,76810.71,43.6,-0.68189,0.00025,15.3893]
[1777350099468,32.99,76812.27,43.6,-0.68149,0.00025,15.3977]
[1777350101482,32.99,76814.66,43.6,-0.68089,0.00025,15.41038]
[1777350106517,32.99,76815.59,43.6,-0.68065,0.00025,15.41531]
[1777350111552,32.99,76815.56,43.6,-0.68066,0.00025,15.41512]
[1777350116588,32.99,76815.76,43.6,-0.68061,0.00025,15.41614]
[1777350123637,32.98,76814.35,43.6,-0.68097,0.00025,15.4086]
[1777350126659,32.99,76811.86,43.6,-0.68159,0.00025,15.39547]
[1777350128673,32.99,76809.58,43.6,-0.68216,0.00025,15.38341]
[1777350132149,32.98,76809.02,43.6,-0.68231,0.00025,15.38035]
[1777350136729,32.98,76812.0,43.6,-0.68156,0.00025,15.39618]
[1777350138036,32.98,76812.0,43.6,-0.68156,0.00025,15.39618]
[1777350138350,32.98,76811.93,43.6,-0.68158,0.00025,15.39574]
[1777350138743,32.98,76823.94,43.6,-0.67856,0.00025,15.45908]
[1777350139750,32.99,76828.14,43.6,-0.6775,0.00025,15.48114]
[1777350140757,32.99,76828.89,43.6,-0.67731,0.00025,15.4851]
[1777350145792,32.99,76825.03,43.6,-0.67827,0.00025,15.46517]
[1777350147884,32.99,76826.0,43.6,-0.67802,0.00025,15.47028]
[1777350149821,32.99,76829.71,43.6,-0.67708,0.00025,15.48978]
[1777350152841,32.99,76827.44,43.6,-0.67771,0.00025,15.4722]
[1777350153818,32.99,76827.44,43.6,-0.67771,0.00025,15.4722]
[1777350158883,32.99,76827.28,43.6,-0.67775,0.00025,15.47129]
[1777350164925,32.99,76825.92,43.6,-0.6781,0.00025,15.46415]
[1777350165932,32.99,76823.05,43.6,-0.67882,0.00025,15.44913]
[1777350168955,32.99,76820.33,43.6,-0.6795,0.00025,15.4349]
[1777350173691,32.99,76821.13,43.6,-0.6793,0.00025,15.43919]
[1777350174997,32.99,76817.56,43.6,-0.68019,0.00025,15.42038]
[1777350180042,32.99,76813.51,43.6,-0.68121,0.00025,15.39902]
[1777350182057,32.99,76810.89,43.6,-0.68186,0.00025,15.38516]
[1777350184198,32.99,76810.85,43.6,-0.68187,0.00025,15.38492]
[1777350184925,32.99,76810.85,43.6,-0.68187,0.00025,15.38492]
[1777350187092,32.99,76806.28,43.6,-0.68302,0.00025,15.36049]
[1777350192126,32.99,76806.23,43.6,-0.68304,0.00025,15.36022]
[1777350197162,32.99,76807.63,43.6,-0.68269,0.00025,15.36769]
[1777350201142,32.99,76807.57,43.6,-0.6827,0.00025,15.36737]
[1777350201190,32.99,76801.55,43.6,-0.68421,0.00025,15.33516]
[1777350202197,32.99,76793.96,43.6,-0.6861,0.00025,15.29426]
[1777350208238,32.99,76795.15,43.6,-0.68579,0.00025,15.30098]
[1777350214281,32.99,76793.36,43.6,-0.68628,0.00025,15.28588]
[1777350216030,32.99,76793.36,43.6,-0.68628,0.00025,15.28588]
[1777350216295,33.0,76789.64,43.6,-0.6872,0.00025,15.26583]
[1777350217733,33.0,76789.64,43.6,-0.6872,0.00025,15.26583]
[1777350217737,33.0,76789.64,43.6,-0.6872,0.00025,15.26583]
[1777350219094,33.0,76788.98,43.6,-0.68736,0.00025,15.26232]
[1777350219145,33.0,76788.98,43.6,-0.68736,0.00025,15.26232]
[1777350219115,33.0,76783.3,43.6,-0.68876,0.00025,15.23148]
[1777350219315,33.0,76778.01,43.6,-0.69008,0.00025,15.20246]
[1777350224351,33.0,76777.86,43.6,-0.69009,0.00025,15.20206]
[1777350229386,33.0,76779.52,43.6,-0.68968,0.00025,15.2113]
[1777350234421,33.0,76780.58,43.6,-0.68941,0.00025,15.21719]
[1777350239456,33.0,76780.75,43.6,-0.68937,0.00025,15.21816]
[1777350241470,33.0,76778.32,43.6,-0.68997,0.00025,15.20483]
[1777350244491,33.0,76775.93,43.6,-0.69056,0.00025,15.19171]
[1777350246505,33.0,76773.73,43.6,-0.6911,0.00025,15.17963]
[1777350247908,33.0,76773.73,43.6,-0.6911,0.00025,15.17963]
[1777350247986,33.0,76768.17,43.6,-0.69248,0.00025,15.1488]
[1777350248519,33.0,76756.28,43.6,-0.69541,0.00025,15.08238]
[1777350249526,33.0,76753.44,43.6,-0.69611,0.00025,15.06639]
[1777350250533,33.0,76750.51,43.6,-0.69683,0.00025,15.04987]
[1777350251555,33.0,76750.51,43.6,-0.69683,0.00025,15.04987]
[1777350252001,33.0,76750.51,43.6,-0.69683,0.00025,15.04987]
[1777350252692,33.0,76743.82,43.6,-0.69847,0.00025,15.012]
[1777350253554,33.0,76738.66,43.6,-0.69974,0.00024,14.98253]
[1777350255364,33.01,76740.22,43.6,-0.69935,0.00024,14.99163]
[1777350255568,33.01,76739.73,43.6,-0.69946,0.00024,14.98896]
[1777350258795,33.02,76739.2,43.6,-0.69952,0.00024,14.98756]
[1777350259517,33.03,76738.1,43.6,-0.69975,0.00024,14.98212]
[1777350259618,33.03,76729.25,43.6,-0.70191,0.00024,14.9314]
[1777350260602,33.03,76723.41,43.6,-0.70333,0.00024,14.89776]
[1777350265638,33.04,76724.32,43.6,-0.70304,0.00024,14.90444]
[1777350270673,33.04,76728.64,43.6,-0.70197,0.00024,14.92988]
[1777350271680,33.05,76732.3,43.6,-0.70111,0.00024,14.9457]
[1777350273417,33.05,76733.66,43.6,-0.70077,0.00024,14.95361]
[1777350275481,33.05,76735.04,43.6,-0.70043,0.00024,14.9617]
[1777350276714,33.05,76738.58,43.6,-0.69955,0.00024,14.98209]
[1777350279366,33.05,76739.85,43.6,-0.69924,0.00024,14.9894]
[1777350284771,33.05,76739.91,43.6,-0.69922,0.00024,14.98995]
[1777350285344,33.05,76739.91,43.6,-0.69922,0.00024,14.98995]
[1777350287311,33.05,76739.52,43.6,-0.69931,0.00024,14.98773]
[1777350287443,33.05,76739.52,43.6,-0.69931,0.00024,14.98773]
[1777350287793,33.05,76751.69,43.6,-0.69633,0.00025,15.05666]
[1777350288417,33.05,76751.69,43.6,-0.69633,0.00025,15.05666]
[1777350288800,33.05,76753.04,43.6,-0.69599,0.00025,15.06444]
[1777350291821,33.05,76754.9,43.6,-0.69553,0.00025,15.07499]
[1777350293798,33.05,76754.14,43.6,-0.69571,0.00025,15.07078]
[1777350299877,33.06,76753.28,43.6,-0.69591,0.00025,15.06626]
[1777350304912,33.06,76753.45,43.6,-0.69586,0.00025,15.06741]
[1777350309947,33.06,76752.68,43.6,-0.69604,0.00025,15.06326]
[1777350311763,33.06,76751.16,43.6,-0.69641,0.00025,15.05474]
[1777350316996,33.06,76747.39,43.6,-0.69734,0.00025,15.0334]
[1777350319260,33.06,76747.58,43.6,-0.69729,0.00025,15.03446]
[1777350319769,33.06,76747.39,43.6,-0.69734,0.00025,15.03337]
[1777350323793,33.06,76746.91,43.6,-0.69746,0.00025,15.03059]
[1777350329852,33.06,76747.65,43.6,-0.69728,0.00025,15.03467]
[1777350335127,33.06,76748.14,43.6,-0.69722,0.00025,15.03157]
[1777350340162,33.06,76747.62,43.6,-0.69735,0.00025,15.0286]
[1777350353254,33.06,76746.54,43.6,-0.69761,0.00025,15.02256]
[1777350358289,33.06,76745.45,43.6,-0.69788,0.00025,15.01645]
[1777350360289,33.06,76745.32,43.6,-0.69791,0.00025,15.01573]
[1777350361310,33.06,76749.62,43.6,-0.69685,0.00025,15.04008]
[1777350362323,33.06,76751.5,43.6,-0.69639,0.00025,15.05074]
[1777350362471,33.06,76751.5,43.6,-0.69639,0.00025,15.05074]
[1777350364338,33.06,76758.09,43.6,-0.69476,0.00025,15.08789]
[1777350366305,33.06,76758.17,43.6,-0.69474,0.00025,15.08842]
[1777350366416,33.06,76758.2,43.6,-0.69473,0.00025,15.08867]
[1777350368365,33.06,76758.31,43.6,-0.69469,0.00025,15.08944]
[1777350370380,33.06,76761.53,43.6,-0.69389,0.00025,15.10757]
[1777350372394,33.07,76763.73,43.6,-0.69335,0.00025,15.11994]
[1777350377429,33.07,76763.83,43.6,-0.69331,0.00025,15.12072]
[1777350381457,33.07,76761.58,43.6,-0.69386,0.00025,15.10835]
[1777350384629,33.07,76762.58,43.6,-0.69361,0.00025,15.11388]
[1777350390520,33.07,76763.18,43.6,-0.69346,0.00025,15.11731]
[1777350392534,33.07,76758.8,43.6,-0.6946,0.00025,15.08706]
[1777350393541,33.07,76754.63,43.6,-0.69562,0.00025,15.06371]
[1777350398576,33.07,76754.27,43.6,-0.69571,0.00025,15.06183]
[1777350403611,33.07,76753.69,43.6,-0.69584,0.00025,15.05869]
[1777350408908,33.07,76753.69,43.6,-0.69584,0.00025,15.05869]
[1777350409200,33.07,76753.69,43.6,-0.69584,0.00025,15.05869]
[1777350409467,33.07,76753.76,43.6,-0.69582,0.00025,15.05922]
[1777350410361,33.07,76753.76,43.6,-0.69582,0.00025,15.05922]
[1777350410380,33.07,76753.76,43.6,-0.69582,0.00025,15.05922]
[1777350409654,33.07,76727.43,43.6,-0.70226,0.00024,14.90948]
[1777350411214,33.07,76713.87,43.6,-0.70555,0.00024,14.83094]
[1777350412406,33.07,76713.87,43.6,-0.70555,0.00024,14.83094]
[1777350411670,33.07,76703.24,43.6,-0.70813,0.00024,14.76868]
[1777350413096,33.07,76714.41,43.6,-0.70542,0.00024,14.83407]
[1777350414343,33.07,76715.55,43.6,-0.70515,0.00024,14.84076]
[1777350414691,33.07,76718.08,43.6,-0.70453,0.00024,14.85546]
[1777350419726,33.07,76715.42,43.6,-0.70517,0.00024,14.84007]
[1777350423755,33.07,76719.47,43.6,-0.70419,0.00024,14.86372]
[1777350424762,33.07,76722.71,43.6,-0.7034,0.00024,14.88249]
[1777350427908,33.07,76729.33,43.6,-0.70179,0.00024,14.92068]
[1777350428790,33.07,76731.83,43.6,-0.70117,0.00024,14.93511]
[1777350432818,33.08,76734.6,43.6,-0.70049,0.00024,14.95123]
[1777350434832,33.08,76739.0,43.6,-0.69941,0.00024,14.97643]
[1777350436845,33.08,76741.85,43.6,-0.69871,0.00024,14.99268]
[1777350439867,33.08,76739.39,43.6,-0.69931,0.00024,14.97874]
[1777350444902,33.08,76740.32,43.6,-0.69908,0.00024,14.98412]
[1777350449938,33.08,76741.02,43.6,-0.6989,0.00024,14.98819]
[1777350454975,33.08,76740.4,43.6,-0.69911,0.00024,14.97894]
[1777350461021,33.08,76733.76,43.6,-0.70072,0.00024,14.94117]
[1777350462029,33.08,76728.28,43.6,-0.70206,0.00024,14.90974]
[1777350467065,33.08,76727.83,43.6,-0.70217,0.00024,14.90722]
[1777350472100,33.08,76726.89,43.6,-0.70239,0.00024,14.90185]
[1777350476127,33.08,76723.0,43.6,-0.70333,0.00024,14.87967]
[1777350479149,33.09,76725.21,43.6,-0.70278,0.00024,14.89266]
[1777350484184,33.09,76724.79,43.6,-0.70288,0.00024,14.89038]
[1777350485190,33.09,76727.13,43.6,-0.70231,0.00024,14.90387]
[1777350490335,33.09,76728.32,43.6,-0.70202,0.00024,14.91073]
[1777350496268,33.09,76729.02,43.6,-0.70184,0.00024,14.91497]
[1777350501303,33.09,76729.96,43.6,-0.70159,0.00024,14.92071]
[1777350503317,33.09,76735.08,43.6,-0.70034,0.00024,14.95018]
[1777350506340,33.09,76739.92,43.6,-0.69915,0.00024,14.97793]
[1777350507347,33.09,76743.29,43.6,-0.69832,0.00024,14.99712]
[1777350513389,33.1,76744.69,43.6,-0.69802,0.00024,14.99945]
[1777350518423,33.1,76746.73,43.6,-0.69752,0.00025,15.01106]
[1777350522223,33.1,76747.49,43.6,-0.69733,0.00025,15.01535]
[1777350522301,33.1,76747.49,43.6,-0.69733,0.00025,15.01535]
[1777350522454,33.1,76765.59,43.6,-0.69288,0.00025,15.11661]
[1777350523297,33.1,76765.59,43.6,-0.69288,0.00025,15.11661]
[1777350523460,33.13,76793.52,43.6,-0.68576,0.00025,15.27361]
[1777350524467,33.13,76816.97,43.6,-0.6799,0.00025,15.39831]
[1777350525473,33.13,76816.96,43.6,-0.6799,0.00025,15.39829]
[1777350527488,33.13,76814.15,43.6,-0.6806,0.00025,15.38349]
[1777350532523,33.13,76814.9,43.6,-0.68042,0.00025,15.38739]
[1777350537558,33.13,76816.67,43.6,-0.67998,0.00025,15.39661]
[1777350542593,33.13,76816.02,43.6,-0.68014,0.00025,15.39312]
[1777350543600,33.13,76811.25,43.6,-0.68134,0.00025,15.36799]
[1777350544610,33.13,76809.1,43.6,-0.68188,0.00025,15.35663]
[1777350545616,33.13,76803.17,43.6,-0.68336,0.00025,15.3251]
[1777350550651,33.13,76801.97,43.6,-0.68366,0.00025,15.31868]
[1777350555674,33.13,76801.9,43.6,-0.68369,0.00025,15.31817]
[1777350565850,33.13,76801.92,43.6,-0.68369,0.00025,15.31802]
[1777350573812,33.13,76801.99,43.6,-0.68374,0.00025,15.31253]
[1777350578846,33.13,76803.28,43.6,-0.68341,0.00025,15.31942]
[1777350582875,33.13,76806.95,43.6,-0.6825,0.00025,15.33893]
[1777350588917,33.13,76807.33,43.6,-0.68241,0.00025,15.34084]
[1777350593952,33.13,76806.82,43.6,-0.68254,0.00025,15.33805]
[1777350594959,33.12,76804.39,43.6,-0.68315,0.00025,15.32512]
[1777350595966,33.12,76802.42,43.6,-0.68364,0.00025,15.31462]
[1777350601001,33.13,76802.9,43.6,-0.68352,0.00025,15.31719]
[1777350606037,33.13,76803.42,43.6,-0.68339,0.00025,15.31998]
[1777350612078,33.13,76803.69,43.6,-0.68332,0.00025,15.32142]
[1777350617113,33.13,76807.49,43.6,-0.68237,0.00025,15.34162]
[1777350623157,33.12,76807.68,43.6,-0.68233,0.00025,15.34254]
[1777350626178,33.12,76810.96,43.6,-0.6815,0.00025,15.35992]
[1777350631213,33.12,76815.48,43.6,-0.68043,0.00025,15.37801]
[1777350632220,33.12,76821.47,43.6,-0.67892,0.00025,15.40944]
[1777350635241,33.13,76821.46,43.6,-0.67892,0.00025,15.40942]
[1777350636247,33.13,76816.92,43.6,-0.68006,0.00025,15.38567]
[1777350637255,33.13,76813.58,43.6,-0.6809,0.00025,15.36813]
[1777350639275,33.13,76810.77,43.6,-0.6816,0.00025,15.35333]
[1777350640281,33.13,76800.16,43.6,-0.68425,0.00025,15.29688]
[1777350641287,33.12,76794.43,43.6,-0.68568,0.00025,15.26607]
[1777350642295,33.12,76792.45,43.6,-0.68618,0.00025,15.25537]
[1777350643302,33.12,76789.99,43.6,-0.68679,0.00025,15.24209]
[1777350644309,33.12,76788.1,43.6,-0.68726,0.00025,15.23181]
[1777350653371,33.12,76786.56,43.6,-0.68765,0.00025,15.22332]
[1777350659414,33.12,76787.67,43.6,-0.68738,0.00025,15.22931]
[1777350662435,33.12,76802.63,43.6,-0.68365,0.00025,15.30971]
[1777350663442,33.12,76820.84,43.6,-0.67908,0.00025,15.40617]
[1777350664451,33.13,76819.88,43.6,-0.67932,0.00025,15.40117]
[1777350669486,33.13,76819.02,43.6,-0.67953,0.00025,15.39683]
[1777350671500,33.13,76812.0,43.6,-0.68129,0.00025,15.35989]
[1777350676535,33.13,76812.96,43.6,-0.68105,0.00025,15.36486]
[1777350681570,33.12,76813.48,43.6,-0.68093,0.00025,15.36738]
[1777350686607,33.12,76811.64,43.6,-0.6814,0.00025,15.35745]
[1777350691641,33.12,76811.95,43.6,-0.68139,0.00025,15.35314]
[1777350698690,33.12,76810.31,43.6,-0.68181,0.00025,15.3442]
[1777350703725,33.12,76810.21,43.6,-0.68185,0.00025,15.3435]
[1777350707563,33.11,76810.18,43.6,-0.68186,0.00025,15.34327]
[1777350707653,33.11,76810.1,43.6,-0.68188,0.00025,15.34277]
[1777350709608,33.11,76810.1,43.6,-0.68188,0.00025,15.34277]
[1777350709685,33.11,76810.1,43.6,-0.68188,0.00025,15.34275]
[1777350714802,33.11,76810.72,43.6,-0.68174,0.00025,15.34583]
[1777350721725,33.11,76810.75,43.6,-0.68174,0.00025,15.34585]
[1777350722235,33.11,76808.06,43.6,-0.68241,0.00025,15.33155]
[1777350727263,33.11,76808.11,43.6,-0.6824,0.00025,15.33174]
[1777350733935,33.11,76807.49,43.6,-0.68258,0.00025,15.32809]
[1777350741031,33.1,76807.55,43.6,-0.68257,0.00025,15.32819]
[1777350747073,33.1,76807.49,43.6,-0.68259,0.00025,15.32773]
[1777350752108,33.1,76807.48,43.6,-0.68265,0.00025,15.32193]
[1777350755129,33.1,76810.71,43.6,-0.68184,0.00025,15.33908]
[1777350759157,33.1,76815.74,43.6,-0.68058,0.00025,15.36562]
[1777350760164,33.1,76820.48,43.6,-0.67939,0.00025,15.39056]
[1777350762178,33.1,76814.01,43.6,-0.68101,0.00025,15.3566]
[1777350763184,33.1,76811.83,43.6,-0.68156,0.00025,15.34508]
[1777350766206,33.1,76808.52,43.6,-0.68238,0.00025,15.32757]
[1777350767214,33.1,76805.7,43.6,-0.68309,0.00025,15.31256]
[1777350771241,33.1,76800.61,43.6,-0.68436,0.00025,15.28538]
[1777350777282,33.11,76798.96,43.6,-0.68476,0.00025,15.27681]
[1777350780303,33.11,76796.34,43.6,-0.68541,0.00025,15.26288]
[1777350785339,33.11,76795.03,43.6,-0.68573,0.00025,15.25595]
[1777350790374,33.11,76804.3,43.6,-0.68342,0.00025,15.30559]
[1777350793395,33.11,76801.99,43.6,-0.684,0.00025,15.29316]
[1777350798430,33.11,76800.6,43.6,-0.68435,0.00025,15.28558]
[1777350804472,33.1,76800.53,43.6,-0.68438,0.00025,15.28505]
[1777350806486,33.1,76796.4,43.6,-0.68541,0.00025,15.26284]
[1777350808499,33.1,76794.43,43.6,-0.68591,0.00025,15.2522]
[1777350809506,33.1,76791.49,43.6,-0.68664,0.00025,15.23632]
[1777350811521,33.1,76788.15,43.6,-0.68752,0.00025,15.21248]
[1777350814542,33.1,76785.76,43.6,-0.68811,0.00025,15.19958]
[1777350816555,33.11,76783.0,43.6,-0.6888,0.00025,15.18459]
[1777350819577,33.1,76778.74,43.6,-0.68986,0.00025,15.16128]
[1777350821591,33.11,76776.11,43.6,-0.69051,0.00025,15.14688]
[1777350826626,33.11,76774.44,43.6,-0.69092,0.00025,15.13781]
[1777350828639,33.11,76771.94,43.6,-0.69154,0.00025,15.12403]
[1777350829647,33.11,76769.6,43.6,-0.69212,0.00025,15.11109]
[1777350833675,33.11,76767.56,43.6,-0.69262,0.00025,15.09982]
[1777350840723,33.11,76765.13,43.6,-0.69321,0.00025,15.08653]
[1777350841731,33.11,76758.66,43.6,-0.69481,0.00025,15.05047]
[1777350846766,33.11,76756.61,43.6,-0.69531,0.00025,15.03904]
[1777350848780,33.11,76751.3,43.6,-0.69662,0.00025,15.00917]
[1777350850794,33.11,76749.58,43.6,-0.69704,0.00025,14.99947]
[1777350855829,33.11,76750.77,43.6,-0.69675,0.00025,15.00618]
[1777350860864,33.11,76756.96,43.6,-0.69523,0.00025,15.04094]
[1777350865899,33.11,76758.44,43.6,-0.69487,0.00025,15.04907]
[1777350868920,33.11,76760.63,43.6,-0.69433,0.00025,15.06119]
[1777350872947,33.1,76764.36,43.6,-0.69348,0.00025,15.07597]
[1777350874962,33.1,76769.59,43.6,-0.69219,0.00025,15.1049]
[1777350881004,33.1,76767.77,43.6,-0.69264,0.00025,15.09479]
[1777350885031,33.1,76763.66,43.6,-0.69366,0.00025,15.07197]
[1777350890067,33.1,76763.13,43.6,-0.69378,0.00025,15.06921]
[1777350895102,33.11,76763.08,43.6,-0.69378,0.00025,15.06911]
[1777350897066,33.11,76761.8,43.6,-0.6941,0.00025,15.06199]
[1777350897132,33.11,76765.38,43.6,-0.69322,0.00025,15.08188]
[1777350898104,33.11,76765.38,43.6,-0.69322,0.00025,15.08188]
[1777350898147,33.11,76765.38,43.6,-0.69322,0.00025,15.08188]
[1777350898678,33.11,76803.67,43.6,-0.6837,0.00025,15.29041]
[1777350900783,33.11,76804.38,43.6,-0.68352,0.00025,15.2942]
[1777350901155,33.1,76797.63,43.6,-0.68521,0.00025,15.25798]
[1777350903169,33.1,76794.53,43.6,-0.68598,0.00025,15.24134]
[1777350907445,33.11,76789.48,43.6,-0.68724,0.00025,15.21418]
[1777350908204,33.11,76781.08,43.6,-0.68933,0.00025,15.16843]
[1777350909211,33.11,76775.98,43.6,-0.69059,0.00025,15.14047]
[1777350910217,33.11,76774.14,43.6,-0.69105,0.00025,15.13036]
[1777350914246,33.11,76767.83,43.6,-0.69261,0.00025,15.09559]
[1777350915253,33.11,76764.47,43.6,-0.69344,0.00025,15.07694]
[1777350918273,33.1,76767.97,43.6,-0.69258,0.00025,15.09618]
[1777350924316,33.1,76768.86,43.6,-0.69236,0.00025,15.10098]
[1777350925323,33.1,76767.01,43.6,-0.69282,0.00025,15.09071]
[1777350928344,33.1,76764.14,43.6,-0.69353,0.00025,15.07475]
[1777350932371,33.1,76767.95,43.6,-0.69265,0.00025,15.09012]
[1777350937407,33.11,76768.09,43.6,-0.6926,0.00025,15.09112]
[1777350942442,33.11,76768.92,43.6,-0.6924,0.00025,15.09571]
[1777350947476,33.11,76767.2,43.6,-0.69281,0.00025,15.08646]
[1777350950497,33.11,76770.9,43.6,-0.69188,0.00025,15.10715]
[1777350952512,33.11,76773.41,43.6,-0.69126,0.00025,15.1211]
[1777350960570,33.11,76772.89,43.6,-0.69137,0.00025,15.1185]
[1777350961576,33.11,76770.54,43.6,-0.69195,0.00025,15.10556]
[1777350967618,33.12,76769.09,43.6,-0.6923,0.00025,15.09781]
[1777350972654,33.12,76768.69,43.6,-0.69239,0.00025,15.09588]
[1777350979703,33.12,76768.68,43.6,-0.69237,0.00025,15.09626]
[1777350984738,33.12,76767.3,43.6,-0.69269,0.00025,15.08896]
[1777350989773,33.13,76767.52,43.6,-0.69262,0.00025,15.09063]
[1777351003871,33.14,76767.81,43.6,-0.69255,0.00025,15.08752]
[1777351008907,33.14,76766.06,43.6,-0.69297,0.00025,15.07823]
[1777351016962,33.15,76766.29,43.6,-0.69288,0.00025,15.08019]
[1777351021998,33.15,76764.87,43.6,-0.69321,0.00025,15.07275]
[1777351025021,33.15,76766.86,43.6,-0.69271,0.00025,15.08404]
[1777351027034,33.15,76770.11,43.6,-0.6919,0.00025,15.10216]
[1777351031062,33.15,76771.9,43.6,-0.69144,0.00025,15.11223]
[1777351034539,33.16,76776.2,43.6,-0.69037,0.00025,15.13597]
[1777351035090,33.16,76779.03,43.6,-0.68967,0.00025,15.15154]
[1777351040125,33.16,76779.88,43.6,-0.68944,0.00025,15.15648]
[1777351045160,33.16,76780.03,43.6,-0.68939,0.00025,15.15756]
[1777351050195,33.16,76780.37,43.6,-0.6893,0.00025,15.15965]
[1777351053216,33.16,76773.49,43.6,-0.69105,0.00025,15.11631]
[1777351054223,33.16,76770.57,43.6,-0.69177,0.00025,15.10026]
[1777351055229,33.16,76768.38,43.6,-0.69232,0.00025,15.08815]
[1777351057244,33.16,76766.22,43.6,-0.69285,0.00025,15.07618]
[1777351062279,33.16,76765.09,43.6,-0.69313,0.00025,15.06994]
[1777351069328,33.16,76764.21,43.6,-0.69334,0.00025,15.06512]
[1777351082419,33.17,76764.75,43.6,-0.6932,0.00025,15.06832]
[1777351085440,33.17,76766.73,43.6,-0.69271,0.00025,15.07932]
[1777351090475,33.17,76764.92,43.6,-0.69316,0.00025,15.06929]
[1777351095510,33.17,76764.66,43.6,-0.69322,0.00025,15.06786]
[1777351100544,33.17,76765.01,43.6,-0.69313,0.00025,15.06985]
[1777351105580,33.17,76766.4,43.6,-0.69279,0.00025,15.07757]
[1777351110616,33.17,76766.27,43.6,-0.69282,0.00025,15.07688]
[1777351116658,33.17,76766.64,43.6,-0.69278,0.00025,15.07319]
[1777351123707,33.17,76766.28,43.6,-0.69287,0.00025,15.07128]
[1777351130756,33.17,76766.09,43.6,-0.69291,0.00025,15.07033]
[1777351136797,33.17,76766.28,43.6,-0.69286,0.00025,15.0715]
[1777351141833,33.17,76765.44,43.6,-0.69306,0.00025,15.06695]
[1777351146869,33.17,76766.76,43.6,-0.69273,0.00025,15.07438]
[1777351156939,33.17,76766.97,43.6,-0.69266,0.00025,15.07577]
[1777351166002,33.18,76768.13,43.6,-0.69237,0.00025,15.08237]
[1777351167009,33.18,76770.53,43.6,-0.69178,0.00025,15.09562]
[1777351169023,33.18,76772.45,43.6,-0.6913,0.00025,15.10618]
[1777351173051,33.18,76770.03,43.6,-0.69196,0.00025,15.08701]
[1777351175064,33.18,76771.96,43.6,-0.69148,0.00025,15.09762]
[1777351177078,33.18,76776.36,43.6,-0.69039,0.00025,15.12174]
[1777351181107,33.17,76778.53,43.6,-0.68986,0.00025,15.13343]
[1777351186142,33.17,76778.52,43.6,-0.68987,0.00025,15.13321]
[1777351192184,33.18,76778.8,43.6,-0.68979,0.00025,15.13509]
[1777351194198,33.18,76780.62,43.6,-0.68933,0.00025,15.14513]
[1777351202253,33.18,76780.76,43.6,-0.68928,0.00025,15.1463]
[1777351206282,33.18,76782.92,43.6,-0.68873,0.00025,15.15825]
[1777351217359,33.18,76782.96,43.6,-0.68871,0.00025,15.15881]
[1777351222394,33.19,76784.64,43.6,-0.68828,0.00025,15.16806]
[1777351224407,33.19,76786.95,43.6,-0.68771,0.00025,15.18062]
[1777351230450,33.19,76787.74,43.6,-0.68751,0.00025,15.18492]
[1777351232835,33.19,76787.74,43.6,-0.68751,0.00025,15.18492]
[1777351232928,33.19,76787.7,43.6,-0.68758,0.00025,15.17893]
[1777351234136,33.19,76789.69,43.6,-0.68708,0.00025,15.18969]
[1777351235044,33.19,76789.69,43.6,-0.68708,0.00025,15.18969]
[1777351235143,33.19,76789.73,43.6,-0.68707,0.00025,15.1899]
[1777351235919,33.19,76789.73,43.6,-0.68707,0.00025,15.1899]
[1777351236068,33.19,76789.69,43.6,-0.68708,0.00025,15.18968]
[1777351237600,33.19,76789.69,43.6,-0.68708,0.00025,15.18968]
[1777351237603,33.19,76789.69,43.6,-0.68708,0.00025,15.18968]
[1777351237895,33.19,76789.69,43.6,-0.68708,0.00025,15.18967]
[1777351243542,33.19,76791.75,43.6,-0.68657,0.00025,15.20077]
[1777351246566,33.19,76805.61,43.6,-0.68311,0.00025,15.27491]
[1777351247925,33.19,76805.61,43.6,-0.68311,0.00025,15.27491]
[1777351247937,33.19,76805.61,43.6,-0.68311,0.00025,15.27491]
[1777351248002,33.19,76808.69,43.6,-0.68234,0.00025,15.29128]
[1777351248972,33.19,76808.69,43.6,-0.68234,0.00025,15.29128]
[1777351249050,33.19,76860.79,43.6,-0.66918,0.00025,15.55911]
[1777351249590,33.19,76865.41,43.6,-0.668,0.00025,15.58221]
[1777351254625,33.19,76865.44,43.6,-0.66799,0.00025,15.58229]
[1777351257653,33.19,76879.0,43.6,-0.66453,0.00026,15.64887]
[1777351258660,33.19,76881.89,43.6,-0.66379,0.00026,15.6629]
[1777351259667,33.19,76877.93,43.6,-0.66481,0.00026,15.64364]
[1777351260674,33.19,76873.13,43.6,-0.66603,0.00026,15.62015]
[1777351262688,33.19,76870.13,43.6,-0.6668,0.00026,15.60533]
[1777351263695,33.18,76866.61,43.6,-0.6677,0.00025,15.58792]
[1777351264703,33.18,76860.3,43.6,-0.66931,0.00025,15.55656]
[1777351265709,33.18,76857.26,43.6,-0.67009,0.00025,15.54129]
[1777351270744,33.18,76858.84,43.6,-0.6697,0.00025,15.54885]
[1777351275780,33.18,76859.35,43.6,-0.66959,0.00025,15.55114]
[1777351276786,33.18,76855.56,43.6,-0.67055,0.00025,15.53213]
[1777351282828,33.17,76854.82,43.6,-0.67076,0.00025,15.52813]
[1777351283835,33.17,76847.73,43.6,-0.67256,0.00025,15.4923]
[1777351286856,33.17,76851.2,43.6,-0.67169,0.00025,15.50975]
[1777351291891,33.17,76852.18,43.6,-0.6715,0.00025,15.50873]
[1777351296947,33.17,76850.14,43.6,-0.67203,0.00025,15.49815]
[1777351302988,33.16,76849.57,43.6,-0.6722,0.00025,15.49495]
[1777351308023,33.16,76857.12,43.6,-0.67029,0.00025,15.53272]
[1777351309031,33.16,76859.5,43.6,-0.66968,0.00025,15.54464]
[1777351316080,33.16,76854.52,43.6,-0.67095,0.00025,15.51965]
[1777351321115,33.16,76853.26,43.6,-0.67128,0.00025,15.51321]
[1777351328164,33.16,76851.94,43.6,-0.67163,0.00025,15.50625]
[1777351333201,33.16,76851.03,43.6,-0.67186,0.00025,15.50157]
[1777351334207,33.15,76847.59,43.6,-0.67274,0.00025,15.48409]
[1777351341258,33.15,76845.66,43.6,-0.67324,0.00025,15.47402]
[1777351347299,33.15,76845.28,43.6,-0.67335,0.00025,15.47188]
[1777351352334,33.15,76839.23,43.6,-0.67494,0.00025,15.43515]
[1777351357369,33.15,76838.13,43.6,-0.67522,0.00025,15.42951]
[1777351365126,33.15,76838.0,43.6,-0.67525,0.00025,15.42886]
[1777351370197,33.15,76837.76,43.6,-0.67532,0.00025,15.42752]
[1777351375495,33.14,76837.22,43.6,-0.67548,0.00025,15.42436]
[1777351380531,33.14,76836.96,43.6,-0.67555,0.00025,15.42285]
[1777351385566,33.14,76836.93,43.6,-0.67557,0.00025,15.42252]
[1777351393096,33.14,76836.23,43.6,-0.67575,0.00025,15.41885]
[1777351393190,33.14,76836.23,43.6,-0.67576,0.00025,15.41867]
[1777351395122,33.14,76836.23,43.6,-0.67576,0.00025,15.41864]
[1777351395376,33.14,76836.23,43.6,-0.67576,0.00025,15.41861]
[1777351405706,33.13,76835.71,43.6,-0.67591,0.00025,15.41561]
[1777351411659,33.13,76835.71,43.6,-0.67591,0.00025,15.41556]
[1777351411748,33.13,76823.74,43.6,-0.67899,0.00025,15.34761]
[1777351412755,33.13,76824.06,43.6,-0.67891,0.00025,15.3493]
[1777351417790,33.13,76823.29,43.6,-0.6791,0.00025,15.34534]
[1777351424838,33.14,76820.38,43.6,-0.67983,0.00025,15.33029]
[1777351427860,33.14,76817.05,43.6,-0.68067,0.00025,15.31277]
[1777351433902,33.13,76816.83,43.6,-0.68073,0.00025,15.31132]
[1777351438936,33.13,76822.7,43.6,-0.67927,0.00025,15.3419]
[1777351440951,33.13,76825.03,43.6,-0.67868,0.00025,15.35402]
[1777351445986,33.13,76824.96,43.6,-0.67871,0.00025,15.35348]
[1777351451021,33.13,76826.37,43.6,-0.67836,0.00025,15.36065]
[1777351455049,33.12,76829.03,43.6,-0.6777,0.00025,15.37431]
[1777351460084,33.12,76830.12,43.6,-0.67744,0.00025,15.37969]
[1777351465120,33.12,76829.75,43.6,-0.67755,0.00025,15.37749]
[1777351470158,33.12,76831.2,43.6,-0.67719,0.00025,15.38475]
[1777351481236,33.11,76831.36,43.6,-0.67723,0.00025,15.37926]
[1777351488376,33.11,76831.37,43.6,-0.67724,0.00025,15.3791]
[1777351499364,33.1,76833.29,43.6,-0.6768,0.00025,15.38829]
[1777351506413,33.1,76837.33,43.6,-0.67579,0.00025,15.40882]
[1777351507420,33.1,76841.62,43.6,-0.6747,0.00025,15.43091]
[1777351513461,33.1,76843.19,43.6,-0.67429,0.00025,15.43907]
[1777351515476,33.1,76847.98,43.6,-0.67307,0.00025,15.46365]
[1777351516483,33.1,76853.41,43.6,-0.67169,0.00025,15.49124]
[1777351521518,33.1,76851.24,43.6,-0.67223,0.00025,15.48036]
[1777351526553,33.1,76850.87,43.6,-0.67232,0.00025,15.47864]
[1777351531589,33.11,76848.56,43.6,-0.67295,0.00025,15.46133]
[1777351537631,33.11,76851.18,43.6,-0.67227,0.00025,15.47482]
[1777351541659,33.11,76853.21,43.6,-0.67175,0.00025,15.4852]
[1777351543673,33.11,76856.79,43.6,-0.67084,0.00025,15.5033]
[1777351544680,33.11,76861.62,43.6,-0.6696,0.00026,15.52756]
[1777351548708,33.11,76864.15,43.6,-0.66896,0.00026,15.54014]
[1777351552736,33.11,76866.35,43.6,-0.6684,0.00026,15.55107]
[1777351557771,33.11,76867.31,43.6,-0.66815,0.00026,15.55593]
[1777351562806,33.11,76865.57,43.6,-0.66859,0.00026,15.54737]
[1777351570862,33.11,76865.87,43.6,-0.66851,0.00026,15.54902]
[1777351579126,33.11,76866.48,43.6,-0.66835,0.00026,15.55213]
[1777351585967,33.11,76866.04,43.6,-0.66847,0.00026,15.5497]
[1777351591002,33.11,76866.03,43.6,-0.66853,0.00026,15.54382]
[1777351603086,33.11,76865.99,43.6,-0.66856,0.00026,15.54334]
[1777351608121,33.11,76865.95,43.6,-0.66856,0.00026,15.54317]
[1777351613156,33.1,76866.24,43.6,-0.6685,0.00026,15.54451]
[1777351617184,33.11,76869.31,43.6,-0.66771,0.00026,15.55981]
[1777351623226,33.11,76869.45,43.6,-0.66767,0.00026,15.56057]
[1777351628261,33.11,76870.69,43.6,-0.66735,0.00026,15.56676]
[1777351629268,33.11,76873.97,43.6,-0.66651,0.00026,15.58297]
[1777351632289,33.11,76879.32,43.6,-0.66514,0.00026,15.60923]
[1777351634303,33.11,76881.93,43.6,-0.66447,0.00026,15.62194]
[1777351637324,33.1,76884.13,43.6,-0.66391,0.00026,15.63254]
[1777351642359,33.1,76886.87,43.6,-0.66322,0.00026,15.64562]
[1777351644373,33.1,76889.43,43.6,-0.66255,0.00026,15.65809]
[1777351645840,33.1,76890.65,43.6,-0.66224,0.00026,15.66401]
[1777351645875,33.1,76890.65,43.6,-0.66224,0.00026,15.66401]
[1777351646386,33.1,76895.94,43.6,-0.66087,0.00026,15.68946]
[1777351647541,33.1,76900.83,43.6,-0.65961,0.00026,15.71283]
[1777351648401,33.1,76903.89,43.6,-0.65882,0.00026,15.72737]
[1777351650415,33.1,76907.77,43.6,-0.65782,0.00026,15.7457]
[1777351654443,33.1,76901.2,43.6,-0.65956,0.00026,15.70889]
[1777351659478,33.1,76901.48,43.6,-0.65949,0.00026,15.71027]
[1777351664513,33.1,76903.11,43.6,-0.65907,0.00026,15.71804]
[1777351669548,33.1,76903.1,43.6,-0.65907,0.00026,15.71803]
[1777351674584,33.1,76903.3,43.6,-0.65902,0.00026,15.71899]
[1777351677605,33.1,76907.14,43.6,-0.65802,0.00026,15.73717]
[1777351678611,33.1,76909.34,43.6,-0.65745,0.00026,15.74753]
[1777351683650,33.1,76910.51,43.6,-0.65716,0.00026,15.75286]
[1777351688685,33.1,76910.75,43.6,-0.6571,0.00026,15.75389]
[1777351691707,33.1,76907.58,43.6,-0.65793,0.00026,15.73891]
[1777351696742,33.1,76906.08,43.6,-0.65832,0.00026,15.73181]
[1777351701777,33.1,76906.44,43.6,-0.65822,0.00026,15.73349]
[1777351703790,33.1,76909.94,43.6,-0.65732,0.00026,15.74998]
[1777351708826,33.1,76910.86,43.6,-0.65709,0.00026,15.7542]
[1777351713861,33.1,76912.79,43.6,-0.65664,0.00026,15.75749]
[1777351718896,33.1,76912.8,43.6,-0.65664,0.00026,15.75743]
[1777351723932,33.09,76914.03,43.6,-0.65633,0.00026,15.7631]
[1777351724938,33.09,76917.34,43.6,-0.65547,0.00026,15.77854]
[1777351728627,33.09,76920.01,43.6,-0.65478,0.00026,15.79098]
[1777351728966,33.09,76922.23,43.6,-0.6542,0.00026,15.80126]
[1777351729973,33.1,76925.17,43.6,-0.65343,0.00026,15.81486]
[1777351735008,33.1,76921.88,43.6,-0.65428,0.00026,15.79974]
[1777351740043,33.1,76922.83,43.6,-0.65403,0.00026,15.80425]
[1777351745078,33.1,76925.04,43.6,-0.65345,0.00026,15.81455]
[1777351748099,33.1,76921.41,43.6,-0.65439,0.00026,15.7978]
[1777351750113,33.1,76919.07,43.6,-0.655,0.00026,15.78698]
[1777351755148,33.1,76921.84,43.6,-0.65428,0.00026,15.79985]
[1777351758169,33.1,76924.24,43.6,-0.65365,0.00026,15.81093]
[1777351763204,33.1,76924.37,43.6,-0.65362,0.00026,15.81152]
[1777351764211,33.1,76926.78,43.6,-0.65299,0.00026,15.82263]
[1777351769246,33.1,76925.14,43.6,-0.65342,0.00026,15.81512]
[1777351773274,33.1,76927.81,43.6,-0.65277,0.00026,15.82176]
[1777351775288,33.1,76930.19,43.6,-0.65215,0.00026,15.83264]
[1777351781330,33.1,76930.33,43.6,-0.65212,0.00026,15.83319]
[1777351786365,33.1,76931.45,43.6,-0.65183,0.00026,15.83826]
[1777351788485,33.1,76936.43,43.6,-0.65053,0.00026,15.86089]
[1777351789385,33.1,76939.32,43.6,-0.64978,0.00026,15.87395]
[1777351791400,33.1,76942.09,43.6,-0.64905,0.00026,15.88642]
[1777351796434,33.1,76942.89,43.6,-0.64884,0.00026,15.89006]
[1777351798679,33.1,76942.73,43.6,-0.64888,0.00026,15.88934]
[1777351798680,33.1,76942.78,43.6,-0.64887,0.00026,15.88956]
[1777351799271,33.1,76942.78,43.6,-0.64887,0.00026,15.88956]
[1777351799558,33.1,76947.25,43.6,-0.6477,0.00026,15.90956]
[1777351800273,33.1,76947.25,43.6,-0.6477,0.00026,15.90956]
[1777351800463,33.1,76947.39,43.6,-0.64766,0.00026,15.91021]
[1777351802778,33.1,76948.0,43.6,-0.6475,0.00026,15.91293]
[1777351803484,33.1,76947.76,43.6,-0.64757,0.00026,15.91186]
[1777351805794,33.1,76947.91,43.6,-0.64753,0.00026,15.91253]
[1777351806794,33.1,76947.91,43.6,-0.64753,0.00026,15.91253]
[1777351806505,33.1,76948.01,43.6,-0.6475,0.00026,15.91296]
[1777351807512,33.1,76949.12,43.6,-0.64721,0.00026,15.9179]
[1777351808194,33.1,76949.12,43.6,-0.64721,0.00026,15.9179]
[1777351808290,33.1,76949.12,43.6,-0.64721,0.00026,15.9179]
[1777351808519,33.1,76942.76,43.6,-0.64888,0.00026,15.88948]
[1777351809778,33.1,76937.42,43.6,-0.65027,0.00026,15.86542]
[1777351810539,33.1,76928.87,43.6,-0.6525,0.00026,15.82648]
[1777351811546,33.1,76931.16,43.6,-0.6519,0.00026,15.83695]
[1777351813561,33.1,76934.32,43.6,-0.65108,0.00026,15.85137]
[1777351817589,33.1,76930.46,43.6,-0.65208,0.00026,15.83378]
[1777351819603,33.1,76926.26,43.6,-0.65318,0.00026,15.81452]
[1777351822624,33.1,76923.83,43.6,-0.65381,0.00026,15.80338]
[1777351826651,33.1,76926.33,43.6,-0.65315,0.00026,15.81504]
[1777351829673,33.1,76923.86,43.6,-0.65379,0.00026,15.80374]
[1777351834708,33.1,76924.28,43.6,-0.65371,0.00026,15.80023]
[1777351839745,33.1,76925.0,43.6,-0.65353,0.00026,15.80344]
[1777351844780,33.1,76923.7,43.6,-0.65388,0.00026,15.79732]
[1777351845787,33.1,76920.34,43.6,-0.65476,0.00026,15.78171]
[1777351846794,33.1,76916.69,43.6,-0.65571,0.00026,15.76469]
[1777351851829,33.1,76916.54,43.6,-0.65576,0.00026,15.76376]
[1777351856864,33.09,76916.84,43.6,-0.6557,0.00026,15.76489]
[1777351861899,33.09,76918.75,43.6,-0.65522,0.00026,15.77348]
[1777351867941,33.09,76919.27,43.6,-0.6551,0.00026,15.77555]
[1777351871969,33.08,76923.52,43.6,-0.65401,0.00026,15.79507]
[1777351877004,33.08,76923.22,43.6,-0.6541,0.00026,15.79348]
[1777351882040,33.08,76922.88,43.6,-0.6542,0.00026,15.79169]
[1777351887075,33.08,76922.87,43.6,-0.65421,0.00026,15.79153]
[1777351892109,33.08,76923.56,43.6,-0.65407,0.00026,15.7891]
[1777351899159,33.08,76923.43,43.6,-0.6541,0.00026,15.78866]
[1777351904194,33.08,76923.02,43.6,-0.6542,0.00026,15.78689]
[1777351909228,33.08,76921.18,43.6,-0.65468,0.00026,15.77832]
[1777351922320,33.08,76920.64,43.6,-0.65483,0.00026,15.77573]
[1777351933399,33.08,76921.44,43.6,-0.65462,0.00026,15.77936]
[1777351933494,33.08,76921.44,43.6,-0.65464,0.00026,15.77914]
[1777351934394,33.08,76921.44,43.6,-0.65464,0.00026,15.77914]
[1777351934495,33.08,76921.44,43.6,-0.65464,0.00026,15.77911]
[1777351945486,33.07,76921.19,43.6,-0.65471,0.00026,15.77788]
[1777351950521,33.07,76918.93,43.6,-0.65529,0.00026,15.76738]
[1777351952535,33.07,76920.96,43.6,-0.65481,0.00026,15.77117]
[1777351955556,33.07,76926.51,43.6,-0.65337,0.00026,15.79684]
[1777351957570,33.07,76930.61,43.6,-0.6523,0.00026,15.81564]
[1777351962605,33.07,76930.11,43.6,-0.65243,0.00026,15.81335]
[1777351967639,33.07,76933.15,43.6,-0.65163,0.00026,15.82731]
[1777351977710,33.08,76933.08,43.6,-0.65165,0.00026,15.82703]
[1777351983752,33.08,76930.49,43.6,-0.65232,0.00026,15.81525]
[1777351988787,33.08,76930.67,43.6,-0.65227,0.00026,15.81615]
[1777351993823,33.07,76927.75,43.6,-0.65304,0.00026,15.8026]
[1777351999866,33.07,76927.69,43.6,-0.65307,0.00026,15.80204]
[1777352004901,33.07,76927.86,43.6,-0.65304,0.00026,15.80266]
[1777352006915,33.07,76925.14,43.6,-0.65375,0.00026,15.7901]
[1777352011949,33.07,76924.5,43.6,-0.65396,0.00026,15.78147]
[1777352017992,33.07,76922.83,43.6,-0.6544,0.00026,15.77371]
[1777352021014,33.07,76918.87,43.6,-0.65543,0.00026,15.75527]
[1777352026049,33.07,76918.13,43.6,-0.65563,0.00026,15.7517]
[1777352031083,33.06,76917.86,43.6,-0.65571,0.00026,15.75029]
[1777352037125,33.06,76917.69,43.6,-0.65577,0.00026,15.74928]
[1777352047196,33.06,76917.68,43.6,-0.6558,0.00026,15.74878]
[1777352057266,33.05,76917.68,43.6,-0.65582,0.00026,15.74846]
[1777352062301,33.05,76919.46,43.6,-0.65537,0.00026,15.75657]
[1777352068343,33.05,76919.85,43.6,-0.65528,0.00026,15.75817]
[1777352073378,33.04,76919.81,43.6,-0.65534,0.00026,15.75218]
[1777352084455,33.04,76919.49,43.6,-0.65544,0.00026,15.75047]
[1777352089490,33.04,76919.48,43.6,-0.65545,0.00026,15.75032]
[1777352096539,33.04,76917.33,43.6,-0.65602,0.00026,15.7401]
[1777352101574,33.04,76917.6,43.6,-0.65595,0.00026,15.74127]
[1777352110637,33.04,76917.74,43.6,-0.65593,0.00026,15.74175]
[1777352119700,33.03,76917.71,43.6,-0.65594,0.00026,15.74147]
[1777352124734,33.03,76915.51,43.6,-0.65652,0.00026,15.73109]
[1777352130776,33.03,76917.71,43.6,-0.65595,0.00026,15.74136]
[1777352135812,33.03,76918.39,43.6,-0.65582,0.00026,15.73881]
[1777352140847,33.03,76918.43,43.6,-0.65582,0.00026,15.73894]
[1777352145884,33.03,76918.47,43.6,-0.65581,0.00026,15.73907]
[1777352151926,33.03,76918.43,43.6,-0.65582,0.00026,15.7388]
[1777352156961,33.03,76916.7,43.6,-0.65628,0.00026,15.73067]
[1777352157971,33.03,76918.89,43.6,-0.65571,0.00026,15.74091]
[1777352165020,33.03,76918.82,43.6,-0.65573,0.00026,15.74052]
[1777352171062,33.03,76918.99,43.6,-0.65569,0.00026,15.74127]
[1777352173076,33.03,76916.08,43.6,-0.65645,0.00026,15.72763]
[1777352177104,33.03,76911.33,43.6,-0.65768,0.00026,15.7053]
[1777352182139,33.03,76909.58,43.6,-0.65813,0.00026,15.69713]
[1777352187174,33.03,76909.61,43.6,-0.65812,0.00026,15.69738]
[1777352192311,33.03,76909.75,43.6,-0.65808,0.00026,15.69808]
[1777352199258,33.03,76909.57,43.6,-0.65818,0.00026,15.69154]
[1777352204293,33.03,76909.07,43.6,-0.65831,0.00026,15.68913]
[1777352210335,33.03,76908.72,43.6,-0.65841,0.00026,15.68732]
[1777352215370,33.03,76909.02,43.6,-0.65833,0.00026,15.68872]
[1777352220405,33.03,76909.38,43.6,-0.65823,0.00026,15.6905]
[1777352224433,33.03,76913.11,43.6,-0.65726,0.00026,15.70818]
[1777352225439,33.03,76916.55,43.6,-0.65636,0.00026,15.72435]
[1777352231483,33.03,76916.85,43.6,-0.65629,0.00026,15.7257]
[1777352233497,33.03,76914.47,43.6,-0.65691,0.00026,15.71452]
[1777352238531,33.03,76914.75,43.6,-0.65683,0.00026,15.71584]
[1777352245580,33.03,76914.3,43.6,-0.65695,0.00026,15.71376]
[1777352251623,33.03,76913.6,43.6,-0.65718,0.00026,15.70482]
[1777352256658,33.03,76912.21,43.6,-0.65754,0.00026,15.69832]
[1777352261693,33.03,76911.62,43.6,-0.65769,0.00026,15.69561]
[1777352264714,33.03,76906.75,43.6,-0.65895,0.00026,15.67259]
[1777352269749,33.03,76900.83,43.6,-0.66049,0.00026,15.6443]
[1777352270756,33.03,76896.7,43.6,-0.66156,0.00026,15.62444]
[1777352272268,33.03,76890.29,43.6,-0.66322,0.00026,15.59341]
[1777352272770,33.03,76884.2,43.6,-0.6648,0.00026,15.5637]
[1777352277805,33.03,76883.53,43.6,-0.66497,0.00026,15.56049]
[1777352282839,33.03,76883.2,43.6,-0.66505,0.00026,15.55892]
[1777352287875,33.03,76882.69,43.6,-0.66518,0.00026,15.55649]
[1777352292910,33.03,76882.99,43.6,-0.6651,0.00026,15.55804]
[1777352297945,33.03,76881.79,43.6,-0.6654,0.00026,15.55221]
[1777352302979,33.03,76881.58,43.6,-0.66545,0.00026,15.55124]
[1777352308015,33.04,76880.68,43.6,-0.66568,0.00026,15.54688]
[1777352313050,33.04,76881.34,43.6,-0.66556,0.00026,15.54447]
[1777352318085,33.04,76880.88,43.6,-0.66567,0.00026,15.54229]
[1777352323120,33.04,76880.19,43.6,-0.66585,0.00026,15.53898]
[1777352328155,33.04,76879.98,43.6,-0.6659,0.00026,15.53802]
[1777352334197,33.04,76879.99,43.6,-0.66589,0.00026,15.53816]
[1777352339232,33.04,76881.85,43.6,-0.6654,0.00026,15.54739]
[1777352340239,33.04,76886.3,43.6,-0.66425,0.00026,15.56919]
[1777352342253,33.04,76884.19,43.6,-0.6648,0.00026,15.55886]
[1777352347288,33.04,76883.74,43.6,-0.66492,0.00026,15.55667]
[1777352351316,33.04,76887.11,43.6,-0.66404,0.00026,15.57316]
[1777352353330,33.04,76889.59,43.6,-0.6634,0.00026,15.58523]
[1777352358365,33.04,76890.02,43.6,-0.66329,0.00026,15.58727]
[1777352363400,33.04,76890.41,43.6,-0.6632,0.00026,15.58911]
[1777352368435,33.04,76890.15,43.6,-0.66327,0.00026,15.58778]
[1777352372463,33.04,76887.89,43.6,-0.6639,0.00026,15.57104]
[1777352377498,33.04,76887.67,43.6,-0.66396,0.00026,15.56995]
[1777352382533,33.04,76888.3,43.6,-0.6638,0.00026,15.57304]
[1777352387568,33.04,76888.15,43.6,-0.66384,0.00026,15.57233]
[1777352392603,33.04,76888.2,43.6,-0.66382,0.00026,15.57261]
[1777352397638,33.04,76889.89,43.6,-0.66338,0.00026,15.58087]
[1777352401042,33.04,76894.34,43.6,-0.66223,0.00026,15.60244]
[1777352401669,33.04,76897.24,43.6,-0.66148,0.00026,15.61646]
[1777352402676,33.04,76905.47,43.6,-0.65934,0.00026,15.65588]
[1777352403683,33.04,76909.71,43.6,-0.65823,0.00026,15.67604]
[1777352404893,33.04,76917.92,43.6,-0.65609,0.00026,15.71469]
[1777352405696,33.04,76920.55,43.6,-0.65541,0.00026,15.727]
[1777352406704,33.04,76924.63,43.6,-0.65434,0.00026,15.74598]
[1777352407711,33.04,76927.64,43.6,-0.65355,0.00026,15.75994]
[1777352411739,33.04,76931.91,43.6,-0.65243,0.00026,15.77969]
[1777352413753,33.04,76925.95,43.6,-0.65399,0.00026,15.75226]
[1777352416775,33.04,76928.97,43.6,-0.6532,0.00026,15.76618]
[1777352421811,33.04,76928.55,43.6,-0.6533,0.00026,15.7643]
[1777352426847,33.04,76929.57,43.6,-0.65303,0.00026,15.76904]
[1777352428861,33.04,76931.81,43.6,-0.65245,0.00026,15.77933]
[1777352433896,33.04,76932.91,43.6,-0.65221,0.00026,15.77869]
[1777352438931,33.04,76931.66,43.6,-0.65254,0.00026,15.77294]
[1777352441952,33.04,76929.28,43.6,-0.65316,0.00026,15.76199]
[1777352446987,33.04,76929.76,43.6,-0.65303,0.00026,15.76422]
[1777352452022,33.04,76931.55,43.6,-0.65257,0.00026,15.77245]
[1777352457057,33.04,76930.75,43.6,-0.65277,0.00026,15.7688]
[1777352462092,33.04,76933.84,43.6,-0.65196,0.00026,15.783]
[1777352466121,33.04,76936.44,43.6,-0.65128,0.00026,15.79486]
[1777352467128,33.04,76934.21,43.6,-0.65187,0.00026,15.78467]
[1777352472163,33.04,76934.71,43.6,-0.65174,0.00026,15.78691]
[1777352477198,33.04,76934.86,43.6,-0.6517,0.00026,15.78754]
[1777352481226,33.04,76931.27,43.6,-0.65264,0.00026,15.77107]
[1777352486261,33.04,76929.51,43.6,-0.6531,0.00026,15.76301]
[1777352489282,33.04,76926.32,43.6,-0.65394,0.00026,15.74832]
[1777352494317,33.04,76926.24,43.6,-0.65401,0.00026,15.74216]
[1777352499352,33.04,76926.51,43.6,-0.65395,0.00026,15.74322]
[1777352504387,33.04,76928.75,43.6,-0.65337,0.00026,15.75341]
[1777352509422,33.04,76930.87,43.6,-0.65282,0.00026,15.76315]
[1777352514457,33.04,76931.9,43.6,-0.65255,0.00026,15.76783]
[1777352519492,33.04,76932.37,43.6,-0.65243,0.00026,15.76994]
[1777352524527,33.04,76930.64,43.6,-0.65289,0.00026,15.76195]
[1777352529562,33.03,76930.54,43.6,-0.65292,0.00026,15.76146]
[1777352534597,33.03,76932.23,43.6,-0.65248,0.00026,15.76918]
[1777352539923,33.03,76932.03,43.6,-0.65253,0.00026,15.76823]
[1777352545674,33.03,76933.83,43.6,-0.65206,0.00026,15.77645]
[1777352549702,33.03,76936.48,43.6,-0.65137,0.00026,15.78854]
[1777352554736,33.03,76937.73,43.6,-0.65109,0.00026,15.7885]
[1777352556751,33.03,76934.77,43.6,-0.65187,0.00026,15.77496]
[1777352558765,33.03,76930.85,43.6,-0.6529,0.00026,15.75697]
[1777352561786,33.03,76933.16,43.6,-0.65229,0.00026,15.76758]
[1777352568835,33.03,76933.01,43.6,-0.65233,0.00026,15.76686]
[1777352573869,33.03,76934.59,43.6,-0.65192,0.00026,15.77408]
[1777352578905,33.03,76936.02,43.6,-0.65155,0.00026,15.78057]
[1777352583940,33.03,76935.65,43.6,-0.65165,0.00026,15.77881]
[1777352588976,33.03,76936.09,43.6,-0.65154,0.00026,15.78076]
[1777352591081,33.03,76935.92,43.6,-0.65158,0.00026,15.77997]
[1777352591118,33.03,76941.09,43.6,-0.65023,0.00026,15.80348]
[1777352591997,33.03,76947.25,43.6,-0.64861,0.00026,15.8313]
[1777352593004,33.03,76949.43,43.6,-0.64803,0.00026,15.84107]
[1777352598038,33.03,76948.81,43.6,-0.6482,0.00026,15.83828]
[1777352603075,33.03,76950.53,43.6,-0.64775,0.00026,15.84594]
[1777352608110,33.03,76951.02,43.6,-0.64762,0.00026,15.84807]
[1777352611130,33.03,76954.28,43.6,-0.64681,0.00026,15.85691]
[1777352616166,33.02,76952.66,43.6,-0.64724,0.00026,15.84958]
[1777352619187,33.02,76944.37,43.6,-0.64943,0.00026,15.81233]
[1777352620194,33.02,76936.5,43.6,-0.6515,0.00026,15.77656]
[1777352621201,33.02,76938.89,43.6,-0.65088,0.00026,15.78744]
[1777352626236,33.02,76938.86,43.6,-0.65089,0.00026,15.78716]
[1777352631271,33.02,76939.29,43.6,-0.65079,0.00026,15.78898]
[1777352636306,33.02,76938.89,43.6,-0.6509,0.00026,15.78703]
[1777352641341,33.02,76938.99,43.6,-0.65088,0.00026,15.78737]
[1777352642348,33.02,76942.09,43.6,-0.65007,0.00026,15.80142]
[1777352647383,33.01,76942.2,43.6,-0.65005,0.00026,15.80177]
[1777352652419,33.01,76942.87,43.6,-0.64988,0.00026,15.80465]
[1777352655470,33.01,76948.14,43.6,-0.6485,0.00026,15.82831]
[1777352656404,33.01,76948.14,43.6,-0.6485,0.00026,15.82831]
[1777352656506,33.01,76951.58,43.6,-0.64759,0.00026,15.84378]
[1777352656899,33.01,76951.58,43.6,-0.64759,0.00026,15.84378]
[1777352657454,33.01,76951.55,43.6,-0.6476,0.00026,15.84365]
[1777352659934,33.01,76952.54,43.6,-0.64734,0.00026,15.84809]
[1777352660426,33.01,76952.54,43.6,-0.64734,0.00026,15.84809]
[1777352661922,33.01,76954.22,43.6,-0.64689,0.00026,15.8556]
[1777352662490,33.01,76955.65,43.6,-0.64651,0.00026,15.86195]
[1777352667525,33.01,76956.16,43.6,-0.64638,0.00026,15.8642]
[1777352672571,33.01,76956.3,43.6,-0.64634,0.00026,15.86481]
[1777352678604,33.01,76958.16,43.6,-0.6459,0.00026,15.86738]
[1777352681430,33.01,76958.06,43.6,-0.64593,0.00026,15.86692]
[1777352681625,33.01,76957.44,43.6,-0.64609,0.00026,15.86418]
[1777352685935,33.01,76956.66,43.6,-0.6463,0.00026,15.86067]
[1777352686661,33.01,76957.88,43.6,-0.64598,0.00026,15.86605]
[1777352686935,33.01,76957.88,43.6,-0.64598,0.00026,15.86605]
[1777352687668,33.01,76957.76,43.6,-0.64601,0.00026,15.8655]
[1777352688941,33.01,76957.51,43.6,-0.64608,0.00026,15.86438]
[1777352689681,33.01,76957.8,43.6,-0.646,0.00026,15.86564]
[1777352691696,33.01,76960.34,43.6,-0.64534,0.00026,15.87682]
[1777352692703,33.01,76963.15,43.6,-0.64459,0.00026,15.88916]
[1777352698745,33.0,76962.73,43.6,-0.64472,0.00026,15.88711]
[1777352709867,33.0,76962.65,43.6,-0.64474,0.00026,15.88669]
[1777352711046,33.0,76962.76,43.6,-0.64473,0.00026,15.88688]
[1777352711147,33.0,76963.16,43.6,-0.64463,0.00026,15.88861]
[1777352716872,33.0,76964.53,43.6,-0.64426,0.00026,15.89469]
[1777352719892,33.0,76969.81,43.6,-0.64286,0.00026,15.91781]
[1777352720899,33.0,76972.4,43.6,-0.64217,0.00027,15.92905]
[1777352723529,33.0,76977.15,43.6,-0.64091,0.00027,15.94953]
[1777352729239,33.0,76978.52,43.6,-0.64055,0.00027,15.95531]
[1777352729270,33.0,76978.04,43.6,-0.64068,0.00027,15.95323]
[1777352729963,33.0,76970.61,43.6,-0.64266,0.00027,15.92112]
[1777352730971,33.0,76967.2,43.6,-0.64356,0.00026,15.90624]
[1777352732049,33.0,76967.2,43.6,-0.64356,0.00026,15.90624]
[1777352732150,33.0,76967.28,43.6,-0.64359,0.00026,15.90094]
[1777352738020,33.0,76968.47,43.6,-0.64328,0.00026,15.90596]
[1777352743055,32.99,76967.2,43.6,-0.64363,0.00026,15.9003]
[1777352743947,32.99,76967.2,43.6,-0.64363,0.00026,15.9003]
[1777352744062,32.99,76967.67,43.6,-0.6435,0.00026,15.90233]
[1777352746076,32.99,76964.49,43.6,-0.64435,0.00026,15.88837]
[1777352751114,32.99,76964.31,43.6,-0.6444,0.00026,15.88747]
[1777352756149,32.99,76963.87,43.6,-0.64453,0.00026,15.88542]
[1777352761184,32.99,76963.73,43.6,-0.64457,0.00026,15.88469]
[1777352762034,32.99,76963.73,43.6,-0.64457,0.00026,15.88469]
[1777352762191,32.99,76963.07,43.6,-0.64475,0.00026,15.88176]
[1777352763198,32.99,76959.93,43.6,-0.64558,0.00026,15.8679]
[1777352768233,32.99,76955.58,43.6,-0.64673,0.00026,15.84857]
[1777352769240,32.99,76951.2,43.6,-0.64789,0.00026,15.82899]
[1777352770603,32.99,76948.92,43.6,-0.6485,0.00026,15.81874]
[1777352772261,32.99,76952.63,43.6,-0.64752,0.00026,15.83534]
[1777352775567,32.98,76953.07,43.6,-0.64741,0.00026,15.83725]
[1777352775583,32.98,76955.32,43.6,-0.64681,0.00026,15.84726]
[1777352776570,32.98,76955.32,43.6,-0.64681,0.00026,15.84726]
[1777352776579,32.98,76955.06,43.6,-0.64688,0.00026,15.84608]
[1777352778084,32.98,76955.44,43.6,-0.64678,0.00026,15.84774]
[1777352778303,32.98,76961.63,43.6,-0.64515,0.00026,15.87513]
[1777352779782,32.98,76961.63,43.6,-0.64515,0.00026,15.87513]
[1777352779310,32.98,76966.29,43.6,-0.64391,0.00026,15.89561]
[1777352780066,32.98,76966.29,43.6,-0.64391,0.00026,15.89561]
[1777352780317,32.98,76957.04,43.6,-0.64636,0.00026,15.85486]
[1777352781324,32.98,76954.39,43.6,-0.64707,0.00026,15.84301]
[1777352782331,32.98,76958.19,43.6,-0.64606,0.00026,15.85987]
[1777352783572,32.98,76958.19,43.6,-0.64606,0.00026,15.85987]
[1777352783665,32.98,76957.7,43.6,-0.6462,0.00026,15.85764]
[1777352788595,32.98,76959.23,43.6,-0.6458,0.00026,15.86432]
[1777352788675,32.98,76958.62,43.6,-0.64596,0.00026,15.86162]
[1777352790387,32.98,76956.21,43.6,-0.64659,0.00026,15.85094]
[1777352795422,32.98,76955.09,43.6,-0.64694,0.00026,15.84032]
[1777352797436,32.98,76951.29,43.6,-0.64794,0.00026,15.82336]
[1777352802471,32.98,76952.31,43.6,-0.64766,0.00026,15.828]
[1777352809519,32.98,76953.26,43.6,-0.64741,0.00026,15.83235]
[1777352814555,32.98,76955.68,43.6,-0.64676,0.00026,15.84319]
[1777352815355,32.98,76955.68,43.6,-0.64676,0.00026,15.84319]
[1777352815406,32.98,76955.68,43.6,-0.64676,0.00026,15.84319]
[1777352815677,32.98,76955.68,43.6,-0.64676,0.00026,15.84319]
[1777352815714,32.98,76979.07,43.6,-0.64056,0.00027,15.94538]
[1777352816407,32.98,76979.07,43.6,-0.64056,0.00027,15.94538]
[1777352816475,32.98,76979.07,43.6,-0.64056,0.00027,15.94538]
[1777352816684,32.98,77007.85,43.6,-0.63289,0.00027,16.06586]
[1777352817222,32.98,77007.85,43.6,-0.63289,0.00027,16.06586]
[1777352817592,32.98,77028.93,43.6,-0.62723,0.00027,16.15043]
[1777352818875,32.98,77021.64,43.6,-0.62919,0.00027,16.12152]
[1777352819108,32.98,77021.64,43.6,-0.62919,0.00027,16.12152]
[1777352819606,32.98,77019.91,43.6,-0.62966,0.00027,16.11461]
[1777352822111,32.98,77018.49,43.6,-0.63004,0.00027,16.10889]
[1777352822627,32.98,77019.07,43.6,-0.62989,0.00027,16.1112]
[1777352825082,32.98,77021.47,43.6,-0.62924,0.00027,16.12077]
[1777352825648,32.98,77025.74,43.6,-0.6281,0.00027,16.13771]
[1777352827661,32.98,77028.66,43.6,-0.62731,0.00027,16.1492]
[1777352831254,32.98,77030.04,43.6,-0.62695,0.00027,16.15459]
[1777352831625,32.98,77030.04,43.6,-0.62695,0.00027,16.15459]
[1777352831689,32.98,77023.01,43.6,-0.62884,0.00027,16.12678]
[1777352833128,32.98,77021.69,43.6,-0.62919,0.00027,16.1215]
[1777352833719,32.98,77021.69,43.6,-0.62919,0.00027,16.1215]
[1777352833785,32.98,77021.69,43.6,-0.62919,0.00027,16.1215]
[1777352833803,32.98,77021.39,43.6,-0.62928,0.00027,16.12029]
[1777352834735,32.98,77021.39,43.6,-0.62928,0.00027,16.12029]
[1777352834806,32.98,77032.19,43.6,-0.62637,0.00027,16.16299]
[1777352835718,32.98,77038.05,43.6,-0.62479,0.00027,16.18579]
[1777352837582,32.98,77037.41,43.6,-0.62496,0.00027,16.18331]
[1777352840340,32.98,77037.38,43.6,-0.62497,0.00027,16.18319]
[1777352840753,32.98,77030.82,43.6,-0.62674,0.00027,16.15757]
[1777352841122,32.98,77030.82,43.6,-0.62674,0.00027,16.15757]
[1777352844931,32.98,77030.93,43.6,-0.62672,0.00027,16.15795]
[1777352845946,32.98,77030.91,43.6,-0.62672,0.00027,16.15786]
[1777352850824,32.98,77035.86,43.6,-0.62539,0.00027,16.17714]
[1777352855859,32.98,77037.62,43.6,-0.62496,0.00027,16.1784]
[1777352859887,32.98,77040.67,43.6,-0.62414,0.00027,16.1902]
[1777352860894,32.98,77043.7,43.6,-0.62332,0.00027,16.20185]
[1777352865929,32.98,77047.15,43.6,-0.62239,0.00027,16.21501]
[1777352870964,32.98,77042.25,43.6,-0.62371,0.00027,16.1963]
[1777352876001,32.98,77042.24,43.6,-0.6237,0.00027,16.19633]
[1777352880029,32.98,77044.79,43.6,-0.62301,0.00027,16.20614]
[1777352882043,32.98,77048.31,43.6,-0.62206,0.00027,16.21955]
[1777352883050,32.98,77045.61,43.6,-0.62279,0.00027,16.20927]
[1777352884057,32.98,77040.47,43.6,-0.62418,0.00027,16.18956]
[1777352886071,32.98,77037.31,43.6,-0.62503,0.00027,16.17734]
[1777352891107,32.98,77038.51,43.6,-0.6247,0.00027,16.18204]
[1777352896142,32.98,77038.06,43.6,-0.62482,0.00027,16.18039]
[1777352901177,32.98,77037.95,43.6,-0.62485,0.00027,16.18001]
[1777352906212,32.98,77034.75,43.6,-0.6257,0.00027,16.16766]
[1777352911248,32.99,77035.01,43.6,-0.62567,0.00027,16.16319]
[1777352912315,32.99,77035.01,43.6,-0.62567,0.00027,16.16319]
[1777352912485,32.99,77035.01,43.6,-0.62567,0.00027,16.16319]
[1777352912501,32.99,77035.05,43.6,-0.62565,0.00027,16.16336]
[1777352913261,32.99,77029.59,43.6,-0.62712,0.00027,16.14202]
[1777352914268,32.99,77024.61,43.6,-0.62846,0.00027,16.12236]
[1777352915733,32.99,77024.61,43.6,-0.62846,0.00027,16.12236]
[1777352915767,32.99,77021.72,43.6,-0.62924,0.00027,16.1109]
[1777352916521,32.99,77021.72,43.6,-0.62924,0.00027,16.1109]
[1777352916684,32.99,77021.72,43.6,-0.62924,0.00027,16.1109]
[1777352916825,32.99,77021.72,43.6,-0.62924,0.00027,16.1109]
[1777352916840,32.99,77020.07,43.6,-0.62968,0.00027,16.10431]
[1777352917054,32.99,77020.07,43.6,-0.62968,0.00027,16.10431]
[1777352917246,32.99,77020.07,43.6,-0.62968,0.00027,16.10431]
[1777352917260,32.99,77020.07,43.6,-0.62968,0.00027,16.10431]
[1777352917318,32.99,77020.07,43.6,-0.62968,0.00027,16.10431]
[1777352917403,32.99,77023.92,43.6,-0.62865,0.00027,16.11965]
[1777352918287,32.99,77023.92,43.6,-0.62865,0.00027,16.11965]
[1777352918393,32.99,77023.92,43.6,-0.62865,0.00027,16.11965]
[1777352918490,32.99,77028.22,43.6,-0.62749,0.00027,16.13669]
[1777352919305,32.99,77033.94,43.6,-0.62595,0.00027,16.15914]
[1777352925346,32.99,77034.08,43.6,-0.62591,0.00027,16.1597]
[1777352930382,32.99,77033.84,43.6,-0.62598,0.00027,16.15869]
[1777352933772,32.99,77033.62,43.6,-0.62604,0.00027,16.15781]
[1777352933852,32.99,77033.62,43.6,-0.62604,0.00027,16.15781]
[1777352933874,32.99,77033.25,43.6,-0.62614,0.00027,16.15637]
[1777352935417,32.99,77029.63,43.6,-0.62711,0.00027,16.14217]
[1777352940452,32.99,77029.3,43.6,-0.62721,0.00027,16.14082]
[1777352941459,32.99,77023.83,43.6,-0.62868,0.00027,16.11919]
[1777352942466,32.99,77020.46,43.6,-0.62958,0.00027,16.10577]
[1777352944274,32.99,77018.69,43.6,-0.63006,0.00027,16.09869]
[1777352944479,32.99,77017.21,43.6,-0.63045,0.00027,16.09277]
[1777352948509,32.99,77013.13,43.6,-0.63155,0.00027,16.07635]
[1777352949949,32.99,77013.13,43.6,-0.63155,0.00027,16.07635]
[1777352949999,32.99,77013.85,43.6,-0.63135,0.00027,16.07931]
[1777352950178,32.99,77013.85,43.6,-0.63135,0.00027,16.07931]
[1777352950530,32.99,77006.49,43.6,-0.63332,0.00027,16.04936]
[1777352951199,32.99,77006.49,43.6,-0.63332,0.00027,16.04936]
[1777352951548,32.99,77001.83,43.6,-0.63457,0.00027,16.03015]
[1777352952541,32.99,76998.63,43.6,-0.63543,0.00027,16.01688]
[1777352957576,32.99,77000.06,43.6,-0.63505,0.00027,16.02279]
[1777352960961,32.99,76998.0,43.6,-0.63559,0.00027,16.01427]
[1777352967638,32.99,76997.53,43.6,-0.63571,0.00027,16.0124]
[1777352976709,32.99,76995.73,43.6,-0.63625,0.00027,15.99915]
[1777352981744,32.98,76992.72,43.6,-0.63706,0.00027,15.98649]
[1777352986778,32.98,76990.63,43.6,-0.63762,0.00027,15.97765]
[1777352989800,32.98,76983.84,43.6,-0.63943,0.00027,15.94891]
[1777352990807,32.98,76980.9,43.6,-0.64021,0.00027,15.9363]
[1777352995842,32.98,76978.81,43.6,-0.64078,0.00027,15.92721]
[1777352997856,32.98,76982.93,43.6,-0.63968,0.00027,15.94483]
[1777353003902,32.98,76984.79,43.6,-0.63919,0.00027,15.95274]
[1777353008937,32.98,76983.44,43.6,-0.63955,0.00027,15.94698]
[1777353013972,32.98,76984.22,43.6,-0.63934,0.00027,15.9503]
[1777353019006,32.98,76981.94,43.6,-0.63995,0.00027,15.94057]
[1777353024042,32.98,76983.87,43.6,-0.63943,0.00027,15.94881]
[1777353029077,32.98,76981.62,43.6,-0.64003,0.00027,15.9392]
[1777353034113,32.98,76980.09,43.6,-0.64048,0.00027,15.92705]
[1777353036311,32.98,76978.0,43.6,-0.64104,0.00027,15.91808]
[1777353036887,32.98,76976.27,43.6,-0.6415,0.00027,15.91059]
[1777353037503,32.98,76968.25,43.6,-0.64363,0.00027,15.87578]
[1777353039151,32.98,76965.72,43.6,-0.64431,0.00027,15.86467]
[1777353041253,32.98,76966.32,43.6,-0.64415,0.00027,15.86729]
[1777353041660,32.98,76967.12,43.6,-0.64394,0.00027,15.87077]
[1777353042172,32.98,76974.01,43.6,-0.64211,0.00027,15.90077]
[1777353043178,32.98,76981.47,43.6,-0.64012,0.00027,15.93288]
[1777353048214,32.98,76982.29,43.6,-0.6399,0.00027,15.93635]
[1777353054256,32.98,76982.24,43.6,-0.63992,0.00027,15.93604]
[1777353059292,32.98,76982.68,43.6,-0.63981,0.00027,15.93793]
[1777353064327,32.98,76981.2,43.6,-0.6402,0.00027,15.93162]
[1777353069362,32.98,76982.74,43.6,-0.63979,0.00027,15.93823]
[1777353074397,32.98,76982.67,43.6,-0.6398,0.00027,15.93796]
[1777353079432,32.98,76979.53,43.6,-0.64064,0.00027,15.92457]
[1777353084466,32.98,76981.81,43.6,-0.64003,0.00027,15.93438]
[1777353089502,32.98,76981.66,43.6,-0.64007,0.00027,15.93378]
[1777353095543,32.98,76982.43,43.6,-0.6399,0.00027,15.93149]
[1777353099572,32.98,76980.01,43.6,-0.64054,0.00027,15.92118]
[1777353104607,32.98,76977.89,43.6,-0.6411,0.00027,15.91215]
[1777353106929,32.98,76977.55,43.6,-0.64119,0.00027,15.91067]
[1777353107013,32.98,76977.58,43.6,-0.64119,0.00027,15.91077]
[1777353108634,32.98,76974.48,43.6,-0.64201,0.00027,15.89738]
[1777353109642,32.98,76968.74,43.6,-0.64354,0.00027,15.87243]
[1777353110495,32.98,76968.74,43.6,-0.64354,0.00027,15.87243]
[1777353110999,32.98,76968.74,43.6,-0.64354,0.00027,15.87243]
[1777353111101,32.98,76961.59,43.6,-0.64544,0.00027,15.84103]
[1777353111656,32.98,76958.11,43.6,-0.64636,0.00026,15.82563]
[1777353113880,32.98,76959.89,43.6,-0.64589,0.00026,15.83354]
[1777353113966,32.98,76963.63,43.6,-0.64489,0.00027,15.85006]
[1777353114677,32.98,76966.35,43.6,-0.64417,0.00027,15.86202]
[1777353116691,32.98,76968.83,43.6,-0.64351,0.00027,15.87285]
[1777353117697,32.98,76973.54,43.6,-0.64226,0.00027,15.89331]
[1777353122215,32.98,76973.52,43.6,-0.64227,0.00027,15.89313]
[1777353122732,32.98,76973.07,43.6,-0.6424,0.00027,15.89114]
[1777353122733,32.98,76969.01,43.6,-0.64348,0.00027,15.87345]
[1777353127768,32.98,76969.13,43.6,-0.64345,0.00027,15.87387]
[1777353129782,32.98,76973.99,43.6,-0.64216,0.00027,15.89494]
[1777353134817,32.97,76973.88,43.6,-0.6422,0.00027,15.89429]
[1777353137838,32.98,76970.64,43.6,-0.64306,0.00027,15.88026]
[1777353141668,32.98,76969.87,43.6,-0.64327,0.00027,15.87693]
[1777353141866,32.98,76969.14,43.6,-0.64346,0.00027,15.87376]
[1777353143880,32.98,76966.57,43.6,-0.64414,0.00027,15.86253]
[1777353148052,32.98,76965.22,43.6,-0.6445,0.00027,15.85661]
[1777353148121,32.98,76963.32,43.6,-0.64501,0.00027,15.84822]
[1777353149072,32.98,76963.32,43.6,-0.64501,0.00027,15.84822]
[1777353149173,32.98,76961.16,43.6,-0.64558,0.00027,15.83868]
[1777353150560,32.98,76960.05,43.6,-0.64587,0.00026,15.83377]
[1777353150930,32.98,76959.35,43.6,-0.64606,0.00026,15.83066]
[1777353155966,32.98,76958.63,43.6,-0.64629,0.00026,15.82183]
[1777353161001,32.98,76958.74,43.6,-0.64626,0.00026,15.82233]
[1777353164024,32.98,76954.62,43.6,-0.64736,0.00026,15.804]
[1777353169067,32.97,76955.07,43.6,-0.64724,0.00026,15.80588]
[1777353169117,32.97,76956.62,43.6,-0.64684,0.00026,15.81276]
[1777353170066,32.97,76959.11,43.6,-0.64618,0.00027,15.82383]
[1777353175101,32.97,76959.68,43.6,-0.64602,0.00027,15.82635]
[1777353180136,32.97,76959.67,43.6,-0.64603,0.00027,15.82631]
[1777353183088,32.97,76960.15,43.6,-0.6459,0.00027,15.82843]
[1777353183157,32.97,76958.92,43.6,-0.64623,0.00026,15.82298]
[1777353187185,32.97,76955.26,43.6,-0.6472,0.00026,15.80661]
[1777353188192,32.97,76957.54,43.6,-0.6466,0.00026,15.81674]
[1777353190206,32.97,76954.76,43.6,-0.64734,0.00026,15.8043]
[1777353195243,32.97,76954.94,43.6,-0.6473,0.00026,15.80499]
[1777353200280,32.97,76953.63,43.6,-0.64765,0.00026,15.799]
[1777353201287,32.97,76950.53,43.6,-0.64848,0.00026,15.78505]
[1777353207329,32.96,76949.56,43.6,-0.64875,0.00026,15.78044]
[1777353212363,32.96,76949.72,43.6,-0.64876,0.00026,15.77531]
[1777353217399,32.96,76949.78,43.6,-0.64876,0.00026,15.7754]
[1777353222434,32.96,76949.15,43.6,-0.64894,0.00026,15.77238]
[1777353224448,32.96,76946.08,43.6,-0.64975,0.00026,15.75844]
[1777353229483,32.95,76948.04,43.6,-0.64924,0.00026,15.76715]
[1777353234518,32.95,76949.69,43.6,-0.64882,0.00026,15.77442]
[1777353240560,32.95,76950.28,43.6,-0.64868,0.00026,15.77685]
[1777353245595,32.95,76949.78,43.6,-0.64882,0.00026,15.77441]
[1777353248616,32.94,76947.1,43.6,-0.64954,0.00026,15.76219]
[1777353250630,32.94,76941.97,43.6,-0.65089,0.00026,15.73883]
[1777353255664,32.94,76940.39,43.6,-0.65133,0.00026,15.73137]
[1777353260700,32.94,76939.97,43.6,-0.65145,0.00026,15.72925]
[1777353263721,32.94,76943.8,43.6,-0.65044,0.00026,15.74668]
[1777353265734,32.94,76951.16,43.6,-0.6485,0.00026,15.77995]
[1777353266742,32.94,76954.81,43.6,-0.64753,0.00027,15.79629]
[1777353271777,32.93,76953.99,43.6,-0.6478,0.00027,15.78685]
[1777353276812,32.93,76954.75,43.6,-0.6476,0.00027,15.79028]
[1777353281847,32.93,76957.22,43.6,-0.64694,0.00027,15.80136]
[1777353285230,32.93,76956.49,43.6,-0.64713,0.00027,15.79811]
[1777353285277,32.94,76955.89,43.6,-0.64729,0.00027,15.79544]
[1777353285875,32.94,76959.92,43.6,-0.64622,0.00027,15.81339]
[1777353291243,32.94,76961.75,43.6,-0.64574,0.00027,15.82152]
[1777353291345,32.94,76960.05,43.6,-0.64619,0.00027,15.814]
[1777353294247,32.94,76960.05,43.6,-0.64618,0.00027,15.81402]
[1777353294349,32.94,76960.11,43.6,-0.64617,0.00027,15.81431]
[1777353298241,32.94,76959.69,43.6,-0.64628,0.00027,15.81248]
[1777353298342,32.94,76960.44,43.6,-0.64608,0.00027,15.81583]
[1777353304002,32.94,76960.03,43.6,-0.64618,0.00027,15.8141]
[1777353309037,32.94,76960.12,43.6,-0.64615,0.00027,15.81459]
[1777353314071,32.94,76960.08,43.6,-0.64616,0.00027,15.81449]
[1777353319107,32.94,76959.8,43.6,-0.64623,0.00027,15.81318]
[1777353320114,32.94,76954.16,43.6,-0.64773,0.00027,15.788]
[1777353321121,32.94,76951.35,43.6,-0.64848,0.00026,15.77536]
[1777353323134,32.94,76956.22,43.6,-0.64719,0.00027,15.79719]
[1777353328170,32.94,76953.67,43.6,-0.64787,0.00027,15.78572]
[1777353333205,32.94,76953.58,43.6,-0.64794,0.00027,15.77962]
[1777353338240,32.94,76953.37,43.6,-0.648,0.00027,15.77865]
[1777353343275,32.94,76952.67,43.6,-0.64818,0.00027,15.77549]
[1777353345289,32.94,76949.85,43.6,-0.64893,0.00026,15.76274]
[1777353350324,32.93,76949.98,43.6,-0.64892,0.00026,15.76303]
[1777353355359,32.93,76949.43,43.6,-0.64908,0.00026,15.76026]
[1777353360394,32.92,76950.22,43.6,-0.64889,0.00026,15.76353]
[1777353362408,32.92,76953.6,43.6,-0.648,0.00027,15.77868]
[1777353363323,32.92,76953.6,43.6,-0.648,0.00027,15.77868]
[1777353363415,32.92,76957.62,43.6,-0.64693,0.00027,15.79663]
[1777353365432,32.92,76960.27,43.6,-0.64624,0.00027,15.80832]
[1777353366337,32.92,76960.27,43.6,-0.64624,0.00027,15.80832]
[1777353366439,32.92,76960.34,43.6,-0.64622,0.00027,15.80858]
[1777353370467,32.92,76956.49,43.6,-0.64726,0.00027,15.79122]
[1777353375503,32.91,76955.56,43.6,-0.64752,0.00027,15.78685]
[1777353380538,32.91,76955.72,43.6,-0.64749,0.00027,15.78731]
[1777353383561,32.91,76951.72,43.6,-0.64856,0.00027,15.76919]
[1777353385575,32.91,76949.03,43.6,-0.64928,0.00026,15.75697]
[1777353388596,32.91,76946.73,43.6,-0.64989,0.00026,15.74646]
[1777353393631,32.91,76946.55,43.6,-0.65,0.00026,15.73984]
[1777353395645,32.9,76949.07,43.6,-0.64933,0.00027,15.75121]
[1777353398665,32.9,76953.75,43.6,-0.6481,0.00027,15.77221]
[1777353399673,32.9,76957.1,43.6,-0.64721,0.00027,15.78719]
[1777353404708,32.9,76958.43,43.6,-0.64687,0.00027,15.79282]
[1777353409743,32.9,76958.84,43.6,-0.64678,0.00027,15.79444]
[1777353414778,32.89,76957.39,43.6,-0.64717,0.00027,15.78779]
[1777353419813,32.89,76957.46,43.6,-0.64717,0.00027,15.78793]
[1777353420820,32.89,76953.63,43.6,-0.64819,0.00027,15.77072]
[1777353422834,32.89,76951.04,43.6,-0.64888,0.00027,15.75902]
[1777353427869,32.89,76952.31,43.6,-0.64855,0.00027,15.76457]
[1777353429883,32.89,76948.59,43.6,-0.64954,0.00027,15.74768]
[1777353430890,32.89,76946.28,43.6,-0.65016,0.00027,15.73715]
[1777353433911,32.88,76943.24,43.6,-0.65097,0.00026,15.72318]
[1777353435924,32.88,76938.88,43.6,-0.65213,0.00026,15.70314]
[1777353440960,32.88,76939.29,43.6,-0.65203,0.00026,15.70477]
[1777353444988,32.88,76942.76,43.6,-0.65113,0.00026,15.72045]
[1777353450676,32.87,76942.23,43.6,-0.65128,0.00026,15.71787]
[1777353457071,32.87,76941.6,43.6,-0.65152,0.00026,15.70882]
[1777353462107,32.87,76941.16,43.6,-0.65165,0.00026,15.70654]
[1777353467512,32.86,76939.8,43.6,-0.65203,0.00026,15.70008]
[1777353467141,32.86,76937.26,43.6,-0.6527,0.00026,15.68832]
[1777353471170,32.86,76933.28,43.6,-0.65376,0.00026,15.66971]
[1777353474542,32.86,76932.97,43.6,-0.65385,0.00026,15.6682]
[1777353474559,32.86,76931.95,43.6,-0.65412,0.00026,15.6634]
[1777353475198,32.86,76929.25,43.6,-0.65484,0.00026,15.65081]
[1777353477722,32.86,76928.65,43.6,-0.655,0.00026,15.64794]
[1777353478219,32.86,76926.28,43.6,-0.65563,0.00026,15.63681]
[1777353479226,32.86,76920.08,43.6,-0.65727,0.00026,15.60751]
[1777353482425,32.85,76918.62,43.6,-0.65766,0.00026,15.60048]
[1777353486275,32.85,76921.35,43.6,-0.65695,0.00026,15.61321]
[1777353490304,32.85,76923.84,43.6,-0.6563,0.00026,15.62478]
[1777353493325,32.85,76926.64,43.6,-0.65557,0.00026,15.6378]
[1777353498360,32.84,76925.58,43.6,-0.65587,0.00026,15.63249]
[1777353499367,32.84,76923.16,43.6,-0.65651,0.00026,15.62104]
[1777353504402,32.84,76922.74,43.6,-0.65664,0.00026,15.61883]
[1777353505409,32.84,76920.38,43.6,-0.65726,0.00026,15.60763]
[1777353510445,32.84,76920.18,43.6,-0.65733,0.00026,15.60645]
[1777353515480,32.83,76919.77,43.6,-0.6575,0.00026,15.59847]
[1777353517494,32.83,76923.73,43.6,-0.65647,0.00026,15.61709]
[1777353518501,32.83,76927.25,43.6,-0.65554,0.00026,15.6336]
[1777353523536,32.83,76926.77,43.6,-0.65568,0.00026,15.63104]
[1777353527563,32.82,76930.71,43.6,-0.65465,0.00026,15.64931]
[1777353532600,32.82,76930.51,43.6,-0.65472,0.00026,15.6482]
[1777353537635,32.82,76932.61,43.6,-0.65417,0.00026,15.65787]
[1777353542671,32.82,76934.43,43.6,-0.65369,0.00026,15.66623]
[1777353547705,32.82,76934.48,43.6,-0.65369,0.00026,15.66633]
[1777353552741,32.82,76934.13,43.6,-0.65379,0.00026,15.66457]
[1777353557776,32.81,76935.27,43.6,-0.65349,0.00026,15.66975]
[1777353562812,32.81,76939.03,43.6,-0.65251,0.00027,15.68703]
[1777353563818,32.81,76942.24,43.6,-0.65166,0.00027,15.70179]
[1777353564825,32.81,76945.15,43.6,-0.65089,0.00027,15.71509]
[1777353566839,32.81,76950.12,43.6,-0.64957,0.00027,15.73766]
[1777353571874,32.81,76948.84,43.6,-0.64998,0.00027,15.72588]
[1777353576909,32.8,76948.69,43.6,-0.65003,0.00027,15.725]
[1777353581944,32.8,76946.95,43.6,-0.6505,0.00027,15.71689]
[1777353585972,32.8,76952.6,43.6,-0.649,0.00027,15.74248]
[1777353586978,32.8,76954.92,43.6,-0.64839,0.00027,15.75292]
[1777353589120,32.8,76956.46,43.6,-0.64798,0.00027,15.75985]
[1777353589222,32.8,76958.69,43.6,-0.64739,0.00027,15.76985]
[1777353590149,32.8,76958.69,43.6,-0.64739,0.00027,15.76985]
[1777353590250,32.8,76960.08,43.6,-0.64702,0.00027,15.77606]
[1777353591641,32.8,76960.08,43.6,-0.64702,0.00027,15.77606]
[1777353591658,32.8,76959.01,43.6,-0.64731,0.00027,15.7712]
[1777353592124,32.8,76959.01,43.6,-0.64731,0.00027,15.7712]
[1777353592627,32.8,76959.01,43.6,-0.64731,0.00027,15.7712]
[1777353592225,32.8,76960.27,43.6,-0.64697,0.00027,15.77685]
[1777353593021,32.8,76961.79,43.6,-0.64657,0.00027,15.78362]
[1777353594239,32.8,76961.79,43.6,-0.64657,0.00027,15.78362]
[1777353594337,32.8,76962.1,43.6,-0.64649,0.00027,15.78496]
[1777353595036,32.8,76966.03,43.6,-0.64544,0.00027,15.80245]
[1777353602637,32.8,76966.86,43.6,-0.64522,0.00027,15.80605]
[1777353604099,32.79,76970.42,43.6,-0.64428,0.00027,15.82166]
[1777353606115,32.79,76973.58,43.6,-0.64344,0.00027,15.83548]
[1777353611150,32.79,76975.8,43.6,-0.64285,0.00027,15.84514]
[1777353616185,32.79,76973.79,43.6,-0.64339,0.00027,15.8363]
[1777353621220,32.79,76973.48,43.6,-0.64347,0.00027,15.83493]
[1777353622504,32.79,76973.48,43.6,-0.64347,0.00027,15.83493]
[1777353622600,32.79,76974.65,43.6,-0.64316,0.00027,15.84005]
[1777353623665,32.79,76974.65,43.6,-0.64316,0.00027,15.84005]
[1777353624162,32.79,76972.61,43.6,-0.6437,0.00027,15.8311]
[1777353624241,32.79,76970.26,43.6,-0.64433,0.00027,15.82076]
[1777353624885,32.79,76970.26,43.6,-0.64433,0.00027,15.82076]
[1777353625248,32.79,76972.47,43.6,-0.64374,0.00027,15.8305]
[1777353627261,32.79,76975.47,43.6,-0.64294,0.00027,15.84365]
[1777353632583,32.79,76975.69,43.6,-0.64293,0.00027,15.8389]
[1777353632684,32.79,76974.29,43.6,-0.64331,0.00027,15.8327]
[1777353637680,32.79,76972.79,43.6,-0.64371,0.00027,15.82603]
[1777353638339,32.79,76971.26,43.6,-0.64413,0.00027,15.81921]
[1777353640685,32.79,76969.16,43.6,-0.6447,0.00027,15.80988]
[1777353641196,32.78,76968.81,43.6,-0.64479,0.00027,15.80828]
[1777353646395,32.78,76968.04,43.6,-0.64502,0.00027,15.80458]
[1777353651430,32.78,76966.85,43.6,-0.64535,0.00027,15.79909]
[1777353652197,32.78,76966.85,43.6,-0.64535,0.00027,15.79909]
[1777353652436,32.78,76967.25,43.6,-0.64525,0.00027,15.80082]
[1777353653201,32.78,76967.25,43.6,-0.64525,0.00027,15.80082]
[1777353653444,32.78,76968.12,43.6,-0.64501,0.00027,15.80464]
[1777353658479,32.77,76967.69,43.6,-0.64514,0.00027,15.80253]
[1777353663514,32.77,76965.38,43.6,-0.64577,0.00027,15.79209]
[1777353668549,32.77,76965.26,43.6,-0.64582,0.00027,15.79137]
[1777353670745,32.77,76966.13,43.6,-0.64559,0.00027,15.79517]
[1777353673230,32.77,76967.38,43.6,-0.64526,0.00027,15.80066]
[1777353673743,32.77,76967.38,43.6,-0.64526,0.00027,15.80066]
[1777353673585,32.77,76969.19,43.6,-0.64478,0.00027,15.80864]
[1777353674592,32.77,76968.87,43.6,-0.64486,0.00027,15.80718]
[1777353675237,32.77,76968.87,43.6,-0.64486,0.00027,15.80718]
[1777353675599,32.76,76968.27,43.6,-0.64503,0.00027,15.80448]
[1777353681321,32.76,76968.34,43.6,-0.64502,0.00027,15.80464]
[1777353686677,32.76,76968.13,43.6,-0.64509,0.00027,15.80346]
[1777353691712,32.76,76968.32,43.6,-0.64509,0.00027,15.79849]
[1777353692248,32.76,76968.32,43.6,-0.64509,0.00027,15.79849]
[1777353692719,32.76,76969.83,43.6,-0.64469,0.00027,15.80516]
[1777353697754,32.75,76970.22,43.6,-0.6446,0.00027,15.8067]
[1777353700481,32.75,76969.6,43.6,-0.64477,0.00027,15.80389]
[1777353700775,32.75,76970.35,43.6,-0.64457,0.00027,15.80717]
[1777353705812,32.75,76971.69,43.6,-0.64422,0.00027,15.81297]
[1777353710848,32.75,76972.15,43.6,-0.6441,0.00027,15.81487]
[1777353711855,32.75,76974.6,43.6,-0.64345,0.00027,15.82564]
[1777353717220,32.75,76975.8,43.6,-0.64313,0.00027,15.83083]
[1777353722932,32.75,76975.73,43.6,-0.64315,0.00027,15.83052]
[1777353725117,32.75,76975.66,43.6,-0.64317,0.00027,15.83023]
[1777353725795,32.75,76975.66,43.6,-0.64317,0.00027,15.83023]
[1777353725216,32.75,76974.85,43.6,-0.64338,0.00027,15.82669]
[1777353725954,32.75,76970.9,43.6,-0.64444,0.00027,15.80928]
[1777353727806,32.75,76970.9,43.6,-0.64444,0.00027,15.80928]
[1777353726961,32.75,76968.51,43.6,-0.64508,0.00027,15.7987]
[1777353728811,32.75,76968.51,43.6,-0.64508,0.00027,15.7987]
[1777353727968,32.75,76969.29,43.6,-0.64487,0.00027,15.80216]
[1777353728976,32.75,76968.51,43.6,-0.64508,0.00027,15.7987]
[1777353734011,32.75,76966.6,43.6,-0.64559,0.00027,15.79022]
[1777353739046,32.75,76965.31,43.6,-0.64594,0.00027,15.7845]
[1777353741059,32.75,76962.68,43.6,-0.64664,0.00027,15.77277]
[1777353746095,32.75,76962.6,43.6,-0.64667,0.00027,15.77235]
[1777353750123,32.75,76964.84,43.6,-0.64607,0.00027,15.78228]
[1777353755158,32.74,76964.11,43.6,-0.64632,0.00027,15.77322]
[1777353760193,32.74,76964.78,43.6,-0.64615,0.00027,15.77609]
[1777353765227,32.74,76964.61,43.6,-0.6462,0.00027,15.77519]
[1777353766235,32.74,76962.36,43.6,-0.64681,0.00027,15.7651]
[1777353771270,32.74,76962.85,43.6,-0.64668,0.00027,15.7672]
[1777353776305,32.74,76962.82,43.6,-0.6467,0.00027,15.76695]
[1777353781340,32.74,76964.33,43.6,-0.6463,0.00027,15.77358]
[1777353786374,32.73,76965.07,43.6,-0.64611,0.00027,15.77675]
[1777353791410,32.73,76965.17,43.6,-0.64609,0.00027,15.77707]
[1777353794431,32.73,76962.45,43.6,-0.64683,0.00027,15.76483]
[1777353799466,32.73,76964.04,43.6,-0.64641,0.00027,15.77184]
[1777353804501,32.73,76963.74,43.6,-0.64649,0.00027,15.77038]
[1777353810544,32.73,76964.35,43.6,-0.64634,0.00027,15.77301]
[1777353816586,32.73,76964.31,43.6,-0.64639,0.00027,15.76722]
[1777353820613,32.73,76961.86,43.6,-0.64705,0.00027,15.7562]
[1777353825649,32.72,76963.69,43.6,-0.64657,0.00027,15.76426]
[1777353830684,32.73,76962.96,43.6,-0.64676,0.00027,15.76105]
[1777353833705,32.73,76960.0,43.6,-0.64755,0.00027,15.74781]
[1777353838740,32.73,76961.85,43.6,-0.64706,0.00027,15.75607]
[1777353842767,32.72,76964.07,43.6,-0.64647,0.00027,15.76593]
[1777353847803,32.72,76965.07,43.6,-0.64621,0.00027,15.77029]
[1777353852838,32.72,76963.84,43.6,-0.64654,0.00027,15.76467]
[1777353857873,32.72,76961.14,43.6,-0.64727,0.00027,15.75245]
[1777353859886,32.72,76957.38,43.6,-0.64828,0.00027,15.73547]
[1777353862908,32.72,76954.32,43.6,-0.6491,0.00027,15.7216]
[1777353865929,32.72,76952.02,43.6,-0.64971,0.00027,15.71116]
[1777353870964,32.72,76950.45,43.6,-0.65013,0.00027,15.70399]
[1777353877543,32.72,76949.84,43.6,-0.65035,0.00027,15.69545]
[1777353882042,32.72,76947.04,43.6,-0.6511,0.00027,15.68247]
[1777353887077,32.71,76947.91,43.6,-0.65088,0.00027,15.68629]
[1777353892112,32.71,76947.3,43.6,-0.65105,0.00027,15.68338]
[1777353896049,32.71,76948.12,43.6,-0.65083,0.00027,15.6871]
[1777353896140,32.71,76963.67,43.6,-0.64667,0.00027,15.75767]
[1777353897809,32.71,76983.68,43.6,-0.64129,0.00027,15.84593]
[1777353898674,32.71,76983.68,43.6,-0.64129,0.00027,15.84593]
[1777353898759,32.71,76985.05,43.6,-0.64093,0.00027,15.85187]
[1777353899871,32.71,76997.0,43.6,-0.6377,0.00027,15.90311]
[1777353900170,32.71,77007.25,43.6,-0.63493,0.00027,15.94624]
[1777353904279,32.71,77007.25,43.6,-0.63493,0.00027,15.94616]
[1777353904328,32.71,77007.04,43.6,-0.63499,0.00027,15.94526]
[1777353906212,32.71,77003.51,43.6,-0.63595,0.00027,15.93042]
[1777353911247,32.71,77005.41,43.6,-0.63545,0.00027,15.93818]
[1777353916282,32.7,77004.72,43.6,-0.63565,0.00027,15.93512]
[1777353921316,32.7,77004.02,43.6,-0.63585,0.00027,15.93204]
[1777353926351,32.7,77003.31,43.6,-0.63605,0.00027,15.92893]
[1777353931387,32.7,77003.49,43.6,-0.63605,0.00027,15.92393]
[1777353936422,32.7,77003.46,43.6,-0.63607,0.00027,15.92367]
[1777353938669,32.7,77004.56,43.6,-0.63577,0.00027,15.92825]
[1777353938724,32.69,77005.23,43.6,-0.6356,0.00027,15.93103]
[1777353940549,32.69,77006.6,43.6,-0.63523,0.00027,15.93673]
[1777353940649,32.69,77006.79,43.6,-0.63518,0.00027,15.93748]
[1777353941164,32.69,77006.79,43.6,-0.63518,0.00027,15.93748]
[1777353941549,32.69,77006.79,43.6,-0.63518,0.00027,15.93748]
[1777353941562,32.69,77006.79,43.6,-0.63518,0.00027,15.93748]
[1777353941766,32.69,77006.79,43.6,-0.63518,0.00027,15.93748]
[1777353941800,32.69,77009.86,43.6,-0.63435,0.00027,15.95024]
[1777353944050,32.69,77013.76,43.6,-0.6333,0.00027,15.96633]
[1777353946977,32.69,77017.37,43.6,-0.63232,0.00027,15.98117]
[1777353950818,32.69,77018.67,43.6,-0.63196,0.00027,15.98648]
[1777353954548,32.69,77024.91,43.6,-0.63027,0.00027,16.01182]
[1777353959325,32.69,77026.82,43.6,-0.62975,0.00027,16.01953]
[1777353959583,32.69,77026.87,43.6,-0.62974,0.00027,16.01973]
[1777353964618,32.69,77029.21,43.6,-0.6291,0.00027,16.02913]
[1777353966054,32.69,77032.84,43.6,-0.62811,0.00027,16.04364]
[1777353967639,32.69,77035.32,43.6,-0.62744,0.00027,16.0535]
[1777353969662,32.69,77036.15,43.6,-0.62721,0.00027,16.05677]
[1777353971667,32.69,77038.94,43.6,-0.62646,0.00027,16.06775]
[1777353976768,32.69,77038.93,43.6,-0.62646,0.00027,16.06764]
[1777353976975,32.69,77042.84,43.6,-0.6254,0.00027,16.083]
[1777353977709,32.69,77047.99,43.6,-0.62399,0.00027,16.10307]
[1777353978191,32.69,77047.99,43.6,-0.62399,0.00027,16.10307]
[1777353978716,32.69,77053.74,43.6,-0.62241,0.00027,16.12523]
[1777353979723,32.69,77056.95,43.6,-0.62153,0.00027,16.13751]
[1777353981737,32.69,77060.12,43.6,-0.62066,0.00027,16.14953]
[1777353984712,32.68,77061.18,43.6,-0.62038,0.00027,16.15351]
[1777353986772,32.68,77057.02,43.6,-0.62152,0.00027,16.1377]
[1777353989793,32.68,77054.43,43.6,-0.62223,0.00027,16.12776]
[1777353994828,32.68,77051.83,43.6,-0.623,0.00027,16.11203]
[1777353999863,32.68,77051.27,43.6,-0.62316,0.00027,16.10975]
[1777354004898,32.67,77051.57,43.6,-0.62309,0.00027,16.11077]
[1777354009933,32.67,77050.32,43.6,-0.62344,0.00027,16.10581]
[1777354014968,32.67,77050.29,43.6,-0.62346,0.00027,16.10556]
[1777354020007,32.67,77051.11,43.6,-0.62325,0.00027,16.10858]
[1777354021010,32.67,77048.44,43.6,-0.62398,0.00027,16.09822]
[1777354026045,32.66,77049.54,43.6,-0.62369,0.00027,16.10235]
[1777354031080,32.66,77048.0,43.6,-0.62412,0.00027,16.09623]
[1777354033094,32.66,77050.98,43.6,-0.62331,0.00027,16.10771]
[1777354038130,32.66,77053.29,43.6,-0.62269,0.00027,16.11643]
[1777354043637,32.65,77053.46,43.6,-0.62265,0.00027,16.11694]
[1777354047193,32.65,77056.27,43.6,-0.6219,0.00027,16.12753]
[1777354049207,32.65,77058.84,43.6,-0.62119,0.00027,16.13734]
[1777354054242,32.65,77060.85,43.6,-0.62068,0.00027,16.13938]
[1777354057263,32.65,77063.51,43.6,-0.61995,0.00027,16.14942]
[1777354062298,32.65,77064.21,43.6,-0.61976,0.00028,16.15202]
[1777354067333,32.65,77061.93,43.6,-0.62039,0.00027,16.14338]
[1777354068432,32.65,77061.93,43.6,-0.62039,0.00027,16.14338]
[1777354069769,32.65,77062.46,43.6,-0.62024,0.00027,16.14538]
[1777354069870,32.65,77063.17,43.6,-0.62005,0.00027,16.14806]
[1777354071361,32.65,77066.34,43.6,-0.61918,0.00028,16.15995]
[1777354074357,32.65,77067.05,43.6,-0.61899,0.00028,16.16258]
[1777354074382,32.65,77068.3,43.6,-0.61864,0.00028,16.16723]
[1777354075650,32.65,77068.3,43.6,-0.61864,0.00028,16.16723]
[1777354075750,32.65,77074.36,43.6,-0.61698,0.00028,16.18971]
[1777354076396,32.65,77078.78,43.6,-0.61576,0.00028,16.20593]
[1777354081431,32.64,77078.85,43.6,-0.61574,0.00028,16.20611]
[1777354085655,32.64,77079.06,43.6,-0.61569,0.00028,16.20683]
[1777354086466,32.64,77083.76,43.6,-0.61439,0.00028,16.22389]
[1777354087473,32.64,77088.41,43.6,-0.61311,0.00028,16.24062]
[1777354090043,32.64,77088.57,43.6,-0.61307,0.00028,16.24116]
[1777354090072,32.64,77088.57,43.6,-0.61307,0.00028,16.24116]
[1777354090225,32.64,77088.57,43.6,-0.61307,0.00028,16.24116]
[1777354090188,32.64,77087.88,43.6,-0.61327,0.00028,16.23861]
[1777354090495,32.64,77111.3,43.6,-0.60678,0.00028,16.32047]
[1777354091260,32.64,77111.3,43.6,-0.60678,0.00028,16.32047]
[1777354091343,32.64,77111.3,43.6,-0.60678,0.00028,16.32047]
[1777354091663,32.64,77111.3,43.6,-0.60678,0.00028,16.32047]
[1777354092172,32.64,77111.3,43.6,-0.60678,0.00028,16.32047]
[1777354092213,32.64,77133.92,43.6,-0.60048,0.00028,16.39552]
[1777354092512,32.64,77144.75,43.6,-0.59746,0.00028,16.42997]
[1777354093260,32.64,77144.75,43.6,-0.59746,0.00028,16.42997]
[1777354094156,32.64,77144.75,43.6,-0.59746,0.00028,16.42997]
[1777354094454,32.64,77146.14,43.6,-0.59706,0.00028,16.43437]
[1777354096583,32.64,77146.87,43.6,-0.59686,0.00028,16.43667]
[1777354097122,32.65,77146.83,43.6,-0.59685,0.00028,16.43677]
[1777354100039,32.66,77146.56,43.6,-0.59691,0.00028,16.43612]
[1777354100231,32.66,77145.19,43.6,-0.59728,0.00028,16.43188]
[1777354101651,32.66,77141.99,43.6,-0.59817,0.00028,16.42185]
[1777354104672,32.66,77138.7,43.6,-0.59908,0.00028,16.41151]
[1777354107076,32.66,77138.74,43.6,-0.59907,0.00028,16.41168]
[1777354108161,32.66,77138.83,43.6,-0.59904,0.00028,16.41204]
[1777354109352,32.66,77135.22,43.6,-0.60004,0.00028,16.40052]
[1777354113946,32.67,77135.52,43.6,-0.59998,0.00028,16.39613]
[1777354115599,32.67,77134.24,43.6,-0.60032,0.00028,16.39211]
[1777354115750,32.67,77134.49,43.6,-0.60025,0.00028,16.39296]
[1777354117550,32.67,77134.28,43.6,-0.6003,0.00028,16.39233]
[1777354117622,32.67,77134.28,43.6,-0.6003,0.00028,16.39233]
[1777354117764,32.68,77134.47,43.6,-0.60025,0.00028,16.39298]
[1777354118771,32.68,77141.14,43.6,-0.59838,0.00028,16.41429]
[1777354123806,32.68,77139.61,43.6,-0.5988,0.00028,16.40961]
[1777354128841,32.69,77138.81,43.6,-0.599,0.00028,16.40725]
[1777354133876,32.69,77137.9,43.6,-0.59924,0.00028,16.40454]
[1777354137024,32.69,77140.16,43.6,-0.5986,0.00028,16.41179]
[1777354137095,32.69,77140.16,43.6,-0.5986,0.00028,16.41179]
[1777354137131,32.7,77139.15,43.6,-0.59888,0.00028,16.40865]
[1777354137904,32.7,77123.21,43.6,-0.60331,0.00028,16.35705]
[1777354138911,32.7,77113.18,43.6,-0.60609,0.00028,16.32358]
[1777354139918,32.7,77110.71,43.6,-0.60677,0.00028,16.31526]
[1777354141932,32.7,77111.84,43.6,-0.60645,0.00028,16.31924]
[1777354144953,32.71,77108.51,43.6,-0.60735,0.00028,16.30815]
[1777354146072,32.71,77101.65,43.6,-0.60925,0.00028,16.28461]
[1777354147974,32.71,77104.77,43.6,-0.60838,0.00028,16.29537]
[1777354149988,32.71,77100.83,43.6,-0.60948,0.00028,16.28171]
[1777354155023,32.71,77100.28,43.6,-0.60964,0.00028,16.27971]
[1777354157043,32.71,77100.91,43.6,-0.60946,0.00028,16.28189]
[1777354157251,32.71,77100.91,43.6,-0.60946,0.00028,16.28189]
[1777354157252,32.71,77100.91,43.6,-0.60946,0.00028,16.28189]
[1777354157393,32.71,77101.04,43.6,-0.60941,0.00028,16.28251]
[1777354158223,32.71,77101.04,43.6,-0.60941,0.00028,16.28251]
[1777354158045,32.71,77076.35,43.6,-0.61623,0.00028,16.19445]
[1777354158646,32.71,77076.35,43.6,-0.61623,0.00028,16.19445]
[1777354159056,32.7,77057.31,43.6,-0.62151,0.00027,16.12271]
[1777354160063,32.7,77053.67,43.6,-0.62251,0.00027,16.10872]
[1777354161081,32.7,77053.67,43.6,-0.62251,0.00027,16.10872]
[1777354161090,32.69,77054.8,43.6,-0.62221,0.00027,16.11299]
[1777354161473,32.69,77054.8,43.6,-0.62221,0.00027,16.11299]
[1777354161984,32.69,77054.8,43.6,-0.62221,0.00027,16.11299]
[1777354162078,32.69,77058.05,43.6,-0.62132,0.00027,16.12539]
[1777354163085,32.69,77062.16,43.6,-0.62019,0.00027,16.14097]
[1777354164347,32.69,77061.67,43.6,-0.62032,0.00027,16.13912]
[1777354165851,32.69,77061.87,43.6,-0.62027,0.00027,16.13988]
[1777354167301,32.69,77060.01,43.6,-0.62078,0.00027,16.13285]
[1777354173641,32.7,77059.99,43.6,-0.62082,0.00027,16.12726]
[1777354174161,32.7,77064.08,43.6,-0.61969,0.00027,16.1427]
[1777354179197,32.7,77065.3,43.6,-0.61936,0.00027,16.14726]
[1777354184232,32.69,77066.46,43.6,-0.61905,0.00027,16.15153]
[1777354189267,32.69,77066.11,43.6,-0.61915,0.00027,16.15012]
[1777354194302,32.69,77066.82,43.6,-0.61896,0.00028,16.15266]
[1777354199338,32.69,77066.83,43.6,-0.61897,0.00028,16.15257]
[1777354203338,32.69,77066.77,43.6,-0.61899,0.00028,16.15228]
[1777354203366,32.68,77067.53,43.6,-0.61879,0.00028,16.15505]
[1777354204373,32.68,77072.46,43.6,-0.61743,0.00028,16.17334]
[1777354205380,32.68,77075.9,43.6,-0.61649,0.00028,16.18599]
[1777354207411,32.68,77075.9,43.6,-0.61649,0.00028,16.18599]
[1777354207538,32.68,77075.9,43.6,-0.61649,0.00028,16.18599]
[1777354207593,32.68,77074.33,43.6,-0.61692,0.00028,16.18017]
[1777354208401,32.68,77065.76,43.6,-0.61929,0.00028,16.14824]
[1777354209408,32.68,77057.61,43.6,-0.62153,0.00027,16.11736]
[1777354214443,32.68,77058.04,43.6,-0.62143,0.00027,16.11887]
[1777354218476,32.67,77052.38,43.6,-0.62299,0.00027,16.09709]
[1777354219809,32.67,77039.61,43.6,-0.62649,0.00027,16.04724]
[1777354220490,32.67,77037.37,43.6,-0.62711,0.00027,16.03835]
[1777354225525,32.67,77035.42,43.6,-0.62765,0.00027,16.03049]
[1777354230560,32.67,77038.25,43.6,-0.62688,0.00027,16.04161]
[1777354232509,32.67,77037.97,43.6,-0.627,0.00027,16.03488]
[1777354237847,32.67,77038.0,43.6,-0.627,0.00027,16.03488]
[1777354238932,32.67,77038.26,43.6,-0.62693,0.00027,16.0359]
[1777354239033,32.67,77045.7,43.6,-0.62489,0.00027,16.06516]
[1777354239624,32.67,77051.58,43.6,-0.62328,0.00027,16.08799]
[1777354243542,32.67,77051.56,43.6,-0.62329,0.00027,16.08791]
[1777354248058,32.67,77052.24,43.6,-0.6231,0.00027,16.09052]
[1777354250701,32.67,77055.03,43.6,-0.62233,0.00027,16.10123]
[1777354252038,32.67,77055.03,43.6,-0.62233,0.00027,16.10123]
[1777354252715,32.66,77060.24,43.6,-0.6209,0.00027,16.12109]
[1777354254224,32.66,77060.24,43.6,-0.6209,0.00027,16.12109]
[1777354261778,32.66,77056.31,43.6,-0.622,0.00027,16.10597]
[1777354266813,32.66,77056.3,43.6,-0.622,0.00027,16.1059]
[1777354271848,32.66,77056.59,43.6,-0.62192,0.00027,16.10699]
[1777354275876,32.66,77053.71,43.6,-0.62271,0.00027,16.09593]
[1777354280916,32.66,77052.3,43.6,-0.6231,0.00027,16.09046]
[1777354285951,32.66,77052.2,43.6,-0.62314,0.00027,16.08998]
[1777354290986,32.66,77046.02,43.6,-0.62484,0.00027,16.06594]
[1777354296021,32.66,77045.75,43.6,-0.62494,0.00027,16.05941]
[1777354301056,32.66,77047.11,43.6,-0.62456,0.00027,16.06481]
[1777354306367,32.66,77047.63,43.6,-0.62442,0.00027,16.0669]
[1777354312132,32.66,77048.34,43.6,-0.62422,0.00027,16.06968]
[1777354317168,32.66,77048.34,43.6,-0.62422,0.00027,16.06974]
[1777354320189,32.66,77052.14,43.6,-0.62317,0.00027,16.08448]
[1777354325223,32.66,77051.49,43.6,-0.62335,0.00027,16.08196]
[1777354327238,32.66,77046.97,43.6,-0.62459,0.00027,16.06441]
[1777354331266,32.66,77040.46,43.6,-0.62638,0.00027,16.03884]
[1777354332273,32.66,77035.06,43.6,-0.62786,0.00027,16.01741]
[1777354337308,32.66,77032.64,43.6,-0.62852,0.00027,16.00772]
[1777354340838,32.66,77032.6,43.6,-0.62853,0.00027,16.00755]
[1777354346371,32.66,77033.34,43.6,-0.62833,0.00027,16.01051]
[1777354351406,32.66,77035.62,43.6,-0.62775,0.00027,16.01397]
[1777354354427,32.66,77039.77,43.6,-0.62662,0.00027,16.03042]
[1777354355434,32.66,77043.2,43.6,-0.62568,0.00027,16.04392]
[1777354360469,32.66,77044.52,43.6,-0.62532,0.00027,16.049]
[1777354365504,32.66,77043.78,43.6,-0.62553,0.00027,16.04602]
[1777354366511,32.66,77038.78,43.6,-0.6269,0.00027,16.02629]
[1777354367518,32.66,77034.92,43.6,-0.62796,0.00027,16.01093]
[1777354373319,32.66,77033.28,43.6,-0.62841,0.00027,16.00433]
[1777354373392,32.66,77033.28,43.6,-0.62841,0.00027,16.00433]
[1777354373409,32.66,77032.4,43.6,-0.62865,0.00027,16.00079]
[1777354373560,32.66,77029.74,43.6,-0.62938,0.00027,15.9901]
[1777354376381,32.66,77029.37,43.6,-0.62948,0.00027,15.98859]
[1777354376423,32.66,77029.37,43.6,-0.62948,0.00027,15.98859]
[1777354376482,32.65,77027.4,43.6,-0.63002,0.00027,15.98059]
[1777354376801,32.65,77027.4,43.6,-0.63002,0.00027,15.98059]
[1777354376971,32.65,77027.4,43.6,-0.63002,0.00027,15.98059]
[1777354377045,32.65,77028.33,43.6,-0.62977,0.00027,15.98435]
[1777354382623,32.65,77029.5,43.6,-0.62946,0.00027,15.98894]
[1777354384880,32.65,77029.78,43.6,-0.62939,0.00027,15.99004]
[1777354384973,32.65,77029.78,43.6,-0.62939,0.00027,15.99004]
[1777354385074,32.65,77030.35,43.6,-0.62923,0.00027,15.99231]
[1777354391686,32.65,77030.69,43.6,-0.62915,0.00027,15.99353]
[1777354398735,32.65,77032.01,43.6,-0.62879,0.00027,15.99881]
[1777354403770,32.65,77031.64,43.6,-0.62889,0.00027,15.9973]
[1777354408805,32.65,77029.73,43.6,-0.62942,0.00027,15.98961]
[1777354413840,32.65,77029.47,43.6,-0.62954,0.00027,15.9828]
[1777354418875,32.64,77028.89,43.6,-0.62971,0.00027,15.98034]
[1777354421896,32.64,77037.78,43.6,-0.62727,0.00027,16.01591]
[1777354423210,32.64,77041.4,43.6,-0.62628,0.00027,16.03025]
[1777354424917,32.64,77038.95,43.6,-0.62695,0.00027,16.02056]
[1777354426931,32.64,77036.1,43.6,-0.62773,0.00027,16.00924]
[1777354427938,32.64,77032.9,43.6,-0.62861,0.00027,15.99644]
[1777354429952,32.64,77030.41,43.6,-0.62929,0.00027,15.98643]
[1777354434987,32.64,77029.72,43.6,-0.62948,0.00027,15.98365]
[1777354440022,32.64,77031.26,43.6,-0.62906,0.00027,15.98986]
[1777354445057,32.64,77030.15,43.6,-0.62936,0.00027,15.98539]
[1777354450092,32.64,77029.48,43.6,-0.62955,0.00027,15.98267]
[1777354452760,32.64,77029.78,43.6,-0.62947,0.00027,15.98388]
[1777354452849,32.64,77029.78,43.6,-0.62947,0.00027,15.98388]
[1777354453113,32.64,77029.15,43.6,-0.62964,0.00027,15.98133]
[1777354455128,32.64,77026.59,43.6,-0.63034,0.00027,15.97097]
[1777354460162,32.64,77026.54,43.6,-0.63036,0.00027,15.97065]
[1777354465197,32.64,77025.63,43.6,-0.63062,0.00027,15.96683]
[1777354466733,32.64,77024.47,43.6,-0.63094,0.00027,15.96209]
[1777354467211,32.64,77023.26,43.6,-0.63127,0.00027,15.95714]
[1777354468410,32.64,77015.75,43.6,-0.63332,0.00027,15.92627]
[1777354469174,32.64,77015.75,43.6,-0.63332,0.00027,15.92627]
[1777354469275,32.64,77011.72,43.6,-0.63442,0.00027,15.90951]
[1777354470283,32.64,77006.85,43.6,-0.63575,0.00027,15.88908]
[1777354475317,32.63,77005.8,43.6,-0.63609,0.00027,15.87885]
[1777354480268,32.63,77006.05,43.6,-0.63603,0.00027,15.87979]
[1777354481359,32.63,76994.51,43.6,-0.63917,0.00027,15.83066]
[1777354483518,32.63,76992.2,43.6,-0.6398,0.00027,15.8206]
[1777354489415,32.63,76990.43,43.6,-0.64029,0.00027,15.81283]
[1777354495457,32.62,76991.01,43.6,-0.64015,0.00027,15.8152]
[1777354500492,32.62,76991.06,43.6,-0.64014,0.00027,15.81531]
[1777354505527,32.62,76993.09,43.6,-0.63959,0.00027,15.82399]
[1777354510562,32.62,76991.58,43.6,-0.64001,0.00027,15.81741]
[1777354515597,32.62,76990.13,43.6,-0.6404,0.00027,15.81108]
[1777354519625,32.62,76985.96,43.6,-0.64154,0.00027,15.7929]
[1777354524660,32.62,76986.7,43.6,-0.64134,0.00027,15.79607]
[1777354529695,32.61,76985.8,43.6,-0.6416,0.00027,15.79197]
[1777354535571,32.61,76985.3,43.6,-0.64179,0.00027,15.7839]
[1777354535587,32.61,76985.3,43.6,-0.64179,0.00027,15.7839]
[1777354535612,32.61,76985.3,43.6,-0.64179,0.00027,15.7839]
[1777354534730,32.61,76978.53,43.6,-0.64363,0.00027,15.75413]
[1777354535907,32.61,76978.53,43.6,-0.64363,0.00027,15.75413]
[1777354535984,32.61,76972.58,43.6,-0.64524,0.00027,15.7277]
[1777354536744,32.61,76964.22,43.6,-0.6475,0.00027,15.69013]
[1777354539220,32.61,76963.59,43.6,-0.64767,0.00027,15.68724]
[1777354539538,32.61,76957.97,43.6,-0.64919,0.00027,15.66162]
[1777354539765,32.61,76949.62,43.6,-0.65144,0.00027,15.62331]
[1777354540772,32.61,76945.79,43.6,-0.65247,0.00027,15.60553]
[1777354541779,32.61,76950.99,43.6,-0.65107,0.00027,15.62957]
[1777354542786,32.61,76955.78,43.6,-0.64979,0.00027,15.65152]
[1777354546814,32.6,76953.21,43.6,-0.65049,0.00027,15.63958]
[1777354548828,32.6,76950.22,43.6,-0.6513,0.00027,15.62574]
[1777354549835,32.6,76947.4,43.6,-0.65206,0.00027,15.61266]
[1777354551849,32.6,76944.71,43.6,-0.65278,0.00027,15.60011]
[1777354556884,32.6,76944.41,43.6,-0.65287,0.00027,15.59853]
[1777354559904,32.6,76939.86,43.6,-0.6541,0.00027,15.57712]
[1777354564950,32.59,76937.82,43.6,-0.65467,0.00027,15.56724]
[1777354569980,32.59,76933.39,43.6,-0.65587,0.00027,15.5461]
[1777354573002,32.59,76939.55,43.6,-0.65422,0.00027,15.57503]
[1777354577030,32.59,76942.09,43.6,-0.65355,0.00027,15.58687]
[1777354578037,32.59,76936.12,43.6,-0.65515,0.00027,15.55883]
[1777354579043,32.59,76932.97,43.6,-0.65599,0.00027,15.54394]
[1777354584079,32.59,76931.58,43.6,-0.65637,0.00027,15.53715]
[1777354586093,32.58,76936.34,43.6,-0.6551,0.00027,15.55959]
[1777354591128,32.58,76935.24,43.6,-0.65546,0.00027,15.54837]
[1777354596163,32.58,76932.99,43.6,-0.65608,0.00027,15.53744]
[1777354599184,32.58,76929.41,43.6,-0.65705,0.00027,15.52027]
[1777354600191,32.57,76925.93,43.6,-0.65798,0.00027,15.5036]
[1777354604223,32.57,76923.54,43.6,-0.65862,0.00027,15.49204]
[1777354608073,32.57,76922.15,43.6,-0.659,0.00027,15.48532]
[1777354608247,32.57,76921.08,43.6,-0.65928,0.00027,15.48016]
[1777354610261,32.57,76915.32,43.6,-0.66082,0.00027,15.45227]
[1777354613282,32.57,76905.9,43.6,-0.66332,0.00027,15.40625]
[1777354614289,32.57,76901.48,43.6,-0.66449,0.00027,15.38448]
[1777354617309,32.58,76897.49,43.6,-0.66554,0.00026,15.36482]
[1777354620331,32.58,76887.73,43.6,-0.66811,0.00026,15.31602]
[1777354621338,32.58,76893.69,43.6,-0.66653,0.00026,15.34599]
[1777354626373,32.58,76892.31,43.6,-0.66688,0.00026,15.3394]
[1777354631407,32.58,76892.49,43.6,-0.66682,0.00026,15.34064]
[1777354636131,32.59,76891.3,43.6,-0.66711,0.00026,15.33497]
[1777354636443,32.59,76888.39,43.6,-0.66788,0.00026,15.32042]
[1777354638757,32.59,76885.33,43.6,-0.66867,0.00026,15.30524]
[1777354640471,32.59,76881.48,43.6,-0.66968,0.00026,15.28579]
[1777354645505,32.6,76882.14,43.6,-0.66949,0.00026,15.28947]
[1777354650541,32.6,76882.95,43.6,-0.66926,0.00026,15.29392]
[1777354651548,32.6,76887.12,43.6,-0.66821,0.00026,15.30927]
[1777354652555,32.6,76889.51,43.6,-0.66757,0.00026,15.32151]
[1777354657591,32.61,76889.82,43.6,-0.66747,0.00026,15.3234]
[1777354662626,32.61,76889.21,43.6,-0.6676,0.00026,15.32085]
[1777354667661,32.61,76887.17,43.6,-0.66812,0.00026,15.31083]
[1777354670682,32.62,76890.45,43.6,-0.66725,0.00026,15.32751]
[1777354672696,32.62,76901.34,43.6,-0.66436,0.00026,15.38189]
[1777354675717,32.62,76899.15,43.6,-0.66493,0.00026,15.37115]
[1777354678738,32.62,76907.79,43.6,-0.66263,0.00027,15.41397]
[1777354681759,32.62,76902.11,43.6,-0.66413,0.00026,15.3862]
[1777354682766,32.62,76899.45,43.6,-0.66483,0.00026,15.37309]
[1777354683773,32.62,76895.58,43.6,-0.66585,0.00026,15.35387]
[1777354684779,32.62,76893.34,43.6,-0.66644,0.00026,15.34272]
[1777354689816,32.63,76887.05,43.6,-0.6681,0.00026,15.31135]
[1777354694851,32.63,76885.99,43.6,-0.66836,0.00026,15.30629]
[1777354695858,32.63,76881.63,43.6,-0.66951,0.00026,15.2843]
[1777354698878,32.63,76883.84,43.6,-0.66892,0.00026,15.29561]
[1777354699885,32.63,76886.62,43.6,-0.66818,0.00026,15.30966]
[1777354704921,32.63,76887.52,43.6,-0.66794,0.00026,15.31422]
[1777354709956,32.64,76887.05,43.6,-0.66805,0.00026,15.31214]
[1777354714991,32.64,76888.22,43.6,-0.66778,0.00026,15.31259]
[1777354720026,32.64,76888.53,43.6,-0.66768,0.00026,15.31447]
[1777354725061,32.65,76887.97,43.6,-0.66781,0.00026,15.31198]
[1777354729089,32.65,76893.69,43.6,-0.66628,0.00026,15.34088]
[1777354730096,32.65,76896.47,43.6,-0.66554,0.00026,15.35482]
[1777354733117,32.65,76900.46,43.6,-0.66447,0.00026,15.37488]
[1777354738152,32.66,76902.05,43.6,-0.66403,0.00026,15.38313]
[1777354743187,32.66,76902.59,43.6,-0.66386,0.00026,15.38627]
[1777354745201,32.67,76898.69,43.6,-0.66487,0.00026,15.36726]
[1777354750236,32.67,76896.24,43.6,-0.66549,0.00026,15.3557]
[1777354754583,32.68,76896.11,43.6,-0.66551,0.00026,15.35534]
[1777354754682,32.68,76896.22,43.6,-0.66547,0.00026,15.35608]
[1777354755663,32.68,76896.22,43.6,-0.66547,0.00026,15.35608]
[1777354762320,32.68,76896.73,43.6,-0.66531,0.00026,15.35913]
[1777354767355,32.69,76897.42,43.6,-0.6651,0.00026,15.36289]
[1777354772390,32.69,76894.72,43.6,-0.66585,0.00026,15.3441]
[1777354777425,32.69,76890.81,43.6,-0.66686,0.00026,15.32488]
[1777354782461,32.7,76890.45,43.6,-0.66694,0.00026,15.32342]
[1777354785480,32.7,76884.7,43.6,-0.66845,0.00026,15.29476]
[1777354786487,32.7,76882.3,43.6,-0.66908,0.00026,15.2827]
[1777354788502,32.7,76878.99,43.6,-0.66994,0.00026,15.26606]
[1777354793537,32.7,76875.3,43.6,-0.6709,0.00026,15.24745]
[1777354795551,32.7,76872.33,43.6,-0.67168,0.00026,15.23239]
[1777354800586,32.71,76872.35,43.6,-0.67166,0.00026,15.23268]
[1777354801593,32.71,76867.73,43.6,-0.67287,0.00026,15.20901]
[1777354806628,32.71,76867.03,43.6,-0.67305,0.00026,15.20548]
[1777354811663,32.71,76868.09,43.6,-0.67276,0.00026,15.21121]
[1777354816698,32.71,76868.11,43.6,-0.67274,0.00026,15.21164]
[1777354819719,32.72,76870.16,43.6,-0.67219,0.00026,15.22233]
[1777354825761,32.72,76871.22,43.6,-0.6719,0.00026,15.22806]
[1777354830796,32.72,76870.32,43.6,-0.67212,0.00026,15.22369]
[1777354831803,32.72,76873.79,43.6,-0.67126,0.00026,15.23565]
[1777354836838,32.72,76873.74,43.6,-0.67127,0.00026,15.23552]
[1777354841873,32.72,76873.92,43.6,-0.67121,0.00026,15.23655]
[1777354846909,32.72,76874.35,43.6,-0.6711,0.00026,15.23882]
[1777354851945,32.73,76874.22,43.6,-0.67113,0.00026,15.23822]
[1777354856982,32.73,76874.36,43.6,-0.67109,0.00026,15.239]
[1777354862018,32.73,76878.74,43.6,-0.66993,0.00026,15.2613]
[1777354863025,32.73,76882.22,43.6,-0.66902,0.00026,15.27897]
[1777354868060,32.73,76882.94,43.6,-0.66882,0.00026,15.28277]
[1777354869068,32.73,76878.08,43.6,-0.67009,0.00026,15.25824]
[1777354870074,32.73,76876.12,43.6,-0.6706,0.00026,15.24834]
[1777354875109,32.73,76875.52,43.6,-0.67075,0.00026,15.24551]
[1777354879137,32.73,76872.62,43.6,-0.67151,0.00026,15.23076]
[1777354883165,32.73,76870.56,43.6,-0.67204,0.00026,15.22032]
[1777354888200,32.74,76869.29,43.6,-0.67237,0.00026,15.21398]
[1777354893237,32.74,76868.76,43.6,-0.67255,0.00026,15.20563]
[1777354898272,32.74,76868.94,43.6,-0.67249,0.00026,15.20677]
[1777354903307,32.74,76868.25,43.6,-0.67266,0.00026,15.20346]
[1777354905954,32.74,76868.19,43.6,-0.67267,0.00026,15.2032]
[1777354906030,32.74,76868.33,43.6,-0.67263,0.00026,15.20402]
[1777354906328,32.74,76866.08,43.6,-0.67322,0.00026,15.19247]
[1777354911364,32.75,76865.49,43.6,-0.67336,0.00026,15.18974]
[1777354912629,32.75,76865.49,43.6,-0.67336,0.00026,15.18974]
[1777354914385,32.75,76859.3,43.6,-0.67497,0.00026,15.15794]
[1777354916400,32.75,76853.04,43.6,-0.67659,0.00026,15.12547]
[1777354920887,32.75,76852.23,43.6,-0.67679,0.00026,15.12152]
[1777354921435,32.75,76843.54,43.6,-0.67905,0.00026,15.07591]
[1777354922930,32.75,76837.6,43.6,-0.68058,0.00026,15.04452]
[1777354923449,32.75,76832.21,43.6,-0.68198,0.00026,15.01578]
[1777354928486,32.76,76832.21,43.6,-0.68196,0.00026,15.01618]
[1777354930500,32.76,76829.98,43.6,-0.68253,0.00026,15.00436]
[1777354931506,32.76,76826.31,43.6,-0.68347,0.00026,14.98469]
[1777354935535,32.76,76820.33,43.6,-0.68501,0.00026,14.95263]
[1777354936542,32.76,76815.22,43.6,-0.68632,0.00026,14.92495]
[1777354938557,32.76,76812.55,43.6,-0.68699,0.00026,14.91061]
[1777354943592,32.77,76813.88,43.6,-0.68662,0.00026,14.91848]
[1777354944598,32.77,76816.03,43.6,-0.68606,0.00026,14.9303]
[1777354946613,32.77,76823.69,43.6,-0.68408,0.00026,14.972]
[1777354951647,32.77,76823.8,43.6,-0.68409,0.00026,14.96702]
[1777354956683,32.78,76823.37,43.6,-0.68419,0.00026,14.96503]
[1777354958697,32.78,76820.46,43.6,-0.68493,0.00026,14.94945]
[1777354963732,32.78,76821.25,43.6,-0.68471,0.00026,14.95412]
[1777354968767,32.79,76820.56,43.6,-0.68487,0.00026,14.95078]
[1777354973802,32.79,76819.91,43.6,-0.68501,0.00026,14.94764]
[1777354978837,32.79,76820.95,43.6,-0.68473,0.00026,14.95367]
[1777354983872,32.8,76820.77,43.6,-0.68475,0.00026,14.9531]
[1777354985886,32.8,76823.32,43.6,-0.68409,0.00026,14.96703]
[1777354992936,32.8,76824.79,43.6,-0.68368,0.00026,14.97551]
[1777354997971,32.81,76826.36,43.6,-0.68326,0.00026,14.98425]
[1777355001999,32.81,76828.33,43.6,-0.68274,0.00026,14.99503]
[1777355004409,32.81,76828.31,43.6,-0.68274,0.00026,14.99501]
[1777355004454,32.81,76828.31,43.6,-0.68274,0.00026,14.99501]
[1777355005021,32.81,76863.14,43.6,-0.6737,0.00026,15.17792]
[1777355005437,32.81,76863.14,43.6,-0.6737,0.00026,15.17792]
[1777355005449,32.81,76863.14,43.6,-0.6737,0.00026,15.17792]
[1777355006027,32.81,76872.91,43.6,-0.67114,0.00026,15.228]
[1777355008041,32.81,76871.15,43.6,-0.6716,0.00026,15.21904]
[1777355009048,32.81,76873.41,43.6,-0.67101,0.00026,15.2306]
[1777355014083,32.81,76873.1,43.6,-0.67113,0.00026,15.22345]
[1777355019118,32.82,76873.83,43.6,-0.67093,0.00026,15.2274]
[1777355023146,32.82,76870.22,43.6,-0.67186,0.00026,15.20923]
[1777355027175,32.82,76867.57,43.6,-0.67255,0.00026,15.19585]
[1777355028181,32.82,76862.94,43.6,-0.67375,0.00026,15.17212]
[1777355030219,32.82,76866.09,43.6,-0.67293,0.00026,15.18836]
[1777355034274,32.82,76868.36,43.6,-0.67233,0.00026,15.20005]
[1777355040317,32.82,76868.22,43.6,-0.67236,0.00026,15.19941]
[1777355045351,32.82,76865.47,43.6,-0.67308,0.00026,15.18541]
[1777355050387,32.82,76866.86,43.6,-0.67271,0.00026,15.19262]
[1777355055421,32.82,76867.24,43.6,-0.67261,0.00026,15.19461]
[1777355057436,32.82,76869.93,43.6,-0.6719,0.00026,15.20836]
[1777355061464,32.82,76871.91,43.6,-0.67139,0.00026,15.21841]
[1777355066499,32.82,76870.48,43.6,-0.67176,0.00026,15.21108]
[1777355071534,32.82,76869.76,43.6,-0.67201,0.00026,15.20155]
[1777355074556,32.82,76867.65,43.6,-0.67256,0.00026,15.19076]
[1777355076570,32.82,76864.74,43.6,-0.67332,0.00026,15.17587]
[1777355081605,32.82,76863.96,43.6,-0.67352,0.00026,15.17195]
[1777355083619,32.82,76866.22,43.6,-0.67293,0.00026,15.18357]
[1777355087646,32.82,76868.25,43.6,-0.6724,0.00026,15.19397]
[1777355090669,32.82,76870.77,43.6,-0.67174,0.00026,15.20681]
[1777355092683,32.82,76865.86,43.6,-0.67302,0.00026,15.18171]
[1777355098725,32.82,76865.65,43.6,-0.67307,0.00026,15.18071]
[1777355103760,32.83,76865.94,43.6,-0.673,0.00026,15.18223]
[1777355106781,32.83,76868.47,43.6,-0.67233,0.00026,15.19519]
[1777355111819,32.83,76868.5,43.6,-0.67233,0.00026,15.19532]
[1777355116023,32.83,76867.89,43.6,-0.67249,0.00026,15.19219]
[1777355116119,32.83,76867.81,43.6,-0.67251,0.00026,15.19178]
[1777355117088,32.83,76867.81,43.6,-0.67251,0.00026,15.19178]
[1777355117131,32.83,76866.89,43.6,-0.67275,0.00026,15.18707]
[1777355122896,32.83,76867.41,43.6,-0.67261,0.00026,15.18982]
[1777355125916,32.83,76869.84,43.6,-0.67197,0.00026,15.20221]
[1777355128938,32.83,76871.95,43.6,-0.67142,0.00026,15.21292]
[1777355132966,32.83,76873.77,43.6,-0.671,0.00026,15.2164]
[1777355138001,32.83,76872.38,43.6,-0.67136,0.00026,15.20941]
[1777355140017,32.83,76870.18,43.6,-0.67193,0.00026,15.19822]
[1777355143037,32.83,76872.59,43.6,-0.6713,0.00026,15.21045]
[1777355148073,32.83,76871.93,43.6,-0.67148,0.00026,15.20701]
[1777355153108,32.82,76868.61,43.6,-0.67236,0.00026,15.18995]
[1777355155121,32.82,76866.65,43.6,-0.67287,0.00026,15.17984]
[1777355160157,32.82,76864.67,43.6,-0.6734,0.00026,15.16948]
[1777355164185,32.82,76868.35,43.6,-0.67245,0.00026,15.18819]
[1777355169220,32.82,76869.75,43.6,-0.67208,0.00026,15.19531]
[1777355174255,32.82,76870.93,43.6,-0.67178,0.00026,15.20128]
[1777355179289,32.82,76868.06,43.6,-0.67253,0.00026,15.18658]
[1777355184325,32.82,76870.01,43.6,-0.67202,0.00026,15.19654]
[1777355189359,32.82,76868.82,43.6,-0.67233,0.00026,15.19043]
[1777355192381,32.82,76870.95,43.6,-0.67183,0.00026,15.19545]
[1777355195402,32.82,76873.46,43.6,-0.67117,0.00026,15.20823]
[1777355200437,32.82,76873.17,43.6,-0.67125,0.00026,15.20669]
[1777355204465,32.82,76877.82,43.6,-0.67004,0.00026,15.23022]
[1777355207486,32.82,76880.96,43.6,-0.66921,0.00026,15.24608]
[1777355212521,32.82,76881.42,43.6,-0.66909,0.00026,15.24841]
[1777355217556,32.82,76882.66,43.6,-0.66876,0.00026,15.25465]
[1777355222701,32.82,76882.42,43.6,-0.66883,0.00026,15.25343]
[1777355225722,32.82,76886.72,43.6,-0.6677,0.00026,15.27495]
[1777355226729,32.82,76888.85,43.6,-0.66714,0.00026,15.28555]
[1777355231764,32.82,76888.46,43.6,-0.66724,0.00026,15.28367]
[1777355237806,32.82,76886.81,43.6,-0.66767,0.00026,15.27546]
[1777355242841,32.82,76886.92,43.6,-0.66764,0.00026,15.27609]
[1777355247876,32.82,76887.01,43.6,-0.6676,0.00026,15.27679]
[1777355252911,32.82,76887.72,43.6,-0.66745,0.00026,15.27481]
[1777355257946,32.83,76888.23,43.6,-0.6673,0.00026,15.27761]
[1777355262981,32.83,76887.24,43.6,-0.66755,0.00026,15.27294]
[1777355268016,32.83,76887.55,43.6,-0.66745,0.00026,15.27476]
[1777355273051,32.84,76887.1,43.6,-0.66755,0.00026,15.27278]
[1777355278086,32.84,76887.23,43.6,-0.6675,0.00026,15.27369]
[1777355283120,32.84,76887.34,43.6,-0.66746,0.00026,15.27448]
[1777355288156,32.84,76887.14,43.6,-0.6675,0.00026,15.27373]
[1777355293191,32.85,76886.86,43.6,-0.66756,0.00026,15.27257]
[1777355294198,32.85,76884.69,43.6,-0.66813,0.00026,15.26178]
[1777355295204,32.85,76881.69,43.6,-0.66892,0.00026,15.24675]
[1777355300240,32.85,76880.33,43.6,-0.66927,0.00026,15.23998]
[1777355305275,32.85,76881.5,43.6,-0.66896,0.00026,15.24602]
[1777355310309,32.85,76882.41,43.6,-0.66871,0.00026,15.25072]
[1777355315345,32.85,76882.93,43.6,-0.66862,0.00026,15.24764]
[1777355316698,32.85,76882.79,43.6,-0.66865,0.00026,15.24696]
[1777355317359,32.85,76910.01,43.6,-0.66147,0.00026,15.38112]
[1777355317742,32.85,76910.01,43.6,-0.66147,0.00026,15.38112]
[1777355318365,32.85,76917.06,43.6,-0.6596,0.00027,15.41511]
[1777355319373,32.85,76914.64,43.6,-0.66024,0.00027,15.40352]
[1777355324408,32.86,76915.97,43.6,-0.65988,0.00027,15.41006]
[1777355328436,32.86,76912.59,43.6,-0.66077,0.00026,15.39393]
[1777355329443,32.86,76910.13,43.6,-0.66142,0.00026,15.38206]
[1777355330450,32.86,76905.69,43.6,-0.66259,0.00026,15.36054]
[1777355335485,32.86,76904.76,43.6,-0.66283,0.00026,15.35612]
[1777355338505,32.86,76901.75,43.6,-0.66363,0.00026,15.34142]
[1777355341527,32.86,76897.49,43.6,-0.66475,0.00026,15.32056]
[1777355343541,32.86,76895.34,43.6,-0.66531,0.00026,15.31003]
[1777355348576,32.86,76895.83,43.6,-0.66518,0.00026,15.31261]
[1777355353611,32.86,76896.41,43.6,-0.66501,0.00026,15.31563]
[1777355358646,32.87,76895.58,43.6,-0.66522,0.00026,15.31171]
[1777355360660,32.87,76898.23,43.6,-0.66452,0.00026,15.32481]
[1777355366703,32.87,76895.85,43.6,-0.66514,0.00026,15.31326]
[1777355371739,32.87,76897.47,43.6,-0.66475,0.00026,15.31561]
[1777355381810,32.87,76897.36,43.6,-0.66477,0.00026,15.31536]
[1777355386844,32.88,76897.26,43.6,-0.66479,0.00026,15.31503]
[1777355391880,32.88,76897.69,43.6,-0.66466,0.00026,15.31729]
[1777355396915,32.88,76897.18,43.6,-0.66479,0.00026,15.31493]
[1777355401950,32.88,76896.82,43.6,-0.66488,0.00026,15.31332]
[1777355406985,32.88,76897.39,43.6,-0.66472,0.00026,15.31627]
[1777355412020,32.88,76896.89,43.6,-0.66484,0.00026,15.31395]
[1777355417055,32.89,76897.04,43.6,-0.66479,0.00026,15.31483]
[1777355418062,32.89,76902.04,43.6,-0.66347,0.00026,15.33935]
[1777355419069,32.89,76906.47,43.6,-0.6623,0.00026,15.36096]
[1777355424103,32.89,76910.95,43.6,-0.66111,0.00026,15.38278]
[1777355425112,32.89,76914.96,43.6,-0.66004,0.00027,15.40213]
[1777355430146,32.89,76915.63,43.6,-0.65985,0.00027,15.40555]
[1777355436188,32.89,76911.52,43.6,-0.66097,0.00026,15.38029]
[1777355437195,32.9,76907.59,43.6,-0.66201,0.00026,15.36136]
[1777355438202,32.9,76911.01,43.6,-0.6611,0.00026,15.37793]
[1777355443237,32.9,76914.04,43.6,-0.6603,0.00026,15.39262]
[1777355444244,32.9,76918.28,43.6,-0.65917,0.00027,15.41298]
[1777355445252,32.9,76924.45,43.6,-0.65753,0.00027,15.44235]
[1777355446258,32.9,76927.27,43.6,-0.65678,0.00027,15.4557]
[1777355451294,32.9,76928.19,43.6,-0.65653,0.00027,15.46005]
[1777355452301,32.9,76924.5,43.6,-0.65751,0.00027,15.44264]
[1777355457336,32.9,76923.63,43.6,-0.65774,0.00027,15.43861]
[1777355460357,32.9,76926.0,43.6,-0.6571,0.00027,15.44988]
[1777355465393,32.9,76925.74,43.6,-0.65717,0.00027,15.44873]
[1777355467185,32.9,76925.67,43.6,-0.65718,0.00027,15.44842]
[1777355467407,32.9,76925.93,43.6,-0.65711,0.00027,15.44968]
[1777355469299,32.9,76925.93,43.6,-0.65711,0.00027,15.4497]
[1777355469422,32.9,76925.4,43.6,-0.65725,0.00027,15.4472]
[1777355474456,32.9,76926.55,43.6,-0.65694,0.00027,15.45275]
[1777355479491,32.91,76926.35,43.6,-0.65699,0.00027,15.45191]
[1777355482511,32.91,76923.92,43.6,-0.65763,0.00027,15.4405]
[1777355487547,32.91,76925.18,43.6,-0.65729,0.00027,15.4466]
[1777355492583,32.91,76925.6,43.6,-0.65722,0.00027,15.44296]
[1777355497617,32.91,76926.25,43.6,-0.65704,0.00027,15.44615]
[1777355502655,32.91,76925.23,43.6,-0.6573,0.00027,15.44146]
[1777355507690,32.91,76926.22,43.6,-0.65703,0.00027,15.44626]
[1777355510711,32.92,76923.48,43.6,-0.65775,0.00027,15.43339]
[1777355515746,32.92,76923.14,43.6,-0.65783,0.00027,15.43196]
[1777355520781,32.92,76922.55,43.6,-0.65798,0.00027,15.42932]
[1777355525818,32.92,76921.72,43.6,-0.65819,0.00027,15.42556]
[1777355530853,32.92,76924.09,43.6,-0.65755,0.00027,15.43695]
[1777355535888,32.93,76925.22,43.6,-0.65724,0.00027,15.44241]
[1777355540923,32.93,76922.56,43.6,-0.65794,0.00027,15.42996]
[1777355545958,32.93,76922.57,43.6,-0.65793,0.00027,15.43014]
[1777355550993,32.93,76924.66,43.6,-0.65737,0.00027,15.44016]
[1777355557035,32.93,76925.05,43.6,-0.65731,0.00027,15.43637]
[1777355562070,32.93,76926.23,43.6,-0.65699,0.00027,15.44206]
[1777355567105,32.93,76926.43,43.6,-0.65693,0.00027,15.44311]
[1777355572140,32.94,76926.7,43.6,-0.65685,0.00027,15.4445]
[1777355577175,32.94,76928.12,43.6,-0.65646,0.00027,15.45128]
[1777355582210,32.94,76929.06,43.6,-0.65621,0.00027,15.45576]
[1777355584224,32.94,76932.22,43.6,-0.65537,0.00027,15.47056]
[1777355587601,32.94,76946.91,43.6,-0.65145,0.00027,15.53846]
[1777355588253,32.94,76950.1,43.6,-0.6506,0.00027,15.55302]
[1777355593288,32.94,76949.57,43.6,-0.65074,0.00027,15.55064]
[1777355598323,32.94,76950.69,43.6,-0.65044,0.00027,15.55577]
[1777355600337,32.94,76953.41,43.6,-0.64971,0.00027,15.56812]
[1777355603863,32.94,76953.78,43.6,-0.64961,0.00027,15.56979]
[1777355604365,32.94,76960.8,43.6,-0.64773,0.00027,15.60138]
[1777355607385,32.94,76963.32,43.6,-0.64705,0.00027,15.61276]
[1777355610407,32.94,76965.5,43.6,-0.64645,0.00027,15.62256]
[1777355611868,32.94,76966.25,43.6,-0.6463,0.00027,15.62019]
[1777355611920,32.94,76966.25,43.6,-0.6463,0.00027,15.62019]
[1777355612421,32.94,76965.47,43.6,-0.64651,0.00027,15.61676]
[1777355614435,32.94,76973.52,43.6,-0.64434,0.00027,15.65236]
[1777355618871,32.94,76972.09,43.6,-0.64472,0.00027,15.6461]
[1777355618922,32.94,76972.09,43.6,-0.64472,0.00027,15.6461]
[1777355619470,32.94,76969.61,43.6,-0.64539,0.00027,15.63517]
[1777355621484,32.94,76966.75,43.6,-0.64615,0.00027,15.62254]
[1777355627526,32.95,76966.55,43.6,-0.6462,0.00027,15.62178]
[1777355632560,32.95,76966.44,43.6,-0.64622,0.00027,15.6214]
[1777355633508,32.95,76966.44,43.6,-0.64622,0.00027,15.6214]
[1777355633605,32.95,76967.07,43.6,-0.64605,0.00027,15.62423]
[1777355634835,32.95,76966.67,43.6,-0.64616,0.00027,15.62248]
[1777355641624,32.95,76961.6,43.6,-0.64751,0.00027,15.6]
[1777355646659,32.95,76961.18,43.6,-0.64763,0.00027,15.59813]
[1777355651694,32.95,76960.85,43.6,-0.64771,0.00027,15.59665]
[1777355652701,32.95,76963.97,43.6,-0.64688,0.00027,15.61058]
[1777355654715,32.95,76961.66,43.6,-0.6475,0.00027,15.60029]
[1777355659750,32.95,76962.75,43.6,-0.64719,0.00027,15.6053]
[1777355664785,32.95,76955.56,43.6,-0.64912,0.00027,15.57306]
[1777355666799,32.95,76944.84,43.6,-0.65199,0.00027,15.52427]
[1777355667806,32.95,76937.53,43.6,-0.65394,0.00027,15.49055]
[1777355668812,32.95,76930.61,43.6,-0.65579,0.00027,15.45828]
[1777355669820,32.95,76940.26,43.6,-0.65322,0.00027,15.50315]
[1777355671834,32.95,76942.4,43.6,-0.65269,0.00027,15.50726]
[1777355676869,32.95,76943.86,43.6,-0.6523,0.00027,15.51408]
[1777355680896,32.95,76940.74,43.6,-0.65312,0.00027,15.49981]
[1777355684925,32.95,76937.11,43.6,-0.65409,0.00027,15.4831]
[1777355689959,32.96,76940.08,43.6,-0.65329,0.00027,15.49686]
[1777355694995,32.96,76938.34,43.6,-0.65376,0.00027,15.48882]
[1777355698016,32.96,76943.03,43.6,-0.65251,0.00027,15.51046]
[1777355701037,32.96,76945.56,43.6,-0.65183,0.00027,15.52211]
[1777355706073,32.96,76946.1,43.6,-0.65168,0.00027,15.52468]
[1777355711106,32.96,76947.37,43.6,-0.65133,0.00027,15.53058]
[1777355716144,32.96,76947.2,43.6,-0.65137,0.00027,15.52989]
[1777355722186,32.96,76947.06,43.6,-0.6514,0.00027,15.52938]
[1777355727221,32.96,76948.1,43.6,-0.65112,0.00027,15.53423]
[1777355732255,32.97,76947.27,43.6,-0.65138,0.00027,15.52487]
[1777355737291,32.97,76947.26,43.6,-0.65137,0.00027,15.52501]
[1777355740469,32.97,76947.74,43.6,-0.65124,0.00027,15.52729]
[1777355740532,32.97,76947.74,43.6,-0.65124,0.00027,15.52729]
[1777355740580,32.97,76947.75,43.6,-0.65123,0.00027,15.52738]
[1777355743338,32.97,76947.67,43.6,-0.65125,0.00027,15.5271]
[1777355743426,32.97,76947.7,43.6,-0.65124,0.00027,15.52727]
[1777355749374,32.97,76947.13,43.6,-0.65137,0.00027,15.52492]
[1777355754860,32.98,76947.26,43.6,-0.65133,0.00027,15.52568]
[1777355757432,32.98,76944.59,43.6,-0.65203,0.00027,15.51364]
[1777355762575,32.98,76944.17,43.6,-0.65213,0.00027,15.51196]
[1777355766495,32.99,76940.1,43.6,-0.6532,0.00027,15.49347]
[1777355771529,32.99,76941.01,43.6,-0.65295,0.00027,15.49778]
[1777355775558,32.99,76949.69,43.6,-0.65063,0.00027,15.53755]
[1777355777150,32.99,76951.8,43.6,-0.65006,0.00027,15.54717]
[1777355783616,32.99,76951.53,43.6,-0.65012,0.00027,15.54619]
[1777355787900,32.99,76950.99,43.6,-0.65026,0.00027,15.54384]
[1777355790665,32.99,76948.73,43.6,-0.65085,0.00027,15.53371]
[1777355793686,33.0,76944.63,43.6,-0.65199,0.00027,15.50932]
[1777355798721,33.0,76943.29,43.6,-0.65235,0.00027,15.50318]
[1777355803756,32.99,76943.03,43.6,-0.65242,0.00027,15.50193]
[1777355808791,32.99,76943.59,43.6,-0.65227,0.00027,15.5045]
[1777355814842,33.0,76943.62,43.6,-0.65226,0.00027,15.50471]
[1777355815102,33.0,76944.63,43.6,-0.65199,0.00027,15.50937]
[1777355820875,33.0,76944.01,43.6,-0.65215,0.00027,15.50659]
[1777355825910,33.0,76944.32,43.6,-0.65206,0.00027,15.50807]
[1777355830945,33.0,76944.43,43.6,-0.65203,0.00027,15.50865]
[1777355834973,33.0,76941.72,43.6,-0.65275,0.00027,15.49627]
[1777355835971,33.0,76941.72,43.6,-0.65275,0.00027,15.49627]
[1777355841014,33.0,76939.38,43.6,-0.65337,0.00027,15.48563]
[1777355846050,33.0,76942.1,43.6,-0.65264,0.00027,15.49821]
[1777355847548,33.0,76942.1,43.6,-0.65264,0.00027,15.49821]
[1777355847649,33.0,76946.11,43.6,-0.65157,0.00027,15.51658]
[1777355854001,33.0,76945.16,43.6,-0.65186,0.00027,15.50659]
[1777355855112,33.0,76941.38,43.6,-0.65287,0.00027,15.48934]
[1777355858323,33.01,76942.33,43.6,-0.65261,0.00027,15.49374]
[1777355865183,33.01,76944.94,43.6,-0.6519,0.00027,15.50597]
[1777355867197,33.01,76948.85,43.6,-0.65085,0.00027,15.5239]
[1777355872232,33.01,76949.43,43.6,-0.65068,0.00027,15.52671]
[1777355874316,33.01,76949.57,43.6,-0.65064,0.00027,15.52738]
[1777355875778,33.01,76955.39,43.6,-0.64908,0.00027,15.55377]
[1777355876260,33.01,76958.74,43.6,-0.64818,0.00027,15.56884]
[1777355879282,33.01,76960.98,43.6,-0.64758,0.00027,15.57889]
[1777355884318,33.01,76961.81,43.6,-0.64736,0.00027,15.58261]
[1777355889356,33.01,76961.01,43.6,-0.64757,0.00027,15.57904]
[1777355894390,33.02,76961.95,43.6,-0.64731,0.00027,15.58337]
[1777355900433,33.02,76962.51,43.6,-0.64715,0.00027,15.58605]
[1777355902230,33.02,76962.69,43.6,-0.6471,0.00027,15.58688]
[1777355902283,33.02,76962.69,43.6,-0.6471,0.00027,15.58688]
[1777355902447,33.02,76963.43,43.6,-0.6469,0.00027,15.59019]
[1777355903454,33.02,76965.7,43.6,-0.64628,0.00027,15.60032]
[1777355905237,33.02,76965.99,43.6,-0.6462,0.00027,15.60166]
[1777355905289,33.02,76965.99,43.6,-0.6462,0.00027,15.60166]
[1777355905390,33.02,76965.99,43.6,-0.6462,0.00027,15.60168]
[1777355907482,33.02,76962.32,43.6,-0.64718,0.00027,15.58546]
[1777355912516,33.03,76963.18,43.6,-0.64699,0.00027,15.58374]
[1777355917553,33.03,76962.96,43.6,-0.64704,0.00027,15.58288]
[1777355922588,33.03,76962.06,43.6,-0.64726,0.00027,15.57915]
[1777355924602,33.03,76959.07,43.6,-0.64806,0.00027,15.56592]
[1777355925608,33.03,76956.81,43.6,-0.64866,0.00027,15.55579]
[1777355930644,33.03,76956.02,43.6,-0.64887,0.00027,15.55226]
[1777355932658,33.03,76952.6,43.6,-0.64979,0.00027,15.53687]
[1777355938700,33.04,76952.51,43.6,-0.6498,0.00027,15.53658]
[1777355943746,33.04,76954.44,43.6,-0.64928,0.00027,15.54532]
[1777355944794,33.04,76960.74,43.6,-0.6476,0.00027,15.57355]
[1777355950783,33.03,76960.22,43.6,-0.64774,0.00027,15.57113]
[1777355955819,33.04,76959.81,43.6,-0.64785,0.00027,15.56938]
[1777355960853,33.04,76958.46,43.6,-0.6482,0.00027,15.56343]
[1777355965897,33.04,76957.34,43.6,-0.6485,0.00027,15.55853]
[1777355970931,33.04,76959.08,43.6,-0.64803,0.00027,15.56638]
[1777355975967,33.04,76959.4,43.6,-0.64799,0.00027,15.56199]
[1777355977981,33.04,76934.48,43.6,-0.65466,0.00027,15.44836]
[1777355978987,33.04,76923.59,43.6,-0.65755,0.00027,15.39743]
[1777355984022,33.04,76925.36,43.6,-0.65707,0.00027,15.4059]
[1777355989058,33.04,76924.34,43.6,-0.65734,0.00027,15.40122]
[1777355991433,33.04,76923.37,43.6,-0.65759,0.00027,15.39667]
[1777355991467,33.04,76923.37,43.6,-0.65759,0.00027,15.39667]
[1777355992079,33.04,76895.5,43.6,-0.66496,0.00026,15.26274]
[1777355992419,33.04,76895.5,43.6,-0.66496,0.00026,15.26274]
[1777355992729,33.04,76895.5,43.6,-0.66496,0.00026,15.26274]
[1777355992746,33.04,76895.5,43.6,-0.66496,0.00026,15.26274]
[1777355993086,33.04,76890.19,43.6,-0.66636,0.00026,15.23652]
[1777355993771,33.04,76890.19,43.6,-0.66636,0.00026,15.23652]
[1777355993779,33.04,76890.19,43.6,-0.66636,0.00026,15.23652]
[1777355998121,33.04,76884.73,43.6,-0.6678,0.00026,15.20942]
[1777356002859,33.04,76891.09,43.6,-0.66613,0.00026,15.24091]
[1777356004117,33.04,76897.43,43.6,-0.66446,0.00026,15.27203]
[1777356004169,33.04,76900.19,43.6,-0.66373,0.00026,15.28549]
[1777356009204,33.04,76898.06,43.6,-0.66428,0.00026,15.27524]
[1777356010211,33.04,76895.48,43.6,-0.66497,0.00026,15.26259]
[1777356013232,33.04,76898.15,43.6,-0.66426,0.00026,15.27569]
[1777356015246,33.04,76907.98,43.6,-0.66166,0.00026,15.32341]
[1777356016253,33.04,76913.51,43.6,-0.6602,0.00026,15.34994]
[1777356018267,33.04,76916.2,43.6,-0.65949,0.00026,15.36274]
[1777356023302,33.04,76915.64,43.6,-0.65964,0.00026,15.35997]
[1777356026323,33.04,76921.41,43.6,-0.65812,0.00027,15.38735]
[1777356031358,33.04,76919.52,43.6,-0.65866,0.00027,15.37282]
[1777356036393,33.04,76920.88,43.6,-0.65828,0.00027,15.37947]
[1777356039413,33.05,76923.44,43.6,-0.6576,0.00027,15.39168]
[1777356040269,33.05,76923.44,43.6,-0.6576,0.00027,15.39168]
[1777356040424,33.05,76926.01,43.6,-0.65691,0.00027,15.4038]
[1777356041430,33.05,76928.98,43.6,-0.65612,0.00027,15.41774]
[1777356045459,33.05,76925.55,43.6,-0.65703,0.00027,15.4017]
[1777356047473,33.05,76921.9,43.6,-0.658,0.00027,15.38454]
[1777356052508,33.05,76921.69,43.6,-0.65806,0.00027,15.38349]
[1777356057543,33.05,76922.77,43.6,-0.65777,0.00027,15.38855]
[1777356062581,33.05,76920.22,43.6,-0.65845,0.00027,15.37648]
[1777356065602,33.05,76917.68,43.6,-0.65912,0.00026,15.36444]
[1777356070638,33.05,76919.5,43.6,-0.65864,0.00027,15.37314]
[1777356071645,33.05,76927.81,43.6,-0.65643,0.00027,15.4123]
[1777356072652,33.05,76933.21,43.6,-0.65499,0.00027,15.4375]
[1777356073659,33.05,76937.13,43.6,-0.65395,0.00027,15.45566]
[1777356074666,33.05,76939.99,43.6,-0.65319,0.00027,15.46883]
[1777356075674,33.05,76942.76,43.6,-0.65245,0.00027,15.48155]
[1777356078695,33.05,76945.71,43.6,-0.65166,0.00027,15.49504]
[1777356079870,33.05,76945.71,43.6,-0.65166,0.00027,15.49504]
[1777356085445,33.05,76945.38,43.6,-0.65175,0.00027,15.49352]
[1777356089262,33.05,76945.19,43.6,-0.6518,0.00027,15.49265]
[1777356089772,33.05,76938.64,43.6,-0.65355,0.00027,15.46259]
[1777356090638,33.05,76938.64,43.6,-0.65355,0.00027,15.46259]
[1777356091786,33.05,76940.78,43.6,-0.65303,0.00027,15.46672]
[1777356096821,33.05,76942.21,43.6,-0.65264,0.00027,15.47335]
[1777356099841,33.05,76945.14,43.6,-0.65186,0.00027,15.48679]
[1777356104664,33.05,76946.83,43.6,-0.65141,0.00027,15.49448]
[1777356105013,33.05,76946.83,43.6,-0.65141,0.00027,15.49448]
[1777356105016,33.05,76943.51,43.6,-0.65229,0.00027,15.4793]
[1777356105883,33.05,76946.33,43.6,-0.65154,0.00027,15.49215]
[1777356108121,33.05,76946.34,43.6,-0.65154,0.00027,15.49219]
[1777356111246,33.05,76943.95,43.6,-0.65218,0.00027,15.48124]
[1777356111731,33.05,76943.31,43.6,-0.65235,0.00027,15.47831]
[1777356116963,33.05,76949.89,43.6,-0.6506,0.00027,15.50824]
[1777356120645,33.04,76949.95,43.6,-0.65059,0.00027,15.50846]
[1777356120992,33.04,76952.82,43.6,-0.64982,0.00027,15.52143]
[1777356121998,33.04,76958.1,43.6,-0.64841,0.00027,15.54515]
[1777356123006,33.04,76962.61,43.6,-0.6472,0.00027,15.56529]
[1777356123562,33.04,76962.61,43.6,-0.6472,0.00027,15.56529]
[1777356123662,33.04,76962.61,43.6,-0.6472,0.00027,15.56529]
[1777356124014,33.04,76962.84,43.6,-0.64714,0.00027,15.5663]
[1777356127564,33.04,76963.56,43.6,-0.64695,0.00027,15.56944]
[1777356127616,33.04,76963.56,43.6,-0.64695,0.00027,15.56944]
[1777356128042,33.04,76961.11,43.6,-0.64761,0.00027,15.55854]
[1777356129048,33.04,76956.98,43.6,-0.64871,0.00027,15.54006]
[1777356134084,33.05,76958.13,43.6,-0.6484,0.00027,15.54536]
[1777356135091,33.05,76962.65,43.6,-0.64718,0.00027,15.56554]
[1777356139118,33.04,76958.84,43.6,-0.64821,0.00027,15.54841]
[1777356142140,33.04,76952.89,43.6,-0.64981,0.00027,15.52158]
[1777356143147,33.04,76949.84,43.6,-0.65063,0.00027,15.5077]
[1777356147175,33.04,76946.89,43.6,-0.65143,0.00027,15.49405]
[1777356152209,33.04,76945.72,43.6,-0.65181,0.00027,15.48277]
[1777356157245,33.04,76945.02,43.6,-0.65199,0.00027,15.47956]
[1777356161273,33.04,76941.45,43.6,-0.65295,0.00027,15.46322]
[1777356163287,33.04,76938.94,43.6,-0.65361,0.00027,15.4517]
[1777356168322,33.04,76940.46,43.6,-0.65321,0.00027,15.45868]
[1777356173357,33.03,76941.62,43.6,-0.65291,0.00027,15.46387]
[1777356178392,33.03,76946.36,43.6,-0.65165,0.00027,15.48544]
[1777356184127,33.03,76947.38,43.6,-0.65139,0.00027,15.48991]
[1777356189469,33.03,76948.76,43.6,-0.65104,0.00027,15.49585]
[1777356191483,33.02,76945.2,43.6,-0.652,0.00027,15.47951]
[1777356195511,33.02,76941.0,43.6,-0.65313,0.00027,15.46009]
[1777356198532,33.02,76938.72,43.6,-0.65374,0.00027,15.44951]
[1777356199918,33.02,76933.35,43.6,-0.65518,0.00027,15.42458]
[1777356201553,33.02,76931.09,43.6,-0.65578,0.00027,15.414]
[1777356206588,33.02,76931.23,43.6,-0.65575,0.00027,15.41447]
[1777356211623,33.02,76929.23,43.6,-0.65635,0.00027,15.39915]
[1777356216660,33.02,76928.55,43.6,-0.65653,0.00027,15.39595]
[1777356217667,33.02,76931.21,43.6,-0.65582,0.00027,15.40841]
[1777356222702,33.01,76932.02,43.6,-0.65562,0.00027,15.41199]
[1777356226730,33.01,76935.11,43.6,-0.6548,0.00027,15.42622]
[1777356231765,33.01,76935.92,43.6,-0.65459,0.00027,15.42988]
[1777356236800,33.01,76937.73,43.6,-0.65412,0.00027,15.43815]
[1777356238816,33.01,76941.09,43.6,-0.65322,0.00027,15.45361]
[1777356239823,33.01,76945.92,43.6,-0.65193,0.00027,15.47579]
[1777356243850,33.01,76951.14,43.6,-0.65054,0.00027,15.49951]
[1777356247879,33.01,76958.65,43.6,-0.64853,0.00027,15.53332]
[1777356252914,33.0,76958.97,43.6,-0.64845,0.00027,15.53468]
[1777356257949,33.0,76958.42,43.6,-0.6486,0.00027,15.53211]
[1777356263367,33.0,76958.72,43.6,-0.64852,0.00027,15.53343]
[1777356263991,33.0,76954.75,43.6,-0.64959,0.00027,15.5155]
[1777356267012,33.0,76951.6,43.6,-0.65044,0.00027,15.5012]
[1777356272047,33.0,76954.18,43.6,-0.6498,0.00027,15.50712]
[1777356273054,33.0,76958.75,43.6,-0.64857,0.00027,15.52771]
[1777356278089,33.0,76959.17,43.6,-0.64846,0.00027,15.52954]
[1777356280264,33.0,76959.4,43.6,-0.6484,0.00027,15.53056]
[1777356280316,33.0,76959.4,43.6,-0.6484,0.00027,15.53056]
[1777356280365,33.0,76961.59,43.6,-0.64781,0.00027,15.54032]
[1777356281109,33.0,76968.38,43.6,-0.64599,0.00027,15.57052]
[1777356283124,33.0,76972.92,43.6,-0.64476,0.00027,15.59055]
[1777356288158,33.0,76974.51,43.6,-0.64434,0.00027,15.5975]
[1777356293194,33.0,76975.63,43.6,-0.64403,0.00027,15.60241]
[1777356294200,33.0,76978.29,43.6,-0.64332,0.00027,15.61403]
[1777356295208,33.0,76982.38,43.6,-0.64221,0.00027,15.63179]
[1777356300243,33.0,76981.58,43.6,-0.64243,0.00027,15.62831]
[1777356305278,33.0,76983.1,43.6,-0.64202,0.00027,15.63486]
[1777356309768,33.0,76983.52,43.6,-0.64191,0.00027,15.63666]
[1777356310268,33.0,76983.52,43.6,-0.64191,0.00027,15.63666]
[1777356310313,33.0,76987.87,43.6,-0.64073,0.00027,15.65539]
[1777356315348,33.0,76986.13,43.6,-0.6412,0.00027,15.64784]
[1777356318369,33.0,76988.51,43.6,-0.64056,0.00027,15.65808]
[1777356321312,33.0,76988.14,43.6,-0.64066,0.00027,15.65652]
[1777356325418,33.0,76991.96,43.6,-0.63962,0.00027,15.67292]
[1777356326425,33.0,76995.7,43.6,-0.6386,0.00027,15.68879]
[1777356331460,33.0,76994.76,43.6,-0.6389,0.00027,15.67909]
[1777356337069,33.0,76996.25,43.6,-0.6385,0.00027,15.6854]
[1777356337193,33.0,76996.25,43.6,-0.6385,0.00027,15.6854]
[1777356337289,33.0,76997.02,43.6,-0.63829,0.00027,15.68866]
[1777356337693,33.0,76997.02,43.6,-0.63829,0.00027,15.68866]
[1777356337748,33.0,76997.84,43.6,-0.63807,0.00027,15.69212]
[1777356338695,33.0,76997.84,43.6,-0.63807,0.00027,15.69212]
[1777356338738,33.0,76998.39,43.6,-0.63792,0.00027,15.69443]
[1777356339645,33.0,76998.39,43.6,-0.63792,0.00027,15.69443]
[1777356339991,33.0,76998.39,43.6,-0.63792,0.00027,15.69443]
[1777356340673,33.0,77001.47,43.6,-0.63708,0.00027,15.70736]
[1777356341685,33.0,77001.47,43.6,-0.63708,0.00027,15.70736]
[1777356342262,33.0,77001.47,43.6,-0.63708,0.00027,15.70736]
[1777356342339,33.0,77003.65,43.6,-0.63649,0.00027,15.71652]
[1777356342537,33.0,77009.39,43.6,-0.63493,0.00027,15.74036]
[1777356343545,33.0,77012.3,43.6,-0.63414,0.00027,15.75239]
[1777356348579,33.0,77015.37,43.6,-0.6333,0.00027,15.76505]
[1777356353615,33.0,77015.0,43.6,-0.63339,0.00027,15.76359]
[1777356357882,33.0,77015.14,43.6,-0.63335,0.00027,15.76419]
[1777356359525,33.0,77017.8,43.6,-0.63263,0.00027,15.77506]
[1777356364692,33.0,77016.7,43.6,-0.63293,0.00027,15.77059]
[1777356365800,33.0,77016.7,43.6,-0.63293,0.00027,15.77059]
[1777356365817,33.0,77016.7,43.6,-0.63293,0.00027,15.77059]
[1777356366706,33.0,77011.48,43.6,-0.63435,0.00027,15.74921]
[1777356369148,33.0,77010.75,43.6,-0.63454,0.00027,15.74622]
[1777356369829,33.0,77010.8,43.6,-0.63453,0.00027,15.74644]
[1777356371737,33.01,77010.47,43.6,-0.63462,0.00027,15.74512]
[1777356371741,33.01,77009.76,43.6,-0.63481,0.00027,15.74218]
[1777356373742,33.01,77008.17,43.6,-0.63524,0.00027,15.73563]
[1777356374349,33.01,77008.17,43.6,-0.63524,0.00027,15.73563]
[1777356374428,33.01,77008.19,43.6,-0.63524,0.00027,15.7357]
[1777356374754,33.01,77008.19,43.6,-0.63524,0.00027,15.7357]
[1777356375477,33.01,77008.19,43.6,-0.63524,0.00027,15.7357]
[1777356376248,33.01,77008.96,43.6,-0.63503,0.00027,15.73889]
[1777356376744,33.01,77009.14,43.6,-0.63498,0.00027,15.7396]
[1777356376777,33.0,77007.97,43.6,-0.6353,0.00027,15.73472]
[1777356379798,33.0,77005.0,43.6,-0.63611,0.00027,15.72229]
[1777356383120,33.0,77005.12,43.6,-0.63608,0.00027,15.72275]
[1777356383172,33.0,77004.92,43.6,-0.63614,0.00027,15.7219]
[1777356385255,33.0,77005.24,43.6,-0.63605,0.00027,15.72321]
[1777356387257,33.0,77007.93,43.6,-0.63533,0.00027,15.73434]
[1777356388259,33.0,77007.65,43.6,-0.63541,0.00027,15.73312]
[1777356389007,33.0,77007.61,43.6,-0.63542,0.00027,15.73293]
[1777356391263,33.0,77007.8,43.6,-0.63537,0.00027,15.73369]
[1777356394826,33.0,77007.53,43.6,-0.63549,0.00027,15.72676]
[1777356394902,33.0,77007.98,43.6,-0.63537,0.00027,15.7286]
[1777356396775,33.0,77007.57,43.6,-0.63549,0.00027,15.72684]
[1777356396917,33.0,77007.8,43.6,-0.63543,0.00027,15.7278]
[1777356402283,32.99,77007.94,43.6,-0.6354,0.00027,15.72827]
[1777356402358,32.99,77007.36,43.6,-0.63556,0.00027,15.72582]
[1777356409001,32.99,77004.88,43.6,-0.63624,0.00027,15.71537]
[1777356414037,32.99,77005.18,43.6,-0.63617,0.00027,15.71652]
[1777356419073,32.99,77004.24,43.6,-0.63643,0.00027,15.71249]
[1777356419945,32.99,77004.24,43.6,-0.63643,0.00027,15.71249]
[1777356420083,32.99,77004.24,43.6,-0.63643,0.00027,15.71249]
[1777356420121,32.99,76998.4,43.6,-0.63802,0.00027,15.68797]
[1777356426121,32.99,76999.72,43.6,-0.63766,0.00027,15.69345]
[1777356426945,32.99,76999.72,43.6,-0.63766,0.00027,15.69345]
[1777356426994,32.99,76999.72,43.6,-0.63766,0.00027,15.69345]
[1777356427129,32.99,77001.1,43.6,-0.63729,0.00027,15.69924]
[1777356429143,32.99,77003.77,43.6,-0.63656,0.00027,15.7104]
[1777356429993,32.99,77003.77,43.6,-0.63656,0.00027,15.7104]
[1777356430316,32.99,77003.77,43.6,-0.63656,0.00027,15.7104]
[1777356430342,32.99,77003.77,43.6,-0.63656,0.00027,15.7104]
[1777356430417,32.98,77003.79,43.6,-0.63656,0.00027,15.71044]
[1777356430693,32.98,77003.79,43.6,-0.63656,0.00027,15.71044]
[1777356431157,32.98,77004.92,43.6,-0.63625,0.00027,15.71516]
[1777356432820,32.98,77005.22,43.6,-0.63617,0.00027,15.71639]
[1777356433171,32.98,77004.55,43.6,-0.63636,0.00027,15.71357]
[1777356438205,32.98,77000.7,43.6,-0.63741,0.00027,15.69737]
[1777356443240,32.98,77000.99,43.6,-0.63733,0.00027,15.69854]
[1777356447269,32.98,77003.6,43.6,-0.63663,0.00027,15.70946]
[1777356447841,32.98,77003.6,43.6,-0.63663,0.00027,15.70946]
[1777356448275,32.98,77004.7,43.6,-0.63633,0.00027,15.71406]
[1777356449034,32.98,77004.7,43.6,-0.63633,0.00027,15.71406]
[1777356449283,32.98,77005.46,43.6,-0.63612,0.00027,15.71723]
[1777356452447,32.98,77005.27,43.6,-0.63622,0.00027,15.71073]
[1777356452549,32.98,77005.14,43.6,-0.63625,0.00027,15.71018]
[1777356453140,32.98,77005.14,43.6,-0.63625,0.00027,15.71018]
[1777356453311,32.98,77006.95,43.6,-0.63576,0.00027,15.71772]
[1777356454375,32.98,77006.95,43.6,-0.63576,0.00027,15.71772]
[1777356454476,32.98,77012.65,43.6,-0.6342,0.00027,15.74133]
[1777356456450,32.98,77016.78,43.6,-0.63308,0.00027,15.7583]
[1777356461559,32.98,77015.73,43.6,-0.63336,0.00027,15.75402]
[1777356463381,32.98,77012.74,43.6,-0.63418,0.00027,15.74177]
[1777356468416,32.98,77013.55,43.6,-0.63395,0.00027,15.74519]
[1777356472444,32.99,77010.86,43.6,-0.63467,0.00027,15.73421]
[1777356475376,32.99,77010.74,43.6,-0.6347,0.00027,15.73377]
[1777356475464,32.99,77010.12,43.6,-0.63487,0.00027,15.73123]
[1777356475877,32.99,77010.12,43.6,-0.63487,0.00027,15.73123]
[1777356476380,32.99,77010.12,43.6,-0.63487,0.00027,15.73123]
[1777356479492,32.99,77006.92,43.6,-0.63574,0.00027,15.71805]
[1777356480500,32.99,77003.39,43.6,-0.6367,0.00027,15.70334]
[1777356485534,32.99,77004.09,43.6,-0.6365,0.00027,15.70633]
[1777356490570,32.99,77004.81,43.6,-0.6363,0.00027,15.70938]
[1777356490895,32.99,77004.81,43.6,-0.6363,0.00027,15.70938]
[1777356491576,32.99,77007.44,43.6,-0.63559,0.00027,15.72033]
[1777356492584,32.99,77010.73,43.6,-0.63469,0.00027,15.73396]
[1777356497618,32.99,77011.79,43.6,-0.63441,0.00027,15.73825]
[1777356502654,32.99,77012.05,43.6,-0.63434,0.00027,15.73928]
[1777356507902,32.99,77012.77,43.6,-0.63415,0.00027,15.74221]
[1777356509703,32.99,77015.21,43.6,-0.63348,0.00027,15.75219]
[1777356514738,32.99,77015.72,43.6,-0.63338,0.00027,15.74863]
[1777356515877,32.99,77015.72,43.6,-0.63338,0.00027,15.74863]
[1777356516751,32.99,77023.53,43.6,-0.63125,0.00027,15.7804]
[1777356518766,32.99,77025.98,43.6,-0.63058,0.00027,15.79025]
[1777356523801,32.99,77025.42,43.6,-0.63074,0.00027,15.78798]
[1777356525541,32.99,77025.42,43.6,-0.63074,0.00027,15.78798]
[1777356526576,32.99,77024.47,43.6,-0.631,0.00027,15.78413]
[1777356526936,32.99,77023.24,43.6,-0.63133,0.00027,15.77917]
[1777356526985,32.99,77019.87,43.6,-0.63225,0.00027,15.76552]
[1777356531492,32.99,77019.96,43.6,-0.63223,0.00027,15.76592]
[1777356536893,32.99,77019.63,43.6,-0.63231,0.00027,15.76466]
[1777356540343,32.99,77019.47,43.6,-0.63235,0.00027,15.76405]
[1777356540499,32.99,77019.47,43.6,-0.63235,0.00027,15.76405]
[1777356542935,32.99,77022.55,43.6,-0.63151,0.00027,15.7766]
[1777356547970,32.99,77019.23,43.6,-0.63241,0.00027,15.76317]
[1777356553005,32.99,77019.3,43.6,-0.63239,0.00027,15.76354]
[1777356555049,32.99,77019.3,43.6,-0.63239,0.00027,15.76354]
[1777356555173,32.99,77019.3,43.6,-0.63239,0.00027,15.76354]
[1777356556485,32.99,77019.72,43.6,-0.63227,0.00027,15.76528]
[1777356556586,33.0,77013.86,43.6,-0.63387,0.00027,15.74136]
[1777356557487,33.0,77013.86,43.6,-0.63387,0.00027,15.74136]
[1777356557504,33.0,77003.9,43.6,-0.63658,0.00027,15.7001]
[1777356559313,33.0,77002.69,43.6,-0.6369,0.00027,15.69509]
[1777356559390,33.0,77005.08,43.6,-0.63625,0.00027,15.70512]
[1777356560054,33.0,77010.19,43.6,-0.63486,0.00027,15.72637]
[1777356561061,33.0,77013.51,43.6,-0.63395,0.00027,15.74007]
[1777356562594,33.0,77013.51,43.6,-0.63395,0.00027,15.74007]
[1777356563132,33.0,77012.69,43.6,-0.63417,0.00027,15.73673]
[1777356564082,33.0,77009.86,43.6,-0.63494,0.00027,15.72508]
[1777356570124,33.0,77008.6,43.6,-0.63528,0.00027,15.71998]
[1777356575159,33.0,77009.17,43.6,-0.63517,0.00027,15.7166]
[1777356580194,33.0,77009.47,43.6,-0.63509,0.00027,15.71781]
[1777356585229,33.0,77009.63,43.6,-0.63505,0.00027,15.71841]
[1777356589025,33.0,77009.94,43.6,-0.63497,0.00027,15.71966]
[1777356589531,33.0,77009.94,43.6,-0.63497,0.00027,15.71966]
[1777356597159,33.0,77009.66,43.6,-0.63505,0.00027,15.71845]
[1777356602301,33.0,77010.17,43.6,-0.63491,0.00027,15.72048]
[1777356604363,32.99,77013.93,43.6,-0.63389,0.00027,15.73594]
[1777356606377,32.99,77016.57,43.6,-0.63317,0.00027,15.74671]
[1777356611412,32.99,77012.99,43.6,-0.63415,0.00027,15.73206]
[1777356613772,33.0,77013.41,43.6,-0.63403,0.00027,15.7338]
[1777356623497,32.99,77010.88,43.6,-0.63473,0.00027,15.7233]
[1777356628750,32.99,77010.44,43.6,-0.63485,0.00027,15.72145]
[1777356629353,32.99,77010.56,43.6,-0.63482,0.00027,15.72193]
[1777356631553,32.99,77015.59,43.6,-0.63349,0.00027,15.73689]
[1777356636588,32.99,77015.06,43.6,-0.63364,0.00027,15.73473]
[1777356641623,32.99,77014.74,43.6,-0.63372,0.00027,15.73346]
[1777356646691,32.99,77015.3,43.6,-0.63357,0.00027,15.73579]
[1777356648414,32.99,77015.39,43.6,-0.63354,0.00027,15.73618]
[1777356653706,33.0,77014.37,43.6,-0.63381,0.00027,15.73206]
[1777356655721,33.0,77011.1,43.6,-0.6347,0.00027,15.71863]
[1777356660756,33.0,77010.8,43.6,-0.63478,0.00027,15.71743]
[1777356665791,33.0,77009.73,43.6,-0.63508,0.00027,15.71297]
[1777356670826,33.0,77009.64,43.6,-0.6351,0.00027,15.71256]
[1777356671634,33.0,77009.64,43.6,-0.6351,0.00027,15.71256]
[1777356671682,33.0,77009.64,43.6,-0.6351,0.00027,15.71255]
[1777356673847,32.99,77004.96,43.6,-0.63638,0.00027,15.69309]
[1777356677585,32.99,77002.07,43.6,-0.63717,0.00027,15.68099]
[1777356683190,32.99,77001.02,43.6,-0.63746,0.00027,15.67654]
[1777356683242,32.99,77001.02,43.6,-0.63746,0.00027,15.67654]
[1777356683259,32.99,77000.86,43.6,-0.6375,0.00027,15.67584]
[1777356683917,32.99,76997.24,43.6,-0.63849,0.00027,15.66057]
[1777356687945,32.99,76994.67,43.6,-0.63918,0.00027,15.6497]
[1777356692980,32.99,76994.66,43.6,-0.63924,0.00027,15.64385]
[1777356696463,32.99,76996.93,43.6,-0.63862,0.00027,15.65343]
[1777356701035,32.99,76999.34,43.6,-0.63797,0.00027,15.66355]
[1777356706071,32.99,76999.04,43.6,-0.63805,0.00027,15.66226]
[1777356713122,32.99,76999.64,43.6,-0.63789,0.00027,15.66477]
[1777356718157,32.99,77000.52,43.6,-0.63765,0.00027,15.66846]
[1777356723192,32.99,77001.0,43.6,-0.63753,0.00027,15.67045]
[1777356728227,32.99,77000.03,43.6,-0.63778,0.00027,15.66646]
[1777356733262,32.99,76998.07,43.6,-0.63831,0.00027,15.65828]
[1777356738297,32.99,76997.89,43.6,-0.63836,0.00027,15.65753]
[1777356743332,32.99,76997.83,43.6,-0.63838,0.00027,15.65726]
[1777356748367,32.99,76997.96,43.6,-0.63834,0.00027,15.65779]
[1777356750459,32.99,76996.77,43.6,-0.63867,0.00027,15.65276]
[1777356756423,32.99,76997.19,43.6,-0.63861,0.00027,15.64864]
[1777356761506,32.99,76997.4,43.6,-0.63856,0.00027,15.64942]
[1777356764250,32.99,76997.28,43.6,-0.6386,0.00027,15.64882]
[1777356764746,32.99,76997.28,43.6,-0.6386,0.00027,15.64882]
[1777356764746,32.99,76997.28,43.6,-0.6386,0.00027,15.64882]
[1777356764830,32.99,76998.6,43.6,-0.63824,0.00027,15.65437]
[1777356765087,32.99,76998.6,43.6,-0.63824,0.00027,15.65437]
[1777356765246,32.99,76998.6,43.6,-0.63824,0.00027,15.65437]
[1777356765740,32.99,76998.6,43.6,-0.63824,0.00027,15.65437]
[1777356765842,32.99,76999.27,43.6,-0.63806,0.00027,15.65719]
[1777356766751,32.99,76999.27,43.6,-0.63806,0.00027,15.65719]
[1777356766852,32.99,76999.66,43.6,-0.63795,0.00027,15.65883]
[1777356772535,32.98,76998.26,43.6,-0.63833,0.00027,15.6529]
[1777356777569,32.98,76998.6,43.6,-0.63824,0.00027,15.65432]
[1777356782605,32.98,76998.01,43.6,-0.6384,0.00027,15.65182]
[1777356783950,32.98,76997.89,43.6,-0.63844,0.00027,15.65131]
[1777356784620,32.98,76995.09,43.6,-0.6392,0.00027,15.63944]
[1777356789655,32.98,76994.04,43.6,-0.63948,0.00027,15.63503]
[1777356795697,32.99,76994.69,43.6,-0.6393,0.00027,15.63782]
[1777356798718,32.98,76997.7,43.6,-0.63849,0.00027,15.65051]
[1777356803753,32.98,76995.09,43.6,-0.63921,0.00027,15.6393]
[1777356808788,32.98,76996.39,43.6,-0.63886,0.00027,15.6447]
[1777356813823,32.98,76994.26,43.6,-0.63949,0.00027,15.62987]
[1777356815837,32.98,76991.14,43.6,-0.64034,0.00027,15.61652]
[1777356820871,32.98,76992.62,43.6,-0.63994,0.00027,15.62278]
[1777356825906,32.98,76992.08,43.6,-0.64009,0.00027,15.62041]
[1777356828229,32.98,76992.42,43.6,-0.64,0.00027,15.62184]
[1777356828321,32.98,76992.42,43.6,-0.64,0.00027,15.62184]
[1777356828928,32.98,76996.46,43.6,-0.63891,0.00027,15.63902]
[1777356829935,32.98,76998.92,43.6,-0.63824,0.00027,15.64944]
[1777356832940,32.98,76998.3,43.6,-0.6384,0.00027,15.64682]
[1777356832956,32.98,76997.96,43.6,-0.6385,0.00027,15.64539]
[1777356837991,32.98,76998.35,43.6,-0.63839,0.00027,15.64708]
[1777356844036,32.98,76997.85,43.6,-0.63852,0.00027,15.64501]
[1777356848665,32.98,76997.92,43.6,-0.6385,0.00027,15.64534]
[1777356848692,32.98,76997.92,43.6,-0.6385,0.00027,15.64535]
[1777356851665,32.98,76999.21,43.6,-0.63815,0.00027,15.65082]
[1777356851838,32.98,76999.21,43.6,-0.63815,0.00027,15.65082]
[1777356851870,32.98,76998.82,43.6,-0.63825,0.00027,15.64918]
[1777356852093,32.98,76996.45,43.6,-0.6389,0.00027,15.63916]
[1777356853100,32.98,76993.25,43.6,-0.63976,0.00027,15.62557]
[1777356858908,32.98,76995.22,43.6,-0.63923,0.00027,15.63396]
[1777356858958,32.98,76995.22,43.6,-0.63923,0.00027,15.63396]
[1777356859141,32.98,76994.81,43.6,-0.63934,0.00027,15.63219]
[1777356860292,32.98,76994.81,43.6,-0.63934,0.00027,15.63219]
[1777356860920,32.98,76996.86,43.6,-0.63879,0.00027,15.64087]
[1777356866193,32.98,76997.27,43.6,-0.63868,0.00027,15.64254]
[1777356871228,32.98,76997.47,43.6,-0.63867,0.00027,15.63766]
[1777356872235,32.98,76994.86,43.6,-0.63938,0.00027,15.6266]
[1777356875279,32.98,76996.03,43.6,-0.63906,0.00027,15.63157]
[1777356881300,32.98,76996.3,43.6,-0.63899,0.00027,15.63267]
[1777356883330,32.98,76995.94,43.6,-0.63909,0.00027,15.63114]
[1777356883922,32.98,76995.94,43.6,-0.63909,0.00027,15.63114]
[1777356884009,32.98,76996.64,43.6,-0.6389,0.00027,15.63409]
[1777356885395,32.98,76998.5,43.6,-0.63839,0.00027,15.64197]
[1777356885496,32.98,76998.96,43.6,-0.63827,0.00027,15.64393]
[1777356891369,32.98,76999.58,43.6,-0.63809,0.00027,15.64665]
[1777356896405,32.98,76999.93,43.6,-0.63799,0.00027,15.64822]
[1777356901440,32.98,76999.75,43.6,-0.63803,0.00027,15.64756]
[1777356906474,32.98,76998.79,43.6,-0.63829,0.00027,15.6436]
[1777356911510,32.98,76999.34,43.6,-0.63813,0.00027,15.64602]
[1777356916545,32.99,76998.96,43.6,-0.63823,0.00027,15.64452]
[1777356919566,32.99,76994.43,43.6,-0.63945,0.00027,15.62539]
[1777356924276,32.99,76994.0,43.6,-0.63956,0.00027,15.6237]
[1777356929636,32.99,76993.5,43.6,-0.63968,0.00027,15.62178]
[1777356934671,32.99,76989.63,43.6,-0.64078,0.00027,15.59954]
[1777356937663,32.99,76990.75,43.6,-0.64047,0.00027,15.60437]
[1777356937884,32.99,76990.75,43.6,-0.64047,0.00027,15.60437]
[1777356937970,32.99,76966.99,43.6,-0.6469,0.00027,15.5007]
[1777356938699,32.99,76960.6,43.6,-0.64863,0.00027,15.47213]
[1777356940713,32.99,76958.42,43.6,-0.64922,0.00027,15.46235]
[1777356944745,33.0,76961.12,43.6,-0.64848,0.00027,15.47455]
[1777356949780,33.0,76960.74,43.6,-0.64859,0.00027,15.47285]
[1777356953808,33.0,76962.96,43.6,-0.64799,0.00027,15.4828]
[1777356958843,32.99,76963.3,43.6,-0.6479,0.00027,15.48428]
[1777356960857,32.99,76960.7,43.6,-0.6486,0.00027,15.47262]
[1777356961864,32.99,76957.93,43.6,-0.64935,0.00027,15.46014]
[1777356964885,32.99,76960.76,43.6,-0.64858,0.00027,15.4729]
[1777356970927,32.99,76965.63,43.6,-0.64727,0.00027,15.49468]
[1777356971934,32.99,76969.48,43.6,-0.64623,0.00027,15.51179]
[1777356976969,32.99,76971.34,43.6,-0.64574,0.00027,15.51988]
[1777356982003,32.99,76971.36,43.6,-0.64574,0.00027,15.51981]
[1777356983720,32.99,76971.2,43.6,-0.64579,0.00027,15.51907]
[1777356983843,32.99,76971.2,43.6,-0.64579,0.00027,15.51907]
[1777356984018,32.99,76974.46,43.6,-0.64491,0.00027,15.53341]
[1777356985025,32.99,76976.79,43.6,-0.64427,0.00027,15.54366]
[1777356988716,32.99,76977.14,43.6,-0.64418,0.00027,15.54525]
[1777356988768,32.99,76977.14,43.6,-0.64418,0.00027,15.54525]
[1777356989053,32.99,76976.5,43.6,-0.64435,0.00027,15.54247]
[1777356991745,32.99,76976.0,43.6,-0.64453,0.00027,15.53456]
[1777356991797,32.99,76976.0,43.6,-0.64453,0.00027,15.53456]
[1777356992074,32.99,76976.33,43.6,-0.64444,0.00027,15.53604]
[1777356995095,32.99,76979.72,43.6,-0.64351,0.00027,15.55091]
[1777356999125,32.99,76978.81,43.6,-0.64376,0.00027,15.54697]
[1777357000130,32.99,76985.12,43.6,-0.64205,0.00027,15.5744]
[1777357005165,32.99,76985.79,43.6,-0.64187,0.00027,15.57722]
[1777357006172,32.99,76990.62,43.6,-0.64056,0.00027,15.59797]
[1777357008186,32.99,76993.98,43.6,-0.63965,0.00027,15.61226]
[1777357013221,32.99,76994.14,43.6,-0.63962,0.00027,15.6128]
[1777357018256,32.99,76993.77,43.6,-0.63972,0.00027,15.61121]
[1777357023291,32.99,76993.21,43.6,-0.63987,0.00027,15.6088]
[1777357027114,32.99,76993.54,43.6,-0.63978,0.00027,15.61023]
[1777357032354,32.99,76991.39,43.6,-0.64037,0.00027,15.601]
[1777357036634,32.99,76989.99,43.6,-0.64075,0.00027,15.59492]
[1777357038396,32.99,76993.7,43.6,-0.63975,0.00027,15.61069]
[1777357040410,32.99,76999.79,43.6,-0.63809,0.00027,15.63652]
[1777357045445,32.99,76999.21,43.6,-0.63825,0.00027,15.63409]
[1777357047222,32.99,76999.21,43.6,-0.63825,0.00027,15.63409]
[1777357047566,32.99,76999.76,43.6,-0.6381,0.00027,15.63642]
[1777357054508,32.99,76994.05,43.6,-0.63969,0.00027,15.60657]
[1777357055515,32.99,76990.39,43.6,-0.64069,0.00027,15.59093]
[1777357060550,32.99,76990.34,43.6,-0.64071,0.00027,15.59066]
[1777357066591,32.98,76989.67,43.6,-0.6409,0.00027,15.58764]
[1777357071627,32.98,76989.22,43.6,-0.64103,0.00027,15.58557]
[1777357076662,32.98,76988.88,43.6,-0.64113,0.00027,15.58397]
[1777357078638,32.98,76990.27,43.6,-0.64075,0.00027,15.58991]
[1777357083712,32.98,76989.09,43.6,-0.64109,0.00027,15.58467]
[1777357085725,32.98,76982.48,43.6,-0.64289,0.00027,15.55605]
[1777357086356,32.98,76982.48,43.6,-0.64289,0.00027,15.55605]
[1777357086408,32.98,76982.48,43.6,-0.64289,0.00027,15.55605]
[1777357086733,32.98,76978.59,43.6,-0.64394,0.00027,15.53905]
[1777357090378,32.97,76978.41,43.6,-0.644,0.00027,15.53817]
[1777357090430,32.97,76978.41,43.6,-0.644,0.00027,15.53817]
[1777357090761,32.97,76980.58,43.6,-0.64341,0.00027,15.54762]
[1777357095795,32.97,76981.08,43.6,-0.64329,0.00027,15.54964]
[1777357100831,32.97,76980.24,43.6,-0.64352,0.00027,15.54582]
[1777357105865,32.97,76980.11,43.6,-0.64357,0.00027,15.5451]
[1777357107883,32.97,76979.55,43.6,-0.64372,0.00027,15.54262]
[1777357107935,32.97,76979.55,43.6,-0.64372,0.00027,15.54262]
[1777357108036,32.97,76979.37,43.6,-0.64377,0.00027,15.54184]
[1777357108888,32.97,76973.05,43.6,-0.64548,0.00027,15.51408]
[1777357109895,32.97,76963.41,43.6,-0.64809,0.00027,15.4712]
[1777357110901,32.97,76960.39,43.6,-0.64891,0.00027,15.45761]
[1777357113923,32.97,76957.83,43.6,-0.64965,0.00027,15.44023]
[1777357116944,32.96,76951.6,43.6,-0.65133,0.00027,15.41186]
[1777357118624,32.96,76949.81,43.6,-0.65182,0.00027,15.40366]
[1777357118958,32.96,76949.08,43.6,-0.65202,0.00027,15.40027]
[1777357123993,32.96,76948.49,43.6,-0.65219,0.00027,15.39733]
[1777357129027,32.96,76948.62,43.6,-0.65217,0.00027,15.39768]
[1777357134062,32.95,76948.87,43.6,-0.65212,0.00027,15.39858]
[1777357139097,32.95,76948.63,43.6,-0.6522,0.00027,15.3972]
[1777357144132,32.95,76949.23,43.6,-0.65205,0.00027,15.39969]
[1777357149168,32.94,76956.23,43.6,-0.65018,0.00027,15.43135]
[1777357150174,32.94,76961.84,43.6,-0.64867,0.00027,15.45668]
[1777357151181,32.94,76963.94,43.6,-0.6481,0.00027,15.46611]
[1777357156217,32.94,76963.84,43.6,-0.64814,0.00027,15.4655]
[1777357159239,32.94,76966.29,43.6,-0.64748,0.00027,15.47639]
[1777357163270,32.94,76966.38,43.6,-0.64747,0.00027,15.47668]
[1777357163310,32.94,76966.38,43.6,-0.64747,0.00027,15.47665]
[1777357165062,32.94,76966.38,43.6,-0.64747,0.00027,15.47665]
[1777357165281,32.94,76966.17,43.6,-0.64753,0.00027,15.47564]
[1777357171323,32.93,76966.18,43.6,-0.64759,0.00027,15.4697]
[1777357175353,32.93,76960.18,43.6,-0.64922,0.00027,15.44262]
[1777357180386,32.93,76957.92,43.6,-0.64983,0.00027,15.43236]
[1777357182400,32.93,76960.55,43.6,-0.64912,0.00027,15.44425]
[1777357184413,32.93,76963.26,43.6,-0.64839,0.00027,15.45642]
[1777357189449,32.93,76964.83,43.6,-0.64798,0.00027,15.46323]
[1777357195491,32.92,76962.93,43.6,-0.64851,0.00027,15.45447]
[1777357197505,32.92,76965.23,43.6,-0.64789,0.00027,15.46473]
[1777357202540,32.92,76965.21,43.6,-0.6479,0.00027,15.46455]
[1777357208183,32.92,76966.08,43.6,-0.64767,0.00027,15.46837]
[1777357214624,32.92,76965.43,43.6,-0.64785,0.00027,15.46534]
[1777357219659,32.92,76962.4,43.6,-0.64868,0.00027,15.45166]
[1777357224694,32.92,76961.6,43.6,-0.64889,0.00027,15.44805]
[1777357228722,32.92,76964.2,43.6,-0.64819,0.00027,15.45974]
[1777357233757,32.92,76962.64,43.6,-0.64867,0.00027,15.4469]
[1777357238792,32.92,76962.78,43.6,-0.64863,0.00027,15.4475]
[1777357243829,32.92,76962.54,43.6,-0.6487,0.00027,15.4464]
[1777357248865,32.92,76962.48,43.6,-0.64871,0.00027,15.44611]
[1777357252893,32.92,76951.73,43.6,-0.65162,0.00027,15.39728]
[1777357253900,32.92,76945.85,43.6,-0.6532,0.00027,15.37023]
[1777357258935,32.92,76944.13,43.6,-0.65366,0.00027,15.36234]
[1777357264978,32.91,76944.18,43.6,-0.65366,0.00027,15.36244]
[1777357269732,32.91,76944.29,43.6,-0.65363,0.00027,15.36286]
[1777357270014,32.91,76944.45,43.6,-0.65359,0.00027,15.36358]
[1777357275049,32.91,76943.61,43.6,-0.65382,0.00027,15.35958]
[1777357280084,32.91,76942.83,43.6,-0.65404,0.00027,15.35586]
[1777357285118,32.91,76938.49,43.6,-0.65521,0.00027,15.33555]
[1777357290153,32.91,76937.42,43.6,-0.65552,0.00027,15.33022]
[1777357291161,32.9,76933.87,43.6,-0.65653,0.00027,15.30772]
[1777357293175,32.9,76935.82,43.6,-0.65601,0.00027,15.31685]
[1777357297204,32.9,76938.89,43.6,-0.65519,0.00027,15.33114]
[1777357298210,32.9,76941.2,43.6,-0.65456,0.00027,15.34189]
[1777357303246,32.9,76940.6,43.6,-0.65473,0.00027,15.33897]
[1777357308281,32.9,76940.51,43.6,-0.65477,0.00027,15.33839]
[1777357313316,32.9,76940.06,43.6,-0.65489,0.00027,15.33632]
[1777357315330,32.9,76937.6,43.6,-0.65555,0.00027,15.32484]
[1777357317344,32.9,76939.68,43.6,-0.65499,0.00027,15.33459]
[1777357322378,32.9,76938.59,43.6,-0.65528,0.00027,15.32957]
[1777357325400,32.9,76934.09,43.6,-0.65648,0.00027,15.30851]
[1777357331441,32.9,76935.01,43.6,-0.65624,0.00027,15.31279]
[1777357336477,32.9,76936.28,43.6,-0.6559,0.00027,15.31869]
[1777357341514,32.9,76937.08,43.6,-0.65569,0.00027,15.32234]
[1777357343440,32.9,76937.08,43.6,-0.65569,0.00027,15.32234]
[1777357345066,32.9,76936.11,43.6,-0.65595,0.00027,15.31779]
[1777357345159,32.9,76936.32,43.6,-0.6559,0.00027,15.31879]
[1777357350576,32.9,76935.67,43.6,-0.65607,0.00027,15.31567]
[1777357355612,32.9,76935.82,43.6,-0.65609,0.00027,15.31049]
[1777357360647,32.9,76937.31,43.6,-0.65569,0.00027,15.31744]
[1777357363669,32.9,76930.28,43.6,-0.65758,0.00027,15.28433]
[1777357364676,32.9,76933.58,43.6,-0.65669,0.00027,15.29992]
[1777357368704,32.9,76936.01,43.6,-0.65604,0.00027,15.31136]
[1777357372732,32.9,76929.66,43.6,-0.65774,0.00027,15.28142]
[1777357377767,32.9,76929.09,43.6,-0.65789,0.00027,15.27885]
[1777357379781,32.9,76924.91,43.6,-0.65901,0.00027,15.25896]
[1777357384816,32.9,76924.52,43.6,-0.65912,0.00027,15.25712]
[1777357387837,32.9,76928.57,43.6,-0.65803,0.00027,15.27637]
[1777357393879,32.9,76929.87,43.6,-0.65769,0.00027,15.28245]
[1777357398915,32.9,76930.85,43.6,-0.65743,0.00027,15.287]
[1777357403950,32.9,76928.76,43.6,-0.65799,0.00027,15.27702]
[1777357404957,32.9,76925.52,43.6,-0.65886,0.00027,15.26162]
[1777357409992,32.9,76924.26,43.6,-0.6592,0.00027,15.25564]
[1777357415026,32.9,76921.4,43.6,-0.66001,0.00027,15.23619]
[1777357417041,32.9,76918.11,43.6,-0.66089,0.00027,15.22043]
[1777357422075,32.9,76918.26,43.6,-0.66085,0.00027,15.22113]
[1777357427112,32.9,76914.95,43.6,-0.66174,0.00027,15.2051]
[1777357428981,32.9,76914.7,43.6,-0.66181,0.00027,15.20389]
[1777357429363,32.9,76914.7,43.6,-0.66181,0.00027,15.20389]
[1777357429478,32.9,76914.76,43.6,-0.66179,0.00027,15.20418]
[1777357430324,32.9,76914.76,43.6,-0.66179,0.00027,15.20418]
[1777357430413,32.9,76872.22,43.6,-0.67309,0.00026,14.99248]
[1777357430821,32.9,76872.22,43.6,-0.67309,0.00026,14.99248]
[1777357430860,32.9,76872.22,43.6,-0.67309,0.00026,14.99248]
[1777357431433,32.9,76872.22,43.6,-0.67309,0.00026,14.99248]
[1777357431457,32.9,76872.22,43.6,-0.67309,0.00026,14.99248]
[1777357431565,32.9,76860.31,43.6,-0.67623,0.00026,14.93119]
[1777357433154,32.9,76857.16,43.6,-0.67705,0.00026,14.91486]
[1777357436176,32.9,76854.52,43.6,-0.67774,0.00026,14.90118]
[1777357438293,32.9,76852.32,43.6,-0.67832,0.00026,14.88971]
[1777357439419,32.9,76852.32,43.6,-0.67832,0.00026,14.88971]
[1777357439565,32.9,76852.05,43.6,-0.67838,0.00026,14.88837]
[1777357440204,32.9,76854.01,43.6,-0.67787,0.00026,14.89863]
[1777357445240,32.9,76855.92,43.6,-0.67736,0.00026,14.90883]
[1777357450275,32.9,76857.47,43.6,-0.67694,0.00026,14.91713]
[1777357455310,32.91,76858.16,43.6,-0.67674,0.00026,14.92094]
[1777357458331,32.91,76861.11,43.6,-0.67596,0.00026,14.93637]
[1777357463366,32.91,76861.48,43.6,-0.67586,0.00026,14.93842]
[1777357465380,32.91,76858.94,43.6,-0.67652,0.00026,14.9253]
[1777357470415,32.91,76856.6,43.6,-0.67713,0.00026,14.91335]
[1777357475450,32.91,76855.99,43.6,-0.67733,0.00026,14.90447]
[1777357477464,32.91,76857.88,43.6,-0.67683,0.00026,14.91433]
[1777357482499,32.92,76857.42,43.6,-0.67694,0.00026,14.91218]
[1777357487534,32.92,76856.58,43.6,-0.67715,0.00026,14.90812]
[1777357492569,32.92,76857.71,43.6,-0.67684,0.00026,14.91418]
[1777357493575,32.92,76854.67,43.6,-0.67764,0.00026,14.89835]
[1777357498610,32.92,76854.15,43.6,-0.67777,0.00026,14.89573]
[1777357503646,32.92,76852.52,43.6,-0.67819,0.00026,14.88725]
[1777357508683,32.92,76850.51,43.6,-0.67873,0.00026,14.87661]
[1777357513720,32.92,76844.16,43.6,-0.68039,0.00026,14.84312]
[1777357516741,32.92,76847.16,43.6,-0.6796,0.00026,14.85912]
[1777357521487,32.92,76842.54,43.6,-0.68079,0.00026,14.83496]
[1777357522783,32.92,76839.81,43.6,-0.68151,0.00026,14.82053]
[1777357527817,32.93,76841.76,43.6,-0.68098,0.00026,14.83122]
[1777357532852,32.93,76841.02,43.6,-0.68122,0.00026,14.82153]
[1777357536880,32.93,76844.77,43.6,-0.68024,0.00026,14.84135]
[1777357542923,32.93,76844.95,43.6,-0.68019,0.00026,14.84236]
[1777357547958,32.93,76849.74,43.6,-0.67893,0.00026,14.86766]
[1777357550979,32.93,76851.62,43.6,-0.67843,0.00026,14.87762]
[1777357552993,32.93,76853.66,43.6,-0.6779,0.00026,14.88834]
[1777357554000,32.94,76859.52,43.6,-0.67633,0.00026,14.91939]
[1777357555007,32.94,76861.54,43.6,-0.67579,0.00026,14.92993]
[1777357556129,32.94,76864.7,43.6,-0.67496,0.00026,14.94631]
[1777357562056,32.94,76866.47,43.6,-0.67447,0.00026,14.95578]
[1777357563063,32.94,76868.64,43.6,-0.6739,0.00026,14.96697]
[1777357565077,32.95,76866.62,43.6,-0.67443,0.00026,14.95668]
[1777357567091,32.95,76861.89,43.6,-0.67567,0.00026,14.93231]
[1777357572126,32.94,76864.76,43.6,-0.67492,0.00026,14.94698]
[1777357578168,32.94,76864.03,43.6,-0.67513,0.00026,14.94301]
[1777357583204,32.94,76863.83,43.6,-0.67519,0.00026,14.94183]
[1777357588238,32.94,76865.38,43.6,-0.67479,0.00026,14.94966]
[1777357593273,32.94,76865.39,43.6,-0.67483,0.00026,14.94394]
[1777357596035,32.94,76867.12,43.6,-0.67437,0.00026,14.95293]
[1777357596295,32.94,76872.62,43.6,-0.67292,0.00026,14.98115]
[1777357597302,32.94,76877.92,43.6,-0.67152,0.00026,15.00814]
[1777357600323,32.94,76880.16,43.6,-0.67092,0.00026,15.0195]
[1777357605358,32.94,76881.75,43.6,-0.6705,0.00026,15.0275]
[1777357608775,32.94,76881.75,43.6,-0.6705,0.00026,15.0275]
[1777357609916,32.94,76881.75,43.6,-0.67051,0.00026,15.02743]
[1777357615429,32.94,76884.38,43.6,-0.66982,0.00026,15.04057]
[1777357620464,32.94,76885.39,43.6,-0.66956,0.00026,15.04548]
[1777357625499,32.94,76885.69,43.6,-0.66949,0.00026,15.04681]
[1777357630534,32.93,76885.83,43.6,-0.66946,0.00026,15.04734]
[1777357631541,32.93,76889.25,43.6,-0.66856,0.00027,15.06443]
[1777357636576,32.93,76890.67,43.6,-0.66818,0.00027,15.07148]
[1777357638871,32.93,76890.48,43.6,-0.66823,0.00027,15.07052]
[1777357639999,32.93,76889.97,43.6,-0.66837,0.00027,15.06797]
[1777357645639,32.93,76890.0,43.6,-0.66836,0.00027,15.06811]
[1777357649291,32.93,76891.0,43.6,-0.6681,0.00027,15.07309]
[1777357649667,32.93,76881.5,43.6,-0.67062,0.00026,15.02542]
[1777357650276,32.93,76881.5,43.6,-0.67062,0.00026,15.02542]
[1777357651681,32.93,76877.02,43.6,-0.67186,0.00026,14.99677]
[1777357654702,32.93,76880.04,43.6,-0.67106,0.00026,15.01209]
[1777357657723,32.93,76877.95,43.6,-0.67161,0.00026,15.00149]
[1777357658521,32.93,76877.95,43.6,-0.67161,0.00026,15.00149]
[1777357659098,32.93,76878.05,43.6,-0.67159,0.00026,15.002]
[1777357664772,32.93,76879.07,43.6,-0.67132,0.00026,15.00715]
[1777357666786,32.93,76881.04,43.6,-0.6708,0.00026,15.0171]
[1777357667793,32.93,76883.51,43.6,-0.67014,0.00026,15.02955]
[1777357672827,32.93,76884.91,43.6,-0.66978,0.00027,15.03649]
[1777357674842,32.93,76888.28,43.6,-0.66889,0.00027,15.05335]
[1777357679878,32.93,76889.82,43.6,-0.66849,0.00027,15.06089]
[1777357686928,32.93,76889.09,43.6,-0.66868,0.00027,15.05724]
[1777357691962,32.93,76887.11,43.6,-0.66922,0.00027,15.04717]
[1777357696997,32.92,76885.11,43.6,-0.66975,0.00027,15.03697]
[1777357702033,32.92,76886.02,43.6,-0.66952,0.00027,15.04142]
[1777357707067,32.92,76885.72,43.6,-0.66961,0.00027,15.03978]
[1777357712103,32.92,76887.19,43.6,-0.66928,0.00027,15.04113]
[1777357717138,32.92,76886.53,43.6,-0.66946,0.00027,15.03768]
[1777357722173,32.92,76887.69,43.6,-0.66916,0.00027,15.04337]
[1777357727209,32.92,76887.58,43.6,-0.6692,0.00027,15.04266]
[1777357732244,32.91,76886.6,43.6,-0.66947,0.00027,15.03758]
[1777357737279,32.91,76886.4,43.6,-0.66953,0.00027,15.03641]
[1777357743321,32.91,76886.23,43.6,-0.66959,0.00027,15.03536]
[1777357745335,32.91,76888.45,43.6,-0.669,0.00027,15.04644]
[1777357750370,32.91,76890.5,43.6,-0.66846,0.00027,15.05659]
[1777357755405,32.91,76890.23,43.6,-0.66853,0.00027,15.05521]
[1777357757945,32.91,76890.11,43.6,-0.66857,0.00027,15.05457]
[1777357759617,32.91,76890.43,43.6,-0.66849,0.00027,15.05609]
[1777357766486,32.9,76891.04,43.6,-0.66835,0.00027,15.05879]
[1777357768501,32.9,76893.48,43.6,-0.6677,0.00027,15.07088]
[1777357769508,32.9,76896.25,43.6,-0.66697,0.00027,15.0846]
[1777357772529,32.9,76898.12,43.6,-0.66652,0.00027,15.08802]
[1777357777564,32.9,76901.15,43.6,-0.66571,0.00027,15.1031]
[1777357782600,32.9,76901.31,43.6,-0.66566,0.00027,15.10398]
[1777357787634,32.9,76900.92,43.6,-0.66576,0.00027,15.10215]
[1777357791667,32.91,76903.42,43.6,-0.66509,0.00027,15.11455]
[1777357796702,32.91,76902.73,43.6,-0.66527,0.00027,15.11123]
[1777357799723,32.91,76904.78,43.6,-0.66472,0.00027,15.12138]
[1777357801737,32.91,76907.59,43.6,-0.66396,0.00027,15.13517]
[1777357803751,32.91,76909.65,43.6,-0.66341,0.00027,15.14525]
[1777357807779,32.91,76913.07,43.6,-0.6625,0.00027,15.16189]
[1777357809793,32.91,76917.02,43.6,-0.66144,0.00027,15.18104]
[1777357811807,32.91,76919.85,43.6,-0.66068,0.00027,15.19473]
[1777357816841,32.91,76920.75,43.6,-0.66043,0.00027,15.1991]
[1777357821877,32.91,76920.71,43.6,-0.66044,0.00027,15.19893]
[1777357824898,32.91,76922.98,43.6,-0.65983,0.00027,15.20982]
[1777357826913,32.91,76925.27,43.6,-0.65922,0.00027,15.22079]
[1777357828927,32.91,76930.28,43.6,-0.65787,0.00027,15.24463]
[1777357829774,32.91,76930.28,43.6,-0.65787,0.00027,15.24463]
[1777357834970,32.91,76933.56,43.6,-0.65702,0.00027,15.25454]
[1777357840008,32.92,76934.46,43.6,-0.65677,0.00027,15.25891]
[1777357845040,32.92,76934.44,43.6,-0.65677,0.00027,15.25892]
[1777357852089,32.92,76934.39,43.6,-0.65678,0.00027,15.25882]
[1777357857124,32.92,76934.28,43.6,-0.6568,0.00027,15.25839]
[1777357863166,32.92,76935.23,43.6,-0.65654,0.00027,15.26297]
[1777357874242,32.92,76934.74,43.6,-0.65666,0.00027,15.26082]
[1777357878916,32.92,76932.97,43.6,-0.65714,0.00027,15.25242]
[1777357878968,32.92,76932.97,43.6,-0.65714,0.00027,15.25242]
[1777357879069,32.92,76933.15,43.6,-0.65709,0.00027,15.25323]
[1777357884313,32.92,76933.53,43.6,-0.657,0.00027,15.25494]
[1777357886538,32.92,76933.43,43.6,-0.65702,0.00027,15.25446]
[1777357892368,32.92,76934.23,43.6,-0.65687,0.00027,15.25228]
[1777357894383,32.92,76937.76,43.6,-0.65592,0.00027,15.26883]
[1777357895391,32.92,76940.81,43.6,-0.65509,0.00027,15.28311]
[1777357901432,32.92,76940.93,43.6,-0.65506,0.00027,15.2837]
[1777357906467,32.92,76941.5,43.6,-0.6549,0.00027,15.2864]
[1777357911502,32.92,76938.19,43.6,-0.65579,0.00027,15.27098]
[1777357912509,32.92,76935.34,43.6,-0.65656,0.00027,15.25762]
[1777357915530,32.92,76931.68,43.6,-0.65755,0.00027,15.24033]
[1777357916537,32.92,76927.15,43.6,-0.65877,0.00027,15.21881]
[1777357921571,32.92,76922.03,43.6,-0.66015,0.00027,15.19426]
[1777357922579,32.92,76918.99,43.6,-0.66097,0.00027,15.17961]
[1777357925600,32.92,76914.68,43.6,-0.66213,0.00027,15.15869]
[1777357931642,32.92,76914.76,43.6,-0.66212,0.00027,15.15892]
[1777357935670,32.91,76912.44,43.6,-0.66274,0.00027,15.14755]
[1777357938691,32.91,76907.92,43.6,-0.66396,0.00027,15.12547]
[1777357940705,32.91,76904.8,43.6,-0.6648,0.00027,15.11008]
[1777357945740,32.91,76903.83,43.6,-0.66507,0.00027,15.10513]
[1777357950774,32.91,76903.4,43.6,-0.66519,0.00027,15.10285]
[1777357952789,32.91,76907.38,43.6,-0.66418,0.00027,15.11643]
[1777357953796,32.91,76909.62,43.6,-0.66359,0.00027,15.12733]
[1777357958831,32.9,76910.26,43.6,-0.66343,0.00027,15.13016]
[1777357963866,32.9,76909.32,43.6,-0.6637,0.00027,15.1253]
[1777357968901,32.9,76907.54,43.6,-0.66419,0.00027,15.11633]
[1777357969908,32.9,76905.32,43.6,-0.66479,0.00027,15.10539]
[1777357970454,32.9,76905.32,43.6,-0.66479,0.00027,15.10539]
[1777357970916,32.9,76900.57,43.6,-0.66606,0.00027,15.08194]
[1777357971923,32.89,76897.31,43.6,-0.66693,0.00027,15.06576]
[1777357976958,32.89,76893.86,43.6,-0.66786,0.00027,15.04833]
[1777357983000,32.89,76894.27,43.6,-0.66777,0.00027,15.05013]
[1777357988035,32.89,76893.72,43.6,-0.66793,0.00027,15.04715]
[1777357993069,32.88,76891.62,43.6,-0.6685,0.00027,15.03644]
[1777357998104,32.88,76892.59,43.6,-0.66825,0.00027,15.04111]
[1777358000119,32.88,76896.89,43.6,-0.66711,0.00027,15.06251]
[1777358005154,32.88,76897.25,43.6,-0.66701,0.00027,15.06426]
[1777358007168,32.88,76899.85,43.6,-0.66632,0.00027,15.07713]
[1777358012203,32.88,76899.21,43.6,-0.66655,0.00027,15.06799]
[1777358017884,32.88,76900.05,43.6,-0.66633,0.00027,15.07209]
[1777358023279,32.88,76899.77,43.6,-0.66641,0.00027,15.0706]
[1777358028315,32.88,76899.29,43.6,-0.66654,0.00027,15.06816]
[1777358033350,32.88,76900.45,43.6,-0.66623,0.00027,15.07384]
[1777358035364,32.88,76898.13,43.6,-0.66686,0.00027,15.06231]
[1777358042413,32.88,76898.33,43.6,-0.6668,0.00027,15.06329]
[1777358045434,32.88,76896.12,43.6,-0.66739,0.00027,15.05236]
[1777358048455,32.88,76893.69,43.6,-0.66803,0.00027,15.0403]
[1777358051533,32.88,76892.34,43.6,-0.6684,0.00027,15.03352]
[1777358052483,32.88,76885.64,43.6,-0.67018,0.00027,14.99978]
[1777358053490,32.88,76882.92,43.6,-0.67091,0.00027,14.98592]
[1777358054497,32.87,76885.51,43.6,-0.67023,0.00027,14.99891]
[1777358055504,32.87,76888.98,43.6,-0.66931,0.00027,15.01627]
[1777358061546,32.86,76889.06,43.6,-0.66933,0.00027,15.01592]
[1777358065574,32.86,76887.01,43.6,-0.66991,0.00027,15.0051]
[1777358066581,32.86,76885.05,43.6,-0.67043,0.00027,14.99509]
[1777358068594,32.86,76887.09,43.6,-0.6699,0.00027,15.00532]
[1777358070609,32.86,76890.04,43.6,-0.66911,0.00027,15.02012]
[1777358072623,32.86,76892.0,43.6,-0.66865,0.00027,15.02399]
[1777358076650,32.85,76898.16,43.6,-0.66701,0.00027,15.05463]
[1777358078135,32.85,76900.75,43.6,-0.66632,0.00027,15.06749]
[1777358078971,32.85,76907.26,43.6,-0.66458,0.00027,15.0996]
[1777358079672,32.86,76912.94,43.6,-0.66305,0.00027,15.12745]
[1777358080678,32.86,76916.83,43.6,-0.662,0.00027,15.14639]
[1777358085714,32.86,76915.37,43.6,-0.66239,0.00027,15.13939]
[1777358088735,32.86,76917.77,43.6,-0.66174,0.00027,15.15108]
[1777358093770,32.86,76915.65,43.6,-0.66231,0.00027,15.14088]
[1777358098806,32.86,76914.37,43.6,-0.66265,0.00027,15.13475]
[1777358103840,32.86,76912.95,43.6,-0.66302,0.00027,15.12795]
[1777358106862,32.86,76908.95,43.6,-0.66409,0.00027,15.1085]
[1777358111897,32.86,76907.27,43.6,-0.66453,0.00027,15.10036]
[1777358112904,32.86,76910.63,43.6,-0.66363,0.00027,15.11682]
[1777358113910,32.86,76915.65,43.6,-0.66229,0.00027,15.14126]
[1777358118946,32.86,76917.78,43.6,-0.66172,0.00027,15.15141]
[1777358122973,32.86,76920.05,43.6,-0.66112,0.00027,15.16223]
[1777358128011,32.86,76918.46,43.6,-0.66156,0.00027,15.15435]
[1777358133046,32.85,76918.69,43.6,-0.66156,0.00027,15.1494]
[1777358138081,32.85,76918.88,43.6,-0.66152,0.00027,15.15014]
[1777358143116,32.85,76920.49,43.6,-0.6611,0.00027,15.15773]
[1777358147143,32.85,76924.6,43.6,-0.65999,0.00027,15.17751]
[1777358150165,32.85,76922.37,43.6,-0.6606,0.00027,15.16676]
[1777358154192,32.85,76919.61,43.6,-0.66134,0.00027,15.15343]
[1777358161242,32.85,76919.65,43.6,-0.66133,0.00027,15.15365]
[1777358171312,32.85,76916.18,43.6,-0.66227,0.00027,15.13665]
[1777358172318,32.85,76913.55,43.6,-0.66298,0.00027,15.12384]
[1777358175340,32.85,76910.94,43.6,-0.66368,0.00027,15.11106]
[1777358177354,32.85,76906.44,43.6,-0.66489,0.00027,15.08894]
[1777358180375,32.85,76903.8,43.6,-0.6656,0.00027,15.07597]
[1777358185409,32.85,76902.62,43.6,-0.6659,0.00027,15.07026]
[1777358190444,32.85,76902.45,43.6,-0.66594,0.00027,15.06953]
[1777358195480,32.85,76903.53,43.6,-0.6657,0.00027,15.06908]
[1777358201524,32.85,76902.84,43.6,-0.66588,0.00027,15.06577]
[1777358206564,32.85,76902.44,43.6,-0.66598,0.00027,15.06386]
[1777358209586,32.85,76899.87,43.6,-0.66667,0.00027,15.05118]
[1777358211178,32.85,76895.44,43.6,-0.66785,0.00027,15.02911]
[1777358211599,32.85,76888.51,43.6,-0.6697,0.00027,14.99435]
[1777358212607,32.85,76885.42,43.6,-0.67052,0.00027,14.97878]
[1777358217136,32.85,76884.08,43.6,-0.67087,0.00027,14.97214]
[1777358217338,32.85,76884.08,43.6,-0.67087,0.00027,14.97214]
[1777358217244,32.85,76880.13,43.6,-0.67192,0.00027,14.95208]
[1777358217642,32.85,76867.03,43.6,-0.6754,0.00026,14.88472]
[1777358218649,32.85,76858.2,43.6,-0.67774,0.00026,14.83865]
[1777358219656,32.85,76853.09,43.6,-0.6791,0.00026,14.81175]
[1777358220664,32.85,76849.29,43.6,-0.6801,0.00026,14.7917]
[1777358221671,32.85,76847.21,43.6,-0.68065,0.00026,14.78064]
[1777358226706,32.85,76846.17,43.6,-0.68093,0.00026,14.77491]
[1777358227713,32.85,76848.17,43.6,-0.68041,0.00026,14.78548]
[1777358230734,32.85,76850.33,43.6,-0.67984,0.00026,14.79683]
[1777358235769,32.85,76853.87,43.6,-0.67891,0.00026,14.81554]
[1777358240806,32.85,76851.0,43.6,-0.67965,0.00026,14.8006]
[1777358244833,32.85,76848.01,43.6,-0.68043,0.00026,14.78494]
[1777358249869,32.85,76848.17,43.6,-0.68039,0.00026,14.78588]
[1777358252890,32.85,76844.93,43.6,-0.68129,0.00026,14.7628]
[1777358254904,32.85,76841.21,43.6,-0.68227,0.00026,14.74301]
[1777358257649,32.85,76840.23,43.6,-0.68252,0.00026,14.73778]
[1777358258316,32.85,76833.83,43.6,-0.6842,0.00026,14.70347]
[1777358258941,32.85,76824.3,43.6,-0.6867,0.00026,14.65182]
[1777358259947,32.85,76821.37,43.6,-0.68746,0.00026,14.63582]
[1777358260954,32.85,76823.36,43.6,-0.68695,0.00026,14.64664]
[1777358262968,32.85,76827.71,43.6,-0.6858,0.00026,14.67046]
[1777358265989,32.85,76825.5,43.6,-0.68637,0.00026,14.65861]
[1777358266995,32.85,76819.99,43.6,-0.68781,0.00026,14.62859]
[1777358270019,32.86,76813.54,43.6,-0.68948,0.00026,14.5934]
[1777358271026,32.86,76818.25,43.6,-0.68825,0.00026,14.61932]
[1777358272033,32.86,76823.23,43.6,-0.68695,0.00026,14.64642]
[1777358273040,32.86,76826.65,43.6,-0.68606,0.00026,14.66501]
[1777358274047,32.86,76829.13,43.6,-0.68541,0.00026,14.67849]
[1777358275054,32.86,76836.41,43.6,-0.6835,0.00026,14.71774]
[1777358280089,32.86,76843.99,43.6,-0.68152,0.00026,14.75821]
[1777358281096,32.86,76849.47,43.6,-0.68008,0.00026,14.78723]
[1777358282103,32.86,76852.16,43.6,-0.67937,0.00026,14.80147]
[1777358283110,32.86,76855.73,43.6,-0.67842,0.00026,14.82028]
[1777358284117,32.86,76852.54,43.6,-0.67926,0.00026,14.80353]
[1777358289152,32.86,76850.74,43.6,-0.67973,0.00026,14.79423]
[1777358291166,32.86,76848.67,43.6,-0.68027,0.00026,14.78328]
[1777358296201,32.86,76848.6,43.6,-0.68029,0.00026,14.78293]
[1777358297208,32.86,76845.56,43.6,-0.68109,0.00026,14.76682]
[1777358300230,32.86,76843.5,43.6,-0.68163,0.00026,14.75595]
[1777358305265,32.86,76847.74,43.6,-0.68051,0.00026,14.77859]
[1777358306272,32.86,76849.68,43.6,-0.68,0.00026,14.78888]
[1777358311307,32.86,76846.96,43.6,-0.68076,0.00026,14.76859]
[1777358312314,32.86,76843.7,43.6,-0.68162,0.00026,14.75124]
[1777358317349,32.86,76843.94,43.6,-0.68157,0.00026,14.7524]
[1777358322384,32.86,76844.32,43.6,-0.68147,0.00026,14.75432]
[1777358328426,32.86,76845.2,43.6,-0.68125,0.00026,14.75884]
[1777358333461,32.86,76847.39,43.6,-0.68068,0.00026,14.77033]
[1777358337567,32.86,76846.66,43.6,-0.68088,0.00026,14.76637]
[1777358337596,32.86,76846.66,43.6,-0.68088,0.00026,14.76637]
[1777358338550,32.86,76847.45,43.6,-0.68067,0.00026,14.77053]
[1777358338533,32.86,76798.5,43.6,-0.69344,0.00026,14.50391]
[1777358339318,32.86,76798.5,43.6,-0.69344,0.00026,14.50391]
[1777358339527,32.86,76798.5,43.6,-0.69344,0.00026,14.50391]
[1777358339511,32.85,76758.72,43.6,-0.70367,0.00025,14.27662]
[1777358340024,32.85,76758.72,43.6,-0.70367,0.00025,14.27662]
[1777358340128,32.85,76758.72,43.6,-0.70367,0.00025,14.27662]
[1777358340325,32.85,76758.72,43.6,-0.70367,0.00025,14.27662]
[1777358340340,32.85,76758.72,43.6,-0.70367,0.00025,14.27662]
[1777358340518,32.85,76766.06,43.6,-0.70179,0.00026,14.31927]
[1777358340910,32.85,76766.06,43.6,-0.70179,0.00026,14.31927]
[1777358341525,32.86,76767.94,43.6,-0.70128,0.00026,14.33069]
[1777358342024,32.86,76767.94,43.6,-0.70128,0.00026,14.33069]
[1777358342532,32.86,76773.06,43.6,-0.69995,0.00026,14.36062]
[1777358343539,32.86,76770.18,43.6,-0.70068,0.00026,14.3443]
[1777358344546,32.87,76766.64,43.6,-0.70157,0.00026,14.32429]
[1777358345553,32.87,76760.7,43.6,-0.70309,0.00025,14.28981]
[1777358346560,32.87,76757.0,43.6,-0.70403,0.00025,14.26826]
[1777358347567,32.87,76754.59,43.6,-0.70465,0.00025,14.25418]
[1777358348573,32.87,76757.02,43.6,-0.70397,0.00025,14.26956]
[1777358349581,32.88,76759.16,43.6,-0.70338,0.00025,14.28304]
[1777358354616,32.89,76760.93,43.6,-0.70287,0.00025,14.29459]
[1777358355623,32.9,76763.68,43.6,-0.70214,0.00026,14.31127]
[1777358356630,32.9,76765.92,43.6,-0.70154,0.00026,14.3248]
[1777358360028,32.91,76763.96,43.6,-0.70201,0.00026,14.31408]
[1777358365444,32.91,76764.46,43.6,-0.70188,0.00026,14.31714]
[1777358366199,32.91,76767.98,43.6,-0.70097,0.00026,14.33748]
[1777358366895,32.91,76767.98,43.6,-0.70097,0.00026,14.33748]
[1777358366908,32.91,76774.24,43.6,-0.69937,0.00026,14.37345]
[1777358368389,32.91,76776.99,43.6,-0.69866,0.00026,14.38919]
[1777358369532,32.91,76776.99,43.6,-0.69866,0.00026,14.38919]
[1777358370800,32.91,76776.65,43.6,-0.69874,0.00026,14.38735]
[1777358371594,32.91,76778.71,43.6,-0.69827,0.00026,14.39317]
[1777358371735,32.91,76784.31,43.6,-0.69683,0.00026,14.42494]
[1777358372742,32.91,76786.53,43.6,-0.69626,0.00026,14.43756]
[1777358375763,32.92,76782.48,43.6,-0.69729,0.00026,14.41477]
[1777358380797,32.92,76782.43,43.6,-0.6973,0.00026,14.41458]
[1777358381807,32.92,76784.59,43.6,-0.69674,0.00026,14.42688]
[1777358387847,32.92,76785.04,43.6,-0.69661,0.00026,14.4298]
[1777358391875,32.92,76787.21,43.6,-0.69604,0.00026,14.44228]
[1777358394377,32.92,76785.32,43.6,-0.69652,0.00026,14.43172]
[1777358398924,32.93,76788.08,43.6,-0.6958,0.00026,14.44757]
[1777358399931,32.93,76790.31,43.6,-0.69522,0.00026,14.46017]
[1777358404966,32.93,76789.97,43.6,-0.6953,0.00026,14.45847]
[1777358408994,32.93,76788.01,43.6,-0.6958,0.00026,14.4476]
[1777358414029,32.93,76787.95,43.6,-0.6958,0.00026,14.44746]
[1777358419064,32.93,76787.14,43.6,-0.69601,0.00026,14.4429]
[1777358422085,32.93,76789.19,43.6,-0.69548,0.00026,14.4545]
[1777358425107,32.93,76791.22,43.6,-0.69495,0.00026,14.46605]
[1777358430142,32.93,76793.21,43.6,-0.69443,0.00026,14.4775]
[1777358435178,32.94,76793.29,43.6,-0.69444,0.00026,14.47235]
[1777358440213,32.94,76793.27,43.6,-0.69443,0.00026,14.47266]
[1777358442227,32.94,76790.28,43.6,-0.69519,0.00026,14.45606]
[1777358443235,32.94,76787.18,43.6,-0.69599,0.00026,14.43871]
[1777358444242,32.94,76784.57,43.6,-0.69665,0.00026,14.4241]
[1777358449277,32.95,76779.33,43.6,-0.69798,0.00026,14.39481]
[1777358454312,32.95,76779.71,43.6,-0.69787,0.00026,14.39714]
[1777358459347,32.95,76778.19,43.6,-0.69825,0.00026,14.38868]
[1777358462368,32.95,76772.46,43.6,-0.69972,0.00026,14.35616]
[1777358467403,32.95,76774.42,43.6,-0.6992,0.00026,14.3677]
[1777358472438,32.96,76773.21,43.6,-0.69949,0.00026,14.3611]
[1777358473445,32.96,76775.25,43.6,-0.69897,0.00026,14.37279]
[1777358478485,32.96,76775.95,43.6,-0.69878,0.00026,14.37703]
[1777358483520,32.96,76776.24,43.6,-0.69869,0.00026,14.3789]
[1777358488555,32.96,76774.08,43.6,-0.69924,0.00026,14.3668]
[1777358493590,32.97,76773.26,43.6,-0.6995,0.00026,14.35629]
[1777358498625,32.97,76770.77,43.6,-0.70012,0.00026,14.3424]
[1777358503660,32.97,76771.48,43.6,-0.69992,0.00026,14.34677]
[1777358505673,32.97,76773.39,43.6,-0.69943,0.00026,14.35778]
[1777358510709,32.97,76773.56,43.6,-0.69938,0.00026,14.35897]
[1777358515744,32.97,76772.54,43.6,-0.69963,0.00026,14.35334]
[1777358521785,32.98,76773.11,43.6,-0.69947,0.00026,14.35681]
[1777358526821,32.98,76773.17,43.6,-0.69945,0.00026,14.35732]
[1777358528835,32.98,76770.71,43.6,-0.70007,0.00026,14.34335]
[1777358531847,32.98,76769.42,43.6,-0.7004,0.00026,14.33607]
[1777358532595,32.98,76764.37,43.6,-0.70169,0.00025,14.30715]
[1777358609404,33.02,76662.12,43.6,-0.72701,0.00024,13.69264]
[1777358687958,33.28,76602.07,43.6,-0.74,0.00024,13.33985]
[1777358689974,33.28,76601.43,43.6,-0.74014,0.00024,13.336]
[1777358694001,33.28,76602.81,43.6,-0.7398,0.00024,13.34545]
[1777358695010,33.28,76605.67,43.6,-0.73911,0.00024,13.36398]
[1777358696017,33.28,76609.3,43.6,-0.73825,0.00024,13.3874]
[1777358700045,33.29,76606.08,43.6,-0.73894,0.00024,13.36852]
[1777358701052,33.3,76603.9,43.6,-0.73946,0.00024,13.35461]
[1777358703691,33.3,76604.1,43.6,-0.7394,0.00024,13.35602]
[1777358703792,33.3,76600.99,43.6,-0.74013,0.00024,13.33625]
[1777358707094,33.3,76596.09,43.6,-0.74128,0.00024,13.30505]
[1777358708640,33.3,76596.09,43.6,-0.74128,0.00024,13.30505]
[1777358708742,33.3,76593.57,43.6,-0.74186,0.00024,13.28913]
[1777358712129,33.31,76589.6,43.6,-0.74277,0.00024,13.26402]
[1777358713136,33.31,76586.99,43.6,-0.74338,0.00024,13.2472]
[1777358715150,33.31,76588.65,43.6,-0.74298,0.00024,13.25825]
[1777358716157,33.31,76590.66,43.6,-0.7425,0.00024,13.27141]
[1777358717164,33.31,76593.69,43.6,-0.74178,0.00024,13.29126]
[1777358722199,33.32,76594.42,43.6,-0.74157,0.00024,13.29699]
[1777358773559,33.38,76663.4,43.6,-0.72468,0.00024,13.73705]
[1777358775573,33.38,76663.89,43.6,-0.72455,0.00024,13.74018]
[1777358778594,33.39,76669.46,43.6,-0.72319,0.00024,13.7745]
[1777358780608,33.39,76671.65,43.6,-0.72266,0.00024,13.78792]
[1777358781614,33.39,76673.47,43.6,-0.72221,0.00024,13.79903]
[1777358782622,33.39,76686.83,43.6,-0.71894,0.00025,13.88018]
[1777358783629,33.39,76691.83,43.6,-0.71771,0.00025,13.91038]
[1777358786650,33.39,76689.0,43.6,-0.71838,0.00025,13.89393]
[1777358791685,33.39,76690.63,43.6,-0.71803,0.00025,13.89792]
[1777358795720,33.4,76685.25,43.6,-0.71934,0.00025,13.86573]
[1777358796726,33.4,76681.76,43.6,-0.72019,0.00024,13.8447]
[1777358798740,33.4,76677.61,43.6,-0.7212,0.00024,13.81974]
[1777358799747,33.4,76667.43,43.6,-0.72368,0.00024,13.7576]
[1777358801761,33.4,76667.59,43.6,-0.72364,0.00024,13.75866]
[1777358802768,33.4,76669.3,43.6,-0.72322,0.00024,13.76916]
[1777358807776,33.4,76668.92,43.6,-0.72331,0.00024,13.76696]
[1777358811831,33.4,76672.39,43.6,-0.72246,0.00024,13.78829]
[1777358816866,33.4,76671.21,43.6,-0.72274,0.00024,13.78115]
[1777358818880,33.4,76669.5,43.6,-0.72316,0.00024,13.77073]
[1777358920598,34.05,76653.0,43.6,-0.72333,0.00024,13.75444]
[1777358925633,34.06,76652.87,43.6,-0.72331,0.00024,13.75494]
[1777358930668,34.07,76652.96,43.6,-0.72324,0.00024,13.75674]
[1777358932682,34.07,76657.72,43.6,-0.72208,0.00024,13.78574]
[1777358933689,34.07,76659.92,43.6,-0.72154,0.00024,13.7991]
[1777358934696,34.07,76664.38,43.6,-0.72047,0.00024,13.8258]
[1777358936710,34.08,76667.5,43.6,-0.71967,0.00024,13.8454]
[1777358940738,34.12,76662.48,43.6,-0.72067,0.00024,13.82071]
[1777358942752,34.12,76660.73,43.6,-0.72107,0.00024,13.81069]
[1777358943759,34.12,76663.23,43.6,-0.72046,0.00024,13.82575]
[1777358948802,34.13,76663.74,43.6,-0.7203,0.00024,13.82967]
[1777358953837,34.13,76662.99,43.6,-0.72044,0.00024,13.82612]
[1777358958872,34.14,76660.65,43.6,-0.72097,0.00024,13.81314]
[1777358960886,34.14,76662.39,43.6,-0.72053,0.00024,13.82387]
[1777358961893,34.15,76665.19,43.6,-0.71985,0.00024,13.84065]
[1777358966928,34.15,76664.56,43.6,-0.71997,0.00024,13.83777]
[1777358970956,34.16,76666.42,43.6,-0.7195,0.00024,13.84945]
[1777358971963,34.16,76664.56,43.6,-0.72,0.00024,13.83241]
[1777358974984,34.16,76666.46,43.6,-0.71953,0.00024,13.84415]
[1777358975991,34.16,76668.28,43.6,-0.71908,0.00024,13.85507]
[1777358981026,34.19,76668.43,43.6,-0.7189,0.00024,13.85948]
[1777358982033,34.19,76671.24,43.6,-0.71822,0.00024,13.87619]
[1777358983040,34.2,76673.06,43.6,-0.71771,0.00024,13.88851]
[1777358987068,34.23,76670.88,43.6,-0.71805,0.00024,13.88007]
[1777358992103,34.28,76672.05,43.6,-0.71747,0.00024,13.89396]
[1777358997138,34.31,76670.99,43.6,-0.71756,0.00024,13.8918]
[1777358998145,34.31,76672.98,43.6,-0.71707,0.00024,13.90359]
[1777358999152,34.31,76677.05,43.6,-0.71609,0.00024,13.92747]
[1777359000159,34.32,76679.43,43.6,-0.71547,0.00024,13.94251]
[1777359004188,34.35,76681.76,43.6,-0.71475,0.00024,13.95977]
[1777359005195,34.35,76689.61,43.6,-0.71282,0.00024,14.00578]
[1777359007209,34.35,76692.9,43.6,-0.71203,0.00024,14.02473]
[1777359010232,34.36,76695.13,43.6,-0.71146,0.00024,14.03827]
[1777359015267,34.38,76696.74,43.6,-0.71098,0.00024,14.04948]
[1777359016274,34.38,76702.01,43.6,-0.70967,0.00024,14.08033]
[1777359017709,34.38,76702.01,43.6,-0.70967,0.00024,14.08033]
[1777359017723,34.38,76706.7,43.6,-0.70853,0.00024,14.10688]
[1777359018288,34.38,76709.9,43.6,-0.70776,0.00024,14.12498]
[1777359021309,34.38,76706.72,43.6,-0.70853,0.00024,14.10686]
[1777359026344,34.38,76704.51,43.6,-0.70908,0.00024,14.09403]
[1777359031379,34.38,76700.93,43.6,-0.71003,0.00024,14.06732]
[1777359032386,34.38,76698.62,43.6,-0.71059,0.00024,14.05413]
[1777359037421,34.38,76700.41,43.6,-0.71016,0.00024,14.06428]
[1777359041449,34.38,76702.72,43.6,-0.7096,0.00024,14.07736]
[1777359046484,34.37,76701.6,43.6,-0.70989,0.00024,14.07054]
[1777359051519,34.37,76701.65,43.6,-0.70988,0.00024,14.07068]
[1777359056554,34.37,76703.63,43.6,-0.70941,0.00024,14.08181]
[1777359060582,34.37,76707.93,43.6,-0.70837,0.00024,14.10608]
[1777359061589,34.37,76710.37,43.6,-0.70778,0.00024,14.11984]
[1777359063603,34.37,76712.49,43.6,-0.70727,0.00024,14.13168]
[1777359065617,34.37,76715.5,43.6,-0.70654,0.00024,14.14849]
[1777359067314,34.37,76719.8,43.6,-0.7055,0.00024,14.17259]
[1777359067474,34.37,76719.8,43.6,-0.7055,0.00024,14.17259]
[1777359068066,34.37,76727.59,43.6,-0.7036,0.00024,14.21605]
[1777359068638,34.37,76731.04,43.6,-0.70275,0.00025,14.23523]
[1777359069894,34.37,76731.04,43.6,-0.70275,0.00025,14.23523]
[1777359069990,34.36,76732.07,43.6,-0.70251,0.00025,14.24074]
[1777359070904,34.36,76732.07,43.6,-0.70251,0.00025,14.24074]
[1777359071232,34.36,76735.14,43.6,-0.70176,0.00025,14.25763]
[1777359071659,34.36,76732.47,43.6,-0.70241,0.00025,14.24285]
[1777359072666,34.36,76727.72,43.6,-0.70359,0.00024,14.2163]
[1777359073437,34.36,76727.72,43.6,-0.70359,0.00024,14.2163]
[1777359073674,34.36,76731.54,43.6,-0.70265,0.00025,14.23742]
[1777359074756,34.36,76731.54,43.6,-0.70265,0.00025,14.23742]
[1777359074764,34.36,76735.84,43.6,-0.70161,0.00025,14.26104]
[1777359075687,34.36,76732.26,43.6,-0.70249,0.00025,14.24111]
[1777359078099,34.36,76731.16,43.6,-0.70277,0.00025,14.23491]
[1777359081729,34.33,76734.63,43.6,-0.70206,0.00025,14.25106]
[1777359085357,34.33,76734.64,43.6,-0.70207,0.00025,14.25082]
[1777359085757,34.33,76731.72,43.6,-0.70279,0.00025,14.23453]
[1777359087031,34.33,76731.72,43.6,-0.70279,0.00025,14.23453]
[1777359088778,34.33,76733.7,43.6,-0.70231,0.00025,14.2453]
[1777359090623,34.33,76732.88,43.6,-0.70252,0.00025,14.24066]
[1777359091141,34.33,76732.88,43.6,-0.70252,0.00025,14.24066]
[1777359091142,34.33,76730.36,43.6,-0.7032,0.00025,14.22047]
[1777359096834,34.32,76730.58,43.6,-0.70317,0.00025,14.22126]
[1777359097841,34.32,76728.65,43.6,-0.70365,0.00025,14.21044]
[1777359098847,34.32,76730.94,43.6,-0.70309,0.00025,14.22314]
[1777359099854,34.32,76733.15,43.6,-0.70255,0.00025,14.23535]
[1777359104890,34.32,76734.07,43.6,-0.70234,0.00025,14.24003]
[1777359110312,34.31,76734.59,43.6,-0.70222,0.00025,14.24265]
[1777359110932,34.31,76729.98,43.6,-0.70337,0.00025,14.21671]
[1777359111618,34.31,76729.98,43.6,-0.70337,0.00025,14.21671]
[1777359111939,34.31,76727.12,43.6,-0.70408,0.00025,14.20069]
[1777359116974,34.31,76727.02,43.6,-0.70411,0.00025,14.19985]
[1777359121033,34.31,76727.42,43.6,-0.70402,0.00025,14.2019]
[1777359121134,34.31,76729.92,43.6,-0.70341,0.00025,14.21578]
[1777359122009,34.31,76727.17,43.6,-0.70409,0.00025,14.20036]
[1777359122465,34.31,76727.17,43.6,-0.70409,0.00025,14.20036]
[1777359122957,34.31,76727.17,43.6,-0.70409,0.00025,14.20036]
[1777359124253,34.31,76727.72,43.6,-0.70396,0.00025,14.20337]
[1777359124307,34.31,76727.72,43.6,-0.70396,0.00025,14.20337]
[1777359124344,34.31,76723.44,43.6,-0.70501,0.00024,14.17935]
[1777359125037,34.3,76718.1,43.6,-0.70632,0.00024,14.1492]
[1777359126044,34.3,76714.41,43.6,-0.70723,0.00024,14.12825]
[1777359131079,34.3,76714.64,43.6,-0.7072,0.00024,14.12903]
[1777359136117,34.3,76706.88,43.6,-0.70911,0.00024,14.08457]
[1777359137124,34.29,76703.28,43.6,-0.70999,0.00024,14.06397]
[1777359142350,34.29,76703.43,43.6,-0.70997,0.00024,14.06449]
[1777359143166,34.29,76696.59,43.6,-0.71163,0.00024,14.02517]
[1777359144238,34.29,76692.0,43.6,-0.71275,0.00024,13.99864]
[1777359145180,34.29,76688.41,43.6,-0.71362,0.00024,13.97782]
[1777359148201,34.29,76690.46,43.6,-0.71314,0.00024,13.9894]
[1777359153236,34.28,76690.29,43.6,-0.71327,0.00024,13.98176]
[1777359158271,34.28,76694.58,43.6,-0.71225,0.00024,14.00606]
[1777359159278,34.28,76697.42,43.6,-0.71156,0.00024,14.02233]
[1777359160284,34.28,76701.16,43.6,-0.71066,0.00024,14.0437]
[1777359165320,34.28,76705.87,43.6,-0.70953,0.00024,14.07016]
[1777359168341,34.27,76707.79,43.6,-0.70908,0.00024,14.08075]
[1777359174384,34.27,76708.08,43.6,-0.70904,0.00024,14.08165]
[1777359179419,34.26,76706.91,43.6,-0.70935,0.00024,14.07435]
[1777359184453,34.26,76707.24,43.6,-0.7093,0.00024,14.07562]
[1777359186468,34.26,76709.68,43.6,-0.70872,0.00024,14.08926]
[1777359191502,34.25,76709.59,43.6,-0.70877,0.00024,14.08805]
[1777359196538,34.24,76709.64,43.6,-0.70879,0.00024,14.08763]
[1777359201573,34.24,76710.33,43.6,-0.70865,0.00024,14.09085]
[1777359202579,34.24,76712.85,43.6,-0.70804,0.00024,14.10503]
[1777359203587,34.24,76718.89,43.6,-0.70657,0.00024,14.13914]
[1777359209281,34.23,76720.74,43.6,-0.70614,0.00024,14.14909]
[1777359213657,34.23,76713.06,43.6,-0.70812,0.00024,14.09874]
[1777359216678,34.22,76711.13,43.6,-0.7086,0.00024,14.08743]
[1777359219698,34.22,76707.69,43.6,-0.70946,0.00024,14.0675]
[1777359224734,34.22,76706.13,43.6,-0.70986,0.00024,14.05803]
[1777359228764,34.21,76700.04,43.6,-0.71136,0.00024,14.02272]
[1777359233799,34.21,76702.52,43.6,-0.71077,0.00024,14.0366]
[1777359238834,34.21,76702.18,43.6,-0.71087,0.00024,14.0343]
[1777359240848,34.21,76698.88,43.6,-0.71168,0.00024,14.0152]
[1777359241855,34.21,76696.79,43.6,-0.71219,0.00024,14.0031]
[1777359243869,34.21,76694.8,43.6,-0.71269,0.00024,13.99129]
[1777359248904,34.2,76694.23,43.6,-0.71285,0.00024,13.98752]
[1777359253941,34.2,76694.72,43.6,-0.71275,0.00024,13.9899]
[1777359258976,34.2,76698.08,43.6,-0.71195,0.00024,14.00892]
[1777359259983,34.2,76701.14,43.6,-0.7112,0.00024,14.0265]
[1777359265199,34.19,76700.99,43.6,-0.71125,0.00024,14.02545]
[1777359270054,34.19,76703.06,43.6,-0.71076,0.00024,14.03705]
[1777359271061,34.19,76705.1,43.6,-0.71033,0.00024,14.04254]
[1777359276096,34.19,76705.78,43.6,-0.71018,0.00024,14.04609]
[1777359277103,34.19,76708.71,43.6,-0.70947,0.00024,14.06278]
[1777359281131,34.19,76706.84,43.6,-0.70994,0.00024,14.05174]
[1777359286166,34.18,76707.68,43.6,-0.70975,0.00024,14.05614]
[1777359289187,34.18,76711.57,43.6,-0.70881,0.00024,14.07809]
[1777359294221,34.18,76712.08,43.6,-0.70871,0.00024,14.08045]
[1777359295229,34.18,76714.25,43.6,-0.70819,0.00024,14.0927]
[1777359296236,34.17,76711.59,43.6,-0.70884,0.00024,14.07743]
[1777359301275,34.17,76710.47,43.6,-0.70914,0.00024,14.0705]
[1777359302282,34.17,76706.08,43.6,-0.71022,0.00024,14.04529]
[1777359307317,34.17,76705.68,43.6,-0.71033,0.00024,14.04264]
[1777359312352,34.16,76706.39,43.6,-0.71017,0.00024,14.04639]
[1777359322423,34.16,76705.75,43.6,-0.71035,0.00024,14.04207]
[1777359327457,34.16,76705.16,43.6,-0.71051,0.00024,14.03839]
[1777359328465,34.16,76702.48,43.6,-0.71117,0.00024,14.02293]
[1777359336521,34.15,76704.01,43.6,-0.71088,0.00024,14.02521]
[1777359341556,34.15,76703.81,43.6,-0.71093,0.00024,14.02383]
[1777359346591,34.15,76703.6,43.6,-0.711,0.00024,14.02241]
[1777359351626,34.15,76704.67,43.6,-0.71074,0.00024,14.02835]
[1777359355654,34.15,76701.38,43.6,-0.71155,0.00024,14.00924]
[1777359360689,34.15,76702.99,43.6,-0.71117,0.00024,14.01835]
[1777359365724,34.14,76704.83,43.6,-0.71073,0.00024,14.02871]
[1777359370759,34.14,76705.63,43.6,-0.71054,0.00024,14.03308]
[1777359372773,34.14,76708.53,43.6,-0.70984,0.00024,14.04961]
[1777359377808,34.14,76706.59,43.6,-0.71033,0.00024,14.03815]
[1777359381836,34.14,76709.32,43.6,-0.70967,0.00024,14.05355]
[1777359384857,34.14,76714.25,43.6,-0.70848,0.00024,14.08148]
[1777359385863,34.14,76719.16,43.6,-0.70728,0.00025,14.10933]
[1777359390899,34.13,76719.67,43.6,-0.70718,0.00025,14.1116]
[1777359391906,34.13,76721.93,43.6,-0.70669,0.00025,14.11816]
[1777359396941,34.12,76721.74,43.6,-0.70677,0.00025,14.1164]
[1777359401976,34.12,76721.62,43.6,-0.70683,0.00025,14.11504]
[1777359404582,34.12,76723.27,43.6,-0.70643,0.00025,14.12426]
[1777359406004,34.12,76726.88,43.6,-0.70555,0.00025,14.1445]
[1777359408018,34.12,76731.28,43.6,-0.70447,0.00025,14.16924]
[1777359409752,34.12,76732.24,43.6,-0.70423,0.00025,14.17461]
[1777359409866,34.12,76732.24,43.6,-0.70423,0.00025,14.17461]
[1777359410032,34.11,76739.82,43.6,-0.70236,0.00025,14.217]
[1777359411039,34.11,76743.16,43.6,-0.70154,0.00025,14.23556]
[1777359412046,34.11,76745.29,43.6,-0.70101,0.00025,14.24731]
[1777359414060,34.11,76743.08,43.6,-0.70157,0.00025,14.2348]
[1777359419094,34.11,76744.09,43.6,-0.70133,0.00025,14.24018]
[1777359424130,34.11,76744.05,43.6,-0.70135,0.00025,14.23976]
[1777359429165,34.11,76743.61,43.6,-0.70147,0.00025,14.23716]
[1777359434200,34.11,76743.55,43.6,-0.70149,0.00025,14.23669]
[1777359439235,34.1,76745.31,43.6,-0.70106,0.00025,14.24623]
[1777359443263,34.1,76748.64,43.6,-0.70025,0.00025,14.26444]
[1777359444270,34.1,76751.01,43.6,-0.69966,0.00025,14.27747]
[1777359449305,34.1,76750.39,43.6,-0.69984,0.00025,14.27357]
[1777359450312,34.1,76746.45,43.6,-0.70082,0.00025,14.25164]
[1777359451318,34.1,76742.67,43.6,-0.70183,0.00025,14.22444]
[1777359453333,34.09,76740.64,43.6,-0.70234,0.00025,14.21299]
[1777359458367,34.09,76741.17,43.6,-0.70222,0.00025,14.21561]
[1777359463402,34.09,76740.18,43.6,-0.70248,0.00025,14.2098]
[1777359469445,34.09,76740.47,43.6,-0.70242,0.00025,14.21113]
[1777359474480,34.09,76739.86,43.6,-0.70258,0.00025,14.2075]
[1777359479514,34.08,76739.68,43.6,-0.70264,0.00025,14.20629]
[1777359484550,34.08,76740.61,43.6,-0.70241,0.00025,14.2113]
[1777359489584,34.08,76739.85,43.6,-0.70261,0.00025,14.20684]
[1777359490592,34.08,76734.97,43.6,-0.70382,0.00025,14.17946]
[1777359495627,34.08,76733.76,43.6,-0.70412,0.00025,14.17261]
[1777359500662,34.08,76732.38,43.6,-0.70446,0.00025,14.16483]
[1777359508718,34.08,76732.25,43.6,-0.7045,0.00025,14.16412]
[1777359511801,34.08,76727.55,43.6,-0.70572,0.00025,14.13143]
[1777359515831,34.08,76724.52,43.6,-0.70648,0.00025,14.11409]
[1777359516838,34.08,76722.45,43.6,-0.70699,0.00025,14.10229]
[1777359518259,34.08,76722.45,43.6,-0.70699,0.00025,14.10229]
[1777359518853,34.08,76717.31,43.6,-0.70826,0.00025,14.07296]
[1777359521874,34.08,76715.45,43.6,-0.70871,0.00025,14.06231]
[1777359525902,34.08,76718.1,43.6,-0.70807,0.00025,14.07728]
[1777359529930,34.07,76720.05,43.6,-0.70761,0.00025,14.08804]
[1777359534965,34.07,76720.13,43.6,-0.70761,0.00025,14.08801]
[1777359540000,34.06,76718.4,43.6,-0.70806,0.00025,14.07765]
[1777359545035,34.06,76719.66,43.6,-0.70777,0.00025,14.08433]
[1777359550070,34.06,76719.38,43.6,-0.70786,0.00025,14.08218]
[1777359555105,34.05,76717.99,43.6,-0.70823,0.00025,14.07368]
[1777359560140,34.05,76718.3,43.6,-0.70818,0.00025,14.0749]
[1777359564168,34.04,76715.95,43.6,-0.70877,0.00025,14.06103]
[1777359569203,34.04,76715.77,43.6,-0.70884,0.00025,14.0595]
[1777359574238,34.04,76714.63,43.6,-0.70921,0.00025,14.04631]
[1777359579273,34.03,76714.25,43.6,-0.70932,0.00025,14.04371]
[1777359581287,34.03,76711.23,43.6,-0.71007,0.00025,14.0262]
[1777359582294,34.03,76706.67,43.6,-0.71119,0.00024,13.99988]
[1777359587329,34.03,76703.61,43.6,-0.71195,0.00024,13.98199]
[1777359592364,34.03,76702.46,43.6,-0.71225,0.00024,13.97494]
[1777359597399,34.02,76703.36,43.6,-0.71204,0.00024,13.97981]
[1777359598406,34.02,76705.87,43.6,-0.71143,0.00024,13.99425]
[1777359600764,34.02,76706.24,43.6,-0.71134,0.00024,13.99631]
[1777359601242,34.02,76706.11,43.6,-0.71138,0.00024,13.99547]
[1777359601718,34.02,76706.11,43.6,-0.71138,0.00024,13.99547]
[1777359601779,34.02,76706.11,43.6,-0.71138,0.00024,13.99547]
[1777359601815,34.02,76688.34,43.6,-0.71572,0.00024,13.89187]
[1777359602435,34.02,76685.6,43.6,-0.71639,0.00024,13.87579]
[1777359603443,34.02,76687.23,43.6,-0.71599,0.00024,13.8854]
[1777359604450,34.02,76694.19,43.6,-0.7143,0.00024,13.92615]
[1777359605457,34.02,76692.04,43.6,-0.71482,0.00024,13.91357]
[1777359610491,34.02,76692.11,43.6,-0.71481,0.00024,13.91393]
[1777359615527,34.02,76693.97,43.6,-0.71435,0.00024,13.92494]
[1777359617541,34.02,76695.92,43.6,-0.71387,0.00024,13.93644]
[1777359622576,34.03,76695.23,43.6,-0.71402,0.00024,13.93269]
[1777359627611,34.03,76698.92,43.6,-0.71309,0.00024,13.95493]
[1777359629625,34.06,76701.91,43.6,-0.71222,0.00024,13.9755]
[1777359634660,34.11,76703.9,43.6,-0.71149,0.00024,13.98781]
[1777359639694,34.16,76703.51,43.6,-0.7113,0.00024,13.99208]
[1777359641709,34.17,76706.48,43.6,-0.71051,0.00024,14.0106]
[1777359642715,34.17,76708.63,43.6,-0.70998,0.00024,14.02304]
[1777359647752,34.17,76709.31,43.6,-0.7098,0.00024,14.0274]
[1777359652787,34.18,76710.53,43.6,-0.70948,0.00024,14.0348]
[1777359657822,34.18,76710.99,43.6,-0.70935,0.00024,14.03782]
[1777359660842,34.18,76707.47,43.6,-0.7102,0.00024,14.0179]
[1777359661850,34.18,76703.81,43.6,-0.71109,0.00024,13.99699]
[1777359662858,34.18,76701.59,43.6,-0.71163,0.00024,13.98432]
[1777359663865,34.18,76698.27,43.6,-0.71243,0.00024,13.9653]
[1777359665879,34.19,76701.44,43.6,-0.71165,0.00024,13.98385]
[1777359670914,34.21,76699.92,43.6,-0.71185,0.00024,13.97886]
[1777359672928,34.22,76704.95,43.6,-0.71057,0.00024,14.00903]
[1777359673935,34.22,76707.73,43.6,-0.70989,0.00024,14.02503]
[1777359678970,34.23,76708.94,43.6,-0.70958,0.00024,14.03228]
[1777359684006,34.23,76709.35,43.6,-0.70946,0.00024,14.03494]
[1777359686018,34.23,76706.91,43.6,-0.71005,0.00024,14.02112]
[1777359691054,34.23,76705.24,43.6,-0.71051,0.00024,14.00576]
[1777359696089,34.24,76705.4,43.6,-0.71045,0.00024,14.00705]
[1777359701126,34.24,76705.63,43.6,-0.71038,0.00024,14.00874]
[1777359704147,34.24,76702.91,43.6,-0.71104,0.00024,13.99337]
[1777359705154,34.24,76696.37,43.6,-0.71262,0.00024,13.95585]
[1777359708747,34.26,76694.55,43.6,-0.71294,0.00024,13.94826]
[1777359709181,34.26,76687.07,43.6,-0.71475,0.00024,13.90497]
[1777359710189,34.26,76675.1,43.6,-0.71764,0.00024,13.83526]
[1777359711196,34.27,76669.69,43.6,-0.71894,0.00024,13.8036]
[1777359713210,34.27,76668.12,43.6,-0.7193,0.00024,13.7946]
[1777359714217,34.27,76669.87,43.6,-0.71888,0.00024,13.80504]
[1777359716231,34.27,76672.24,43.6,-0.7183,0.00024,13.81925]
[1777359718245,34.27,76678.12,43.6,-0.71687,0.00024,13.85394]
[1777359719252,34.27,76679.9,43.6,-0.71643,0.00024,13.86445]
[1777359724287,34.28,76684.12,43.6,-0.7154,0.00024,13.88939]
[1777359725294,34.28,76687.05,43.6,-0.71468,0.00024,13.90656]
[1777359726301,34.28,76688.96,43.6,-0.71422,0.00024,13.91777]
[1777359727308,34.28,76691.39,43.6,-0.71362,0.00024,13.93194]
[1777359730329,34.29,76687.56,43.6,-0.7145,0.00024,13.91099]
[1777359731336,34.29,76683.99,43.6,-0.71536,0.00024,13.89036]
[1777359732343,34.29,76681.01,43.6,-0.71608,0.00024,13.87306]
[1777359733349,34.29,76679.07,43.6,-0.71654,0.00024,13.8618]
[1777359737378,34.29,76681.08,43.6,-0.71604,0.00024,13.87393]
[1777359742413,34.29,76682.46,43.6,-0.71569,0.00024,13.88232]
[1777359745435,34.3,76684.61,43.6,-0.71516,0.00024,13.89516]
[1777359746442,34.3,76686.98,43.6,-0.71458,0.00024,13.90904]
[1777359751476,34.3,76686.97,43.6,-0.71463,0.00024,13.90322]
[1777359752484,34.3,76690.55,43.6,-0.71376,0.00024,13.92398]
[1777359757519,34.3,76688.31,43.6,-0.71429,0.00024,13.91119]
[1777359758528,34.3,76683.12,43.6,-0.71555,0.00024,13.8811]
[1777359763563,34.31,76688.32,43.6,-0.71427,0.00024,13.91171]
[1777359765577,34.31,76690.34,43.6,-0.71377,0.00024,13.92361]
[1777359770613,34.31,76689.01,43.6,-0.71407,0.00024,13.91645]
[1777359775648,34.32,76689.26,43.6,-0.71398,0.00024,13.9186]
[1777359780683,34.32,76690.32,43.6,-0.71369,0.00024,13.92546]
[1777359783704,34.33,76692.41,43.6,-0.71317,0.00024,13.93795]
[1777359785926,34.33,76698.28,43.6,-0.71173,0.00024,13.97195]
[1777359786725,34.33,76703.53,43.6,-0.71045,0.00024,14.00212]
[1777359791760,34.33,76704.38,43.6,-0.71023,0.00024,14.00736]
[1777359794780,34.33,76700.75,43.6,-0.7111,0.00024,13.98684]
[1777359796795,34.33,76696.86,43.6,-0.71204,0.00024,13.96472]
[1777359801830,34.34,76695.67,43.6,-0.7123,0.00024,13.95839]
[1777359805858,34.34,76693.86,43.6,-0.71273,0.00024,13.94836]
[1777359806864,34.34,76692.03,43.6,-0.71317,0.00024,13.93791]
[1777359808879,34.34,76690.28,43.6,-0.71358,0.00024,13.92803]
[1777359813913,34.35,76689.51,43.6,-0.71381,0.00024,13.91795]
[1777359818949,34.35,76688.26,43.6,-0.71409,0.00024,13.91125]
[1777359823984,34.36,76688.58,43.6,-0.71399,0.00024,13.91368]
[1777359829019,34.36,76691.76,43.6,-0.7132,0.00024,13.93252]
[1777359834055,34.36,76691.49,43.6,-0.71324,0.00024,13.93138]
[1777359839092,34.37,76691.64,43.6,-0.71319,0.00024,13.93266]
[1777359841106,34.37,76693.75,43.6,-0.71267,0.00024,13.94496]
[1777359843120,34.37,76696.18,43.6,-0.71208,0.00024,13.95904]
[1777359847271,34.37,76692.45,43.6,-0.71297,0.00024,13.93785]
[1777359848155,34.37,76690.26,43.6,-0.7135,0.00024,13.92531]
[1777359849162,34.37,76687.81,43.6,-0.71409,0.00024,13.91127]
[1777359854197,34.37,76686.66,43.6,-0.71434,0.00024,13.90515]
[1777359859232,34.38,76683.06,43.6,-0.7152,0.00024,13.88462]
[1777359861246,34.38,76681.44,43.6,-0.71558,0.00024,13.87533]
[1777359866281,34.38,76681.28,43.6,-0.71563,0.00024,13.87435]
[1777359871316,34.38,76680.01,43.6,-0.716,0.00024,13.86075]
[1777359876351,34.38,76680.08,43.6,-0.71597,0.00024,13.86148]
[1777359881386,34.38,76678.84,43.6,-0.71626,0.00024,13.85434]
[1777359883072,34.38,76680.49,43.6,-0.71586,0.00024,13.86417]
[1777359884407,34.38,76677.93,43.6,-0.71647,0.00024,13.8493]
[1777359890449,34.38,76678.45,43.6,-0.71634,0.00024,13.85256]
[1777359895484,34.39,76679.13,43.6,-0.71616,0.00024,13.85673]
[1777359900519,34.39,76678.26,43.6,-0.71637,0.00024,13.85187]
[1777359902533,34.39,76673.63,43.6,-0.71748,0.00024,13.82499]
[1777359907567,34.4,76674.28,43.6,-0.71723,0.00024,13.83085]
[1777359912603,34.4,76674.38,43.6,-0.7172,0.00024,13.83172]
[1777359917638,34.41,76674.11,43.6,-0.71725,0.00024,13.83044]
[1777359922674,34.41,76671.57,43.6,-0.71785,0.00024,13.81593]
[1777359927709,34.41,76672.55,43.6,-0.71758,0.00024,13.82234]
[1777359930730,34.41,76679.64,43.6,-0.71588,0.00024,13.86355]
[1777359931737,34.41,76682.59,43.6,-0.71523,0.00024,13.87448]
[1777359932744,34.41,76685.69,43.6,-0.71448,0.00024,13.89241]
[1777359933751,34.41,76674.44,43.6,-0.71719,0.00024,13.82714]
[1777359934758,34.41,76661.97,43.6,-0.72018,0.00024,13.75418]
[1777359935765,34.42,76657.26,43.6,-0.72125,0.00024,13.72772]
[1777359940800,34.45,76657.16,43.6,-0.72113,0.00024,13.73069]
[1777359945835,34.47,76656.97,43.6,-0.72106,0.00024,13.73229]
[1777359950870,34.48,76657.92,43.6,-0.72078,0.00024,13.73925]
[1777359951877,34.48,76660.59,43.6,-0.72012,0.00024,13.75548]
[1777359952884,34.48,76663.18,43.6,-0.71948,0.00024,13.77104]
[1777359954898,34.5,76661.14,43.6,-0.71989,0.00024,13.7611]
[1777359955905,34.51,76659.54,43.6,-0.72022,0.00024,13.7528]
[1777359960941,34.54,76659.65,43.6,-0.72,0.00024,13.75812]
[1777359965976,34.54,76659.4,43.6,-0.72004,0.00024,13.75721]
[1777359967990,34.55,76662.4,43.6,-0.71931,0.00024,13.775]
[1777359968997,34.55,76665.58,43.6,-0.71855,0.00024,13.79366]
[1777359972029,34.55,76669.99,43.6,-0.71748,0.00024,13.81955]
[1777359973036,34.55,76674.72,43.6,-0.71634,0.00024,13.84716]
[1777359974043,34.56,76678.77,43.6,-0.7153,0.00024,13.87209]
[1777359978071,34.57,76680.73,43.6,-0.71476,0.00024,13.88499]
[1777359979077,34.57,76682.35,43.6,-0.71437,0.00024,13.89443]
[1777359980085,34.57,76684.81,43.6,-0.71377,0.00024,13.90865]
[1777359984112,34.58,76686.73,43.6,-0.7133,0.00024,13.92001]
[1777359989148,34.59,76686.95,43.6,-0.71319,0.00024,13.92244]
[1777359993176,34.6,76691.0,43.6,-0.71217,0.00024,13.9419]
[1777359994183,34.61,76695.11,43.6,-0.71117,0.00024,13.96542]
[1777359999218,34.61,76692.48,43.6,-0.7118,0.00024,13.95065]
[1777360004253,34.61,76692.65,43.6,-0.71175,0.00024,13.95187]
[1777360009288,34.61,76692.44,43.6,-0.71179,0.00024,13.95086]
[1777360013316,34.61,76690.66,43.6,-0.71222,0.00024,13.94086]
[1777360015330,34.61,76686.3,43.6,-0.71326,0.00024,13.91605]
[1777360016337,34.61,76683.57,43.6,-0.71392,0.00024,13.90045]
[1777360021372,34.61,76684.65,43.6,-0.71365,0.00024,13.90689]
[1777360024393,34.62,76682.38,43.6,-0.71419,0.00024,13.89401]
[1777360026407,34.62,76679.98,43.6,-0.71476,0.00024,13.88034]
[1777360030435,34.62,76677.5,43.6,-0.71534,0.00024,13.86635]
[1777360036130,34.62,76677.83,43.6,-0.71525,0.00024,13.86855]
[1777360036232,34.62,76674.75,43.6,-0.71598,0.00024,13.85097]
[1777360037484,34.62,76669.42,43.6,-0.71725,0.00024,13.82025]
[1777360038491,34.62,76667.63,43.6,-0.71768,0.00024,13.80992]
[1777360040505,34.62,76665.72,43.6,-0.71813,0.00024,13.79887]
[1777360042519,34.62,76662.71,43.6,-0.71885,0.00024,13.78144]
[1777360043526,34.62,76660.17,43.6,-0.71945,0.00024,13.7667]
[1777360044533,34.62,76658.01,43.6,-0.71996,0.00024,13.75414]
[1777360049568,34.63,76658.72,43.6,-0.71977,0.00024,13.75874]
[1777360050575,34.63,76656.48,43.6,-0.7203,0.00024,13.74574]
[1777360055610,34.63,76655.14,43.6,-0.72066,0.00024,13.73226]
[1777360058631,34.64,76653.51,43.6,-0.72104,0.00024,13.72309]
[1777360061652,34.64,76650.31,43.6,-0.72178,0.00024,13.70469]
[1777360066687,34.64,76646.75,43.6,-0.7226,0.00024,13.68422]
[1777360067694,34.64,76644.37,43.6,-0.72317,0.00024,13.6702]
[1777360070715,34.64,76640.6,43.6,-0.72404,0.00024,13.64823]
[1777360072728,34.65,76635.9,43.6,-0.72515,0.00024,13.62058]
[1777360076758,34.68,76634.34,43.6,-0.72533,0.00024,13.61573]
[1777360079295,34.68,76631.64,43.6,-0.72592,0.00024,13.60089]
[1777360079441,34.68,76631.64,43.6,-0.72592,0.00024,13.60089]
[1777360079778,34.69,76627.42,43.6,-0.72687,0.00023,13.57675]
[1777360080785,34.7,76625.48,43.6,-0.72728,0.00023,13.56642]
[1777360084813,34.73,76633.47,43.6,-0.72524,0.00024,13.61783]
[1777360085820,34.73,76638.71,43.6,-0.724,0.00024,13.64897]
[1777360086827,34.73,76640.23,43.6,-0.72364,0.00024,13.65806]
[1777360088841,34.73,76641.7,43.6,-0.72328,0.00024,13.66694]
[1777360090855,34.73,76652.68,43.6,-0.72067,0.00024,13.73161]
[1777360091968,34.73,76654.51,43.6,-0.72023,0.00024,13.74239]
[1777360097904,34.74,76654.79,43.6,-0.72014,0.00024,13.74458]
[1777360098910,34.74,76659.39,43.6,-0.71905,0.00024,13.77145]
[1777360099918,34.74,76665.42,43.6,-0.7176,0.00024,13.80661]
[1777360100925,34.74,76669.04,43.6,-0.71673,0.00024,13.82769]
[1777360101932,34.74,76672.61,43.6,-0.71588,0.00024,13.84839]
[1777360106967,34.75,76673.1,43.6,-0.71573,0.00024,13.85182]
[1777360109987,34.75,76670.49,43.6,-0.71634,0.00024,13.83713]
[1777360110994,34.75,76668.67,43.6,-0.71677,0.00024,13.82675]
[1777360113009,34.75,76665.72,43.6,-0.71753,0.00024,13.80372]
[1777360117037,34.75,76667.8,43.6,-0.71702,0.00024,13.81615]
[1777360118044,34.75,76665.95,43.6,-0.71746,0.00024,13.80557]
[1777360119050,34.75,76663.38,43.6,-0.71806,0.00024,13.79081]
[1777360124087,34.76,76662.55,43.6,-0.71824,0.00024,13.78661]
[1777360126101,34.76,76659.91,43.6,-0.71886,0.00024,13.77144]
[1777360131136,34.76,76659.68,43.6,-0.71889,0.00024,13.77056]
[1777360134157,34.76,76657.73,43.6,-0.71935,0.00024,13.75947]
[1777360137178,34.77,76655.23,43.6,-0.71993,0.00024,13.74516]
[1777360138185,34.77,76652.38,43.6,-0.7206,0.00024,13.72865]
[1777360140199,34.77,76650.91,43.6,-0.72094,0.00024,13.72029]
[1777360142213,34.77,76645.97,43.6,-0.7221,0.00024,13.69162]
[1777360143220,34.77,76642.66,43.6,-0.72288,0.00024,13.67233]
[1777360144227,34.77,76644.05,43.6,-0.72254,0.00024,13.68064]
[1777360148255,34.78,76639.2,43.6,-0.72366,0.00024,13.6527]
[1777360152282,34.78,76636.25,43.6,-0.72433,0.00024,13.63597]
[1777360153290,34.78,76634.34,43.6,-0.72477,0.00024,13.62487]
[1777360155304,34.78,76631.85,43.6,-0.72535,0.00023,13.61039]
[1777360157318,34.79,76629.17,43.6,-0.72597,0.00023,13.59472]
[1777360159333,34.79,76627.37,43.6,-0.72638,0.00023,13.58426]
[1777360164367,34.79,76626.57,43.6,-0.72654,0.00023,13.5801]
[1777360168396,34.79,76622.8,43.6,-0.72741,0.00023,13.55804]
[1777360169403,34.79,76620.91,43.6,-0.72785,0.00023,13.5469]
[1777360174441,34.8,76619.92,43.6,-0.72812,0.00023,13.53536]
[1777360179476,34.8,76619.52,43.6,-0.72819,0.00023,13.5336]
[1777360184511,34.81,76618.21,43.6,-0.72848,0.00023,13.52637]
[1777360187532,34.81,76616.6,43.6,-0.72884,0.00023,13.51712]
[1777360194395,34.81,76616.35,43.6,-0.72887,0.00023,13.51613]
[1777360194425,34.81,76616.35,43.6,-0.72887,0.00023,13.51613]
[1777360195411,34.81,76616.35,43.6,-0.72887,0.00023,13.51613]
[1777360195460,34.81,76616.35,43.6,-0.72887,0.00023,13.51613]
[1777360195419,34.82,76612.4,43.6,-0.72978,0.00023,13.49291]
[1777360195516,34.82,76612.4,43.6,-0.72978,0.00023,13.49291]
[1777360195878,34.82,76608.72,43.6,-0.73063,0.00023,13.47083]
[1777360196719,34.82,76611.79,43.6,-0.72991,0.00023,13.48941]
[1777360199210,34.85,76607.9,43.6,-0.73065,0.00023,13.47039]
[1777360199621,34.85,76604.17,43.6,-0.73151,0.00023,13.44797]
[1777360201635,34.86,76609.38,43.6,-0.73024,0.00023,13.48086]
[1777360203649,34.86,76607.51,43.6,-0.73066,0.00023,13.46994]
[1777360204656,34.86,76605.54,43.6,-0.73111,0.00023,13.45827]
[1777360209690,34.86,76606.43,43.6,-0.73087,0.00023,13.46448]
[1777360214726,34.87,76604.58,43.6,-0.73127,0.00023,13.45412]
[1777360215801,34.87,76604.58,43.6,-0.73127,0.00023,13.45412]
[1777360216740,34.87,76591.45,43.6,-0.7343,0.00023,13.37498]
[1777360217747,34.87,76585.11,43.6,-0.73576,0.00023,13.3365]
[1777360218754,34.88,76584.44,43.6,-0.73588,0.00023,13.3335]
[1777360223073,34.9,76584.22,43.6,-0.73576,0.00023,13.33646]
[1777360224348,34.92,76584.44,43.6,-0.7356,0.00023,13.34052]
[1777360224419,34.93,76581.05,43.6,-0.73633,0.00023,13.32121]
[1777360224667,34.93,76581.05,43.6,-0.73633,0.00023,13.32121]
[1777360225106,34.93,76581.05,43.6,-0.73633,0.00023,13.32121]
[1777360225125,34.94,76581.01,43.6,-0.73628,0.00023,13.32244]
[1777360225775,34.94,76581.01,43.6,-0.73628,0.00023,13.32244]
[1777360225804,34.94,76578.56,43.6,-0.73684,0.00023,13.30753]
[1777360229832,34.97,76576.2,43.6,-0.7372,0.00023,13.29782]
[1777360231845,34.98,76578.1,43.6,-0.73677,0.00023,13.30495]
[1777360233932,34.99,76578.38,43.6,-0.73667,0.00023,13.30756]
[1777360233969,35.0,76577.12,43.6,-0.7369,0.00023,13.30132]
[1777360235123,35.0,76577.12,43.6,-0.7369,0.00023,13.30132]
[1777360235179,35.0,76576.79,43.6,-0.73692,0.00023,13.30067]
[1777360235874,35.0,76580.81,43.6,-0.736,0.00023,13.32509]
[1777360236881,35.01,76586.8,43.6,-0.73462,0.00023,13.36153]
[1777360237888,35.01,76586.17,43.6,-0.73476,0.00023,13.35797]
[1777360239206,35.01,76586.17,43.6,-0.73476,0.00023,13.35797]
[1777360239248,35.01,76585.73,43.6,-0.73486,0.00023,13.35541]
[1777360240433,35.01,76585.73,43.6,-0.73486,0.00023,13.35541]
[1777360241917,35.01,76582.2,43.6,-0.73565,0.00023,13.33433]
[1777360245944,35.01,76580.3,43.6,-0.73607,0.00023,13.32322]
[1777360250996,35.02,76581.13,43.6,-0.73586,0.00023,13.32879]
[1777360256031,35.02,76581.03,43.6,-0.73586,0.00023,13.3288]
[1777360258048,35.02,76582.95,43.6,-0.73541,0.00023,13.34068]
[1777360263083,35.03,76582.14,43.6,-0.73557,0.00023,13.33636]
[1777360268118,35.03,76588.12,43.6,-0.73418,0.00023,13.37318]
[1777360269125,35.03,76595.34,43.6,-0.73251,0.00023,13.4168]
[1777360273153,35.04,76598.0,43.6,-0.73183,0.00023,13.43431]
[1777360275167,35.04,76594.16,43.6,-0.73271,0.00023,13.4114]
[1777360276174,35.04,76592.54,43.6,-0.73308,0.00023,13.40171]
[1777360277181,35.04,76594.23,43.6,-0.73269,0.00023,13.41191]
[1777360278190,35.04,76596.2,43.6,-0.73223,0.00023,13.42385]
[1777360279197,35.04,76598.22,43.6,-0.73176,0.00023,13.43607]
[1777360280204,35.04,76600.22,43.6,-0.7313,0.00023,13.44814]
[1777360281210,35.05,76598.46,43.6,-0.7317,0.00023,13.43769]
[1777360286246,35.05,76597.39,43.6,-0.73193,0.00023,13.43176]
[1777360288260,35.05,76599.03,43.6,-0.73154,0.00023,13.44177]
[1777360293295,35.05,76598.46,43.6,-0.73173,0.00023,13.4325]
[1777360295309,35.05,76600.49,43.6,-0.73125,0.00023,13.44484]
[1777360296316,35.05,76603.12,43.6,-0.73064,0.00023,13.46063]
[1777360297322,35.05,76605.03,43.6,-0.7302,0.00023,13.47208]
[1777360299337,35.06,76607.99,43.6,-0.7295,0.00023,13.4899]
[1777360304371,35.06,76607.27,43.6,-0.72966,0.00023,13.486]
[1777360307392,35.06,76603.55,43.6,-0.73051,0.00023,13.46409]
[1777360312428,35.06,76603.18,43.6,-0.73057,0.00023,13.46242]
[1777360317464,35.07,76604.65,43.6,-0.73021,0.00023,13.47173]
[1777360321492,35.07,76608.96,43.6,-0.7292,0.00023,13.49775]
[1777360322498,35.07,76610.77,43.6,-0.72877,0.00023,13.50857]
[1777360326527,35.07,76614.87,43.6,-0.72781,0.00023,13.53313]
[1777360331562,35.08,76615.3,43.6,-0.7277,0.00023,13.53603]
[1777360333576,35.08,76609.15,43.6,-0.72912,0.00023,13.49974]
[1777360334584,35.08,76607.14,43.6,-0.72958,0.00023,13.48787]
[1777360338613,35.08,76605.51,43.6,-0.72995,0.00023,13.4784]
[1777360339620,35.08,76603.68,43.6,-0.73037,0.00023,13.46756]
[1777360344655,35.08,76604.79,43.6,-0.7301,0.00023,13.47452]
[1777360349690,35.08,76605.0,43.6,-0.73003,0.00023,13.47614]
[1777360350697,35.08,76600.48,43.6,-0.73107,0.00023,13.4493]
[1777360352711,35.09,76598.52,43.6,-0.73159,0.00023,13.43148]
[1777360353717,35.09,76600.3,43.6,-0.73118,0.00023,13.44213]
[1777360354728,35.09,76598.73,43.6,-0.73154,0.00023,13.43276]
[1777360356742,35.09,76600.83,43.6,-0.73106,0.00023,13.44533]
[1777360361777,35.09,76601.26,43.6,-0.73096,0.00023,13.44791]
[1777360365805,35.09,76598.7,43.6,-0.73155,0.00023,13.43262]
[1777360368826,35.09,76601.85,43.6,-0.73081,0.00023,13.45171]
[1777360373861,35.09,76602.09,43.6,-0.73074,0.00023,13.45354]
[1777360378896,35.09,76601.78,43.6,-0.73079,0.00023,13.45207]
[1777360380910,35.09,76595.81,43.6,-0.73216,0.00023,13.41655]
[1777360381917,35.09,76592.92,43.6,-0.73283,0.00023,13.39922]
[1777360382924,35.09,76588.8,43.6,-0.73378,0.00023,13.3745]
[1777360383931,35.09,76584.74,43.6,-0.73471,0.00023,13.35008]
[1777360385944,35.1,76582.85,43.6,-0.73513,0.00023,13.33882]
[1777360390980,35.1,76583.5,43.6,-0.73497,0.00023,13.34316]
[1777360394002,35.1,76585.5,43.6,-0.7345,0.00023,13.35542]
[1777360395009,35.1,76587.5,43.6,-0.73404,0.00023,13.36754]
[1777360397025,35.1,76589.24,43.6,-0.73364,0.00023,13.37813]
[1777360402060,35.1,76588.61,43.6,-0.73376,0.00023,13.37484]
[1777360407095,35.11,76588.36,43.6,-0.7338,0.00023,13.37375]
[1777360410116,35.11,76581.66,43.6,-0.73533,0.00023,13.33359]
[1777360411123,35.11,76578.2,43.6,-0.73619,0.00023,13.30641]
[1777360416159,35.11,76577.58,43.6,-0.73632,0.00023,13.30296]
[1777360421194,35.11,76576.9,43.6,-0.73646,0.00023,13.29914]
[1777360426228,35.11,76576.67,43.6,-0.73651,0.00023,13.29801]
[1777360431264,35.12,76577.27,43.6,-0.73636,0.00023,13.30187]
[1777360436299,35.12,76577.99,43.6,-0.73619,0.00023,13.30643]
[1777360440327,35.12,76579.53,43.6,-0.73583,0.00023,13.31589]
[1777360442341,35.12,76581.59,43.6,-0.73536,0.00023,13.32837]
[1777360444355,35.12,76583.02,43.6,-0.73503,0.00023,13.33712]
[1777360447376,35.12,76581.1,43.6,-0.73546,0.00023,13.3257]
[1777360450397,35.12,76583.03,43.6,-0.73501,0.00023,13.33753]
[1777360453418,35.12,76578.8,43.6,-0.73597,0.00023,13.31216]
[1777360454424,35.12,76576.97,43.6,-0.73639,0.00023,13.30116]
[1777360459459,35.12,76575.85,43.6,-0.73662,0.00023,13.29483]
[1777360464495,35.13,76576.84,43.6,-0.73638,0.00023,13.30127]
[1777360469532,35.13,76574.93,43.6,-0.7368,0.00023,13.29016]
[1777360471546,35.13,76571.94,43.6,-0.73755,0.00023,13.26573]
[1777360475574,35.13,76564.57,43.6,-0.73922,0.00023,13.22117]
[1777360478595,35.13,76566.2,43.6,-0.73884,0.00023,13.23137]
[1777360479602,35.14,76568.66,43.6,-0.73827,0.00023,13.24646]
[1777360480609,35.14,76570.3,43.6,-0.7379,0.00023,13.25652]
[1777360485644,35.14,76571.17,43.6,-0.73768,0.00023,13.26219]
[1777360489672,35.14,76574.04,43.6,-0.73702,0.00023,13.2799]
[1777360490679,35.14,76576.62,43.6,-0.73643,0.00023,13.29558]
[1777360494047,35.14,76577.73,43.6,-0.73617,0.00023,13.30235]
[1777360494707,35.14,76567.93,43.6,-0.7384,0.00023,13.24295]
[1777360495055,35.14,76567.93,43.6,-0.7384,0.00023,13.24295]
[1777360495715,35.14,76562.63,43.6,-0.7396,0.00023,13.21073]
[1777360496722,35.14,76559.2,43.6,-0.74038,0.00023,13.1899]
[1777360498736,35.14,76557.49,43.6,-0.74075,0.00023,13.17973]
[1777360499743,35.15,76554.46,43.6,-0.74143,0.00023,13.16133]
[1777360502768,35.15,76557.48,43.6,-0.74073,0.00023,13.18038]
[1777360505789,35.15,76554.53,43.6,-0.74138,0.00023,13.16284]
[1777360506796,35.15,76556.38,43.6,-0.74095,0.00023,13.17437]
[1777360507803,35.15,76559.32,43.6,-0.74028,0.00023,13.19254]
[1777360508810,35.16,76564.02,43.6,-0.73921,0.00023,13.2214]
[1777360509817,35.16,76568.74,43.6,-0.73813,0.00023,13.25026]
[1777360512838,35.16,76566.21,43.6,-0.73869,0.00023,13.2352]
[1777360515478,35.16,76566.4,43.6,-0.73864,0.00023,13.23648]
[1777360515924,35.16,76566.46,43.6,-0.73862,0.00023,13.23709]
[1777360516344,35.16,76566.46,43.6,-0.73862,0.00023,13.23709]
[1777360516544,35.16,76566.46,43.6,-0.73862,0.00023,13.23709]
[1777360516713,35.16,76566.46,43.6,-0.73862,0.00023,13.23709]
[1777360516750,35.16,76566.46,43.6,-0.73862,0.00023,13.23709]
[1777360516772,35.16,76552.83,43.6,-0.7417,0.00023,13.15398]
[1777360517465,35.16,76552.83,43.6,-0.7417,0.00023,13.15398]
[1777360517518,35.16,76539.99,43.6,-0.74459,0.00022,13.075]
[1777360517873,35.16,76529.22,43.6,-0.747,0.00022,13.00822]
[1777360519517,35.16,76528.9,43.6,-0.74706,0.00022,13.00655]
[1777360524922,35.17,76528.89,43.6,-0.74704,0.00022,13.00733]
[1777360526785,35.17,76528.89,43.6,-0.74704,0.00022,13.00733]
[1777360527943,35.17,76527.21,43.6,-0.74739,0.00022,12.99736]
[1777360530964,35.17,76529.37,43.6,-0.74689,0.00022,13.01128]
[1777360533985,35.18,76527.55,43.6,-0.74736,0.00022,12.99403]
[1777360539020,35.18,76526.97,43.6,-0.74746,0.00022,12.99124]
[1777360544055,35.21,76525.66,43.6,-0.74755,0.00022,12.98834]
[1777360549090,35.22,76526.2,43.6,-0.74741,0.00022,12.99245]
[1777360554125,35.23,76527.41,43.6,-0.74706,0.00022,13.00217]
[1777360559160,35.26,76529.73,43.6,-0.74636,0.00022,13.02128]
[1777360560167,35.27,76531.39,43.6,-0.74594,0.00022,13.03297]
[1777360562181,35.28,76528.57,43.6,-0.74648,0.00022,13.01795]
[1777360565203,35.31,76524.36,43.6,-0.74727,0.00022,12.99576]
[1777360566209,35.31,76518.83,43.6,-0.74845,0.00022,12.96277]
[1777360567216,35.31,76516.28,43.6,-0.74902,0.00022,12.94696]
[1777360569230,35.32,76512.23,43.6,-0.7499,0.00022,12.92205]
[1777360574265,35.32,76512.02,43.6,-0.74992,0.00022,12.92142]
[1777360577286,35.32,76508.52,43.6,-0.75068,0.00022,12.89999]
[1777360579300,35.32,76507.11,43.6,-0.75098,0.00022,12.89151]
[1777360580307,35.32,76505.97,43.6,-0.75123,0.00022,12.88456]
[1777360584346,35.33,76471.38,43.6,-0.75879,0.00022,12.66665]
[1777360585077,35.33,76471.38,43.6,-0.75879,0.00022,12.66665]
[1777360585739,35.33,76471.38,43.6,-0.75879,0.00022,12.66665]
[1777360585754,35.33,76437.51,43.6,-0.76608,0.00021,12.44943]
[1777360586703,35.33,76437.51,43.6,-0.76608,0.00021,12.44943]
[1777360586796,35.33,76443.46,43.6,-0.7648,0.00021,12.4883]
[1777360587362,35.33,76453.77,43.6,-0.76257,0.00022,12.555]
[1777360588838,35.33,76443.76,43.6,-0.7647,0.00021,12.49099]
[1777360589376,35.36,76447.01,43.6,-0.76383,0.00021,12.51716]
[1777360592397,35.44,76448.88,43.6,-0.76301,0.00021,12.53712]
[1777360595598,35.48,76449.06,43.6,-0.76269,0.00021,12.54632]
[1777360595610,35.5,76450.32,43.6,-0.76231,0.00021,12.55762]
[1777360596030,35.5,76450.32,43.6,-0.76231,0.00021,12.55762]
[1777360596623,35.52,76451.34,43.6,-0.76198,0.00021,12.56723]
[1777360597431,35.53,76452.44,43.6,-0.76165,0.00021,12.57721]
[1777360598439,35.55,76451.26,43.6,-0.7618,0.00021,12.57256]
[1777360599769,35.55,76451.26,43.6,-0.7618,0.00021,12.57256]
[1777360599789,35.56,76451.9,43.6,-0.76156,0.00021,12.57955]
[1777360602467,35.61,76453.28,43.6,-0.76097,0.00021,12.59675]
[1777360605490,35.65,76447.96,43.6,-0.76184,0.00021,12.57074]
[1777360609518,35.71,76449.03,43.6,-0.76124,0.00021,12.58849]
[1777360610525,35.73,76451.46,43.6,-0.76063,0.00021,12.6064]
[1777360611532,35.73,76452.91,43.6,-0.76031,0.00021,12.61568]
[1777360613546,35.73,76455.3,43.6,-0.75979,0.00021,12.63098]
[1777360614553,35.73,76456.61,43.6,-0.75951,0.00021,12.63933]
[1777360615561,35.73,76460.26,43.6,-0.75872,0.00021,12.6624]
[1777360616567,35.73,76463.2,43.6,-0.75809,0.00022,12.68094]
[1777360617574,35.73,76469.02,43.6,-0.75683,0.00022,12.7175]
[1777360618581,35.73,76471.65,43.6,-0.75627,0.00022,12.73397]
[1777360619588,35.73,76478.32,43.6,-0.75482,0.00022,12.77563]
[1777360620595,35.73,76490.38,43.6,-0.75221,0.00022,12.85057]
[1777360621602,35.73,76490.19,43.6,-0.75225,0.00022,12.84936]
[1777360623616,35.73,76488.02,43.6,-0.75273,0.00022,12.83579]
[1777360624623,35.73,76489.4,43.6,-0.75243,0.00022,12.84431]
[1777360626637,35.73,76492.18,43.6,-0.75182,0.00022,12.86144]
[1777360629658,35.73,76495.8,43.6,-0.75104,0.00022,12.8837]
[1777360630665,35.73,76493.63,43.6,-0.75152,0.00022,12.8702]
[1777360631672,35.73,76495.33,43.6,-0.75115,0.00022,12.88067]
[1777360632679,35.73,76492.26,43.6,-0.75182,0.00022,12.8616]
[1777360633686,35.72,76490.51,43.6,-0.75221,0.00022,12.8506]
[1777360634693,35.72,76487.98,43.6,-0.75276,0.00022,12.83477]
[1777360636706,35.72,76489.57,43.6,-0.75242,0.00022,12.84439]
[1777360639728,35.72,76490.83,43.6,-0.75216,0.00022,12.85199]
[1777360644762,35.72,76492.87,43.6,-0.75174,0.00022,12.86401]
[1777360649798,35.71,76492.16,43.6,-0.75192,0.00022,12.8589]
[1777360652819,35.71,76483.42,43.6,-0.75391,0.00022,12.79785]
[1777360653826,35.71,76480.7,43.6,-0.7545,0.00022,12.78081]
[1777360654833,35.71,76483.96,43.6,-0.75379,0.00022,12.80106]
[1777360656847,35.71,76488.0,43.6,-0.75292,0.00022,12.82602]
[1777360657854,35.71,76489.65,43.6,-0.75257,0.00022,12.83615]
[1777360661882,35.71,76490.96,43.6,-0.75227,0.00022,12.8446]
[1777360665910,35.71,76492.63,43.6,-0.75189,0.00022,12.85526]
[1777360669939,35.71,76494.46,43.6,-0.75148,0.00022,12.86697]
[1777360674974,35.72,76494.97,43.6,-0.75135,0.00022,12.87054]
[1777360677995,35.72,76493.54,43.6,-0.75166,0.00022,12.86195]
[1777360682023,35.72,76491.25,43.6,-0.75214,0.00022,12.84813]
[1777360684036,35.72,76494.6,43.6,-0.7514,0.00022,12.8691]
[1777360685417,35.72,76494.6,43.6,-0.7514,0.00022,12.8691]
[1777360685518,35.72,76496.26,43.6,-0.75103,0.00022,12.87975]
[1777360686346,35.72,76496.26,43.6,-0.75103,0.00022,12.87975]
[1777360686395,35.72,76497.12,43.6,-0.75084,0.00022,12.88514]
[1777360687058,35.72,76498.44,43.6,-0.75055,0.00022,12.8933]
[1777360692093,35.73,76498.37,43.6,-0.75055,0.00022,12.89339]
[1777360695114,35.73,76499.93,43.6,-0.75019,0.00022,12.90339]
[1777360700149,35.73,76500.58,43.6,-0.75003,0.00022,12.908]
[1777360705185,35.74,76500.83,43.6,-0.74995,0.00022,12.91014]
[1777360706191,35.74,76499.51,43.6,-0.75023,0.00022,12.90211]
[1777360711227,35.74,76499.76,43.6,-0.75023,0.00022,12.89795]
[1777360713441,35.74,76499.73,43.6,-0.75023,0.00022,12.89798]
[1777360713538,35.74,76499.89,43.6,-0.75018,0.00022,12.8993]
[1777360714249,35.74,76507.66,43.6,-0.74848,0.00022,12.94712]
[1777360715256,35.75,76510.74,43.6,-0.74779,0.00022,12.96623]
[1777360717270,35.75,76510.34,43.6,-0.74787,0.00022,12.96407]
[1777360722305,35.75,76510.61,43.6,-0.74779,0.00022,12.96631]
[1777360726333,35.75,76511.92,43.6,-0.74748,0.00022,12.97487]
[1777360727340,35.76,76513.61,43.6,-0.7471,0.00022,12.98535]
[1777360728347,35.76,76508.2,43.6,-0.74829,0.00022,12.95232]
[1777360729631,35.76,76508.2,43.6,-0.74829,0.00022,12.95232]
[1777360729639,35.76,76502.18,43.6,-0.7496,0.00022,12.91547]
[1777360730361,35.76,76493.83,43.6,-0.75143,0.00022,12.86395]
[1777360732375,35.76,76494.54,43.6,-0.75127,0.00022,12.86841]
[1777360735395,35.76,76493.11,43.6,-0.75157,0.00022,12.85984]
[1777360736403,35.76,76487.46,43.6,-0.7528,0.00022,12.82491]
[1777360737410,35.76,76484.03,43.6,-0.75354,0.00022,12.80372]
[1777360738417,35.76,76480.79,43.6,-0.75424,0.00022,12.78371]
[1777360740431,35.76,76479.35,43.6,-0.75454,0.00022,12.77506]
[1777360741438,35.76,76478.02,43.6,-0.75483,0.00022,12.76693]
[1777360742445,35.76,76472.73,43.6,-0.75596,0.00022,12.73409]
[1777360743452,35.77,76469.52,43.6,-0.75665,0.00022,12.71423]
[1777360746473,35.77,76468.61,43.6,-0.75682,0.00022,12.70922]
[1777360747480,35.77,76469.51,43.6,-0.75662,0.00022,12.71497]
[1777360748487,35.77,76466.8,43.6,-0.7572,0.00022,12.69823]
[1777360749494,35.77,76463.53,43.6,-0.7579,0.00022,12.67786]
[1777360750501,35.77,76460.99,43.6,-0.75844,0.00021,12.66206]
[1777360753230,35.77,76460.3,43.6,-0.75858,0.00021,12.65806]
[1777360755536,35.78,76462.76,43.6,-0.75803,0.00022,12.674]
[1777360757980,35.78,76463.27,43.6,-0.75792,0.00022,12.67734]
[1777360758037,35.78,76463.27,43.6,-0.75792,0.00022,12.67734]
[1777360757550,35.78,76462.52,43.6,-0.75807,0.00022,12.67277]
[1777360758557,35.78,76464.05,43.6,-0.75774,0.00022,12.68251]
[1777360759564,35.78,76461.8,43.6,-0.75822,0.00021,12.66852]
[1777360760571,35.78,76462.97,43.6,-0.75796,0.00022,12.676]
[1777360763592,35.78,76462.02,43.6,-0.75815,0.00021,12.67043]
[1777360764599,35.78,76463.83,43.6,-0.75776,0.00022,12.68191]
[1777360768627,35.79,76466.77,43.6,-0.75709,0.00022,12.70123]
[1777360769634,35.79,76472.16,43.6,-0.75592,0.00022,12.73514]
[1777360770641,35.79,76476.29,43.6,-0.75502,0.00022,12.76114]
[1777360771648,35.79,76482.86,43.6,-0.75367,0.00022,12.79581]
[1777360772655,35.79,76485.07,43.6,-0.75318,0.00022,12.80981]
[1777360773662,35.8,76487.9,43.6,-0.75255,0.00022,12.82761]
[1777360774672,35.8,76503.63,43.6,-0.74912,0.00022,12.92464]
[1777360775678,35.8,76503.82,43.6,-0.74906,0.00022,12.92628]
[1777360777692,35.8,76506.14,43.6,-0.74853,0.00022,12.94098]
[1777360778699,35.8,76508.52,43.6,-0.748,0.00022,12.95579]
[1777360781720,35.81,76507.27,43.6,-0.74825,0.00022,12.94876]
[1777360783734,35.81,76505.89,43.6,-0.74854,0.00022,12.94075]
[1777360787762,35.81,76501.39,43.6,-0.74949,0.00022,12.91397]
[1777360788769,35.82,76495.45,43.6,-0.75078,0.00022,12.87761]
[1777360790783,35.82,76496.91,43.6,-0.75045,0.00022,12.88709]
[1777360792797,35.82,76498.65,43.6,-0.75005,0.00022,12.89827]
[1777360797832,35.83,76499.82,43.6,-0.74975,0.00022,12.90658]
[1777360800853,35.83,76496.74,43.6,-0.7504,0.00022,12.88827]
[1777360803874,35.84,76495.05,43.6,-0.75075,0.00022,12.87855]
[1777360805888,35.84,76492.33,43.6,-0.75133,0.00022,12.86222]
[1777360806894,35.84,76489.5,43.6,-0.75193,0.00022,12.84498]
[1777360807902,35.84,76491.76,43.6,-0.75143,0.00022,12.85919]
[1777360810925,35.85,76493.25,43.6,-0.75108,0.00022,12.86909]
[1777360811932,35.85,76495.13,43.6,-0.75066,0.00022,12.88092]
[1777360812939,35.85,76492.9,43.6,-0.75114,0.00022,12.86742]
[1777360814953,35.85,76490.64,43.6,-0.75161,0.00022,12.85399]
[1777360816971,35.86,76495.58,43.6,-0.75051,0.00022,12.88509]
[1777360817978,35.86,76498.43,43.6,-0.74988,0.00022,12.9029]
[1777360818985,35.88,76502.98,43.6,-0.74875,0.00022,12.93449]
[1777360819822,35.88,76502.98,43.6,-0.74875,0.00022,12.93449]
[1777360819992,35.88,76505.82,43.6,-0.74812,0.00022,12.9521]
[1777360822006,35.92,76516.42,43.6,-0.74557,0.00022,13.02274]
[1777360823013,35.93,76517.94,43.6,-0.74515,0.00022,13.03427]
[1777360824020,35.95,76520.22,43.6,-0.74457,0.00022,13.05025]
[1777360827040,35.95,76521.79,43.6,-0.7442,0.00022,13.06033]
[1777360829055,35.95,76526.43,43.6,-0.74316,0.00022,13.08872]
[1777360830062,35.95,76529.32,43.6,-0.74252,0.00022,13.10628]
[1777360831069,35.95,76532.96,43.6,-0.74178,0.00022,13.12194]
[1777360832076,35.95,76528.4,43.6,-0.74278,0.00022,13.09464]
[1777360834090,35.96,76530.93,43.6,-0.74221,0.00022,13.11015]
[1777360838117,35.96,76535.07,43.6,-0.74128,0.00022,13.13551]
[1777360843152,35.96,76537.32,43.6,-0.74076,0.00022,13.14949]
[1777360844160,35.96,76538.86,43.6,-0.74041,0.00022,13.15879]
[1777360845167,35.96,76540.51,43.6,-0.74004,0.00022,13.16873]
[1777360848189,35.96,76539.0,43.6,-0.74037,0.00022,13.15988]
[1777360853223,35.97,76537.73,43.6,-0.74064,0.00022,13.15263]
[1777360857250,35.97,76539.14,43.6,-0.74032,0.00022,13.16136]
[1777360859265,35.97,76537.17,43.6,-0.74074,0.00022,13.14986]
[1777360860272,35.97,76535.69,43.6,-0.74107,0.00022,13.14113]
[1777360861279,35.97,76533.81,43.6,-0.74148,0.00022,13.13]
[1777360862286,35.97,76531.8,43.6,-0.74192,0.00022,13.11809]
[1777360863293,35.97,76535.04,43.6,-0.74119,0.00022,13.13769]
[1777360864300,35.97,76538.88,43.6,-0.74034,0.00022,13.16082]
[1777360865307,35.98,76541.18,43.6,-0.73982,0.00022,13.17467]
[1777360866852,35.98,76541.18,43.6,-0.73982,0.00022,13.17467]
[1777360867134,35.98,76541.18,43.6,-0.73982,0.00022,13.17467]
[1777360867055,35.98,76545.04,43.6,-0.73896,0.00022,13.19787]
[1777360867310,35.98,76545.04,43.6,-0.73896,0.00022,13.19787]
[1777360867321,35.98,76545.8,43.6,-0.73879,0.00022,13.2024]
[1777360868663,35.98,76547.32,43.6,-0.73844,0.00022,13.21166]
[1777360869335,35.98,76554.23,43.6,-0.7369,0.00022,13.25267]
[1777360870871,35.98,76557.8,43.6,-0.7361,0.00022,13.2738]
[1777360871349,35.98,76562.12,43.6,-0.73513,0.00022,13.29929]
[1777360872356,35.98,76566.38,43.6,-0.73417,0.00022,13.32447]
[1777360874014,35.98,76567.92,43.6,-0.73382,0.00022,13.33365]
[1777360876384,35.98,76569.81,43.6,-0.73339,0.00022,13.34486]
[1777360878398,35.98,76573.24,43.6,-0.73262,0.00023,13.36504]
[1777360879405,35.98,76570.41,43.6,-0.73325,0.00022,13.34848]
[1777360880412,35.98,76575.07,43.6,-0.7322,0.00023,13.37577]
[1777360881419,35.98,76578.14,43.6,-0.73151,0.00023,13.39373]
[1777360884440,35.98,76579.89,43.6,-0.73111,0.00023,13.40408]
[1777360886454,35.98,76583.35,43.6,-0.73032,0.00023,13.42435]
[1777360887461,35.98,76586.92,43.6,-0.72951,0.00023,13.44513]
[1777360888463,35.98,76586.92,43.6,-0.72951,0.00023,13.44513]
[1777360888504,35.98,76586.92,43.6,-0.72951,0.00023,13.44513]
[1777360888549,35.98,76586.92,43.6,-0.72951,0.00023,13.44513]
[1777360888853,35.98,76586.92,43.6,-0.72951,0.00023,13.44513]
[1777360888954,35.98,76592.83,43.6,-0.72817,0.00023,13.4794]
[1777360889477,35.98,76595.45,43.6,-0.72758,0.00023,13.49451]
[1777360891073,35.98,76596.81,43.6,-0.72734,0.00023,13.49602]
[1777360892498,35.98,76601.41,43.6,-0.72629,0.00023,13.52244]
[1777360894512,35.98,76604.79,43.6,-0.72552,0.00023,13.54186]
[1777360895519,35.98,76607.14,43.6,-0.72499,0.00023,13.55532]
[1777360896526,35.98,76614.32,43.6,-0.72334,0.00023,13.59628]
[1777360897533,35.98,76616.03,43.6,-0.72295,0.00023,13.60599]
[1777360900554,35.98,76613.96,43.6,-0.72344,0.00023,13.59402]
[1777360902570,35.98,76610.49,43.6,-0.72423,0.00023,13.57429]
[1777360905591,35.98,76608.65,43.6,-0.72464,0.00023,13.56393]
[1777360906597,35.98,76612.27,43.6,-0.72381,0.00023,13.58464]
[1777360907605,35.98,76615.45,43.6,-0.72308,0.00023,13.60277]
[1777360909619,35.98,76617.6,43.6,-0.72259,0.00023,13.61502]
[1777360910626,35.98,76612.4,43.6,-0.72378,0.00023,13.58536]
[1777360911633,35.98,76607.4,43.6,-0.72493,0.00023,13.55675]
[1777360913646,35.98,76609.02,43.6,-0.72456,0.00023,13.56593]
[1777360916667,35.98,76611.08,43.6,-0.7241,0.00023,13.57755]
[1777360918682,35.98,76613.67,43.6,-0.72351,0.00023,13.5922]
[1777360923717,35.98,76612.81,43.6,-0.72371,0.00023,13.58729]
[1777360924724,35.98,76604.51,43.6,-0.7256,0.00023,13.53986]
[1777360925731,35.98,76601.59,43.6,-0.72627,0.00023,13.52314]
[1777360927745,35.98,76599.0,43.6,-0.72685,0.00023,13.50837]
[1777360931052,35.98,76597.29,43.6,-0.72725,0.00023,13.49839]
[1777360932780,35.98,76594.91,43.6,-0.72779,0.00023,13.48458]
[1777360935801,35.98,76591.52,43.6,-0.72856,0.00023,13.46489]
[1777360940835,35.98,76590.55,43.6,-0.72879,0.00023,13.45924]
[1777360942850,35.98,76592.29,43.6,-0.72839,0.00023,13.4693]
[1777360944864,35.98,76594.36,43.6,-0.72792,0.00023,13.48125]
[1777360945871,35.98,76592.1,43.6,-0.72844,0.00023,13.46818]
[1777360950906,35.98,76592.54,43.6,-0.72834,0.00023,13.47073]
[1777360953927,35.98,76594.56,43.6,-0.72795,0.00023,13.47613]
[1777360954934,35.98,76597.12,43.6,-0.72736,0.00023,13.49089]
[1777360957955,35.98,76605.0,43.6,-0.72557,0.00023,13.5362]
[1777360959233,35.98,76608.75,43.6,-0.72471,0.00023,13.55768]
[1777360959969,35.98,76611.51,43.6,-0.72408,0.00023,13.57352]
[1777360961983,35.98,76613.75,43.6,-0.72356,0.00023,13.5864]
[1777360963999,35.98,76615.44,43.6,-0.72317,0.00023,13.5961]
[1777360965008,35.98,76612.78,43.6,-0.72378,0.00023,13.58099]
[1777360966013,35.98,76617.68,43.6,-0.72265,0.00023,13.6089]
[1777360971050,35.98,76618.49,43.6,-0.72246,0.00023,13.61355]
[1777360972056,35.98,76619.97,43.6,-0.72213,0.00023,13.62195]
[1777360973063,35.98,76621.95,43.6,-0.72167,0.00023,13.63316]
[1777360975078,35.98,76624.06,43.6,-0.72119,0.00023,13.64505]
[1777360976084,35.98,76626.75,43.6,-0.72057,0.00023,13.66021]
[1777360978100,35.98,76637.61,43.6,-0.71807,0.00023,13.72117]
[1777360979107,35.98,76644.31,43.6,-0.71652,0.00023,13.75857]
[1777360980114,35.98,76647.19,43.6,-0.71585,0.00023,13.77455]
[1777360981121,35.98,76652.26,43.6,-0.71468,0.00023,13.80265]
[1777360982128,35.98,76658.46,43.6,-0.71324,0.00023,13.83685]
[1777360983135,35.98,76654.93,43.6,-0.71406,0.00023,13.81731]
[1777360984142,35.98,76649.23,43.6,-0.71539,0.00023,13.78568]
[1777360986156,35.98,76653.16,43.6,-0.71448,0.00023,13.80736]
[1777360987163,35.98,76658.86,43.6,-0.71315,0.00023,13.83881]
[1777360990183,35.98,76656.89,43.6,-0.71362,0.00023,13.82785]
[1777360992197,35.98,76654.48,43.6,-0.71418,0.00023,13.81445]
[1777360993205,35.98,76651.63,43.6,-0.71485,0.00023,13.79865]
[1777360994211,35.98,76647.75,43.6,-0.71575,0.00023,13.77711]
[1777360999246,35.98,76647.96,43.6,-0.7157,0.00023,13.77823]
[1777361004282,35.98,76647.92,43.6,-0.71571,0.00023,13.77797]
[1777361005289,35.98,76651.06,43.6,-0.71498,0.00023,13.79537]
[1777361006296,35.98,76649.02,43.6,-0.71546,0.00023,13.78404]
[1777361007303,35.98,76651.67,43.6,-0.71484,0.00023,13.79871]
[1777361011331,35.98,76653.9,43.6,-0.7144,0.00023,13.8047]
[1777361012342,35.98,76656.13,43.6,-0.71388,0.00023,13.81698]
[1777361014356,35.97,76650.61,43.6,-0.71517,0.00023,13.78635]
[1777361016370,35.97,76648.96,43.6,-0.71555,0.00023,13.77716]
[1777361021405,35.97,76648.86,43.6,-0.71558,0.00023,13.77656]
[1777361023419,35.97,76647.28,43.6,-0.71595,0.00023,13.76776]
[1777361025433,35.97,76643.33,43.6,-0.71686,0.00023,13.74578]
[1777361026440,35.97,76640.66,43.6,-0.71748,0.00023,13.73089]
[1777361029461,35.97,76638.95,43.6,-0.71787,0.00023,13.72143]
[1777361030468,35.97,76640.58,43.6,-0.71749,0.00023,13.73058]
[1777361035503,35.98,76643.42,43.6,-0.71683,0.00023,13.74655]
[1777361038524,35.98,76645.93,43.6,-0.71625,0.00023,13.76055]
[1777361039531,35.98,76643.94,43.6,-0.71671,0.00023,13.74947]
[1777361040538,35.98,76641.43,43.6,-0.71729,0.00023,13.73546]
[1777361044566,35.98,76639.41,43.6,-0.71775,0.00023,13.72421]
[1777361046580,35.98,76634.95,43.6,-0.71878,0.00023,13.69926]
[1777361047587,35.98,76631.65,43.6,-0.71954,0.00023,13.68074]
[1777361048594,35.98,76629.63,43.6,-0.72001,0.00023,13.66941]
[1777361053629,35.98,76630.36,43.6,-0.71983,0.00023,13.67386]
[1777361056650,35.98,76631.86,43.6,-0.71947,0.00023,13.6825]
[1777361059671,35.98,76634.0,43.6,-0.71897,0.00023,13.6947]
[1777361062692,35.98,76631.91,43.6,-0.71945,0.00023,13.68311]
[1777361064706,35.98,76635.76,43.6,-0.71855,0.00023,13.70483]
[1777361069741,35.99,76637.72,43.6,-0.71809,0.00023,13.716]
[1777361071755,35.99,76635.96,43.6,-0.71856,0.00023,13.69996]
[1777361073768,35.99,76634.35,43.6,-0.71893,0.00023,13.69105]
[1777361075783,35.99,76636.33,43.6,-0.71847,0.00023,13.70224]
[1777361076790,35.99,76634.58,43.6,-0.71887,0.00023,13.69248]
[1777361081824,35.99,76634.68,43.6,-0.71884,0.00023,13.69328]
[1777361085906,35.99,76636.16,43.6,-0.71849,0.00023,13.70173]
[1777361085999,35.99,76638.67,43.6,-0.71791,0.00023,13.71584]
[1777361086860,35.99,76641.36,43.6,-0.71728,0.00023,13.7309]
[1777361091895,35.99,76642.01,43.6,-0.71713,0.00023,13.73467]
[1777361096930,35.99,76640.58,43.6,-0.71745,0.00023,13.72682]
[1777361100958,35.99,76644.07,43.6,-0.71664,0.00023,13.74641]
[1777361101965,35.99,76646.63,43.6,-0.71605,0.00023,13.76066]
[1777361103979,36.0,76643.63,43.6,-0.71674,0.00023,13.74399]
[1777361104986,36.0,76647.37,43.6,-0.71587,0.00023,13.76485]
[1777361110022,36.0,76650.02,43.6,-0.71525,0.00023,13.77974]
[1777361111029,36.0,76651.77,43.6,-0.71484,0.00023,13.78945]
[1777361113043,36.0,76653.5,43.6,-0.71444,0.00023,13.79904]
[1777361116064,36.0,76655.12,43.6,-0.71406,0.00023,13.80798]
[1777361119085,36.0,76656.9,43.6,-0.71365,0.00023,13.81775]
[1777361121099,36.0,76659.09,43.6,-0.71314,0.00023,13.82975]
[1777361123113,36.0,76662.09,43.6,-0.71245,0.00023,13.84616]
[1777361124120,36.0,76658.9,43.6,-0.71319,0.00023,13.82856]
[1777361126134,35.99,76655.11,43.6,-0.71408,0.00023,13.80758]
[1777361128148,35.99,76653.29,43.6,-0.71451,0.00023,13.7974]
[1777361132176,35.99,76655.36,43.6,-0.7141,0.00023,13.80238]
[1777361137211,35.99,76656.06,43.6,-0.71395,0.00023,13.80592]
[1777361142246,35.99,76656.29,43.6,-0.71392,0.00023,13.80684]
[1777361147280,35.98,76655.27,43.6,-0.71417,0.00023,13.80085]
[1777361150302,35.98,76651.3,43.6,-0.7151,0.00023,13.77868]
[1777361151309,35.98,76647.28,43.6,-0.71604,0.00023,13.75632]
[1777361153323,35.98,76645.62,43.6,-0.71642,0.00023,13.74704]
[1777361158358,35.98,76648.94,43.6,-0.71566,0.00023,13.76542]
[1777361159365,35.98,76651.85,43.6,-0.71498,0.00023,13.78152]
[1777361162386,35.98,76649.57,43.6,-0.71552,0.00023,13.76874]
[1777361163393,35.98,76646.96,43.6,-0.71613,0.00023,13.75421]
[1777361164400,35.98,76644.78,43.6,-0.71663,0.00023,13.74206]
[1777361168428,35.98,76646.75,43.6,-0.71618,0.00023,13.75299]
[1777361171449,35.98,76648.45,43.6,-0.71578,0.00023,13.76238]
[1777361175478,35.98,76651.08,43.6,-0.71518,0.00023,13.77688]
[1777361176484,35.98,76654.25,43.6,-0.71444,0.00023,13.7944]
[1777361179506,35.98,76651.62,43.6,-0.71506,0.00023,13.77967]
[1777361180513,35.98,76649.18,43.6,-0.71563,0.00023,13.7661]
[1777361182527,35.98,76652.15,43.6,-0.71494,0.00023,13.78252]
[1777361183534,35.97,76654.52,43.6,-0.71439,0.00023,13.79559]
[1777361188570,35.97,76653.89,43.6,-0.71455,0.00023,13.79185]
[1777361190591,35.97,76651.26,43.6,-0.71517,0.00023,13.77719]
[1777361195626,35.97,76650.69,43.6,-0.71537,0.00023,13.76763]
[1777361197639,35.97,76652.66,43.6,-0.71492,0.00023,13.77849]
[1777361199654,35.97,76650.44,43.6,-0.71544,0.00023,13.7661]
[1777361201668,35.97,76646.9,43.6,-0.71626,0.00023,13.74637]
[1777361207710,35.97,76647.5,43.6,-0.71613,0.00023,13.74964]
[1777361212745,35.97,76645.34,43.6,-0.71663,0.00023,13.73758]
[1777361217779,35.97,76644.78,43.6,-0.71676,0.00023,13.73447]
[1777361220805,35.97,76647.62,43.6,-0.7161,0.00023,13.75029]
[1777361221812,35.97,76649.39,43.6,-0.71569,0.00023,13.76013]
[1777361222819,35.97,76650.96,43.6,-0.71532,0.00023,13.76883]
[1777361226639,35.97,76651.09,43.6,-0.7153,0.00023,13.76948]
[1777361227310,35.97,76651.09,43.6,-0.7153,0.00023,13.76948]
[1777361227335,35.97,76643.15,43.6,-0.71714,0.00023,13.7253]
[1777361227859,35.97,76634.24,43.6,-0.7192,0.00023,13.6754]
[1777361228867,35.97,76625.64,43.6,-0.72119,0.00023,13.62679]
[1777361230881,35.97,76627.19,43.6,-0.72084,0.00023,13.63539]
[1777361235916,35.96,76627.09,43.6,-0.72087,0.00023,13.63461]
[1777361240951,35.96,76627.73,43.6,-0.72073,0.00023,13.63812]
[1777361245985,35.96,76627.48,43.6,-0.7208,0.00023,13.6365]
[1777361251021,35.96,76627.65,43.6,-0.72083,0.00023,13.631]
[1777361253035,35.96,76629.23,43.6,-0.72047,0.00023,13.63985]
[1777361258070,35.96,76629.29,43.6,-0.72047,0.00023,13.63998]
[1777361259077,35.96,76627.67,43.6,-0.72084,0.00023,13.63079]
[1777361260084,35.96,76629.43,43.6,-0.72044,0.00023,13.64069]
[1777361265119,35.96,76628.1,43.6,-0.72075,0.00023,13.63297]
[1777361266126,35.96,76631.9,43.6,-0.71988,0.00023,13.65437]
[1777361267133,35.96,76624.26,43.6,-0.72164,0.00023,13.61115]
[1777361268140,35.95,76608.05,43.6,-0.72537,0.00023,13.51869]
[1777361269147,35.95,76601.81,43.6,-0.72679,0.00023,13.48282]
[1777361270154,35.95,76605.52,43.6,-0.72595,0.00023,13.50416]
[1777361272167,35.95,76603.84,43.6,-0.72633,0.00023,13.49449]
[1777361273175,35.95,76601.84,43.6,-0.72679,0.00023,13.48298]
[1777361274182,35.95,76599.87,43.6,-0.72724,0.00023,13.47164]
[1777361277203,35.95,76602.1,43.6,-0.72673,0.00023,13.48455]
[1777361278209,35.95,76600.29,43.6,-0.72714,0.00023,13.47414]
[1777361279217,35.95,76601.99,43.6,-0.72675,0.00023,13.48395]
[1777361280224,35.96,76599.45,43.6,-0.72733,0.00023,13.46933]
[1777361285258,35.96,76600.76,43.6,-0.72702,0.00023,13.47702]
[1777361288280,35.96,76598.95,43.6,-0.72743,0.00023,13.46667]
[1777361289287,35.96,76601.49,43.6,-0.72685,0.00023,13.48134]
[1777361293315,35.96,76600.16,43.6,-0.72715,0.00023,13.47378]
[1777361297352,35.96,76601.82,43.6,-0.72677,0.00023,13.48347]
[1777361302387,35.96,76602.51,43.6,-0.72661,0.00023,13.48751]
[1777361303395,35.96,76606.71,43.6,-0.72565,0.00023,13.51165]
[1777361304401,35.96,76609.9,43.6,-0.72492,0.00023,13.52994]
[1777361306416,35.96,76608.5,43.6,-0.72524,0.00023,13.52193]
[1777361311452,35.96,76609.18,43.6,-0.72515,0.00023,13.51957]
[1777361312457,35.96,76607.34,43.6,-0.72557,0.00023,13.50901]
[1777361313465,35.96,76605.08,43.6,-0.72609,0.00023,13.49604]
[1777361314472,35.96,76606.97,43.6,-0.72566,0.00023,13.50689]
[1777361316486,35.96,76605.5,43.6,-0.72599,0.00023,13.49845]
[1777361317492,35.96,76606.96,43.6,-0.72566,0.00023,13.50683]
[1777361319507,35.96,76608.9,43.6,-0.72521,0.00023,13.51794]
[1777361320514,35.96,76610.92,43.6,-0.72475,0.00023,13.5295]
[1777361321521,35.96,76612.61,43.6,-0.72437,0.00023,13.53914]
[1777361326556,35.96,76613.01,43.6,-0.72428,0.00023,13.54132]
[1777361330584,35.96,76611.28,43.6,-0.72468,0.00023,13.53136]
[1777361332598,35.96,76609.17,43.6,-0.72516,0.00023,13.51926]
[1777361334612,35.96,76611.07,43.6,-0.72473,0.00023,13.53014]
[1777361336626,35.96,76608.83,43.6,-0.72524,0.00023,13.51729]
[1777361337633,35.96,76611.09,43.6,-0.72472,0.00023,13.53023]
[1777361340654,35.96,76619.84,43.6,-0.72272,0.00023,13.58007]
[1777361341661,35.96,76624.24,43.6,-0.72171,0.00023,13.60503]
[1777361342668,35.96,76627.76,43.6,-0.72089,0.00023,13.62494]
[1777361346696,35.96,76636.62,43.6,-0.71885,0.00023,13.67475]
[1777361348710,35.96,76638.23,43.6,-0.71848,0.00023,13.68372]
[1777361350724,35.96,76640.3,43.6,-0.71801,0.00023,13.69523]
[1777361355758,35.95,76639.91,43.6,-0.71811,0.00023,13.6928]
[1777361356766,35.95,76638.37,43.6,-0.71847,0.00023,13.68412]
[1777361357773,35.95,76640.16,43.6,-0.71805,0.00023,13.69411]
[1777361359787,35.95,76643.97,43.6,-0.71717,0.00023,13.71531]
[1777361361801,35.95,76641.53,43.6,-0.71775,0.00023,13.70154]
[1777361364822,35.95,76639.56,43.6,-0.71821,0.00023,13.69034]
[1777361367842,35.95,76636.7,43.6,-0.71888,0.00023,13.67418]
[1777361369857,35.95,76634.48,43.6,-0.71939,0.00023,13.66164]
[1777361371871,35.95,76637.11,43.6,-0.71885,0.00023,13.67013]
[1777361375899,35.95,76639.2,43.6,-0.71837,0.00023,13.68175]
[1777361379927,35.95,76640.8,43.6,-0.71802,0.00023,13.69044]
[1777361381941,35.94,76642.78,43.6,-0.71756,0.00023,13.70144]
[1777361382948,35.94,76647.49,43.6,-0.71647,0.00023,13.72769]
[1777361383955,35.94,76649.92,43.6,-0.7159,0.00023,13.74118]
[1777361384962,35.94,76648.1,43.6,-0.71633,0.00023,13.731]
[1777361388990,35.94,76646.03,43.6,-0.71682,0.00023,13.71923]
[1777361394025,35.94,76644.36,43.6,-0.71722,0.00023,13.70957]
[1777361399060,35.94,76644.37,43.6,-0.71724,0.00023,13.70929]
[1777361401074,35.94,76647.9,43.6,-0.71642,0.00023,13.72885]
[1777361402081,35.94,76649.87,43.6,-0.71597,0.00023,13.73975]
[1777361406109,35.93,76647.63,43.6,-0.71651,0.00023,13.72681]
[1777361407117,35.93,76640.24,43.6,-0.71822,0.00023,13.6855]
[1777361408123,35.93,76636.93,43.6,-0.719,0.00023,13.66677]
[1777361409130,35.93,76631.3,43.6,-0.7203,0.00023,13.63502]
[1777361412151,35.93,76629.4,43.6,-0.72074,0.00023,13.62425]
[1777361413158,35.93,76634.0,43.6,-0.71968,0.00023,13.6502]
[1777361414165,35.93,76637.96,43.6,-0.71876,0.00023,13.67244]
[1777361417185,35.93,76639.66,43.6,-0.71838,0.00023,13.68181]
[1777361422221,35.93,76639.03,43.6,-0.71853,0.00023,13.67797]
[1777361424235,35.92,76637.19,43.6,-0.71897,0.00023,13.66752]
[1777361427257,35.92,76638.71,43.6,-0.71862,0.00023,13.67587]
[1777361432291,35.92,76638.57,43.6,-0.71874,0.00023,13.66852]
[1777361433299,35.92,76642.55,43.6,-0.71781,0.00023,13.69079]
[1777361434306,35.92,76644.11,43.6,-0.71745,0.00023,13.69946]
[1777361435313,35.92,76646.56,43.6,-0.71689,0.00023,13.71308]
[1777361437327,35.92,76650.62,43.6,-0.71595,0.00023,13.73556]
[1777361442362,35.92,76652.13,43.6,-0.71561,0.00023,13.74381]
[1777361447397,35.92,76653.14,43.6,-0.71538,0.00023,13.74924]
[1777361449411,35.92,76655.2,43.6,-0.7149,0.00023,13.76058]
[1777361451424,35.91,76657.61,43.6,-0.71434,0.00023,13.77387]
[1777361455453,35.91,76659.47,43.6,-0.71391,0.00023,13.78405]
[1777361456461,35.91,76663.21,43.6,-0.71304,0.00023,13.80467]
[1777361458475,35.91,76666.8,43.6,-0.7122,0.00023,13.82436]
[1777361463510,35.91,76666.52,43.6,-0.71228,0.00023,13.8226]
[1777361468545,35.91,76666.08,43.6,-0.71239,0.00023,13.81999]
[1777361471566,35.91,76669.69,43.6,-0.71155,0.00023,13.83971]
[1777361475593,35.91,76672.57,43.6,-0.71088,0.00023,13.85527]
[1777361477150,35.91,76671.88,43.6,-0.71105,0.00023,13.85142]
[1777361477218,35.91,76671.88,43.6,-0.71105,0.00023,13.85142]
[1777361477608,35.91,76674.32,43.6,-0.71048,0.00024,13.8647]
[1777361479702,35.91,76675.89,43.6,-0.71011,0.00024,13.8732]
[1777361479708,35.9,76676.4,43.6,-0.70999,0.00024,13.87589]
[1777361480629,35.9,76682.53,43.6,-0.70855,0.00024,13.90921]
[1777361481635,35.9,76686.53,43.6,-0.70761,0.00024,13.93081]
[1777361484991,35.9,76687.48,43.6,-0.7074,0.00024,13.93567]
[1777361486671,35.9,76691.39,43.6,-0.70648,0.00024,13.95671]
[1777361491706,35.9,76690.76,43.6,-0.70671,0.00024,13.94687]
[1777361496741,35.9,76691.93,43.6,-0.70644,0.00024,13.95298]
[1777361500769,35.89,76693.82,43.6,-0.70601,0.00024,13.96271]
[1777361501512,35.89,76693.82,43.6,-0.70601,0.00024,13.96271]
[1777361501776,35.89,76696.1,43.6,-0.70548,0.00024,13.97485]
[1777361503790,35.89,76699.37,43.6,-0.70471,0.00024,13.99213]
[1777361504574,35.89,76699.37,43.6,-0.70471,0.00024,13.99213]
[1777361504797,35.89,76701.27,43.6,-0.70427,0.00024,14.00216]
[1777361506811,35.89,76703.69,43.6,-0.70371,0.00024,14.01478]
[1777361511849,35.88,76704.67,43.6,-0.70352,0.00024,14.01915]
[1777361512894,35.88,76704.67,43.6,-0.70352,0.00024,14.01915]
[1777361514520,35.87,76708.43,43.6,-0.70264,0.00024,14.03871]
[1777361514870,35.87,76712.87,43.6,-0.70158,0.00024,14.06228]
[1777361517890,35.87,76715.73,43.6,-0.70092,0.00024,14.07694]
[1777361519905,35.87,76709.33,43.6,-0.70247,0.00024,14.04262]
[1777361520912,35.87,76705.18,43.6,-0.70346,0.00024,14.02033]
[1777361525947,35.86,76707.05,43.6,-0.70306,0.00024,14.02942]
[1777361530982,35.85,76708.06,43.6,-0.70286,0.00024,14.0339]
[1777361531989,35.85,76703.7,43.6,-0.70391,0.00024,14.01045]
[1777361532996,35.85,76701.57,43.6,-0.70442,0.00024,13.99888]
[1777361538032,35.84,76703.55,43.6,-0.70399,0.00024,14.00871]
[1777361540047,35.84,76705.5,43.6,-0.70354,0.00024,14.0188]
[1777361542061,35.83,76702.83,43.6,-0.70419,0.00024,14.00418]
[1777361544075,35.83,76706.82,43.6,-0.70325,0.00024,14.0252]
[1777361545082,35.83,76711.42,43.6,-0.70217,0.00024,14.04953]
[1777361550117,35.82,76712.11,43.6,-0.70204,0.00024,14.0523]
[1777361555152,35.82,76712.62,43.6,-0.70202,0.00024,14.04814]
[1777361560187,35.81,76712.85,43.6,-0.70199,0.00024,14.04872]
[1777361561198,35.81,76708.54,43.6,-0.70303,0.00024,14.02563]
[1777361562203,35.81,76696.35,43.6,-0.70594,0.00024,13.96004]
[1777361563210,35.81,76687.68,43.6,-0.708,0.00024,13.91293]
[1777361564217,35.81,76687.85,43.6,-0.70797,0.00024,13.91373]
[1777361568245,35.8,76690.16,43.6,-0.70743,0.00024,13.92599]
[1777361573280,35.8,76689.11,43.6,-0.7077,0.00024,13.91984]
[1777361577308,35.8,76691.96,43.6,-0.70705,0.00024,13.93483]
[1777361581336,35.79,76689.79,43.6,-0.70757,0.00024,13.92279]
[1777361583349,35.79,76692.67,43.6,-0.70689,0.00024,13.93831]
[1777361585365,35.79,76690.05,43.6,-0.70752,0.00024,13.92401]
[1777361590400,35.79,76696.07,43.6,-0.7061,0.00024,13.9564]
[1777361591407,35.79,76704.06,43.6,-0.7042,0.00024,13.99932]
[1777361593420,35.79,76706.66,43.6,-0.70359,0.00024,14.01303]
[1777361598455,35.78,76708.0,43.6,-0.7033,0.00024,14.01962]
[1777361603492,35.78,76708.27,43.6,-0.70326,0.00024,14.02051]
[1777361608529,35.77,76710.5,43.6,-0.70275,0.00024,14.03198]
[1777361613564,35.77,76708.74,43.6,-0.70326,0.00024,14.01593]
[1777361614570,35.77,76706.72,43.6,-0.70374,0.00024,14.00503]
[1777361615578,35.77,76703.91,43.6,-0.70442,0.00024,13.98988]
[1777361620613,35.77,76705.22,43.6,-0.70412,0.00024,13.99657]
[1777361625648,35.76,76703.66,43.6,-0.70451,0.00024,13.98782]
[1777361630683,35.76,76705.79,43.6,-0.70402,0.00024,13.9989]
[1777361635718,35.76,76705.95,43.6,-0.704,0.00024,13.99934]
[1777361640753,35.75,76704.31,43.6,-0.70441,0.00024,13.99012]
[1777361645793,35.75,76704.89,43.6,-0.70429,0.00024,13.99284]
[1777361650825,35.74,76707.05,43.6,-0.70379,0.00024,14.00401]
[1777361653846,35.74,76708.96,43.6,-0.70335,0.00024,14.01397]
[1777361658881,35.74,76708.49,43.6,-0.70348,0.00024,14.01096]
[1777361663916,35.73,76706.64,43.6,-0.70395,0.00024,14.00058]
[1777361666937,35.73,76704.53,43.6,-0.70446,0.00024,13.98898]
[1777361667944,35.73,76701.84,43.6,-0.70511,0.00024,13.97443]
[1777361673986,35.73,76703.02,43.6,-0.70491,0.00024,13.97417]
[1777361676000,35.73,76705.17,43.6,-0.70441,0.00024,13.9856]
[1777361677007,35.73,76709.04,43.6,-0.70348,0.00024,14.00628]
[1777361678014,35.73,76712.66,43.6,-0.70262,0.00024,14.02555]
[1777361683048,35.72,76711.99,43.6,-0.70281,0.00024,14.02139]
[1777361688084,35.72,76712.38,43.6,-0.70274,0.00024,14.02292]
[1777361693119,35.71,76711.39,43.6,-0.703,0.00024,14.01711]
[1777361698154,35.71,76706.79,43.6,-0.70413,0.00024,13.99195]
[1777361699161,35.71,76703.64,43.6,-0.70488,0.00024,13.97492]
[1777361701175,35.7,76706.2,43.6,-0.70428,0.00024,13.98856]
[1777361706210,35.7,76705.88,43.6,-0.70437,0.00024,13.98645]
[1777361708230,35.7,76709.28,43.6,-0.70357,0.00024,14.00455]
[1777361709238,35.7,76711.12,43.6,-0.70313,0.00024,14.01431]
[1777361714273,35.7,76712.0,43.6,-0.70294,0.00024,14.01865]
[1777361717295,35.7,76708.83,43.6,-0.7037,0.00024,14.0016]
[1777361720316,35.7,76710.66,43.6,-0.70326,0.00024,14.01139]
[1777361725350,35.69,76709.08,43.6,-0.70364,0.00024,14.00286]
[1777361730386,35.69,76709.45,43.6,-0.70356,0.00024,14.00481]
[1777361735421,35.69,76709.37,43.6,-0.70364,0.00024,13.99815]
[1777361738442,35.69,76711.38,43.6,-0.70316,0.00024,14.0089]
[1777361740456,35.69,76715.09,43.6,-0.70227,0.00024,14.02871]
[1777361742470,35.69,76717.67,43.6,-0.70166,0.00024,14.04237]
[1777361744483,35.69,76719.62,43.6,-0.7012,0.00024,14.05266]
[1777361748512,35.69,76722.69,43.6,-0.70047,0.00024,14.06876]
[1777361749838,35.69,76722.69,43.6,-0.70047,0.00024,14.06876]
[1777361750063,35.69,76722.69,43.6,-0.70047,0.00024,14.06876]
[1777361749907,35.69,76727.37,43.6,-0.69934,0.00024,14.09348]
[1777361750526,35.69,76729.06,43.6,-0.69894,0.00024,14.10232]
[1777361751264,35.69,76729.06,43.6,-0.69894,0.00024,14.10232]
[1777361751316,35.69,76729.06,43.6,-0.69894,0.00024,14.10232]
[1777361751372,35.69,76729.06,43.6,-0.69894,0.00024,14.10232]
[1777361751534,35.69,76731.08,43.6,-0.69846,0.00024,14.11287]
[1777361756569,35.69,76732.29,43.6,-0.69818,0.00024,14.11899]
[1777361761604,35.69,76737.02,43.6,-0.69704,0.00024,14.14377]
[1777361762611,35.69,76740.24,43.6,-0.69626,0.00024,14.16056]
[1777361763618,35.69,76737.92,43.6,-0.69682,0.00024,14.1484]
[1777361765632,35.68,76733.98,43.6,-0.69778,0.00024,14.1277]
[1777361767646,35.68,76732.17,43.6,-0.69821,0.00024,14.11816]
[1777361772682,35.68,76730.9,43.6,-0.69852,0.00024,14.11144]
[1777361773688,35.68,76736.66,43.6,-0.69713,0.00024,14.14165]
[1777361774696,35.68,76738.52,43.6,-0.69669,0.00024,14.15135]
[1777361775703,35.68,76740.93,43.6,-0.6961,0.00024,14.1639]
[1777361778724,35.68,76743.33,43.6,-0.69553,0.00024,14.17626]
[1777361779914,35.68,76747.45,43.6,-0.69453,0.00024,14.1976]
[1777361780738,35.68,76751.8,43.6,-0.69348,0.00024,14.22004]
[1777361782752,35.68,76753.58,43.6,-0.69305,0.00024,14.22917]
[1777361783759,35.68,76756.47,43.6,-0.69235,0.00024,14.24401]
[1777361785773,35.68,76759.4,43.6,-0.69164,0.00024,14.25893]
[1777361786781,35.68,76762.65,43.6,-0.69085,0.00024,14.27549]
[1777361789803,35.68,76768.62,43.6,-0.6894,0.00024,14.30575]
[1777361790810,35.68,76771.21,43.6,-0.68877,0.00024,14.31883]
[1777361793833,35.68,76773.54,43.6,-0.68827,0.00024,14.32433]
[1777361794840,35.67,76775.52,43.6,-0.68779,0.00024,14.33428]
[1777361797860,35.67,76777.51,43.6,-0.68731,0.00025,14.34413]
[1777361801889,35.67,76780.34,43.6,-0.68663,0.00025,14.35807]
[1777361806924,35.67,76779.65,43.6,-0.68682,0.00025,14.35422]
[1777361808938,35.66,76775.59,43.6,-0.68782,0.00024,14.33362]
[1777361809946,35.66,76771.14,43.6,-0.68892,0.00024,14.31105]
[1777361810952,35.66,76765.27,43.6,-0.69035,0.00024,14.28117]
[1777361811958,35.66,76763.33,43.6,-0.69083,0.00024,14.27119]
[1777361816994,35.66,76764.51,43.6,-0.69055,0.00024,14.27717]
[1777361821022,35.66,76768.04,43.6,-0.68969,0.00024,14.29508]
[1777361825050,35.66,76769.94,43.6,-0.68923,0.00024,14.30459]
[1777361827064,35.66,76772.51,43.6,-0.6886,0.00024,14.31755]
[1777361832101,35.66,76772.3,43.6,-0.68867,0.00024,14.31626]
[1777361837137,35.66,76773.21,43.6,-0.68845,0.00024,14.32068]
[1777361844188,35.65,76774.74,43.6,-0.68809,0.00024,14.32815]
[1777361852243,35.65,76775.2,43.6,-0.68806,0.00025,14.32407]
[1777361857279,35.65,76775.29,43.6,-0.68803,0.00025,14.32458]
[1777361860300,35.65,76777.18,43.6,-0.68757,0.00025,14.33413]
[1777361865334,35.65,76777.28,43.6,-0.68754,0.00025,14.33473]
[1777361868356,35.65,76779.61,43.6,-0.68696,0.00025,14.34648]
[1777361873391,35.65,76780.95,43.6,-0.68664,0.00025,14.35312]
[1777361878426,35.65,76783.03,43.6,-0.68614,0.00025,14.36343]
[1777361882454,35.65,76785.02,43.6,-0.68565,0.00025,14.37325]
[1777361885475,35.65,76787.18,43.6,-0.68513,0.00025,14.38391]
[1777361890511,35.64,76786.54,43.6,-0.6853,0.00025,14.38047]
[1777361891518,35.64,76784.43,43.6,-0.68582,0.00025,14.36988]
[1777361893531,35.64,76786.84,43.6,-0.68523,0.00025,14.38186]
[1777361895546,35.64,76790.91,43.6,-0.68423,0.00025,14.40207]
[1777361900581,35.64,76791.93,43.6,-0.684,0.00025,14.40686]
[1777361903602,35.64,76789.63,43.6,-0.68457,0.00025,14.3953]
[1777361905616,35.64,76793.01,43.6,-0.68374,0.00025,14.41205]
[1777361910651,35.64,76793.31,43.6,-0.68368,0.00025,14.41329]
[1777361912665,35.63,76789.92,43.6,-0.68458,0.00025,14.39027]
[1777361914679,35.63,76787.3,43.6,-0.68523,0.00025,14.37714]
[1777361915686,35.63,76791.38,43.6,-0.68422,0.00025,14.39744]
[1777361916693,35.63,76794.08,43.6,-0.68356,0.00025,14.41081]
[1777361921728,35.63,76794.3,43.6,-0.68351,0.00025,14.41172]
[1777361925870,35.63,76796.42,43.6,-0.683,0.00025,14.42209]
[1777361927770,35.63,76799.09,43.6,-0.68234,0.00025,14.4352]
[1777361929784,35.63,76801.16,43.6,-0.68184,0.00025,14.44531]
[1777361932805,35.63,76804.89,43.6,-0.68092,0.00025,14.46347]
[1777361933816,35.63,76808.84,43.6,-0.67995,0.00025,14.48274]
[1777361938848,35.62,76809.57,43.6,-0.67977,0.00025,14.48614]
[1777361941870,35.62,76806.84,43.6,-0.68045,0.00025,14.47272]
[1777361942877,35.62,76802.45,43.6,-0.68154,0.00025,14.45115]
[1777361943884,35.62,76796.04,43.6,-0.68313,0.00025,14.41946]
[1777361945898,35.62,76793.42,43.6,-0.68378,0.00025,14.40641]
[1777361946905,35.62,76795.57,43.6,-0.68325,0.00025,14.41704]
[1777361951940,35.62,76795.93,43.6,-0.68317,0.00025,14.41864]
[1777361956975,35.62,76795.02,43.6,-0.6834,0.00025,14.414]
[1777361962010,35.62,76796.1,43.6,-0.68314,0.00025,14.41921]
[1777361967044,35.61,76796.54,43.6,-0.68304,0.00025,14.42124]
[1777361972080,35.61,76797.33,43.6,-0.68292,0.00025,14.41889]
[1777361977115,35.61,76801.52,43.6,-0.68189,0.00025,14.43941]
[1777361982151,35.61,76807.85,43.6,-0.68033,0.00025,14.47024]
[1777361984165,35.61,76811.18,43.6,-0.67951,0.00025,14.4864]
[1777361986179,35.61,76814.42,43.6,-0.67871,0.00025,14.50204]
[1777361991214,35.61,76814.92,43.6,-0.67859,0.00025,14.50448]
[1777361994235,35.61,76812.4,43.6,-0.67922,0.00025,14.49222]
[1777361999270,35.61,76813.48,43.6,-0.67895,0.00025,14.49739]
[1777362002291,35.61,76816.25,43.6,-0.67826,0.00025,14.51083]
[1777362006319,35.61,76819.99,43.6,-0.67733,0.00025,14.52898]
[1777362009610,35.61,76821.21,43.6,-0.67703,0.00025,14.53487]
[1777362009675,35.61,76821.21,43.6,-0.67703,0.00025,14.53487]
[1777362012281,35.61,76823.58,43.6,-0.67644,0.00025,14.54626]
[1777362012362,35.61,76825.89,43.6,-0.67586,0.00025,14.55735]
[1777362014219,35.61,76831.29,43.6,-0.67452,0.00025,14.58313]
[1777362019411,35.6,76832.77,43.6,-0.67415,0.00025,14.59016]
[1777362020582,35.6,76832.77,43.6,-0.67415,0.00025,14.59016]
[1777362020635,35.6,76832.77,43.6,-0.67415,0.00025,14.59016]
[1777362020661,35.61,76833.02,43.6,-0.67408,0.00025,14.59136]
[1777362021369,35.61,76833.02,43.6,-0.67408,0.00025,14.59136]
[1777362021425,35.61,76835.94,43.6,-0.67335,0.00025,14.60523]
[1777362023439,35.61,76838.54,43.6,-0.6727,0.00025,14.61758]
[1777362026983,35.61,76839.62,43.6,-0.67243,0.00025,14.6227]
[1777362027934,35.61,76846.61,43.6,-0.67068,0.00025,14.65558]
[1777362028474,35.61,76852.16,43.6,-0.66928,0.00025,14.68146]
[1777362029397,35.61,76852.16,43.6,-0.66928,0.00025,14.68146]
[1777362030838,35.61,76858.04,43.6,-0.6678,0.00025,14.70872]
[1777362031973,35.61,76864.7,43.6,-0.66618,0.00025,14.73329]
[1777362032502,35.61,76861.74,43.6,-0.66693,0.00025,14.71972]
[1777362033509,35.61,76859.14,43.6,-0.66759,0.00025,14.7077]
[1777362038543,35.6,76860.39,43.6,-0.66728,0.00025,14.71325]
[1777362043117,35.6,76862.92,43.6,-0.66666,0.00025,14.7246]
[1777362046600,35.6,76860.76,43.6,-0.66722,0.00025,14.71448]
[1777362050628,35.59,76864.05,43.6,-0.6664,0.00025,14.72936]
[1777362055663,35.59,76866.96,43.6,-0.66569,0.00025,14.74233]
[1777362060698,35.58,76867.88,43.6,-0.66548,0.00025,14.74614]
[1777362066740,35.58,76869.65,43.6,-0.66506,0.00025,14.75371]
[1777362071775,35.57,76869.6,43.6,-0.6651,0.00025,14.75297]
[1777362073536,35.57,76867.7,43.6,-0.66558,0.00025,14.7443]
[1777362073789,35.57,76866.38,43.6,-0.66592,0.00025,14.73808]
[1777362078825,35.56,76866.33,43.6,-0.66596,0.00025,14.73746]
[1777362083860,35.56,76867.9,43.6,-0.66559,0.00025,14.74425]
[1777362088896,35.55,76867.07,43.6,-0.66582,0.00025,14.74004]
[1777362091917,35.55,76869.48,43.6,-0.66528,0.00025,14.74479]
[1777362095945,35.55,76874.59,43.6,-0.664,0.00025,14.76774]
[1777362099973,35.54,76878.85,43.6,-0.66294,0.00025,14.78679]
[1777362104002,35.54,76875.79,43.6,-0.66373,0.00025,14.77268]
[1777362105009,35.54,76872.13,43.6,-0.66466,0.00025,14.75596]
[1777362106015,35.54,76869.77,43.6,-0.66526,0.00025,14.74511]
[1777362110044,35.53,76867.57,43.6,-0.66584,0.00025,14.73472]
[1777362115078,35.53,76867.68,43.6,-0.66583,0.00025,14.73485]
[1777362120114,35.52,76868.09,43.6,-0.66575,0.00025,14.73633]
[1777362122128,35.52,76865.04,43.6,-0.66653,0.00025,14.72217]
[1777362123135,35.52,76851.13,43.6,-0.67005,0.00025,14.65759]
[1777362124142,35.52,76844.77,43.6,-0.67165,0.00025,14.62764]
[1777362125149,35.52,76840.64,43.6,-0.6727,0.00025,14.60805]
[1777362126399,35.52,76835.54,43.6,-0.67398,0.00025,14.58376]
[1777362127172,35.52,76827.88,43.6,-0.6759,0.00025,14.54705]
[1777362128178,35.52,76825.84,43.6,-0.67641,0.00025,14.53721]
[1777362129186,35.52,76823.0,43.6,-0.67712,0.00025,14.5235]
[1777362131201,35.52,76819.09,43.6,-0.6781,0.00025,14.50449]
[1777362132366,35.52,76819.09,43.6,-0.6781,0.00025,14.50449]
[1777362134222,35.52,76816.62,43.6,-0.67872,0.00025,14.4924]
[1777362134856,35.52,76816.62,43.6,-0.67872,0.00025,14.4924]
[1777362136236,35.52,76813.79,43.6,-0.67943,0.00025,14.47857]
[1777362139257,35.52,76811.44,43.6,-0.68001,0.00025,14.46706]
[1777362142278,35.52,76816.54,43.6,-0.67874,0.00025,14.49198]
[1777362143285,35.52,76822.8,43.6,-0.67718,0.00025,14.52235]
[1777362148319,35.51,76823.07,43.6,-0.67712,0.00025,14.52345]
[1777362152348,35.51,76828.34,43.6,-0.67587,0.00025,14.54265]
[1777362153355,35.51,76831.11,43.6,-0.67518,0.00025,14.55591]
[1777362156376,35.51,76834.75,43.6,-0.67428,0.00025,14.57318]
[1777362157383,35.51,76838.23,43.6,-0.67341,0.00025,14.5897]
[1777362158390,35.51,76841.36,43.6,-0.67262,0.00025,14.60448]
[1777362163424,35.5,76839.99,43.6,-0.67299,0.00025,14.59762]
[1777362168460,35.5,76841.6,43.6,-0.6726,0.00025,14.60496]
[1777362173495,35.5,76841.39,43.6,-0.67267,0.00025,14.60366]
[1777362178532,35.49,76842.83,43.6,-0.67232,0.00025,14.61019]
[1777362183568,35.49,76843.06,43.6,-0.67228,0.00025,14.61098]
[1777362185582,35.49,76840.84,43.6,-0.67285,0.00025,14.60035]
[1777362190617,35.49,76837.63,43.6,-0.67367,0.00025,14.58485]
[1777362191623,35.49,76834.88,43.6,-0.67436,0.00025,14.5717]
[1777362194649,35.49,76832.65,43.6,-0.67492,0.00025,14.56095]
[1777362196663,35.49,76829.94,43.6,-0.6756,0.00025,14.54792]
[1777362198677,35.49,76827.39,43.6,-0.67624,0.00025,14.53565]
[1777362202705,35.49,76830.04,43.6,-0.67558,0.00025,14.54843]
[1777362203712,35.49,76833.86,43.6,-0.67462,0.00025,14.56674]
[1777362205019,35.48,76836.05,43.6,-0.67407,0.00025,14.57715]
[1777362205726,35.48,76833.95,43.6,-0.6746,0.00025,14.56712]
[1777362211768,35.48,76832.99,43.6,-0.6749,0.00025,14.55637]
[1777362216803,35.48,76831.07,43.6,-0.67539,0.00025,14.54712]
[1777362220831,35.48,76826.19,43.6,-0.67661,0.00025,14.52362]
[1777362224859,35.48,76828.11,43.6,-0.67613,0.00025,14.53287]
[1777362225866,35.48,76830.68,43.6,-0.67549,0.00025,14.54524]
[1777362230902,35.48,76829.36,43.6,-0.67582,0.00025,14.53882]
[1777362234930,35.48,76832.42,43.6,-0.67506,0.00025,14.55347]
[1777362235937,35.48,76835.51,43.6,-0.67428,0.00025,14.56826]
[1777362239965,35.48,76832.21,43.6,-0.67511,0.00025,14.55242]
[1777362241981,35.48,76828.75,43.6,-0.67598,0.00025,14.53579]
[1777362247015,35.48,76832.58,43.6,-0.67501,0.00025,14.55425]
[1777362252051,35.48,76836.06,43.6,-0.67414,0.00025,14.57086]
[1777362254675,35.48,76836.2,43.6,-0.67411,0.00025,14.57149]
[1777362255002,35.48,76836.2,43.6,-0.67411,0.00025,14.57149]
[1777362256162,35.48,76835.89,43.6,-0.67419,0.00025,14.56999]
[1777362262121,35.48,76836.86,43.6,-0.67395,0.00025,14.57447]
[1777362263128,35.48,76840.35,43.6,-0.67308,0.00025,14.59106]
[1777362264135,35.48,76843.92,43.6,-0.67218,0.00025,14.60794]
[1777362268163,35.48,76841.73,43.6,-0.67274,0.00025,14.59737]
[1777362273198,35.47,76843.08,43.6,-0.67247,0.00025,14.5975]
[1777362278232,35.47,76844.68,43.6,-0.67208,0.00025,14.60486]
[1777362281019,35.47,76844.79,43.6,-0.67206,0.00025,14.60533]
[1777362281343,35.47,76844.79,43.6,-0.67206,0.00025,14.60533]
[1777362287297,35.47,76848.18,43.6,-0.67122,0.00025,14.62096]
[1777362292332,35.46,76848.76,43.6,-0.67109,0.00025,14.62341]
[1777362295353,35.46,76846.33,43.6,-0.67172,0.00025,14.61179]
[1777362297367,35.46,76843.78,43.6,-0.67236,0.00025,14.59964]
[1777362302402,35.46,76846.54,43.6,-0.67168,0.00025,14.61251]
[1777362305902,35.46,76848.11,43.6,-0.67129,0.00025,14.61977]
[1777362305988,35.46,76848.11,43.6,-0.67129,0.00025,14.61977]
[1777362313482,35.45,76851.23,43.6,-0.67053,0.00025,14.63401]
[1777362318517,35.45,76853.22,43.6,-0.67003,0.00025,14.64317]
[1777362321538,35.45,76855.77,43.6,-0.6694,0.00025,14.65497]
[1777362324559,35.45,76857.8,43.6,-0.66889,0.00025,14.66438]
[1777362329594,35.45,76860.07,43.6,-0.66831,0.00025,14.6749]
[1777362334628,35.45,76857.79,43.6,-0.66895,0.00025,14.6582]
[1777362339664,35.44,76859.47,43.6,-0.66853,0.00025,14.66592]
[1777362344699,35.44,76855.09,43.6,-0.66964,0.00025,14.64542]
[1777362345707,35.44,76851.81,43.6,-0.67047,0.00025,14.63003]
[1777362346714,35.44,76848.94,43.6,-0.6712,0.00025,14.61652]
[1777362349736,35.44,76842.7,43.6,-0.67278,0.00025,14.58695]
[1777362352122,35.44,76839.4,43.6,-0.67361,0.00025,14.57116]
[1777362354013,35.44,76839.35,43.6,-0.67362,0.00025,14.57092]
[1777362354575,35.44,76839.35,43.6,-0.67362,0.00025,14.57092]
[1777362359063,35.44,76838.03,43.6,-0.67396,0.00025,14.56452]
[1777362359795,35.44,76837.45,43.6,-0.67411,0.00025,14.56172]
[1777362360647,35.44,76837.45,43.6,-0.67411,0.00025,14.56172]
[1777362360813,35.44,76831.66,43.6,-0.67557,0.00025,14.53395]
[1777362361820,35.44,76829.23,43.6,-0.67618,0.00025,14.52225]
[1777362362827,35.44,76827.05,43.6,-0.67672,0.00025,14.51171]
[1777362367862,35.44,76820.82,43.6,-0.67828,0.00025,14.48147]
[1777362368869,35.44,76817.19,43.6,-0.67919,0.00025,14.46373]
[1777362373903,35.44,76821.47,43.6,-0.67813,0.00025,14.48455]
[1777362374911,35.44,76825.21,43.6,-0.67719,0.00025,14.50268]
[1777362375918,35.44,76828.55,43.6,-0.67636,0.00025,14.51879]
[1777362380956,35.43,76827.13,43.6,-0.67673,0.00025,14.51167]
[1777362383977,35.43,76824.42,43.6,-0.67741,0.00025,14.49849]
[1777362386998,35.43,76822.33,43.6,-0.67794,0.00025,14.48823]
[1777362390020,35.43,76817.45,43.6,-0.67916,0.00025,14.46435]
[1777362391027,35.43,76821.39,43.6,-0.67824,0.00025,14.47743]
[1777362396062,35.43,76822.01,43.6,-0.6781,0.00025,14.48024]
[1777362401096,35.43,76821.08,43.6,-0.67834,0.00025,14.47552]
[1777362406132,35.42,76819.32,43.6,-0.67879,0.00025,14.46672]
[1777362410161,35.42,76817.38,43.6,-0.67928,0.00025,14.45714]
[1777362416202,35.42,76817.75,43.6,-0.6792,0.00025,14.45881]
[1777362418217,35.42,76814.31,43.6,-0.68006,0.00025,14.4419]
[1777362419224,35.42,76811.19,43.6,-0.68084,0.00025,14.42654]
[1777362424258,35.42,76806.72,43.6,-0.68196,0.00025,14.40438]
[1777362428287,35.42,76811.28,43.6,-0.68083,0.00025,14.42675]
[1777362429294,35.42,76821.06,43.6,-0.67838,0.00025,14.47468]
[1777362430301,35.42,76825.37,43.6,-0.67731,0.00025,14.49559]
[1777362435336,35.41,76826.12,43.6,-0.67713,0.00025,14.49891]
[1777362440371,35.41,76825.83,43.6,-0.67723,0.00025,14.49717]
[1777362445406,35.41,76826.61,43.6,-0.67705,0.00025,14.50064]
[1777362450441,35.4,76825.07,43.6,-0.67745,0.00025,14.49286]
[1777362456483,35.4,76825.69,43.6,-0.67737,0.00025,14.48952]
[1777362458496,35.4,76821.63,43.6,-0.67839,0.00025,14.46968]
[1777362459504,35.4,76817.49,43.6,-0.67943,0.00025,14.4494]
[1777362462525,35.4,76815.38,43.6,-0.67996,0.00025,14.43898]
[1777362464539,35.4,76812.68,43.6,-0.68064,0.00025,14.42567]
[1777362466553,35.4,76810.02,43.6,-0.6813,0.00025,14.41254]
[1777362470581,35.4,76813.06,43.6,-0.68054,0.00025,14.42755]
[1777362475616,35.4,76811.19,43.6,-0.68101,0.00025,14.41826]
[1777362476623,35.4,76808.9,43.6,-0.68159,0.00025,14.40694]
[1777362478636,35.4,76806.9,43.6,-0.68209,0.00025,14.39704]
[1777362483672,35.4,76805.89,43.6,-0.68234,0.00025,14.39207]
[1777362484135,35.4,76805.89,43.6,-0.68234,0.00025,14.39207]
[1777362484678,35.4,76804.99,43.6,-0.68256,0.00025,14.3876]
[1777362489714,35.4,76802.66,43.6,-0.68313,0.00025,14.37622]
[1777362491728,35.4,76800.13,43.6,-0.68376,0.00025,14.36365]
[1777362492735,35.4,76797.2,43.6,-0.68449,0.00025,14.34901]
[1777362495808,35.4,76804.06,43.6,-0.68277,0.00025,14.38332]
[1777362496766,35.4,76808.71,43.6,-0.68161,0.00025,14.40644]
[1777362497775,35.4,76806.33,43.6,-0.6822,0.00025,14.39474]
[1777362498780,35.4,76801.77,43.6,-0.68333,0.00025,14.37214]
[1777362503815,35.41,76800.02,43.6,-0.68376,0.00025,14.36352]
[1777362508854,35.41,76799.05,43.6,-0.684,0.00025,14.35872]
[1777362510868,35.41,76796.25,43.6,-0.6847,0.00025,14.3447]
[1777362513888,35.41,76799.11,43.6,-0.68405,0.00025,14.35281]
[1777362516909,35.41,76802.28,43.6,-0.68326,0.00025,14.36864]
[1777362521944,35.41,76799.39,43.6,-0.68398,0.00025,14.35431]
[1777362524966,35.41,76803.91,43.6,-0.68285,0.00025,14.37684]
[1777362530008,35.41,76800.65,43.6,-0.68366,0.00025,14.36074]
[1777362532016,35.41,76798.36,43.6,-0.68423,0.00025,14.34931]
[1777362535926,35.41,76798.11,43.6,-0.68429,0.00025,14.34811]
[1777362536043,35.41,76795.58,43.6,-0.68492,0.00025,14.33543]
[1777362541079,35.41,76799.09,43.6,-0.68405,0.00025,14.35293]
[1777362543093,35.41,76801.04,43.6,-0.68356,0.00025,14.36265]
[1777362548128,35.41,76800.43,43.6,-0.68369,0.00025,14.36004]
[1777362550142,35.42,76797.86,43.6,-0.68432,0.00025,14.3475]
[1777362552156,35.42,76800.17,43.6,-0.68372,0.00025,14.35937]
[1777362556184,35.42,76802.03,43.6,-0.68323,0.00025,14.36925]
[1777362561219,35.43,76800.44,43.6,-0.68359,0.00025,14.36205]
[1777362565246,35.44,76798.63,43.6,-0.68401,0.00025,14.35362]
[1777362570282,35.45,76798.11,43.6,-0.68409,0.00025,14.35197]
[1777362572296,35.45,76800.09,43.6,-0.68364,0.00025,14.35603]
[1777362575317,35.46,76800.01,43.6,-0.68364,0.00025,14.35608]
[1777362576324,35.46,76796.84,43.6,-0.68442,0.00025,14.3404]
[1777362577331,35.46,76792.64,43.6,-0.68545,0.00025,14.31947]
[1777362578339,35.46,76787.5,43.6,-0.68673,0.00025,14.2936]
[1777362579346,35.46,76785.62,43.6,-0.68719,0.00025,14.28414]
[1777362581359,35.46,76783.38,43.6,-0.68774,0.00025,14.27283]
[1777362586395,35.46,76781.1,43.6,-0.68831,0.00025,14.26126]
[1777362591431,35.46,76784.53,43.6,-0.68746,0.00025,14.27869]
[1777362592438,35.46,76789.81,43.6,-0.68615,0.00025,14.30535]
[1777362596466,35.46,76788.04,43.6,-0.68659,0.00025,14.29635]
[1777362601503,35.46,76788.77,43.6,-0.68641,0.00025,14.30007]
[1777362606538,35.46,76787.99,43.6,-0.6866,0.00025,14.29618]
[1777362611573,35.46,76788.05,43.6,-0.68658,0.00025,14.29659]
[1777362615600,35.46,76790.17,43.6,-0.68605,0.00025,14.30736]
[1777362617615,35.46,76793.89,43.6,-0.68512,0.00025,14.32612]
[1777362618622,35.46,76796.95,43.6,-0.68436,0.00025,14.34148]
[1777362619628,35.46,76802.67,43.6,-0.68294,0.00025,14.37]
[1777362624912,35.46,76800.96,43.6,-0.68336,0.00025,14.36148]
[1777362624665,35.46,76798.97,43.6,-0.68386,0.00025,14.35157]
[1777362626680,35.46,76795.14,43.6,-0.68481,0.00025,14.33245]
[1777362630708,35.46,76790.84,43.6,-0.68587,0.00025,14.31095]
[1777362631714,35.46,76788.6,43.6,-0.68649,0.00025,14.29352]
[1777362632722,35.46,76786.16,43.6,-0.6871,0.00025,14.28121]
[1777362634736,35.46,76784.07,43.6,-0.68761,0.00025,14.27067]
[1777362639771,35.47,76781.92,43.6,-0.68814,0.00025,14.25991]
[1777362642792,35.47,76783.72,43.6,-0.68768,0.00025,14.26916]
[1777362647827,35.47,76785.08,43.6,-0.68734,0.00025,14.2762]
[1777362652862,35.47,76784.35,43.6,-0.68751,0.00025,14.27266]
[1777362657897,35.47,76782.25,43.6,-0.68802,0.00025,14.26221]
[1777362662932,35.47,76776.53,43.6,-0.68942,0.00025,14.23334]
[1777362665953,35.48,76774.51,43.6,-0.68991,0.00025,14.22325]
[1777362667967,35.48,76772.68,43.6,-0.69035,0.00025,14.21404]
[1777362673002,35.48,76771.44,43.6,-0.69065,0.00025,14.20789]
[1777362676025,35.48,76773.83,43.6,-0.69005,0.00025,14.2203]
[1777362678038,35.48,76771.4,43.6,-0.69064,0.00025,14.20798]
[1777362681060,35.49,76769.12,43.6,-0.6912,0.00025,14.19644]
[1777362683093,35.49,76772.76,43.6,-0.6903,0.00025,14.21517]
[1777362684098,35.49,76783.43,43.6,-0.68766,0.00025,14.26958]
[1777362685105,35.49,76788.99,43.6,-0.68628,0.00025,14.29768]
[1777362689133,35.49,76790.97,43.6,-0.68578,0.00025,14.30776]
[1777362690349,35.49,76795.05,43.6,-0.68477,0.00025,14.32826]
[1777362691631,35.49,76801.39,43.6,-0.68325,0.00025,14.35386]
[1777362692153,35.49,76804.3,43.6,-0.68253,0.00025,14.3683]
[1777362693161,35.49,76806.23,43.6,-0.68204,0.00025,14.37788]
[1777362698196,35.49,76806.99,43.6,-0.68185,0.00025,14.38176]
[1777362699203,35.49,76812.18,43.6,-0.68055,0.00025,14.40734]
[1777362700210,35.49,76819.85,43.6,-0.67863,0.00025,14.44486]
[1777362701217,35.49,76823.55,43.6,-0.67771,0.00025,14.46286]
[1777362703230,35.49,76829.26,43.6,-0.67627,0.00025,14.49055]
[1777362705244,35.49,76834.32,43.6,-0.675,0.00025,14.51489]
[1777362710281,35.49,76835.57,43.6,-0.67468,0.00025,14.52087]
[1777362712294,35.49,76839.44,43.6,-0.67371,0.00025,14.53933]
[1777362713301,35.49,76843.33,43.6,-0.67273,0.00025,14.55779]
[1777362715206,35.49,76844.31,43.6,-0.67248,0.00025,14.56242]
[1777362719345,35.49,76850.61,43.6,-0.6709,0.00025,14.59208]
[1777362724380,35.49,76852.39,43.6,-0.67045,0.00025,14.60039]
[1777362729414,35.49,76852.86,43.6,-0.67032,0.00025,14.60267]
[1777362734450,35.49,76853.39,43.6,-0.67019,0.00025,14.60523]
[1777362739850,35.49,76852.77,43.6,-0.67034,0.00025,14.6024]
[1777362740694,35.49,76852.57,43.6,-0.67039,0.00025,14.60148]
[1777362741499,35.49,76849.21,43.6,-0.67124,0.00025,14.58565]
[1777362742197,35.49,76849.21,43.6,-0.67124,0.00025,14.58565]
[1777362742506,35.49,76846.69,43.6,-0.67188,0.00025,14.57376]
[1777362744469,35.49,76844.81,43.6,-0.67235,0.00025,14.56487]
[1777362744520,35.49,76842.56,43.6,-0.67292,0.00025,14.55422]
[1777362749555,35.49,76843.63,43.6,-0.67264,0.00025,14.55936]
[1777362752042,35.49,76843.63,43.6,-0.67264,0.00025,14.55936]
[1777362752096,35.49,76843.63,43.6,-0.67264,0.00025,14.55936]
[1777362754936,35.49,76843.53,43.6,-0.67273,0.00025,14.55284]
[1777362755844,35.49,76843.54,43.6,-0.67272,0.00025,14.55289]
[1777362757954,35.49,76843.21,43.6,-0.67281,0.00025,14.55134]
[1777362763654,35.5,76842.76,43.6,-0.67292,0.00025,14.54925]
[1777362768689,35.5,76842.64,43.6,-0.67295,0.00025,14.54871]
[1777362774731,35.5,76838.28,43.6,-0.67404,0.00025,14.528]
[1777362775741,35.5,76834.97,43.6,-0.67487,0.00025,14.51221]
[1777362780775,35.5,76838.19,43.6,-0.67405,0.00025,14.52778]
[1777362781782,35.5,76840.18,43.6,-0.67355,0.00025,14.53729]
[1777362783796,35.5,76842.6,43.6,-0.67294,0.00025,14.54881]
[1777362787825,35.5,76845.89,43.6,-0.67211,0.00025,14.56439]
[1777362788832,35.5,76851.01,43.6,-0.67082,0.00025,14.58854]
[1777362789838,35.5,76853.94,43.6,-0.67007,0.00025,14.60228]
[1777362792087,35.5,76853.6,43.6,-0.67016,0.00025,14.60069]
[1777362801923,35.5,76853.6,43.6,-0.67016,0.00025,14.6007]
[1777362804944,35.5,76856.25,43.6,-0.66949,0.00025,14.61309]
[1777362809979,35.5,76858.07,43.6,-0.66903,0.00025,14.62153]
[1777362814007,35.5,76860.99,43.6,-0.66835,0.00025,14.62902]
[1777362819042,35.5,76863.1,43.6,-0.6678,0.00025,14.63898]
[1777362824077,35.5,76862.25,43.6,-0.66801,0.00025,14.6352]
[1777362828105,35.5,76858.67,43.6,-0.66891,0.00025,14.61875]
[1777362833140,35.51,76858.05,43.6,-0.66905,0.00025,14.61614]
[1777362839182,35.51,76859.58,43.6,-0.66866,0.00025,14.62329]
[1777362844217,35.51,76860.35,43.6,-0.66846,0.00025,14.62686]
[1777362846914,35.51,76860.76,43.6,-0.66836,0.00025,14.62877]
[1777362847678,35.51,76861.43,43.6,-0.66819,0.00025,14.63187]
[1777362847683,35.51,76864.99,43.6,-0.66729,0.00025,14.64832]
[1777362848245,35.51,76867.86,43.6,-0.66656,0.00025,14.66155]
[1777362853280,35.51,76869.04,43.6,-0.66627,0.00025,14.66683]
[1777362858315,35.5,76875.34,43.6,-0.66467,0.00025,14.6955]
[1777362859322,35.5,76879.69,43.6,-0.66357,0.00025,14.71521]
[1777362860261,35.5,76879.69,43.6,-0.66357,0.00025,14.71521]
[1777362860329,35.5,76882.0,43.6,-0.66298,0.00026,14.72559]
[1777362865364,35.5,76881.36,43.6,-0.66317,0.00026,14.72237]
[1777362870399,35.49,76881.95,43.6,-0.66303,0.00026,14.72473]
[1777362875434,35.49,76882.6,43.6,-0.66294,0.00026,14.72137]
[1777362880469,35.49,76882.77,43.6,-0.66291,0.00026,14.72196]
[1777362882483,35.49,76886.55,43.6,-0.66195,0.00026,14.73892]
[1777362887518,35.48,76890.2,43.6,-0.66103,0.00026,14.75506]
[1777362889095,35.48,76890.2,43.6,-0.66103,0.00026,14.75506]
[1777362889164,35.48,76890.2,43.6,-0.66103,0.00026,14.75506]
[1777362889186,35.48,76892.65,43.6,-0.6604,0.00026,14.76597]
[1777362889768,35.49,76900.34,43.6,-0.65843,0.00026,14.80015]
[1777362890566,35.49,76906.66,43.6,-0.65681,0.00026,14.82793]
[1777362892580,35.48,76907.86,43.6,-0.6565,0.00026,14.83316]
[1777362897615,35.48,76908.71,43.6,-0.65629,0.00026,14.83668]
[1777362900255,35.48,76907.51,43.6,-0.6566,0.00026,14.83144]
[1777362900311,35.48,76907.51,43.6,-0.6566,0.00026,14.83144]
[1777362900635,35.48,76906.43,43.6,-0.65688,0.00026,14.82672]
[1777362901299,35.48,76906.43,43.6,-0.65688,0.00026,14.82672]
[1777362901643,35.48,76906.32,43.6,-0.6569,0.00026,14.82624]
[1777362906678,35.48,76906.27,43.6,-0.65691,0.00026,14.82608]
[1777362907684,35.48,76899.97,43.6,-0.65853,0.00026,14.79832]
[1777362908692,35.48,76891.23,43.6,-0.66078,0.00026,14.75943]
[1777362910706,35.48,76896.98,43.6,-0.65931,0.00026,14.78498]
[1777362911713,35.48,76900.25,43.6,-0.65847,0.00026,14.79943]
[1777362916748,35.48,76904.61,43.6,-0.65737,0.00026,14.81839]
[1777362921783,35.47,76907.19,43.6,-0.65672,0.00026,14.82942]
[1777362925812,35.47,76909.8,43.6,-0.65606,0.00026,14.84072]
[1777362927826,35.47,76912.73,43.6,-0.65531,0.00026,14.85339]
[1777362929840,35.47,76909.58,43.6,-0.65612,0.00026,14.83962]
[1777362934875,35.47,76904.04,43.6,-0.65761,0.00026,14.80922]
[1777362935881,35.47,76900.37,43.6,-0.65855,0.00026,14.79299]
[1777362937895,35.47,76897.88,43.6,-0.6592,0.00026,14.78189]
[1777362940917,35.46,76894.89,43.6,-0.65997,0.00026,14.76848]
[1777362941924,35.46,76892.57,43.6,-0.66057,0.00026,14.75809]
[1777362944945,35.46,76888.95,43.6,-0.6615,0.00026,14.74179]
[1777362945951,35.46,76891.84,43.6,-0.66076,0.00026,14.75471]
[1777362949980,35.46,76889.23,43.6,-0.66144,0.00026,14.74288]
[1777362955015,35.46,76888.0,43.6,-0.66176,0.00026,14.73721]
[1777362960050,35.46,76888.05,43.6,-0.66176,0.00026,14.73729]
[1777362965085,35.46,76888.4,43.6,-0.66168,0.00026,14.73872]
[1777362967099,35.45,76890.61,43.6,-0.66111,0.00026,14.74857]
[1777362970120,35.45,76892.92,43.6,-0.66053,0.00026,14.75878]
[1777362975154,35.45,76892.76,43.6,-0.66058,0.00026,14.75785]
[1777362979184,35.45,76895.41,43.6,-0.65991,0.00026,14.7695]
[1777362980191,35.45,76898.62,43.6,-0.65909,0.00026,14.78372]
[1777362981198,35.45,76903.23,43.6,-0.65791,0.00026,14.80408]
[1777362985226,35.45,76901.15,43.6,-0.65845,0.00026,14.79487]
[1777362986233,35.45,76896.14,43.6,-0.65974,0.00026,14.77259]
[1777362991268,35.44,76896.38,43.6,-0.65974,0.00026,14.76745]
[1777362993285,35.44,76891.08,43.6,-0.66111,0.00026,14.74368]
[1777362994291,35.44,76886.85,43.6,-0.66219,0.00026,14.72463]
[1777362998320,35.44,76890.87,43.6,-0.66117,0.00026,14.74254]
[1777362999327,35.44,76892.99,43.6,-0.66063,0.00026,14.75199]
[1777363003355,35.44,76895.62,43.6,-0.65997,0.00026,14.76356]
[1777363008390,35.43,76893.88,43.6,-0.66042,0.00026,14.75561]
[1777363011411,35.43,76891.0,43.6,-0.66117,0.00026,14.74259]
[1777363016446,35.43,76890.52,43.6,-0.66131,0.00026,14.74013]
[1777363021481,35.42,76891.33,43.6,-0.66112,0.00026,14.74344]
[1777363024502,35.42,76893.54,43.6,-0.66057,0.00026,14.75316]
[1777363029537,35.42,76895.51,43.6,-0.66008,0.00026,14.76172]
[1777363034571,35.41,76893.13,43.6,-0.6607,0.00026,14.75086]
[1777363035579,35.41,76890.66,43.6,-0.66134,0.00026,14.73974]
[1777363040615,35.41,76890.05,43.6,-0.6615,0.00026,14.73686]
[1777363045649,35.41,76889.8,43.6,-0.66157,0.00026,14.73559]
[1777363047663,35.41,76893.18,43.6,-0.66071,0.00026,14.7507]
[1777363048670,35.41,76896.6,43.6,-0.65983,0.00026,14.76595]
[1777363051691,35.41,76898.61,43.6,-0.65938,0.00026,14.76875]
[1777363055720,35.41,76900.74,43.6,-0.65884,0.00026,14.77805]
[1777363060755,35.4,76901.85,43.6,-0.65857,0.00026,14.78275]
[1777363066797,35.4,76901.65,43.6,-0.65864,0.00026,14.78154]
[1777363069824,35.4,76897.61,43.6,-0.65969,0.00026,14.76343]
[1777363070831,35.4,76894.65,43.6,-0.66045,0.00026,14.75016]
[1777363075868,35.39,76894.92,43.6,-0.66039,0.00026,14.75123]
[1777363080903,35.39,76895.16,43.6,-0.66034,0.00026,14.75218]
[1777363082917,35.39,76892.09,43.6,-0.66113,0.00026,14.73836]
[1777363083924,35.39,76889.09,43.6,-0.6619,0.00026,14.72483]
[1777363089366,35.39,76889.79,43.6,-0.66173,0.00026,14.72788]
[1777363093994,35.39,76892.07,43.6,-0.66116,0.00026,14.73794]
[1777363099029,35.38,76892.47,43.6,-0.66106,0.00026,14.73961]
[1777363104065,35.38,76894.16,43.6,-0.66063,0.00026,14.74706]
[1777363106078,35.38,76896.86,43.6,-0.65994,0.00026,14.75906]
[1777363109100,35.38,76899.1,43.6,-0.65937,0.00026,14.76893]
[1777363112120,35.38,76902.1,43.6,-0.65866,0.00026,14.77611]
[1777363115142,35.38,76905.01,43.6,-0.65792,0.00026,14.78884]
[1777363117156,35.38,76901.62,43.6,-0.6588,0.00026,14.77373]
[1777363122191,35.37,76900.48,43.6,-0.65911,0.00026,14.76847]
[1777363123198,35.37,76898.01,43.6,-0.65975,0.00026,14.75744]
[1777363124205,35.37,76894.2,43.6,-0.66073,0.00026,14.74038]
[1777363129240,35.37,76891.76,43.6,-0.66136,0.00026,14.72936]
[1777363130246,35.37,76885.27,43.6,-0.66303,0.00026,14.70004]
[1777363131254,35.37,76882.43,43.6,-0.66376,0.00026,14.68709]
[1777363136290,35.37,76881.21,43.6,-0.66408,0.00026,14.68136]
[1777363141325,35.37,76875.64,43.6,-0.66552,0.00026,14.65566]
[1777363142332,35.36,76873.39,43.6,-0.66609,0.00026,14.64528]
[1777363147367,35.36,76868.98,43.6,-0.66723,0.00026,14.62476]
[1777363152401,35.36,76870.25,43.6,-0.66691,0.00026,14.63055]
[1777363157437,35.36,76869.38,43.6,-0.66714,0.00026,14.6264]
[1777363162471,35.36,76870.44,43.6,-0.66688,0.00026,14.63104]
[1777363167506,35.35,76870.32,43.6,-0.66693,0.00026,14.63023]
[1777363172544,35.35,76871.15,43.6,-0.66679,0.00026,14.62776]
[1777363177579,35.35,76871.21,43.6,-0.66679,0.00026,14.62781]
[1777363180130,35.35,76871.21,43.6,-0.66679,0.00026,14.62781]
[1777363180257,35.35,76871.21,43.6,-0.66679,0.00026,14.62781]
[1777363185635,35.34,76869.25,43.6,-0.66731,0.00026,14.6184]
[1777363189663,35.34,76866.45,43.6,-0.66803,0.00026,14.60527]
[1777363195126,35.34,76865.93,43.6,-0.66817,0.00026,14.60275]
[1777363195225,35.34,76865.19,43.6,-0.66836,0.00026,14.59927]
[1777363195707,35.34,76865.19,43.6,-0.66836,0.00026,14.59927]
[1777363195711,35.34,76864.87,43.6,-0.66844,0.00026,14.59778]
[1777363196931,35.34,76864.87,43.6,-0.66844,0.00026,14.59778]
[1777363197529,35.34,76864.87,43.6,-0.66844,0.00026,14.59778]
[1777363197012,35.34,76865.71,43.6,-0.66823,0.00026,14.60165]
[1777363197724,35.34,76868.28,43.6,-0.66757,0.00026,14.6136]
[1777363198731,35.34,76870.7,43.6,-0.66696,0.00026,14.62477]
[1777363200567,35.34,76870.7,43.6,-0.66696,0.00026,14.62477]
[1777363200081,35.34,76870.7,43.6,-0.66696,0.00026,14.62477]
[1777363211600,35.34,76870.7,43.6,-0.66696,0.00026,14.62477]
[1777363210816,35.34,76882.76,43.6,-0.66388,0.00026,14.68]
[1777363211823,35.34,76884.99,43.6,-0.66331,0.00026,14.69015]
[1777363215577,35.34,76885.92,43.6,-0.66307,0.00026,14.69437]
[1777363215862,35.34,76884.2,43.6,-0.66351,0.00026,14.68656]
[1777363216867,35.34,76880.83,43.6,-0.66437,0.00026,14.67119]
[1777363217877,35.34,76874.71,43.6,-0.66594,0.00026,14.64311]
[1777363218881,35.34,76871.22,43.6,-0.66683,0.00026,14.627]
[1777363220155,35.34,76867.8,43.6,-0.66771,0.00026,14.61115]
[1777363220895,35.34,76864.02,43.6,-0.66867,0.00026,14.59354]
[1777363221902,35.34,76860.7,43.6,-0.66952,0.00025,14.57802]
[1777363224484,35.34,76858.11,43.6,-0.67018,0.00025,14.56586]
[1777363224923,35.34,76855.4,43.6,-0.67087,0.00025,14.55309]
[1777363225930,35.34,76858.87,43.6,-0.66998,0.00025,14.56943]
[1777363231004,35.34,76860.15,43.6,-0.66966,0.00025,14.57544]
[1777363231105,35.34,76861.99,43.6,-0.66925,0.00026,14.57798]
[1777363231972,35.34,76864.06,43.6,-0.66872,0.00026,14.58766]
[1777363232979,35.34,76867.6,43.6,-0.66782,0.00026,14.60415]
[1777363236000,35.34,76864.72,43.6,-0.66855,0.00026,14.59074]
[1777363238364,35.34,76862.2,43.6,-0.66919,0.00026,14.57896]
[1777363243777,35.34,76860.55,43.6,-0.66961,0.00025,14.57123]
[1777363244056,35.34,76857.74,43.6,-0.67033,0.00025,14.55803]
[1777363249092,35.34,76854.91,43.6,-0.67105,0.00025,14.5447]
[1777363251106,35.34,76852.86,43.6,-0.67158,0.00025,14.53484]
[1777363254126,35.33,76857.03,43.6,-0.67055,0.00025,14.55406]
[1777363255135,35.33,76859.67,43.6,-0.66988,0.00025,14.56631]
[1777363257148,35.32,76856.43,43.6,-0.67073,0.00025,14.55071]
[1777363262190,35.31,76859.02,43.6,-0.67012,0.00025,14.56209]
[1777363266218,35.3,76861.04,43.6,-0.66964,0.00026,14.5708]
[1777363271252,35.3,76860.85,43.6,-0.66971,0.00026,14.56958]
[1777363276288,35.3,76858.15,43.6,-0.67041,0.00025,14.55676]
[1777363278302,35.3,76856.0,43.6,-0.67096,0.00025,14.54659]
[1777363283336,35.3,76851.9,43.6,-0.67201,0.00025,14.52706]
[1777363284344,35.3,76849.22,43.6,-0.67269,0.00025,14.51428]
[1777363286358,35.3,76852.64,43.6,-0.67182,0.00025,14.53048]
[1777363290386,35.29,76854.55,43.6,-0.67135,0.00025,14.53937]
[1777363291393,35.29,76858.43,43.6,-0.67042,0.00026,14.55157]
[1777363292400,35.29,76860.93,43.6,-0.66978,0.00026,14.56328]
[1777363293407,35.29,76863.35,43.6,-0.66917,0.00026,14.57457]
[1777363297435,35.29,76867.81,43.6,-0.66804,0.00026,14.59524]
[1777363298442,35.29,76872.83,43.6,-0.66675,0.00026,14.61855]
[1777363302470,35.29,76868.24,43.6,-0.66793,0.00026,14.59713]
[1777363303477,35.29,76863.15,43.6,-0.66924,0.00026,14.57334]
[1777363304484,35.29,76860.56,43.6,-0.6699,0.00026,14.56119]
[1777363305491,35.29,76858.31,43.6,-0.67047,0.00026,14.55061]
[1777363306498,35.29,76860.5,43.6,-0.66991,0.00026,14.56095]
[1777363310526,35.29,76863.94,43.6,-0.66903,0.00026,14.57716]
[1777363312177,35.29,76864.21,43.6,-0.66896,0.00026,14.57843]
[1777363312220,35.29,76864.21,43.6,-0.66896,0.00026,14.57843]
[1777363317575,35.29,76863.91,43.6,-0.66903,0.00026,14.57704]
[1777363322614,35.29,76863.68,43.6,-0.66909,0.00026,14.57597]
[1777363327650,35.29,76864.5,43.6,-0.66889,0.00026,14.57976]
[1777363332683,35.29,76863.4,43.6,-0.66917,0.00026,14.57454]
[1777363336712,35.29,76860.66,43.6,-0.66987,0.00026,14.56163]
[1777363341746,35.29,76857.51,43.6,-0.67068,0.00026,14.54679]
[1777363342753,35.29,76855.12,43.6,-0.67129,0.00025,14.53545]
[1777363347789,35.29,76855.31,43.6,-0.67125,0.00025,14.5362]
[1777363352823,35.28,76853.38,43.6,-0.67181,0.00025,14.5208]
[1777363357859,35.28,76850.79,43.6,-0.67248,0.00025,14.50835]
[1777363362894,35.28,76852.86,43.6,-0.67195,0.00025,14.51808]
[1777363363901,35.28,76855.59,43.6,-0.67126,0.00026,14.531]
[1777363365915,35.28,76858.49,43.6,-0.67052,0.00026,14.54463]
[1777363370950,35.28,76855.47,43.6,-0.67131,0.00026,14.53011]
[1777363375986,35.27,76855.68,43.6,-0.67126,0.00026,14.53092]
[1777363376993,35.27,76853.75,43.6,-0.67176,0.00025,14.52172]
[1777363382030,35.27,76853.34,43.6,-0.67188,0.00025,14.51955]
[1777363386058,35.27,76849.27,43.6,-0.67292,0.00025,14.5]
[1777363388072,35.27,76846.41,43.6,-0.67366,0.00025,14.48627]
[1777363393107,35.27,76843.5,43.6,-0.6744,0.00025,14.47222]
[1777363398142,35.27,76844.46,43.6,-0.67416,0.00025,14.47683]
[1777363401418,35.27,76843.15,43.6,-0.67449,0.00025,14.47056]
[1777363401517,35.27,76843.62,43.6,-0.67437,0.00025,14.47283]
[1777363402498,35.27,76843.62,43.6,-0.67437,0.00025,14.47283]
[1777363402532,35.27,76843.82,43.6,-0.67432,0.00025,14.4738]
[1777363408212,35.27,76843.8,43.6,-0.67432,0.00025,14.47369]
[1777363413247,35.27,76843.63,43.6,-0.67443,0.00025,14.46672]
[1777363414254,35.27,76841.4,43.6,-0.67499,0.00025,14.45596]
[1777363415260,35.27,76836.72,43.6,-0.67618,0.00025,14.43334]
[1777363416268,35.27,76830.95,43.6,-0.67765,0.00025,14.40529]
[1777363417552,35.27,76830.95,43.6,-0.67765,0.00025,14.40529]
[1777363417599,35.27,76819.94,43.6,-0.68043,0.00025,14.35127]
[1777363418282,35.27,76816.22,43.6,-0.68136,0.00025,14.33293]
[1777363423317,35.27,76810.74,43.6,-0.68272,0.00025,14.3061]
[1777363424324,35.27,76807.62,43.6,-0.6835,0.00025,14.29057]
[1777363425331,35.27,76812.25,43.6,-0.68234,0.00025,14.31374]
[1777363426338,35.27,76816.62,43.6,-0.68123,0.00025,14.33551]
[1777363428352,35.28,76820.23,43.6,-0.68032,0.00025,14.35342]
[1777363429359,35.28,76823.36,43.6,-0.67953,0.00025,14.36886]
[1777363432396,35.28,76827.95,43.6,-0.67837,0.00025,14.39138]
[1777363433403,35.28,76830.39,43.6,-0.67775,0.00025,14.40332]
[1777363434410,35.28,76833.12,43.6,-0.67706,0.00025,14.41661]
[1777363435417,35.28,76837.37,43.6,-0.67598,0.00025,14.43725]
[1777363437432,35.28,76843.51,43.6,-0.67442,0.00025,14.46684]
[1777363440451,35.28,76846.6,43.6,-0.67363,0.00025,14.48164]
[1777363441459,35.28,76843.64,43.6,-0.67439,0.00025,14.46742]
[1777363442466,35.28,76846.34,43.6,-0.6737,0.00025,14.48036]
[1777363447501,35.27,76842.54,43.6,-0.67467,0.00025,14.4621]
[1777363448508,35.27,76838.26,43.6,-0.67576,0.00025,14.44143]
[1777363451529,35.27,76840.39,43.6,-0.67522,0.00025,14.45171]
[1777363456564,35.28,76839.07,43.6,-0.67555,0.00025,14.44543]
[1777363461598,35.28,76838.07,43.6,-0.6758,0.00025,14.44068]
[1777363466634,35.28,76840.04,43.6,-0.6753,0.00025,14.45022]
[1777363470661,35.28,76837.96,43.6,-0.67582,0.00025,14.44017]
[1777363472676,35.28,76832.98,43.6,-0.67715,0.00025,14.4099]
[1777363477711,35.28,76833.68,43.6,-0.67696,0.00025,14.41341]
[1777363481739,35.28,76831.4,43.6,-0.67754,0.00025,14.40238]
[1777363482746,35.28,76827.01,43.6,-0.67865,0.00025,14.38094]
[1777363484760,35.28,76818.53,43.6,-0.68079,0.00025,14.33921]
[1777363485767,35.28,76815.63,43.6,-0.68152,0.00025,14.32487]
[1777363490803,35.28,76815.56,43.6,-0.68153,0.00025,14.32468]
[1777363493824,35.28,76813.28,43.6,-0.6821,0.00025,14.31345]
[1777363497852,35.28,76809.15,43.6,-0.68313,0.00025,14.293]
[1777363498859,35.28,76805.99,43.6,-0.68392,0.00025,14.27719]
[1777363499866,35.28,76803.04,43.6,-0.68466,0.00025,14.2624]
[1777363500874,35.28,76800.93,43.6,-0.68519,0.00025,14.25181]
[1777363503897,35.29,76797.05,43.6,-0.68616,0.00025,14.23234]
[1777363505911,35.29,76794.73,43.6,-0.68673,0.00025,14.22072]
[1777363510946,35.29,76795.8,43.6,-0.68645,0.00025,14.22649]
[1777363511953,35.29,76800.51,43.6,-0.68526,0.00025,14.25037]
[1777363516988,35.29,76799.34,43.6,-0.68554,0.00025,14.24476]
[1777363519002,35.29,76804.94,43.6,-0.68413,0.00025,14.27304]
[1777363520014,35.3,76809.47,43.6,-0.68299,0.00025,14.29581]
[1777363521015,35.3,76812.59,43.6,-0.6822,0.00025,14.31144]
[1777363523029,35.3,76815.14,43.6,-0.68155,0.00025,14.32421]
[1777363527058,35.3,76817.28,43.6,-0.681,0.00025,14.33498]
[1777363531085,35.3,76818.98,43.6,-0.68062,0.00025,14.33743]
[1777363536120,35.3,76817.32,43.6,-0.68103,0.00025,14.32943]
[1777363541156,35.31,76817.24,43.6,-0.68104,0.00025,14.32926]
[1777363545184,35.31,76812.07,43.6,-0.68233,0.00025,14.30382]
[1777363547198,35.31,76813.93,43.6,-0.68186,0.00025,14.3132]
[1777363549622,35.31,76814.13,43.6,-0.6818,0.00025,14.31425]
[1777363555255,35.32,76815.3,43.6,-0.68148,0.00025,14.3205]
[1777363560290,35.32,76816.1,43.6,-0.68127,0.00025,14.32476]
[1777363561297,35.32,76818.06,43.6,-0.68077,0.00025,14.33451]
[1777363566331,35.32,76817.95,43.6,-0.68078,0.00025,14.33422]
[1777363571367,35.32,76815.48,43.6,-0.68139,0.00025,14.32223]
[1777363572374,35.33,76813.54,43.6,-0.68188,0.00025,14.31267]
[1777363573381,35.33,76805.83,43.6,-0.68382,0.00025,14.27427]
[1777363574388,35.33,76803.94,43.6,-0.68429,0.00025,14.26485]
[1777363577409,35.33,76800.7,43.6,-0.68509,0.00025,14.24874]
[1777363579424,35.33,76796.19,43.6,-0.68621,0.00025,14.22614]
[1777363580430,35.33,76793.24,43.6,-0.68695,0.00025,14.21121]
[1777363581438,35.33,76788.44,43.6,-0.68815,0.00025,14.18684]
[1777363582445,35.33,76790.46,43.6,-0.68764,0.00025,14.19717]
[1777363587480,35.33,76790.4,43.6,-0.68764,0.00025,14.19711]
[1777363590501,35.33,76795.41,43.6,-0.68638,0.00025,14.22275]
[1777363595536,35.34,76795.61,43.6,-0.68638,0.00025,14.21792]
[1777363597550,35.34,76792.7,43.6,-0.6871,0.00025,14.2033]
[1777363600570,35.34,76789.87,43.6,-0.6878,0.00025,14.1891]
[1777363604599,35.34,76787.94,43.6,-0.68827,0.00025,14.17943]
[1777363608626,35.34,76790.31,43.6,-0.68767,0.00025,14.19161]
[1777363609633,35.34,76788.32,43.6,-0.68817,0.00025,14.1815]
[1777363613662,35.34,76790.22,43.6,-0.68769,0.00025,14.19124]
[1777363618698,35.35,76788.91,43.6,-0.68801,0.00025,14.18466]
[1777363621719,35.35,76791.75,43.6,-0.6873,0.00025,14.19915]
[1777363626754,35.35,76793.51,43.6,-0.68686,0.00025,14.20813]
[1777363631788,35.35,76786.2,43.6,-0.68868,0.00025,14.17098]
[1777363636824,35.35,76787.41,43.6,-0.68837,0.00025,14.17732]
[1777363640815,35.35,76787.27,43.6,-0.6884,0.00025,14.17665]
[1777363640852,35.35,76786.23,43.6,-0.68866,0.00025,14.17136]
[1777363643048,35.35,76786.64,43.6,-0.68856,0.00025,14.17348]
[1777363643873,35.35,76789.22,43.6,-0.68791,0.00025,14.18666]
[1777363644431,35.35,76789.22,43.6,-0.68791,0.00025,14.18666]
[1777363649915,35.35,76791.5,43.6,-0.68734,0.00025,14.19825]
[1777363654949,35.35,76791.27,43.6,-0.68747,0.00025,14.19085]
[1777363659985,35.35,76791.08,43.6,-0.68752,0.00025,14.1898]
[1777363665020,35.35,76791.53,43.6,-0.68741,0.00025,14.19211]
[1777363670055,35.35,76791.35,43.6,-0.68745,0.00025,14.19121]
[1777363673077,35.35,76795.2,43.6,-0.68649,0.00025,14.21074]
[1777363676097,35.35,76799.83,43.6,-0.68533,0.00025,14.23406]
[1777363681133,35.35,76803.39,43.6,-0.68445,0.00025,14.25175]
[1777363684154,35.34,76805.5,43.6,-0.68393,0.00025,14.26216]
[1777363688182,35.34,76807.56,43.6,-0.68342,0.00025,14.27222]
[1777363693217,35.34,76809.66,43.6,-0.68291,0.00025,14.28238]
[1777363696238,35.34,76812.06,43.6,-0.68231,0.00025,14.29417]
[1777363699260,35.34,76814.51,43.6,-0.6817,0.00025,14.30624]
[1777363700267,35.34,76823.26,43.6,-0.67949,0.00025,14.34942]
[1777363701274,35.34,76825.46,43.6,-0.67894,0.00025,14.36021]
[1777363703331,35.34,76826.01,43.6,-0.6788,0.00025,14.36279]
[1777363705993,35.33,76830.74,43.6,-0.67761,0.00025,14.38579]
[1777363710018,35.33,76830.96,43.6,-0.67757,0.00025,14.38668]
[1777363710119,35.33,76831.42,43.6,-0.67745,0.00025,14.38885]
[1777363712351,35.33,76833.75,43.6,-0.67693,0.00025,14.39384]
[1777363717386,35.33,76834.49,43.6,-0.67677,0.00025,14.39705]
[1777363719400,35.32,76838.33,43.6,-0.6758,0.00025,14.41558]
[1777363724435,35.32,76839.83,43.6,-0.67543,0.00025,14.42258]
[1777363727456,35.32,76835.84,43.6,-0.67645,0.00025,14.40315]
[1777363728463,35.32,76833.83,43.6,-0.67696,0.00025,14.39337]
[1777363733498,35.32,76832.02,43.6,-0.67743,0.00025,14.38441]
[1777363738533,35.31,76831.25,43.6,-0.67765,0.00025,14.38011]
[1777363743568,35.31,76831.13,43.6,-0.6777,0.00025,14.37918]
[1777363746589,35.31,76822.91,43.6,-0.67979,0.00025,14.33873]
[1777363747599,35.31,76817.31,43.6,-0.68121,0.00025,14.31105]
[1777363752639,35.3,76819.04,43.6,-0.68078,0.00025,14.31952]
[1777363753642,35.3,76814.78,43.6,-0.68186,0.00025,14.29838]
[1777363754648,35.3,76812.72,43.6,-0.68238,0.00025,14.28812]
[1777363759684,35.3,76811.82,43.6,-0.68261,0.00025,14.28351]
[1777363761698,35.3,76809.39,43.6,-0.68323,0.00025,14.27131]
[1777363762705,35.3,76806.63,43.6,-0.68392,0.00025,14.25741]
[1777363763712,35.3,76803.8,43.6,-0.68464,0.00025,14.24314]
[1777363765726,35.3,76801.27,43.6,-0.68528,0.00025,14.23024]
[1777363767740,35.3,76799.45,43.6,-0.68575,0.00025,14.22091]
[1777363771768,35.29,76801.28,43.6,-0.68537,0.00025,14.22368]
[1777363776803,35.29,76801.74,43.6,-0.68527,0.00025,14.22563]
[1777363779824,35.29,76805.47,43.6,-0.68434,0.00025,14.24421]
[1777363780831,35.29,76810.6,43.6,-0.68305,0.00025,14.26983]
[1777363782845,35.29,76814.49,43.6,-0.68208,0.00025,14.28904]
[1777363787880,35.28,76814.98,43.6,-0.68198,0.00025,14.29107]
[1777363792915,35.28,76814.39,43.6,-0.68215,0.00025,14.28765]
[1777363798956,35.27,76811.82,43.6,-0.68283,0.00025,14.27425]
[1777363799964,35.27,76808.4,43.6,-0.6837,0.00025,14.25707]
[1777363800971,35.27,76802.92,43.6,-0.68508,0.00025,14.22946]
[1777363806006,35.26,76802.22,43.6,-0.68527,0.00025,14.22561]
[1777363809027,35.26,76804.15,43.6,-0.6848,0.00025,14.23511]
[1777363814062,35.26,76804.42,43.6,-0.68476,0.00025,14.23603]
[1777363819097,35.25,76804.3,43.6,-0.68481,0.00025,14.23501]
[1777363824132,35.25,76804.44,43.6,-0.68479,0.00025,14.23532]
[1777363829167,35.25,76804.26,43.6,-0.68485,0.00025,14.23413]
[1777363834202,35.24,76802.62,43.6,-0.68534,0.00025,14.21949]
[1777363839238,35.24,76802.89,43.6,-0.68528,0.00025,14.22072]
[1777363845280,35.24,76805.46,43.6,-0.68464,0.00025,14.23352]
[1777363850540,35.24,76805.71,43.6,-0.68458,0.00025,14.23469]
[1777363856358,35.24,76807.63,43.6,-0.68411,0.00025,14.24412]
[1777363861392,35.24,76811.74,43.6,-0.68307,0.00025,14.26467]
[1777363862400,35.24,76815.05,43.6,-0.68224,0.00025,14.28118]
[1777363867435,35.24,76816.12,43.6,-0.68198,0.00025,14.2863]
[1777363872470,35.23,76817.15,43.6,-0.68173,0.00025,14.29121]
[1777363877505,35.23,76818.44,43.6,-0.68141,0.00025,14.29743]
[1777363882539,35.23,76817.67,43.6,-0.68162,0.00025,14.29345]
[1777363884553,35.23,76813.77,43.6,-0.6826,0.00025,14.27408]
[1777363885561,35.23,76811.74,43.6,-0.68311,0.00025,14.26393]
[1777363886567,35.23,76809.74,43.6,-0.68362,0.00025,14.25391]
[1777363891603,35.23,76810.4,43.6,-0.68351,0.00025,14.25107]
[1777363896637,35.23,76809.84,43.6,-0.68365,0.00025,14.24829]
[1777363901673,35.23,76808.09,43.6,-0.68409,0.00025,14.23952]
[1777363902680,35.23,76806.26,43.6,-0.68455,0.00025,14.23034]
[1777363906710,35.23,76799.03,43.6,-0.68638,0.00025,14.19367]
[1777363907717,35.23,76793.76,43.6,-0.6877,0.00025,14.16686]
[1777363909731,35.23,76799.66,43.6,-0.68622,0.00025,14.19689]
[1777363912751,35.23,76795.87,43.6,-0.68718,0.00025,14.17753]
[1777363917787,35.23,76795.55,43.6,-0.68727,0.00025,14.17571]
[1777363921815,35.23,76797.54,43.6,-0.68677,0.00025,14.18574]
[1777363926849,35.22,76796.94,43.6,-0.68693,0.00025,14.18254]
[1777363930878,35.22,76794.36,43.6,-0.68759,0.00025,14.16924]
[1777363934906,35.22,76796.38,43.6,-0.68709,0.00025,14.17939]
[1777363936920,35.22,76798.81,43.6,-0.68648,0.00025,14.19166]
[1777363939940,35.22,76800.74,43.6,-0.686,0.00025,14.20138]
[1777363944976,35.22,76799.97,43.6,-0.6862,0.00025,14.19727]
[1777363947997,35.22,76796.28,43.6,-0.68713,0.00025,14.17844]
[1777363953032,35.21,76795.9,43.6,-0.6873,0.00025,14.1701]
[1777363958067,35.21,76796.53,43.6,-0.68715,0.00025,14.17313]
[1777363963102,35.21,76794.91,43.6,-0.68757,0.00025,14.1647]
[1777363969143,35.21,76792.91,43.6,-0.68808,0.00025,14.15436]
[1777363971158,35.21,76794.69,43.6,-0.68763,0.00025,14.16341]
[1777363972165,35.21,76796.87,43.6,-0.68709,0.00025,14.17454]
[1777363973171,35.21,76799.35,43.6,-0.68646,0.00025,14.18716]
[1777363978206,35.21,76801.37,43.6,-0.68595,0.00025,14.1974]
[1777363983242,35.21,76801.11,43.6,-0.68602,0.00025,14.19603]
[1777363989284,35.21,76811.89,43.6,-0.68332,0.00025,14.25003]
[1777363990291,35.21,76821.06,43.6,-0.681,0.00025,14.2957]
[1777363992307,35.2,76824.5,43.6,-0.68013,0.00025,14.31259]
[1777363997342,35.2,76823.71,43.6,-0.68035,0.00025,14.30843]
[1777364002377,35.2,76823.71,43.6,-0.68037,0.00025,14.30809]
[1777364004391,35.2,76819.88,43.6,-0.68135,0.00025,14.28896]
[1777364007412,35.19,76817.67,43.6,-0.68192,0.00025,14.27776]
[1777364012447,35.19,76817.94,43.6,-0.68194,0.00025,14.27241]
[1777364018489,35.19,76817.59,43.6,-0.68203,0.00025,14.2705]
[1777364023523,35.19,76817.51,43.6,-0.68206,0.00025,14.26998]
[1777364025538,35.18,76815.46,43.6,-0.68258,0.00025,14.25969]
[1777364029213,35.18,76814.99,43.6,-0.6827,0.00025,14.2573]
[1777364029315,35.18,76816.3,43.6,-0.68238,0.00025,14.26381]
[1777364030573,35.18,76822.92,43.6,-0.6807,0.00025,14.29671]
[1777364035608,35.18,76822.65,43.6,-0.68078,0.00025,14.29513]
[1777364039636,35.18,76825.06,43.6,-0.68018,0.00025,14.30685]
[1777364045264,35.18,76823.74,43.6,-0.68053,0.00025,14.29999]
[1777364047692,35.17,76833.17,43.6,-0.67815,0.00025,14.34609]
[1777364048699,35.17,76835.73,43.6,-0.67751,0.00025,14.35843]
[1777364049705,35.17,76844.81,43.6,-0.6752,0.00026,14.40247]
[1777364054741,35.16,76845.36,43.6,-0.67509,0.00026,14.40464]
[1777364059776,35.16,76845.72,43.6,-0.67502,0.00026,14.40595]
[1777364063804,35.15,76843.01,43.6,-0.67573,0.00026,14.3925]
[1777364064811,35.15,76837.71,43.6,-0.67708,0.00026,14.36665]
[1777364065818,35.15,76835.64,43.6,-0.67762,0.00025,14.35649]
[1777364066824,35.15,76832.79,43.6,-0.67834,0.00025,14.34248]
[1777364071860,35.15,76833.4,43.6,-0.67826,0.00025,14.33915]
[1777364076895,35.15,76833.77,43.6,-0.67817,0.00025,14.3408]
[1777364080923,35.15,76835.98,43.6,-0.67762,0.00026,14.35146]
[1777364085957,35.14,76837.13,43.6,-0.67734,0.00026,14.35684]
[1777364087972,35.14,76839.31,43.6,-0.67679,0.00026,14.36738]
[1777364093007,35.14,76841.48,43.6,-0.67625,0.00026,14.37764]
[1777364098042,35.14,76840.73,43.6,-0.67646,0.00026,14.37368]
[1777364103079,35.13,76838.71,43.6,-0.67699,0.00026,14.36355]
[1777364104086,35.13,76835.86,43.6,-0.67772,0.00026,14.34956]
[1777364109121,35.13,76838.46,43.6,-0.67707,0.00026,14.36205]
[1777364114156,35.13,76837.82,43.6,-0.67725,0.00026,14.35867]
[1777364115163,35.13,76841.88,43.6,-0.67621,0.00026,14.37842]
[1777364116170,35.13,76844.41,43.6,-0.67557,0.00026,14.39064]
[1777364121205,35.12,76845.2,43.6,-0.67539,0.00026,14.3941]
[1777364125233,35.12,76843.24,43.6,-0.6759,0.00026,14.38431]
[1777364128254,35.12,76840.48,43.6,-0.67662,0.00026,14.3707]
[1777364133289,35.11,76840.25,43.6,-0.67675,0.00026,14.36318]
[1777364136310,35.11,76835.8,43.6,-0.6779,0.00026,14.34127]
[1777364139331,35.11,76839.68,43.6,-0.67691,0.00026,14.36013]
[1777364144365,35.11,76843.26,43.6,-0.67601,0.00026,14.37731]
[1777364149401,35.1,76844.12,43.6,-0.67581,0.00026,14.38119]
[1777364151415,35.1,76842.12,43.6,-0.67632,0.00026,14.37134]
[1777364152422,35.1,76839.92,43.6,-0.67689,0.00026,14.36053]
[1777364154436,35.1,76843.14,43.6,-0.67608,0.00026,14.37607]
[1777364157457,35.1,76845.35,43.6,-0.67552,0.00026,14.38654]
[1777364158767,35.1,76845.28,43.6,-0.67555,0.00026,14.38614]
[1777364159471,35.1,76848.59,43.6,-0.6747,0.00026,14.40217]
[1777364160478,35.1,76856.35,43.6,-0.67271,0.00026,14.4395]
[1777364161485,35.1,76861.89,43.6,-0.67128,0.00026,14.46598]
[1777364165513,35.1,76865.56,43.6,-0.67033,0.00026,14.48343]
[1777364167527,35.1,76873.52,43.6,-0.66828,0.00026,14.52093]
[1777364168533,35.1,76875.94,43.6,-0.66765,0.00026,14.53223]
[1777364171555,35.1,76878.01,43.6,-0.66712,0.00026,14.54177]
[1777364174576,35.09,76881.84,43.6,-0.66614,0.00026,14.55944]
[1777364175584,35.09,76887.68,43.6,-0.66463,0.00026,14.5864]
[1777364176592,35.09,76898.11,43.6,-0.66192,0.00026,14.63409]
[1777364176951,35.09,76898.11,43.6,-0.66192,0.00026,14.63409]
[1777364177599,35.09,76901.0,43.6,-0.66117,0.00026,14.64715]
[1777364180620,35.09,76903.69,43.6,-0.66048,0.00026,14.65912]
[1777364185655,35.08,76902.14,43.6,-0.66093,0.00026,14.65129]
[1777364190689,35.06,76903.29,43.6,-0.66071,0.00026,14.65521]
[1777364196325,35.05,76904.25,43.6,-0.66056,0.00026,14.65276]
[1777364199291,35.05,76905.12,43.6,-0.66034,0.00026,14.65652]
[1777364199333,35.05,76908.11,43.6,-0.65957,0.00026,14.66987]
[1777364199753,35.05,76911.0,43.6,-0.65881,0.00026,14.68283]
[1777364201767,35.05,76913.59,43.6,-0.65814,0.00026,14.6943]
[1777364206802,35.04,76914.11,43.6,-0.65802,0.00026,14.69631]
[1777364211836,35.03,76913.94,43.6,-0.65812,0.00026,14.69463]
[1777364215865,35.0,76916.89,43.6,-0.65748,0.00026,14.70568]
[1777364219893,34.96,76914.78,43.6,-0.65823,0.00026,14.69307]
[1777364220900,34.94,76912.46,43.6,-0.65891,0.00026,14.68145]
[1777364221907,34.93,76907.99,43.6,-0.66015,0.00026,14.66027]
[1777364226942,34.87,76908.48,43.6,-0.66027,0.00026,14.6584]
[1777364231977,34.82,76909.65,43.6,-0.6602,0.00026,14.65979]
[1777364233275,34.82,76909.65,43.6,-0.6602,0.00026,14.65979]
[1777364233374,34.81,76908.28,43.6,-0.6606,0.00026,14.65278]
[1777364238019,34.77,76904.94,43.6,-0.66168,0.00026,14.63421]
[1777364243054,34.73,76905.51,43.6,-0.66167,0.00026,14.63445]
[1777364245208,34.73,76904.02,43.6,-0.66209,0.00026,14.62721]
[1777364245261,34.73,76904.02,43.6,-0.66209,0.00026,14.62721]
[1777364245309,34.73,76904.05,43.6,-0.66209,0.00026,14.62728]
[1777364249096,34.72,76902.19,43.6,-0.66259,0.00026,14.61842]
[1777364254131,34.72,76902.85,43.6,-0.6625,0.00026,14.61505]
[1777364255138,34.72,76905.05,43.6,-0.66192,0.00026,14.62509]
[1777364258159,34.72,76907.35,43.6,-0.66133,0.00026,14.63541]
[1777364263194,34.71,76908.84,43.6,-0.66095,0.00026,14.64191]
[1777364267221,34.71,76911.36,43.6,-0.6603,0.00026,14.65322]
[1777364268229,34.71,76913.81,43.6,-0.65966,0.00026,14.6643]
[1777364273264,34.7,76916.34,43.6,-0.65904,0.00026,14.67493]
[1777364278299,34.69,76918.61,43.6,-0.65846,0.00026,14.68484]
[1777364279306,34.69,76920.88,43.6,-0.65786,0.00026,14.69499]
[1777364280313,34.69,76923.0,43.6,-0.65731,0.00026,14.70445]
[1777364281319,34.69,76929.06,43.6,-0.65571,0.00027,14.73144]
[1777364282327,34.69,76931.33,43.6,-0.6551,0.00027,14.7415]
[1777364284342,34.69,76933.59,43.6,-0.65451,0.00027,14.75143]
[1777364285348,34.69,76936.1,43.6,-0.65384,0.00027,14.76246]
[1777364286355,34.69,76941.08,43.6,-0.65252,0.00027,14.78425]
[1777364287212,34.69,76941.08,43.6,-0.65252,0.00027,14.78425]
[1777364287265,34.69,76941.08,43.6,-0.65252,0.00027,14.78425]
[1777364287361,34.69,76941.55,43.6,-0.6524,0.00027,14.78625]
[1777364291391,34.68,76937.72,43.6,-0.65343,0.00027,14.76926]
[1777364292398,34.68,76934.62,43.6,-0.65426,0.00027,14.75557]
[1777364293405,34.68,76932.02,43.6,-0.65495,0.00027,14.74405]
[1777364295420,34.68,76929.17,43.6,-0.65571,0.00027,14.73135]
[1777364300456,34.68,76929.41,43.6,-0.65567,0.00027,14.73213]
[1777364305491,34.67,76929.38,43.6,-0.6557,0.00027,14.73161]
[1777364308512,34.67,76924.73,43.6,-0.65695,0.00027,14.71064]
[1777364312540,34.67,76918.69,43.6,-0.65861,0.00026,14.67719]
[1777364313547,34.67,76916.67,43.6,-0.65915,0.00026,14.66799]
[1777364314554,34.66,76914.48,43.6,-0.65973,0.00026,14.658]
[1777364315561,34.66,76911.41,43.6,-0.66055,0.00026,14.64397]
[1777364316568,34.66,76909.1,43.6,-0.66116,0.00026,14.63338]
[1777364321603,34.66,76910.61,43.6,-0.66077,0.00026,14.64011]
[1777364326638,34.66,76912.24,43.6,-0.66037,0.00026,14.64716]
[1777364331673,34.65,76911.44,43.6,-0.6606,0.00026,14.64316]
[1777364336708,34.65,76910.12,43.6,-0.66097,0.00026,14.63679]
[1777364341743,34.64,76910.54,43.6,-0.66088,0.00026,14.63839]
[1777364342750,34.64,76905.03,43.6,-0.66233,0.00026,14.61302]
[1777364343757,34.64,76901.8,43.6,-0.66319,0.00026,14.59806]
[1777364346778,34.64,76899.71,43.6,-0.66375,0.00026,14.58826]
[1777364351815,34.64,76898.84,43.6,-0.66399,0.00026,14.58398]
[1777364356850,34.63,76898.66,43.6,-0.66405,0.00026,14.5829]
[1777364361885,34.63,76898.83,43.6,-0.66402,0.00026,14.58342]
[1777364363900,34.63,76896.97,43.6,-0.66452,0.00026,14.57465]
[1777364368936,34.63,76896.55,43.6,-0.66464,0.00026,14.57245]
[1777364373972,34.62,76896.9,43.6,-0.66462,0.00026,14.56774]
[1777364376996,34.62,76890.4,43.6,-0.66634,0.00026,14.53713]
[1777364379668,34.62,76886.13,43.6,-0.66748,0.00026,14.51677]
[1777364382031,34.62,76883.57,43.6,-0.66816,0.00026,14.5045]
[1777364383347,34.62,76881.27,43.6,-0.66877,0.00026,14.49343]
[1777364384045,34.62,76879.45,43.6,-0.66924,0.00026,14.48476]
[1777364387066,34.61,76882.37,43.6,-0.66849,0.00026,14.49844]
[1777364388073,34.61,76884.35,43.6,-0.66798,0.00026,14.50774]
[1777364393107,34.61,76883.61,43.6,-0.66819,0.00026,14.50392]
[1777364398142,34.6,76882.85,43.6,-0.66841,0.00026,14.49995]
[1777364403179,34.6,76883.06,43.6,-0.66838,0.00026,14.50043]
[1777364408214,34.59,76882.75,43.6,-0.66849,0.00026,14.49861]
[1777364414256,34.59,76883.08,43.6,-0.66842,0.00026,14.4998]
[1777364417277,34.59,76885.95,43.6,-0.66768,0.00026,14.51322]
[1777364421305,34.58,76888.86,43.6,-0.66693,0.00026,14.52671]
[1777364422312,34.58,76891.33,43.6,-0.66629,0.00026,14.53829]
[1777364427347,34.58,76893.04,43.6,-0.66585,0.00026,14.54602]
[1777364430368,34.57,76895.61,43.6,-0.66519,0.00026,14.55789]
[1777364431375,34.57,76898.54,43.6,-0.66448,0.00026,14.56542]
[1777364433389,34.57,76901.2,43.6,-0.66378,0.00026,14.57768]
[1777364434396,34.57,76903.97,43.6,-0.66305,0.00026,14.59048]
[1777364435470,34.57,76908.79,43.6,-0.66178,0.00026,14.61267]
[1777364436410,34.57,76911.58,43.6,-0.66105,0.00026,14.62541]
[1777364439431,34.57,76913.74,43.6,-0.66049,0.00027,14.63503]
[1777364440438,34.56,76918.2,43.6,-0.65932,0.00027,14.65527]
[1777364442452,34.55,76920.91,43.6,-0.65867,0.00027,14.66633]
[1777364447486,34.5,76922.94,43.6,-0.65834,0.00027,14.67208]
[1777364449501,34.5,76926.64,43.6,-0.65736,0.00027,14.68872]
[1777364454536,34.5,76926.71,43.6,-0.65736,0.00027,14.68876]
[1777364456550,34.49,76921.72,43.6,-0.6587,0.00027,14.66607]
[1777364457557,34.49,76916.05,43.6,-0.66021,0.00027,14.64019]
[1777364462592,34.49,76914.42,43.6,-0.66066,0.00027,14.63245]
[1777364464606,34.49,76912.43,43.6,-0.66119,0.00027,14.62317]
[1777364467627,34.49,76914.81,43.6,-0.66057,0.00027,14.63389]
[1777364471206,34.48,76915.29,43.6,-0.66046,0.00027,14.63586]
[1777364471655,34.48,76915.3,43.6,-0.66046,0.00027,14.63584]
[1777364476690,34.48,76913.66,43.6,-0.66092,0.00027,14.62793]
[1777364479712,34.47,76911.34,43.6,-0.66155,0.00027,14.61705]
[1777364481726,34.47,76913.89,43.6,-0.66088,0.00027,14.62864]
[1777364482732,34.47,76916.09,43.6,-0.6603,0.00027,14.63863]
[1777364487767,34.46,76916.25,43.6,-0.66029,0.00027,14.63881]
[1777364491796,34.46,76918.14,43.6,-0.65987,0.00027,14.64097]
[1777364496832,34.45,76920.55,43.6,-0.65925,0.00027,14.65158]
[1777364500860,34.45,76916.99,43.6,-0.66022,0.00027,14.635]
[1777364502875,34.45,76913.23,43.6,-0.66123,0.00027,14.61759]
[1777364505896,34.44,76911.06,43.6,-0.66182,0.00027,14.60734]
[1777364508917,34.44,76909.02,43.6,-0.66238,0.00027,14.59764]
[1777364509924,34.44,76905.56,43.6,-0.6633,0.00027,14.58148]
[1777364510930,34.44,76902.66,43.6,-0.66408,0.00027,14.56783]
[1777364511938,34.44,76897.83,43.6,-0.66536,0.00026,14.54506]
[1777364513951,34.43,76895.47,43.6,-0.666,0.00026,14.53374]
[1777364518987,34.43,76894.71,43.6,-0.66623,0.00026,14.5297]
[1777364524024,34.42,76894.07,43.6,-0.66643,0.00026,14.52616]
[1777364528693,34.42,76892.7,43.6,-0.66681,0.00026,14.51937]
[1777364529058,34.42,76889.59,43.6,-0.66764,0.00026,14.5044]
[1777364530065,34.42,76886.8,43.6,-0.66838,0.00026,14.49098]
[1777364531072,34.41,76884.53,43.6,-0.66899,0.00026,14.48002]
[1777364532079,34.41,76882.44,43.6,-0.66954,0.00026,14.46988]
[1777364534092,34.41,76884.95,43.6,-0.66889,0.00026,14.48179]
[1777364537114,34.41,76888.93,43.6,-0.66785,0.00026,14.50061]
[1777364542869,34.4,76890.17,43.6,-0.66754,0.00026,14.50619]
[1777364542873,34.4,76892.52,43.6,-0.66693,0.00026,14.51719]
[1777364543156,34.4,76898.09,43.6,-0.66546,0.00026,14.54353]
[1777364544482,34.4,76900.48,43.6,-0.66483,0.00027,14.55468]
[1777364550205,34.4,76899.32,43.6,-0.66516,0.00027,14.54873]
[1777364554233,34.39,76897.08,43.6,-0.66584,0.00027,14.53172]
[1777364559267,34.39,76896.91,43.6,-0.66591,0.00027,14.53043]
[1777364564302,34.38,76898.53,43.6,-0.6655,0.00027,14.53767]
[1777364568747,34.38,76900.88,43.6,-0.6649,0.00027,14.5484]
[1777364571352,34.37,76897.09,43.6,-0.66592,0.00027,14.53025]
[1777364572359,34.37,76894.21,43.6,-0.66669,0.00026,14.51653]
[1777364576386,34.37,76889.84,43.6,-0.66787,0.00026,14.49541]
[1777364579408,34.36,76886.26,43.6,-0.66883,0.00026,14.47797]
[1777364580416,34.36,76882.61,43.6,-0.6698,0.00026,14.46033]
[1777364585452,34.36,76882.81,43.6,-0.66977,0.00026,14.46089]
[1777364589480,34.35,76885.9,43.6,-0.66897,0.00026,14.47541]
[1777364594515,34.35,76885.81,43.6,-0.66902,0.00026,14.4745]
[1777364599550,34.34,76886.34,43.6,-0.66891,0.00026,14.47657]
[1777364605592,34.34,76885.97,43.6,-0.66904,0.00026,14.47423]
[1777364610626,34.33,76885.09,43.6,-0.6693,0.00026,14.46956]
[1777364615662,34.33,76884.08,43.6,-0.66965,0.00026,14.45815]
[1777364616669,34.32,76880.8,43.6,-0.67052,0.00026,14.44221]
[1777364617675,34.32,76878.13,43.6,-0.67123,0.00026,14.42918]
[1777364622711,34.32,76879.22,43.6,-0.67096,0.00026,14.43412]
[1777364628753,34.31,76880.6,43.6,-0.67062,0.00026,14.4404]
[1777364633788,34.31,76880.82,43.6,-0.67058,0.00026,14.44123]
[1777364638823,34.31,76880.33,43.6,-0.67072,0.00026,14.43869]
[1777364643858,34.31,76879.8,43.6,-0.67086,0.00026,14.43597]
[1777364648892,34.31,76880.17,43.6,-0.67078,0.00026,14.4376]
[1777364650906,34.3,76877.47,43.6,-0.6715,0.00026,14.42437]
[1777364655943,34.3,76876.49,43.6,-0.67177,0.00026,14.41926]
[1777364658963,34.3,76873.89,43.6,-0.67247,0.00026,14.40638]
[1777364663998,34.3,76874.33,43.6,-0.67237,0.00026,14.40827]
[1777364670040,34.29,76873.06,43.6,-0.67272,0.00026,14.40174]
[1777364675078,34.29,76874.28,43.6,-0.67247,0.00026,14.40132]
[1777364680115,34.29,76874.91,43.6,-0.67232,0.00026,14.40411]
[1777364685150,34.28,76872.21,43.6,-0.67305,0.00026,14.39059]
[1777364686157,34.28,76869.82,43.6,-0.67368,0.00026,14.37879]
[1777364688585,34.28,76869.22,43.6,-0.67385,0.00026,14.3758]
[1777364688651,34.28,76864.71,43.6,-0.67504,0.00026,14.35347]
[1777364689693,34.28,76862.31,43.6,-0.67567,0.00026,14.34156]
[1777364694212,34.28,76860.47,43.6,-0.67615,0.00026,14.33242]
[1777364697234,34.28,76857.52,43.6,-0.67693,0.00026,14.31774]
[1777364702272,34.28,76857.59,43.6,-0.67691,0.00026,14.31803]
[1777364707357,34.28,76859.16,43.6,-0.67649,0.00026,14.32597]
[1777364713348,34.28,76858.87,43.6,-0.67656,0.00026,14.32466]
[1777364718384,34.28,76858.26,43.6,-0.67672,0.00026,14.32162]
[1777364724681,34.28,76858.79,43.6,-0.67658,0.00026,14.32427]
[1777364725433,34.28,76852.08,43.6,-0.67834,0.00026,14.29068]
[1777364726440,34.28,76849.03,43.6,-0.67915,0.00026,14.27521]
[1777364731475,34.28,76847.91,43.6,-0.67951,0.00026,14.26323]
[1777364732446,34.28,76847.91,43.6,-0.67951,0.00026,14.26323]
[1777364732506,34.28,76847.91,43.6,-0.67951,0.00026,14.26323]
[1777364732544,34.28,76848.4,43.6,-0.67938,0.00026,14.26569]
[1777364733623,34.28,76848.4,43.6,-0.67938,0.00026,14.26569]
[1777364733689,34.28,76848.37,43.6,-0.67939,0.00026,14.26551]
[1777364739533,34.28,76846.44,43.6,-0.6799,0.00026,14.25564]
[1777364744568,34.28,76847.02,43.6,-0.67975,0.00026,14.2585]
[1777364749603,34.28,76848.6,43.6,-0.67935,0.00026,14.2664]
[1777364754638,34.28,76852.2,43.6,-0.67841,0.00026,14.28444]
[1777364756652,34.28,76855.4,43.6,-0.67757,0.00026,14.30043]
[1777364761687,34.27,76855.82,43.6,-0.67748,0.00026,14.30228]
[1777364766722,34.27,76857.19,43.6,-0.67713,0.00026,14.30888]
[1777364771757,34.27,76856.34,43.6,-0.67737,0.00026,14.30439]
[1777364776792,34.26,76856.6,43.6,-0.67731,0.00026,14.30547]
[1777364781827,34.26,76856.11,43.6,-0.67745,0.00026,14.3028]
[1777364786863,34.26,76855.57,43.6,-0.6776,0.00026,14.29989]
[1777364791897,34.26,76855.16,43.6,-0.67778,0.00026,14.29148]
[1777364796932,34.26,76855.77,43.6,-0.67763,0.00026,14.29437]
[1777364802973,34.25,76855.22,43.6,-0.67779,0.00026,14.2914]
[1777364805534,34.25,76855.7,43.6,-0.67766,0.00026,14.29375]
[1777364805631,34.25,76855.7,43.6,-0.67767,0.00026,14.29371]
[1777364806597,34.25,76855.7,43.6,-0.67767,0.00026,14.29371]
[1777364807001,34.25,76855.8,43.6,-0.67764,0.00026,14.29418]
[1777364812037,34.25,76856.3,43.6,-0.67752,0.00026,14.29653]
[1777364813044,34.25,76859.2,43.6,-0.67676,0.00026,14.311]
[1777364814051,34.25,76870.85,43.6,-0.67368,0.00026,14.36883]
[1777364815058,34.25,76872.95,43.6,-0.67313,0.00026,14.37915]
[1777364820093,34.25,76872.75,43.6,-0.67319,0.00026,14.3781]
[1777364826135,34.25,76872.92,43.6,-0.67315,0.00026,14.37882]
[1777364831170,34.25,76873.88,43.6,-0.6729,0.00026,14.38345]
[1777364836204,34.25,76874.17,43.6,-0.67282,0.00026,14.38497]
[1777364838219,34.25,76879.45,43.6,-0.67142,0.00026,14.4108]
[1777364839226,34.25,76883.73,43.6,-0.67028,0.00027,14.43159]
[1777364840700,34.25,76883.87,43.6,-0.67025,0.00027,14.43228]
[1777364841240,34.25,76887.67,43.6,-0.66924,0.00027,14.45065]
[1777364842247,34.25,76894.72,43.6,-0.66737,0.00027,14.48447]
[1777364842954,34.25,76894.72,43.6,-0.66737,0.00027,14.48447]
[1777364843254,34.25,76903.17,43.6,-0.66512,0.00027,14.52458]
[1777364844261,34.25,76910.46,43.6,-0.66317,0.00027,14.55887]
[1777364845270,34.25,76913.06,43.6,-0.66248,0.00027,14.571]
[1777364848291,34.25,76915.6,43.6,-0.6618,0.00027,14.58283]
[1777364853309,34.25,76916.76,43.6,-0.66154,0.00027,14.5821]
[1777364853326,34.25,76922.96,43.6,-0.65988,0.00027,14.61073]
[1777364854333,34.25,76926.7,43.6,-0.65888,0.00027,14.62786]
[1777364859350,34.25,76926.92,43.6,-0.65882,0.00027,14.62888]
[1777364864404,34.25,76926.91,43.6,-0.65883,0.00027,14.62871]
[1777364870446,34.24,76927.9,43.6,-0.65857,0.00027,14.63309]
[1777364871453,34.24,76924.3,43.6,-0.65954,0.00027,14.61661]
[1777364872459,34.24,76920.7,43.6,-0.66051,0.00027,14.60001]
[1777364877495,34.24,76921.1,43.6,-0.6604,0.00027,14.60182]
[1777364882532,34.24,76922.47,43.6,-0.66003,0.00027,14.6081]
[1777364887567,34.24,76923.51,43.6,-0.65976,0.00027,14.61282]
[1777364888574,34.24,76925.82,43.6,-0.65914,0.00027,14.6234]
[1777364893609,34.24,76925.39,43.6,-0.65925,0.00027,14.62145]
[1777364898644,34.24,76925.93,43.6,-0.6591,0.00027,14.62404]
[1777364903679,34.25,76924.91,43.6,-0.65937,0.00027,14.6195]
[1777364904686,34.25,76927.18,43.6,-0.65876,0.00027,14.62992]
[1777364906701,34.25,76929.37,43.6,-0.65817,0.00027,14.63997]
[1777364911736,34.25,76931.93,43.6,-0.65753,0.00027,14.64561]
[1777364916771,34.25,76932.53,43.6,-0.65736,0.00027,14.64838]
[1777364920028,34.25,76933.94,43.6,-0.65698,0.00027,14.65479]
[1777364920089,34.25,76934.6,43.6,-0.6568,0.00027,14.65778]
[1777364920799,34.25,76939.85,43.6,-0.65539,0.00027,14.68145]
[1777364921806,34.25,76944.72,43.6,-0.65408,0.00027,14.70323]
[1777364924827,34.25,76946.92,43.6,-0.65348,0.00027,14.71303]
[1777364928150,34.25,76946.7,43.6,-0.65354,0.00027,14.71207]
[1777364929862,34.25,76953.28,43.6,-0.65176,0.00027,14.74124]
[1777364931107,34.25,76956.92,43.6,-0.65077,0.00027,14.75723]
[1777364936911,34.25,76956.94,43.6,-0.65076,0.00027,14.75732]
[1777364940939,34.25,76954.67,43.6,-0.65138,0.00027,14.74734]
[1777364945975,34.25,76956.33,43.6,-0.65092,0.00027,14.75476]
[1777364951009,34.27,76955.52,43.6,-0.65106,0.00027,14.75252]
[1777364956045,34.29,76954.75,43.6,-0.65117,0.00027,14.75058]
[1777364958059,34.3,76952.43,43.6,-0.65177,0.00027,14.74078]
[1777364960072,34.3,76954.76,43.6,-0.65114,0.00027,14.75105]
[1777364962087,34.3,76951.19,43.6,-0.6521,0.00027,14.73542]
[1777364963094,34.3,76947.54,43.6,-0.65309,0.00027,14.7193]
[1777364965108,34.3,76950.88,43.6,-0.65218,0.00027,14.7341]
[1777364967122,34.31,76955.17,43.6,-0.65099,0.00027,14.75343]
[1777364972157,34.31,76956.37,43.6,-0.65071,0.00027,14.75279]
[1777364975178,34.31,76958.77,43.6,-0.65006,0.00027,14.76333]
[1777364977192,34.31,76961.69,43.6,-0.64926,0.00027,14.77603]
[1777364982227,34.31,76962.56,43.6,-0.64902,0.00027,14.77986]
[1777364984241,34.31,76958.81,43.6,-0.65004,0.00027,14.76362]
[1777364985248,34.31,76956.1,43.6,-0.65077,0.00027,14.75182]
[1777364990283,34.31,76958.16,43.6,-0.6502,0.00027,14.76095]
[1777364992296,34.32,76960.38,43.6,-0.6496,0.00027,14.77063]
[1777364997332,34.32,76960.51,43.6,-0.64956,0.00027,14.77126]
[1777364998048,34.32,76960.51,43.6,-0.64956,0.00027,14.77126]
[1777364998100,34.32,76960.51,43.6,-0.64956,0.00027,14.77126]
[1777364998339,34.32,76964.08,43.6,-0.64859,0.00027,14.78673]
[1777365000320,34.32,76965.87,43.6,-0.64811,0.00027,14.79446]
[1777365000361,34.32,76969.26,43.6,-0.64719,0.00027,14.80902]
[1777365001216,34.32,76969.26,43.6,-0.64719,0.00027,14.80902]
[1777365001467,34.32,76975.77,43.6,-0.64542,0.00027,14.83674]
[1777365003051,34.32,76975.33,43.6,-0.64554,0.00027,14.83486]
[1777365003381,34.32,76969.52,43.6,-0.64712,0.00027,14.81009]
[1777365004054,34.32,76969.52,43.6,-0.64712,0.00027,14.81009]
[1777365004387,34.32,76966.64,43.6,-0.6479,0.00027,14.79774]
[1777365005059,34.32,76966.64,43.6,-0.6479,0.00027,14.79774]
[1777365005395,34.32,76969.27,43.6,-0.64718,0.00027,14.80903]
[1777365005553,34.32,76969.27,43.6,-0.64718,0.00027,14.80903]
[1777365008416,34.32,76971.84,43.6,-0.64649,0.00027,14.82001]
[1777365009424,34.32,76976.1,43.6,-0.64533,0.00027,14.8381]
[1777365009500,34.32,76976.1,43.6,-0.64533,0.00027,14.8381]
[1777365010431,34.32,76979.59,43.6,-0.64438,0.00027,14.85282]
[1777365012979,34.31,76979.98,43.6,-0.64428,0.00027,14.8544]
[1777365013452,34.31,76979.44,43.6,-0.64443,0.00027,14.85209]
[1777365017480,34.31,76974.79,43.6,-0.6457,0.00027,14.83232]
[1777365018955,34.31,76974.79,43.6,-0.6457,0.00027,14.83232]
[1777365019057,34.31,76976.88,43.6,-0.64513,0.00027,14.84114]
[1777365019819,34.31,76976.88,43.6,-0.64513,0.00027,14.84114]
[1777365019911,34.31,76978.63,43.6,-0.64466,0.00027,14.84851]
[1777365026111,34.31,76976.86,43.6,-0.64515,0.00027,14.84094]
[1777365026592,34.31,76975.9,43.6,-0.64541,0.00027,14.83686]
[1777365029093,34.31,76973.12,43.6,-0.64617,0.00027,14.82505]
[1777365030091,34.31,76974.23,43.6,-0.64586,0.00027,14.82978]
[1777365033592,34.31,76977.18,43.6,-0.64511,0.00027,14.83626]
[1777365038627,34.31,76977.6,43.6,-0.64499,0.00027,14.8382]
[1777365041439,34.31,76978.99,43.6,-0.64461,0.00027,14.8441]
[1777365041506,34.31,76980.26,43.6,-0.64426,0.00027,14.84951]
[1777365046254,34.31,76982.31,43.6,-0.64369,0.00027,14.85818]
[1777365046355,34.32,76980.11,43.6,-0.64429,0.00027,14.84897]
[1777365048959,34.32,76978.95,43.6,-0.64461,0.00027,14.8441]
[1777365049060,34.32,76978.67,43.6,-0.64468,0.00027,14.84292]
[1777365052727,34.32,76981.55,43.6,-0.64389,0.00027,14.85512]
[1777365055945,34.32,76982.67,43.6,-0.64358,0.00027,14.85989]
[1777365056102,34.32,76982.67,43.6,-0.64358,0.00027,14.85989]
[1777365058769,34.32,76991.18,43.6,-0.64126,0.00027,14.89533]
[1777365061599,34.32,76991.78,43.6,-0.64109,0.00027,14.89784]
[1777365061846,34.32,76991.78,43.6,-0.64109,0.00027,14.89784]
[1777365062797,34.32,76987.75,43.6,-0.64219,0.00027,14.88115]
[1777365067832,34.32,76986.36,43.6,-0.64257,0.00027,14.87545]
[1777365071860,34.32,76989.12,43.6,-0.64181,0.00027,14.88695]
[1777365076895,34.32,76989.36,43.6,-0.64174,0.00027,14.88799]
[1777365081930,34.32,76988.97,43.6,-0.64184,0.00027,14.88647]
[1777365084951,34.32,76991.21,43.6,-0.64123,0.00027,14.8958]
[1777365089985,34.33,76991.53,43.6,-0.64114,0.00027,14.89719]
[1777365094014,34.33,76988.9,43.6,-0.6419,0.00027,14.88035]
[1777365095469,34.33,76988.9,43.6,-0.6419,0.00027,14.88035]
[1777365095510,34.33,76989.43,43.6,-0.64175,0.00027,14.88256]
[1777365096384,34.33,76989.43,43.6,-0.64175,0.00027,14.88256]
[1777365096485,34.33,76987.82,43.6,-0.6422,0.00027,14.87586]
[1777365101062,34.33,76991.99,43.6,-0.64106,0.00027,14.89308]
[1777365103076,34.32,76989.69,43.6,-0.64169,0.00027,14.88353]
[1777365107524,34.32,76987.8,43.6,-0.64221,0.00027,14.87562]
[1777365108112,34.32,76986.32,43.6,-0.64262,0.00027,14.86943]
[1777365109687,34.32,76985.74,43.6,-0.64278,0.00027,14.867]
[1777365110548,34.32,76976.4,43.6,-0.64532,0.00027,14.82772]
[1777365111134,34.32,76970.05,43.6,-0.64705,0.00027,14.8007]
[1777365113149,34.32,76965.82,43.6,-0.6482,0.00027,14.78256]
[1777365118184,34.32,76960.73,43.6,-0.64958,0.00027,14.76054]
[1777365119190,34.32,76957.4,43.6,-0.65048,0.00027,14.74605]
[1777365121523,34.32,76946.04,43.6,-0.65355,0.00027,14.69608]
[1777365122213,34.32,76940.67,43.6,-0.655,0.00027,14.67219]
[1777365127532,34.32,76941.62,43.6,-0.65474,0.00027,14.6765]
[1777365127574,34.32,76940.52,43.6,-0.65504,0.00027,14.67159]
[1777365128255,34.32,76938.15,43.6,-0.65567,0.00027,14.66098]
[1777365130269,34.32,76940.9,43.6,-0.65493,0.00027,14.67334]
[1777365133290,34.33,76937.42,43.6,-0.65587,0.00027,14.65778]
[1777365134353,34.33,76937.42,43.6,-0.65587,0.00027,14.65778]
[1777365134444,34.33,76933.18,43.6,-0.657,0.00027,14.63869]
[1777365135303,34.33,76924.08,43.6,-0.65945,0.00027,14.59727]
[1777365136311,34.33,76919.26,43.6,-0.66074,0.00027,14.57513]
[1777365141346,34.33,76919.42,43.6,-0.66069,0.00027,14.57594]
[1777365145005,34.33,76919.21,43.6,-0.66075,0.00027,14.57499]
[1777365145374,34.33,76916.01,43.6,-0.66161,0.00027,14.56022]
[1777365148395,34.33,76913.33,43.6,-0.66232,0.00027,14.54784]
[1777365153198,34.33,76913.26,43.6,-0.6624,0.00027,14.54138]
[1777365153558,34.33,76913.26,43.6,-0.6624,0.00027,14.54138]
[1777365158465,34.33,76910.29,43.6,-0.6632,0.00027,14.52745]
[1777365159472,34.33,76908.07,43.6,-0.66379,0.00027,14.51706]
[1777365161486,34.33,76904.39,43.6,-0.66477,0.00027,14.49975]
[1777365163502,34.32,76901.39,43.6,-0.66558,0.00027,14.48555]
[1777365167530,34.32,76904.29,43.6,-0.66481,0.00027,14.49911]
[1777365168536,34.32,76909.32,43.6,-0.66347,0.00027,14.52267]
[1777365170551,34.32,76906.2,43.6,-0.66431,0.00027,14.50793]
[1777365171558,34.32,76899.58,43.6,-0.66608,0.00027,14.47666]
[1777365172565,34.32,76897.08,43.6,-0.66675,0.00027,14.46478]
[1777365177601,34.32,76894.27,43.6,-0.6675,0.00027,14.45129]
[1777365180622,34.32,76888.89,43.6,-0.66893,0.00027,14.42548]
[1777365181629,34.32,76886.89,43.6,-0.66947,0.00027,14.41584]
[1777365186665,34.31,76884.91,43.6,-0.67001,0.00027,14.40599]
[1777365189686,34.31,76882.98,43.6,-0.67053,0.00027,14.39651]
[1777365191699,34.31,76880.05,43.6,-0.67131,0.00026,14.3822]
[1777365193714,34.31,76877.76,43.6,-0.67192,0.00026,14.37097]
[1777365199535,34.31,76878.05,43.6,-0.67185,0.00026,14.37227]
[1777365199587,34.31,76878.05,43.6,-0.67185,0.00026,14.37227]
[1777365199636,34.31,76879.76,43.6,-0.6714,0.00026,14.38053]
[1777365200763,34.31,76877.68,43.6,-0.67195,0.00026,14.37037]
[1777365202778,34.31,76880.18,43.6,-0.6713,0.00026,14.38249]
[1777365207812,34.31,76880.1,43.6,-0.67133,0.00026,14.38193]
[1777365212847,34.3,76878.0,43.6,-0.67195,0.00026,14.36538]
[1777365217882,34.3,76877.18,43.6,-0.67218,0.00026,14.36123]
[1777365222916,34.3,76876.76,43.6,-0.6723,0.00026,14.35903]
[1777365224931,34.3,76872.88,43.6,-0.67333,0.00026,14.33997]
[1777365225938,34.29,76870.65,43.6,-0.67395,0.00026,14.32845]
[1777365227952,34.27,76868.31,43.6,-0.67471,0.00026,14.31438]
[1777365230973,34.26,76870.14,43.6,-0.67427,0.00026,14.32255]
[1777365236008,34.25,76871.65,43.6,-0.6739,0.00026,14.32955]
[1777365241043,34.25,76872.05,43.6,-0.67381,0.00026,14.33108]
[1777365246078,34.24,76871.82,43.6,-0.6739,0.00026,14.32951]
[1777365247085,34.24,76875.44,43.6,-0.67294,0.00027,14.34728]
[1777365248092,34.24,76877.53,43.6,-0.67239,0.00027,14.35743]
[1777365251113,34.24,76881.63,43.6,-0.67132,0.00027,14.3772]
[1777365252120,34.24,76885.34,43.6,-0.67034,0.00027,14.3952]
[1777365252843,34.24,76885.34,43.6,-0.67034,0.00027,14.3952]
[1777365253127,34.23,76894.53,43.6,-0.66789,0.00027,14.43945]
[1777365254134,34.23,76901.38,43.6,-0.66607,0.00027,14.47209]
[1777365256320,34.23,76905.19,43.6,-0.66505,0.00027,14.49007]
[1777365257155,34.23,76910.87,43.6,-0.66353,0.00027,14.51676]
[1777365258162,34.23,76915.41,43.6,-0.66232,0.00027,14.53793]
[1777365261183,34.23,76910.68,43.6,-0.6636,0.00027,14.51561]
[1777365266683,34.23,76910.43,43.6,-0.66368,0.00027,14.51422]
[1777365266218,34.23,76908.0,43.6,-0.66433,0.00027,14.50274]
[1777365267225,34.23,76903.29,43.6,-0.6656,0.00027,14.48042]
[1777365271312,34.22,76902.86,43.6,-0.66572,0.00027,14.47824]
[1777365275162,34.22,76904.09,43.6,-0.66546,0.00027,14.47775]
[1777365277988,34.22,76903.87,43.6,-0.66553,0.00027,14.47657]
[1777365278371,34.22,76903.87,43.6,-0.66553,0.00027,14.47657]
[1777365278473,34.22,76896.95,43.6,-0.66738,0.00027,14.44359]
[1777365279922,34.22,76896.39,43.6,-0.66753,0.00027,14.44088]
[1777365280315,34.22,76894.18,43.6,-0.66812,0.00027,14.43027]
[1777365281202,34.22,76894.18,43.6,-0.66812,0.00027,14.43027]
[1777365283609,34.22,76895.65,43.6,-0.66773,0.00027,14.43729]
[1777365284458,34.22,76894.84,43.6,-0.66795,0.00027,14.43339]
[1777365284559,34.22,76897.04,43.6,-0.66736,0.00027,14.44391]
[1777365284779,34.22,76897.04,43.6,-0.66736,0.00027,14.44391]
[1777365285351,34.22,76899.23,43.6,-0.66678,0.00027,14.45434]
[1777365286358,34.22,76902.01,43.6,-0.66604,0.00027,14.46756]
[1777365288372,34.22,76905.86,43.6,-0.66501,0.00027,14.48575]
[1777365290385,34.22,76910.48,43.6,-0.66378,0.00027,14.50744]
[1777365291393,34.22,76913.39,43.6,-0.663,0.00027,14.52107]
[1777365293408,34.22,76921.3,43.6,-0.66087,0.00027,14.5579]
[1777365294415,34.22,76926.26,43.6,-0.65954,0.00027,14.58074]
[1777365295422,34.22,76922.11,43.6,-0.66065,0.00027,14.5616]
[1777365300457,34.22,76917.91,43.6,-0.66178,0.00027,14.54217]
[1777365301465,34.22,76914.87,43.6,-0.6626,0.00027,14.52799]
[1777365302472,34.22,76911.97,43.6,-0.66338,0.00027,14.51438]
[1777365304489,34.21,76908.65,43.6,-0.66427,0.00027,14.4987]
[1777365305496,34.21,76905.72,43.6,-0.66506,0.00027,14.48486]
[1777365308831,34.21,76905.78,43.6,-0.66505,0.00027,14.48509]
[1777365309524,34.21,76899.54,43.6,-0.66672,0.00027,14.45546]
[1777365310531,34.21,76896.81,43.6,-0.66745,0.00027,14.44241]
[1777365315566,34.21,76895.06,43.6,-0.66792,0.00027,14.43397]
[1777365318154,34.21,76893.23,43.6,-0.66841,0.00027,14.42505]
[1777365319158,34.21,76894.77,43.6,-0.66801,0.00027,14.43238]
[1777365319594,34.21,76897.49,43.6,-0.66728,0.00027,14.44543]
[1777365321100,34.21,76897.74,43.6,-0.66721,0.00027,14.44659]
[1777365326266,34.21,76898.69,43.6,-0.66696,0.00027,14.45117]
[1777365329666,34.21,76895.4,43.6,-0.66784,0.00027,14.43542]
[1777365330212,34.21,76895.4,43.6,-0.66784,0.00027,14.43542]
[1777365331272,34.21,76895.1,43.6,-0.66792,0.00027,14.43392]
[1777365331680,34.21,76897.01,43.6,-0.66747,0.00027,14.43692]
[1777365333113,34.21,76896.9,43.6,-0.6675,0.00027,14.43632]
[1777365334701,34.21,76900.22,43.6,-0.66662,0.00027,14.45209]
[1777365335489,34.21,76900.22,43.6,-0.66662,0.00027,14.45209]
[1777365336179,34.21,76898.6,43.6,-0.66706,0.00027,14.44433]
[1777365339329,34.2,76898.46,43.6,-0.66711,0.00027,14.44344]
[1777365340743,34.2,76894.87,43.6,-0.66807,0.00027,14.4261]
[1777365342966,34.2,76894.63,43.6,-0.66814,0.00027,14.42483]
[1777365343393,34.2,76894.63,43.6,-0.66814,0.00027,14.42483]
[1777365344771,34.2,76888.46,43.6,-0.6698,0.00027,14.39497]
[1777365345778,34.2,76884.15,43.6,-0.67095,0.00027,14.37401]
[1777365346690,34.2,76884.15,43.6,-0.67095,0.00027,14.37401]
[1777365347011,34.2,76884.42,43.6,-0.67088,0.00027,14.3753]
[1777365347792,34.2,76887.94,43.6,-0.66994,0.00027,14.39237]
[1777365350813,34.2,76885.89,43.6,-0.67049,0.00027,14.38231]
[1777365351820,34.2,76888.16,43.6,-0.66989,0.00027,14.39329]
[1777365356855,34.19,76885.58,43.6,-0.67059,0.00027,14.38055]
[1777365360883,34.19,76889.14,43.6,-0.66965,0.00027,14.39763]
[1777365361896,34.19,76894.0,43.6,-0.66836,0.00027,14.421]
[1777365365921,34.19,76889.34,43.6,-0.66962,0.00027,14.39815]
[1777365367935,34.19,76886.87,43.6,-0.67029,0.00027,14.38604]
[1777365369949,34.18,76881.29,43.6,-0.67178,0.00027,14.35872]
[1777365370956,34.18,76879.25,43.6,-0.67233,0.00027,14.34869]
[1777365371963,34.18,76876.92,43.6,-0.67295,0.00027,14.33716]
[1777365372970,34.18,76873.9,43.6,-0.67376,0.00027,14.3222]
[1777365376998,34.18,76878.57,43.6,-0.67253,0.00027,14.34493]
[1777365382033,34.18,76877.65,43.6,-0.67279,0.00027,14.34017]
[1777365387068,34.17,76877.79,43.6,-0.67276,0.00027,14.34072]
[1777365392103,34.17,76877.46,43.6,-0.67293,0.00027,14.33256]
[1777365396134,34.17,76884.64,43.6,-0.67103,0.00027,14.36745]
[1777365397142,34.17,76886.9,43.6,-0.67043,0.00027,14.37841]
[1777365402177,34.16,76885.95,43.6,-0.67071,0.00027,14.37335]
[1777365407211,34.16,76886.46,43.6,-0.6706,0.00027,14.37541]
[1777365412247,34.15,76887.05,43.6,-0.67046,0.00027,14.37801]
[1777365415268,34.15,76882.65,43.6,-0.67164,0.00027,14.35638]
[1777365416275,34.15,76878.88,43.6,-0.67265,0.00027,14.33786]
[1777365417282,34.15,76880.78,43.6,-0.67215,0.00027,14.34711]
[1777365418289,34.15,76883.24,43.6,-0.6715,0.00027,14.35908]
[1777365423323,34.14,76884.08,43.6,-0.67129,0.00027,14.36284]
[1777365428358,34.14,76884.18,43.6,-0.67128,0.00027,14.36313]
[1777365433394,34.14,76884.55,43.6,-0.67119,0.00027,14.36472]
[1777365438429,34.14,76884.96,43.6,-0.6711,0.00027,14.36632]
[1777365443464,34.13,76885.03,43.6,-0.67111,0.00027,14.36618]
[1777365447587,34.13,76885.07,43.6,-0.67111,0.00027,14.36616]
[1777365448499,34.12,76889.92,43.6,-0.66983,0.00027,14.38947]
[1777365449506,34.12,76892.1,43.6,-0.66926,0.00027,14.39995]
[1777365451520,34.12,76893.96,43.6,-0.66883,0.00027,14.40259]
[1777365457562,34.11,76895.59,43.6,-0.66843,0.00027,14.40986]
[1777365462597,34.11,76895.52,43.6,-0.66847,0.00027,14.40905]
[1777365463604,34.11,76900.4,43.6,-0.66717,0.00027,14.43241]
[1777365468639,34.1,76900.01,43.6,-0.66731,0.00027,14.42998]
[1777365470653,34.1,76902.76,43.6,-0.66658,0.00027,14.44294]
[1777365474683,34.09,76906.86,43.6,-0.66551,0.00027,14.46202]
[1777365478710,34.09,76904.29,43.6,-0.66623,0.00027,14.4493]
[1777365483747,34.08,76904.37,43.6,-0.66624,0.00027,14.44913]
[1777365488782,34.07,76904.37,43.6,-0.66627,0.00027,14.44858]
[1777365489932,34.07,76904.37,43.6,-0.66627,0.00027,14.44858]
[1777365491175,34.07,76904.36,43.6,-0.66628,0.00027,14.44833]
[1777365491803,34.07,76905.76,43.6,-0.66591,0.00027,14.4549]
[1777365496838,34.06,76907.22,43.6,-0.66555,0.00027,14.4613]
[1777365501873,34.05,76907.25,43.6,-0.66558,0.00027,14.46089]
[1777365506908,34.05,76908.28,43.6,-0.66533,0.00027,14.46524]
[1777365511943,34.04,76908.2,43.6,-0.66544,0.00027,14.45817]
[1777365516979,34.03,76910.17,43.6,-0.66495,0.00027,14.46699]
[1777365521007,34.03,76905.05,43.6,-0.66635,0.00027,14.44215]
[1777365526042,33.98,76899.02,43.6,-0.66823,0.00027,14.40876]
[1777365527049,33.97,76893.08,43.6,-0.66986,0.00027,14.37927]
[1777365532083,33.95,76893.63,43.6,-0.66982,0.00027,14.38018]
[1777365536112,33.92,76890.49,43.6,-0.67078,0.00027,14.36284]
[1777365541146,33.92,76889.55,43.6,-0.67105,0.00027,14.35787]
[1777365542301,33.92,76889.55,43.6,-0.67105,0.00027,14.35787]
[1777365543161,33.91,76881.73,43.6,-0.67319,0.00027,14.3185]
[1777365547073,33.91,76881.82,43.6,-0.67317,0.00027,14.31888]
[1777365549098,33.91,76881.65,43.6,-0.67322,0.00027,14.31791]
[1777365555245,33.9,76881.98,43.6,-0.67316,0.00027,14.31912]
[1777365557260,33.9,76885.35,43.6,-0.67226,0.00027,14.33567]
[1777365562295,33.9,76885.82,43.6,-0.67216,0.00027,14.33761]
[1777365565316,33.89,76883.48,43.6,-0.6728,0.00027,14.32572]
[1777365570351,33.89,76883.94,43.6,-0.6727,0.00027,14.32762]
[1777365575386,33.89,76884.15,43.6,-0.67273,0.00027,14.32209]
[1777365580421,33.88,76883.83,43.6,-0.67284,0.00027,14.32011]
[1777365585456,33.88,76882.33,43.6,-0.67326,0.00027,14.31227]
[1777365590491,33.87,76882.2,43.6,-0.67332,0.00027,14.31126]
[1777365595526,33.87,76882.03,43.6,-0.67338,0.00027,14.31006]
[1777365600562,33.86,76881.79,43.6,-0.67347,0.00027,14.30852]
[1777365605599,33.86,76882.03,43.6,-0.67342,0.00027,14.30935]
[1777365610633,33.86,76881.71,43.6,-0.67353,0.00027,14.30738]
[1777365615669,33.85,76881.89,43.6,-0.6735,0.00027,14.30791]
[1777365618267,33.85,76881.59,43.6,-0.67359,0.00027,14.30627]
[1777365620220,33.85,76881.57,43.6,-0.6736,0.00027,14.30602]
[1777365625739,33.84,76881.41,43.6,-0.67367,0.00027,14.30477]
[1777365626746,33.84,76877.01,43.6,-0.67486,0.00027,14.28272]
[1777365630774,33.84,76874.44,43.6,-0.67557,0.00027,14.26938]
[1777365634802,33.82,76872.27,43.6,-0.67629,0.00027,14.25084]
[1777365637823,33.78,76869.97,43.6,-0.67714,0.00027,14.23494]
[1777365642858,33.71,76869.92,43.6,-0.6775,0.00027,14.22837]
[1777365647893,33.65,76871.36,43.6,-0.67742,0.00027,14.23009]
[1777365652928,33.61,76870.4,43.6,-0.67787,0.00027,14.22175]
[1777365654809,33.61,76870.1,43.6,-0.67795,0.00027,14.2201]
[1777365654944,33.61,76869.62,43.6,-0.67809,0.00027,14.21753]
[1777365655949,33.61,76864.23,43.6,-0.67954,0.00027,14.18975]
[1777365657963,33.6,76861.51,43.6,-0.68028,0.00027,14.17552]
[1777365662999,33.6,76858.73,43.6,-0.68106,0.00027,14.16064]
[1777365666020,33.6,76851.42,43.6,-0.68303,0.00027,14.12231]
[1777365667027,33.6,76845.07,43.6,-0.68473,0.00027,14.08884]
[1777365672063,33.59,76840.7,43.6,-0.68592,0.00027,14.0653]
[1777365677097,33.59,76840.31,43.6,-0.68604,0.00027,14.06283]
[1777365681126,33.58,76838.02,43.6,-0.68667,0.00027,14.05033]
[1777365683141,33.58,76841.26,43.6,-0.68581,0.00027,14.06745]
[1777365688176,33.58,76841.89,43.6,-0.68566,0.00027,14.07051]
[1777365690190,33.58,76838.69,43.6,-0.68652,0.00027,14.05338]
[1777365692204,33.58,76841.32,43.6,-0.68589,0.00027,14.06089]
[1777365697239,33.57,76840.89,43.6,-0.68603,0.00027,14.0581]
[1777365701267,33.57,76838.88,43.6,-0.68659,0.00027,14.04702]
[1777365702274,33.57,76836.11,43.6,-0.68733,0.00027,14.03218]
[1777365704288,33.57,76830.89,43.6,-0.68873,0.00027,14.00402]
[1777365706302,33.56,76829.22,43.6,-0.68919,0.00027,13.9948]
[1777365711337,33.56,76829.04,43.6,-0.68927,0.00027,13.99322]
[1777365717379,33.55,76831.09,43.6,-0.68876,0.00027,14.00347]
[1777365718386,33.55,76834.06,43.6,-0.68798,0.00027,14.01932]
[1777365723421,33.54,76834.67,43.6,-0.68784,0.00027,14.02213]
[1777365724428,33.54,76831.67,43.6,-0.68864,0.00027,14.00597]
[1777365725435,33.54,76827.66,43.6,-0.68971,0.00027,13.98423]
[1777365730470,33.54,76827.81,43.6,-0.68971,0.00027,13.98433]
[1777365735505,33.53,76830.54,43.6,-0.68902,0.00027,13.99838]
[1777365736511,33.53,76833.24,43.6,-0.6883,0.00027,14.0128]
[1777365742574,33.53,76834.29,43.6,-0.68804,0.00027,14.01816]
[1777365743595,33.52,76834.09,43.6,-0.6881,0.00027,14.01697]
[1777365743679,33.52,76833.6,43.6,-0.68823,0.00027,14.01428]
[1777365745575,33.52,76830.23,43.6,-0.68913,0.00027,13.99604]
[1777365746582,33.52,76828.07,43.6,-0.68971,0.00027,13.98436]
[1777365748596,33.51,76825.87,43.6,-0.69034,0.00027,13.97166]
[1777365753631,33.49,76822.49,43.6,-0.69144,0.00027,13.94435]
[1777365758665,33.47,76822.82,43.6,-0.69143,0.00027,13.94451]
[1777365761688,33.46,76824.63,43.6,-0.69103,0.00027,13.95282]
[1777365766723,33.46,76824.27,43.6,-0.69114,0.00027,13.95059]
[1777365771758,33.45,76824.37,43.6,-0.69113,0.00027,13.9508]
[1777365773773,33.45,76819.57,43.6,-0.69241,0.00027,13.92448]
[1777365774779,33.45,76816.14,43.6,-0.69332,0.00027,13.90567]
[1777365779814,33.45,76817.1,43.6,-0.69307,0.00027,13.91081]
[1777365784848,33.45,76817.23,43.6,-0.69304,0.00027,13.9114]
[1777365789888,33.45,76817.13,43.6,-0.69308,0.00027,13.91074]
[1777365794923,33.45,76817.72,43.6,-0.69293,0.00027,13.91386]
[1777365799958,33.45,76817.9,43.6,-0.69288,0.00027,13.91472]
[1777365804993,33.45,76817.74,43.6,-0.69293,0.00027,13.91372]
[1777365810028,33.45,76818.03,43.6,-0.69286,0.00027,13.91521]
[1777365813049,33.44,76820.43,43.6,-0.69229,0.00027,13.92202]
[1777365818085,33.44,76820.6,43.6,-0.69225,0.00027,13.92287]
[1777365823118,33.44,76820.58,43.6,-0.69226,0.00027,13.92269]
[1777365828154,33.44,76820.11,43.6,-0.69239,0.00027,13.92002]
[1777365830168,33.44,76821.9,43.6,-0.69192,0.00027,13.92975]
[1777365835204,33.44,76821.66,43.6,-0.69199,0.00027,13.92831]
[1777365840240,33.44,76821.66,43.6,-0.69199,0.00027,13.92819]
[1777365845276,33.44,76821.62,43.6,-0.69201,0.00027,13.92778]
[1777365847290,33.44,76818.75,43.6,-0.69278,0.00027,13.912]
[1777365848192,33.44,76818.75,43.6,-0.69278,0.00027,13.912]
[1777365848244,33.44,76818.75,43.6,-0.69278,0.00027,13.912]
[1777365853333,33.43,76816.55,43.6,-0.69339,0.00027,13.89945]
[1777365858375,33.43,76817.19,43.6,-0.69323,0.00027,13.90271]
[1777365864419,33.43,76816.74,43.6,-0.69336,0.00027,13.90006]
[1777365869453,33.43,76818.81,43.6,-0.69281,0.00027,13.9113]
[1777365874489,33.43,76817.69,43.6,-0.69319,0.00027,13.89872]
[1777365879524,33.43,76818.24,43.6,-0.69305,0.00027,13.9016]
[1777365884560,33.42,76818.42,43.6,-0.69301,0.00027,13.90244]
[1777365889595,33.42,76817.47,43.6,-0.69327,0.00027,13.89703]
[1777365892616,33.42,76815.34,43.6,-0.69385,0.00027,13.88508]
[1777365897651,33.42,76815.53,43.6,-0.69382,0.00027,13.88571]
[1777365900672,33.41,76812.5,43.6,-0.69463,0.00027,13.86875]
[1777365902686,33.39,76810.6,43.6,-0.69525,0.00026,13.8559]
[1777365906714,33.39,76808.84,43.6,-0.69574,0.00026,13.84566]
[1777365909735,33.39,76805.78,43.6,-0.69657,0.00026,13.82835]
[1777365914770,33.38,76801.64,43.6,-0.69769,0.00026,13.80474]
[1777365915777,33.38,76795.75,43.6,-0.69925,0.00026,13.77162]
[1777365916783,33.38,76791.91,43.6,-0.70026,0.00026,13.74987]
[1777365919478,33.37,76790.63,43.6,-0.70067,0.00026,13.74116]
[1777365919805,33.36,76788.73,43.6,-0.70123,0.00026,13.72906]
[1777365920812,33.35,76784.89,43.6,-0.7023,0.00026,13.70603]
[1777365922074,33.34,76783.2,43.6,-0.70279,0.00026,13.6954]
[1777365924839,33.31,76781.58,43.6,-0.70338,0.00026,13.68276]
[1777365928868,33.29,76779.57,43.6,-0.70401,0.00026,13.66895]
[1777365933904,33.27,76780.08,43.6,-0.70405,0.00026,13.66335]
[1777365937932,33.24,76781.96,43.6,-0.70373,0.00026,13.67042]
[1777365942967,33.21,76787.68,43.6,-0.70242,0.00026,13.69904]
[1777365943974,33.2,76791.27,43.6,-0.70152,0.00026,13.71865]
[1777365946995,33.18,76793.4,43.6,-0.70108,0.00026,13.72819]
[1777365952030,33.18,76793.15,43.6,-0.70116,0.00026,13.72652]
[1777365957065,33.17,76792.32,43.6,-0.70139,0.00026,13.72157]
[1777365962100,33.17,76791.52,43.6,-0.70161,0.00026,13.7168]
[1777365967134,33.17,76791.76,43.6,-0.70156,0.00026,13.71796]
[1777365968142,33.17,76794.44,43.6,-0.70085,0.00026,13.7332]
[1777365969149,33.17,76796.26,43.6,-0.70037,0.00026,13.7435]
[1777365974185,33.17,76795.74,43.6,-0.70052,0.00026,13.74023]
[1777365979219,33.16,76796.57,43.6,-0.70032,0.00026,13.74464]
[1777365983248,33.16,76798.35,43.6,-0.69986,0.00027,13.75449]
[1777365988283,33.16,76799.38,43.6,-0.69959,0.00027,13.76017]
[1777365990297,33.16,76806.69,43.6,-0.69765,0.00027,13.8014]
[1777365991304,33.16,76811.11,43.6,-0.69655,0.00027,13.81983]
[1777365996340,33.16,76810.73,43.6,-0.69667,0.00027,13.81733]
[1777365997347,33.16,76808.77,43.6,-0.69719,0.00027,13.80626]
[1777365999361,33.15,76806.95,43.6,-0.69768,0.00027,13.79591]
[1777366003389,33.13,76803.79,43.6,-0.69865,0.00027,13.77553]
[1777366004396,33.13,76800.46,43.6,-0.69953,0.00027,13.75663]
[1777366007417,33.13,76798.4,43.6,-0.70008,0.00027,13.74486]
[1777366011445,33.13,76796.11,43.6,-0.70069,0.00027,13.73179]
[1777366016483,33.13,76796.02,43.6,-0.70072,0.00027,13.73128]
[1777366021518,33.13,76797.51,43.6,-0.70033,0.00027,13.73963]
[1777366026553,33.13,76797.18,43.6,-0.70042,0.00027,13.73769]
[1777366029574,33.13,76795.09,43.6,-0.70097,0.00027,13.72578]
[1777366031983,33.13,76792.51,43.6,-0.70165,0.00026,13.71128]
[1777366032594,33.13,76788.88,43.6,-0.70261,0.00026,13.69049]
[1777366036623,33.15,76787.19,43.6,-0.70297,0.00026,13.68252]
[1777366041658,33.16,76787.29,43.6,-0.70289,0.00026,13.68421]
[1777366042664,33.16,76784.63,43.6,-0.70358,0.00026,13.6692]
[1777366043672,33.16,76781.9,43.6,-0.7043,0.00026,13.65345]
[1777366045686,33.16,76779.82,43.6,-0.70483,0.00026,13.64176]
[1777366047700,33.16,76778.21,43.6,-0.70523,0.00026,13.63295]
[1777366052735,33.18,76779.27,43.6,-0.70496,0.00026,13.63408]
[1777366057770,33.18,76778.98,43.6,-0.70501,0.00026,13.63288]
[1777366062804,33.18,76778.65,43.6,-0.70512,0.00026,13.63057]
[1777366067840,33.17,76779.49,43.6,-0.70491,0.00026,13.63519]
[1777366072874,33.17,76780.14,43.6,-0.70474,0.00026,13.63885]
[1777366077909,33.17,76780.18,43.6,-0.70474,0.00026,13.63894]
[1777366082945,33.17,76781.14,43.6,-0.70449,0.00026,13.64431]
[1777366087979,33.17,76780.85,43.6,-0.70458,0.00026,13.64235]
[1777366093015,33.17,76781.13,43.6,-0.70452,0.00026,13.64369]
[1777366098294,33.16,76780.82,43.6,-0.70462,0.00026,13.64168]
[1777366103717,33.16,76781.0,43.6,-0.70458,0.00026,13.6424]
[1777366109127,33.16,76779.89,43.6,-0.70489,0.00026,13.63572]
[1777366114162,33.16,76779.64,43.6,-0.70503,0.00026,13.62768]
[1777366119196,33.16,76779.58,43.6,-0.70506,0.00026,13.62712]
[1777366125239,33.15,76779.51,43.6,-0.70509,0.00026,13.62646]
[1777366126246,33.15,76781.18,43.6,-0.70465,0.00026,13.6361]
[1777366127253,33.15,76785.53,43.6,-0.7035,0.00026,13.66114]
[1777366128260,33.15,76783.95,43.6,-0.70392,0.00026,13.65199]
[1777366133296,33.15,76784.62,43.6,-0.70376,0.00026,13.65561]
[1777366136317,33.15,76786.18,43.6,-0.70335,0.00026,13.66445]
[1777366137324,33.15,76788.63,43.6,-0.70271,0.00026,13.67848]
[1777366140345,33.15,76793.69,43.6,-0.70138,0.00026,13.70725]
[1777366141352,33.15,76797.84,43.6,-0.70028,0.00027,13.73087]
[1777366142359,33.15,76799.53,43.6,-0.69983,0.00027,13.74043]
[1777366144373,33.15,76802.54,43.6,-0.69904,0.00027,13.75739]
[1777366145380,33.15,76804.78,43.6,-0.69844,0.00027,13.76998]
[1777366146387,33.15,76809.84,43.6,-0.6971,0.00027,13.79841]
[1777366147394,33.15,76812.45,43.6,-0.6964,0.00027,13.81301]
[1777366152429,33.14,76813.51,43.6,-0.69613,0.00027,13.81871]
[1777366157463,33.14,76813.43,43.6,-0.69617,0.00027,13.81802]
[1777366162499,33.14,76813.27,43.6,-0.69622,0.00027,13.81688]
[1777366167534,33.14,76813.81,43.6,-0.69609,0.00027,13.8197]
[1777366172569,33.14,76813.2,43.6,-0.69633,0.00027,13.80976]
[1777366173576,33.13,76814.93,43.6,-0.69587,0.00027,13.81941]
[1777366178610,33.13,76815.66,43.6,-0.69568,0.00027,13.82325]
[1777366183647,33.13,76815.81,43.6,-0.69564,0.00027,13.82406]
[1777366189689,33.13,76815.68,43.6,-0.69568,0.00027,13.82335]
[1777366195731,33.13,76815.07,43.6,-0.69584,0.00027,13.81994]
[1777366197745,33.13,76812.88,43.6,-0.69643,0.00027,13.80767]
[1777366198752,33.13,76808.73,43.6,-0.69753,0.00027,13.78437]
[1777366202011,33.13,76807.59,43.6,-0.69784,0.00027,13.77797]
[1777366202166,33.13,76806.13,43.6,-0.69823,0.00027,13.76969]
[1777366202293,33.13,76806.13,43.6,-0.69823,0.00027,13.76969]
[1777366202400,33.13,76800.97,43.6,-0.6996,0.00027,13.74044]
[1777366203232,33.13,76800.97,43.6,-0.6996,0.00027,13.74044]
[1777366203622,33.13,76800.97,43.6,-0.6996,0.00027,13.74044]
[1777366203659,33.13,76768.57,43.6,-0.70817,0.00026,13.55346]
[1777366203824,33.13,76753.89,43.6,-0.71201,0.00026,13.46691]
[1777366205397,33.13,76749.96,43.6,-0.71304,0.00026,13.44361]
[1777366207591,33.13,76749.54,43.6,-0.71315,0.00026,13.44111]
[1777366207644,33.13,76747.69,43.6,-0.71362,0.00026,13.43026]
[1777366208691,33.13,76745.64,43.6,-0.71415,0.00026,13.4181]
[1777366208860,33.13,76739.41,43.6,-0.71577,0.00026,13.38075]
[1777366211881,33.13,76741.32,43.6,-0.71526,0.00026,13.39244]
[1777366212888,33.13,76743.89,43.6,-0.71459,0.00026,13.40789]
[1777366214902,33.13,76745.73,43.6,-0.71411,0.00026,13.41886]
[1777366215909,33.13,76749.01,43.6,-0.71326,0.00026,13.43837]
[1777366220944,33.13,76748.66,43.6,-0.71337,0.00026,13.43586]
[1777366225979,33.13,76748.1,43.6,-0.71354,0.00026,13.43209]
[1777366227993,33.13,76752.05,43.6,-0.71252,0.00026,13.45545]
[1777366229000,33.13,76754.14,43.6,-0.71198,0.00026,13.46778]
[1777366231014,33.12,76756.09,43.6,-0.71155,0.00026,13.47272]
[1777366234035,33.12,76754.23,43.6,-0.71205,0.00026,13.46133]
[1777366235042,33.12,76752.12,43.6,-0.71262,0.00026,13.4484]
[1777366240077,33.11,76751.16,43.6,-0.7129,0.00026,13.44197]
[1777366245112,33.1,76752.24,43.6,-0.71267,0.00026,13.44731]
[1777366247126,33.1,76750.13,43.6,-0.71323,0.00026,13.43455]
[1777366248135,33.1,76747.77,43.6,-0.71386,0.00026,13.42009]
[1777366249140,33.1,76749.64,43.6,-0.71338,0.00026,13.4311]
[1777366253168,33.09,76747.8,43.6,-0.71389,0.00026,13.4194]
[1777366257197,33.09,76749.7,43.6,-0.71343,0.00026,13.43008]
[1777366263239,33.08,76750.82,43.6,-0.71318,0.00026,13.43566]
[1777366265253,33.08,76753.31,43.6,-0.71255,0.00026,13.45012]
[1777366270288,33.07,76755.25,43.6,-0.7121,0.00026,13.46049]
[1777366275323,33.06,76755.63,43.6,-0.71205,0.00026,13.46149]
[1777366282372,33.04,76755.36,43.6,-0.71221,0.00026,13.45797]
[1777366287407,33.04,76755.02,43.6,-0.71235,0.00026,13.45479]
[1777366292442,33.03,76755.15,43.6,-0.71245,0.00026,13.44792]
[1777366297478,33.02,76755.58,43.6,-0.71238,0.00026,13.44941]
[1777366302513,33.01,76754.17,43.6,-0.7128,0.00026,13.4398]
[1777366307548,33.0,76754.75,43.6,-0.71271,0.00026,13.44209]
[1777366313590,32.99,76757.71,43.6,-0.71199,0.00026,13.45832]
[1777366318625,32.98,76757.02,43.6,-0.71223,0.00026,13.45298]
[1777366326681,32.97,76757.68,43.6,-0.71215,0.00026,13.45499]
[1777366329701,32.96,76760.45,43.6,-0.71145,0.00026,13.47079]
[1777366331716,32.96,76762.69,43.6,-0.71088,0.00026,13.48361]
[1777366336751,32.95,76761.84,43.6,-0.71117,0.00026,13.47725]
[1777366342793,32.93,76762.8,43.6,-0.71098,0.00026,13.48143]
[1777366342968,32.93,76762.8,43.6,-0.71098,0.00026,13.48143]
[1777366343800,32.93,76765.65,43.6,-0.71025,0.00026,13.49811]
[1777366344807,32.93,76769.01,43.6,-0.70937,0.00026,13.5178]
[1777366345814,32.93,76771.76,43.6,-0.70866,0.00026,13.53381]
[1777366348835,32.92,76778.27,43.6,-0.70697,0.00026,13.57137]
[1777366353870,32.88,76779.24,43.6,-0.70702,0.00027,13.56547]
[1777366358905,32.86,76779.27,43.6,-0.70717,0.00027,13.56231]
[1777366360559,32.86,76779.27,43.6,-0.70717,0.00027,13.56231]
[1777366365954,32.72,76780.01,43.6,-0.70774,0.00027,13.55008]
[1777366367434,32.72,76780.01,43.6,-0.70774,0.00027,13.55008]
[1777366368724,32.71,76780.01,43.6,-0.70786,0.00027,13.54764]
[1777366373786,32.7,76780.01,43.6,-0.70787,0.00027,13.54742]
[1777366374011,32.7,76786.84,43.6,-0.7061,0.00027,13.58668]
[1777366375018,32.69,76798.71,43.6,-0.70293,0.00027,13.65599]
[1777366376025,32.68,76797.74,43.6,-0.70326,0.00027,13.64873]
[1777366377032,32.66,76791.81,43.6,-0.70499,0.00027,13.61124]
[1777366379048,32.62,76790.04,43.6,-0.70569,0.00027,13.59592]
[1777366384083,32.59,76790.62,43.6,-0.70569,0.00027,13.59603]
[1777366389118,32.54,76788.68,43.6,-0.70655,0.00027,13.57724]
[1777366394153,32.45,76788.38,43.6,-0.70711,0.00027,13.56521]
[1777366399188,32.38,76788.77,43.6,-0.70745,0.00027,13.55798]
[1777366404224,32.3,76788.73,43.6,-0.70796,0.00027,13.54708]
[1777366409259,32.24,76789.37,43.6,-0.70816,0.00027,13.54283]
[1777366411273,32.21,76791.29,43.6,-0.70785,0.00027,13.54485]
[1777366416308,32.17,76792.78,43.6,-0.70769,0.00027,13.54864]
[1777366421343,32.17,76793.06,43.6,-0.70765,0.00027,13.54953]
[1777366426378,32.16,76793.2,43.6,-0.70765,0.00027,13.54958]
[1777366431413,32.13,76794.12,43.6,-0.70757,0.00027,13.55138]
[1777366436448,32.12,76793.81,43.6,-0.70769,0.00027,13.54875]
[1777366440476,32.12,76792.07,43.6,-0.70819,0.00027,13.53766]
[1777366445510,32.11,76792.45,43.6,-0.70812,0.00027,13.53924]
[1777366449539,32.11,76794.34,43.6,-0.70764,0.00027,13.55006]
[1777366454574,32.1,76795.6,43.6,-0.70733,0.00027,13.55688]
[1777366460616,32.1,76794.41,43.6,-0.7077,0.00027,13.54876]
[1777366465651,32.09,76795.28,43.6,-0.7075,0.00027,13.55326]
[1777366470686,32.09,76795.52,43.6,-0.70746,0.00027,13.55396]
[1777366476728,32.08,76794.58,43.6,-0.70783,0.00027,13.54105]
[1777366481763,32.07,76795.59,43.6,-0.70759,0.00027,13.54643]
[1777366482770,32.07,76798.77,43.6,-0.70673,0.00027,13.56544]
[1777366487805,32.07,76796.95,43.6,-0.70726,0.00027,13.55368]
[1777366490826,32.06,76795.2,43.6,-0.70776,0.00027,13.5427]
[1777366495861,32.06,76795.42,43.6,-0.70773,0.00027,13.54334]
[1777366497874,32.06,76792.89,43.6,-0.70843,0.00027,13.52778]
[1777366502910,32.05,76794.12,43.6,-0.70813,0.00027,13.53458]
[1777366508952,32.04,76794.29,43.6,-0.70811,0.00027,13.53484]
[1777366513987,32.04,76795.18,43.6,-0.7079,0.00027,13.53957]
[1777366519022,32.03,76795.31,43.6,-0.7079,0.00027,13.53969]
[1777366524057,32.03,76796.58,43.6,-0.70758,0.00027,13.5467]
[1777366526071,32.03,76801.11,43.6,-0.70636,0.00027,13.57372]
[1777366531106,32.02,76801.24,43.6,-0.70642,0.00027,13.56769]
[1777366536141,32.02,76800.94,43.6,-0.70652,0.00027,13.5655]
[1777366541176,32.02,76800.9,43.6,-0.70654,0.00027,13.56488]
[1777366546210,32.02,76801.17,43.6,-0.70649,0.00027,13.56615]
[1777366553260,32.01,76800.17,43.6,-0.70678,0.00027,13.55963]
[1777366555273,32.01,76802.04,43.6,-0.70628,0.00027,13.57075]
[1777366560309,32.01,76802.1,43.6,-0.70628,0.00027,13.57076]
[1777366565345,32.0,76800.96,43.6,-0.70661,0.00027,13.56356]
[1777366570381,32.0,76802.18,43.6,-0.70629,0.00027,13.57052]
[1777366575416,32.0,76802.48,43.6,-0.70623,0.00027,13.57199]
[1777366580451,32.0,76803.13,43.6,-0.70606,0.00027,13.57555]
[1777366585485,31.99,76803.27,43.6,-0.70604,0.00027,13.57605]
[1777366587637,31.99,76807.38,43.6,-0.70492,0.00027,13.60063]
[1777366588507,31.99,76813.29,43.6,-0.7033,0.00027,13.63587]
[1777366589514,31.99,76817.04,43.6,-0.70228,0.00027,13.65808]
[1777366594549,31.99,76819.39,43.6,-0.70172,0.00028,13.66525]
[1777366599584,31.99,76817.76,43.6,-0.70218,0.00027,13.65522]
[1777366604619,31.98,76818.74,43.6,-0.70193,0.00028,13.66068]
[1777366609697,31.98,76817.74,43.6,-0.70222,0.00027,13.65444]
[1777366614733,31.98,76817.86,43.6,-0.7022,0.00028,13.65487]
[1777366619768,31.98,76817.98,43.6,-0.70218,0.00028,13.65531]
[1777366624803,31.97,76818.17,43.6,-0.70214,0.00028,13.65618]
[1777366629838,31.97,76818.31,43.6,-0.70212,0.00028,13.65676]
[1777366634873,31.97,76818.23,43.6,-0.70215,0.00028,13.65604]
[1777366639908,31.97,76818.77,43.6,-0.70201,0.00028,13.65901]
[1777366645949,31.97,76817.56,43.6,-0.70236,0.00028,13.65157]
[1777366650985,31.96,76818.28,43.6,-0.70217,0.00028,13.65564]
[1777366656020,31.96,76818.85,43.6,-0.70209,0.00028,13.65245]
[1777366661056,31.96,76820.1,43.6,-0.70176,0.00028,13.65966]
[1777366666091,31.96,76821.3,43.6,-0.70144,0.00028,13.66651]
[1777366669111,31.96,76823.17,43.6,-0.70093,0.00028,13.67741]
[1777366672140,31.96,76823.03,43.6,-0.70097,0.00028,13.67653]
[1777366673394,31.96,76823.44,43.6,-0.70087,0.00028,13.67878]
[1777366673406,31.96,76823.44,43.6,-0.70087,0.00028,13.67878]
[1777366674146,31.96,76830.03,43.6,-0.69905,0.00028,13.71748]
[1777366676163,31.96,76834.26,43.6,-0.69788,0.00028,13.74224]
[1777366677167,31.96,76839.65,43.6,-0.69638,0.00028,13.77363]
[1777366680189,31.96,76841.68,43.6,-0.69582,0.00028,13.78536]
[1777366685224,31.96,76841.69,43.6,-0.69582,0.00028,13.78532]
[1777366690259,31.95,76842.79,43.6,-0.69552,0.00028,13.79153]
[1777366695294,31.95,76845.75,43.6,-0.69471,0.00028,13.80835]
[1777366699642,31.95,76845.75,43.6,-0.69471,0.00028,13.80835]
[1777366699724,31.95,76845.75,43.6,-0.69473,0.00028,13.80802]
[1777366701337,31.95,76848.69,43.6,-0.69391,0.00028,13.82487]
[1777366705365,31.95,76852.06,43.6,-0.69299,0.00028,13.84391]
[1777366708386,31.94,76853.85,43.6,-0.69252,0.00028,13.8536]
[1777366712090,31.94,76853.47,43.6,-0.69263,0.00028,13.85138]
[1777366712093,31.94,76853.76,43.6,-0.69262,0.00028,13.84657]
[1777366712414,31.94,76861.15,43.6,-0.69055,0.00028,13.88865]
[1777366713421,31.94,76863.61,43.6,-0.68986,0.00028,13.90254]
[1777366716442,31.94,76864.0,43.6,-0.68976,0.00028,13.90466]
[1777366717449,31.94,76861.41,43.6,-0.69049,0.00028,13.88989]
[1777366722484,31.93,76861.41,43.6,-0.69051,0.00028,13.88944]
[1777366726512,31.93,76854.95,43.6,-0.69234,0.00028,13.8523]
[1777366727519,31.93,76849.06,43.6,-0.69399,0.00028,13.81841]
[1777366729533,31.93,76848.76,43.6,-0.69408,0.00028,13.81653]
[1777366731547,31.93,76845.77,43.6,-0.69492,0.00028,13.79913]
[1777366736582,31.92,76846.14,43.6,-0.69483,0.00028,13.80107]
[1777366741617,31.92,76846.77,43.6,-0.69466,0.00028,13.80452]
[1777366742652,31.92,76846.77,43.6,-0.69466,0.00028,13.80452]
[1777366742738,31.92,76846.66,43.6,-0.6947,0.00028,13.80385]
[1777366744015,31.92,76846.66,43.6,-0.6947,0.00028,13.80385]
[1777366747658,31.92,76840.08,43.6,-0.69654,0.00028,13.76557]
[1777366748665,31.92,76837.04,43.6,-0.69738,0.00028,13.74788]
[1777366749673,31.92,76834.62,43.6,-0.69808,0.00028,13.73325]
[1777366750680,31.92,76832.18,43.6,-0.69875,0.00028,13.71893]
[1777366755715,31.91,76831.96,43.6,-0.69883,0.00028,13.71728]
[1777366760750,31.91,76832.72,43.6,-0.69864,0.00028,13.72143]
[1777366762764,31.91,76834.41,43.6,-0.69818,0.00028,13.73118]
[1777366763771,31.91,76836.34,43.6,-0.69764,0.00028,13.74247]
[1777366766792,31.91,76839.77,43.6,-0.69669,0.00028,13.76246]
[1777366769813,31.91,76841.9,43.6,-0.6961,0.00028,13.77478]
[1777366774848,31.91,76842.15,43.6,-0.69611,0.00028,13.76963]
[1777366779883,31.91,76842.58,43.6,-0.69599,0.00028,13.77205]
[1777366782903,31.91,76845.54,43.6,-0.69517,0.00028,13.78915]
[1777366783911,31.9,76848.0,43.6,-0.6945,0.00028,13.8031]
[1777366787939,31.9,76850.34,43.6,-0.69385,0.00028,13.8164]
[1777366792974,31.9,76850.86,43.6,-0.69372,0.00028,13.81908]
[1777366795995,31.9,76852.76,43.6,-0.69319,0.00028,13.83003]
[1777366801031,31.9,76849.5,43.6,-0.69409,0.00028,13.81152]
[1777366802038,31.9,76846.64,43.6,-0.69489,0.00028,13.79496]
[1777366806066,31.9,76850.25,43.6,-0.69389,0.00028,13.81557]
[1777366807072,31.9,76852.02,43.6,-0.6934,0.00028,13.82568]
[1777366809087,31.9,76854.23,43.6,-0.69279,0.00028,13.83821]
[1777366813117,31.89,76856.67,43.6,-0.69213,0.00028,13.85182]
[1777366818153,31.9,76856.91,43.6,-0.69205,0.00028,13.8533]
[1777366820294,31.89,76843.4,43.6,-0.69583,0.00028,13.77545]
[1777366821174,31.89,76836.91,43.6,-0.69764,0.00028,13.73756]
[1777366826209,31.89,76836.32,43.6,-0.69782,0.00028,13.7338]
[1777366831244,31.89,76837.3,43.6,-0.69763,0.00028,13.73286]
[1777366834265,31.89,76835.57,43.6,-0.69812,0.00028,13.72257]
[1777366837286,31.89,76839.44,43.6,-0.69705,0.00028,13.74501]
[1777366840308,31.89,76837.39,43.6,-0.69762,0.00028,13.73305]
[1777366845344,31.89,76840.21,43.6,-0.69683,0.00028,13.7496]
[1777366846351,31.89,76838.24,43.6,-0.69738,0.00028,13.73811]
[1777366849372,31.89,76840.48,43.6,-0.69676,0.00028,13.7512]
[1777366854407,31.89,76840.13,43.6,-0.69685,0.00028,13.7492]
[1777366859442,31.89,76841.19,43.6,-0.69656,0.00028,13.75541]
[1777366864477,31.89,76839.79,43.6,-0.69694,0.00028,13.74731]
[1777366865484,31.89,76836.31,43.6,-0.69791,0.00028,13.72694]
[1777366867497,31.89,76834.42,43.6,-0.69844,0.00028,13.71583]
[1777366870521,31.89,76827.25,43.6,-0.70043,0.00028,13.67358]
[1777366871529,31.89,76823.42,43.6,-0.70149,0.00028,13.65091]
[1777366877571,31.89,76824.72,43.6,-0.70113,0.00028,13.65874]
[1777366878578,31.89,76826.36,43.6,-0.70067,0.00028,13.66846]
[1777366883613,31.89,76825.81,43.6,-0.70082,0.00028,13.66522]
[1777366888648,31.89,76825.78,43.6,-0.70083,0.00028,13.66505]
[1777366893683,31.89,76824.79,43.6,-0.70117,0.00028,13.65283]
[1777366898719,31.89,76824.92,43.6,-0.70113,0.00028,13.65368]
[1777366903753,31.89,76825.19,43.6,-0.70105,0.00028,13.65536]
[1777366906775,31.89,76827.71,43.6,-0.70036,0.00028,13.67026]
[1777366911810,31.89,76824.61,43.6,-0.70121,0.00028,13.65193]
[1777366914831,31.89,76826.32,43.6,-0.70074,0.00028,13.66207]
[1777366918859,31.89,76823.8,43.6,-0.70144,0.00028,13.64712]
[1777366919866,31.89,76821.46,43.6,-0.70209,0.00028,13.63321]
[1777366920873,31.89,76817.61,43.6,-0.70315,0.00028,13.61027]
[1777366921880,31.89,76815.42,43.6,-0.70375,0.00028,13.5972]
[1777366923894,31.89,76812.55,43.6,-0.70454,0.00028,13.58006]
[1777366927922,31.89,76808.11,43.6,-0.70576,0.00027,13.55343]
[1777366929836,31.89,76808.38,43.6,-0.70568,0.00027,13.55511]
[1777366929882,31.89,76808.38,43.6,-0.70568,0.00027,13.55511]
[1777366932958,31.89,76805.56,43.6,-0.70645,0.00027,13.53826]
[1777366933965,31.89,76803.04,43.6,-0.70714,0.00027,13.52305]
[1777366935979,31.89,76800.05,43.6,-0.70796,0.00027,13.505]
[1777366941014,31.89,76798.48,43.6,-0.70839,0.00027,13.4955]
[1777366943028,31.89,76800.09,43.6,-0.70795,0.00027,13.50524]
[1777366944035,31.89,76801.73,43.6,-0.7075,0.00027,13.51517]
[1777366949070,31.89,76802.17,43.6,-0.70739,0.00027,13.51767]
[1777366955111,31.89,76802.27,43.6,-0.70743,0.00027,13.51176]
[1777366961154,31.89,76801.9,43.6,-0.70754,0.00027,13.50943]
[1777366965182,31.89,76799.5,43.6,-0.7082,0.00027,13.49475]
[1777366969209,31.89,76797.8,43.6,-0.70867,0.00027,13.48435]
[1777366974245,31.89,76798.07,43.6,-0.7086,0.00027,13.48595]
[1777366979280,31.89,76798.58,43.6,-0.70846,0.00027,13.48899]
[1777366984314,31.89,76797.81,43.6,-0.70867,0.00027,13.48424]
[1777366989350,31.89,76797.2,43.6,-0.70884,0.00027,13.48046]
[1777366994385,31.89,76797.2,43.6,-0.70884,0.00027,13.48046]
[1777366999423,31.89,76797.08,43.6,-0.70888,0.00027,13.47972]
[1777367004458,31.89,76797.39,43.6,-0.7088,0.00027,13.48156]
[1777367010500,31.88,76797.41,43.6,-0.70879,0.00027,13.48161]
[1777367013520,31.88,76795.75,43.6,-0.70932,0.00027,13.46504]
[1777367014528,31.88,76793.5,43.6,-0.70993,0.00027,13.4513]
[1777367016542,31.88,76791.77,43.6,-0.71041,0.00027,13.44074]
[1777367020603,31.88,76792.51,43.6,-0.71022,0.00027,13.445]
[1777367021577,31.88,76794.43,43.6,-0.7097,0.00027,13.45665]
[1777367026612,31.88,76795.06,43.6,-0.70955,0.00027,13.45994]
[1777367027619,31.88,76793.74,43.6,-0.70991,0.00027,13.45176]
[1777367028626,31.88,76795.05,43.6,-0.70956,0.00027,13.45967]
[1777367033661,31.87,76795.25,43.6,-0.70953,0.00027,13.46032]
[1777367034668,31.87,76796.99,43.6,-0.70906,0.00027,13.47094]
[1777367035675,31.87,76799.36,43.6,-0.70841,0.00027,13.48537]
[1777367036682,31.87,76800.76,43.6,-0.70803,0.00027,13.49386]
[1777367037689,31.87,76803.72,43.6,-0.70721,0.00027,13.51179]
[1777367042723,31.87,76805.4,43.6,-0.70676,0.00027,13.52173]
[1777367043731,31.87,76803.78,43.6,-0.70721,0.00027,13.51188]
[1777367048766,31.87,76803.08,43.6,-0.70741,0.00027,13.50742]
[1777367054809,31.87,76802.59,43.6,-0.70756,0.00027,13.50425]
[1777367058837,31.87,76804.32,43.6,-0.70709,0.00027,13.51462]
[1777367063872,31.86,76801.42,43.6,-0.70789,0.00027,13.49683]
[1777367068907,31.86,76800.01,43.6,-0.70829,0.00027,13.48808]
[1777367069914,31.86,76797.2,43.6,-0.70906,0.00027,13.47084]
[1777367074949,31.86,76795.72,43.6,-0.70956,0.00027,13.45487]
[1777367075955,31.86,76793.95,43.6,-0.71005,0.00027,13.44394]
[1777367076963,31.86,76792.79,43.6,-0.71037,0.00027,13.43675]
[1777367081998,31.85,76795.43,43.6,-0.70968,0.00027,13.45234]
[1777367083005,31.85,76798.62,43.6,-0.70881,0.00027,13.47175]
[1777367084012,31.85,76800.15,43.6,-0.70839,0.00027,13.48099]
[1777367088042,31.85,76801.62,43.6,-0.708,0.00027,13.48957]
[1777367090055,31.85,76803.08,43.6,-0.70762,0.00027,13.4981]
[1777367092069,31.84,76804.43,43.6,-0.70726,0.00027,13.50593]
[1777367097106,31.84,76804.22,43.6,-0.70736,0.00027,13.50389]
[1777367102141,31.83,76804.71,43.6,-0.70727,0.00027,13.50597]
[1777367107176,31.82,76806.49,43.6,-0.70682,0.00028,13.51588]
[1777367109190,31.82,76807.77,43.6,-0.70648,0.00028,13.52326]
[1777367111207,31.82,76808.39,43.6,-0.70632,0.00028,13.52689]
[1777367111217,31.82,76809.37,43.6,-0.70605,0.00028,13.53269]
[1777367113218,31.82,76806.2,43.6,-0.70694,0.00028,13.51326]
[1777367114225,31.82,76802.8,43.6,-0.70788,0.00027,13.4925]
[1777367117246,31.81,76800.87,43.6,-0.70842,0.00027,13.4805]
[1777367122282,31.81,76800.59,43.6,-0.70852,0.00027,13.47826]
[1777367127316,31.81,76800.55,43.6,-0.70856,0.00027,13.47747]
[1777367129331,31.8,76803.69,43.6,-0.7077,0.00027,13.49641]
[1777367130338,31.8,76807.43,43.6,-0.70668,0.00028,13.51902]
[1777367132351,31.8,76809.13,43.6,-0.70629,0.00028,13.52267]
[1777367137387,31.8,76809.76,43.6,-0.70613,0.00028,13.52619]
[1777367142421,31.8,76809.21,43.6,-0.7063,0.00028,13.5225]
[1777367146449,31.79,76803.37,43.6,-0.70794,0.00028,13.4864]
[1777367151485,31.79,76802.62,43.6,-0.70818,0.00028,13.48108]
[1777367155513,31.78,76801.05,43.6,-0.70864,0.00027,13.47096]
[1777367160548,31.78,76802.0,43.6,-0.7084,0.00028,13.4761]
[1777367165584,31.77,76801.93,43.6,-0.70845,0.00028,13.47501]
[1777367170619,31.77,76802.71,43.6,-0.70827,0.00028,13.47909]
[1777367175655,31.76,76801.85,43.6,-0.70854,0.00028,13.47316]
[1777367180690,31.76,76801.04,43.6,-0.70879,0.00028,13.46756]
[1777367185725,31.75,76801.52,43.6,-0.70869,0.00028,13.46986]
[1777367190760,31.75,76802.34,43.6,-0.70849,0.00028,13.47422]
[1777367195795,31.74,76801.35,43.6,-0.70887,0.00028,13.46111]
[1777367200830,31.74,76801.04,43.6,-0.70898,0.00028,13.45862]
[1777367204858,31.73,76802.76,43.6,-0.70853,0.00028,13.46865]
[1777367206872,31.73,76806.37,43.6,-0.70755,0.00028,13.49042]
[1777367208885,31.73,76807.9,43.6,-0.70714,0.00028,13.49944]
[1777367210899,31.73,76805.52,43.6,-0.70781,0.00028,13.48461]
[1777367211907,31.73,76803.95,43.6,-0.70825,0.00028,13.47487]
[1777367213921,31.72,76807.32,43.6,-0.70733,0.00028,13.49512]
[1777367218955,31.72,76808.33,43.6,-0.70709,0.00028,13.50049]
[1777367223991,31.71,76809.24,43.6,-0.70688,0.00028,13.50522]
[1777367228020,31.71,76811.5,43.6,-0.70628,0.00028,13.5183]
[1777367230034,31.7,76814.3,43.6,-0.70552,0.00028,13.53495]
[1777367232048,31.7,76816.37,43.6,-0.70497,0.00028,13.54695]
[1777367237083,31.69,76818.26,43.6,-0.70449,0.00028,13.55743]
[1777367238090,31.69,76819.87,43.6,-0.70406,0.00028,13.56695]
[1777367243125,31.68,76821.07,43.6,-0.70377,0.00028,13.57319]
[1777367247153,31.68,76814.78,43.6,-0.70555,0.00028,13.53441]
[1777367248160,31.68,76808.02,43.6,-0.70743,0.00028,13.49315]
[1777367250174,31.67,76811.47,43.6,-0.70649,0.00028,13.51389]
[1777367251181,31.67,76816.67,43.6,-0.70513,0.00028,13.53886]
[1777367256216,31.67,76816.77,43.6,-0.70514,0.00028,13.5386]
[1777367261250,31.66,76816.73,43.6,-0.70519,0.00028,13.5375]
[1777367266286,31.65,76816.85,43.6,-0.7052,0.00028,13.53735]
[1777367271321,31.65,76816.87,43.6,-0.70523,0.00028,13.53663]
[1777367272328,31.64,76819.34,43.6,-0.70455,0.00028,13.55147]
[1777367274342,31.64,76822.78,43.6,-0.7036,0.00028,13.572]
[1777367276356,31.64,76825.48,43.6,-0.70286,0.00028,13.58797]
[1777367279377,31.64,76827.91,43.6,-0.70221,0.00028,13.60212]
[1777367280384,31.64,76829.61,43.6,-0.70174,0.00028,13.61221]
[1777367285419,31.63,76828.54,43.6,-0.70206,0.00028,13.60536]
[1777367290454,31.63,76829.14,43.6,-0.70191,0.00028,13.60853]
[1777367295489,31.63,76829.04,43.6,-0.70196,0.00028,13.6075]
[1777367300524,31.62,76828.87,43.6,-0.70203,0.00028,13.60605]
[1777367305559,31.62,76829.41,43.6,-0.7019,0.00028,13.60889]
[1777367310594,31.62,76830.68,43.6,-0.70156,0.00028,13.61613]
[1777367315629,31.61,76830.19,43.6,-0.70178,0.00028,13.60649]
[1777367317643,31.61,76833.51,43.6,-0.70086,0.00028,13.6262]
[1777367322678,31.61,76835.02,43.6,-0.70045,0.00028,13.6348]
[1777367323685,31.61,76837.09,43.6,-0.69988,0.00028,13.64702]
[1777367328720,31.61,76836.53,43.6,-0.70006,0.00028,13.64318]
[1777367331742,31.6,76839.5,43.6,-0.69924,0.00028,13.66051]
[1777367334763,31.6,76843.63,43.6,-0.6981,0.00028,13.68461]
[1777367339798,31.6,76845.21,43.6,-0.69767,0.00028,13.69352]
[1777367344832,31.59,76843.52,43.6,-0.69817,0.00028,13.68313]
[1777367349868,31.59,76844.02,43.6,-0.69805,0.00028,13.68569]
[1777367354903,31.59,76845.89,43.6,-0.69754,0.00028,13.69632]
[1777367359939,31.58,76845.7,43.6,-0.69762,0.00028,13.69477]
[1777367364975,31.58,76845.62,43.6,-0.69766,0.00028,13.69387]
[1777367370010,31.58,76843.6,43.6,-0.69825,0.00028,13.68153]
[1777367373031,31.57,76841.33,43.6,-0.69897,0.00028,13.66143]
[1777367375045,31.57,76839.28,43.6,-0.69955,0.00028,13.64909]
[1777367376052,31.57,76842.01,43.6,-0.69879,0.00028,13.66522]
[1777367377059,31.57,76845.98,43.6,-0.69768,0.00028,13.68862]
[1777367380080,31.57,76847.95,43.6,-0.69714,0.00028,13.69993]
[1777367385115,31.56,76848.03,43.6,-0.69714,0.00028,13.69983]
[1777367390151,31.56,76848.37,43.6,-0.69707,0.00028,13.70122]
[1777367395185,31.55,76847.17,43.6,-0.69744,0.00028,13.69353]
[1777367400220,31.55,76847.24,43.6,-0.69746,0.00028,13.69331]
[1777367402234,31.54,76844.11,43.6,-0.69836,0.00028,13.67444]
[1777367406262,31.54,76841.58,43.6,-0.69909,0.00028,13.65901]
[1777367411297,31.54,76841.73,43.6,-0.69907,0.00028,13.65944]
[1777367416332,31.53,76840.58,43.6,-0.69942,0.00028,13.65214]
[1777367418346,31.53,76838.24,43.6,-0.70008,0.00028,13.63804]
[1777367424388,31.53,76839.82,43.6,-0.69967,0.00028,13.64675]
[1777367427409,31.52,76841.82,43.6,-0.69912,0.00028,13.6584]
[1777367432444,31.52,76840.54,43.6,-0.69957,0.00028,13.64396]
[1777367437479,31.52,76840.41,43.6,-0.69963,0.00028,13.6428]
[1777367440500,31.52,76828.63,43.6,-0.70294,0.00028,13.572]
[1777367441507,31.51,76824.24,43.6,-0.70418,0.00028,13.54529]
[1777367442514,31.51,76821.98,43.6,-0.70482,0.00028,13.53144]
[1777367444528,31.51,76823.88,43.6,-0.7043,0.00028,13.54268]
[1777367448556,31.51,76825.57,43.6,-0.70386,0.00028,13.5523]
[1777367453591,31.5,76825.32,43.6,-0.70397,0.00028,13.54998]
[1777367458626,31.49,76824.05,43.6,-0.70436,0.00028,13.54148]
[1777367463661,31.49,76822.2,43.6,-0.70492,0.00028,13.52944]
[1777367466682,31.48,76819.85,43.6,-0.70559,0.00028,13.5147]
[1777367471717,31.48,76819.74,43.6,-0.70566,0.00028,13.51336]
[1777367475445,31.48,76819.41,43.6,-0.70577,0.00028,13.51096]
[1777367475745,31.47,76817.84,43.6,-0.70621,0.00028,13.50125]
[1777367476509,31.47,76817.84,43.6,-0.70621,0.00028,13.50125]
[1777367476752,31.47,76811.8,43.6,-0.7079,0.00028,13.46408]
[1777367482794,31.47,76811.96,43.6,-0.70789,0.00028,13.46443]
[1777367487829,31.46,76812.76,43.6,-0.70769,0.00028,13.46876]
[1777367492864,31.46,76811.78,43.6,-0.70806,0.00028,13.45569]
[1777367495885,31.46,76809.35,43.6,-0.70876,0.00028,13.44036]
[1777367496892,31.46,76810.95,43.6,-0.70832,0.00028,13.45012]
[1777367501927,31.45,76809.47,43.6,-0.70875,0.00028,13.44051]
[1777367506961,31.45,76809.94,43.6,-0.70864,0.00028,13.44304]
[1777367510989,31.45,76811.88,43.6,-0.70811,0.00028,13.4547]
[1777367516025,31.44,76810.62,43.6,-0.70848,0.00028,13.4465]
[1777367521060,31.44,76811.1,43.6,-0.70837,0.00028,13.44905]
[1777367526095,31.44,76810.26,43.6,-0.70862,0.00028,13.44348]
[1777367531130,31.44,76809.26,43.6,-0.70892,0.00028,13.43692]
[1777367538179,31.43,76810.69,43.6,-0.70854,0.00028,13.44521]
[1777367543214,31.43,76810.8,43.6,-0.70853,0.00028,13.44549]
[1777367545227,31.43,76815.28,43.6,-0.70729,0.00028,13.47292]
[1777367549256,31.42,76817.27,43.6,-0.70675,0.00028,13.48474]
[1777367554291,31.42,76816.85,43.6,-0.70696,0.00028,13.47521]
[1777367559326,31.42,76815.94,43.6,-0.70724,0.00028,13.46912]
[1777367564360,31.41,76817.04,43.6,-0.70696,0.00028,13.4754]
[1777367567382,31.41,76818.6,43.6,-0.70653,0.00028,13.48467]
[1777367568389,31.41,76821.91,43.6,-0.70561,0.00028,13.50482]
[1777367569396,31.41,76825.26,43.6,-0.70468,0.00028,13.52518]
[1777367570403,31.41,76827.91,43.6,-0.70394,0.00028,13.54112]
[1777367575438,31.4,76828.19,43.6,-0.7039,0.00028,13.54202]
[1777367576445,31.4,76830.48,43.6,-0.70326,0.00028,13.55587]
[1777367580472,31.4,76836.59,43.6,-0.70155,0.00028,13.59254]
[1777367581480,31.4,76841.86,43.6,-0.70006,0.00028,13.62415]
[1777367586515,31.4,76839.0,43.6,-0.70088,0.00028,13.60677]
[1777367591550,31.4,76838.27,43.6,-0.70109,0.00028,13.60226]
[1777367596585,31.4,76838.81,43.6,-0.70095,0.00028,13.60539]
[1777367601621,31.39,76838.61,43.6,-0.70102,0.00028,13.60384]
[1777367606656,31.39,76837.96,43.6,-0.70122,0.00028,13.59952]
[1777367611690,31.39,76838.61,43.6,-0.70113,0.00028,13.59666]
[1777367616726,31.38,76838.27,43.6,-0.70124,0.00028,13.59424]
[1777367619747,31.38,76833.66,43.6,-0.70255,0.00028,13.56621]
[1777367624782,31.38,76833.3,43.6,-0.70267,0.00028,13.56373]
[1777367625788,31.38,76831.6,43.6,-0.70315,0.00028,13.55335]
[1777367626797,31.38,76822.81,43.6,-0.70562,0.00028,13.49975]
[1777367627804,31.38,76817.04,43.6,-0.70724,0.00028,13.46431]
[1777367632839,31.38,76817.66,43.6,-0.70707,0.00028,13.46806]
[1777367634853,31.38,76819.76,43.6,-0.70649,0.00028,13.4809]
[1777367636866,31.38,76821.43,43.6,-0.70602,0.00028,13.49106]
[1777367640895,31.37,76823.24,43.6,-0.70553,0.00028,13.50173]
[1777367643916,31.37,76827.08,43.6,-0.70447,0.00028,13.52481]
[1777367645930,31.37,76831.45,43.6,-0.70325,0.00028,13.55117]
[1777367646937,31.37,76833.25,43.6,-0.70275,0.00028,13.56203]
[1777367651972,31.37,76834.24,43.6,-0.70248,0.00028,13.56773]
[1777367657006,31.36,76834.68,43.6,-0.70237,0.00028,13.57009]
[1777367662042,31.36,76833.94,43.6,-0.7026,0.00028,13.56532]
[1777367668084,31.36,76834.58,43.6,-0.70243,0.00028,13.56885]
[1777367672111,31.36,76832.38,43.6,-0.70313,0.00028,13.5489]
[1777367673119,31.36,76829.85,43.6,-0.70385,0.00028,13.53346]
[1777367677147,31.35,76825.66,43.6,-0.70504,0.00028,13.50766]
[1777367678156,31.35,76823.54,43.6,-0.70564,0.00028,13.49466]
[1777367681178,31.35,76821.92,43.6,-0.7061,0.00028,13.48463]
[1777367686214,31.35,76821.92,43.6,-0.7061,0.00028,13.48448]
[1777367691249,31.35,76822.9,43.6,-0.70586,0.00028,13.48994]
[1777367696284,31.34,76823.4,43.6,-0.70574,0.00028,13.49242]
[1777367701319,31.34,76824.75,43.6,-0.70539,0.00028,13.50011]
[1777367706354,31.33,76824.99,43.6,-0.70535,0.00028,13.50096]
[1777367711389,31.33,76824.85,43.6,-0.70542,0.00028,13.49948]
[1777367717431,31.32,76824.89,43.6,-0.70544,0.00028,13.49899]
[1777367722466,31.32,76824.5,43.6,-0.70558,0.00028,13.49598]
[1777367724480,31.32,76821.56,43.6,-0.70642,0.00028,13.47771]
[1777367727502,31.31,76815.85,43.6,-0.70804,0.00028,13.4422]
[1777367728508,31.31,76813.39,43.6,-0.70873,0.00028,13.42685]
[1777367729516,31.31,76810.14,43.6,-0.70965,0.00028,13.40658]
[1777367732193,31.31,76807.71,43.6,-0.71041,0.00028,13.38466]
[1777367732537,31.31,76804.91,43.6,-0.71119,0.00028,13.36719]
[1777367737573,31.3,76804.76,43.6,-0.71128,0.00028,13.3653]
[1777367742608,31.3,76804.25,43.6,-0.71145,0.00028,13.36134]
[1777367747642,31.29,76805.44,43.6,-0.71116,0.00028,13.36805]
[1777367752677,31.29,76804.25,43.6,-0.71152,0.00028,13.35988]
[1777367757713,31.28,76805.36,43.6,-0.71124,0.00028,13.36614]
[1777367761741,31.28,76802.05,43.6,-0.71219,0.00028,13.34484]
[1777367766776,31.27,76801.17,43.6,-0.71246,0.00028,13.33873]
[1777367769797,31.27,76799.37,43.6,-0.71298,0.00028,13.32699]
[1777367776846,31.26,76799.31,43.6,-0.71304,0.00028,13.3257]
[1777367780874,31.26,76803.36,43.6,-0.71194,0.00028,13.35068]
[1777367781881,31.26,76805.93,43.6,-0.71122,0.00028,13.36666]
[1777367786916,31.25,76808.02,43.6,-0.71067,0.00028,13.37906]
[1777367788929,31.25,76810.03,43.6,-0.71011,0.00028,13.39149]
[1777367792958,31.25,76812.42,43.6,-0.70953,0.00028,13.39965]
[1777367796986,31.25,76814.39,43.6,-0.70899,0.00028,13.41158]
[1777367797993,31.25,76812.73,43.6,-0.70946,0.00028,13.40117]
[1777367800012,31.25,76811.18,43.6,-0.7099,0.00028,13.39136]
[1777367801019,31.25,76808.2,43.6,-0.71074,0.00028,13.37268]
[1777367802026,31.25,76806.71,43.6,-0.71116,0.00028,13.36335]
[1777367807062,31.24,76806.1,43.6,-0.71136,0.00028,13.35877]
[1777367812095,31.24,76805.15,43.6,-0.71163,0.00028,13.35282]
[1777367818137,31.24,76804.26,43.6,-0.71187,0.00028,13.34731]
[1777367823173,31.24,76803.74,43.6,-0.71202,0.00028,13.34399]
[1777367828208,31.24,76803.75,43.6,-0.71203,0.00028,13.34375]
[1777367833243,31.24,76804.01,43.6,-0.71197,0.00028,13.34507]
[1777367838278,31.24,76804.2,43.6,-0.71193,0.00028,13.34602]
[1777367843313,31.23,76802.25,43.6,-0.71249,0.00028,13.33354]
[1777367850362,31.23,76802.23,43.6,-0.7125,0.00028,13.33318]
[1777367855398,31.23,76802.2,43.6,-0.71259,0.00028,13.32636]
[1777367860433,31.23,76802.58,43.6,-0.71249,0.00028,13.32873]
[1777367861440,31.23,76808.58,43.6,-0.71081,0.00028,13.36642]
[1777367862447,31.23,76811.65,43.6,-0.70994,0.00028,13.38567]
[1777367864461,31.23,76813.95,43.6,-0.70929,0.00028,13.40009]
[1777367869495,31.23,76813.69,43.6,-0.70936,0.00028,13.39855]
[1777367871510,31.23,76810.33,43.6,-0.71031,0.00028,13.37755]
[1777367873524,31.23,76808.53,43.6,-0.71081,0.00028,13.36629]
[1777367879567,31.23,76807.71,43.6,-0.71104,0.00028,13.36121]
[1777367884602,31.23,76807.77,43.6,-0.71103,0.00028,13.36142]
[1777367889637,31.23,76807.92,43.6,-0.711,0.00028,13.36204]
[1777367895679,31.23,76806.71,43.6,-0.71136,0.00028,13.35407]
[1777367898700,31.22,76804.56,43.6,-0.71197,0.00028,13.34038]
[1777367899707,31.22,76799.17,43.6,-0.71348,0.00028,13.30636]
[1777367900714,31.22,76796.36,43.6,-0.71426,0.00028,13.28853]
[1777367902728,31.22,76797.89,43.6,-0.71384,0.00028,13.29818]
[1777367908155,31.22,76797.77,43.6,-0.71388,0.00028,13.29725]
[1777367908162,31.22,76797.77,43.6,-0.71388,0.00028,13.29725]
[1777367908242,31.22,76796.31,43.6,-0.71429,0.00028,13.28791]
[1777367909212,31.22,76796.31,43.6,-0.71429,0.00028,13.28791]
[1777367909289,31.22,76784.88,43.6,-0.71747,0.00028,13.21503]
[1777367909777,31.22,76782.48,43.6,-0.71813,0.00028,13.19962]
[1777367914840,31.22,76795.01,43.6,-0.71473,0.00028,13.2731]
[1777367915850,31.22,76809.51,43.6,-0.71067,0.00028,13.36455]
[1777367916857,31.22,76814.21,43.6,-0.70935,0.00028,13.39396]
[1777367917863,31.22,76819.37,43.6,-0.7079,0.00028,13.42605]
[1777367922899,31.22,76820.94,43.6,-0.70747,0.00028,13.4355]
[1777367926929,31.22,76822.97,43.6,-0.70691,0.00028,13.44773]
[1777367931964,31.21,76823.7,43.6,-0.70673,0.00028,13.45178]
[1777367936999,31.21,76824.9,43.6,-0.70641,0.00028,13.45868]
[1777367942038,31.21,76827.08,43.6,-0.70582,0.00028,13.47157]
[1777367946066,31.2,76824.83,43.6,-0.70648,0.00028,13.45727]
[1777367947073,31.2,76822.54,43.6,-0.70713,0.00028,13.44302]
[1777367950094,31.2,76820.7,43.6,-0.70766,0.00028,13.43143]
[1777367955129,31.2,76821.08,43.6,-0.70756,0.00028,13.43371]
[1777367960164,31.2,76820.83,43.6,-0.70763,0.00028,13.43204]
[1777367965199,31.2,76818.48,43.6,-0.70831,0.00028,13.4171]
[1777367970234,31.19,76818.56,43.6,-0.7083,0.00028,13.41731]
[1777367975268,31.19,76818.65,43.6,-0.70836,0.00028,13.41113]
[1777367977283,31.19,76821.1,43.6,-0.70767,0.00028,13.42622]
[1777367978290,31.19,76823.55,43.6,-0.70698,0.00028,13.44139]
[1777367983325,31.19,76823.67,43.6,-0.70695,0.00028,13.44205]
[1777367985344,31.19,76826.24,43.6,-0.70623,0.00028,13.45787]
[1777367990373,31.19,76829.96,43.6,-0.70519,0.00028,13.48058]
[1777367995408,31.19,76831.48,43.6,-0.70477,0.00028,13.48964]
[1777368000528,31.19,76831.11,43.6,-0.70488,0.00028,13.48714]
[1777368000609,31.19,76831.42,43.6,-0.7048,0.00028,13.48898]
[1777368001874,31.19,76831.42,43.6,-0.7048,0.00028,13.48898]
[1777368007493,31.18,76830.38,43.6,-0.70511,0.00028,13.48223]
[1777368012531,31.18,76829.93,43.6,-0.70525,0.00028,13.47922]
[1777368017566,31.18,76827.81,43.6,-0.70586,0.00028,13.46595]
[1777368022601,31.18,76825.44,43.6,-0.70654,0.00028,13.45111]
[1777368027636,31.18,76825.06,43.6,-0.70666,0.00028,13.44852]
[1777368032671,31.17,76824.14,43.6,-0.70701,0.00028,13.43593]
[1777368036699,31.17,76819.74,43.6,-0.70827,0.00028,13.40831]
[1777368037706,31.17,76811.79,43.6,-0.71051,0.00028,13.35866]
[1777368039720,31.17,76806.06,43.6,-0.71212,0.00028,13.32265]
[1777368041737,31.17,76803.15,43.6,-0.71293,0.00028,13.30434]
[1777368046770,31.17,76802.06,43.6,-0.71323,0.00028,13.29764]
[1777368051805,31.17,76801.22,43.6,-0.71345,0.00028,13.29256]
[1777368054827,31.17,76799.59,43.6,-0.71391,0.00028,13.28232]
[1777368059864,31.17,76799.35,43.6,-0.71397,0.00028,13.28093]
[1777368062885,31.17,76797.46,43.6,-0.7145,0.00028,13.26889]
[1777368067920,31.17,76796.71,43.6,-0.71471,0.00028,13.26408]
[1777368072955,31.17,76790.02,43.6,-0.71658,0.00028,13.22136]
[1777368077991,31.17,76790.61,43.6,-0.71642,0.00028,13.22504]
[1777368083027,31.17,76791.09,43.6,-0.71628,0.00028,13.22808]
[1777368088062,31.17,76789.95,43.6,-0.71661,0.00028,13.22058]
[1777368091083,31.17,76791.48,43.6,-0.71626,0.00028,13.22381]
[1777368094104,31.17,76793.03,43.6,-0.71582,0.00028,13.2338]
[1777368095111,31.17,76794.6,43.6,-0.71539,0.00028,13.24376]
[1777368098132,31.17,76796.3,43.6,-0.71492,0.00028,13.2544]
[1777368103167,31.17,76796.1,43.6,-0.71499,0.00028,13.25279]
[1777368108203,31.16,76795.02,43.6,-0.71531,0.00028,13.24559]
[1777368113237,31.16,76795.42,43.6,-0.71521,0.00028,13.24781]
[1777368114096,31.16,76795.42,43.6,-0.71521,0.00028,13.24781]
[1777368115096,31.16,76795.72,43.6,-0.71513,0.00028,13.24966]
[1777368115196,31.16,76795.72,43.6,-0.71513,0.00028,13.24959]
[1777368120287,31.16,76796.0,43.6,-0.71507,0.00028,13.25104]
[1777368122302,31.16,76793.31,43.6,-0.71582,0.00028,13.23385]
[1777368127336,31.16,76793.67,43.6,-0.71572,0.00028,13.23628]
[1777368132371,31.16,76795.66,43.6,-0.71516,0.00028,13.24908]
[1777368137406,31.16,76799.32,43.6,-0.71413,0.00028,13.27237]
[1777368142441,31.16,76799.83,43.6,-0.71399,0.00028,13.27555]
[1777368147476,31.16,76798.54,43.6,-0.71436,0.00028,13.26731]
[1777368149490,31.16,76801.44,43.6,-0.71354,0.00028,13.28569]
[1777368150497,31.16,76803.84,43.6,-0.71287,0.00028,13.30085]
[1777368154525,31.16,76801.97,43.6,-0.71347,0.00028,13.28244]
[1777368159560,31.16,76801.43,43.6,-0.71363,0.00028,13.27894]
[1777368164595,31.16,76801.67,43.6,-0.71356,0.00028,13.28042]
[1777368169630,31.16,76801.39,43.6,-0.71364,0.00028,13.2786]
[1777368174665,31.16,76802.02,43.6,-0.71347,0.00028,13.28255]
[1777368178693,31.16,76799.65,43.6,-0.71414,0.00028,13.26749]
[1777368183727,31.16,76798.51,43.6,-0.71445,0.00028,13.26025]
[1777368188763,31.16,76798.9,43.6,-0.71434,0.00028,13.26275]
[1777368190777,31.16,76796.48,43.6,-0.71502,0.00028,13.24739]
[1777368191784,31.16,76794.46,43.6,-0.71559,0.00028,13.23446]
[1777368193798,31.16,76791.93,43.6,-0.71629,0.00028,13.21831]
[1777368195813,31.16,76790.23,43.6,-0.71677,0.00028,13.20738]
[1777368200848,31.16,76788.92,43.6,-0.71714,0.00028,13.19891]
[1777368203868,31.15,76783.41,43.6,-0.71867,0.00028,13.16347]
[1777368204876,31.15,76781.03,43.6,-0.71933,0.00028,13.14806]
[1777368209911,31.15,76781.88,43.6,-0.71911,0.00028,13.15329]
[1777368210917,31.15,76784.07,43.6,-0.7185,0.00028,13.16743]
[1777368213938,31.15,76785.8,43.6,-0.71809,0.00028,13.17212]
[1777368218973,31.15,76786.45,43.6,-0.7179,0.00028,13.17635]
[1777368224010,31.15,76786.14,43.6,-0.71799,0.00028,13.17441]
[1777368229044,31.16,76784.4,43.6,-0.71847,0.00028,13.16334]
[1777368230051,31.16,76781.87,43.6,-0.71917,0.00028,13.14705]
[1777368235088,31.15,76779.9,43.6,-0.71973,0.00028,13.13401]
[1777368240125,31.15,76778.71,43.6,-0.72007,0.00028,13.12613]
[1777368241132,31.15,76776.96,43.6,-0.72055,0.00028,13.11477]
[1777368242865,31.15,76776.96,43.6,-0.72055,0.00028,13.11477]
[1777368242884,31.15,76776.96,43.6,-0.72055,0.00028,13.11477]
[1777368242139,31.15,76773.25,43.6,-0.72159,0.00028,13.09046]
[1777368245160,31.15,76771.75,43.6,-0.72201,0.00028,13.08048]
[1777368250195,31.15,76771.35,43.6,-0.72214,0.00028,13.0775]
[1777368254222,31.14,76772.95,43.6,-0.72171,0.00028,13.08762]
[1777368259258,31.14,76773.46,43.6,-0.72159,0.00028,13.09053]
[1777368264293,31.14,76773.43,43.6,-0.72161,0.00028,13.08991]
[1777368269328,31.14,76775.41,43.6,-0.72109,0.00028,13.10235]
[1777368274362,31.13,76774.11,43.6,-0.72154,0.00028,13.08693]
[1777368280405,31.13,76773.86,43.6,-0.72163,0.00028,13.08481]
[1777368285440,31.13,76774.02,43.6,-0.7216,0.00028,13.08545]
[1777368288462,31.13,76772.35,43.6,-0.72208,0.00028,13.07433]
[1777368293497,31.12,76772.4,43.6,-0.72208,0.00028,13.07422]
[1777368298532,31.12,76772.84,43.6,-0.72199,0.00028,13.07646]
[1777368301553,31.11,76774.77,43.6,-0.72147,0.00028,13.08853]
[1777368304574,31.11,76776.56,43.6,-0.721,0.00028,13.09961]
[1777368307595,31.1,76775.07,43.6,-0.72146,0.00028,13.089]
[1777368310616,31.1,76772.9,43.6,-0.72209,0.00028,13.07399]
[1777368315650,31.09,76772.65,43.6,-0.72224,0.00028,13.07069]
[1777368320686,31.08,76773.0,43.6,-0.72221,0.00028,13.07133]
[1777368325721,31.07,76772.29,43.6,-0.72244,0.00028,13.06586]
[1777368326728,31.07,76767.7,43.6,-0.72372,0.00028,13.03568]
[1777368328742,31.07,76766.24,43.6,-0.72413,0.00028,13.02585]
[1777368334785,31.06,76765.56,43.6,-0.72442,0.00028,13.01416]
[1777368336799,31.06,76767.04,43.6,-0.72402,0.00028,13.02369]
[1777368340827,31.06,76764.91,43.6,-0.72463,0.00028,13.00924]
[1777368345862,31.06,76764.01,43.6,-0.7249,0.00028,13.00283]
[1777368349490,31.06,76763.63,43.6,-0.72501,0.00028,13.00005]
[1777368349890,31.05,76757.09,43.6,-0.72682,0.00027,12.95673]
[1777368350531,31.05,76757.09,43.6,-0.72682,0.00027,12.95673]
[1777368350897,31.05,76756.33,43.6,-0.72703,0.00027,12.95155]
[1777368351904,31.04,76748.85,43.6,-0.72917,0.00027,12.89989]
[1777368352911,31.03,76743.43,43.6,-0.73072,0.00027,12.8618]
[1777368354925,31.01,76741.67,43.6,-0.73132,0.00027,12.84722]
[1777368357946,31.01,76743.51,43.6,-0.73083,0.00027,12.85923]
[1777368358953,31.0,76745.56,43.6,-0.73033,0.00027,12.87168]
[1777368359960,30.99,76746.9,43.6,-0.73002,0.00027,12.87926]
[1777368364995,30.97,76747.29,43.6,-0.7301,0.00027,12.87726]
[1777368367008,30.96,76745.89,43.6,-0.7305,0.00027,12.86758]
[1777368371729,30.96,76745.52,43.6,-0.73062,0.00027,12.86471]
[1777368371781,30.96,76745.52,43.6,-0.73062,0.00027,12.86471]
[1777368377080,30.96,76745.51,43.6,-0.73065,0.00027,12.86379]
[1777368380100,30.95,76742.93,43.6,-0.73138,0.00027,12.84607]
[1777368384129,30.95,76741.09,43.6,-0.73191,0.00027,12.83284]
[1777368385136,30.95,76738.4,43.6,-0.73265,0.00027,12.81455]
[1777368389164,30.95,76736.38,43.6,-0.73321,0.00027,12.8006]
[1777368391178,30.95,76737.6,43.6,-0.73296,0.00027,12.80216]
[1777368392185,30.95,76736.12,43.6,-0.73337,0.00027,12.79208]
[1777368394199,30.95,76734.39,43.6,-0.73384,0.00027,12.78025]
[1777368395206,30.95,76732.41,43.6,-0.73438,0.00027,12.76675]
[1777368396213,30.94,76731.04,43.6,-0.73476,0.00027,12.7573]
[1777368397220,30.94,76729.69,43.6,-0.73513,0.00027,12.748]
[1777368400398,30.94,76729.81,43.6,-0.73511,0.00027,12.74863]
[1777368400737,30.94,76729.81,43.6,-0.73511,0.00027,12.74863]
[1777368400755,30.94,76729.1,43.6,-0.73531,0.00027,12.74362]
[1777368401248,30.94,76725.05,43.6,-0.73641,0.00027,12.71595]
[1777368402255,30.94,76723.0,43.6,-0.73697,0.00027,12.70173]
[1777368407290,30.94,76723.43,43.6,-0.73689,0.00027,12.70385]
[1777368409304,30.93,76720.99,43.6,-0.73756,0.00027,12.68685]
[1777368410310,30.93,76719.03,43.6,-0.7381,0.00027,12.67326]
[1777368411318,30.93,76717.58,43.6,-0.73849,0.00027,12.66318]
[1777368415345,30.93,76722.41,43.6,-0.7372,0.00027,12.69599]
[1777368416353,30.93,76725.56,43.6,-0.73635,0.00027,12.71744]
[1777368417360,30.93,76727.15,43.6,-0.73593,0.00027,12.72817]
[1777368422395,30.92,76727.17,43.6,-0.73595,0.00027,12.72756]
[1777368424409,30.92,76729.82,43.6,-0.73523,0.00027,12.74557]
[1777368425416,30.92,76733.11,43.6,-0.73434,0.00027,12.76802]
[1777368430451,30.92,76733.87,43.6,-0.73413,0.00027,12.77324]
[1777368432465,30.92,76736.49,43.6,-0.73341,0.00027,12.79103]
[1777368433472,30.92,76738.21,43.6,-0.73295,0.00027,12.80268]
[1777368438507,30.92,76738.53,43.6,-0.73287,0.00027,12.80467]
[1777368443544,30.92,76738.39,43.6,-0.73291,0.00027,12.80353]
[1777368448579,30.92,76738.38,43.6,-0.73295,0.00027,12.80249]
[1777368450593,30.91,76736.23,43.6,-0.73356,0.00027,12.78754]
[1777368455628,30.91,76736.53,43.6,-0.73359,0.00027,12.78213]
[1777368459656,30.9,76734.95,43.6,-0.73404,0.00027,12.77073]
[1777368460663,30.9,76738.47,43.6,-0.73309,0.00027,12.79449]
[1777368462677,30.9,76740.56,43.6,-0.73254,0.00027,12.80824]
[1777368463683,30.9,76742.86,43.6,-0.73192,0.00027,12.82356]
[1777368464691,30.9,76745.11,43.6,-0.73131,0.00027,12.8385]
[1777368468719,30.89,76747.42,43.6,-0.73072,0.00027,12.85316]
[1777368471740,30.89,76749.46,43.6,-0.73018,0.00027,12.8663]
[1777368472746,30.89,76752.09,43.6,-0.72947,0.00028,12.88377]
[1777368476775,30.88,76754.33,43.6,-0.72889,0.00028,12.89788]
[1777368482817,30.87,76753.88,43.6,-0.72908,0.00028,12.89333]
[1777368483824,30.87,76756.79,43.6,-0.72828,0.00028,12.9126]
[1777368488859,30.86,76756.8,43.6,-0.72834,0.00028,12.91135]
[1777368493894,30.85,76756.35,43.6,-0.72852,0.00028,12.90701]
[1777368498929,30.85,76755.52,43.6,-0.7288,0.00028,12.90014]
[1777368503964,30.84,76756.86,43.6,-0.72848,0.00028,12.90785]
[1777368510745,30.83,76758.33,43.6,-0.72812,0.00028,12.91664]
[1777368517058,30.82,76758.24,43.6,-0.72833,0.00028,12.90706]
[1777368519667,30.8,76757.89,43.6,-0.72854,0.00028,12.90187]
[1777368520079,30.78,76757.67,43.6,-0.72871,0.00028,12.89786]
[1777368524954,30.76,76757.69,43.6,-0.72882,0.00028,12.89529]
[1777368531156,30.75,76756.6,43.6,-0.72921,0.00028,12.88578]
[1777368536192,30.74,76755.47,43.6,-0.72957,0.00028,12.877]
[1777368541227,30.74,76756.0,43.6,-0.72947,0.00028,12.87944]
[1777368546262,30.73,76756.21,43.6,-0.72946,0.00028,12.87973]
[1777368551297,30.72,76756.77,43.6,-0.72936,0.00028,12.88238]
[1777368557339,30.71,76758.68,43.6,-0.72889,0.00028,12.89376]
[1777368558346,30.71,76763.34,43.6,-0.7276,0.00028,12.92499]
[1777368563381,30.71,76764.57,43.6,-0.7273,0.00028,12.93241]
[1777368568415,30.7,76764.85,43.6,-0.72726,0.00028,12.93341]
[1777368573451,30.7,76769.55,43.6,-0.72606,0.00028,12.95746]
[1777368574457,30.7,76771.53,43.6,-0.72551,0.00028,12.97053]
[1777368576471,30.69,76774.47,43.6,-0.72472,0.00028,12.98953]
[1777368579102,30.69,76776.23,43.6,-0.72425,0.00028,13.0008]
[1777368583521,30.68,76777.82,43.6,-0.72384,0.00028,13.01049]
[1777368588556,30.68,76780.04,43.6,-0.72325,0.00028,13.0245]
[1777368590569,30.68,76783.63,43.6,-0.72226,0.00028,13.04796]
[1777368591577,30.67,76782.08,43.6,-0.7227,0.00028,13.03753]
[1777368593591,30.67,76784.16,43.6,-0.72213,0.00028,13.05095]
[1777368598627,30.67,76782.64,43.6,-0.72259,0.00028,13.04003]
[1777368600641,30.66,76779.71,43.6,-0.72343,0.00028,13.02027]
[1777368603663,30.66,76775.9,43.6,-0.72452,0.00028,12.9945]
[1777368604821,30.66,76767.79,43.6,-0.7268,0.00028,12.93995]
[1777368605676,30.66,76763.38,43.6,-0.72803,0.00028,12.91004]
[1777368608697,30.65,76764.8,43.6,-0.72767,0.00028,12.91892]
[1777368613732,30.65,76764.4,43.6,-0.72783,0.00028,12.91509]
[1777368617760,30.64,76761.78,43.6,-0.72859,0.00028,12.89656]
[1777368619774,30.64,76757.79,43.6,-0.72972,0.00028,12.86918]
[1777368620781,30.64,76755.26,43.6,-0.73043,0.00028,12.85185]
[1777368623802,30.64,76757.18,43.6,-0.72991,0.00028,12.86442]
[1777368628837,30.63,76758.62,43.6,-0.72955,0.00028,12.8734]
[1777368631858,30.63,76756.15,43.6,-0.73033,0.00028,12.84956]
[1777368636893,30.62,76755.65,43.6,-0.7305,0.00028,12.84544]
[1777368641928,30.62,76754.68,43.6,-0.7308,0.00028,12.83815]
[1777368645956,30.62,76752.69,43.6,-0.73137,0.00028,12.8241]
[1777368647970,30.61,76754.16,43.6,-0.73097,0.00028,12.83387]
[1777368653005,30.61,76753.62,43.6,-0.73115,0.00028,12.82957]
[1777368658059,30.61,76754.6,43.6,-0.7309,0.00028,12.83561]
[1777368663094,30.6,76754.3,43.6,-0.73101,0.00028,12.83294]
[1777368668129,30.6,76754.42,43.6,-0.731,0.00028,12.83314]
[1777368673164,30.59,76753.41,43.6,-0.73131,0.00028,12.82564]
[1777368676186,30.59,76751.96,43.6,-0.73173,0.00028,12.81541]
[1777368679207,30.59,76753.4,43.6,-0.73134,0.00028,12.8249]
[1777368684242,30.59,76752.4,43.6,-0.73164,0.00028,12.8175]
[1777368685249,30.59,76751.01,43.6,-0.73203,0.00028,12.8079]
[1777368688270,30.58,76743.96,43.6,-0.73399,0.00028,12.75928]
[1777368689277,30.58,76739.92,43.6,-0.73511,0.00028,12.73142]
[1777368693304,30.58,76738.56,43.6,-0.73557,0.00028,12.71531]
[1777368696326,30.58,76740.08,43.6,-0.73515,0.00028,12.72572]
[1777368701361,30.58,76741.0,43.6,-0.73491,0.00028,12.73189]
[1777368706396,30.58,76741.16,43.6,-0.73487,0.00028,12.73278]
[1777368708411,30.58,76738.86,43.6,-0.73551,0.00028,12.71682]
[1777368714452,30.58,76739.12,43.6,-0.73544,0.00028,12.71841]
[1777368719488,30.58,76739.15,43.6,-0.73544,0.00028,12.71842]
[1777368724523,30.58,76738.26,43.6,-0.7357,0.00028,12.71206]
[1777368728551,30.58,76736.26,43.6,-0.73626,0.00027,12.69803]
[1777368732578,30.57,76738.37,43.6,-0.73569,0.00028,12.7123]
[1777368737614,30.57,76736.62,43.6,-0.73619,0.00028,12.69978]
[1777368738621,30.57,76738.66,43.6,-0.73563,0.00028,12.7138]
[1777368739632,30.57,76742.84,43.6,-0.73448,0.00028,12.74255]
[1777368740639,30.57,76745.25,43.6,-0.73382,0.00028,12.75908]
[1777368747688,30.57,76746.43,43.6,-0.73352,0.00028,12.76649]
[1777368752724,30.56,76747.77,43.6,-0.73325,0.00028,12.76849]
[1777368757762,30.56,76746.56,43.6,-0.7336,0.00028,12.75974]
[1777368758769,30.56,76744.48,43.6,-0.73418,0.00028,12.74536]
[1777368760782,30.56,76738.61,43.6,-0.73581,0.00028,12.70469]
[1777368761790,30.56,76734.53,43.6,-0.73693,0.00027,12.67636]
[1777368765818,30.56,76729.16,43.6,-0.73842,0.00027,12.63866]
[1777368766825,30.55,76722.02,43.6,-0.74038,0.00027,12.58863]
[1777368768839,30.55,76720.88,43.6,-0.74071,0.00027,12.5804]
[1777368769927,30.55,76719.07,43.6,-0.7412,0.00027,12.5676]
[1777368770712,30.55,76719.07,43.6,-0.7412,0.00027,12.5676]
[1777368770853,30.55,76711.3,43.6,-0.74332,0.00027,12.51293]
[1777368771777,30.55,76711.3,43.6,-0.74332,0.00027,12.51293]
[1777368771861,30.55,76705.97,43.6,-0.74477,0.00027,12.47511]
[1777368772868,30.55,76707.34,43.6,-0.7444,0.00027,12.4848]
[1777368777903,30.55,76707.92,43.6,-0.74424,0.00027,12.48885]
[1777368782938,30.55,76704.05,43.6,-0.74529,0.00027,12.46137]
[1777368786966,30.55,76695.21,43.6,-0.74768,0.00027,12.3984]
[1777368787660,30.55,76695.21,43.6,-0.74768,0.00027,12.3984]
[1777368787973,30.55,76692.12,43.6,-0.74852,0.00027,12.37617]
[1777368793008,30.55,76691.75,43.6,-0.74864,0.00027,12.37292]
[1777368797036,30.54,76693.9,43.6,-0.74808,0.00027,12.38797]
[1777368799050,30.54,76690.62,43.6,-0.74896,0.00027,12.36449]
[1777368800057,30.54,76687.97,43.6,-0.74967,0.00027,12.3454]
[1777368801076,30.54,76682.41,43.6,-0.75117,0.00027,12.30537]
[1777368802081,30.54,76668.52,43.6,-0.75487,0.00027,12.2049]
[1777368803088,30.54,76667.99,43.6,-0.75501,0.00027,12.201]
[1777368804095,30.54,76665.62,43.6,-0.75564,0.00026,12.18371]
[1777368809130,30.54,76665.1,43.6,-0.75577,0.00026,12.18015]
[1777368810092,30.54,76665.1,43.6,-0.75577,0.00026,12.18015]
[1777368810951,30.54,76665.06,43.6,-0.75578,0.00026,12.17995]
[1777368811143,30.54,76664.23,43.6,-0.75607,0.00026,12.16725]
[1777368812151,30.55,76662.77,43.6,-0.75646,0.00026,12.15671]
[1777368813627,30.55,76662.79,43.6,-0.75645,0.00026,12.15697]
[1777368814165,30.55,76661.12,43.6,-0.75689,0.00026,12.14477]
[1777368816179,30.55,76663.26,43.6,-0.75632,0.00026,12.16036]
[1777368817186,30.55,76665.65,43.6,-0.75569,0.00026,12.17773]
[1777368818193,30.55,76667.18,43.6,-0.75529,0.00027,12.18894]
[1777368820207,30.55,76669.65,43.6,-0.75462,0.00027,12.20701]
[1777368823228,30.55,76672.66,43.6,-0.75382,0.00027,12.22899]
[1777368824235,30.55,76675.22,43.6,-0.75314,0.00027,12.24755]
[1777368826391,30.55,76675.72,43.6,-0.753,0.00027,12.25117]
[1777368826488,30.55,76675.8,43.6,-0.75298,0.00027,12.25175]
[1777368827256,30.55,76679.1,43.6,-0.7521,0.00027,12.27559]
[1777368828264,30.55,76682.07,43.6,-0.75131,0.00027,12.297]
[1777368830277,30.55,76685.68,43.6,-0.75034,0.00027,12.32292]
[1777368832290,30.55,76688.08,43.6,-0.7497,0.00027,12.34006]
[1777368836319,30.55,76690.04,43.6,-0.74919,0.00027,12.35384]
[1777368838333,30.54,76692.97,43.6,-0.74841,0.00027,12.37466]
[1777368839340,30.55,76696.12,43.6,-0.74756,0.00027,12.39718]
[1777368841354,30.55,76699.38,43.6,-0.74668,0.00027,12.42049]
[1777368842360,30.55,76702.29,43.6,-0.74589,0.00027,12.44125]
[1777368846426,30.55,76704.32,43.6,-0.74534,0.00027,12.45572]
[1777368846935,30.55,76704.32,43.6,-0.74534,0.00027,12.45572]
[1777368847433,30.55,76705.73,43.6,-0.74495,0.00027,12.46575]
[1777368848440,30.55,76707.79,43.6,-0.74439,0.00027,12.48036]
[1777368849365,30.55,76707.79,43.6,-0.74439,0.00027,12.48036]
[1777368849447,30.55,76705.79,43.6,-0.74494,0.00027,12.4662]
[1777368850455,30.55,76702.08,43.6,-0.74594,0.00027,12.43978]
[1777368851462,30.54,76691.73,43.6,-0.74874,0.00027,12.36579]
[1777368852469,30.54,76689.29,43.6,-0.7494,0.00027,12.34821]
[1777368854484,30.54,76686.51,43.6,-0.75015,0.00027,12.32809]
[1777368859518,30.54,76687.7,43.6,-0.74984,0.00027,12.33634]
[1777368861532,30.54,76690.42,43.6,-0.74912,0.00027,12.35569]
[1777368863546,30.54,76691.96,43.6,-0.74871,0.00027,12.36654]
[1777368869589,30.54,76691.66,43.6,-0.74882,0.00027,12.36377]
[1777368874623,30.53,76688.53,43.6,-0.74976,0.00027,12.33414]
[1777368879659,30.53,76686.45,43.6,-0.75033,0.00027,12.31883]
[1777368880666,30.53,76680.6,43.6,-0.7519,0.00027,12.27664]
[1777368881673,30.53,76678.04,43.6,-0.75258,0.00027,12.25811]
[1777368882679,30.53,76676.32,43.6,-0.75304,0.00027,12.24567]
[1777368883686,30.53,76672.28,43.6,-0.75412,0.00027,12.21642]
[1777368884694,30.53,76670.35,43.6,-0.75463,0.00027,12.20244]
[1777368889729,30.53,76670.06,43.6,-0.75469,0.00027,12.20068]
[1777368891743,30.53,76671.59,43.6,-0.75428,0.00027,12.21193]
[1777368896777,30.54,76671.71,43.6,-0.75424,0.00027,12.21308]
[1777368900806,30.54,76673.93,43.6,-0.75364,0.00027,12.22938]
[1777368905842,30.54,76673.04,43.6,-0.75387,0.00027,12.22316]
[1777368909870,30.54,76674.31,43.6,-0.75353,0.00027,12.2325]
[1777368912891,30.54,76675.67,43.6,-0.75316,0.00027,12.24243]
[1777368914905,30.54,76673.63,43.6,-0.7537,0.00027,12.2277]
[1777368915912,30.54,76669.9,43.6,-0.75469,0.00027,12.20068]
[1777368917926,30.54,76667.34,43.6,-0.75537,0.00027,12.18209]
[1777368919939,30.54,76664.07,43.6,-0.75624,0.00026,12.15819]
[1777368920947,30.54,76662.38,43.6,-0.7567,0.00026,12.14573]
[1777368921954,30.54,76658.72,43.6,-0.75767,0.00026,12.11887]
[1777368924177,30.54,76657.75,43.6,-0.75793,0.00026,12.11167]
[1777368924268,30.54,76657.75,43.6,-0.75793,0.00026,12.11167]
[1777368925207,30.54,76657.69,43.6,-0.75795,0.00026,12.11113]
[1777368925288,30.54,76654.18,43.6,-0.75887,0.00026,12.08533]
[1777368926601,30.54,76651.43,43.6,-0.7596,0.00026,12.06508]
[1777368927690,30.54,76650.95,43.6,-0.75973,0.00026,12.0615]
[1777368927878,30.54,76650.95,43.6,-0.75973,0.00026,12.0615]
[1777368928540,30.54,76650.95,43.6,-0.75973,0.00026,12.0615]
[1777368928547,30.54,76649.79,43.6,-0.76004,0.00026,12.05293]
[1777368928768,30.54,76649.79,43.6,-0.76004,0.00026,12.05293]
[1777368929003,30.53,76648.43,43.6,-0.76039,0.00026,12.04289]
[1777368932025,30.53,76646.64,43.6,-0.76095,0.00026,12.02285]
[1777368936053,30.53,76644.19,43.6,-0.76159,0.00026,12.00474]
[1777368940409,30.53,76646.08,43.6,-0.7611,0.00026,12.01868]
[1777368942095,30.53,76647.95,43.6,-0.76061,0.00026,12.03241]
[1777368943102,30.53,76649.53,43.6,-0.7602,0.00026,12.04401]
[1777368948137,30.53,76649.23,43.6,-0.76028,0.00026,12.04164]
[1777368953172,30.53,76648.45,43.6,-0.76049,0.00026,12.03576]
[1777368958207,30.53,76647.5,43.6,-0.76074,0.00026,12.02866]
[1777368963241,30.53,76647.14,43.6,-0.76084,0.00026,12.02595]
[1777368968276,30.53,76646.44,43.6,-0.76103,0.00026,12.02076]
[1777368970291,30.53,76644.95,43.6,-0.76142,0.00026,12.00977]
[1777368973312,30.53,76647.09,43.6,-0.76085,0.00026,12.02555]
[1777368978346,30.53,76645.82,43.6,-0.76119,0.00026,12.01617]
[1777368983382,30.53,76644.5,43.6,-0.76153,0.00026,12.00646]
[1777368985395,30.53,76642.47,43.6,-0.76206,0.00026,11.99152]
[1777368990431,30.53,76643.07,43.6,-0.7619,0.00026,11.99611]
[1777368995466,30.53,76642.92,43.6,-0.76202,0.00026,11.98843]
[1777369000501,30.53,76643.06,43.6,-0.76197,0.00026,11.98968]
[1777369005537,30.54,76643.18,43.6,-0.76193,0.00026,11.9908]
[1777369010572,30.54,76645.04,43.6,-0.76144,0.00026,12.00477]
[1777369011579,30.54,76651.01,43.6,-0.75987,0.00026,12.04873]
[1777369012586,30.54,76654.91,43.6,-0.75884,0.00026,12.07733]
[1777369016614,30.54,76656.38,43.6,-0.75846,0.00026,12.0879]
[1777369021649,30.53,76657.65,43.6,-0.75814,0.00026,12.09694]
[1777369023663,30.53,76655.08,43.6,-0.75882,0.00026,12.07801]
[1777369025677,30.53,76652.6,43.6,-0.75947,0.00026,12.05975]
[1777369030712,30.53,76653.03,43.6,-0.75937,0.00026,12.06278]
[1777369035747,30.53,76653.13,43.6,-0.75934,0.00026,12.0634]
[1777369040782,30.53,76653.72,43.6,-0.75919,0.00026,12.06759]
[1777369045817,30.53,76654.04,43.6,-0.75911,0.00026,12.06978]
[1777369048838,30.53,76657.71,43.6,-0.75815,0.00026,12.09659]
[1777369052206,30.53,76658.31,43.6,-0.758,0.00026,12.10089]
[1777369056894,30.53,76660.69,43.6,-0.75745,0.00026,12.11147]
[1777369059915,30.53,76667.01,43.6,-0.75578,0.00027,12.15759]
[1777369061929,30.53,76664.14,43.6,-0.75653,0.00026,12.13694]
[1777369065957,30.53,76666.29,43.6,-0.75594,0.00027,12.15311]
[1777369070992,30.54,76666.47,43.6,-0.75587,0.00027,12.15511]
[1777369071999,30.54,76668.54,43.6,-0.75531,0.00027,12.17028]
[1777369077034,30.54,76668.52,43.6,-0.7553,0.00027,12.17063]
[1777369082069,30.54,76668.4,43.6,-0.75531,0.00027,12.17025]
[1777369090125,30.55,76670.49,43.6,-0.75473,0.00027,12.18624]
[1777369094153,30.55,76672.39,43.6,-0.75421,0.00027,12.20036]
[1777369099188,30.55,76671.08,43.6,-0.75454,0.00027,12.19123]
[1777369104222,30.55,76670.98,43.6,-0.75455,0.00027,12.19095]
[1777369108588,30.55,76671.19,43.6,-0.75449,0.00027,12.19274]
[1777369108689,30.56,76674.11,43.6,-0.75371,0.00027,12.21399]
[1777369109373,30.56,76676.91,43.6,-0.75296,0.00027,12.23431]
[1777369111273,30.56,76679.86,43.6,-0.75225,0.00027,12.24898]
[1777369112280,30.56,76681.89,43.6,-0.75171,0.00027,12.26365]
[1777369114294,30.56,76683.23,43.6,-0.75134,0.00027,12.27353]
[1777369115301,30.56,76684.76,43.6,-0.75092,0.00027,12.28465]
[1777369116308,30.56,76686.99,43.6,-0.75032,0.00027,12.30076]
[1777369119329,30.56,76688.71,43.6,-0.74985,0.00027,12.31336]
[1777369120336,30.56,76690.2,43.6,-0.74945,0.00027,12.32416]
[1777369121343,30.56,76691.74,43.6,-0.74903,0.00027,12.33518]
[1777369122350,30.56,76693.17,43.6,-0.74864,0.00027,12.34557]
[1777369129399,30.57,76693.63,43.6,-0.74848,0.00027,12.34984]
[1777369134434,30.57,76693.84,43.6,-0.74841,0.00027,12.35176]
[1777369138462,30.57,76696.1,43.6,-0.7478,0.00027,12.36792]
[1777369141483,30.57,76691.89,43.6,-0.74894,0.00027,12.3377]
[1777369146519,30.57,76693.55,43.6,-0.74851,0.00027,12.3491]
[1777369151554,30.56,76693.84,43.6,-0.74845,0.00027,12.35062]
[1777369152561,30.56,76691.84,43.6,-0.74899,0.00027,12.33621]
[1777369156589,30.56,76690.04,43.6,-0.74949,0.00027,12.32297]
[1777369161623,30.56,76689.73,43.6,-0.74959,0.00027,12.32035]
[1777369166659,30.56,76689.58,43.6,-0.74965,0.00027,12.31888]
[1777369171693,30.55,76689.05,43.6,-0.74988,0.00027,12.30796]
[1777369176729,30.55,76688.81,43.6,-0.74996,0.00027,12.30588]
[1777369181764,30.55,76688.93,43.6,-0.74994,0.00027,12.30638]
[1777369186799,30.55,76688.97,43.6,-0.74995,0.00027,12.3063]
[1777369190830,30.55,76690.62,43.6,-0.74952,0.00027,12.31783]
[1777369195866,30.54,76691.04,43.6,-0.74942,0.00027,12.32041]
[1777369200901,30.54,76690.97,43.6,-0.74946,0.00027,12.31947]
[1777369205939,30.54,76691.73,43.6,-0.74927,0.00027,12.32448]
[1777369210974,30.54,76692.32,43.6,-0.74913,0.00027,12.32826]
[1777369215007,30.54,76689.69,43.6,-0.74985,0.00027,12.30902]
[1777369216009,30.53,76687.61,43.6,-0.75041,0.00027,12.29399]
[1777369223126,30.53,76683.49,43.6,-0.75153,0.00027,12.26401]
[1777369224133,30.53,76681.11,43.6,-0.75217,0.00027,12.2468]
[1777369226147,30.53,76678.72,43.6,-0.75281,0.00027,12.22956]
[1777369227154,30.53,76676.35,43.6,-0.75344,0.00027,12.21242]
[1777369230175,30.53,76674.76,43.6,-0.75386,0.00027,12.20108]
[1777369235210,30.54,76672.28,43.6,-0.75459,0.00027,12.17664]
[1777369240245,30.54,76671.78,43.6,-0.75471,0.00027,12.1734]
[1777369241253,30.54,76670.38,43.6,-0.75508,0.00027,12.16331]
[1777369245281,30.54,76668.43,43.6,-0.75559,0.00027,12.14925]
[1777369250318,30.54,76666.74,43.6,-0.75605,0.00027,12.13676]
[1777369251325,30.54,76664.63,43.6,-0.75661,0.00027,12.12137]
[1777369256360,30.54,76664.33,43.6,-0.75668,0.00027,12.1192]
[1777369259682,30.54,76664.8,43.6,-0.75656,0.00027,12.12263]
[1777369259735,30.54,76664.8,43.6,-0.75656,0.00027,12.12263]
[1777369259769,30.54,76664.83,43.6,-0.75655,0.00027,12.12285]
[1777369261738,30.54,76664.83,43.6,-0.75655,0.00027,12.12285]
[1777369261831,30.54,76664.94,43.6,-0.75652,0.00027,12.12364]
[1777369264416,30.54,76663.69,43.6,-0.75685,0.00026,12.11451]
[1777369266430,30.54,76662.42,43.6,-0.75719,0.00026,12.10524]
[1777369269451,30.54,76664.65,43.6,-0.7566,0.00027,12.12154]
[1777369270458,30.54,76666.78,43.6,-0.75603,0.00027,12.13705]
[1777369272472,30.54,76668.11,43.6,-0.75568,0.00027,12.14667]
[1777369273479,30.54,76673.38,43.6,-0.75428,0.00027,12.18503]
[1777369275493,30.54,76675.81,43.6,-0.75363,0.00027,12.20271]
[1777369276500,30.54,76678.24,43.6,-0.75298,0.00027,12.22032]
[1777369280531,30.54,76679.74,43.6,-0.75258,0.00027,12.23116]
[1777369284559,30.54,76682.2,43.6,-0.75192,0.00027,12.24886]
[1777369288587,30.54,76680.44,43.6,-0.7524,0.00027,12.23606]
[1777369294629,30.54,76680.34,43.6,-0.75251,0.00027,12.22856]
[1777369295636,30.54,76678.27,43.6,-0.75306,0.00027,12.21361]
[1777369296643,30.54,76676.87,43.6,-0.75343,0.00027,12.2035]
[1777369301678,30.54,76677.36,43.6,-0.7533,0.00027,12.2072]
[1777369303692,30.54,76679.27,43.6,-0.75278,0.00027,12.22107]
[1777369308727,30.54,76679.78,43.6,-0.75265,0.00027,12.2248]
[1777369311748,30.54,76681.09,43.6,-0.7523,0.00027,12.23426]
[1777369313762,30.54,76682.77,43.6,-0.75185,0.00027,12.24635]
[1777369318797,30.54,76680.36,43.6,-0.7525,0.00027,12.22883]
[1777369323832,30.54,76680.74,43.6,-0.75239,0.00027,12.23163]
[1777369328868,30.54,76681.01,43.6,-0.75232,0.00027,12.23349]
[1777369333903,30.54,76681.5,43.6,-0.7522,0.00027,12.23691]
[1777369334910,30.54,76686.57,43.6,-0.75084,0.00027,12.27341]
[1777369339945,30.53,76686.89,43.6,-0.75077,0.00027,12.27539]
[1777369342966,30.53,76689.49,43.6,-0.75008,0.00027,12.29387]
[1777369343973,30.53,76690.99,43.6,-0.74967,0.00027,12.30456]
[1777369349008,30.53,76692.0,43.6,-0.74942,0.00027,12.31132]
[1777369354043,30.53,76692.09,43.6,-0.7495,0.00027,12.30476]
[1777369359078,30.53,76693.15,43.6,-0.74923,0.00027,12.3119]
[1777369364113,30.52,76692.35,43.6,-0.74946,0.00027,12.30572]
[1777369366127,30.52,76687.8,43.6,-0.75069,0.00027,12.27286]
[1777369367133,30.52,76684.52,43.6,-0.75158,0.00027,12.24918]
[1777369370154,30.52,76682.87,43.6,-0.75202,0.00027,12.23719]
[1777369374183,30.52,76681.06,43.6,-0.75251,0.00027,12.22409]
[1777369380017,30.52,76681.08,43.6,-0.7525,0.00027,12.22425]
[1777369380089,30.52,76680.65,43.6,-0.75262,0.00027,12.22117]
[1777369381026,30.52,76680.65,43.6,-0.75262,0.00027,12.22117]
[1777369381232,30.52,76680.77,43.6,-0.75258,0.00027,12.22206]
[1777369386267,30.52,76681.27,43.6,-0.75245,0.00027,12.22576]
[1777369391303,30.52,76680.67,43.6,-0.7526,0.00027,12.2215]
[1777369397346,30.52,76681.81,43.6,-0.7523,0.00027,12.22976]
[1777369402380,30.52,76683.05,43.6,-0.75197,0.00027,12.23867]
[1777369404396,30.52,76685.09,43.6,-0.75142,0.00027,12.25334]
[1777369409433,30.52,76685.73,43.6,-0.75126,0.00027,12.25775]
[1777369414468,30.52,76686.16,43.6,-0.75123,0.00027,12.25389]
[1777369418495,30.52,76684.71,43.6,-0.75163,0.00027,12.24328]
[1777369422524,30.52,76682.01,43.6,-0.75236,0.00027,12.22367]
[1777369423531,30.52,76677.89,43.6,-0.75346,0.00027,12.19386]
[1777369425545,30.52,76676.59,43.6,-0.7538,0.00027,12.18449]
[1777369430580,30.52,76675.88,43.6,-0.75399,0.00027,12.17955]
[1777369435615,30.52,76675.92,43.6,-0.75397,0.00027,12.18008]
[1777369440650,30.52,76676.09,43.6,-0.75391,0.00027,12.18155]
[1777369446692,30.52,76676.06,43.6,-0.75391,0.00027,12.18165]
[1777369448706,30.52,76677.77,43.6,-0.75345,0.00027,12.19414]
[1777369453741,30.53,76677.85,43.6,-0.75342,0.00027,12.19492]
[1777369454747,30.53,76675.9,43.6,-0.75394,0.00027,12.18084]
[1777369459783,30.53,76675.59,43.6,-0.75401,0.00027,12.17887]
[1777369464818,30.53,76675.26,43.6,-0.75409,0.00027,12.17679]
[1777369468846,30.53,76672.93,43.6,-0.7547,0.00027,12.16015]
[1777369473881,30.53,76671.84,43.6,-0.75506,0.00027,12.14591]
[1777369475895,30.53,76670.28,43.6,-0.75546,0.00027,12.13476]
[1777369480931,30.54,76670.34,43.6,-0.75543,0.00027,12.13571]
[1777369485965,30.54,76670.37,43.6,-0.7554,0.00027,12.13644]
[1777369491000,30.54,76668.27,43.6,-0.75594,0.00027,12.12165]
[1777369492011,30.54,76667.0,43.6,-0.75628,0.00027,12.1124]
[1777369494025,30.54,76665.65,43.6,-0.75664,0.00027,12.10256]
[1777369497050,30.54,76664.33,43.6,-0.757,0.00027,12.09257]
[1777369498057,30.54,76661.87,43.6,-0.75766,0.00026,12.07449]
[1777369499064,30.54,76660.05,43.6,-0.75814,0.00026,12.06122]
[1777369504099,30.54,76659.33,43.6,-0.75833,0.00026,12.05595]
[1777369505106,30.54,76660.77,43.6,-0.75795,0.00026,12.0664]
[1777369510141,30.54,76661.92,43.6,-0.75766,0.00026,12.07432]
[1777369513161,30.53,76660.22,43.6,-0.75813,0.00026,12.06157]
[1777369518197,30.53,76660.22,43.6,-0.75814,0.00026,12.06108]
[1777369518817,30.53,76660.22,43.6,-0.75814,0.00026,12.06108]
[1777369519204,30.53,76655.96,43.6,-0.75927,0.00026,12.0299]
[1777369520211,30.53,76651.96,43.6,-0.76033,0.00026,12.00045]
[1777369522225,30.53,76650.34,43.6,-0.76075,0.00026,11.98847]
[1777369524241,30.53,76646.6,43.6,-0.76174,0.00026,11.96086]
[1777369525247,30.53,76645.33,43.6,-0.76207,0.00026,11.95149]
[1777369526254,30.53,76640.8,43.6,-0.76326,0.00026,11.91803]
[1777369531289,30.53,76640.54,43.6,-0.7634,0.00026,11.90961]
[1777369536323,30.53,76641.05,43.6,-0.76325,0.00026,11.91373]
[1777369537331,30.54,76635.24,43.6,-0.76477,0.00026,11.87075]
[1777369538337,30.54,76633.85,43.6,-0.76513,0.00026,11.86051]
[1777369543373,30.54,76633.75,43.6,-0.76513,0.00026,11.86043]
[1777369548408,30.54,76632.6,43.6,-0.76541,0.00026,11.85257]
[1777369549415,30.54,76631.24,43.6,-0.76576,0.00026,11.8426]
[1777369554450,30.55,76631.07,43.6,-0.76578,0.00026,11.84184]
[1777369556464,30.55,76624.96,43.6,-0.76737,0.00026,11.79639]
[1777369557470,30.55,76623.3,43.6,-0.76779,0.00026,11.7841]
[1777369562506,30.55,76622.29,43.6,-0.76804,0.00026,11.77698]
[1777369563513,30.55,76619.84,43.6,-0.76867,0.00026,11.75876]
[1777369565527,30.55,76621.45,43.6,-0.76824,0.00026,11.77115]
[1777369566533,30.55,76622.83,43.6,-0.76788,0.00026,11.78169]
[1777369568548,30.55,76623.77,43.6,-0.76762,0.00026,11.78914]
[1777369573583,30.56,76625.92,43.6,-0.76702,0.00026,11.80618]
[1777369574590,30.56,76627.35,43.6,-0.76665,0.00026,11.81701]
[1777369578618,30.56,76626.17,43.6,-0.76693,0.00026,11.80892]
[1777369581639,30.56,76627.17,43.6,-0.76665,0.00026,11.81689]
[1777369586674,30.57,76626.66,43.6,-0.76675,0.00026,11.81393]
[1777369592716,30.57,76627.55,43.6,-0.76657,0.00026,11.81471]
[1777369594468,30.57,76627.97,43.6,-0.76646,0.00026,11.81799]
[1777369594529,30.57,76627.97,43.6,-0.76646,0.00026,11.81799]
[1777369594910,30.57,76627.97,43.6,-0.76646,0.00026,11.81799]
[1777369594955,30.57,76615.28,43.6,-0.76974,0.00026,11.72331]
[1777369596302,30.57,76605.3,43.6,-0.7723,0.00026,11.64854]
[1777369596743,30.58,76602.82,43.6,-0.77293,0.00026,11.62994]
[1777369598283,30.58,76602.82,43.6,-0.77293,0.00026,11.62994]
[1777369598758,30.58,76601.24,43.6,-0.77332,0.00026,11.61823]
[1777369599765,30.58,76599.51,43.6,-0.77376,0.00026,11.60529]
[1777369601779,30.58,76597.22,43.6,-0.77434,0.00025,11.58825]
[1777369604800,30.58,76601.5,43.6,-0.77323,0.00026,11.62092]
[1777369605807,30.58,76607.13,43.6,-0.77179,0.00026,11.66337]
[1777369607821,30.58,76605.49,43.6,-0.77221,0.00026,11.65111]
[1777369612857,30.58,76605.99,43.6,-0.77207,0.00026,11.65517]
[1777369617898,30.58,76604.12,43.6,-0.77254,0.00026,11.64141]
[1777369618903,30.58,76599.75,43.6,-0.77365,0.00026,11.60858]
[1777369623939,30.59,76598.14,43.6,-0.77404,0.00025,11.59707]
[1777369626959,30.59,76595.91,43.6,-0.77459,0.00025,11.58067]
[1777369631995,30.59,76595.8,43.6,-0.7746,0.00025,11.58053]
[1777369637030,30.59,76596.01,43.6,-0.77452,0.00025,11.58276]
[1777369640051,30.6,76594.76,43.6,-0.77483,0.00025,11.57368]
[1777369644079,30.6,76591.72,43.6,-0.77558,0.00025,11.55122]
[1777369646093,30.6,76588.91,43.6,-0.77629,0.00025,11.53011]
[1777369647100,30.6,76587.06,43.6,-0.77675,0.00025,11.51613]
[1777369652134,30.6,76586.12,43.6,-0.77706,0.00025,11.5026]
[1777369657170,30.6,76585.04,43.6,-0.77732,0.00025,11.49498]
[1777369661198,30.61,76583.86,43.6,-0.7776,0.00025,11.48652]
[1777369662205,30.61,76582.14,43.6,-0.77803,0.00025,11.47359]
[1777369664219,30.61,76580.81,43.6,-0.77835,0.00025,11.4638]
[1777369665226,30.61,76582.66,43.6,-0.77788,0.00025,11.47801]
[1777369671269,30.61,76581.78,43.6,-0.77807,0.00025,11.47223]
[1777369675302,30.62,76578.99,43.6,-0.77875,0.00025,11.45163]
[1777369677316,30.62,76577.17,43.6,-0.7792,0.00025,11.43813]
[1777369678323,30.62,76575.01,43.6,-0.77974,0.00025,11.42184]
[1777369678795,30.62,76575.01,43.6,-0.77974,0.00025,11.42184]
[1777369679071,30.62,76575.01,43.6,-0.77974,0.00025,11.42184]
[1777369679332,30.62,76567.16,43.6,-0.7817,0.00025,11.36214]
[1777369680338,30.62,76563.08,43.6,-0.78271,0.00025,11.33103]
[1777369681346,30.62,76561.59,43.6,-0.78308,0.00025,11.31974]
[1777369684419,30.62,76562.03,43.6,-0.78296,0.00025,11.32338]
[1777369684367,30.62,76563.32,43.6,-0.78264,0.00025,11.33338]
[1777369685374,30.62,76562.16,43.6,-0.78292,0.00025,11.32463]
[1777369690409,30.62,76562.02,43.6,-0.78293,0.00025,11.32424]
[1777369695445,30.63,76561.73,43.6,-0.78298,0.00025,11.32275]
[1777369698466,30.63,76559.27,43.6,-0.78358,0.00025,11.30436]
[1777369699473,30.63,76557.0,43.6,-0.78414,0.00025,11.28714]
[1777369700480,30.63,76555.4,43.6,-0.78453,0.00025,11.27507]
[1777369705515,30.64,76555.24,43.6,-0.78453,0.00025,11.27485]
[1777369708537,30.64,76557.94,43.6,-0.78384,0.00025,11.29616]
[1777369709543,30.64,76559.39,43.6,-0.78347,0.00025,11.30762]
[1777369713571,30.65,76555.95,43.6,-0.78437,0.00025,11.27569]
[1777369714578,30.65,76549.43,43.6,-0.78598,0.00025,11.22583]
[1777369715585,30.65,76553.35,43.6,-0.785,0.00025,11.25613]
[1777369716592,30.65,76556.21,43.6,-0.78428,0.00025,11.27831]
[1777369717599,30.65,76557.22,43.6,-0.78403,0.00025,11.28627]
[1777369719612,30.65,76559.64,43.6,-0.78341,0.00025,11.30534]
[1777369721460,30.65,76560.61,43.6,-0.78315,0.00025,11.31343]
[1777369725655,30.66,76559.3,43.6,-0.78342,0.00025,11.30499]
[1777369726662,30.66,76557.18,43.6,-0.78393,0.00025,11.2891]
[1777369731697,30.67,76557.8,43.6,-0.78373,0.00025,11.29539]
[1777369735725,30.67,76559.5,43.6,-0.78328,0.00025,11.30925]
[1777369740761,30.68,76559.42,43.6,-0.78327,0.00025,11.30945]
[1777369741768,30.68,76563.05,43.6,-0.78236,0.00025,11.33749]
[1777369742775,30.68,76564.49,43.6,-0.78199,0.00025,11.34876]
[1777369744789,30.68,76563.47,43.6,-0.78223,0.00025,11.34154]
[1777369749726,30.69,76564.13,43.6,-0.78202,0.00025,11.34772]
[1777369750126,30.69,76568.62,43.6,-0.78089,0.00025,11.38221]
[1777369750831,30.69,76573.02,43.6,-0.77978,0.00025,11.41605]
[1777369751838,30.69,76576.32,43.6,-0.77894,0.00025,11.44144]
[1777369752845,30.69,76578.3,43.6,-0.77843,0.00025,11.45677]
[1777369753852,30.69,76580.76,43.6,-0.7778,0.00025,11.4757]
[1777369755866,30.7,76582.4,43.6,-0.77737,0.00025,11.48865]
[1777369761422,30.7,76582.95,43.6,-0.7772,0.00025,11.49385]
[1777369760901,30.7,76584.67,43.6,-0.77676,0.00025,11.5071]
[1777369763922,30.7,76588.12,43.6,-0.77586,0.00025,11.53385]
[1777369764928,30.71,76585.4,43.6,-0.77654,0.00025,11.51353]
[1777369769964,30.71,76585.52,43.6,-0.77647,0.00025,11.5156]
[1777369772985,30.71,76584.23,43.6,-0.77686,0.00025,11.49969]
[1777369778020,30.72,76584.31,43.6,-0.7768,0.00025,11.50155]
[1777369783056,30.73,76582.76,43.6,-0.77714,0.00025,11.49109]
[1777369786077,30.73,76584.03,43.6,-0.7768,0.00025,11.50147]
[1777369790105,30.73,76582.19,43.6,-0.77723,0.00025,11.48859]
[1777369793230,30.74,76582.11,43.6,-0.77723,0.00025,11.48852]
[1777369794133,30.74,76572.08,43.6,-0.77973,0.00025,11.41301]
[1777369795140,30.74,76569.67,43.6,-0.78033,0.00025,11.39493]
[1777369797153,30.74,76572.1,43.6,-0.77972,0.00025,11.41352]
[1777369798161,30.74,76575.34,43.6,-0.77889,0.00025,11.43843]
[1777369799168,30.74,76577.1,43.6,-0.77844,0.00025,11.45208]
[1777369802189,30.75,76574.57,43.6,-0.77905,0.00025,11.43371]
[1777369803196,30.75,76572.99,43.6,-0.77944,0.00025,11.42178]
[1777369807224,30.75,76570.48,43.6,-0.78004,0.00025,11.40352]
[1777369808331,30.75,76565.82,43.6,-0.7812,0.00025,11.3682]
[1777369809238,30.75,76561.94,43.6,-0.78217,0.00025,11.33879]
[1777369810365,30.75,76563.15,43.6,-0.78186,0.00025,11.34813]
[1777369813266,30.75,76561.3,43.6,-0.78231,0.00025,11.33442]
[1777369814273,30.75,76558.1,43.6,-0.7831,0.00025,11.31018]
[1777369815280,30.75,76557.18,43.6,-0.78332,0.00025,11.30333]
[1777369817294,30.76,76554.32,43.6,-0.78402,0.00025,11.28186]
[1777369818300,30.76,76555.42,43.6,-0.78374,0.00025,11.29045]
[1777369823336,30.76,76554.94,43.6,-0.78383,0.00025,11.28772]
[1777369828371,30.76,76552.8,43.6,-0.78433,0.00025,11.27229]
[1777369829378,30.76,76550.66,43.6,-0.78485,0.00025,11.25614]
[1777369834413,30.77,76550.3,43.6,-0.78499,0.00025,11.24755]
[1777369836427,30.77,76551.24,43.6,-0.78474,0.00025,11.25516]
[1777369838441,30.77,76553.11,43.6,-0.78427,0.00025,11.26984]
[1777369839448,30.77,76561.57,43.6,-0.78217,0.00025,11.33448]
[1777369840455,30.78,76566.53,43.6,-0.78092,0.00025,11.37243]
[1777369841462,30.78,76568.44,43.6,-0.78044,0.00025,11.38715]
[1777369846497,30.78,76568.12,43.6,-0.78051,0.00025,11.38514]
[1777369847504,30.78,76565.71,43.6,-0.7811,0.00025,11.36691]
[1777369848511,30.78,76564.07,43.6,-0.78151,0.00025,11.35454]
[1777369849518,30.78,76561.4,43.6,-0.78217,0.00025,11.33434]
[1777369850525,30.78,76559.2,43.6,-0.78271,0.00025,11.31772]
[1777369855565,30.78,76559.69,43.6,-0.78257,0.00025,11.32213]
[1777369856572,30.78,76562.73,43.6,-0.7818,0.00025,11.34554]
[1777369857579,30.78,76560.54,43.6,-0.78234,0.00025,11.32899]
[1777369858586,30.78,76561.52,43.6,-0.7821,0.00025,11.33657]
[1777369859593,30.79,76560.5,43.6,-0.78235,0.00025,11.32893]
[1777369862615,30.79,76558.45,43.6,-0.78284,0.00025,11.31369]
[1777369863621,30.79,76556.41,43.6,-0.78334,0.00025,11.2983]
[1777369864629,30.79,76554.31,43.6,-0.78386,0.00025,11.28246]
[1777369867649,30.79,76556.37,43.6,-0.78333,0.00025,11.29867]
[1777369868657,30.79,76558.67,43.6,-0.78276,0.00025,11.31634]
[1777369869664,30.79,76557.27,43.6,-0.7831,0.00025,11.30584]
[1777369870671,30.79,76559.08,43.6,-0.78265,0.00025,11.31975]
[1777369872685,30.79,76560.15,43.6,-0.78237,0.00025,11.32816]
[1777369873696,30.79,76561.23,43.6,-0.7821,0.00025,11.3365]
[1777369877316,30.8,76561.33,43.6,-0.78207,0.00025,11.33749]
[1777369877528,30.8,76561.33,43.6,-0.78207,0.00025,11.33749]
[1777369877577,30.8,76559.83,43.6,-0.78243,0.00025,11.3263]
[1777369878225,30.8,76533.26,43.6,-0.78897,0.00024,11.12324]
[1777369878745,30.8,76520.99,43.6,-0.79195,0.00024,11.0286]
[1777369879752,30.8,76519.08,43.6,-0.79241,0.00024,11.01391]
[1777369881224,30.8,76520.48,43.6,-0.79208,0.00024,11.02471]
[1777369882773,30.8,76523.46,43.6,-0.79135,0.00024,11.04768]
[1777369883780,30.8,76527.66,43.6,-0.79033,0.00024,11.08019]
[1777369885937,30.8,76528.46,43.6,-0.79013,0.00024,11.08648]
[1777369886918,30.8,76523.17,43.6,-0.79141,0.00024,11.04588]
[1777369887809,30.8,76518.71,43.6,-0.79249,0.00024,11.01148]
[1777369888816,30.8,76516.27,43.6,-0.79308,0.00024,10.99261]
[1777369890830,30.8,76508.99,43.6,-0.79483,0.00024,10.93636]
[1777369892180,30.8,76507.2,43.6,-0.79534,0.00024,10.91568]
[1777369895866,30.8,76504.54,43.6,-0.79596,0.00024,10.89557]
[1777369898322,30.8,76504.45,43.6,-0.79598,0.00024,10.89503]
[1777369898333,30.8,76504.9,43.6,-0.79587,0.00024,10.89867]
[1777369899403,30.8,76504.9,43.6,-0.79587,0.00024,10.89867]
[1777369899495,30.8,76502.36,43.6,-0.79647,0.00024,10.87912]
[1777369899894,30.8,76500.15,43.6,-0.79699,0.00024,10.86215]
[1777369901908,30.8,76502.52,43.6,-0.79642,0.00024,10.88094]
[1777369902915,30.8,76503.93,43.6,-0.79607,0.00024,10.89205]
[1777369904617,30.81,76506.03,43.6,-0.79556,0.00024,10.90849]
[1777369904929,30.81,76507.32,43.6,-0.79525,0.00024,10.91863]
[1777369908007,30.81,76509.42,43.6,-0.79473,0.00024,10.93531]
[1777369908957,30.81,76511.69,43.6,-0.79419,0.00024,10.95299]
[1777369910971,30.81,76514.99,43.6,-0.79338,0.00024,10.97886]
[1777369914999,30.81,76518.11,43.6,-0.79262,0.00024,11.00319]
[1777369917652,30.81,76520.15,43.6,-0.79212,0.00024,11.01899]
[1777369921045,30.81,76516.67,43.6,-0.79295,0.00024,10.99251]
[1777369922051,30.81,76506.58,43.6,-0.79538,0.00024,10.91455]
[1777369923059,30.81,76501.46,43.6,-0.7966,0.00024,10.87502]
[1777369928264,30.82,76501.94,43.6,-0.79646,0.00024,10.87951]
[1777369931416,30.82,76503.03,43.6,-0.79618,0.00024,10.8885]
[1777369931514,30.82,76505.13,43.6,-0.79567,0.00024,10.90494]
[1777369932511,30.82,76507.92,43.6,-0.795,0.00024,10.92669]
[1777369938166,30.82,76508.25,43.6,-0.7949,0.00024,10.92994]
[1777369943182,30.82,76507.94,43.6,-0.79496,0.00024,10.92793]
[1777369943201,30.82,76505.53,43.6,-0.79554,0.00024,10.90922]
[1777369945215,30.82,76504.33,43.6,-0.79583,0.00024,10.89987]
[1777369949242,30.82,76506.63,43.6,-0.79528,0.00024,10.9176]
[1777369950250,30.82,76507.82,43.6,-0.795,0.00024,10.92678]
[1777369951257,30.82,76509.2,43.6,-0.79476,0.00024,10.93045]
[1777369956292,30.82,76509.13,43.6,-0.79479,0.00024,10.92944]
[1777369960320,30.82,76508.03,43.6,-0.79508,0.00024,10.91998]
[1777369964348,30.81,76510.14,43.6,-0.7946,0.00024,10.93538]
[1777369965355,30.81,76515.81,43.6,-0.79325,0.00024,10.97897]
[1777369966362,30.81,76520.72,43.6,-0.79207,0.00024,11.01674]
[1777369968376,30.81,76522.89,43.6,-0.79154,0.00024,11.03344]
[1777369969382,30.81,76524.34,43.6,-0.79119,0.00024,11.04458]
[1777369970390,30.81,76530.44,43.6,-0.78971,0.00024,11.09147]
[1777369971049,30.81,76530.44,43.6,-0.78971,0.00024,11.09147]
[1777369971396,30.81,76530.73,43.6,-0.78967,0.00024,11.09275]
[1777369973411,30.8,76532.85,43.6,-0.78922,0.00024,11.10709]
[1777369977439,30.8,76538.27,43.6,-0.78791,0.00024,11.14824]
[1777369978445,30.8,76540.27,43.6,-0.78742,0.00025,11.16341]
[1777369983481,30.79,76540.38,43.6,-0.78743,0.00025,11.16334]
[1777369987509,30.79,76541.47,43.6,-0.78718,0.00025,11.17096]
[1777369992546,30.79,76543.81,43.6,-0.78664,0.00025,11.18792]
[1777369995567,30.78,76542.12,43.6,-0.78707,0.00025,11.17435]
[1777370000602,30.78,76544.67,43.6,-0.78648,0.00025,11.19292]
[1777370001609,30.78,76549.87,43.6,-0.78521,0.00025,11.23247]
[1777370002616,30.78,76553.75,43.6,-0.78426,0.00025,11.26184]
[1777370003623,30.78,76557.19,43.6,-0.78341,0.00025,11.28778]
[1777370005637,30.78,76558.98,43.6,-0.78297,0.00025,11.30141]
[1777370006644,30.78,76560.57,43.6,-0.78258,0.00025,11.3135]
[1777370010672,30.78,76563.44,43.6,-0.78187,0.00025,11.33517]
[1777370011679,30.78,76564.99,43.6,-0.78157,0.00025,11.33998]
[1777370012686,30.77,76566.51,43.6,-0.7812,0.00025,11.35145]
[1777370013202,30.77,76566.51,43.6,-0.7812,0.00025,11.35145]
[1777370013295,30.77,76566.51,43.6,-0.7812,0.00025,11.35145]
[1777370013693,30.77,76569.65,43.6,-0.78042,0.00025,11.37519]
[1777370016715,30.77,76568.1,43.6,-0.78081,0.00025,11.36311]
[1777370017722,30.77,76569.91,43.6,-0.78036,0.00025,11.37674]
[1777370018729,30.77,76572.3,43.6,-0.77977,0.00025,11.39474]
[1777370019736,30.77,76574.02,43.6,-0.77934,0.00025,11.40763]
[1777370023763,30.77,76575.35,43.6,-0.77903,0.00025,11.4171]
[1777370026152,30.77,76575.31,43.6,-0.77905,0.00025,11.41664]
[1777370026255,30.77,76575.31,43.6,-0.77905,0.00025,11.41664]
[1777370026349,30.77,76575.06,43.6,-0.77912,0.00025,11.41443]
[1777370027268,30.77,76575.06,43.6,-0.77912,0.00025,11.41443]
[1777370027304,30.76,76582.16,43.6,-0.77741,0.00025,11.46599]
[1777370028453,30.75,76586.38,43.6,-0.77642,0.00025,11.49542]
[1777370028799,30.75,76584.83,43.6,-0.77682,0.00025,11.48373]
[1777370029829,30.74,76585.88,43.6,-0.77663,0.00025,11.48942]
[1777370030820,30.73,76595.07,43.6,-0.77432,0.00025,11.55793]
[1777370031827,30.72,76595.37,43.6,-0.77435,0.00025,11.55715]
[1777370033841,30.69,76591.08,43.6,-0.77564,0.00025,11.51889]
[1777370038878,30.63,76590.83,43.6,-0.77615,0.00025,11.50417]
[1777370039885,30.62,76589.37,43.6,-0.7766,0.00025,11.49074]
[1777370041899,30.61,76590.47,43.6,-0.77641,0.00025,11.49653]
[1777370046933,30.59,76590.98,43.6,-0.77646,0.00025,11.49515]
[1777370049955,30.58,76593.07,43.6,-0.77595,0.00025,11.51032]
[1777370050962,30.58,76591.59,43.6,-0.77633,0.00025,11.49889]
[1777370051969,30.57,76592.78,43.6,-0.77611,0.00025,11.50549]
[1777370054990,30.56,76596.41,43.6,-0.77528,0.00025,11.53017]
[1777370060032,30.49,76596.92,43.6,-0.77566,0.00026,11.51928]
[1777370061037,30.49,76598.31,43.6,-0.77531,0.00026,11.52959]
[1777370062044,30.48,76601.44,43.6,-0.7746,0.00026,11.55081]
[1777370063293,30.48,76604.42,43.6,-0.77384,0.00026,11.57325]
[1777370064226,30.48,76604.42,43.6,-0.77384,0.00026,11.57325]
[1777370064271,30.48,76605.76,43.6,-0.7735,0.00026,11.58324]
[1777370066072,30.48,76607.38,43.6,-0.77309,0.00026,11.59545]
[1777370067079,30.48,76608.44,43.6,-0.77282,0.00026,11.60343]
[1777370068085,30.48,76609.54,43.6,-0.77253,0.00026,11.61184]
[1777370069093,30.48,76610.89,43.6,-0.77218,0.00026,11.62212]
[1777370070099,30.48,76613.01,43.6,-0.77163,0.00026,11.63819]
[1777370072113,30.48,76615.3,43.6,-0.77112,0.00026,11.6487]
[1777370074128,30.48,76617.49,43.6,-0.77055,0.00026,11.66527]
[1777370075135,30.48,76613.74,43.6,-0.77152,0.00026,11.63707]
[1777370076142,30.48,76611.32,43.6,-0.77214,0.00026,11.61888]
[1777370078157,30.48,76612.44,43.6,-0.77185,0.00026,11.62748]
[1777370083191,30.48,76612.09,43.6,-0.77193,0.00026,11.62517]
[1777370086213,30.49,76615.28,43.6,-0.7711,0.00026,11.64941]
[1777370087219,30.49,76616.99,43.6,-0.77065,0.00026,11.66232]
[1777370092255,30.49,76614.39,43.6,-0.77132,0.00026,11.64286]
[1777370095694,30.49,76615.82,43.6,-0.77095,0.00026,11.65372]
[1777370096283,30.49,76614.38,43.6,-0.77132,0.00026,11.64291]
[1777370098548,30.49,76613.02,43.6,-0.77167,0.00026,11.63273]
[1777370104339,30.49,76612.91,43.6,-0.77168,0.00026,11.63221]
[1777370105346,30.49,76614.2,43.6,-0.77135,0.00026,11.64198]
[1777370108367,30.49,76616.28,43.6,-0.77081,0.00026,11.65774]
[1777370110381,30.49,76618.35,43.6,-0.77027,0.00026,11.67334]
[1777370115416,30.49,76619.09,43.6,-0.77008,0.00026,11.67893]
[1777370117431,30.49,76621.67,43.6,-0.76941,0.00026,11.69829]
[1777370119443,30.49,76617.91,43.6,-0.77039,0.00026,11.67002]
[1777370120451,30.49,76619.06,43.6,-0.77009,0.00026,11.67867]
[1777370124479,30.49,76621.32,43.6,-0.7695,0.00026,11.69563]
[1777370125485,30.49,76622.8,43.6,-0.76912,0.00026,11.70672]
[1777370130521,30.49,76621.44,43.6,-0.76948,0.00026,11.69635]
[1777370134549,30.49,76619.93,43.6,-0.76996,0.00026,11.67811]
[1777370139585,30.49,76620.56,43.6,-0.76979,0.00026,11.68285]
[1777370144619,30.49,76621.53,43.6,-0.76954,0.00026,11.69015]
[1777370145627,30.49,76623.4,43.6,-0.76906,0.00026,11.70418]
[1777370148648,30.49,76624.95,43.6,-0.76865,0.00026,11.71587]
[1777370150662,30.49,76626.41,43.6,-0.76827,0.00026,11.72699]
[1777370152676,30.49,76628.39,43.6,-0.76774,0.00026,11.74198]
[1777370153683,30.49,76629.7,43.6,-0.7674,0.00026,11.75185]
[1777370155697,30.49,76626.59,43.6,-0.76821,0.00026,11.72872]
[1777370156704,30.49,76625.0,43.6,-0.76862,0.00026,11.71679]
[1777370160732,30.49,76626.77,43.6,-0.76816,0.00026,11.72999]
[1777370161739,30.49,76627.99,43.6,-0.76785,0.00026,11.73909]
[1777370165767,30.49,76626.75,43.6,-0.76817,0.00026,11.72968]
[1777370170803,30.49,76624.28,43.6,-0.76882,0.00026,11.71104]
[1777370171810,30.49,76621.07,43.6,-0.76965,0.00026,11.68697]
[1777370174831,30.49,76619.56,43.6,-0.77004,0.00026,11.67571]
[1777370179868,30.49,76619.06,43.6,-0.77016,0.00026,11.67216]
[1777370184902,30.49,76612.88,43.6,-0.77175,0.00026,11.62587]
[1777370185908,30.49,76611.17,43.6,-0.77219,0.00026,11.61307]
[1777370189936,30.49,76613.06,43.6,-0.77169,0.00026,11.62776]
[1777370194970,30.5,76614.13,43.6,-0.77148,0.00026,11.62946]
[1777370200009,30.5,76613.46,43.6,-0.77164,0.00026,11.62487]
[1777370205041,30.5,76612.09,43.6,-0.77197,0.00026,11.61501]
[1777370210075,30.5,76613.0,43.6,-0.77172,0.00026,11.62238]
[1777370215111,30.51,76613.71,43.6,-0.77152,0.00026,11.62817]
[1777370216118,30.51,76612.5,43.6,-0.77183,0.00026,11.61913]
[1777370221153,30.51,76612.5,43.6,-0.77182,0.00026,11.61959]
[1777370226188,30.51,76612.11,43.6,-0.7719,0.00026,11.61715]
[1777370227194,30.51,76613.26,43.6,-0.7716,0.00026,11.6259]
[1777370229209,30.51,76611.95,43.6,-0.77193,0.00026,11.61619]
[1777370230216,30.51,76613.32,43.6,-0.77158,0.00026,11.62659]
[1777370233237,30.51,76611.69,43.6,-0.77199,0.00026,11.61453]
[1777370236257,30.51,76612.9,43.6,-0.77167,0.00026,11.62389]
[1777370238271,30.51,76614.18,43.6,-0.77133,0.00026,11.63365]
[1777370243307,30.52,76614.76,43.6,-0.77117,0.00026,11.6383]
[1777370246328,30.52,76612.72,43.6,-0.77169,0.00026,11.62311]
[1777370248342,30.52,76611.28,43.6,-0.77206,0.00026,11.6124]
[1777370251363,30.52,76608.52,43.6,-0.77285,0.00026,11.58496]
[1777370252370,30.52,76601.49,43.6,-0.77465,0.00026,11.53196]
[1777370253377,30.52,76599.21,43.6,-0.77523,0.00026,11.51487]
[1777370256398,30.52,76600.29,43.6,-0.77493,0.00026,11.52362]
[1777370261433,30.53,76600.21,43.6,-0.77492,0.00026,11.5239]
[1777370265884,30.53,76600.37,43.6,-0.77486,0.00026,11.52559]
[1777370265946,30.53,76600.37,43.6,-0.77486,0.00026,11.52559]
[1777370266468,30.53,76599.17,43.6,-0.77516,0.00026,11.51681]
[1777370268482,30.53,76598.02,43.6,-0.77544,0.00026,11.50842]
[1777370272510,30.53,76598.99,43.6,-0.77519,0.00026,11.51593]
[1777370277545,30.53,76599.32,43.6,-0.7751,0.00026,11.51863]
[1777370281573,30.53,76600.83,43.6,-0.77471,0.00026,11.53024]
[1777370283587,30.53,76599.59,43.6,-0.77502,0.00026,11.52093]
[1777370288622,30.54,76600.37,43.6,-0.77481,0.00026,11.5271]
[1777370292650,30.54,76599.33,43.6,-0.77507,0.00026,11.51942]
[1777370296677,30.54,76600.35,43.6,-0.7748,0.00026,11.52736]
[1777370297685,30.54,76599.32,43.6,-0.77506,0.00026,11.51962]
[1777370298692,30.54,76600.32,43.6,-0.77481,0.00026,11.52725]
[1777370303727,30.54,76601.02,43.6,-0.77462,0.00026,11.53281]
[1777370305741,30.54,76602.3,43.6,-0.77429,0.00026,11.54257]
[1777370309772,30.54,76604.53,43.6,-0.7737,0.00026,11.55993]
[1777370310962,30.55,76610.45,43.6,-0.77213,0.00026,11.60592]
[1777370311784,30.55,76613.41,43.6,-0.77145,0.00026,11.62139]
[1777370314806,30.55,76611.95,43.6,-0.77182,0.00026,11.61059]
[1777370320848,30.55,76612.2,43.6,-0.77174,0.00026,11.61288]
[1777370325882,30.55,76612.63,43.6,-0.77162,0.00026,11.61643]
[1777370326926,30.55,76612.63,43.6,-0.77162,0.00026,11.61643]
[1777370327019,30.55,76605.83,43.6,-0.77337,0.00026,11.56528]
[1777370327376,30.55,76605.83,43.6,-0.77337,0.00026,11.56528]
[1777370327897,30.55,76593.56,43.6,-0.7765,0.00025,11.47244]
[1777370328905,30.55,76590.52,43.6,-0.77728,0.00025,11.4493]
[1777370332933,30.55,76589.5,43.6,-0.77754,0.00025,11.44139]
[1777370333940,30.55,76586.39,43.6,-0.77834,0.00025,11.41771]
[1777370338232,30.55,76586.64,43.6,-0.77827,0.00025,11.41959]
[1777370338832,30.55,76586.64,43.6,-0.77827,0.00025,11.41959]
[1777370338976,30.55,76587.97,43.6,-0.77794,0.00025,11.4297]
[1777370339983,30.55,76590.13,43.6,-0.77739,0.00025,11.4461]
[1777370340989,30.55,76589.01,43.6,-0.77767,0.00025,11.43771]
[1777370346025,30.55,76587.78,43.6,-0.77796,0.00025,11.429]
[1777370351059,30.56,76589.01,43.6,-0.77762,0.00025,11.43901]
[1777370355088,30.56,76590.09,43.6,-0.77733,0.00025,11.44771]
[1777370361129,30.56,76590.87,43.6,-0.77712,0.00025,11.45402]
[1777370366165,30.56,76591.26,43.6,-0.77703,0.00025,11.45689]
[1777370372088,30.56,76591.8,43.6,-0.77689,0.00025,11.4608]
[1777370371200,30.56,76592.79,43.6,-0.77673,0.00025,11.46136]
[1777370372223,30.56,76592.79,43.6,-0.77673,0.00025,11.46136]
[1777370372325,30.56,76596.09,43.6,-0.77589,0.00026,11.48633]
[1777370373214,30.56,76597.04,43.6,-0.77565,0.00026,11.49362]
[1777370374222,30.56,76595.28,43.6,-0.77609,0.00025,11.4805]
[1777370379256,30.57,76595.64,43.6,-0.77596,0.00025,11.48433]
[1777370383284,30.57,76594.08,43.6,-0.77633,0.00025,11.47337]
[1777370384290,30.57,76595.15,43.6,-0.77605,0.00025,11.48169]
[1777370386304,30.57,76593.57,43.6,-0.77643,0.00025,11.47015]
[1777370391340,30.58,76592.99,43.6,-0.77654,0.00025,11.46687]
[1777370393253,30.58,76592.99,43.6,-0.77654,0.00025,11.46687]
[1777370393261,30.58,76592.99,43.6,-0.77653,0.00025,11.46732]
[1777370398525,30.59,76593.62,43.6,-0.77633,0.00025,11.47322]
[1777370398555,30.59,76593.62,43.6,-0.77633,0.00025,11.47322]
[1777370398625,30.59,76593.62,43.6,-0.77632,0.00025,11.47344]
[1777370400069,30.59,76593.62,43.6,-0.77632,0.00025,11.47344]
[1777370400077,30.59,76593.62,43.6,-0.77632,0.00025,11.47344]
[1777370400404,30.59,76593.9,43.6,-0.77624,0.00025,11.476]
[1777370401410,30.59,76588.85,43.6,-0.77752,0.00025,11.43764]
[1777370402417,30.59,76587.58,43.6,-0.77784,0.00025,11.42798]
[1777370403424,30.59,76585.95,43.6,-0.77826,0.00025,11.41558]
[1777370404431,30.59,76587.49,43.6,-0.77786,0.00025,11.42744]
[1777370408459,30.59,76589.51,43.6,-0.77733,0.00025,11.44336]
[1777370412875,30.59,76592.21,43.6,-0.77662,0.00025,11.46451]
[1777370414501,30.6,76594.32,43.6,-0.77607,0.00025,11.48096]
[1777370416743,30.6,76596.86,43.6,-0.7754,0.00026,11.50063]
[1777370417522,30.6,76599.1,43.6,-0.77483,0.00026,11.51775]
[1777370422557,30.6,76601.3,43.6,-0.77423,0.00026,11.53523]
[1777370427592,30.61,76602.99,43.6,-0.77377,0.00026,11.54876]
[1777370431491,30.61,76603.74,43.6,-0.77357,0.00026,11.55485]
[1777370432627,30.61,76605.66,43.6,-0.77315,0.00026,11.5627]
[1777370433704,30.61,76605.66,43.6,-0.77315,0.00026,11.5627]
[1777370433739,30.61,76611.05,43.6,-0.77176,0.00026,11.60334]
[1777370435648,30.61,76613.48,43.6,-0.77113,0.00026,11.62173]
[1777370436655,30.61,76614.62,43.6,-0.77083,0.00026,11.63033]
[1777370438670,30.61,76616.0,43.6,-0.77048,0.00026,11.64076]
[1777370439676,30.61,76613.66,43.6,-0.77108,0.00026,11.62326]
[1777370440684,30.61,76611.71,43.6,-0.77158,0.00026,11.60869]
[1777370441691,30.61,76614.59,43.6,-0.77083,0.00026,11.63034]
[1777370442698,30.61,76616.51,43.6,-0.77034,0.00026,11.64476]
[1777370447733,30.61,76617.05,43.6,-0.7702,0.00026,11.64887]
[1777370449747,30.61,76619.05,43.6,-0.76968,0.00026,11.66384]
[1777370450754,30.61,76620.99,43.6,-0.76918,0.00026,11.67832]
[1777370451761,30.61,76619.66,43.6,-0.76952,0.00026,11.66836]
[1777370452768,30.61,76621.25,43.6,-0.76911,0.00026,11.68022]
[1777370454782,30.61,76619.46,43.6,-0.76958,0.00026,11.66679]
[1777370455786,30.61,76619.46,43.6,-0.76958,0.00026,11.66679]
[1777370455847,30.61,76619.46,43.6,-0.76958,0.00026,11.66679]
[1777370456796,30.61,76617.05,43.6,-0.7702,0.00026,11.64873]
[1777370461831,30.61,76617.86,43.6,-0.76999,0.00026,11.65477]
[1777370464852,30.61,76616.67,43.6,-0.7703,0.00026,11.64583]
[1777370469887,30.61,76617.21,43.6,-0.77016,0.00026,11.64985]
[1777370474921,30.61,76617.15,43.6,-0.77018,0.00026,11.64933]
[1777370475929,30.61,76618.77,43.6,-0.76976,0.00026,11.66144]
[1777370476935,30.61,76621.77,43.6,-0.76899,0.00026,11.68383]
[1777370478950,30.61,76624.28,43.6,-0.76834,0.00026,11.70245]
[1777370480963,30.61,76626.74,43.6,-0.76771,0.00026,11.72065]
[1777370483985,30.61,76631.78,43.6,-0.7664,0.00026,11.75806]
[1777370486000,30.61,76630.18,43.6,-0.76682,0.00026,11.74611]
[1777370488014,30.61,76631.4,43.6,-0.7665,0.00026,11.75513]
[1777370490028,30.61,76632.64,43.6,-0.76618,0.00026,11.76428]
[1777370492042,30.61,76639.31,43.6,-0.76452,0.00026,11.8068]
[1777370493049,30.61,76642.57,43.6,-0.76367,0.00026,11.83094]
[1777370494056,30.61,76641.26,43.6,-0.76401,0.00026,11.82128]
[1777370496070,30.61,76638.09,43.6,-0.76484,0.00026,11.79792]
[1777370501105,30.61,76640.07,43.6,-0.76431,0.00026,11.81293]
[1777370503119,30.61,76641.95,43.6,-0.76381,0.00026,11.82698]
[1777370508156,30.61,76642.07,43.6,-0.76376,0.00026,11.82831]
[1777370511177,30.62,76643.43,43.6,-0.76339,0.00026,11.83859]
[1777370516212,30.62,76642.65,43.6,-0.76359,0.00026,11.8332]
[1777370518226,30.62,76641.35,43.6,-0.76392,0.00026,11.82375]
[1777370522254,30.62,76642.96,43.6,-0.76349,0.00026,11.83596]
[1777370523260,30.62,76644.46,43.6,-0.76309,0.00026,11.84709]
[1777370528298,30.62,76644.65,43.6,-0.76303,0.00026,11.84877]
[1777370530312,30.62,76642.42,43.6,-0.76361,0.00026,11.83243]
[1777370535346,30.62,76642.9,43.6,-0.76347,0.00026,11.83633]
[1777370540382,30.63,76644.65,43.6,-0.763,0.00026,11.84952]
[1777370541731,30.63,76644.65,43.6,-0.763,0.00026,11.84952]
[1777370541756,30.63,76648.75,43.6,-0.76192,0.00026,11.87981]
[1777370542396,30.63,76650.63,43.6,-0.76143,0.00026,11.89363]
[1777370543402,30.63,76655.29,43.6,-0.7602,0.00026,11.92784]
[1777370544746,30.63,76655.29,43.6,-0.7602,0.00026,11.92784]
[1777370544799,30.63,76655.18,43.6,-0.76023,0.00026,11.92699]
[1777370546870,30.63,76657.01,43.6,-0.75974,0.00026,11.94035]
[1777370547431,30.63,76661.96,43.6,-0.75843,0.00027,11.97653]
[1777370548605,30.62,76664.04,43.6,-0.75789,0.00027,11.99159]
[1777370549445,30.62,76665.79,43.6,-0.75742,0.00027,12.00434]
[1777370551607,30.62,76667.0,43.6,-0.75718,0.00027,12.00628]
[1777370552669,30.62,76668.62,43.6,-0.75675,0.00027,12.01806]
[1777370553473,30.62,76666.3,43.6,-0.75737,0.00027,12.00118]
[1777370555487,30.62,76667.75,43.6,-0.75699,0.00027,12.01172]
[1777370558508,30.62,76670.43,43.6,-0.75627,0.00027,12.03127]
[1777370559516,30.63,76671.85,43.6,-0.75589,0.00027,12.04166]
[1777370560890,30.63,76681.66,43.6,-0.75326,0.00027,12.11275]
[1777370561530,30.63,76685.95,43.6,-0.75211,0.00027,12.14362]
[1777370566564,30.62,76685.6,43.6,-0.75221,0.00027,12.14087]
[1777370568579,30.62,76682.69,43.6,-0.75299,0.00027,12.11984]
[1777370569586,30.62,76681.27,43.6,-0.75338,0.00027,12.10955]
[1777370571600,30.62,76678.85,43.6,-0.75403,0.00027,12.09187]
[1777370574621,30.62,76674.45,43.6,-0.75523,0.00027,12.05955]
[1777370575628,30.62,76671.03,43.6,-0.75615,0.00027,12.03457]
[1777370576635,30.62,76669.07,43.6,-0.75668,0.00027,12.02019]
[1777370581670,30.62,76668.86,43.6,-0.75675,0.00027,12.01807]
[1777370584691,30.61,76671.51,43.6,-0.75606,0.00027,12.03698]
[1777370585697,30.61,76669.75,43.6,-0.75654,0.00027,12.02405]
[1777370586705,30.61,76666.75,43.6,-0.75734,0.00027,12.00209]
[1777370587711,30.61,76663.2,43.6,-0.75829,0.00027,11.9761]
[1777370588719,30.61,76661.41,43.6,-0.75877,0.00027,11.96295]
[1777370589862,30.61,76652.64,43.6,-0.76109,0.00026,11.8986]
[1777370591017,30.61,76654.18,43.6,-0.76068,0.00026,11.90989]
[1777370591742,30.61,76656.07,43.6,-0.76019,0.00026,11.92371]
[1777370595770,30.61,76654.79,43.6,-0.76056,0.00026,11.91343]
[1777370600805,30.6,76653.56,43.6,-0.76093,0.00026,11.90303]
[1777370601812,30.6,76654.88,43.6,-0.76059,0.00026,11.91246]
[1777370606847,30.59,76654.52,43.6,-0.76074,0.00026,11.90847]
[1777370611881,30.59,76653.73,43.6,-0.76108,0.00026,11.89463]
[1777370614903,30.58,76649.89,43.6,-0.76211,0.00026,11.86592]
[1777370615910,30.58,76645.97,43.6,-0.76315,0.00026,11.83677]
[1777370620796,30.58,76645.01,43.6,-0.76343,0.00026,11.8289]
[1777370620947,30.58,76642.28,43.6,-0.76415,0.00026,11.80852]
[1777370621952,30.58,76634.54,43.6,-0.76619,0.00026,11.75093]
[1777370622960,30.58,76632.25,43.6,-0.76679,0.00026,11.73379]
[1777370623967,30.58,76630.77,43.6,-0.76718,0.00026,11.72268]
[1777370626988,30.57,76629.8,43.6,-0.76744,0.00026,11.7151]
[1777370627995,30.57,76630.92,43.6,-0.76715,0.00026,11.72337]
[1777370629002,30.57,76632.32,43.6,-0.76679,0.00026,11.73372]
[1777370630009,30.57,76631.04,43.6,-0.76713,0.00026,11.72411]
[1777370631015,30.57,76630.1,43.6,-0.76738,0.00026,11.71703]
[1777370635044,30.57,76631.52,43.6,-0.76702,0.00026,11.72735]
[1777370640078,30.57,76629.9,43.6,-0.76745,0.00026,11.71492]
[1777370642093,30.57,76631.22,43.6,-0.76711,0.00026,11.72464]
[1777370644107,30.57,76629.36,43.6,-0.7676,0.00026,11.71064]
[1777370647128,30.57,76630.93,43.6,-0.7672,0.00026,11.7222]
[1777370648134,30.57,76633.67,43.6,-0.76648,0.00026,11.74253]
[1777370650149,30.57,76635.56,43.6,-0.766,0.00026,11.75642]
[1777370655184,30.56,76641.2,43.6,-0.76453,0.00026,11.79782]
[1777370656190,30.56,76645.98,43.6,-0.76328,0.00026,11.83308]
[1777370657198,30.56,76650.0,43.6,-0.76223,0.00026,11.86261]
[1777370658332,30.56,76651.7,43.6,-0.76178,0.00026,11.87505]
[1777370659212,30.56,76653.77,43.6,-0.76124,0.00026,11.89028]
[1777370662234,30.56,76657.85,43.6,-0.76016,0.00027,11.92025]
[1777370663242,30.56,76655.25,43.6,-0.76085,0.00026,11.90112]
[1777370666382,30.56,76656.98,43.6,-0.76039,0.00026,11.91382]
[1777370667270,30.56,76659.56,43.6,-0.75971,0.00027,11.93274]
[1777370668277,30.56,76665.64,43.6,-0.75809,0.00027,11.97722]
[1777370670291,30.56,76667.16,43.6,-0.75769,0.00027,11.98814]
[1777370671298,30.56,76665.65,43.6,-0.75818,0.00027,11.97017]
[1777370676333,30.56,76666.56,43.6,-0.75796,0.00027,11.97637]
[1777370680361,30.56,76667.9,43.6,-0.75762,0.00027,11.98577]
[1777370681368,30.56,76662.0,43.6,-0.75919,0.00027,11.9425]
[1777370682375,30.56,76650.54,43.6,-0.76223,0.00026,11.85817]
[1777370683382,30.55,76645.47,43.6,-0.76357,0.00026,11.82064]
[1777370687409,30.55,76643.33,43.6,-0.76414,0.00026,11.80467]
[1777370692445,30.55,76644.14,43.6,-0.76393,0.00026,11.81048]
[1777370698487,30.55,76644.42,43.6,-0.76387,0.00026,11.81223]
[1777370699494,30.55,76636.6,43.6,-0.76593,0.00026,11.75407]
[1777370700501,30.55,76629.49,43.6,-0.76779,0.00026,11.70102]
[1777370701508,30.55,76626.89,43.6,-0.76847,0.00026,11.68152]
[1777370703522,30.55,76628.7,43.6,-0.768,0.00026,11.695]
[1777370706543,30.55,76626.71,43.6,-0.76852,0.00026,11.68008]
[1777370708558,30.55,76625.68,43.6,-0.76878,0.00026,11.67237]
[1777370710571,30.55,76624.71,43.6,-0.76904,0.00026,11.66511]
[1777370711578,30.55,76623.69,43.6,-0.7693,0.00026,11.65748]
[1777370713592,30.55,76619.69,43.6,-0.77034,0.00026,11.62754]
[1777370714599,30.55,76617.0,43.6,-0.77104,0.00026,11.60732]
[1777370716613,30.55,76613.52,43.6,-0.77194,0.00026,11.5811]
[1777370717620,30.55,76611.87,43.6,-0.77237,0.00026,11.56861]
[1777370718627,30.55,76610.66,43.6,-0.77268,0.00026,11.55945]
[1777370719634,30.55,76608.89,43.6,-0.77314,0.00026,11.54593]
[1777370721648,30.55,76606.27,43.6,-0.77383,0.00026,11.52583]
[1777370722654,30.55,76600.33,43.6,-0.77536,0.00026,11.48076]
[1777370723662,30.54,76596.84,43.6,-0.77625,0.00026,11.45418]
[1777370725675,30.54,76596.4,43.6,-0.77637,0.00026,11.4507]
[1777370726683,30.54,76596.94,43.6,-0.77624,0.00026,11.45471]
[1777370731718,30.54,76594.66,43.6,-0.77691,0.00026,11.43025]
[1777370732838,30.54,76594.13,43.6,-0.77705,0.00026,11.4262]
[1777370733732,30.54,76593.32,43.6,-0.77726,0.00025,11.42003]
[1777370735280,30.54,76593.32,43.6,-0.77726,0.00025,11.42003]
[1777370735376,30.54,76593.44,43.6,-0.77723,0.00025,11.42093]
[1777370736420,30.54,76593.44,43.6,-0.77723,0.00025,11.42093]
[1777370735747,30.54,76591.52,43.6,-0.77772,0.00025,11.40633]
[1777370737760,30.54,76590.95,43.6,-0.77786,0.00025,11.40201]
[1777370739774,30.54,76590.35,43.6,-0.77801,0.00025,11.39746]
[1777370740888,30.54,76590.35,43.6,-0.77801,0.00025,11.39746]
[1777370740915,30.54,76591.03,43.6,-0.77784,0.00025,11.40265]
[1777370741642,30.54,76591.03,43.6,-0.77784,0.00025,11.40265]
[1777370742240,30.54,76584.88,43.6,-0.7794,0.00025,11.35582]
[1777370742795,30.54,76581.73,43.6,-0.7802,0.00025,11.33169]
[1777370743803,30.54,76580.41,43.6,-0.78053,0.00025,11.3217]
[1777370744810,30.54,76578.92,43.6,-0.78091,0.00025,11.31041]
[1777370748838,30.55,76577.48,43.6,-0.78126,0.00025,11.29983]
[1777370753873,30.55,76577.97,43.6,-0.78111,0.00025,11.30412]
[1777370757901,30.55,76580.05,43.6,-0.78058,0.00025,11.32041]
[1777370758908,30.55,76586.12,43.6,-0.77904,0.00025,11.3668]
[1777370761929,30.55,76583.73,43.6,-0.77964,0.00025,11.34864]
[1777370765956,30.55,76586.39,43.6,-0.77896,0.00025,11.3691]
[1777370766964,30.55,76585.06,43.6,-0.7793,0.00025,11.35898]
[1777370767971,30.55,76583.86,43.6,-0.7796,0.00025,11.34986]
[1777370771999,30.55,76580.98,43.6,-0.78032,0.00025,11.32806]
[1777370773006,30.55,76578.35,43.6,-0.78098,0.00025,11.30803]
[1777370778041,30.55,76578.34,43.6,-0.78097,0.00025,11.30842]
[1777370781062,30.56,76573.26,43.6,-0.78224,0.00025,11.26984]
[1777370782069,30.56,76568.26,43.6,-0.78349,0.00025,11.23165]
[1777370786097,30.56,76565.78,43.6,-0.78409,0.00025,11.21337]
[1777370788111,30.56,76564.03,43.6,-0.78452,0.00025,11.20004]
[1777370790125,30.56,76565.83,43.6,-0.78408,0.00025,11.21372]
[1777370791131,30.56,76567.52,43.6,-0.78375,0.00025,11.21963]
[1777370793146,30.56,76566.34,43.6,-0.78404,0.00025,11.2105]
[1777370794153,30.56,76567.52,43.6,-0.78375,0.00025,11.21945]
[1777370798181,30.56,76570.91,43.6,-0.78292,0.00025,11.24497]
[1777370799188,30.56,76573.93,43.6,-0.78216,0.00025,11.26812]
[1777370804222,30.56,76575.13,43.6,-0.78186,0.00025,11.27727]
[1777370805230,30.56,76578.8,43.6,-0.78093,0.00025,11.30547]
[1777370806236,30.56,76581.47,43.6,-0.78025,0.00025,11.32597]
[1777370811272,30.56,76581.85,43.6,-0.78014,0.00025,11.32926]
[1777370816307,30.56,76581.12,43.6,-0.78031,0.00025,11.3241]
[1777370821342,30.56,76581.99,43.6,-0.78007,0.00025,11.33122]
[1777370826377,30.56,76581.51,43.6,-0.78018,0.00025,11.32801]
[1777370827384,30.56,76579.06,43.6,-0.7808,0.00025,11.3094]
[1777370828391,30.57,76576.54,43.6,-0.78143,0.00025,11.29026]
[1777370829398,30.57,76577.82,43.6,-0.7811,0.00025,11.30018]
[1777370834433,30.57,76577.89,43.6,-0.78106,0.00025,11.30134]
[1777370835440,30.57,76579.59,43.6,-0.78063,0.00025,11.31444]
[1777370836447,30.57,76581.09,43.6,-0.78025,0.00025,11.32598]
[1777370839468,30.57,76579.7,43.6,-0.78059,0.00025,11.31563]
[1777370841482,30.57,76578.58,43.6,-0.78087,0.00025,11.30727]
[1777370846518,30.57,76579.25,43.6,-0.78068,0.00025,11.31291]
[1777370851553,30.58,76578.65,43.6,-0.7809,0.00025,11.30189]
[1777370856587,30.58,76579.35,43.6,-0.78071,0.00025,11.3078]
[1777370861622,30.58,76579.29,43.6,-0.7807,0.00025,11.30789]
[1777370865651,30.58,76576.51,43.6,-0.78139,0.00025,11.28708]
[1777370866658,30.58,76573.83,43.6,-0.78206,0.00025,11.26672]
[1777370867665,30.58,76575.12,43.6,-0.78173,0.00025,11.27674]
[1777370869679,30.59,76576.27,43.6,-0.78143,0.00025,11.28582]
[1777370873707,30.59,76574.34,43.6,-0.7819,0.00025,11.27161]
[1777370878741,30.59,76574.67,43.6,-0.78179,0.00025,11.27484]
[1777370882770,30.59,76573.01,43.6,-0.78219,0.00025,11.26271]
[1777370883777,30.59,76574.11,43.6,-0.78191,0.00025,11.27127]
[1777370888812,30.6,76573.19,43.6,-0.78212,0.00025,11.26496]
[1777370889819,30.6,76575.07,43.6,-0.78164,0.00025,11.27948]
[1777370893847,30.6,76573.99,43.6,-0.78189,0.00025,11.2719]
[1777370898883,30.6,76573.81,43.6,-0.78191,0.00025,11.27121]
[1777370903918,30.61,76575.02,43.6,-0.78158,0.00025,11.28113]
[1777370904925,30.61,76573.76,43.6,-0.7819,0.00025,11.27163]
[1777370907946,30.61,76572.51,43.6,-0.7822,0.00025,11.26248]
[1777370908953,30.61,76568.36,43.6,-0.78323,0.00025,11.23088]
[1777370909960,30.61,76566.81,43.6,-0.78362,0.00025,11.21919]
[1777370914995,30.61,76557.04,43.6,-0.78612,0.00025,11.13804]
[1777370916421,30.61,76557.04,43.6,-0.78612,0.00025,11.13804]
[1777370916435,30.61,76550.6,43.6,-0.78771,0.00025,11.0886]
[1777370916892,30.61,76550.6,43.6,-0.78771,0.00025,11.0886]
[1777370917009,30.61,76544.87,43.6,-0.78913,0.00025,11.04441]
[1777370917729,30.61,76544.87,43.6,-0.78913,0.00025,11.04441]
[1777370918028,30.62,76538.56,43.6,-0.79068,0.00025,10.9957]
[1777370919475,30.62,76538.56,43.6,-0.79068,0.00025,10.9957]
[1777370919577,30.62,76533.1,43.6,-0.79201,0.00024,10.95353]
[1777370922047,30.62,76534.18,43.6,-0.79173,0.00025,10.96248]
[1777370925068,30.62,76530.05,43.6,-0.79273,0.00024,10.93093]
[1777370926074,30.62,76522.58,43.6,-0.79454,0.00024,10.87305]
[1777370927554,30.63,76519.67,43.6,-0.79521,0.00024,10.85142]
[1777370928089,30.63,76513.57,43.6,-0.79665,0.00024,10.80516]
[1777370929096,30.63,76510.05,43.6,-0.7975,0.00024,10.77772]
[1777370930102,30.64,76512.28,43.6,-0.79689,0.00024,10.79729]
[1777370931110,30.65,76512.81,43.6,-0.79671,0.00024,10.80333]
[1777370932117,30.65,76513.97,43.6,-0.79637,0.00024,10.81419]
[1777370933124,30.66,76514.74,43.6,-0.79613,0.00024,10.82186]
[1777370934130,30.67,76517.58,43.6,-0.79539,0.00024,10.84552]
[1777370935138,30.67,76517.12,43.6,-0.7955,0.00024,10.84207]
[1777370936145,30.67,76518.31,43.6,-0.79521,0.00024,10.85146]
[1777370937152,30.67,76524.14,43.6,-0.79378,0.00024,10.89703]
[1777370938158,30.67,76529.13,43.6,-0.79256,0.00024,10.93595]
[1777370939166,30.67,76532.7,43.6,-0.79168,0.00024,10.96377]
[1777370942187,30.67,76536.85,43.6,-0.79065,0.00025,10.99625]
[1777370945208,30.67,76535.81,43.6,-0.7909,0.00025,10.98847]
[1777370946214,30.67,76534.98,43.6,-0.7911,0.00025,10.98215]
[1777370947222,30.67,76533.97,43.6,-0.79134,0.00024,10.97444]
[1777370952258,30.68,76535.28,43.6,-0.79101,0.00025,10.98513]
[1777370953264,30.68,76536.93,43.6,-0.7906,0.00025,10.99798]
[1777370958299,30.68,76536.76,43.6,-0.79062,0.00025,10.99712]
[1777370965350,30.68,76536.39,43.6,-0.7907,0.00025,10.99483]
[1777370970385,30.68,76536.55,43.6,-0.79065,0.00025,10.99641]
[1777370972399,30.68,76534.85,43.6,-0.79115,0.00025,10.97642]
[1777370973406,30.68,76533.41,43.6,-0.7915,0.00024,10.96536]
[1777370976426,30.69,76535.72,43.6,-0.79092,0.00025,10.98349]
[1777370979449,30.69,76534.18,43.6,-0.7913,0.00024,10.97179]
[1777370984485,30.69,76534.82,43.6,-0.79113,0.00025,10.97709]
[1777370989520,30.69,76534.51,43.6,-0.79119,0.00024,10.97501]
[1777370994555,30.69,76534.39,43.6,-0.79121,0.00024,10.97437]
[1777370998583,30.69,76535.18,43.6,-0.79101,0.00025,10.98069]
[1777370999590,30.69,76536.01,43.6,-0.79081,0.00025,10.98715]
[1777371000596,30.69,76537.78,43.6,-0.79037,0.00025,11.00085]
[1777371001637,30.69,76540.22,43.6,-0.78977,0.00025,11.0197]
[1777371002611,30.69,76541.46,43.6,-0.78947,0.00025,11.02926]
[1777371005632,30.69,76543.09,43.6,-0.78907,0.00025,11.04179]
[1777371010667,30.69,76543.2,43.6,-0.78904,0.00025,11.04253]
[1777371015702,30.69,76548.38,43.6,-0.78777,0.00025,11.08228]
[1777371015809,30.69,76548.38,43.6,-0.78777,0.00025,11.08228]
[1777371016709,30.69,76552.61,43.6,-0.78672,0.00025,11.11476]
[1777371018153,30.69,76552.43,43.6,-0.78676,0.00025,11.11357]
[1777371018723,30.69,76551.15,43.6,-0.78707,0.00025,11.10394]
[1777371019730,30.69,76550.15,43.6,-0.78732,0.00025,11.09636]
[1777371021745,30.69,76548.73,43.6,-0.78766,0.00025,11.08567]
[1777371022752,30.69,76546.88,43.6,-0.78812,0.00025,11.0714]
[1777371023759,30.69,76545.28,43.6,-0.78851,0.00025,11.05907]
[1777371028794,30.69,76544.99,43.6,-0.78859,0.00025,11.05683]
[1777371033829,30.69,76544.88,43.6,-0.7887,0.00025,11.04903]
[1777371035737,30.69,76544.88,43.6,-0.7887,0.00025,11.04903]
[1777371035767,30.69,76545.26,43.6,-0.78861,0.00025,11.05198]
[1777371035843,30.69,76545.06,43.6,-0.78866,0.00025,11.05044]
[1777371036850,30.69,76545.35,43.6,-0.78859,0.00025,11.05268]
[1777371037857,30.69,76545.21,43.6,-0.78862,0.00025,11.05161]
[1777371038864,30.69,76545.58,43.6,-0.78853,0.00025,11.05447]
[1777371039871,30.69,76545.08,43.6,-0.78865,0.00025,11.05063]
[1777371040878,30.69,76545.58,43.6,-0.78853,0.00025,11.05449]
[1777371041885,30.69,76545.37,43.6,-0.78858,0.00025,11.05289]
[1777371042892,30.69,76545.61,43.6,-0.78852,0.00025,11.05475]
[1777371043898,30.69,76546.33,43.6,-0.78834,0.00025,11.0603]
[1777371044906,30.69,76547.8,43.6,-0.78798,0.00025,11.07162]
[1777371046920,30.69,76548.44,43.6,-0.78782,0.00025,11.07654]
[1777371047927,30.69,76547.81,43.6,-0.78798,0.00025,11.07168]
[1777371048934,30.69,76548.76,43.6,-0.78774,0.00025,11.07898]
[1777371050948,30.69,76550.04,43.6,-0.78743,0.00025,11.08879]
[1777371051955,30.69,76550.47,43.6,-0.78732,0.00025,11.09208]
[1777371053969,30.69,76551.11,43.6,-0.78716,0.00025,11.09694]
[1777371054976,30.69,76550.57,43.6,-0.7873,0.00025,11.09276]
[1777371055983,30.69,76549.65,43.6,-0.78753,0.00025,11.08566]
[1777371059004,30.69,76550.19,43.6,-0.78739,0.00025,11.08974]
[1777371060015,30.69,76549.86,43.6,-0.78748,0.00025,11.08718]
[1777371061020,30.69,76549.19,43.6,-0.78764,0.00025,11.08199]
[1777371062027,30.69,76549.97,43.6,-0.78745,0.00025,11.08799]
[1777371063034,30.69,76545.94,43.6,-0.78845,0.00025,11.05697]
[1777371064041,30.69,76541.49,43.6,-0.78954,0.00025,11.02268]
[1777371067062,30.69,76535.5,43.6,-0.79101,0.00025,10.97662]
[1777371068069,30.69,76531.5,43.6,-0.79199,0.00024,10.94564]
[1777371069076,30.69,76529.56,43.6,-0.79247,0.00024,10.9306]
[1777371074111,30.7,76527.53,43.6,-0.79294,0.00024,10.91555]
[1777371075118,30.7,76523.31,43.6,-0.79397,0.00024,10.88286]
[1777371076125,30.7,76518.08,43.6,-0.79523,0.00024,10.84247]
[1777371081160,30.7,76516.75,43.6,-0.79554,0.00024,10.8325]
[1777371082167,30.7,76521.95,43.6,-0.79428,0.00024,10.87295]
[1777371083174,30.7,76527.2,43.6,-0.793,0.00024,10.91367]
[1777371085188,30.7,76524.47,43.6,-0.79367,0.00024,10.89245]
[1777371090223,30.7,76530.42,43.6,-0.79222,0.00024,10.93849]
[1777371091230,30.7,76535.41,43.6,-0.79109,0.00025,10.97002]
[1777371093244,30.7,76538.29,43.6,-0.79038,0.00025,10.9924]
[1777371094480,30.7,76536.3,43.6,-0.79086,0.00025,10.97709]
[1777371096265,30.7,76533.94,43.6,-0.79144,0.00024,10.95902]
[1777371098279,30.7,76532.08,43.6,-0.79189,0.00024,10.94464]
[1777371103314,30.7,76531.75,43.6,-0.79198,0.00024,10.94185]
[1777371108348,30.7,76531.48,43.6,-0.79206,0.00024,10.93948]
[1777371113384,30.7,76530.14,43.6,-0.79239,0.00024,10.92879]
[1777371118419,30.69,76530.8,43.6,-0.79224,0.00024,10.93356]
[1777371123454,30.69,76530.68,43.6,-0.79228,0.00024,10.93227]
[1777371128489,30.69,76530.68,43.6,-0.7923,0.00024,10.9319]
[1777371134531,30.69,76530.99,43.6,-0.79223,0.00024,10.93383]
[1777371139566,30.69,76530.9,43.6,-0.79227,0.00024,10.93271]
[1777371144601,30.69,76530.61,43.6,-0.79235,0.00024,10.93006]
[1777371146615,30.69,76532.67,43.6,-0.79186,0.00024,10.94584]
[1777371147622,30.69,76535.02,43.6,-0.79128,0.00025,10.96407]
[1777371150643,30.69,76537.84,43.6,-0.79058,0.00025,10.986]
[1777371155678,30.69,76539.79,43.6,-0.79019,0.00025,10.99421]
[1777371157692,30.69,76536.13,43.6,-0.79109,0.00025,10.96597]
[1777371161720,30.69,76533.55,43.6,-0.79171,0.00024,10.94625]
[1777371166755,30.69,76533.38,43.6,-0.79177,0.00024,10.9445]
[1777371169567,30.69,76533.56,43.6,-0.79172,0.00024,10.94594]
[1777371169776,30.69,76533.63,43.6,-0.7917,0.00024,10.94649]
[1777371171792,30.69,76532.82,43.6,-0.7919,0.00024,10.94028]
[1777371176828,30.69,76534.32,43.6,-0.79153,0.00025,10.95206]
[1777371179849,30.69,76533.27,43.6,-0.79178,0.00024,10.94401]
[1777371184883,30.69,76532.94,43.6,-0.79186,0.00024,10.94161]
[1777371186898,30.69,76533.62,43.6,-0.79169,0.00024,10.94694]
[1777371191933,30.69,76533.0,43.6,-0.79184,0.00024,10.94226]
[1777371192940,30.69,76533.71,43.6,-0.79166,0.00024,10.94778]
[1777371196968,30.69,76532.55,43.6,-0.79194,0.00024,10.93891]
[1777371197975,30.69,76533.36,43.6,-0.79174,0.00024,10.94521]
[1777371200996,30.69,76534.13,43.6,-0.79155,0.00024,10.95124]
[1777371202003,30.69,76536.52,43.6,-0.79097,0.00025,10.96974]
[1777371203010,30.69,76538.11,43.6,-0.79058,0.00025,10.98202]
[1777371205024,30.69,76537.12,43.6,-0.79082,0.00025,10.97434]
[1777371209052,30.69,76537.84,43.6,-0.79064,0.00025,10.97986]
[1777371211066,30.69,76532.18,43.6,-0.79212,0.00024,10.92907]
[1777371212073,30.69,76528.24,43.6,-0.79309,0.00024,10.89855]
[1777371215094,30.69,76528.17,43.6,-0.7931,0.00024,10.89822]
[1777371217107,30.69,76529.05,43.6,-0.79288,0.00024,10.90521]
[1777371222143,30.69,76529.04,43.6,-0.79287,0.00024,10.90556]
[1777371223150,30.69,76526.52,43.6,-0.79348,0.00024,10.88612]
[1777371224157,30.69,76527.27,43.6,-0.79329,0.00024,10.89202]
[1777371226170,30.69,76527.99,43.6,-0.79311,0.00024,10.89792]
[1777371227178,30.69,76526.65,43.6,-0.79343,0.00024,10.88754]
[1777371229192,30.7,76530.73,43.6,-0.79243,0.00024,10.91936]
[1777371230199,30.7,76531.86,43.6,-0.79215,0.00024,10.92822]
[1777371231206,30.7,76533.29,43.6,-0.7918,0.00024,10.93942]
[1777371233219,30.7,76532.46,43.6,-0.792,0.00024,10.9331]
[1777371238254,30.7,76532.27,43.6,-0.79203,0.00024,10.9319]
[1777371244297,30.7,76532.68,43.6,-0.79192,0.00024,10.93536]
[1777371245304,30.7,76533.5,43.6,-0.79172,0.00024,10.94175]
[1777371248325,30.7,76532.48,43.6,-0.79197,0.00024,10.93397]
[1777371249332,30.7,76531.33,43.6,-0.79225,0.00024,10.92512]
[1777371251346,30.7,76532.05,43.6,-0.79207,0.00024,10.93079]
[1777371252352,30.7,76530.51,43.6,-0.79244,0.00024,10.91892]
[1777371253360,30.7,76531.53,43.6,-0.79219,0.00024,10.92687]
[1777371258395,30.7,76530.53,43.6,-0.79243,0.00024,10.91938]
[1777371259401,30.7,76529.85,43.6,-0.79259,0.00024,10.91417]
[1777371260409,30.7,76529.19,43.6,-0.79275,0.00024,10.90912]
[1777371263430,30.7,76530.89,43.6,-0.79233,0.00024,10.92247]
[1777371264437,30.7,76529.74,43.6,-0.79261,0.00024,10.91362]
[1777371269472,30.7,76528.26,43.6,-0.79296,0.00024,10.90243]
[1777371270479,30.71,76527.39,43.6,-0.79317,0.00024,10.89576]
[1777371273500,30.71,76523.61,43.6,-0.79418,0.00024,10.8597]
[1777371274507,30.71,76521.24,43.6,-0.79475,0.00024,10.84143]
[1777371279542,30.71,76521.33,43.6,-0.7947,0.00024,10.84287]
[1777371280549,30.71,76520.43,43.6,-0.79492,0.00024,10.83603]
[1777371281556,30.71,76518.36,43.6,-0.79542,0.00024,10.82]
[1777371282563,30.71,76517.55,43.6,-0.79561,0.00024,10.81376]
[1777371285584,30.71,76516.56,43.6,-0.79584,0.00024,10.8063]
[1777371286591,30.71,76517.17,43.6,-0.79569,0.00024,10.81112]
[1777371287597,30.71,76516.46,43.6,-0.79586,0.00024,10.80569]
[1777371289612,30.71,76517.02,43.6,-0.79572,0.00024,10.81023]
[1777371293640,30.71,76516.47,43.6,-0.79584,0.00024,10.80633]
[1777371294647,30.71,76514.53,43.6,-0.79631,0.00024,10.79135]
[1777371296661,30.72,76515.33,43.6,-0.79611,0.00024,10.79781]
[1777371297668,30.72,76514.3,43.6,-0.79635,0.00024,10.78992]
[1777371298674,30.72,76515.22,43.6,-0.79612,0.00024,10.79732]
[1777371299682,30.72,76514.22,43.6,-0.79636,0.00024,10.78978]
[1777371300689,30.72,76515.39,43.6,-0.79607,0.00024,10.79912]
[1777371301696,30.72,76517.31,43.6,-0.79559,0.00024,10.81427]
[1777371302703,30.72,76515.99,43.6,-0.79591,0.00024,10.80424]
[1777371307737,30.73,76515.86,43.6,-0.79591,0.00024,10.80416]
[1777371312773,30.73,76513.83,43.6,-0.79638,0.00024,10.78899]
[1777371315794,30.73,76511.54,43.6,-0.79692,0.00024,10.77161]
[1777371316801,30.73,76510.7,43.6,-0.79712,0.00024,10.76507]
[1777371317807,30.73,76510.27,43.6,-0.79723,0.00024,10.76172]
[1777371321835,30.73,76509.28,43.6,-0.79746,0.00024,10.75403]
[1777371322843,30.73,76507.21,43.6,-0.79796,0.00024,10.73793]
[1777371323850,30.73,76507.06,43.6,-0.798,0.00024,10.7368]
[1777371324857,30.73,76506.76,43.6,-0.79807,0.00024,10.73449]
[1777371325865,30.73,76506.94,43.6,-0.79802,0.00024,10.73593]
[1777371327877,30.73,76507.37,43.6,-0.79792,0.00024,10.73934]
[1777371328884,30.73,76502.15,43.6,-0.79917,0.00024,10.69869]
[1777371329892,30.73,76498.54,43.6,-0.80003,0.00024,10.6706]
[1777371330899,30.73,76494.35,43.6,-0.80102,0.00024,10.63809]
[1777371333920,30.73,76496.22,43.6,-0.80066,0.00024,10.64611]
[1777371338955,30.74,76495.46,43.6,-0.80082,0.00024,10.64083]
[1777371343990,30.74,76493.73,43.6,-0.80121,0.00024,10.62798]
[1777371349024,30.74,76493.83,43.6,-0.80116,0.00024,10.62946]
[1777371350516,30.74,76493.83,43.6,-0.80116,0.00024,10.62946]
[1777371350676,30.74,76493.83,43.6,-0.80116,0.00024,10.62946]
[1777371351039,30.74,76487.63,43.6,-0.80263,0.00024,10.58124]
[1777371352046,30.74,76485.46,43.6,-0.80314,0.00024,10.56444]
[1777371355067,30.74,76487.05,43.6,-0.80275,0.00024,10.57709]
[1777371356074,30.74,76488.48,43.6,-0.80241,0.00024,10.58834]
[1777371359095,30.75,76490.66,43.6,-0.80188,0.00024,10.60581]
[1777371360102,30.75,76491.84,43.6,-0.8016,0.00024,10.61519]
[1777371365138,30.75,76492.1,43.6,-0.80154,0.00024,10.61722]
[1777371367151,30.75,76493.67,43.6,-0.80116,0.00024,10.62958]
[1777371370173,30.75,76487.63,43.6,-0.80258,0.00024,10.58272]
[1777371371180,30.75,76483.26,43.6,-0.80362,0.00024,10.54855]
[1777371373195,30.75,76482.28,43.6,-0.80384,0.00024,10.54097]
[1777371378229,30.75,76482.91,43.6,-0.80368,0.00024,10.54648]
[1777371383264,30.75,76484.14,43.6,-0.80336,0.00024,10.55704]
[1777371386285,30.76,76482.64,43.6,-0.8037,0.00024,10.54582]
[1777371387292,30.76,76484.66,43.6,-0.80321,0.00024,10.5618]
[1777371388298,30.76,76486.76,43.6,-0.80271,0.00024,10.57842]
[1777371393334,30.76,76487.28,43.6,-0.80266,0.00024,10.57617]
[1777371394341,30.76,76488.28,43.6,-0.80242,0.00024,10.58414]
[1777371395348,30.76,76490.42,43.6,-0.8019,0.00024,10.60101]
[1777371399375,30.76,76492.07,43.6,-0.80149,0.00024,10.61446]
[1777371401391,30.76,76494.99,43.6,-0.80079,0.00024,10.63745]
[1777371406425,30.77,76494.83,43.6,-0.80082,0.00024,10.63651]
[1777371409446,30.77,76497.6,43.6,-0.80016,0.00024,10.65831]
[1777371412085,30.77,76499.23,43.6,-0.79976,0.00024,10.6711]
[1777371417503,30.77,76499.74,43.6,-0.79964,0.00024,10.67524]
[1777371419517,30.77,76501.07,43.6,-0.79932,0.00024,10.68564]
[1777371421531,30.77,76498.63,43.6,-0.7999,0.00024,10.66665]
[1777371422538,30.77,76495.73,43.6,-0.80059,0.00024,10.64406]
[1777371424551,30.77,76494.74,43.6,-0.80082,0.00024,10.63647]
[1777371429587,30.77,76495.19,43.6,-0.80071,0.00024,10.64032]
[1777371434622,30.77,76497.03,43.6,-0.80026,0.00024,10.65499]
[1777371437049,30.77,76500.12,43.6,-0.79951,0.00024,10.67924]
[1777371440664,30.77,76497.34,43.6,-0.80017,0.00024,10.6578]
[1777371443685,30.77,76495.68,43.6,-0.80056,0.00024,10.64511]
[1777371448720,30.78,76496.44,43.6,-0.80036,0.00024,10.65151]
[1777371453755,30.78,76496.6,43.6,-0.8004,0.00024,10.64616]
[1777371457784,30.78,76497.92,43.6,-0.80008,0.00024,10.65681]
[1777371459972,30.78,76498.6,43.6,-0.79991,0.00024,10.66219]
[1777371460007,30.78,76501.47,43.6,-0.79922,0.00024,10.68464]
[1777371460814,30.78,76506.91,43.6,-0.79791,0.00024,10.72703]
[1777371462113,30.78,76506.91,43.6,-0.79791,0.00024,10.72703]
[1777371462154,30.78,76510.1,43.6,-0.79715,0.00024,10.75183]
[1777371465849,30.78,76511.24,43.6,-0.79684,0.00024,10.76156]
[1777371467863,30.79,76512.14,43.6,-0.79661,0.00024,10.76905]
[1777371472898,30.79,76511.59,43.6,-0.7967,0.00024,10.76604]
[1777371473905,30.79,76517.88,43.6,-0.79518,0.00024,10.81508]
[1777371474912,30.79,76519.44,43.6,-0.79479,0.00024,10.82738]
[1777371477932,30.8,76520.4,43.6,-0.79454,0.00024,10.83538]
[1777371478940,30.8,76519.43,43.6,-0.79477,0.00024,10.82805]
[1777371482968,30.8,76524.94,43.6,-0.79341,0.00024,10.87137]
[1777371483975,30.8,76531.64,43.6,-0.79177,0.00024,10.92319]
[1777371484982,30.8,76534.92,43.6,-0.79097,0.00024,10.94852]
[1777371485989,30.8,76537.2,43.6,-0.79041,0.00025,10.9661]
[1777371486996,30.8,76538.41,43.6,-0.79011,0.00025,10.97541]
[1777371488209,30.8,76538.41,43.6,-0.79011,0.00025,10.97541]
[1777371488010,30.8,76542.44,43.6,-0.78912,0.00025,11.00637]
[1777371488520,30.8,76542.44,43.6,-0.78912,0.00025,11.00637]
[1777371489010,30.8,76545.92,43.6,-0.78826,0.00025,11.03318]
[1777371491024,30.8,76547.6,43.6,-0.78784,0.00025,11.04603]
[1777371492030,30.8,76549.88,43.6,-0.78728,0.00025,11.06342]
[1777371493038,30.8,76555.02,43.6,-0.78601,0.00025,11.10264]
[1777371495052,30.8,76556.54,43.6,-0.78564,0.00025,11.11395]
[1777371496058,30.8,76557.68,43.6,-0.78537,0.00025,11.12251]
[1777371497066,30.8,76560.87,43.6,-0.78458,0.00025,11.14673]
[1777371498073,30.8,76562.29,43.6,-0.78422,0.00025,11.15752]
[1777371500087,30.8,76564.6,43.6,-0.78365,0.00025,11.17503]
[1777371501094,30.8,76567.26,43.6,-0.78299,0.00025,11.19521]
[1777371502100,30.8,76569.57,43.6,-0.78241,0.00025,11.2127]
[1777371503107,30.79,76570.89,43.6,-0.78208,0.00025,11.22262]
[1777371504229,30.79,76560.4,43.6,-0.78471,0.00025,11.14263]
[1777371505122,30.79,76553.96,43.6,-0.78632,0.00025,11.09329]
[1777371510157,30.79,76554.23,43.6,-0.78626,0.00025,11.0949]
[1777371513178,30.79,76550.7,43.6,-0.78724,0.00025,11.06062]
[1777371516199,30.79,76549.7,43.6,-0.78749,0.00025,11.05281]
[1777371517206,30.79,76548.87,43.6,-0.7877,0.00025,11.04641]
[1777371519220,30.79,76552.26,43.6,-0.78686,0.00025,11.07231]
[1777371520227,30.79,76550.83,43.6,-0.78722,0.00025,11.0613]
[1777371521234,30.79,76549.28,43.6,-0.7876,0.00025,11.04938]
[1777371522241,30.79,76546.02,43.6,-0.78841,0.00025,11.02435]
[1777371527276,30.79,76545.53,43.6,-0.78853,0.00025,11.02061]
[1777371530297,30.79,76546.8,43.6,-0.78821,0.00025,11.03037]
[1777371533318,30.79,76548.22,43.6,-0.78786,0.00025,11.04125]
[1777371538353,30.79,76547.04,43.6,-0.78816,0.00025,11.03214]
[1777371540367,30.79,76548.04,43.6,-0.78791,0.00025,11.0398]
[1777371541374,30.79,76549.88,43.6,-0.78746,0.00025,11.0539]
[1777371543388,30.79,76551.17,43.6,-0.78714,0.00025,11.06375]
[1777371546409,30.79,76554.0,43.6,-0.78644,0.00025,11.08531]
[1777371548423,30.79,76556.62,43.6,-0.78579,0.00025,11.10526]
[1777371550436,30.79,76558.72,43.6,-0.78527,0.00025,11.12116]
[1777371554465,30.79,76553.78,43.6,-0.78651,0.00025,11.083]
[1777371556479,30.78,76552.91,43.6,-0.78674,0.00025,11.07619]
[1777371558492,30.78,76554.7,43.6,-0.78629,0.00025,11.08979]
[1777371560506,30.78,76553.05,43.6,-0.78671,0.00025,11.07705]
[1777371561514,30.78,76551.92,43.6,-0.78699,0.00025,11.06833]
[1777371562521,30.78,76552.88,43.6,-0.78675,0.00025,11.07563]
[1777371564535,30.78,76550.41,43.6,-0.78737,0.00025,11.05658]
[1777371569572,30.78,76551.08,43.6,-0.78721,0.00025,11.0616]
[1777371572592,30.78,76552.0,43.6,-0.78707,0.00025,11.06157]
[1777371574607,30.78,76548.81,43.6,-0.78786,0.00025,11.03707]
[1777371575614,30.78,76546.01,43.6,-0.78856,0.00025,11.01559]
[1777371576621,30.78,76545.0,43.6,-0.78881,0.00025,11.00784]
[1777371577629,30.78,76542.56,43.6,-0.78941,0.00025,10.98912]
[1777371582663,30.78,76542.41,43.6,-0.78944,0.00025,10.98817]
[1777371587698,30.78,76543.04,43.6,-0.78928,0.00025,10.9932]
[1777371590718,30.78,76541.14,43.6,-0.78974,0.00025,10.9787]
[1777371592732,30.78,76541.91,43.6,-0.78955,0.00025,10.98471]
[1777371594747,30.78,76534.71,43.6,-0.79131,0.00025,10.92936]
[1777371595754,30.79,76533.36,43.6,-0.79164,0.00024,10.91906]
[1777371600789,30.79,76532.12,43.6,-0.79192,0.00024,10.91009]
[1777371601796,30.79,76533.0,43.6,-0.79171,0.00024,10.91701]
[1777371604816,30.79,76533.81,43.6,-0.79149,0.00024,10.92363]
[1777371609852,30.79,76533.33,43.6,-0.79159,0.00024,10.92053]
[1777371611867,30.79,76534.37,43.6,-0.79133,0.00024,10.92878]
[1777371615265,30.79,76535.04,43.6,-0.79116,0.00025,10.93416]
[1777371615333,30.79,76535.49,43.6,-0.79105,0.00025,10.93772]
[1777371615490,30.79,76535.49,43.6,-0.79105,0.00025,10.93772]
[1777371615895,30.8,76529.7,43.6,-0.79246,0.00024,10.89318]
[1777371616551,30.8,76529.7,43.6,-0.79246,0.00024,10.89318]
[1777371616902,30.8,76526.3,43.6,-0.79328,0.00024,10.86707]
[1777371617909,30.8,76523.48,43.6,-0.79396,0.00024,10.84545]
[1777371619020,30.8,76520.97,43.6,-0.79457,0.00024,10.82624]
[1777371619923,30.8,76514.71,43.6,-0.79608,0.00024,10.77782]
[1777371621937,30.8,76510.24,43.6,-0.79715,0.00024,10.74341]
[1777371622944,30.8,76509.09,43.6,-0.79743,0.00024,10.73448]
[1777371623951,30.8,76507.0,43.6,-0.79793,0.00024,10.71824]
[1777371624958,30.8,76506.21,43.6,-0.79812,0.00024,10.71213]
[1777371629996,30.8,76509.31,43.6,-0.79737,0.00024,10.73635]
[1777371631002,30.8,76512.98,43.6,-0.79658,0.00024,10.75779]
[1777371632010,30.8,76514.06,43.6,-0.79632,0.00024,10.76614]
[1777371637044,30.8,76514.12,43.6,-0.79631,0.00024,10.76644]
[1777371639058,30.8,76513.06,43.6,-0.79657,0.00024,10.75815]
[1777371640322,30.8,76514.38,43.6,-0.79625,0.00024,10.76837]
[1777371641072,30.8,76519.36,43.6,-0.79504,0.00024,10.80709]
[1777371642080,30.8,76527.07,43.6,-0.79316,0.00024,10.86693]
[1777371643087,30.8,76528.96,43.6,-0.79269,0.00024,10.88167]
[1777371647115,30.8,76532.12,43.6,-0.7919,0.00024,10.90664]
[1777371650136,30.8,76533.34,43.6,-0.79159,0.00024,10.91647]
[1777371654163,30.81,76531.76,43.6,-0.79196,0.00024,10.9048]
[1777371655171,30.81,76532.82,43.6,-0.79169,0.00024,10.91311]
[1777371657185,30.81,76530.97,43.6,-0.79214,0.00024,10.8991]
[1777371661213,30.81,76529.76,43.6,-0.79242,0.00024,10.89029]
[1777371662221,30.81,76524.53,43.6,-0.79369,0.00024,10.85006]
[1777371663227,30.81,76521.0,43.6,-0.79454,0.00024,10.82293]
[1777371665381,30.81,76517.11,43.6,-0.79547,0.00024,10.79323]
[1777371666249,30.81,76515.73,43.6,-0.7958,0.00024,10.78264]
[1777371667256,30.81,76513.83,43.6,-0.79626,0.00024,10.76804]
[1777371672291,30.82,76513.79,43.6,-0.79625,0.00024,10.7684]
[1777371673298,30.82,76512.58,43.6,-0.79653,0.00024,10.75916]
[1777371674305,30.82,76513.6,43.6,-0.79628,0.00024,10.76721]
[1777371675312,30.82,76512.58,43.6,-0.79652,0.00024,10.75945]
[1777371676319,30.82,76514.51,43.6,-0.79605,0.00024,10.77456]
[1777371682361,30.82,76512.67,43.6,-0.79647,0.00024,10.76113]
[1777371685382,30.82,76514.56,43.6,-0.796,0.00024,10.77624]
[1777371688403,30.83,76515.41,43.6,-0.79578,0.00024,10.78324]
[1777371693439,30.83,76513.75,43.6,-0.79625,0.00024,10.76403]
[1777371694445,30.83,76511.84,43.6,-0.79671,0.00024,10.74939]
[1777371697468,30.83,76509.55,43.6,-0.79724,0.00024,10.73216]
[1777371698475,30.83,76507.93,43.6,-0.79763,0.00024,10.71962]
[1777371699482,30.83,76509.03,43.6,-0.79737,0.00024,10.72821]
[1777371700489,30.83,76510.49,43.6,-0.79701,0.00024,10.73957]
[1777371705525,30.83,76509.31,43.6,-0.7973,0.00024,10.73046]
[1777371706531,30.83,76512.79,43.6,-0.79646,0.00024,10.75745]
[1777371709553,30.83,76511.82,43.6,-0.79669,0.00024,10.74993]
[1777371711566,30.83,76512.95,43.6,-0.79642,0.00024,10.75866]
[1777371713581,30.83,76512.06,43.6,-0.79663,0.00024,10.75174]
[1777371714588,30.83,76510.79,43.6,-0.79694,0.00024,10.74188]
[1777371717609,30.83,76509.57,43.6,-0.79724,0.00024,10.73242]
[1777371721146,30.83,76510.31,43.6,-0.79706,0.00024,10.73818]
[1777371721211,30.83,76510.34,43.6,-0.79705,0.00024,10.73843]
[1777371722234,30.83,76510.71,43.6,-0.79696,0.00024,10.74131]
[1777371722572,30.83,76510.71,43.6,-0.79696,0.00024,10.74131]
[1777371722644,30.83,76510.3,43.6,-0.79706,0.00024,10.73813]
[1777371727679,30.83,76510.91,43.6,-0.79691,0.00024,10.7429]
[1777371730700,30.83,76513.49,43.6,-0.79629,0.00024,10.7629]
[1777371734728,30.83,76514.56,43.6,-0.79603,0.00024,10.77109]
[1777371736743,30.83,76513.24,43.6,-0.79635,0.00024,10.7608]
[1777371738757,30.83,76515.62,43.6,-0.79578,0.00024,10.77922]
[1777371740089,30.83,76525.98,43.6,-0.79325,0.00024,10.85968]
[1777371740771,30.83,76529.03,43.6,-0.7925,0.00024,10.88338]
[1777371744799,30.84,76527.59,43.6,-0.79283,0.00024,10.87288]
[1777371748828,30.84,76526.08,43.6,-0.79318,0.00024,10.86184]
[1777371750842,30.84,76524.21,43.6,-0.79363,0.00024,10.84772]
[1777371751849,30.84,76521.3,43.6,-0.79442,0.00024,10.81837]
[1777371755876,30.84,76520.22,43.6,-0.79466,0.00024,10.8108]
[1777371757893,30.85,76518.25,43.6,-0.79512,0.00024,10.79597]
[1777371758899,30.85,76514.75,43.6,-0.79597,0.00024,10.76883]
[1777371761920,30.85,76513.75,43.6,-0.79622,0.00024,10.76102]
[1777371764942,30.85,76514.7,43.6,-0.79599,0.00024,10.7683]
[1777371768970,30.85,76513.28,43.6,-0.79634,0.00024,10.75722]
[1777371769977,30.85,76514.57,43.6,-0.79602,0.00024,10.7672]
[1777371770984,30.85,76515.91,43.6,-0.7957,0.00024,10.77755]
[1777371776022,30.84,76516.23,43.6,-0.79563,0.00024,10.77987]
[1777371777029,30.84,76515.02,43.6,-0.79592,0.00024,10.77047]
[1777371782063,30.84,76514.29,43.6,-0.7961,0.00024,10.76472]
[1777371787098,30.84,76513.52,43.6,-0.79629,0.00024,10.75868]
[1777371789113,30.84,76514.73,43.6,-0.796,0.00024,10.76803]
[1777371790120,30.84,76513.82,43.6,-0.79622,0.00024,10.76097]
[1777371796162,30.84,76514.21,43.6,-0.79613,0.00024,10.76393]
[1777371797169,30.84,76513.03,43.6,-0.79641,0.00024,10.75478]
[1777371798176,30.84,76514.72,43.6,-0.796,0.00024,10.76787]
[1777371803210,30.84,76513.99,43.6,-0.79618,0.00024,10.76216]
[1777371806232,30.84,76515.4,43.6,-0.79584,0.00024,10.77306]
[1777371811267,30.84,76515.28,43.6,-0.79597,0.00024,10.76499]
[1777371814288,30.84,76513.69,43.6,-0.79635,0.00024,10.75265]
[1777371819323,30.84,76513.4,43.6,-0.79642,0.00024,10.75041]
[1777371820329,30.84,76514.27,43.6,-0.79621,0.00024,10.75716]
[1777371824358,30.84,76515.54,43.6,-0.7959,0.00024,10.76698]
[1777371829393,30.84,76515.44,43.6,-0.79593,0.00024,10.76615]
[1777371831407,30.84,76514.08,43.6,-0.79626,0.00024,10.75561]
[1777371834428,30.84,76515.4,43.6,-0.79594,0.00024,10.76584]
[1777371835435,30.84,76514.55,43.6,-0.79614,0.00024,10.75925]
[1777371840470,30.84,76514.97,43.6,-0.79604,0.00024,10.76248]
[1777371845505,30.84,76514.13,43.6,-0.79625,0.00024,10.75595]
[1777371846512,30.84,76515.27,43.6,-0.79597,0.00024,10.76478]
[1777371852555,30.84,76515.0,43.6,-0.79604,0.00024,10.76256]
[1777371856583,30.84,76515.86,43.6,-0.79584,0.00024,10.76912]
[1777371861618,30.84,76516.4,43.6,-0.79571,0.00024,10.77314]
[1777371864638,30.84,76515.16,43.6,-0.79601,0.00024,10.76344]
[1777371866653,30.84,76514.18,43.6,-0.79625,0.00024,10.7558]
[1777371868667,30.84,76512.6,43.6,-0.79663,0.00024,10.74354]
[1777371870681,30.84,76513.45,43.6,-0.79643,0.00024,10.75012]
[1777371875716,30.84,76513.5,43.6,-0.79651,0.00024,10.74344]
[1777371880750,30.84,76513.08,43.6,-0.79661,0.00024,10.74017]
[1777371884779,30.84,76510.78,43.6,-0.79717,0.00024,10.72233]
[1777371885896,30.84,76509.07,43.6,-0.79758,0.00024,10.70921]
[1777371887800,30.84,76506.89,43.6,-0.79809,0.00024,10.69245]
[1777371889814,30.84,76508.92,43.6,-0.7976,0.00024,10.70853]
[1777371890821,30.84,76511.72,43.6,-0.79692,0.00024,10.73043]
[1777371891828,30.84,76512.65,43.6,-0.79669,0.00024,10.73781]
[1777371894623,30.85,76513.86,43.6,-0.79638,0.00024,10.7476]
[1777371894849,30.85,76512.25,43.6,-0.79677,0.00024,10.73513]
[1777371895856,30.85,76508.38,43.6,-0.7977,0.00024,10.70526]
[1777371900892,30.85,76507.36,43.6,-0.79791,0.00024,10.69839]
[1777371905927,30.85,76507.18,43.6,-0.79792,0.00024,10.69792]
[1777371907941,30.86,76508.19,43.6,-0.79767,0.00024,10.70612]
[1777371908948,30.86,76510.64,43.6,-0.79707,0.00024,10.72528]
[1777371910962,30.86,76509.66,43.6,-0.7973,0.00024,10.718]
[1777371917004,30.86,76509.96,43.6,-0.7972,0.00024,10.72125]
[1777371922038,30.86,76509.19,43.6,-0.79736,0.00024,10.71605]
[1777371927074,30.87,76509.58,43.6,-0.79724,0.00024,10.7199]
[1777371928081,30.87,76511.45,43.6,-0.79678,0.00024,10.73454]
[1777371930095,30.87,76512.3,43.6,-0.79657,0.00024,10.74142]
[1777371931102,30.87,76514.11,43.6,-0.79622,0.00024,10.74852]
[1777371932109,30.87,76516.94,43.6,-0.79553,0.00024,10.77053]
[1777371934123,30.87,76515.96,43.6,-0.79576,0.00024,10.76317]
[1777371939158,30.87,76516.0,43.6,-0.79574,0.00024,10.76398]
[1777371944193,30.88,76516.19,43.6,-0.79568,0.00024,10.76591]
[1777371949228,30.88,76516.04,43.6,-0.79569,0.00024,10.76528]
[1777371955270,30.88,76516.16,43.6,-0.79565,0.00024,10.76685]
[1777371960305,30.88,76516.33,43.6,-0.79559,0.00024,10.76868]
[1777371965340,30.88,76514.88,43.6,-0.79592,0.00024,10.75793]
[1777371966347,30.88,76513.42,43.6,-0.79627,0.00024,10.74674]
[1777371971382,30.89,76513.27,43.6,-0.79629,0.00024,10.74611]
[1777371978431,30.89,76513.31,43.6,-0.79626,0.00024,10.74714]
[1777371986487,30.89,76513.45,43.6,-0.7962,0.00024,10.74901]
[1777371991522,30.89,76513.47,43.6,-0.79627,0.00024,10.74258]
[1777371996557,30.9,76513.7,43.6,-0.7962,0.00024,10.74484]
[1777372002599,30.9,76512.32,43.6,-0.79651,0.00024,10.73483]
[1777372003606,30.9,76510.35,43.6,-0.79699,0.00024,10.71972]
[1777372004613,30.9,76509.27,43.6,-0.79724,0.00024,10.71148]
[1777372006627,30.9,76510.58,43.6,-0.79692,0.00024,10.72187]
[1777372008641,30.9,76512.09,43.6,-0.79655,0.00024,10.73378]
[1777372013676,30.9,76511.3,43.6,-0.79672,0.00024,10.72819]
[1777372017704,30.91,76512.24,43.6,-0.79648,0.00024,10.73588]
[1777372021732,30.91,76511.42,43.6,-0.79667,0.00024,10.72994]
[1777372023747,30.91,76512.27,43.6,-0.79645,0.00024,10.73673]
[1777372024754,30.91,76511.29,43.6,-0.79669,0.00024,10.72925]
[1777372029789,30.91,76511.78,43.6,-0.79655,0.00024,10.73354]
[1777372035830,30.91,76512.1,43.6,-0.79646,0.00024,10.7366]
[1777372038852,30.91,76514.68,43.6,-0.79583,0.00024,10.75681]
[1777372040658,30.92,76517.09,43.6,-0.79524,0.00024,10.77552]
[1777372042880,30.92,76518.44,43.6,-0.79491,0.00024,10.78605]
[1777372047399,30.92,76522.76,43.6,-0.79385,0.00024,10.81962]
[1777372049393,30.92,76524.96,43.6,-0.79332,0.00024,10.83658]
[1777372050113,30.92,76527.03,43.6,-0.79281,0.00024,10.85249]
[1777372051943,30.92,76522.02,43.6,-0.79413,0.00024,10.80684]
[1777372056977,30.92,76522.05,43.6,-0.79412,0.00024,10.8069]
[1777372063020,30.91,76521.35,43.6,-0.79431,0.00024,10.80099]
[1777372067048,30.91,76523.07,43.6,-0.79391,0.00024,10.81383]
[1777372072083,30.91,76523.45,43.6,-0.79383,0.00024,10.81631]
[1777372074097,30.91,76524.58,43.6,-0.79356,0.00024,10.82483]
[1777372076111,30.91,76523.51,43.6,-0.79383,0.00024,10.81638]
[1777372079132,30.91,76524.83,43.6,-0.79351,0.00024,10.82627]
[1777372083161,30.91,76523.2,43.6,-0.79392,0.00024,10.81332]
[1777372085174,30.91,76524.62,43.6,-0.79358,0.00024,10.82409]
[1777372086181,30.9,76525.88,43.6,-0.79328,0.00024,10.8337]
[1777372090209,30.9,76527.63,43.6,-0.79287,0.00024,10.84674]
[1777372095244,30.9,76528.39,43.6,-0.79269,0.00024,10.85239]
[1777372097258,30.9,76526.88,43.6,-0.79305,0.00024,10.84078]
[1777372100281,30.9,76528.53,43.6,-0.79266,0.00024,10.85338]
[1777372104309,30.9,76529.7,43.6,-0.79239,0.00024,10.86186]
[1777372109344,30.9,76529.55,43.6,-0.79245,0.00024,10.85997]
[1777372111358,30.9,76531.38,43.6,-0.7921,0.00024,10.8667]
[1777372112886,30.89,76534.15,43.6,-0.79143,0.00024,10.88782]
[1777372113372,30.89,76537.75,43.6,-0.79055,0.00025,10.91541]
[1777372115387,30.89,76535.28,43.6,-0.79115,0.00025,10.89646]
[1777372116394,30.89,76521.54,43.6,-0.79451,0.00024,10.79051]
[1777372117401,30.89,76515.96,43.6,-0.79587,0.00024,10.74735]
[1777372119415,30.89,76517.01,43.6,-0.79562,0.00024,10.7554]
[1777372124450,30.89,76517.52,43.6,-0.7955,0.00024,10.75914]
[1777372130492,30.89,76518.82,43.6,-0.79519,0.00024,10.76893]
[1777372131499,30.89,76520.63,43.6,-0.79475,0.00024,10.78285]
[1777372136534,30.89,76521.03,43.6,-0.79467,0.00024,10.7856]
[1777372141569,30.89,76520.91,43.6,-0.79471,0.00024,10.78435]
[1777372147612,30.89,76520.46,43.6,-0.79483,0.00024,10.78051]
[1777372148619,30.89,76518.86,43.6,-0.79522,0.00024,10.76811]
[1777372153654,30.89,76519.92,43.6,-0.79497,0.00024,10.7761]
[1777372156675,30.89,76520.86,43.6,-0.79474,0.00024,10.7832]
[1777372162716,30.88,76520.45,43.6,-0.79485,0.00024,10.77974]
[1777372163723,30.88,76518.57,43.6,-0.79531,0.00024,10.76518]
[1777372167752,30.88,76519.89,43.6,-0.79499,0.00024,10.77524]
[1777372172787,30.88,76520.52,43.6,-0.79494,0.00024,10.77284]
[1777372177823,30.88,76520.24,43.6,-0.79502,0.00024,10.77047]
[1777372182857,30.88,76520.66,43.6,-0.79492,0.00024,10.77353]
[1777372187891,30.88,76521.09,43.6,-0.79482,0.00024,10.77665]
[1777372195950,30.88,76521.7,43.6,-0.79469,0.00024,10.78098]
[1777372201993,30.88,76521.49,43.6,-0.79474,0.00024,10.77909]
[1777372204006,30.88,76520.32,43.6,-0.79503,0.00024,10.76997]
[1777372205014,30.88,76519.19,43.6,-0.79531,0.00024,10.76121]
[1777372214078,30.88,76520.12,43.6,-0.79509,0.00024,10.76817]
[1777372215085,30.88,76521.47,43.6,-0.79476,0.00024,10.77857]
[1777372217099,30.88,76522.38,43.6,-0.79454,0.00024,10.78552]
[1777372222134,30.87,76522.72,43.6,-0.79447,0.00024,10.78789]
[1777372223141,30.87,76523.87,43.6,-0.79419,0.00024,10.79671]
[1777372224148,30.87,76524.94,43.6,-0.79393,0.00024,10.80492]
[1777372226162,30.87,76526.54,43.6,-0.79355,0.00024,10.81711]
[1777372230190,30.87,76528.73,43.6,-0.79302,0.00024,10.83361]
[1777372231197,30.87,76530.58,43.6,-0.79267,0.00024,10.8407]
[1777372235225,30.87,76531.86,43.6,-0.79237,0.00024,10.85001]
[1777372236232,30.87,76533.99,43.6,-0.79186,0.00025,10.86625]
[1777372237239,30.87,76532.39,43.6,-0.79225,0.00024,10.85378]
[1777372238246,30.87,76529.96,43.6,-0.79286,0.00024,10.83472]
[1777372243281,30.86,76528.58,43.6,-0.79322,0.00024,10.82339]
[1777372248316,30.86,76528.76,43.6,-0.79319,0.00024,10.82415]
[1777372253351,30.86,76529.04,43.6,-0.79315,0.00024,10.82563]
[1777372258387,30.85,76529.33,43.6,-0.7931,0.00024,10.82712]
[1777372263731,30.85,76529.47,43.6,-0.79309,0.00024,10.82759]
[1777372267451,30.85,76531.27,43.6,-0.79267,0.00024,10.84071]
[1777372270552,30.85,76532.46,43.6,-0.79239,0.00024,10.8494]
[1777372271478,30.85,76533.65,43.6,-0.7921,0.00025,10.85851]
[1777372272485,30.85,76534.83,43.6,-0.79182,0.00025,10.86753]
[1777372273492,30.85,76533.7,43.6,-0.7921,0.00025,10.85875]
[1777372276513,30.85,76535.33,43.6,-0.7917,0.00025,10.87108]
[1777372279534,30.84,76537.96,43.6,-0.79107,0.00025,10.89105]
[1777372280541,30.84,76540.02,43.6,-0.79056,0.00025,10.90677]
[1777372283562,30.84,76541.48,43.6,-0.79022,0.00025,10.91759]
[1777372285576,30.84,76545.55,43.6,-0.78922,0.00025,10.94854]
[1777372290610,30.84,76546.39,43.6,-0.78904,0.00025,10.95409]
[1777372291618,30.84,76547.67,43.6,-0.78883,0.00025,10.95668]
[1777372296653,30.83,76547.81,43.6,-0.78881,0.00025,10.95705]
[1777372302695,30.83,76547.77,43.6,-0.78883,0.00025,10.95648]
[1777372304811,30.83,76548.02,43.6,-0.78877,0.00025,10.95836]
[1777372304911,30.83,76548.0,43.6,-0.78878,0.00025,10.95818]
[1777372306723,30.83,76552.54,43.6,-0.78766,0.00025,10.99278]
[1777372307730,30.83,76553.97,43.6,-0.78731,0.00025,11.00364]
[1777372309744,30.83,76555.0,43.6,-0.78706,0.00025,11.01134]
[1777372310751,30.83,76559.31,43.6,-0.78599,0.00025,11.04418]
[1777372311758,30.83,76562.17,43.6,-0.78528,0.00025,11.06587]
[1777372312765,30.83,76564.69,43.6,-0.78465,0.00025,11.08498]
[1777372313772,30.83,76565.67,43.6,-0.78441,0.00025,11.09231]
[1777372315785,30.83,76563.53,43.6,-0.78495,0.00025,11.07572]
[1777372316793,30.83,76562.56,43.6,-0.7852,0.00025,11.06821]
[1777372318807,30.83,76561.46,43.6,-0.78548,0.00025,11.0596]
[1777372325857,30.82,76562.14,43.6,-0.78534,0.00025,11.06407]
[1777372331899,30.82,76562.14,43.6,-0.78536,0.00025,11.06337]
[1777372334920,30.82,76558.74,43.6,-0.78622,0.00025,11.03708]
[1777372335927,30.82,76556.5,43.6,-0.78678,0.00025,11.01988]
[1777372336934,30.82,76554.88,43.6,-0.78719,0.00025,11.00743]
[1777372337941,30.82,76553.66,43.6,-0.78749,0.00025,10.99805]
[1777372342976,30.82,76553.54,43.6,-0.78752,0.00025,10.99698]
[1777372344990,30.82,76550.31,43.6,-0.78833,0.00025,10.97218]
[1777372345997,30.82,76549.05,43.6,-0.78864,0.00025,10.96252]
[1777372347003,30.82,76547.14,43.6,-0.78911,0.00025,10.94782]
[1777372351036,30.82,76548.89,43.6,-0.78878,0.00025,10.9541]
[1777372354057,30.81,76551.44,43.6,-0.78815,0.00025,10.97354]
[1777372355064,30.81,76556.3,43.6,-0.78694,0.00025,11.01072]
[1777372356071,30.81,76558.18,43.6,-0.78648,0.00025,11.02502]
[1777372358085,30.81,76556.27,43.6,-0.78696,0.00025,11.01024]
[1777372359092,30.81,76554.04,43.6,-0.78751,0.00025,10.99309]
[1777372363120,30.81,76554.98,43.6,-0.78729,0.00025,11.00004]
[1777372368154,30.81,76555.79,43.6,-0.7871,0.00025,11.00589]
[1777372371176,30.81,76554.82,43.6,-0.78735,0.00025,10.99824]
[1777372376211,30.81,76553.87,43.6,-0.78759,0.00025,10.99068]
[1777372380240,30.81,76555.45,43.6,-0.78721,0.00025,11.00256]
[1777372381247,30.81,76557.25,43.6,-0.78676,0.00025,11.01628]
[1777372383261,30.81,76558.89,43.6,-0.78636,0.00025,11.02868]
[1777372384268,30.81,76561.24,43.6,-0.78577,0.00025,11.04655]
[1777372385275,30.81,76562.28,43.6,-0.78552,0.00025,11.0544]
[1777372386282,30.81,76563.89,43.6,-0.78512,0.00025,11.06663]
[1777372392324,30.8,76564.83,43.6,-0.7849,0.00025,11.07331]
[1777372397359,30.8,76562.43,43.6,-0.78551,0.00025,11.05457]
[1777372401387,30.8,76564.44,43.6,-0.78502,0.00025,11.06962]
[1777372402394,30.8,76566.6,43.6,-0.78448,0.00025,11.08605]
[1777372407993,30.8,76567.11,43.6,-0.78436,0.00025,11.08968]
[1777372413471,30.8,76566.94,43.6,-0.78451,0.00025,11.08094]
[1777372418506,30.8,76567.17,43.6,-0.78446,0.00025,11.08243]
[1777372422534,30.79,76568.34,43.6,-0.78417,0.00025,11.09111]
[1777372427569,30.79,76568.57,43.6,-0.78413,0.00025,11.09252]
[1777372432603,30.79,76569.01,43.6,-0.78403,0.00025,11.09553]
[1777372438646,30.79,76570.7,43.6,-0.78362,0.00025,11.10798]
[1777372439653,30.79,76574.79,43.6,-0.78259,0.00025,11.13905]
[1777372440660,30.79,76578.73,43.6,-0.7816,0.00025,11.1689]
[1777372443681,30.79,76576.56,43.6,-0.78216,0.00025,11.15202]
[1777372444688,30.79,76574.26,43.6,-0.78274,0.00025,11.1344]
[1777372446704,30.79,76575.88,43.6,-0.78234,0.00025,11.1465]
[1777372448716,30.78,76577.12,43.6,-0.78204,0.00025,11.15567]
[1777372454758,30.78,76576.64,43.6,-0.78216,0.00025,11.1519]
[1777372459793,30.78,76580.66,43.6,-0.78115,0.00025,11.18237]
[1777372460800,30.78,76582.06,43.6,-0.7808,0.00025,11.19296]
[1777372461807,30.78,76583.76,43.6,-0.78037,0.00025,11.20581]
[1777372464572,30.78,76584.36,43.6,-0.78022,0.00025,11.21023]
[1777372464828,30.78,76584.46,43.6,-0.7802,0.00025,11.21092]
[1777372465835,30.78,76586.11,43.6,-0.77978,0.00025,11.22335]
[1777372467231,30.78,76586.11,43.6,-0.77978,0.00025,11.22335]
[1777372467275,30.78,76586.11,43.6,-0.77978,0.00025,11.22335]
[1777372467521,30.78,76586.57,43.6,-0.77966,0.00025,11.22675]
[1777372467849,30.78,76587.78,43.6,-0.77936,0.00025,11.23581]
[1777372468856,30.78,76591.71,43.6,-0.77836,0.00025,11.26553]
[1777372470201,30.78,76593.26,43.6,-0.77796,0.00026,11.27721]
[1777372471876,30.78,76594.47,43.6,-0.77775,0.00026,11.27935]
[1777372474897,30.78,76596.2,43.6,-0.77731,0.00026,11.29232]
[1777372475905,30.78,76598.75,43.6,-0.77666,0.00026,11.31148]
[1777372480940,30.78,76599.02,43.6,-0.7766,0.00026,11.31314]
[1777372482955,30.78,76600.29,43.6,-0.77628,0.00026,11.32256]
[1777372487989,30.78,76601.17,43.6,-0.77606,0.00026,11.32884]
[1777372488996,30.78,76603.94,43.6,-0.77536,0.00026,11.34959]
[1777372491011,30.78,76602.92,43.6,-0.77562,0.00026,11.34171]
[1777372492024,30.78,76595.68,43.6,-0.77748,0.00026,11.28709]
[1777372493027,30.77,76586.32,43.6,-0.77988,0.00025,11.21617]
[1777372496048,30.77,76587.93,43.6,-0.77947,0.00025,11.22822]
[1777372499069,30.77,76590.23,43.6,-0.77888,0.00025,11.24571]
[1777372500076,30.77,76591.64,43.6,-0.77852,0.00026,11.25638]
[1777372505110,30.77,76591.37,43.6,-0.77859,0.00025,11.25436]
[1777372511153,30.77,76591.11,43.6,-0.77865,0.00025,11.25247]
[1777372514174,30.77,76592.65,43.6,-0.77826,0.00026,11.26414]
[1777372520216,30.78,76591.99,43.6,-0.77843,0.00026,11.25921]
[1777372525251,30.78,76591.3,43.6,-0.7786,0.00025,11.25409]
[1777372530286,30.78,76591.7,43.6,-0.77849,0.00026,11.25722]
[1777372535321,30.78,76591.62,43.6,-0.7786,0.00026,11.24964]
[1777372537335,30.78,76586.04,43.6,-0.78003,0.00025,11.20718]
[1777372538342,30.77,76583.75,43.6,-0.78062,0.00025,11.18963]
[1777372540356,30.77,76584.62,43.6,-0.78041,0.00025,11.19588]
[1777372541363,30.77,76586.18,43.6,-0.78002,0.00025,11.20752]
[1777372545391,30.77,76588.85,43.6,-0.77937,0.00025,11.22697]
[1777372546397,30.77,76591.06,43.6,-0.77881,0.00025,11.24362]
[1777372551439,30.77,76592.91,43.6,-0.77835,0.00026,11.25711]
[1777372556473,30.76,76593.4,43.6,-0.77825,0.00026,11.26024]
[1777372557481,30.76,76595.23,43.6,-0.77778,0.00026,11.27394]
[1777372559495,30.76,76597.2,43.6,-0.77729,0.00026,11.28855]
[1777372564530,30.76,76599.73,43.6,-0.77667,0.00026,11.3069]
[1777372565537,30.76,76600.71,43.6,-0.77642,0.00026,11.31424]
[1777372567550,30.76,76599.72,43.6,-0.77668,0.00026,11.30664]
[1777372568558,30.76,76597.7,43.6,-0.7772,0.00026,11.29134]
[1777372569565,30.76,76595.44,43.6,-0.77778,0.00026,11.27417]
[1777372571579,30.76,76596.67,43.6,-0.77746,0.00026,11.28339]
[1777372576614,30.75,76592.03,43.6,-0.77866,0.00026,11.24805]
[1777372577621,30.75,76590.07,43.6,-0.77916,0.00025,11.23312]
[1777372582656,30.76,76590.72,43.6,-0.77899,0.00025,11.23817]
[1777372589704,30.76,76590.51,43.6,-0.77904,0.00025,11.2369]
[1777372594740,30.76,76590.74,43.6,-0.77906,0.00026,11.23188]
[1777372599775,30.76,76590.3,43.6,-0.77916,0.00025,11.22881]
[1777372604813,30.76,76590.43,43.6,-0.77912,0.00025,11.23006]
[1777372609848,30.76,76589.55,43.6,-0.77934,0.00025,11.22368]
[1777372612869,30.76,76590.89,43.6,-0.77899,0.00026,11.23398]
[1777372617904,30.76,76590.43,43.6,-0.7791,0.00025,11.23075]
[1777372622939,30.76,76590.72,43.6,-0.77901,0.00025,11.23319]
[1777372626967,30.77,76592.73,43.6,-0.7785,0.00026,11.24857]
[1777372632004,30.77,76593.1,43.6,-0.7784,0.00026,11.25151]
[1777372637037,30.77,76594.61,43.6,-0.77801,0.00026,11.26306]
[1777372646042,30.77,76594.79,43.6,-0.77796,0.00026,11.26449]
[1777372649121,30.77,76590.37,43.6,-0.77908,0.00025,11.23112]
[1777372650129,30.77,76584.85,43.6,-0.78049,0.00025,11.18924]
[1777372656171,30.77,76584.91,43.6,-0.78057,0.00025,11.18257]
[1777372661206,30.77,76585.29,43.6,-0.78048,0.00025,11.18533]
[1777372666241,30.76,76585.33,43.6,-0.78047,0.00025,11.18548]
[1777372667248,30.76,76584.11,43.6,-0.78078,0.00025,11.1762]
[1777372672283,30.76,76583.96,43.6,-0.78083,0.00025,11.17494]
[1777372677318,30.76,76584.45,43.6,-0.78071,0.00025,11.17852]
[1777372682353,30.76,76584.44,43.6,-0.78071,0.00025,11.17829]
[1777372688395,30.76,76582.73,43.6,-0.78116,0.00025,11.1651]
[1777372689402,30.76,76581.93,43.6,-0.78136,0.00025,11.15901]
[1777372690409,30.76,76577.72,43.6,-0.78243,0.00025,11.12698]
[1777372691416,30.76,76574.47,43.6,-0.78325,0.00025,11.10226]
[1777372696452,30.76,76574.48,43.6,-0.78324,0.00025,11.10257]
[1777372698466,30.76,76573.3,43.6,-0.78353,0.00025,11.09365]
[1777372702494,30.76,76572.11,43.6,-0.78382,0.00025,11.08477]
[1777372707528,30.77,76571.54,43.6,-0.78396,0.00025,11.08069]
[1777372709543,30.77,76570.37,43.6,-0.78425,0.00025,11.07188]
[1777372711157,30.77,76570.37,43.6,-0.78425,0.00025,11.07188]
[1777372711258,30.77,76569.77,43.6,-0.78449,0.00025,11.06039]
[1777372712564,30.77,76566.43,43.6,-0.78532,0.00025,11.03495]
[1777372716592,30.77,76565.44,43.6,-0.78556,0.00025,11.02776]
[1777372720620,30.77,76564.57,43.6,-0.78576,0.00025,11.02152]
[1777372722634,30.77,76562.75,43.6,-0.78621,0.00025,11.0078]
[1777372724648,30.77,76562.14,43.6,-0.78636,0.00025,11.00337]
[1777372729683,30.77,76562.25,43.6,-0.78631,0.00025,11.0048]
[1777372736378,30.78,76562.16,43.6,-0.78632,0.00025,11.00457]
[1777372736419,30.78,76562.16,43.6,-0.78631,0.00025,11.00491]
[1777372738484,30.78,76562.16,43.6,-0.78631,0.00025,11.00491]
[1777372738567,30.78,76562.16,43.6,-0.7863,0.00025,11.00513]
[1777372740761,30.78,76561.01,43.6,-0.78658,0.00025,10.99668]
[1777372741768,30.78,76559.85,43.6,-0.78686,0.00025,10.98792]
[1777372743782,30.78,76563.33,43.6,-0.78598,0.00025,11.01483]
[1777372746803,30.78,76562.12,43.6,-0.78627,0.00025,11.00592]
[1777372749824,30.79,76560.94,43.6,-0.78655,0.00025,10.99729]
[1777372754860,30.79,76560.75,43.6,-0.78658,0.00025,10.99654]
[1777372759894,30.79,76559.95,43.6,-0.78677,0.00025,10.9908]
[1777372765067,30.79,76559.33,43.6,-0.78692,0.00025,10.98601]
[1777372770971,30.79,76558.73,43.6,-0.78707,0.00025,10.98138]
[1777372773992,30.79,76557.42,43.6,-0.78749,0.00025,10.96431]
[1777372780034,30.79,76556.66,43.6,-0.78768,0.00025,10.95868]
[1777372786075,30.79,76554.66,43.6,-0.78817,0.00025,10.94356]
[1777372791111,30.79,76554.45,43.6,-0.78821,0.00025,10.9422]
[1777372798160,30.8,76554.63,43.6,-0.78811,0.00025,10.94536]
[1777372798804,30.8,76554.63,43.6,-0.78811,0.00025,10.94536]
[1777372799167,30.8,76554.73,43.6,-0.78808,0.00025,10.94616]
[1777372801720,30.8,76554.7,43.6,-0.78809,0.00025,10.94597]
[1777372802188,30.8,76554.32,43.6,-0.78818,0.00025,10.94313]
[1777372807223,30.8,76556.58,43.6,-0.78761,0.00025,10.96065]
[1777372808230,30.8,76557.94,43.6,-0.78727,0.00025,10.97108]
[1777372811250,30.8,76558.94,43.6,-0.78702,0.00025,10.97873]
[1777372813265,30.8,76557.6,43.6,-0.78735,0.00025,10.96846]
[1777372814272,30.8,76556.18,43.6,-0.78771,0.00025,10.95759]
[1777372817293,30.8,76554.07,43.6,-0.78823,0.00025,10.94148]
[1777372822435,30.8,76553.44,43.6,-0.78839,0.00025,10.93673]
[1777372825349,30.8,76557.2,43.6,-0.78744,0.00025,10.96579]
[1777372826355,30.8,76560.42,43.6,-0.78664,0.00025,10.99045]
[1777372831391,30.8,76560.7,43.6,-0.78666,0.00025,10.98543]
[1777372835419,30.8,76565.98,43.6,-0.78534,0.00025,11.02573]
[1777372836540,30.8,76576.87,43.6,-0.7826,0.00025,11.10863]
[1777372837433,30.8,76579.54,43.6,-0.78193,0.00025,11.12877]
[1777372842468,30.8,76579.11,43.6,-0.78207,0.00025,11.12469]
[1777372845489,30.8,76581.23,43.6,-0.78155,0.00025,11.14032]
[1777372846496,30.8,76583.1,43.6,-0.78108,0.00025,11.15434]
[1777372851531,30.79,76582.71,43.6,-0.78121,0.00025,11.15048]
[1777372856566,30.79,76583.67,43.6,-0.78099,0.00025,11.15692]
[1777372860793,30.78,76584.09,43.6,-0.78091,0.00025,11.15939]
[1777372861601,30.78,76584.34,43.6,-0.78085,0.00025,11.1611]
[1777372862608,30.78,76585.59,43.6,-0.78054,0.00025,11.17055]
[1777372864625,30.78,76586.59,43.6,-0.78028,0.00025,11.17819]
[1777372865632,30.78,76591.9,43.6,-0.77892,0.00026,11.21848]
[1777372866639,30.78,76595.2,43.6,-0.77808,0.00026,11.2434]
[1777372867646,30.78,76597.37,43.6,-0.77753,0.00026,11.25974]
[1777372869660,30.78,76599.53,43.6,-0.77698,0.00026,11.27592]
[1777372874697,30.78,76599.86,43.6,-0.7769,0.00026,11.27807]
[1777372880737,30.78,76600.17,43.6,-0.77684,0.00026,11.27996]
[1777372885772,30.78,76600.18,43.6,-0.77685,0.00026,11.27963]
[1777372888793,30.78,76597.55,43.6,-0.77753,0.00026,11.25973]
[1777372890807,30.78,76598.66,43.6,-0.77724,0.00026,11.26807]
[1777372895842,30.78,76598.64,43.6,-0.77734,0.00026,11.26083]
[1777372900877,30.78,76598.82,43.6,-0.77731,0.00026,11.2617]
[1777372904905,30.77,76600.21,43.6,-0.77697,0.00026,11.27173]
[1777372910946,30.77,76599.32,43.6,-0.77723,0.00026,11.26424]
[1777372919003,30.77,76599.39,43.6,-0.77723,0.00026,11.26425]
[1777372923036,30.77,76600.51,43.6,-0.77695,0.00026,11.27245]
[1777372926057,30.77,76604.44,43.6,-0.77594,0.00026,11.30185]
[1777372927064,30.76,76606.08,43.6,-0.77553,0.00026,11.31408]
[1777372932099,30.76,76606.48,43.6,-0.77543,0.00026,11.31677]
[1777372936127,30.76,76604.78,43.6,-0.77588,0.00026,11.30366]
[1777372942169,30.76,76605.13,43.6,-0.77582,0.00026,11.30549]
[1777372947204,30.76,76605.01,43.6,-0.77587,0.00026,11.30403]
[1777372948211,30.76,76607.33,43.6,-0.77528,0.00026,11.32141]
[1777372960295,30.75,76607.54,43.6,-0.77535,0.00026,11.31492]
[1777372965330,30.75,76607.57,43.6,-0.77536,0.00026,11.31474]
[1777372971372,30.75,76607.6,43.6,-0.77536,0.00026,11.31448]
[1777372975061,30.75,76607.65,43.6,-0.77536,0.00026,11.31462]
[1777372975400,30.74,76607.62,43.6,-0.77537,0.00026,11.31432]
[1777372976095,30.74,76607.62,43.6,-0.77537,0.00026,11.31432]
[1777372976407,30.74,76607.69,43.6,-0.77536,0.00026,11.31477]
[1777372981442,30.74,76607.66,43.6,-0.77538,0.00026,11.31416]
[1777372983456,30.74,76603.73,43.6,-0.77639,0.00026,11.28441]
[1777372984463,30.74,76602.41,43.6,-0.77674,0.00026,11.27442]
[1777372986477,30.74,76603.66,43.6,-0.77642,0.00026,11.28377]
[1777372988490,30.74,76604.73,43.6,-0.77614,0.00026,11.29174]
[1777372989498,30.74,76606.02,43.6,-0.77581,0.00026,11.3014]
[1777372995540,30.74,76606.4,43.6,-0.77573,0.00026,11.30387]
[1777373000575,30.74,76606.21,43.6,-0.77579,0.00026,11.30212]
[1777373005610,30.74,76606.8,43.6,-0.77565,0.00026,11.30625]
[1777373010645,30.73,76607.52,43.6,-0.77548,0.00026,11.31129]
[1777373015680,30.73,76607.07,43.6,-0.7757,0.00026,11.30048]
[1777373016687,30.73,76603.28,43.6,-0.77668,0.00026,11.27185]
[1777373021722,30.73,76603.91,43.6,-0.77652,0.00026,11.2764]
[1777373023736,30.73,76605.56,43.6,-0.7761,0.00026,11.28875]
[1777373029777,30.73,76609.43,43.6,-0.77511,0.00026,11.31756]
[1777373034813,30.73,76608.93,43.6,-0.77525,0.00026,11.31339]
[1777373037834,30.73,76607.61,43.6,-0.7756,0.00026,11.30322]
[1777373039849,30.73,76606.41,43.6,-0.77592,0.00026,11.29405]
[1777373044883,30.72,76606.8,43.6,-0.77583,0.00026,11.29672]
[1777373050925,30.72,76607.46,43.6,-0.77567,0.00026,11.30133]
[1777373055960,30.72,76607.42,43.6,-0.77569,0.00026,11.30072]
[1777373060572,30.72,76610.43,43.6,-0.77492,0.00026,11.32309]
[1777373060994,30.72,76613.29,43.6,-0.77418,0.00026,11.34458]
[1777373063009,30.72,76611.9,43.6,-0.77455,0.00026,11.33395]
[1777373066390,30.72,76614.1,43.6,-0.77399,0.00026,11.3501]
[1777373067037,30.72,76615.86,43.6,-0.77354,0.00026,11.36331]
[1777373068044,30.72,76613.89,43.6,-0.77405,0.00026,11.34841]
[1777373073079,30.71,76614.35,43.6,-0.77404,0.00026,11.34424]
[1777373082153,30.71,76614.92,43.6,-0.77392,0.00026,11.34793]
[1777373083149,30.71,76612.86,43.6,-0.77447,0.00026,11.33177]
[1777373087177,30.71,76611.6,43.6,-0.77481,0.00026,11.32193]
[1777373089197,30.71,76609.89,43.6,-0.77526,0.00026,11.30891]
[1777373101282,30.7,76610.17,43.6,-0.77521,0.00026,11.31033]
[1777373104303,30.7,76611.32,43.6,-0.77492,0.00026,11.31883]
[1777373110345,30.7,76610.5,43.6,-0.77515,0.00026,11.31231]
[1777373112359,30.7,76609.05,43.6,-0.77552,0.00026,11.30129]
[1777373117394,30.7,76609.06,43.6,-0.77553,0.00026,11.30115]
[1777373119408,30.7,76610.32,43.6,-0.77521,0.00026,11.31057]
[1777373127464,30.7,76611.0,43.6,-0.77504,0.00026,11.31529]
[1777373132498,30.69,76610.7,43.6,-0.77522,0.00026,11.30573]
[1777373138541,30.69,76610.59,43.6,-0.77526,0.00026,11.30462]
[1777373144585,30.69,76609.82,43.6,-0.77547,0.00026,11.29854]
[1777373145591,30.69,76606.5,43.6,-0.77633,0.00026,11.27346]
[1777373146599,30.69,76603.93,43.6,-0.77699,0.00026,11.25404]
[1777373147606,30.69,76605.0,43.6,-0.77672,0.00026,11.26213]
[1777373155662,30.69,76604.96,43.6,-0.77672,0.00026,11.26188]
[1777373157676,30.69,76603.39,43.6,-0.77713,0.00026,11.25005]
[1777373158683,30.69,76601.31,43.6,-0.77767,0.00026,11.23423]
[1777373159690,30.69,76602.59,43.6,-0.77734,0.00026,11.24384]
[1777373170766,30.69,76601.77,43.6,-0.77758,0.00026,11.23683]
[1777373175802,30.69,76602.86,43.6,-0.77731,0.00026,11.24475]
[1777373179835,30.69,76605.63,43.6,-0.7766,0.00026,11.26552]
[1777373183863,30.69,76603.89,43.6,-0.77704,0.00026,11.25253]
[1777373187891,30.69,76600.97,43.6,-0.77779,0.00026,11.23066]
[1777373199975,30.69,76600.38,43.6,-0.77805,0.00026,11.21868]
[1777373205011,30.68,76600.95,43.6,-0.77791,0.00026,11.22283]
[1777373213067,30.68,76601.93,43.6,-0.77767,0.00026,11.22994]
[1777373218101,30.68,76597.65,43.6,-0.77877,0.00026,11.19733]
[1777373219109,30.68,76595.59,43.6,-0.7793,0.00026,11.18167]
[1777373222134,30.68,76594.55,43.6,-0.77957,0.00026,11.1738]
[1777373224148,30.68,76593.13,43.6,-0.77993,0.00026,11.16305]
[1777373227169,30.68,76590.85,43.6,-0.78051,0.00026,11.14579]
[1777373228176,30.68,76589.0,43.6,-0.78098,0.00026,11.13175]
[1777373233211,30.69,76589.41,43.6,-0.78079,0.00026,11.13755]
[1777373239253,30.7,76590.23,43.6,-0.78053,0.00026,11.14517]
[1777373244288,30.7,76589.77,43.6,-0.78064,0.00026,11.14181]
[1777373254358,30.7,76587.95,43.6,-0.78119,0.00026,11.1212]
[1777373257379,30.71,76586.92,43.6,-0.78141,0.00025,11.11458]
[1777373262415,30.72,76587.04,43.6,-0.78133,0.00025,11.11701]
[1777373264429,30.72,76589.23,43.6,-0.78077,0.00026,11.13373]
[1777373269464,30.72,76589.73,43.6,-0.78064,0.00026,11.13758]
[1777373274499,30.72,76591.98,43.6,-0.78006,0.00026,11.1547]
[1777373275506,30.72,76593.46,43.6,-0.77968,0.00026,11.16592]
[1777373279534,30.71,76591.84,43.6,-0.78011,0.00026,11.15333]
[1777373285576,30.71,76591.92,43.6,-0.78009,0.00026,11.15389]
[1777373290611,30.71,76592.33,43.6,-0.77999,0.00026,11.15695]
[1777373296653,30.71,76592.42,43.6,-0.77997,0.00026,11.15759]
[1777373300680,30.71,76597.75,43.6,-0.7786,0.00026,11.19796]
[1777373301688,30.71,76602.2,43.6,-0.77746,0.00026,11.23142]
[1777373310751,30.7,76601.26,43.6,-0.77778,0.00026,11.22216]
[1777373311758,30.7,76599.74,43.6,-0.77827,0.00026,11.20339]
[1777373324850,30.69,76599.03,43.6,-0.77854,0.00026,11.19554]
[1777373330441,30.69,76599.85,43.6,-0.77835,0.00026,11.20119]
[1777373337488,30.68,76599.33,43.6,-0.77851,0.00026,11.19632]
[1777373341969,30.68,76600.47,43.6,-0.77827,0.00026,11.20337]
[1777373342976,30.68,76601.82,43.6,-0.77793,0.00026,11.21341]
[1777373348011,30.67,76601.51,43.6,-0.77805,0.00026,11.21013]
[1777373351032,30.67,76606.06,43.6,-0.77689,0.00026,11.24415]
[1777373358082,30.67,76606.5,43.6,-0.77679,0.00026,11.24694]
[1777373371173,30.66,76606.26,43.6,-0.77698,0.00026,11.23696]
[1777373377215,30.66,76607.98,43.6,-0.77655,0.00026,11.24955]
[1777373378222,30.66,76612.38,43.6,-0.77542,0.00026,11.28269]
[1777373379229,30.66,76613.7,43.6,-0.77507,0.00026,11.29262]
[1777373384264,30.66,76615.79,43.6,-0.77453,0.00026,11.30828]
[1777373389299,30.66,76616.62,43.6,-0.77432,0.00026,11.31454]
[1777373391313,30.66,76617.89,43.6,-0.77399,0.00026,11.32409]
[1777373396348,30.66,76617.78,43.6,-0.77402,0.00026,11.3232]
[1777373399370,30.66,76616.58,43.6,-0.77433,0.00026,11.31412]
[1777373403397,30.66,76617.69,43.6,-0.77404,0.00026,11.32245]
[1777373408433,30.66,76619.07,43.6,-0.77369,0.00026,11.33274]
[1777373415572,30.66,76618.58,43.6,-0.77382,0.00026,11.32895]
[1777373416489,30.66,76619.83,43.6,-0.7735,0.00026,11.33822]
[1777373418503,30.66,76621.21,43.6,-0.77314,0.00026,11.34851]
[1777373424545,30.65,76623.11,43.6,-0.77266,0.00026,11.36243]
[1777373429580,30.65,76621.78,43.6,-0.77302,0.00026,11.3521]
[1777373434615,30.65,76621.49,43.6,-0.77319,0.00026,11.34257]
[1777373439650,30.65,76619.72,43.6,-0.77367,0.00026,11.32892]
[1777373444686,30.65,76619.56,43.6,-0.77372,0.00026,11.32739]
[1777373447707,30.65,76618.94,43.6,-0.77389,0.00026,11.32251]
[1777373450729,30.65,76619.29,43.6,-0.77381,0.00026,11.32492]
[1777373455765,30.64,76619.42,43.6,-0.77379,0.00026,11.32548]
[1777373460799,30.64,76620.47,43.6,-0.77353,0.00026,11.33291]
[1777373465835,30.64,76620.91,43.6,-0.77343,0.00026,11.3357]
[1777373471877,30.64,76620.93,43.6,-0.77345,0.00026,11.33517]
[1777373477919,30.63,76620.94,43.6,-0.77348,0.00026,11.33455]
[1777373481946,30.63,76612.27,43.6,-0.77575,0.00026,11.26872]
[1777373482958,30.63,76608.57,43.6,-0.77671,0.00026,11.2407]
[1777373491675,30.63,76608.0,43.6,-0.77686,0.00026,11.23633]
[1777373506115,30.62,76607.5,43.6,-0.77716,0.00026,11.22312]
[1777373508129,30.62,76609.13,43.6,-0.77675,0.00026,11.23519]
[1777373516184,30.61,76609.93,43.6,-0.77658,0.00026,11.24012]
[1777373520213,30.61,76611.44,43.6,-0.77621,0.00026,11.25101]
[1777373521220,30.61,76612.89,43.6,-0.77584,0.00026,11.26183]
[1777373526914,30.61,76612.6,43.6,-0.77593,0.00026,11.25914]
[1777373532297,30.6,76613.21,43.6,-0.77582,0.00026,11.26237]
[1777373539347,30.6,76612.24,43.6,-0.77611,0.00026,11.25387]
[1777373541511,30.6,76612.24,43.6,-0.77611,0.00026,11.25387]
[1777373541593,30.59,76612.24,43.6,-0.77613,0.00026,11.25338]
[1777373543656,30.59,76612.24,43.6,-0.77614,0.00026,11.25322]
[1777373543748,30.59,76612.24,43.6,-0.77614,0.00026,11.25306]
[1777373558479,30.58,76612.21,43.6,-0.77631,0.00026,11.24372]
[1777373564614,30.58,76612.21,43.6,-0.77631,0.00026,11.24372]
[1777373564702,30.58,76612.21,43.6,-0.77635,0.00026,11.2428]
[1777373566258,30.58,76612.21,43.6,-0.77635,0.00026,11.2428]
[1777373566305,30.58,76612.21,43.6,-0.77635,0.00026,11.24267]
[1777373576605,30.57,76611.45,43.6,-0.77659,0.00026,11.23559]
[1777373577612,30.57,76609.97,43.6,-0.77698,0.00026,11.22426]
[1777373582647,30.57,76609.46,43.6,-0.77713,0.00026,11.21988]
[1777373584661,30.57,76607.97,43.6,-0.77752,0.00026,11.20838]
[1777373589696,30.57,76607.94,43.6,-0.77755,0.00026,11.20773]
[1777373591709,30.57,76609.38,43.6,-0.77718,0.00026,11.21849]
[1777373598239,30.57,76609.38,43.6,-0.77718,0.00026,11.21849]
[1777373601561,30.56,76609.38,43.6,-0.7772,0.00026,11.21791]
[1777373601780,30.56,76609.38,43.6,-0.77721,0.00026,11.21753]
[1777373603382,30.56,76609.38,43.6,-0.77721,0.00026,11.21753]
[1777373603471,30.56,76609.38,43.6,-0.77722,0.00026,11.21744]
[1777373609836,30.56,76609.68,43.6,-0.77716,0.00026,11.21906]
[1777373614870,30.56,76610.24,43.6,-0.77713,0.00026,11.21574]
[1777373620913,30.55,76610.01,43.6,-0.77721,0.00026,11.21331]
[1777373622927,30.55,76611.05,43.6,-0.77695,0.00026,11.22097]
[1777373623934,30.55,76612.75,43.6,-0.77651,0.00026,11.23374]
[1777373627961,30.55,76609.6,43.6,-0.77735,0.00026,11.20923]
[1777373635011,30.54,76609.85,43.6,-0.77731,0.00026,11.21027]
[1777373636020,30.54,76608.79,43.6,-0.77759,0.00026,11.2021]
[1777373641055,30.54,76607.94,43.6,-0.77783,0.00026,11.19513]
[1777373646090,30.54,76607.94,43.6,-0.77785,0.00026,11.19471]
[1777373648104,30.54,76612.66,43.6,-0.77662,0.00026,11.23052]
[1777373649111,30.54,76618.65,43.6,-0.77506,0.00026,11.2759]
[1777373656160,30.54,76620.18,43.6,-0.77468,0.00026,11.287]
[1777373662556,30.54,76620.16,43.6,-0.77469,0.00026,11.28676]
[1777373664216,30.53,76616.18,43.6,-0.77574,0.00026,11.25636]
[1777373665223,30.53,76611.48,43.6,-0.77696,0.00026,11.22072]
[1777373670258,30.54,76610.53,43.6,-0.7772,0.00026,11.2138]
[1777373671265,30.54,76611.67,43.6,-0.77699,0.00026,11.21546]
[1777373676300,30.54,76611.96,43.6,-0.7769,0.00026,11.21796]
[1777373683349,30.54,76612.15,43.6,-0.77684,0.00026,11.21982]
[1777373685363,30.54,76613.91,43.6,-0.77638,0.00026,11.23329]
[1777373691405,30.54,76613.07,43.6,-0.7766,0.00026,11.22678]
[1777373696440,30.54,76613.13,43.6,-0.7766,0.00026,11.22676]
[1777373701489,30.54,76617.09,43.6,-0.77558,0.00026,11.25643]
[1777373702496,30.54,76619.39,43.6,-0.77498,0.00026,11.27383]
[1777373707531,30.53,76618.22,43.6,-0.77529,0.00026,11.2648]
[1777373709545,30.53,76619.36,43.6,-0.775,0.00026,11.27335]
[1777373715587,30.53,76620.04,43.6,-0.77483,0.00026,11.27817]
[1777373718608,30.53,76617.94,43.6,-0.77539,0.00026,11.26209]
[1777373719615,30.53,76616.52,43.6,-0.77576,0.00026,11.25132]
[1777373725657,30.53,76615.61,43.6,-0.77599,0.00026,11.24443]
[1777373729684,30.53,76613.71,43.6,-0.77649,0.00026,11.23003]
[1777373734720,30.53,76614.61,43.6,-0.77635,0.00026,11.22983]
[1777373740762,30.53,76614.23,43.6,-0.77644,0.00026,11.22696]
[1777373746807,30.53,76614.08,43.6,-0.77648,0.00026,11.22581]
[1777373752849,30.53,76614.19,43.6,-0.77646,0.00026,11.22641]
[1777373760905,30.53,76614.21,43.6,-0.77647,0.00026,11.22616]
[1777373761912,30.53,76612.81,43.6,-0.77684,0.00026,11.21549]
[1777373762919,30.53,76611.71,43.6,-0.77713,0.00026,11.20709]
[1777373763926,30.53,76608.61,43.6,-0.77794,0.00026,11.18324]
[1777373764933,30.53,76610.41,43.6,-0.77748,0.00026,11.19668]
[1777373765940,30.53,76602.48,43.6,-0.77955,0.00026,11.13602]
[1777373766947,30.52,76596.82,43.6,-0.78101,0.00026,11.09259]
[1777373767954,30.52,76594.04,43.6,-0.78173,0.00026,11.07117]
[1777373772989,30.52,76592.38,43.6,-0.78218,0.00026,11.05785]
[1777373778024,30.52,76592.14,43.6,-0.78226,0.00026,11.0555]
[1777373783059,30.52,76592.06,43.6,-0.7823,0.00026,11.05438]
[1777373789101,30.51,76592.21,43.6,-0.78228,0.00026,11.05492]
[1777373792570,30.51,76592.21,43.6,-0.78228,0.00026,11.05492]
[1777373792662,30.51,76592.21,43.6,-0.78238,0.00026,11.04753]
[1777373795143,30.51,76591.66,43.6,-0.78253,0.00026,11.04303]
[1777373797576,30.51,76591.51,43.6,-0.78258,0.00026,11.04178]
[1777373797674,30.51,76591.51,43.6,-0.78258,0.00026,11.0417]
[1777373803199,30.51,76589.07,43.6,-0.78322,0.00026,11.02244]
[1777373804206,30.51,76584.5,43.6,-0.7844,0.00026,10.98724]
[1777373805213,30.51,76582.55,43.6,-0.78489,0.00026,10.97221]
[1777373806220,30.51,76581.34,43.6,-0.7852,0.00025,10.96289]
[1777373811255,30.51,76580.72,43.6,-0.78536,0.00025,10.95816]
[1777373816290,30.51,76581.06,43.6,-0.78527,0.00025,10.96087]
[1777373818303,30.51,76579.49,43.6,-0.78567,0.00025,10.94882]
[1777373819311,30.51,76577.31,43.6,-0.78622,0.00025,10.93204]
[1777373821592,30.51,76576.6,43.6,-0.7864,0.00025,10.92662]
[1777373821602,30.51,76577.24,43.6,-0.78623,0.00025,10.93162]
[1777373822332,30.51,76570.41,43.6,-0.78797,0.00025,10.87874]
[1777373823339,30.51,76565.88,43.6,-0.78912,0.00025,10.84346]
[1777373824345,30.51,76564.38,43.6,-0.78951,0.00025,10.83166]
[1777373827366,30.51,76563.67,43.6,-0.7897,0.00025,10.82568]
[1777373828374,30.5,76563.06,43.6,-0.78986,0.00025,10.8208]
[1777373829381,30.5,76561.71,43.6,-0.7902,0.00025,10.81018]
[1777373830388,30.5,76560.54,43.6,-0.7905,0.00025,10.80097]
[1777373832402,30.5,76559.81,43.6,-0.79069,0.00025,10.79506]
[1777373835423,30.5,76560.39,43.6,-0.79056,0.00025,10.79922]
[1777373837437,30.5,76561.38,43.6,-0.79032,0.00025,10.80667]
[1777373841465,30.5,76566.85,43.6,-0.78896,0.00025,10.8486]
[1777373842472,30.5,76574.52,43.6,-0.78702,0.00025,10.90795]
[1777373843480,30.5,76577.65,43.6,-0.78622,0.00025,10.93218]
[1777373845493,30.5,76579.37,43.6,-0.78578,0.00025,10.94549]
[1777373846501,30.5,76580.3,43.6,-0.78554,0.00025,10.95268]
[1777373849635,30.5,76579.34,43.6,-0.78578,0.00025,10.94531]
[1777373850528,30.5,76577.91,43.6,-0.78615,0.00025,10.9343]
[1777373855563,30.5,76578.97,43.6,-0.78597,0.00025,10.93555]
[1777373858585,30.5,76577.48,43.6,-0.78634,0.00025,10.92415]
[1777373863620,30.5,76578.13,43.6,-0.78617,0.00025,10.92939]
[1777373871676,30.5,76580.83,43.6,-0.78549,0.00025,10.94998]
[1777373872683,30.5,76582.29,43.6,-0.78512,0.00026,10.96112]
[1777373876711,30.5,76583.64,43.6,-0.78478,0.00026,10.97135]
[1777373881746,30.5,76586.13,43.6,-0.78415,0.00026,10.99046]
[1777373885773,30.5,76581.63,43.6,-0.7853,0.00026,10.95581]
[1777373886781,30.5,76580.43,43.6,-0.7856,0.00025,10.94657]
[1777373891816,30.5,76582.55,43.6,-0.78505,0.00026,10.96316]
[1777373892823,30.5,76583.83,43.6,-0.78472,0.00026,10.97308]
[1777373897857,30.5,76584.17,43.6,-0.78463,0.00026,10.97581]
[1777373900879,30.5,76585.84,43.6,-0.7842,0.00026,10.98872]
[1777373902894,30.5,76587.44,43.6,-0.78379,0.00026,11.00105]
[1777373908368,30.5,76587.63,43.6,-0.78375,0.00026,11.00249]
[1777373913970,30.5,76587.89,43.6,-0.78377,0.00026,10.99736]
[1777373920720,30.5,76587.89,43.6,-0.78377,0.00026,10.99736]
[1777373925048,30.5,76589.05,43.6,-0.78348,0.00026,11.0063]
[1777373930085,30.5,76591.53,43.6,-0.78284,0.00026,11.02533]
[1777373937134,30.5,76591.53,43.6,-0.78284,0.00026,11.02518]
[1777373938140,30.5,76590.32,43.6,-0.78316,0.00026,11.01587]
[1777373939147,30.5,76591.36,43.6,-0.78289,0.00026,11.02385]
[1777373944183,30.5,76590.35,43.6,-0.78315,0.00026,11.01603]
[1777373949218,30.5,76591.91,43.6,-0.78275,0.00026,11.02799]
[1777373950225,30.5,76593.28,43.6,-0.7824,0.00026,11.03849]
[1777373954253,30.5,76592.05,43.6,-0.78272,0.00026,11.02894]
[1777373956267,30.5,76590.98,43.6,-0.78299,0.00026,11.0207]
[1777373961303,30.5,76590.84,43.6,-0.78303,0.00026,11.01962]
[1777373974897,30.5,76591.19,43.6,-0.78294,0.00026,11.0223]
[1777373984471,30.5,76591.39,43.6,-0.78298,0.00026,11.01674]
[1777373989506,30.5,76590.66,43.6,-0.78317,0.00026,11.01115]
[1777373989993,30.5,76590.66,43.6,-0.78317,0.00026,11.01115]
[1777373990514,30.5,76596.04,43.6,-0.78179,0.00026,11.05244]
[1777373991520,30.5,76600.4,43.6,-0.78066,0.00026,11.08579]
[1777373992559,30.5,76600.4,43.6,-0.78066,0.00026,11.08579]
[1777373992611,30.5,76600.4,43.6,-0.78066,0.00026,11.08579]
[1777373992637,30.5,76594.55,43.6,-0.78217,0.00026,11.04091]
[1777373993714,30.5,76595.91,43.6,-0.78182,0.00026,11.05131]
[1777373994541,30.5,76604.28,43.6,-0.77966,0.00026,11.11547]
[1777373995549,30.5,76609.61,43.6,-0.77827,0.00026,11.15617]
[1777373999577,30.5,76611.23,43.6,-0.77785,0.00026,11.16844]
[1777374000686,30.5,76613.81,43.6,-0.77719,0.00026,11.18789]
[1777374001880,30.5,76613.81,43.6,-0.77719,0.00026,11.18789]
[1777374001842,30.5,76615.82,43.6,-0.77667,0.00026,11.20311]
[1777374002599,30.5,76623.88,43.6,-0.77456,0.00026,11.26416]
[1777374003563,30.5,76623.88,43.6,-0.77456,0.00026,11.26416]
[1777374003606,30.5,76627.38,43.6,-0.77364,0.00026,11.29064]
[1777374004613,30.5,76620.17,43.6,-0.77553,0.00026,11.23603]
[1777374005620,30.5,76617.72,43.6,-0.77617,0.00026,11.21748]
[1777374006462,30.5,76617.72,43.6,-0.77617,0.00026,11.21748]
[1777374006959,30.5,76617.63,43.6,-0.77619,0.00026,11.21686]
[1777374007290,30.5,76617.63,43.6,-0.77619,0.00026,11.21686]
[1777374007634,30.5,76624.16,43.6,-0.77448,0.00026,11.26641]
[1777374008641,30.5,76629.39,43.6,-0.77311,0.00026,11.30593]
[1777374009041,30.5,76629.39,43.6,-0.77311,0.00026,11.30593]
[1777374009648,30.5,76634.26,43.6,-0.77182,0.00026,11.34261]
[1777374011662,30.5,76635.23,43.6,-0.77157,0.00026,11.34976]
[1777374014683,30.5,76632.14,43.6,-0.7724,0.00026,11.32623]
[1777374015690,30.49,76626.37,43.6,-0.77392,0.00026,11.2826]
[1777374016697,30.49,76625.37,43.6,-0.77418,0.00026,11.27503]
[1777374020725,30.49,76624.26,43.6,-0.77447,0.00026,11.26664]
[1777374021732,30.49,76622.3,43.6,-0.77499,0.00026,11.25181]
[1777374022739,30.5,76620.37,43.6,-0.77549,0.00026,11.23721]
[1777374023322,30.5,76620.37,43.6,-0.77549,0.00026,11.23721]
[1777374028781,30.5,76621.88,43.6,-0.77508,0.00026,11.24897]
[1777374030583,30.5,76621.91,43.6,-0.77508,0.00026,11.24924]
[1777374030795,30.5,76623.13,43.6,-0.77475,0.00026,11.25852]
[1777374031802,30.5,76624.77,43.6,-0.77441,0.00026,11.2639]
[1777374032022,30.5,76624.77,43.6,-0.77441,0.00026,11.2639]
[1777374032085,30.5,76624.77,43.6,-0.77441,0.00026,11.2639]
[1777374032809,30.5,76627.0,43.6,-0.77383,0.00026,11.28079]
[1777374033816,30.5,76629.09,43.6,-0.77328,0.00026,11.29658]
[1777374034823,30.5,76630.24,43.6,-0.77297,0.00026,11.30526]
[1777374037843,30.5,76632.03,43.6,-0.7725,0.00026,11.31871]
[1777374038851,30.5,76633.74,43.6,-0.77205,0.00026,11.33157]
[1777374039858,30.5,76632.73,43.6,-0.77232,0.00026,11.32392]
[1777374045311,30.5,76632.14,43.6,-0.77248,0.00026,11.31935]
[1777374047993,30.5,76631.54,43.6,-0.77264,0.00026,11.31472]
[1777374048923,30.5,76632.87,43.6,-0.77229,0.00026,11.32473]
[1777374051193,30.5,76632.99,43.6,-0.77226,0.00026,11.32556]
[1777374052311,30.49,76633.26,43.6,-0.77219,0.00026,11.32756]
[1777374053958,30.49,76634.97,43.6,-0.77175,0.00026,11.34037]
[1777374056979,30.49,76633.09,43.6,-0.77225,0.00026,11.32606]
[1777374057008,30.49,76633.09,43.6,-0.77225,0.00026,11.32606]
[1777374057985,30.49,76631.95,43.6,-0.77255,0.00026,11.31742]
[1777374061007,30.49,76630.74,43.6,-0.77287,0.00026,11.30821]
[1777374063096,30.49,76631.59,43.6,-0.77265,0.00026,11.31461]
[1777374065035,30.49,76632.65,43.6,-0.77237,0.00026,11.32255]
[1777374067049,30.49,76633.6,43.6,-0.77212,0.00026,11.32965]
[1777374069238,30.49,76633.27,43.6,-0.77221,0.00026,11.32713]
[1777374069339,30.49,76625.43,43.6,-0.77428,0.00026,11.26783]
[1777374070073,30.49,76619.54,43.6,-0.77582,0.00026,11.2232]
[1777374072088,30.49,76616.77,43.6,-0.77655,0.00026,11.20212]
[1777374077123,30.49,76617.1,43.6,-0.77647,0.00026,11.20436]
[1777374078130,30.49,76618.0,43.6,-0.77624,0.00026,11.2111]
[1777374083165,30.49,76617.75,43.6,-0.77631,0.00026,11.20893]
[1777374084842,30.49,76617.75,43.6,-0.77631,0.00026,11.20893]
[1777374084916,30.49,76616.75,43.6,-0.77658,0.00026,11.20128]
[1777374085178,30.49,76613.04,43.6,-0.77755,0.00026,11.17287]
[1777374086185,30.49,76604.37,43.6,-0.77981,0.00026,11.10658]
[1777374087196,30.49,76602.3,43.6,-0.78035,0.00026,11.09067]
[1777374093902,30.49,76602.4,43.6,-0.78033,0.00026,11.09124]
[1777374094244,30.48,76598.45,43.6,-0.78145,0.00026,11.05366]
[1777374095252,30.48,76593.53,43.6,-0.78272,0.00026,11.01589]
[1777374096258,30.48,76588.04,43.6,-0.78414,0.00026,10.97356]
[1777374097267,30.48,76585.85,43.6,-0.7847,0.00026,10.95663]
[1777374098273,30.48,76586.62,43.6,-0.78451,0.00026,10.96252]
[1777374100287,30.48,76587.87,43.6,-0.78419,0.00026,10.97206]
[1777374101294,30.48,76586.52,43.6,-0.78454,0.00026,10.96161]
[1777374102301,30.48,76586.21,43.6,-0.78462,0.00026,10.95917]
[1777374103308,30.48,76586.69,43.6,-0.7845,0.00026,10.96283]
[1777374109350,30.48,76586.88,43.6,-0.78445,0.00026,10.9641]
[1777374110357,30.48,76589.93,43.6,-0.78367,0.00026,10.98765]
[1777374111364,30.48,76590.96,43.6,-0.7834,0.00026,10.99561]
[1777374112371,30.48,76590.49,43.6,-0.78352,0.00026,10.99203]
[1777374114385,30.48,76588.84,43.6,-0.78394,0.00026,10.9794]
[1777374115392,30.48,76586.21,43.6,-0.78462,0.00026,10.9592]
[1777374116399,30.48,76585.25,43.6,-0.78486,0.00026,10.95188]
[1777374118413,30.48,76586.06,43.6,-0.78465,0.00026,10.95828]
[1777374119420,30.48,76586.43,43.6,-0.78455,0.00026,10.9612]
[1777374120427,30.48,76587.19,43.6,-0.78435,0.00026,10.96711]
[1777374121434,30.48,76586.64,43.6,-0.78449,0.00026,10.96294]
[1777374122441,30.48,76586.33,43.6,-0.78457,0.00026,10.96061]
[1777374124454,30.49,76587.19,43.6,-0.78434,0.00026,10.96736]
[1777374125462,30.49,76588.85,43.6,-0.78392,0.00026,10.98019]
[1777374126469,30.49,76589.8,43.6,-0.78367,0.00026,10.98754]
[1777374127992,30.49,76591.12,43.6,-0.78333,0.00026,10.99772]
[1777374128482,30.49,76591.78,43.6,-0.78316,0.00026,11.00281]
[1777374129490,30.49,76593.6,43.6,-0.78269,0.00026,11.01681]
[1777374132510,30.49,76593.01,43.6,-0.78284,0.00026,11.01228]
[1777374139560,30.49,76593.22,43.6,-0.78279,0.00026,11.01392]
[1777374143588,30.49,76592.48,43.6,-0.78298,0.00026,11.00826]
[1777374144595,30.49,76592.07,43.6,-0.78308,0.00026,11.00512]
[1777374149632,30.49,76591.46,43.6,-0.78324,0.00026,11.00052]
[1777374150639,30.49,76590.57,43.6,-0.78347,0.00026,10.9937]
[1777374151646,30.49,76590.02,43.6,-0.7837,0.00026,10.98239]
[1777374152653,30.49,76587.0,43.6,-0.78448,0.00026,10.95906]
[1777374153660,30.49,76584.62,43.6,-0.78509,0.00026,10.94064]
[1777374154667,30.49,76582.82,43.6,-0.78555,0.00026,10.9267]
[1777374155674,30.49,76576.69,43.6,-0.78711,0.00025,10.87941]
[1777374156681,30.49,76572.54,43.6,-0.78817,0.00025,10.84715]
[1777374160535,30.48,76570.9,43.6,-0.7886,0.00025,10.83406]
[1777374160616,30.48,76570.9,43.6,-0.7886,0.00025,10.83406]
[1777374160709,30.48,76566.14,43.6,-0.78981,0.00025,10.79702]
[1777374161716,30.48,76563.51,43.6,-0.79048,0.00025,10.77651]
[1777374166751,30.48,76562.82,43.6,-0.79066,0.00025,10.77081]
[1777374174816,30.48,76563.23,43.6,-0.79058,0.00025,10.77342]
[1777374176830,30.48,76561.28,43.6,-0.79107,0.00025,10.75812]
[1777374177836,30.48,76560.24,43.6,-0.79134,0.00025,10.74997]
[1777374182871,30.48,76559.2,43.6,-0.7916,0.00025,10.74171]
[1777374183879,30.48,76557.56,43.6,-0.79202,0.00025,10.72891]
[1777374184885,30.48,76555.99,43.6,-0.79241,0.00025,10.71667]
[1777374185893,30.48,76549.82,43.6,-0.79396,0.00025,10.66855]
[1777374190928,30.48,76549.37,43.6,-0.79406,0.00025,10.66534]
[1777374197366,30.48,76549.6,43.6,-0.79399,0.00025,10.66732]
[1777374198985,30.48,76548.01,43.6,-0.79438,0.00025,10.65519]
[1777374204058,30.48,76548.01,43.6,-0.79438,0.00025,10.65526]
[1777374205027,30.48,76543.31,43.6,-0.79554,0.00025,10.61885]
[1777374206034,30.48,76544.27,43.6,-0.7953,0.00025,10.62647]
[1777374207041,30.48,76543.02,43.6,-0.7956,0.00025,10.61679]
[1777374208048,30.48,76541.4,43.6,-0.796,0.00025,10.60423]
[1777374209055,30.48,76540.5,43.6,-0.79622,0.00025,10.5973]
[1777374210062,30.48,76541.54,43.6,-0.79596,0.00025,10.60558]
[1777374211069,30.49,76542.96,43.6,-0.7957,0.00025,10.60965]
[1777374212076,30.49,76541.22,43.6,-0.79613,0.00025,10.59614]
[1777374214093,30.49,76539.79,43.6,-0.79647,0.00025,10.58519]
[1777374215100,30.49,76541.28,43.6,-0.7961,0.00025,10.59699]
[1777374216108,30.49,76542.84,43.6,-0.79571,0.00025,10.60932]
[1777374221142,30.49,76543.55,43.6,-0.79551,0.00025,10.6154]
[1777374223156,30.49,76541.94,43.6,-0.79591,0.00025,10.60299]
[1777374228193,30.49,76542.18,43.6,-0.79583,0.00025,10.60538]
[1777374231213,30.49,76546.56,43.6,-0.79473,0.00025,10.63993]
[1777374232220,30.49,76551.61,43.6,-0.79347,0.00025,10.67945]
[1777374234234,30.49,76551.0,43.6,-0.79362,0.00025,10.67475]
[1777374236248,30.49,76549.38,43.6,-0.79402,0.00025,10.66213]
[1777374240276,30.5,76550.6,43.6,-0.79372,0.00025,10.67176]
[1777374245311,30.5,76550.46,43.6,-0.79375,0.00025,10.67083]
[1777374249339,30.5,76549.24,43.6,-0.79405,0.00025,10.66143]
[1777374252360,30.5,76551.13,43.6,-0.79357,0.00025,10.6763]
[1777374257395,30.5,76546.76,43.6,-0.79466,0.00025,10.64232]
[1777374258403,30.5,76541.26,43.6,-0.79602,0.00025,10.59932]
[1777374259409,30.5,76540.46,43.6,-0.79622,0.00025,10.59325]
[1777374260416,30.5,76541.76,43.6,-0.79589,0.00025,10.60354]
[1777374261424,30.5,76540.11,43.6,-0.7963,0.00025,10.59063]
[1777374262431,30.5,76539.18,43.6,-0.79652,0.00025,10.58359]
[1777374266459,30.5,76542.86,43.6,-0.79559,0.00025,10.61289]
[1777374267466,30.5,76544.91,43.6,-0.79508,0.00025,10.62901]
[1777374269479,30.5,76546.16,43.6,-0.79476,0.00025,10.63892]
[1777374274515,30.5,76546.36,43.6,-0.7948,0.00025,10.63362]
[1777374279551,30.51,76546.18,43.6,-0.79483,0.00025,10.63251]
[1777374284587,30.51,76546.56,43.6,-0.79473,0.00025,10.63578]
[1777374289622,30.51,76545.44,43.6,-0.795,0.00025,10.62734]
[1777374293649,30.51,76543.86,43.6,-0.79538,0.00025,10.61527]
[1777374297678,30.51,76540.87,43.6,-0.79612,0.00025,10.59222]
[1777374302713,30.51,76541.3,43.6,-0.79599,0.00025,10.59613]
[1777374307747,30.51,76541.99,43.6,-0.79581,0.00025,10.60199]
[1777374313778,30.52,76541.9,43.6,-0.79582,0.00025,10.60155]
[1777374322853,30.52,76542.42,43.6,-0.79566,0.00025,10.60667]
[1777374325874,30.52,76535.96,43.6,-0.79725,0.00025,10.55638]
[1777374330909,30.52,76537.19,43.6,-0.79694,0.00025,10.56608]
[1777374331916,30.52,76538.13,43.6,-0.7968,0.00025,10.56628]
[1777374333930,30.52,76537.41,43.6,-0.79699,0.00025,10.56031]
[1777374334937,30.52,76532.85,43.6,-0.79813,0.00025,10.52438]
[1777374335943,30.52,76531.51,43.6,-0.79846,0.00025,10.51371]
[1777374340983,30.52,76531.72,43.6,-0.79844,0.00025,10.5146]
[1777374342996,30.51,76530.37,43.6,-0.79878,0.00025,10.5037]
[1777374344007,30.51,76528.63,43.6,-0.79921,0.00025,10.4899]
[1777374345012,30.51,76526.15,43.6,-0.79982,0.00025,10.4703]
[1777374346956,30.51,76526.54,43.6,-0.79973,0.00025,10.47327]
[1777374347026,30.51,76526.07,43.6,-0.79985,0.00025,10.46947]
[1777374348033,30.51,76525.14,43.6,-0.80008,0.00025,10.46206]
[1777374349039,30.51,76525.91,43.6,-0.7999,0.00025,10.46802]
[1777374350047,30.51,76526.46,43.6,-0.79976,0.00025,10.47224]
[1777374354170,30.51,76526.81,43.6,-0.79969,0.00025,10.47467]
[1777374360117,30.51,76527.04,43.6,-0.79966,0.00025,10.47573]
[1777374365152,30.5,76526.93,43.6,-0.7997,0.00025,10.47435]
[1777374373207,30.5,76526.87,43.6,-0.79974,0.00025,10.47311]
[1777374379249,30.5,76527.84,43.6,-0.79952,0.00025,10.48018]
[1777374380261,30.5,76531.09,43.6,-0.79872,0.00025,10.50561]
[1777374381267,30.5,76536.94,43.6,-0.79728,0.00025,10.55142]
[1777374382274,30.5,76536.06,43.6,-0.7975,0.00025,10.5444]
[1777374385295,30.5,76542.31,43.6,-0.79596,0.00025,10.593]
[1777374386302,30.5,76543.87,43.6,-0.79558,0.00025,10.60509]
[1777374389323,30.5,76543.0,43.6,-0.7958,0.00025,10.598]
[1777374393351,30.49,76541.86,43.6,-0.79619,0.00025,10.5817]
[1777374399393,30.49,76538.82,43.6,-0.79695,0.00025,10.55764]
[1777374400400,30.49,76535.85,43.6,-0.79769,0.00025,10.53432]
[1777374401407,30.49,76533.23,43.6,-0.79834,0.00025,10.51375]
[1777374404428,30.49,76533.62,43.6,-0.79825,0.00025,10.51637]
[1777374407449,30.49,76533.63,43.6,-0.79826,0.00025,10.51604]
[1777374412484,30.49,76533.92,43.6,-0.79822,0.00025,10.51753]
[1777374416511,30.48,76531.7,43.6,-0.79878,0.00025,10.49956]
[1777374417519,30.48,76529.95,43.6,-0.79922,0.00025,10.4857]
[1777374418526,30.48,76527.72,43.6,-0.79977,0.00025,10.46807]
[1777374419533,30.48,76526.41,43.6,-0.80009,0.00025,10.45767]
[1777374420540,30.48,76516.54,43.6,-0.80251,0.00024,10.37984]
[1777374421547,30.48,76513.51,43.6,-0.80325,0.00024,10.35594]
[1777374422554,30.48,76514.35,43.6,-0.80305,0.00024,10.36261]
[1777374423561,30.48,76515.27,43.6,-0.80282,0.00024,10.36991]
[1777374424568,30.48,76514.54,43.6,-0.803,0.00024,10.36417]
[1777374425575,30.48,76513.01,43.6,-0.80337,0.00024,10.35213]
[1777374426582,30.48,76512.47,43.6,-0.8035,0.00024,10.34792]
[1777374427589,30.48,76511.06,43.6,-0.80384,0.00024,10.33684]
[1777374429603,30.48,76510.62,43.6,-0.80394,0.00024,10.3335]
[1777374431617,30.48,76511.53,43.6,-0.80372,0.00024,10.34084]
[1777374433402,30.49,76510.82,43.6,-0.80389,0.00024,10.33529]
[1777374435645,30.49,76506.39,43.6,-0.80495,0.00024,10.30049]
[1777374436652,30.49,76501.26,43.6,-0.80619,0.00024,10.26001]
[1777374437659,30.49,76499.38,43.6,-0.80664,0.00024,10.24529]
[1777374438666,30.49,76496.93,43.6,-0.80722,0.00024,10.22605]
[1777374440316,30.49,76496.93,43.6,-0.80722,0.00024,10.22605]
[1777374441687,30.49,76490.63,43.6,-0.80874,0.00024,10.17592]
[1777374447036,30.49,76489.16,43.6,-0.8091,0.00024,10.16405]
[1777374447327,30.49,76489.16,43.6,-0.8091,0.00024,10.16405]
[1777374447333,30.49,76488.55,43.6,-0.80924,0.00024,10.15914]
[1777374448027,30.49,76484.43,43.6,-0.81023,0.00024,10.12628]
[1777374448736,30.49,76481.78,43.6,-0.81086,0.00024,10.10514]
[1777374451757,30.48,76480.59,43.6,-0.81125,0.00024,10.08832]
[1777374457799,30.48,76480.12,43.6,-0.81136,0.00024,10.08447]
[1777374458806,30.48,76479.01,43.6,-0.81163,0.00024,10.07563]
[1777374459813,30.48,76477.84,43.6,-0.8119,0.00024,10.06632]
[1777374461827,30.48,76478.79,43.6,-0.81168,0.00024,10.07391]
[1777374464848,30.48,76472.35,43.6,-0.8132,0.00024,10.02265]
[1777374465855,30.48,76469.27,43.6,-0.81393,0.00024,9.99803]
[1777374466862,30.48,76467.7,43.6,-0.8143,0.00024,9.98548]
[1777374469383,30.48,76468.68,43.6,-0.81407,0.00024,9.99319]
[1777374469890,30.48,76476.55,43.6,-0.81222,0.00024,10.05585]
[1777374470891,30.48,76481.89,43.6,-0.81095,0.00024,10.09838]
[1777374471899,30.48,76482.87,43.6,-0.81071,0.00024,10.10615]
[1777374472906,30.48,76487.73,43.6,-0.80956,0.00024,10.14475]
[1777374473913,30.48,76492.36,43.6,-0.80845,0.00024,10.18144]
[1777374475927,30.48,76494.32,43.6,-0.80799,0.00024,10.19675]
[1777374476992,30.48,76494.32,43.6,-0.80799,0.00024,10.19675]
[1777374477196,30.48,76494.32,43.6,-0.80799,0.00024,10.19675]
[1777374477269,30.48,76496.72,43.6,-0.80742,0.00024,10.21564]
[1777374477941,30.48,76502.97,43.6,-0.80592,0.00024,10.265]
[1777374478948,30.48,76507.37,43.6,-0.80486,0.00024,10.2996]
[1777374479955,30.48,76511.64,43.6,-0.80382,0.00024,10.3333]
[1777374484990,30.48,76511.72,43.6,-0.80382,0.00024,10.33347]
[1777374489019,30.48,76512.78,43.6,-0.80357,0.00024,10.34149]
[1777374494053,30.48,76512.56,43.6,-0.80364,0.00024,10.33932]
[1777374499088,30.47,76512.45,43.6,-0.80368,0.00024,10.33805]
[1777374504123,30.48,76512.47,43.6,-0.80366,0.00024,10.33873]
[1777374509158,30.48,76514.84,43.6,-0.80306,0.00024,10.35801]
[1777374512179,30.48,76513.72,43.6,-0.80342,0.00024,10.34229]
[1777374517214,30.48,76513.59,43.6,-0.80343,0.00024,10.34187]
[1777374522249,30.48,76514.36,43.6,-0.80323,0.00024,10.34856]
[1777374523256,30.48,76517.02,43.6,-0.80257,0.00024,10.36966]
[1777374524263,30.48,76518.0,43.6,-0.80233,0.00024,10.37748]
[1777374525270,30.48,76515.18,43.6,-0.80302,0.00024,10.35531]
[1777374526277,30.49,76512.95,43.6,-0.80356,0.00024,10.33781]
[1777374527284,30.49,76511.75,43.6,-0.80385,0.00024,10.32846]
[1777374533326,30.49,76511.61,43.6,-0.80386,0.00024,10.32815]
[1777374539368,30.49,76513.16,43.6,-0.80345,0.00024,10.34116]
[1777374540375,30.49,76515.14,43.6,-0.80297,0.00024,10.35689]
[1777374541382,30.49,76514.29,43.6,-0.80317,0.00024,10.35027]
[1777374542389,30.49,76516.78,43.6,-0.80256,0.00024,10.37002]
[1777374547428,30.49,76520.21,43.6,-0.80171,0.00024,10.39744]
[1777374548433,30.5,76523.24,43.6,-0.80097,0.00025,10.42135]
[1777374549439,30.5,76525.27,43.6,-0.80047,0.00025,10.43734]
[1777374550447,30.5,76523.41,43.6,-0.80093,0.00025,10.42269]
[1777374555481,30.5,76524.72,43.6,-0.8006,0.00025,10.43304]
[1777374560517,30.5,76524.58,43.6,-0.80064,0.00025,10.43192]
[1777374564545,30.5,76526.21,43.6,-0.80024,0.00025,10.44475]
[1777374566559,30.5,76522.99,43.6,-0.80103,0.00025,10.41939]
[1777374567567,30.5,76521.28,43.6,-0.80145,0.00024,10.40591]
[1777374568573,30.5,76519.05,43.6,-0.80199,0.00024,10.38836]
[1777374571595,30.5,76520.33,43.6,-0.80177,0.00024,10.3914]
[1777374576630,30.5,76519.89,43.6,-0.80187,0.00024,10.38824]
[1777374581665,30.5,76514.34,43.6,-0.80322,0.00024,10.34471]
[1777374582785,30.5,76508.69,43.6,-0.80459,0.00024,10.30007]
[1777374583679,30.5,76501.65,43.6,-0.8063,0.00024,10.24435]
[1777374585279,30.5,76501.65,43.6,-0.8063,0.00024,10.24435]
[1777374585289,30.5,76500.7,43.6,-0.80653,0.00024,10.23685]
[1777374586700,30.5,76498.78,43.6,-0.80699,0.00024,10.22151]
[1777374587707,30.5,76498.04,43.6,-0.80717,0.00024,10.21551]
[1777374588714,30.5,76494.49,43.6,-0.80803,0.00024,10.18724]
[1777374591735,30.49,76489.62,43.6,-0.80921,0.00024,10.14829]
[1777374592742,30.49,76486.6,43.6,-0.80993,0.00024,10.12424]
[1777374598784,30.49,76484.09,43.6,-0.81054,0.00024,10.10402]
[1777374599791,30.49,76481.34,43.6,-0.81119,0.00024,10.0821]
[1777374602812,30.49,76480.73,43.6,-0.81134,0.00024,10.07717]
[1777374603819,30.49,76481.57,43.6,-0.81114,0.00024,10.08383]
[1777374608854,30.49,76481.38,43.6,-0.81119,0.00024,10.08217]
[1777374610868,30.49,76480.92,43.6,-0.8113,0.00024,10.07845]
[1777374614896,30.49,76479.27,43.6,-0.8117,0.00024,10.06521]
[1777374615904,30.49,76478.64,43.6,-0.81185,0.00024,10.06018]
[1777374619931,30.49,76480.66,43.6,-0.81137,0.00024,10.07623]
[1777374620938,30.49,76481.73,43.6,-0.81112,0.00024,10.08472]
[1777374622952,30.49,76482.37,43.6,-0.81097,0.00024,10.08973]
[1777374623959,30.49,76483.38,43.6,-0.81073,0.00024,10.09771]
[1777374624966,30.49,76482.81,43.6,-0.81087,0.00024,10.09313]
[1777374625972,30.49,76482.31,43.6,-0.81099,0.00024,10.0891]
[1777374631007,30.49,76482.12,43.6,-0.81113,0.00024,10.08015]
[1777374632022,30.49,76481.61,43.6,-0.81126,0.00024,10.07605]
[1777374634038,30.49,76480.55,43.6,-0.81151,0.00024,10.06755]
[1777374635046,30.49,76479.85,43.6,-0.81168,0.00024,10.06195]
[1777374638067,30.49,76479.44,43.6,-0.81178,0.00024,10.05863]
[1777374642095,30.49,76478.76,43.6,-0.81194,0.00024,10.05315]
[1777374644109,30.49,76479.48,43.6,-0.81177,0.00024,10.05884]
[1777374649145,30.49,76478.15,43.6,-0.81209,0.00024,10.04812]
[1777374652165,30.49,76477.78,43.6,-0.81218,0.00024,10.04513]
[1777374653172,30.49,76476.55,43.6,-0.81247,0.00024,10.03532]
[1777374655186,30.49,76475.98,43.6,-0.81261,0.00024,10.03078]
[1777374660221,30.49,76475.75,43.6,-0.81266,0.00024,10.02895]
[1777374663242,30.49,76475.34,43.6,-0.81276,0.00024,10.02568]
[1777374665256,30.49,76474.42,43.6,-0.81298,0.00024,10.01836]
[1777374666263,30.49,76474.1,43.6,-0.81305,0.00024,10.01581]
[1777374667270,30.49,76472.91,43.6,-0.81333,0.00024,10.00635]
[1777374668580,30.49,76472.91,43.6,-0.81333,0.00024,10.00635]
[1777374668277,30.49,76468.71,43.6,-0.81432,0.00024,9.97289]
[1777374669284,30.49,76465.7,43.6,-0.81503,0.00023,9.94896]
[1777374672335,30.49,76464.77,43.6,-0.81525,0.00023,9.94141]
[1777374672411,30.49,76464.16,43.6,-0.81539,0.00023,9.93649]
[1777374673671,30.49,76462.56,43.6,-0.81577,0.00023,9.92367]
[1777374674441,30.49,76462.44,43.6,-0.8158,0.00023,9.92268]
[1777374676333,30.49,76456.1,43.6,-0.81728,0.00023,9.87197]
[1777374677339,30.49,76452.06,43.6,-0.81823,0.00023,9.83951]
[1777374682380,30.49,76450.69,43.6,-0.81854,0.00023,9.82871]
[1777374684393,30.49,76451.97,43.6,-0.81824,0.00023,9.83914]
[1777374689428,30.49,76452.72,43.6,-0.81805,0.00023,9.84555]
[1777374690436,30.49,76453.49,43.6,-0.81787,0.00023,9.85179]
[1777374691443,30.49,76454.4,43.6,-0.81775,0.00023,9.85189]
[1777374693457,30.49,76456.09,43.6,-0.81735,0.00023,9.86584]
[1777374694464,30.49,76458.5,43.6,-0.81678,0.00023,9.88524]
[1777374695471,30.49,76459.4,43.6,-0.81657,0.00023,9.89256]
[1777374698492,30.49,76458.37,43.6,-0.8168,0.00023,9.88467]
[1777374703527,30.5,76457.67,43.6,-0.81694,0.00023,9.87967]
[1777374706548,30.5,76456.59,43.6,-0.81718,0.00023,9.87142]
[1777374708562,30.5,76455.2,43.6,-0.8175,0.00023,9.8606]
[1777374711583,30.5,76453.96,43.6,-0.81778,0.00023,9.85089]
[1777374712589,30.5,76454.82,43.6,-0.81758,0.00023,9.85779]
[1777374713597,30.5,76457.1,43.6,-0.81705,0.00023,9.87603]
[1777374714604,30.5,76455.93,43.6,-0.81732,0.00023,9.86669]
[1777374715611,30.5,76455.15,43.6,-0.8175,0.00023,9.86047]
[1777374720646,30.5,76454.42,43.6,-0.81766,0.00023,9.85504]
[1777374722660,30.5,76453.29,43.6,-0.81792,0.00023,9.84605]
[1777374723667,30.5,76452.05,43.6,-0.81821,0.00023,9.83617]
[1777374724674,30.5,76450.88,43.6,-0.81848,0.00023,9.82685]
[1777374726692,30.5,76451.43,43.6,-0.81835,0.00023,9.83136]
[1777374727699,30.5,76452.1,43.6,-0.81819,0.00023,9.83677]
[1777374731596,30.5,76451.93,43.6,-0.81823,0.00023,9.83552]
[1777374731680,30.5,76452.09,43.6,-0.81819,0.00023,9.83689]
[1777374731727,30.5,76446.25,43.6,-0.81954,0.00023,9.79019]
[1777374733669,30.5,76442.24,43.6,-0.82048,0.00023,9.75789]
[1777374733741,30.5,76442.82,43.6,-0.82034,0.00023,9.76253]
[1777374734748,30.5,76443.33,43.6,-0.82023,0.00023,9.76656]
[1777374736761,30.5,76442.3,43.6,-0.82047,0.00023,9.75818]
[1777374740741,30.5,76442.61,43.6,-0.8204,0.00023,9.76044]
[1777374740790,30.5,76441.91,43.6,-0.82056,0.00023,9.7548]
[1777374742803,30.5,76442.32,43.6,-0.82047,0.00023,9.75799]
[1777374743811,30.5,76443.03,43.6,-0.82031,0.00023,9.76363]
[1777374744818,30.5,76444.64,43.6,-0.81994,0.00023,9.77646]
[1777374745825,30.5,76443.46,43.6,-0.82022,0.00023,9.76688]
[1777374749853,30.5,76444.19,43.6,-0.82006,0.00023,9.77245]
[1777374751463,30.5,76447.28,43.6,-0.81944,0.00023,9.79]
[1777374751867,30.5,76449.33,43.6,-0.81896,0.00023,9.80644]
[1777374752874,30.5,76450.19,43.6,-0.81876,0.00023,9.81335]
[1777374755895,30.5,76450.79,43.6,-0.81862,0.00023,9.81823]
[1777374758916,30.5,76452.39,43.6,-0.81824,0.00023,9.8311]
[1777374760930,30.5,76450.7,43.6,-0.81863,0.00023,9.81794]
[1777374761937,30.5,76449.64,43.6,-0.81887,0.00023,9.80966]
[1777374763951,30.5,76450.42,43.6,-0.81867,0.00023,9.81631]
[1777374765964,30.5,76451.88,43.6,-0.81832,0.00023,9.82838]
[1777374766972,30.51,76451.25,43.6,-0.81846,0.00023,9.82353]
[1777374767978,30.51,76452.04,43.6,-0.81827,0.00023,9.83004]
[1777374772011,30.51,76452.7,43.6,-0.8181,0.00023,9.83612]
[1777374775028,30.51,76453.61,43.6,-0.81787,0.00023,9.84408]
[1777374778051,30.51,76452.57,43.6,-0.81809,0.00023,9.83645]
[1777374780065,30.52,76453.71,43.6,-0.81781,0.00023,9.84603]
[1777374784093,30.52,76452.7,43.6,-0.81802,0.00023,9.83886]
[1777374786107,30.52,76450.98,43.6,-0.8184,0.00023,9.82559]
[1777374787114,30.52,76447.6,43.6,-0.81918,0.00023,9.79867]
[1777374788121,30.52,76446.68,43.6,-0.8194,0.00023,9.79122]
[1777374789128,30.52,76447.45,43.6,-0.81922,0.00023,9.79729]
[1777374794607,30.52,76447.18,43.6,-0.8193,0.00023,9.79478]
[1777374800205,30.52,76447.22,43.6,-0.81931,0.00023,9.79418]
[1777374803226,30.51,76446.14,43.6,-0.81957,0.00023,9.7852]
[1777374805242,30.51,76447.26,43.6,-0.81932,0.00023,9.79394]
[1777374810276,30.51,76449.73,43.6,-0.81877,0.00023,9.81312]
[1777374811283,30.51,76453.67,43.6,-0.81795,0.00023,9.83739]
[1777374812291,30.51,76452.87,43.6,-0.81813,0.00023,9.83099]
[1777374817326,30.51,76452.29,43.6,-0.81827,0.00023,9.82639]
[1777374822362,30.51,76453.26,43.6,-0.81804,0.00023,9.83421]
[1777374824375,30.51,76453.92,43.6,-0.81789,0.00023,9.8395]
[1777374828403,30.51,76453.32,43.6,-0.81803,0.00023,9.8347]
[1777374833439,30.51,76453.47,43.6,-0.81799,0.00023,9.83591]
[1777374838474,30.51,76454.27,43.6,-0.8178,0.00023,9.84233]
[1777374841495,30.51,76453.69,43.6,-0.81794,0.00023,9.83769]
[1777374843509,30.51,76452.98,43.6,-0.8181,0.00023,9.83204]
[1777374848544,30.51,76453.46,43.6,-0.81799,0.00023,9.83594]
[1777374852572,30.51,76454.85,43.6,-0.81766,0.00023,9.84709]
[1777374857607,30.51,76454.61,43.6,-0.81772,0.00023,9.84502]
[1777374860627,30.51,76456.32,43.6,-0.81734,0.00023,9.8582]
[1777374862643,30.51,76457.01,43.6,-0.81719,0.00023,9.86336]
[1777374863651,30.51,76455.85,43.6,-0.81747,0.00023,9.85391]
[1777374868686,30.51,76456.5,43.6,-0.81734,0.00023,9.85827]
[1777374872714,30.5,76455.78,43.6,-0.81762,0.00023,9.8446]
[1777374876741,30.5,76456.59,43.6,-0.81745,0.00023,9.85042]
[1777374879763,30.5,76455.94,43.6,-0.81762,0.00023,9.84471]
[1777374884798,30.5,76456.13,43.6,-0.8176,0.00023,9.84535]
[1777374888825,30.49,76452.5,43.6,-0.81847,0.00023,9.81559]
[1777374890841,30.49,76453.18,43.6,-0.81832,0.00023,9.8207]
[1777374891848,30.49,76454.89,43.6,-0.81793,0.00023,9.83423]
[1777374892855,30.49,76455.89,43.6,-0.8177,0.00023,9.84207]
[1777374897891,30.49,76454.44,43.6,-0.81806,0.00023,9.82964]
[1777374898898,30.49,76453.71,43.6,-0.81824,0.00023,9.82364]
[1777374899918,30.49,76451.68,43.6,-0.81871,0.00023,9.80725]
[1777374900912,30.49,76450.92,43.6,-0.81889,0.00023,9.80102]
[1777374901919,30.48,76444.34,43.6,-0.82042,0.00023,9.74823]
[1777374902926,30.48,76441.84,43.6,-0.821,0.00023,9.72809]
[1777374903933,30.48,76438.52,43.6,-0.82177,0.00023,9.70143]
[1777374905694,30.48,76437.81,43.6,-0.82193,0.00023,9.69572]
[1777374905947,30.48,76436.85,43.6,-0.82215,0.00023,9.68802]
[1777374910981,30.48,76437.02,43.6,-0.82211,0.00023,9.68947]
[1777374914002,30.48,76435.34,43.6,-0.8225,0.00023,9.67604]
[1777374915047,30.48,76444.0,43.6,-0.8205,0.00023,9.74547]
[1777374916016,30.48,76452.45,43.6,-0.81855,0.00023,9.81304]
[1777374917024,30.48,76449.06,43.6,-0.81934,0.00023,9.78577]
[1777374918031,30.48,76447.76,43.6,-0.81964,0.00023,9.77525]
[1777374920045,30.48,76445.05,43.6,-0.82027,0.00023,9.75355]
[1777374921052,30.48,76444.45,43.6,-0.8204,0.00023,9.74888]
[1777374922059,30.48,76443.91,43.6,-0.82053,0.00023,9.74455]
[1777374927094,30.48,76443.76,43.6,-0.82056,0.00023,9.74335]
[1777374928101,30.48,76443.04,43.6,-0.82073,0.00023,9.73758]
[1777374929108,30.48,76442.31,43.6,-0.8209,0.00023,9.73172]
[1777374930114,30.48,76440.77,43.6,-0.82125,0.00023,9.71938]
[1777374931122,30.48,76439.07,43.6,-0.82174,0.00023,9.6985]
[1777374932129,30.48,76438.61,43.6,-0.82185,0.00023,9.69483]
[1777374933136,30.48,76433.11,43.6,-0.82311,0.00023,9.65073]
[1777374934143,30.48,76426.67,43.6,-0.82458,0.00023,9.5991]
[1777374938171,30.49,76428.74,43.6,-0.82409,0.00023,9.61615]
[1777374941192,30.49,76426.89,43.6,-0.82451,0.00023,9.6016]
[1777374946227,30.49,76421.92,43.6,-0.82562,0.00023,9.56234]
[1777374947234,30.49,76416.74,43.6,-0.82679,0.00023,9.52091]
[1777374952269,30.49,76415.45,43.6,-0.82705,0.00023,9.51171]
[1777374957304,30.5,76416.23,43.6,-0.82683,0.00023,9.51918]
[1777374958470,30.5,76416.23,43.6,-0.82683,0.00023,9.51918]
[1777374958960,30.5,76415.07,43.6,-0.82709,0.00023,9.51009]
[1777374959534,30.5,76415.07,43.6,-0.82709,0.00023,9.51009]
[1777374959603,30.5,76410.7,43.6,-0.82807,0.00022,9.47523]
[1777374960325,30.5,76409.64,43.6,-0.8283,0.00022,9.467]
[1777374961331,30.5,76408.75,43.6,-0.82849,0.00022,9.46015]
[1777374962340,30.5,76407.15,43.6,-0.82884,0.00022,9.44743]
[1777374963787,30.5,76408.64,43.6,-0.82851,0.00022,9.45954]
[1777374964353,30.5,76413.06,43.6,-0.8275,0.00023,9.49536]
[1777374965360,30.5,76419.12,43.6,-0.82613,0.00023,9.54427]
[1777374967001,30.51,76419.06,43.6,-0.82614,0.00023,9.54398]
[1777374967825,30.51,76424.36,43.6,-0.82493,0.00023,9.58671]
[1777374968381,30.51,76427.0,43.6,-0.82432,0.00023,9.60802]
[1777374969388,30.51,76428.25,43.6,-0.82403,0.00023,9.61816]
[1777374974423,30.51,76429.39,43.6,-0.82376,0.00023,9.62781]
[1777374975434,30.51,76430.93,43.6,-0.82341,0.00023,9.64025]
[1777374976441,30.51,76432.01,43.6,-0.82316,0.00023,9.64899]
[1777374981476,30.51,76431.66,43.6,-0.82323,0.00023,9.64654]
[1777374983490,30.51,76430.84,43.6,-0.82341,0.00023,9.64014]
[1777374986510,30.51,76432.61,43.6,-0.823,0.00023,9.65461]
[1777374991546,30.51,76433.06,43.6,-0.82298,0.00023,9.65133]
[1777374996581,30.52,76432.83,43.6,-0.82302,0.00023,9.64984]
[1777375000609,30.52,76431.37,43.6,-0.82335,0.00023,9.6384]
[1777375001616,30.52,76430.47,43.6,-0.82355,0.00023,9.63126]
[1777375002623,30.52,76429.5,43.6,-0.82377,0.00023,9.62357]
[1777375003630,30.52,76422.27,43.6,-0.82541,0.00023,9.56568]
[1777375004025,30.52,76422.27,43.6,-0.82541,0.00023,9.56568]
[1777375004141,30.52,76422.27,43.6,-0.82541,0.00023,9.56568]
[1777375004559,30.52,76422.27,43.6,-0.82541,0.00023,9.56568]
[1777375004637,30.52,76417.39,43.6,-0.82651,0.00023,9.52669]
[1777375005644,30.52,76413.73,43.6,-0.82734,0.00023,9.49752]
[1777375006651,30.52,76414.74,43.6,-0.8271,0.00023,9.50587]
[1777375011701,30.52,76415.02,43.6,-0.827,0.00023,9.5093]
[1777375012709,30.52,76416.26,43.6,-0.82672,0.00023,9.51948]
[1777375013716,30.52,76415.61,43.6,-0.82686,0.00023,9.51449]
[1777375015730,30.53,76422.76,43.6,-0.82523,0.00023,9.57229]
[1777375016769,30.53,76427.32,43.6,-0.82418,0.00023,9.609]
[1777375017744,30.53,76429.45,43.6,-0.8237,0.00023,9.62617]
[1777375018564,30.53,76429.45,43.6,-0.8237,0.00023,9.62617]
[1777375020244,30.53,76429.81,43.6,-0.82361,0.00023,9.62922]
[1777375020765,30.53,76424.38,43.6,-0.82484,0.00023,9.58579]
[1777375021982,30.53,76424.38,43.6,-0.82484,0.00023,9.58579]
[1777375021772,30.53,76417.37,43.6,-0.82643,0.00023,9.52971]
[1777375022781,30.53,76413.99,43.6,-0.82719,0.00023,9.5028]
[1777375023029,30.53,76413.99,43.6,-0.82719,0.00023,9.5028]
[1777375023786,30.53,76410.42,43.6,-0.82798,0.00022,9.4744]
[1777375024794,30.53,76408.81,43.6,-0.82834,0.00022,9.46175]
[1777375027813,30.53,76408.27,43.6,-0.82843,0.00022,9.4583]
[1777375028821,30.54,76407.55,43.6,-0.82859,0.00022,9.45265]
[1777375029828,30.54,76406.74,43.6,-0.82877,0.00022,9.44629]
[1777375032849,30.54,76403.67,43.6,-0.82944,0.00022,9.42208]
[1777375033856,30.54,76402.19,43.6,-0.82977,0.00022,9.41038]
[1777375034863,30.54,76399.65,43.6,-0.83033,0.00022,9.39017]
[1777375035870,30.54,76397.93,43.6,-0.83071,0.00022,9.37657]
[1777375036954,30.54,76386.97,43.6,-0.83313,0.00022,9.28873]
[1777375037886,30.54,76385.08,43.6,-0.83353,0.00022,9.27383]
[1777375042921,30.55,76384.02,43.6,-0.83372,0.00022,9.26686]
[1777375047956,30.55,76383.4,43.6,-0.83382,0.00022,9.26343]
[1777375050977,30.55,76381.0,43.6,-0.83432,0.00022,9.24512]
[1777375052991,30.56,76382.42,43.6,-0.83409,0.00022,9.24992]
[1777375058029,30.56,76380.13,43.6,-0.83454,0.00022,9.23318]
[1777375061050,30.57,76381.81,43.6,-0.83415,0.00022,9.24771]
[1777375063064,30.57,76379.43,43.6,-0.83465,0.00022,9.22926]
[1777375068368,30.57,76379.54,43.6,-0.8346,0.00022,9.2312]
[1777375068469,30.58,76387.72,43.6,-0.83277,0.00022,9.29773]
[1777375069106,30.58,76392.76,43.6,-0.83166,0.00022,9.33817]
[1777375070113,30.58,76391.32,43.6,-0.83197,0.00022,9.32686]
[1777375074141,30.58,76388.5,43.6,-0.83258,0.00022,9.30484]
[1777375078364,30.58,76384.92,43.6,-0.83337,0.00022,9.27616]
[1777375079176,30.58,76382.69,43.6,-0.83386,0.00022,9.25826]
[1777375081190,30.58,76377.49,43.6,-0.83499,0.00022,9.2166]
[1777375087232,30.58,76377.02,43.6,-0.83506,0.00022,9.21405]
[1777375091260,30.59,76373.89,43.6,-0.83573,0.00022,9.18962]
[1777375092267,30.59,76368.4,43.6,-0.83692,0.00022,9.14569]
[1777375093273,30.59,76366.38,43.6,-0.83735,0.00022,9.12968]
[1777375095376,30.59,76366.4,43.6,-0.83734,0.00022,9.13006]
[1777375095417,30.59,76366.4,43.6,-0.83734,0.00022,9.13006]
[1777375095975,30.59,76365.96,43.6,-0.83743,0.00022,9.12674]
[1777375096226,30.59,76365.96,43.6,-0.83743,0.00022,9.12674]
[1777375096585,30.59,76365.96,43.6,-0.83743,0.00022,9.12674]
[1777375096639,30.59,76365.96,43.6,-0.83743,0.00022,9.12674]
[1777375096725,30.59,76346.26,43.6,-0.84166,0.00021,8.9686]
[1777375097304,30.59,76326.89,43.6,-0.84574,0.00021,8.81331]
[1777375098316,30.59,76324.42,43.6,-0.84625,0.00021,8.79387]
[1777375099324,30.59,76329.18,43.6,-0.84524,0.00021,8.83247]
[1777375102511,30.6,76329.05,43.6,-0.84523,0.00021,8.83269]
[1777375102879,30.6,76329.98,43.6,-0.84502,0.00021,8.84078]
[1777375103352,30.6,76337.31,43.6,-0.84346,0.00021,8.9002]
[1777375104678,30.6,76346.39,43.6,-0.84152,0.00021,8.9736]
[1777375105488,30.6,76346.39,43.6,-0.84152,0.00021,8.9736]
[1777375105978,30.6,76349.32,43.6,-0.84089,0.00021,8.99755]
[1777375106373,30.61,76347.29,43.6,-0.8413,0.00021,8.98202]
[1777375109394,30.61,76351.01,43.6,-0.84044,0.00021,9.01419]
[1777375111408,30.62,76355.3,43.6,-0.83959,0.00021,9.04261]
[1777375112403,30.62,76355.3,43.6,-0.83959,0.00021,9.04261]
[1777375112538,30.62,76355.3,43.6,-0.83959,0.00021,9.04261]
[1777375112887,30.62,76364.65,43.6,-0.83756,0.00022,9.11821]
[1777375113987,30.62,76373.78,43.6,-0.83556,0.00022,9.19193]
[1777375114429,30.62,76385.45,43.6,-0.83299,0.00022,9.28588]
[1777375115582,30.62,76389.76,43.6,-0.83203,0.00022,9.3209]
[1777375116448,30.63,76392.95,43.6,-0.8313,0.00022,9.34713]
[1777375117455,30.63,76397.93,43.6,-0.83018,0.00022,9.38765]
[1777375119072,30.65,76400.74,43.6,-0.82939,0.00022,9.41587]
[1777375119469,30.67,76403.76,43.6,-0.82857,0.00022,9.44532]
[1777375120476,30.69,76401.89,43.6,-0.82885,0.00022,9.43524]
[1777375123498,30.72,76404.75,43.6,-0.82792,0.00022,9.46836]
[1777375124505,30.72,76402.88,43.6,-0.82832,0.00022,9.45389]
[1777375125512,30.73,76399.65,43.6,-0.82903,0.00022,9.42858]
[1777375128533,30.73,76400.75,43.6,-0.82874,0.00022,9.43883]
[1777375129540,30.73,76403.58,43.6,-0.8281,0.00022,9.46188]
[1777375130547,30.73,76406.75,43.6,-0.82738,0.00022,9.4876]
[1777375131554,30.74,76408.52,43.6,-0.82697,0.00022,9.50212]
[1777375133568,30.74,76409.71,43.6,-0.82668,0.00022,9.51239]
[1777375135582,30.74,76408.78,43.6,-0.82686,0.00022,9.50574]
[1777375137037,30.74,76408.78,43.6,-0.82686,0.00022,9.50574]
[1777375137085,30.74,76408.93,43.6,-0.82682,0.00022,9.50733]
[1777375137596,30.74,76410.12,43.6,-0.82654,0.00022,9.51719]
[1777375140617,30.75,76410.67,43.6,-0.82639,0.00022,9.52269]
[1777375143638,30.75,76412.27,43.6,-0.82599,0.00022,9.53654]
[1777375147499,30.76,76412.6,43.6,-0.82589,0.00023,9.54022]
[1777375147666,30.76,76420.33,43.6,-0.82414,0.00023,9.60208]
[1777375148673,30.76,76422.26,43.6,-0.82369,0.00023,9.6177]
[1777375149804,30.76,76427.29,43.6,-0.82254,0.00023,9.65794]
[1777375150687,30.76,76439.77,43.6,-0.81967,0.00023,9.75744]
[1777375151694,30.77,76443.05,43.6,-0.81884,0.00023,9.78625]
[1777375152701,30.78,76444.21,43.6,-0.8185,0.00023,9.79782]
[1777375153741,30.78,76444.21,43.6,-0.8185,0.00023,9.79782]
[1777375154002,30.78,76444.21,43.6,-0.8185,0.00023,9.79782]
[1777375154081,30.8,76446.93,43.6,-0.81774,0.00023,9.82366]
[1777375154715,30.81,76449.73,43.6,-0.81698,0.00023,9.84975]
[1777375155728,30.81,76457.48,43.6,-0.81517,0.00023,9.91135]
[1777375156729,30.81,76462.61,43.6,-0.81396,0.00023,9.95213]
[1777375157735,30.81,76463.68,43.6,-0.8137,0.00023,9.96079]
[1777375158743,30.81,76462.9,43.6,-0.81388,0.00023,9.95486]
[1777375159750,30.82,76464.7,43.6,-0.81345,0.00023,9.96927]
[1777375160756,30.82,76466.02,43.6,-0.81313,0.00023,9.97989]
[1777375161764,30.82,76467.2,43.6,-0.81285,0.00023,9.98938]
[1777375163778,30.82,76469.13,43.6,-0.81239,0.00024,10.00495]
[1777375166048,30.82,76471.04,43.6,-0.81192,0.00024,10.0207]
[1777375166799,30.82,76453.6,43.6,-0.81599,0.00023,9.8834]
[1777375167806,30.82,76447.9,43.6,-0.8173,0.00023,9.83878]
[1777375168813,30.83,76452.87,43.6,-0.81613,0.00023,9.87854]
[1777375169820,30.83,76454.38,43.6,-0.81577,0.00023,9.89089]
[1777375170827,30.83,76452.81,43.6,-0.81612,0.00023,9.8789]
[1777375171834,30.83,76452.05,43.6,-0.81638,0.00023,9.86606]
[1777375172841,30.83,76447.67,43.6,-0.81738,0.00023,9.83188]
[1777375173541,30.83,76447.67,43.6,-0.81738,0.00023,9.83188]
[1777375173848,30.85,76437.51,43.6,-0.81958,0.00023,9.75632]
[1777375174855,30.85,76434.23,43.6,-0.82032,0.00023,9.73083]
[1777375175862,30.85,76422.32,43.6,-0.82302,0.00023,9.63679]
[1777375176869,30.85,76414.17,43.6,-0.82485,0.00023,9.57258]
[1777375177876,30.86,76407.64,43.6,-0.82631,0.00022,9.52127]
[1777375179890,30.86,76404.55,43.6,-0.82696,0.00022,9.49789]
[1777375181903,30.86,76400.45,43.6,-0.82784,0.00022,9.46655]
[1777375183259,30.87,76399.6,43.6,-0.82802,0.00022,9.46044]
[1777375183917,30.87,76397.52,43.6,-0.82846,0.00022,9.44458]
[1777375184274,30.87,76397.52,43.6,-0.82846,0.00022,9.44458]
[1777375184925,30.87,76394.18,43.6,-0.82918,0.00022,9.41873]
[1777375185932,30.87,76393.22,43.6,-0.82937,0.00022,9.41181]
[1777375186939,30.88,76390.99,43.6,-0.82985,0.00022,9.39482]
[1777375187945,30.88,76387.14,43.6,-0.83068,0.00022,9.36499]
[1777375188953,30.88,76382.52,43.6,-0.83167,0.00022,9.32907]
[1777375189959,30.88,76377.22,43.6,-0.83281,0.00022,9.28757]
[1777375190966,30.89,76376.49,43.6,-0.83295,0.00022,9.28244]
[1777375191974,30.89,76375.86,43.6,-0.83307,0.00022,9.27811]
[1777375193988,30.89,76374.71,43.6,-0.83329,0.00022,9.27033]
[1777375194997,30.9,76372.17,43.6,-0.83383,0.00022,9.25059]
[1777375196004,30.9,76373.7,43.6,-0.83348,0.00022,9.26321]
[1777375197011,30.9,76374.59,43.6,-0.83327,0.00022,9.27073]
[1777375201039,30.9,76375.98,43.6,-0.83292,0.00022,9.2835]
[1777375202048,30.91,76373.56,43.6,-0.83343,0.00022,9.26497]
[1777375203054,30.91,76373.06,43.6,-0.83352,0.00022,9.26172]
[1777375204060,30.91,76374.2,43.6,-0.83325,0.00022,9.27149]
[1777375205068,30.91,76376.88,43.6,-0.83265,0.00022,9.29347]
[1777375206075,30.92,76379.83,43.6,-0.83198,0.00022,9.31756]
[1777375207082,30.92,76382.0,43.6,-0.83149,0.00022,9.33542]
[1777375208089,30.92,76380.8,43.6,-0.83173,0.00022,9.32651]
[1777375209096,30.92,76380.09,43.6,-0.83187,0.00022,9.3215]
[1777375211112,30.93,76378.1,43.6,-0.83227,0.00022,9.30696]
[1777375212117,30.93,76374.09,43.6,-0.83313,0.00022,9.27579]
[1777375214131,30.93,76375.84,43.6,-0.83271,0.00022,9.29104]
[1777375215138,30.94,76377.3,43.6,-0.83237,0.00022,9.30329]
[1777375216145,30.94,76380.62,43.6,-0.83163,0.00022,9.33027]
[1777375217151,30.94,76382.54,43.6,-0.83119,0.00022,9.3461]
[1777375218159,30.94,76383.62,43.6,-0.83094,0.00022,9.35525]
[1777375219166,30.95,76381.37,43.6,-0.83141,0.00022,9.33799]
[1777375220173,30.95,76380.7,43.6,-0.83155,0.00022,9.33325]
[1777375222187,30.95,76379.93,43.6,-0.83168,0.00022,9.32834]
[1777375223194,30.95,76379.23,43.6,-0.83182,0.00022,9.3234]
[1777375224201,30.96,76380.1,43.6,-0.83161,0.00022,9.3309]
[1777375227222,30.96,76375.56,43.6,-0.83255,0.00022,9.29673]
[1777375228228,30.96,76371.64,43.6,-0.83339,0.00022,9.26626]
[1777375229236,30.97,76372.64,43.6,-0.83315,0.00022,9.27483]
[1777375230243,30.97,76373.73,43.6,-0.8329,0.00022,9.28415]
[1777375232257,30.97,76372.04,43.6,-0.83333,0.00022,9.2648]
[1777375234270,30.98,76372.88,43.6,-0.83311,0.00022,9.27279]
[1777375235278,30.98,76370.87,43.6,-0.83352,0.00022,9.25753]
[1777375237292,30.99,76371.35,43.6,-0.83338,0.00022,9.26268]
[1777375240314,30.99,76372.53,43.6,-0.83307,0.00022,9.27405]
[1777375241321,31.0,76375.66,43.6,-0.83237,0.00022,9.2995]
[1777375242328,31.0,76378.81,43.6,-0.83166,0.00022,9.32508]
[1777375243334,31.0,76381.12,43.6,-0.83114,0.00022,9.34398]
[1777375244342,31.0,76381.91,43.6,-0.83095,0.00022,9.35081]
[1777375246356,31.01,76382.89,43.6,-0.83069,0.00022,9.36019]
[1777375250384,31.02,76383.55,43.6,-0.83048,0.00022,9.36753]
[1777375251391,31.02,76384.53,43.6,-0.83025,0.00022,9.37581]
[1777375252398,31.02,76389.94,43.6,-0.82905,0.00022,9.41919]
[1777375253783,31.02,76391.95,43.6,-0.82859,0.00022,9.43562]
[1777375254413,31.05,76393.48,43.6,-0.82805,0.00022,9.45475]
[1777375255421,31.07,76394.53,43.6,-0.82762,0.00022,9.46979]
[1777375260457,31.1,76395.68,43.6,-0.82711,0.00022,9.48796]
[1777375261464,31.11,76397.64,43.6,-0.82665,0.00022,9.50403]
[1777375262471,31.11,76399.55,43.6,-0.82621,0.00022,9.51969]
[1777375263478,31.11,76401.33,43.6,-0.8258,0.00022,9.53431]
[1777375264485,31.11,76402.24,43.6,-0.82558,0.00022,9.54205]
[1777375266499,31.12,76403.63,43.6,-0.82524,0.00022,9.55414]
[1777375267507,31.12,76399.37,43.6,-0.82617,0.00022,9.52118]
[1777375268514,31.12,76398.28,43.6,-0.82639,0.00022,9.51321]
[1777375269521,31.12,76397.47,43.6,-0.82656,0.00022,9.50746]
[1777375272541,31.13,76396.65,43.6,-0.82668,0.00022,9.50289]
[1777375276570,31.14,76397.83,43.6,-0.82635,0.00022,9.51474]
[1777375278584,31.14,76398.99,43.6,-0.82605,0.00022,9.52511]
[1777375283619,31.16,76398.81,43.6,-0.82601,0.00022,9.52676]
[1777375284626,31.16,76400.93,43.6,-0.82552,0.00022,9.54404]
[1777375285633,31.16,76403.17,43.6,-0.825,0.00022,9.56223]
[1777375286639,31.16,76404.04,43.6,-0.82479,0.00022,9.56963]
[1777375288994,31.16,76404.31,43.6,-0.82471,0.00022,9.57232]
[1777375288997,31.17,76405.15,43.6,-0.82451,0.00022,9.57947]
[1777375289324,31.17,76405.15,43.6,-0.82451,0.00022,9.57947]
[1777375289663,31.17,76414.38,43.6,-0.82242,0.00022,9.65253]
[1777375290670,31.17,76425.87,43.6,-0.81981,0.00023,9.7431]
[1777375291677,31.17,76430.23,43.6,-0.8189,0.00023,9.77053]
[1777375292748,31.17,76432.29,43.6,-0.81842,0.00023,9.78717]
[1777375293691,31.18,76433.87,43.6,-0.81804,0.00023,9.80003]
[1777375295705,31.18,76435.56,43.6,-0.81762,0.00023,9.81446]
[1777375297719,31.21,76439.85,43.6,-0.81641,0.00023,9.85572]
[1777375298726,31.24,76442.99,43.6,-0.81549,0.00023,9.88672]
[1777375300740,31.28,76441.3,43.6,-0.81552,0.00023,9.88561]
[1777375303185,31.33,76442.63,43.6,-0.81486,0.00023,9.90777]
[1777375304768,31.33,76441.43,43.6,-0.8151,0.00023,9.89956]
[1777375307789,31.34,76436.73,43.6,-0.81613,0.00023,9.86438]
[1777375308796,31.34,76429.81,43.6,-0.81771,0.00023,9.81081]
[1777375309803,31.34,76427.96,43.6,-0.81812,0.00023,9.79673]
[1777375313832,31.34,76429.69,43.6,-0.81768,0.00023,9.81153]
[1777375314839,31.35,76428.41,43.6,-0.81797,0.00023,9.80188]
[1777375316853,31.35,76429.55,43.6,-0.81768,0.00023,9.81153]
[1777375319874,31.35,76430.8,43.6,-0.81736,0.00023,9.82261]
[1777375320881,31.36,76434.14,43.6,-0.81658,0.00023,9.84901]
[1777375322897,31.36,76440.88,43.6,-0.81502,0.00023,9.90208]
[1777375325917,31.36,76439.9,43.6,-0.81522,0.00023,9.89515]
[1777375330952,31.38,76438.12,43.6,-0.81548,0.00023,9.88654]
[1777375331959,31.4,76434.64,43.6,-0.81615,0.00023,9.86354]
[1777375332966,31.41,76433.63,43.6,-0.81625,0.00023,9.85995]
[1777375336994,31.45,76435.35,43.6,-0.8156,0.00023,9.88205]
[1777375338001,31.45,76439.65,43.6,-0.81461,0.00023,9.91551]
[1777375339008,31.45,76441.19,43.6,-0.81425,0.00023,9.92756]
[1777375343037,31.45,76437.37,43.6,-0.81511,0.00023,9.89849]
[1777375344043,31.45,76432.36,43.6,-0.81625,0.00023,9.86006]
[1777375350086,31.47,76433.52,43.6,-0.81583,0.00023,9.87406]
[1777375355121,31.47,76433.36,43.6,-0.81594,0.00023,9.86642]
[1777375358142,31.48,76435.3,43.6,-0.81548,0.00023,9.88194]
[1777375359149,31.48,76438.97,43.6,-0.81464,0.00023,9.91047]
[1777375360156,31.48,76437.12,43.6,-0.81506,0.00023,9.89628]
[1777375361162,31.48,76432.33,43.6,-0.81615,0.00023,9.85936]
[1777375362170,31.48,76424.33,43.6,-0.81796,0.00023,9.7976]
[1777375363177,31.48,76422.5,43.6,-0.81837,0.00023,9.78368]
[1777375365191,31.48,76424.16,43.6,-0.81797,0.00023,9.79711]
[1777375366198,31.48,76427.53,43.6,-0.8172,0.00023,9.82347]
[1777375367205,31.48,76430.63,43.6,-0.81649,0.00023,9.8477]
[1777375368212,31.48,76429.82,43.6,-0.81667,0.00023,9.84164]
[1777375372240,31.49,76430.77,43.6,-0.81643,0.00023,9.84985]
[1777375374254,31.49,76434.45,43.6,-0.81558,0.00023,9.87875]
[1777375375261,31.49,76436.78,43.6,-0.81504,0.00023,9.89694]
[1777375377275,31.49,76438.67,43.6,-0.81459,0.00023,9.91201]
[1777375378282,31.49,76441.78,43.6,-0.81387,0.00023,9.93634]
[1777375379289,31.49,76444.97,43.6,-0.81313,0.00023,9.96124]
[1777375380298,31.49,76446.1,43.6,-0.81287,0.00023,9.97006]
[1777375381316,31.49,76450.07,43.6,-0.81195,0.00023,10.00078]
[1777375382321,31.5,76453.16,43.6,-0.81123,0.00023,10.02468]
[1777375382608,31.5,76453.16,43.6,-0.81123,0.00023,10.02468]
[1777375382913,31.5,76453.16,43.6,-0.81123,0.00023,10.02468]
[1777375383328,31.5,76454.61,43.6,-0.81089,0.00023,10.0359]
[1777375384335,31.5,76457.1,43.6,-0.81031,0.00023,10.05511]
[1777375385343,31.5,76458.09,43.6,-0.81008,0.00023,10.06294]
[1777375386350,31.5,76457.45,43.6,-0.81022,0.00023,10.05821]
[1777375391384,31.5,76455.98,43.6,-0.81053,0.00023,10.04783]
[1777375392391,31.5,76452.61,43.6,-0.81131,0.00023,10.02206]
[1777375393398,31.5,76450.37,43.6,-0.81182,0.00023,10.00499]
[1777375394405,31.5,76449.57,43.6,-0.812,0.00023,9.99904]
[1777375395412,31.5,76448.01,43.6,-0.81235,0.00023,9.98726]
[1777375396519,31.51,76446.57,43.6,-0.81267,0.00023,9.97665]
[1777375398435,31.51,76444.81,43.6,-0.81306,0.00023,9.96335]
[1777375399442,31.51,76442.8,43.6,-0.81352,0.00023,9.94811]
[1777375400449,31.51,76438.07,43.6,-0.81459,0.00023,9.91183]
[1777375401455,31.51,76437.54,43.6,-0.81471,0.00023,9.90798]
[1777375402463,31.51,76437.13,43.6,-0.81479,0.00023,9.90511]
[1777375403470,31.51,76437.71,43.6,-0.81465,0.00023,9.90988]
[1777375404477,31.51,76437.4,43.6,-0.81471,0.00023,9.90779]
[1777375407168,31.51,76437.4,43.6,-0.81471,0.00023,9.90779]
[1777375407251,31.52,76437.27,43.6,-0.81472,0.00023,9.9077]
[1777375407498,31.52,76435.6,43.6,-0.8151,0.00023,9.8948]
[1777375408504,31.52,76433.9,43.6,-0.81548,0.00023,9.88198]
[1777375409512,31.52,76433.44,43.6,-0.81557,0.00023,9.87875]
[1777375412533,31.52,76434.58,43.6,-0.81538,0.00023,9.88133]
[1777375413540,31.52,76441.57,43.6,-0.81377,0.00023,9.93563]
[1777375414547,31.53,76443.35,43.6,-0.81333,0.00023,9.95035]
[1777375415554,31.53,76441.24,43.6,-0.81381,0.00023,9.93434]
[1777375416561,31.53,76435.19,43.6,-0.81518,0.00023,9.88794]
[1777375417568,31.53,76430.55,43.6,-0.81624,0.00023,9.85224]
[1777375418575,31.53,76431.42,43.6,-0.81603,0.00023,9.85915]
[1777375419582,31.53,76430.43,43.6,-0.81625,0.00023,9.85183]
[1777375420589,31.53,76430.71,43.6,-0.81617,0.00023,9.85431]
[1777375421596,31.54,76430.88,43.6,-0.81613,0.00023,9.85581]
[1777375422603,31.54,76429.07,43.6,-0.81654,0.00023,9.84202]
[1777375427638,31.54,76427.57,43.6,-0.81684,0.00023,9.8315]
[1777375430659,31.54,76429.22,43.6,-0.81645,0.00023,9.84494]
[1777375432673,31.54,76423.35,43.6,-0.81777,0.00023,9.80001]
[1777375433680,31.55,76419.58,43.6,-0.81861,0.00023,9.77113]
[1777375436702,31.55,76413.35,43.6,-0.81998,0.00022,9.72386]
[1777375437709,31.55,76411.6,43.6,-0.82037,0.00022,9.71069]
[1777375438716,31.55,76408.83,43.6,-0.82097,0.00022,9.68963]
[1777375439723,31.55,76407.2,43.6,-0.82133,0.00022,9.67743]
[1777375442773,31.56,76406.05,43.6,-0.82156,0.00022,9.6694]
[1777375443217,31.56,76406.05,43.6,-0.82156,0.00022,9.6694]
[1777375443317,31.56,76405.95,43.6,-0.82157,0.00022,9.66908]
[1777375443753,31.56,76394.09,43.6,-0.82419,0.00022,9.57762]
[1777375444760,31.56,76392.31,43.6,-0.82456,0.00022,9.56439]
[1777375447781,31.57,76391.21,43.6,-0.82476,0.00022,9.55765]
[1777375448788,31.57,76390.01,43.6,-0.825,0.00022,9.54894]
[1777375449795,31.57,76389.25,43.6,-0.82515,0.00022,9.54366]
[1777375450802,31.58,76387.3,43.6,-0.82556,0.00022,9.52915]
[1777375452816,31.58,76388.9,43.6,-0.82518,0.00022,9.54282]
[1777375457851,31.59,76387.82,43.6,-0.82532,0.00022,9.53752]
[1777375459865,31.6,76388.61,43.6,-0.82512,0.00022,9.54486]
[1777375460872,31.6,76391.58,43.6,-0.82444,0.00022,9.56848]
[1777375461879,31.6,76403.21,43.6,-0.82185,0.00022,9.65908]
[1777375462843,31.6,76403.21,43.6,-0.82185,0.00022,9.65908]
[1777375462886,31.6,76409.42,43.6,-0.82045,0.00022,9.70755]
[1777375463893,31.6,76415.05,43.6,-0.81918,0.00022,9.75143]
[1777375464900,31.61,76416.02,43.6,-0.81895,0.00022,9.75925]
[1777375469935,31.61,76417.74,43.6,-0.81852,0.00023,9.77408]
[1777375471949,31.61,76416.73,43.6,-0.81882,0.00022,9.75959]
[1777375473962,31.62,76415.77,43.6,-0.81902,0.00022,9.75279]
[1777375478998,31.62,76415.79,43.6,-0.81897,0.00022,9.75451]
[1777375481011,31.62,76412.02,43.6,-0.8198,0.00022,9.72603]
[1777375482019,31.63,76406.03,43.6,-0.82113,0.00022,9.68011]
[1777375483026,31.63,76401.33,43.6,-0.82216,0.00022,9.64419]
[1777375486046,31.63,76403.18,43.6,-0.82171,0.00022,9.65985]
[1777375487054,31.63,76402.34,43.6,-0.82189,0.00022,9.6538]
[1777375488061,31.64,76403.14,43.6,-0.82169,0.00022,9.66043]
[1777375490076,31.64,76406.64,43.6,-0.82089,0.00022,9.68834]
[1777375491083,31.64,76409.83,43.6,-0.82016,0.00022,9.71337]
[1777375492091,31.64,76410.85,43.6,-0.81993,0.00022,9.72161]
[1777375493098,31.64,76411.56,43.6,-0.81976,0.00022,9.72744]
[1777375494105,31.64,76417.09,43.6,-0.8185,0.00023,9.77043]
[1777375495111,31.65,76418.48,43.6,-0.81818,0.00023,9.78143]
[1777375501154,31.65,76418.78,43.6,-0.81806,0.00023,9.78562]
[1777375504175,31.66,76417.88,43.6,-0.81823,0.00023,9.77991]
[1777375506189,31.66,76416.24,43.6,-0.81857,0.00022,9.7681]
[1777375507196,31.66,76417.38,43.6,-0.8183,0.00023,9.77731]
[1777375511224,31.67,76418.27,43.6,-0.81805,0.00023,9.78575]
[1777375512231,31.67,76418.86,43.6,-0.81791,0.00023,9.79068]
[1777375513238,31.67,76415.03,43.6,-0.81876,0.00022,9.76155]
[1777375514245,31.67,76412.62,43.6,-0.81929,0.00022,9.74339]
[1777375515252,31.67,76408.67,43.6,-0.82016,0.00022,9.71336]
[1777375516260,31.68,76407.96,43.6,-0.82031,0.00022,9.70835]
[1777375517268,31.68,76404.51,43.6,-0.82107,0.00022,9.68206]
[1777375518275,31.68,76403.17,43.6,-0.82135,0.00022,9.67207]
[1777375519284,31.68,76403.73,43.6,-0.82122,0.00022,9.67675]
[1777375524319,31.69,76403.11,43.6,-0.8213,0.00022,9.67379]
[1777375527340,31.69,76404.66,43.6,-0.82092,0.00022,9.6869]
[1777375530361,31.73,76405.06,43.6,-0.82051,0.00022,9.70094]
[1777375531367,31.75,76406.82,43.6,-0.82007,0.00022,9.71236]
[1777375534389,31.81,76407.57,43.6,-0.81947,0.00022,9.73257]
[1777375539424,31.86,76407.89,43.6,-0.81898,0.00022,9.74931]
[1777375540431,31.87,76409.38,43.6,-0.81863,0.00022,9.76115]
[1777375541438,31.87,76410.17,43.6,-0.81844,0.00022,9.76762]
[1777375544459,31.87,76409.31,43.6,-0.8186,0.00022,9.76225]
[1777375546473,31.88,76407.81,43.6,-0.81891,0.00022,9.7516]
[1777375547480,31.88,76406.54,43.6,-0.81918,0.00022,9.7423]
[1777375549493,31.88,76405.69,43.6,-0.81934,0.00022,9.73669]
[1777375551507,31.92,76406.71,43.6,-0.81885,0.00022,9.75346]
[1777375552515,31.92,76407.89,43.6,-0.81857,0.00022,9.76292]
[1777375557549,31.93,76407.42,43.6,-0.81862,0.00022,9.76144]
[1777375562585,31.93,76407.42,43.6,-0.81856,0.00022,9.76327]
[1777375565606,31.94,76408.31,43.6,-0.81834,0.00022,9.77089]
[1777375566613,31.94,76407.07,43.6,-0.81861,0.00022,9.7617]
[1777375567620,31.94,76408.17,43.6,-0.81835,0.00022,9.77037]
[1777375571648,31.94,76406.78,43.6,-0.81863,0.00022,9.76086]
[1777375572655,31.94,76404.88,43.6,-0.81905,0.00022,9.74662]
[1777375574298,31.94,76404.88,43.6,-0.81905,0.00022,9.74662]
[1777375574332,31.95,76396.72,43.6,-0.82084,0.00022,9.68483]
[1777375574669,31.95,76390.01,43.6,-0.82232,0.00022,9.63347]
[1777375575899,31.95,76385.15,43.6,-0.82338,0.00022,9.59668]
[1777375576683,31.95,76381.09,43.6,-0.82426,0.00022,9.56558]
[1777375578697,31.95,76376.59,43.6,-0.82524,0.00022,9.53129]
[1777375584525,31.95,76376.03,43.6,-0.82534,0.00022,9.52777]
[1777375584749,31.95,76396.95,43.6,-0.82073,0.00022,9.68847]
[1777375585756,31.95,76399.98,43.6,-0.82006,0.00022,9.71179]
[1777375587493,31.95,76401.04,43.6,-0.81982,0.00022,9.72002]
[1777375589784,31.95,76400.64,43.6,-0.8199,0.00022,9.71729]
[1777375590791,31.96,76400.34,43.6,-0.81996,0.00022,9.7151]
[1777375592805,31.96,76400.94,43.6,-0.81991,0.00022,9.71282]
[1777375595826,31.96,76399.71,43.6,-0.82016,0.00022,9.70436]
[1777375600860,31.97,76400.53,43.6,-0.81993,0.00022,9.71221]
[1777375601868,31.97,76398.72,43.6,-0.82032,0.00022,9.69868]
[1777375602875,31.97,76398.28,43.6,-0.82041,0.00022,9.69563]
[1777375603882,31.97,76399.78,43.6,-0.82007,0.00022,9.70741]
[1777375604889,31.97,76399.36,43.6,-0.82015,0.00022,9.70451]
[1777375605895,31.97,76398.97,43.6,-0.82023,0.00022,9.70184]
[1777375610931,31.98,76399.2,43.6,-0.82013,0.00022,9.70517]
[1777375611937,31.98,76398.44,43.6,-0.82029,0.00022,9.69968]
[1777375612945,31.98,76397.48,43.6,-0.8205,0.00022,9.69267]
[1777375613952,31.98,76398.3,43.6,-0.82031,0.00022,9.69926]
[1777375614959,31.98,76398.66,43.6,-0.82022,0.00022,9.70233]
[1777375616973,31.99,76398.04,43.6,-0.82033,0.00022,9.69823]
[1777375617980,31.99,76393.3,43.6,-0.82137,0.00022,9.66234]
[1777375618987,31.99,76393.54,43.6,-0.82131,0.00022,9.66455]
[1777375619995,31.99,76392.5,43.6,-0.82153,0.00022,9.65697]
[1777375622008,31.99,76391.95,43.6,-0.82163,0.00022,9.65352]
[1777375627043,32.0,76392.26,43.6,-0.8215,0.00022,9.65777]
[1777375628050,32.0,76388.79,43.6,-0.82226,0.00022,9.63142]
[1777375629057,32.0,76386.72,43.6,-0.82272,0.00022,9.61559]
[1777375631233,32.0,76382.86,43.6,-0.82356,0.00022,9.58608]
[1777375631735,32.0,76382.86,43.6,-0.82356,0.00022,9.58608]
[1777375632095,32.0,76366.22,43.6,-0.82718,0.00022,9.45876]
[1777375633102,32.0,76359.25,43.6,-0.82868,0.00021,9.40556]
[1777375634108,32.0,76363.15,43.6,-0.82783,0.00022,9.43572]
[1777375635116,32.0,76365.11,43.6,-0.8274,0.00022,9.45097]
[1777375637130,32.01,76368.1,43.6,-0.82674,0.00022,9.4743]
[1777375638137,32.01,76372.48,43.6,-0.82579,0.00022,9.50801]
[1777375639144,32.01,76378.37,43.6,-0.82449,0.00022,9.55343]
[1777375640151,32.01,76381.82,43.6,-0.82373,0.00022,9.5801]
[1777375646193,32.01,76380.5,43.6,-0.82398,0.00022,9.57151]
[1777375648206,32.02,76378.32,43.6,-0.82444,0.00022,9.55535]
[1777375651228,32.02,76373.46,43.6,-0.82557,0.00022,9.51171]
[1777375653242,32.02,76371.45,43.6,-0.826,0.00022,9.49657]
[1777375654249,32.02,76363.41,43.6,-0.82774,0.00022,9.43517]
[1777375655256,32.02,76357.43,43.6,-0.82902,0.00021,9.38959]
[1777375656793,32.02,76356.8,43.6,-0.82914,0.00021,9.38504]
[1777375657269,32.02,76353.51,43.6,-0.82984,0.00021,9.36012]
[1777375657958,32.02,76353.51,43.6,-0.82984,0.00021,9.36012]
[1777375658277,32.02,76351.19,43.6,-0.83033,0.00021,9.34265]
[1777375662306,32.03,76342.69,43.6,-0.8321,0.00021,9.27884]
[1777375663313,32.03,76335.62,43.6,-0.83358,0.00021,9.22504]
[1777375664321,32.03,76332.27,43.6,-0.83427,0.00021,9.19984]
[1777375665328,32.03,76331.02,43.6,-0.83453,0.00021,9.19053]
[1777375666335,32.04,76329.7,43.6,-0.8348,0.00021,9.1807]
[1777375668349,32.04,76328.94,43.6,-0.83494,0.00021,9.1755]
[1777375669356,32.04,76325.96,43.6,-0.83555,0.00021,9.15297]
[1777375670363,32.04,76327.87,43.6,-0.83514,0.00021,9.16797]
[1777375671370,32.04,76330.55,43.6,-0.83457,0.00021,9.18885]
[1777375672377,32.04,76330.14,43.6,-0.83465,0.00021,9.18602]
[1777375674392,32.04,76330.91,43.6,-0.83447,0.00021,9.19256]
[1777375675399,32.05,76329.99,43.6,-0.83466,0.00021,9.18583]
[1777375676406,32.05,76329.45,43.6,-0.83476,0.00021,9.18202]
[1777375677413,32.05,76327.98,43.6,-0.83505,0.00021,9.17126]
[1777375678420,32.05,76322.37,43.6,-0.83622,0.00021,9.1286]
[1777375679428,32.05,76318.76,43.6,-0.83696,0.00021,9.10133]
[1777375680140,32.05,76318.76,43.6,-0.83696,0.00021,9.10133]
[1777375680434,32.05,76317.0,43.6,-0.83731,0.00021,9.08828]
[1777375681477,32.05,76317.0,43.6,-0.83731,0.00021,9.08828]
[1777375681497,32.05,76317.0,43.6,-0.83731,0.00021,9.08828]
[1777375681532,32.05,76310.64,43.6,-0.83862,0.00021,9.03998]
[1777375682367,32.05,76310.64,43.6,-0.83862,0.00021,9.03998]
[1777375682507,32.05,76310.64,43.6,-0.83862,0.00021,9.03998]
[1777375682530,32.06,76296.99,43.6,-0.84141,0.0002,8.93564]
[1777375683461,32.06,76287.8,43.6,-0.84328,0.0002,8.86539]
[1777375684468,32.06,76292.23,43.6,-0.84238,0.0002,8.89941]
[1777375685593,32.06,76289.95,43.6,-0.84284,0.0002,8.88196]
[1777375686482,32.06,76288.3,43.6,-0.84317,0.0002,8.86935]
[1777375687489,32.06,76287.12,43.6,-0.84341,0.0002,8.86058]
[1777375688500,32.06,76287.46,43.6,-0.84332,0.0002,8.86369]
[1777375689507,32.06,76286.9,43.6,-0.84342,0.0002,8.8599]
[1777375690515,32.06,76283.66,43.6,-0.84406,0.0002,8.83558]
[1777375691522,32.06,76281.51,43.6,-0.84449,0.0002,8.81942]
[1777375692529,32.07,76280.35,43.6,-0.84471,0.0002,8.81108]
[1777375693536,32.07,76281.79,43.6,-0.8444,0.0002,8.82266]
[1777375701591,32.08,76283.51,43.6,-0.84398,0.0002,8.83872]
[1777375702598,32.08,76284.39,43.6,-0.84379,0.0002,8.84574]
[1777375704614,32.08,76284.08,43.6,-0.84384,0.0002,8.84389]
[1777375708641,32.08,76285.57,43.6,-0.84351,0.0002,8.85635]
[1777375709649,32.09,76290.94,43.6,-0.84242,0.0002,8.89772]
[1777375710656,32.09,76296.39,43.6,-0.84129,0.0002,8.94012]
[1777375711663,32.09,76303.0,43.6,-0.84002,0.00021,8.98404]
[1777375712670,32.09,76306.9,43.6,-0.8392,0.00021,9.01444]
[1777375714684,32.1,76302.86,43.6,-0.84001,0.00021,8.98453]
[1777375715691,32.1,76301.79,43.6,-0.84022,0.00021,8.97666]
[1777375716700,32.1,76294.7,43.6,-0.84166,0.0002,8.92271]
[1777375717707,32.1,76291.34,43.6,-0.84234,0.0002,8.89708]
[1777375718714,32.1,76293.61,43.6,-0.84187,0.0002,8.91461]
[1777375719721,32.1,76295.0,43.6,-0.84158,0.0002,8.92545]
[1777375721734,32.1,76297.63,43.6,-0.84102,0.0002,8.94641]
[1777375722742,32.1,76296.17,43.6,-0.84131,0.0002,8.93563]
[1777375723749,32.1,76292.28,43.6,-0.84209,0.0002,8.90624]
[1777375725398,32.11,76287.93,43.6,-0.84296,0.0002,8.87353]
[1777375725763,32.11,76286.17,43.6,-0.84332,0.0002,8.86006]
[1777375726770,32.11,76288.6,43.6,-0.84282,0.0002,8.87888]
[1777375727852,32.11,76290.93,43.6,-0.84234,0.0002,8.89695]
[1777375728785,32.11,76292.15,43.6,-0.84209,0.0002,8.9065]
[1777375729874,32.11,76290.17,43.6,-0.84248,0.0002,8.89172]
[1777375731414,32.11,76289.36,43.6,-0.84264,0.0002,8.88572]
[1777375731808,32.11,76291.17,43.6,-0.84227,0.0002,8.89957]
[1777375733822,32.11,76287.71,43.6,-0.84296,0.0002,8.87348]
[1777375735599,32.11,76285.88,43.6,-0.84332,0.0002,8.85989]
[1777375735836,32.11,76287.39,43.6,-0.84302,0.0002,8.87144]
[1777375736843,32.12,76289.03,43.6,-0.84268,0.0002,8.88422]
[1777375737850,32.12,76289.34,43.6,-0.84261,0.0002,8.88681]
[1777375738857,32.12,76290.73,43.6,-0.84232,0.0002,8.89765]
[1777375739864,32.12,76290.33,43.6,-0.84239,0.0002,8.89497]
[1777375740871,32.12,76291.42,43.6,-0.84217,0.0002,8.90331]
[1777375741878,32.12,76291.96,43.6,-0.84205,0.0002,8.9078]
[1777375743892,32.12,76289.76,43.6,-0.84249,0.0002,8.89131]
[1777375745622,32.12,76288.31,43.6,-0.84278,0.0002,8.88041]
[1777375745906,32.12,76290.08,43.6,-0.84241,0.0002,8.89416]
[1777375746913,32.12,76289.69,43.6,-0.84249,0.0002,8.89136]
[1777375747920,32.12,76292.25,43.6,-0.84196,0.0002,8.91139]
[1777375749169,32.13,76299.75,43.6,-0.84041,0.0002,8.96917]
[1777375749935,32.13,76303.33,43.6,-0.83966,0.00021,8.99712]
[1777375750942,32.13,76303.95,43.6,-0.83952,0.00021,9.00238]
[1777375753187,32.13,76307.21,43.6,-0.83882,0.00021,9.02836]
[1777375753964,32.13,76310.78,43.6,-0.83807,0.00021,9.05614]
[1777375755979,32.14,76311.62,43.6,-0.83787,0.00021,9.06347]
[1777375757993,32.14,76312.62,43.6,-0.83764,0.00021,9.07201]
[1777375759000,32.14,76314.69,43.6,-0.8372,0.00021,9.08828]
[1777375760010,32.14,76314.04,43.6,-0.83733,0.00021,9.08373]
[1777375765042,32.15,76313.45,43.6,-0.83739,0.00021,9.08135]
[1777375766049,32.15,76314.2,43.6,-0.83722,0.00021,9.08751]
[1777375767056,32.16,76315.63,43.6,-0.83691,0.00021,9.09887]
[1777375768627,32.16,76315.63,43.6,-0.83691,0.00021,9.09887]
[1777375768654,32.16,76318.69,43.6,-0.83627,0.00021,9.12265]
[1777375769070,32.16,76326.59,43.6,-0.83461,0.00021,9.18339]
[1777375770077,32.16,76330.74,43.6,-0.83373,0.00021,9.21538]
[1777375771084,32.16,76331.96,43.6,-0.83357,0.00021,9.21762]
[1777375772091,32.16,76336.24,43.6,-0.83265,0.00021,9.25073]
[1777375773098,32.16,76337.37,43.6,-0.8324,0.00021,9.25978]
[1777375775112,32.17,76338.46,43.6,-0.83215,0.00021,9.26893]
[1777375776119,32.17,76337.93,43.6,-0.83225,0.00021,9.26529]
[1777375778133,32.17,76334.11,43.6,-0.83303,0.00021,9.23695]
[1777375779140,32.17,76329.62,43.6,-0.83396,0.00021,9.20312]
[1777375780147,32.17,76330.45,43.6,-0.83378,0.00021,9.20995]
[1777375782161,32.18,76330.87,43.6,-0.83366,0.00021,9.21412]
[1777375784175,32.18,76332.28,43.6,-0.83334,0.00021,9.22583]
[1777375785182,32.18,76332.72,43.6,-0.83323,0.00021,9.22965]
[1777375786189,32.18,76333.47,43.6,-0.83306,0.00021,9.23582]
[1777375791224,32.19,76332.36,43.6,-0.83323,0.00021,9.22956]
[1777375794244,32.2,76330.42,43.6,-0.8336,0.00021,9.21611]
[1777375795252,32.2,76332.89,43.6,-0.83307,0.00021,9.23542]
[1777375796259,32.2,76334.45,43.6,-0.83273,0.00021,9.24776]
[1777375800287,32.21,76335.13,43.6,-0.83254,0.00021,9.25467]
[1777375801294,32.21,76334.36,43.6,-0.83269,0.00021,9.24922]
[1777375802301,32.21,76334.83,43.6,-0.83258,0.00021,9.25323]
[1777375806329,32.22,76335.77,43.6,-0.83233,0.00021,9.26207]
[1777375807336,32.22,76336.43,43.6,-0.83218,0.00021,9.26751]
[1777375808343,32.22,76337.68,43.6,-0.83191,0.00021,9.27743]
[1777375809350,32.22,76336.76,43.6,-0.83209,0.00021,9.2708]
[1777375810357,32.22,76332.14,43.6,-0.83305,0.00021,9.23599]
[1777375811364,32.22,76330.2,43.6,-0.83345,0.00021,9.22165]
[1777375812371,32.23,76328.85,43.6,-0.83372,0.00021,9.21182]
[1777375813378,32.23,76329.87,43.6,-0.83349,0.00021,9.22007]
[1777375814384,32.23,76324.83,43.6,-0.83453,0.00021,9.18211]
[1777375815393,32.23,76322.27,43.6,-0.83505,0.00021,9.16312]
[1777375816399,32.23,76320.58,43.6,-0.83539,0.00021,9.15078]
[1777375817407,32.23,76318.52,43.6,-0.8358,0.00021,9.13563]
[1777375818413,32.24,76318.34,43.6,-0.83583,0.00021,9.13484]
[1777375820427,32.24,76317.61,43.6,-0.83595,0.00021,9.13043]
[1777375821434,32.24,76317.16,43.6,-0.83602,0.00021,9.12759]
[1777375822441,32.25,76316.93,43.6,-0.83605,0.00021,9.12642]
[1777375824455,32.25,76312.97,43.6,-0.83685,0.00021,9.0972]
[1777375827476,32.25,76306.27,43.6,-0.83821,0.00021,9.04703]
[1777375828483,32.25,76301.35,43.6,-0.83921,0.00021,9.00977]
[1777375829490,32.25,76296.96,43.6,-0.8401,0.0002,8.9766]
[1777375830358,32.25,76296.96,43.6,-0.8401,0.0002,8.9766]
[1777375830497,32.26,76293.0,43.6,-0.8409,0.0002,8.94676]
[1777375831347,32.26,76293.0,43.6,-0.8409,0.0002,8.94676]
[1777375832511,32.26,76294.76,43.6,-0.84062,0.0002,8.95358]
[1777375833518,32.26,76300.29,43.6,-0.83948,0.0002,8.99606]
[1777375835532,32.26,76298.37,43.6,-0.83986,0.0002,8.98203]
[1777375837546,32.26,76296.12,43.6,-0.8403,0.0002,8.96552]
[1777375842580,32.27,76296.54,43.6,-0.8402,0.0002,8.96925]
[1777375844595,32.27,76294.68,43.6,-0.84058,0.0002,8.95528]
[1777375846310,32.27,76293.95,43.6,-0.84072,0.0002,8.94981]
[1777375846609,32.27,76290.21,43.6,-0.84148,0.0002,8.92143]
[1777375847617,32.27,76288.4,43.6,-0.84185,0.0002,8.90778]
[1777375848624,32.27,76285.46,43.6,-0.84244,0.0002,8.88555]
[1777375849631,32.27,76282.68,43.6,-0.84299,0.0002,8.86457]
[1777375854666,32.27,76283.28,43.6,-0.84285,0.0002,8.87013]
[1777375855673,32.27,76281.0,43.6,-0.8433,0.0002,8.85296]
[1777375856680,32.27,76278.14,43.6,-0.84387,0.0002,8.83141]
[1777375857446,32.27,76278.14,43.6,-0.84387,0.0002,8.83141]
[1777375857692,32.27,76269.02,43.6,-0.84569,0.0002,8.76223]
[1777375858695,32.28,76264.2,43.6,-0.84664,0.0002,8.72589]
[1777375860709,32.28,76266.04,43.6,-0.84626,0.0002,8.74042]
[1777375861716,32.28,76269.69,43.6,-0.84553,0.0002,8.76821]
[1777375862723,32.28,76274.19,43.6,-0.84463,0.0002,8.80243]
[1777375863730,32.28,76276.7,43.6,-0.84413,0.0002,8.82159]
[1777375864737,32.28,76278.13,43.6,-0.84384,0.0002,8.83273]
[1777375865744,32.28,76280.65,43.6,-0.84332,0.0002,8.85215]
[1777375866751,32.28,76285.86,43.6,-0.84226,0.0002,8.89203]
[1777375867758,32.28,76287.14,43.6,-0.842,0.0002,8.90193]
[1777375870760,32.28,76287.74,43.6,-0.84187,0.0002,8.90678]
[1777375870779,32.28,76287.53,43.6,-0.84191,0.0002,8.90532]
[1777375871882,32.28,76287.53,43.6,-0.84191,0.0002,8.90532]
[1777375871789,32.28,76297.02,43.6,-0.83997,0.0002,8.9777]
[1777375872795,32.28,76309.26,43.6,-0.83745,0.00021,9.07115]
[1777375873802,32.28,76311.3,43.6,-0.83703,0.00021,9.08682]
[1777375875816,32.28,76308.66,43.6,-0.83757,0.00021,9.06698]
[1777375876825,32.28,76304.92,43.6,-0.83834,0.00021,9.03847]
[1777375877832,32.28,76300.65,43.6,-0.83921,0.0002,9.00596]
[1777375879846,32.28,76301.47,43.6,-0.83905,0.00021,9.01223]
[1777375881862,32.28,76300.71,43.6,-0.8392,0.0002,9.00647]
[1777375882870,32.28,76296.72,43.6,-0.84002,0.0002,8.97611]
[1777375883875,32.28,76294.05,43.6,-0.84056,0.0002,8.9558]
[1777375884690,32.28,76294.05,43.6,-0.84056,0.0002,8.9558]
[1777375884883,32.29,76282.73,43.6,-0.84286,0.0002,8.8697]
[1777375885890,32.29,76272.79,43.6,-0.84485,0.0002,8.79415]
[1777375886897,32.29,76271.23,43.6,-0.84516,0.0002,8.78224]
[1777375887903,32.29,76270.88,43.6,-0.84523,0.0002,8.77964]
[1777375889917,32.29,76275.26,43.6,-0.84435,0.0002,8.81312]
[1777375892939,32.29,76269.76,43.6,-0.84555,0.0002,8.76411]
[1777375893946,32.29,76268.01,43.6,-0.8459,0.0002,8.75083]
[1777375894953,32.29,76265.07,43.6,-0.84648,0.0002,8.72855]
[1777375895960,32.29,76263.38,43.6,-0.84681,0.0002,8.7158]
[1777375897974,32.29,76265.94,43.6,-0.8463,0.0002,8.73555]
[1777375899988,32.29,76270.76,43.6,-0.84532,0.0002,8.77271]
[1777375904016,32.29,76267.55,43.6,-0.84593,0.0002,8.74953]
[1777375905023,32.3,76263.57,43.6,-0.84671,0.0002,8.71957]
[1777375909050,32.3,76261.38,43.6,-0.8471,0.0002,8.70475]
[1777375914086,32.31,76263.53,43.6,-0.84662,0.0002,8.72302]
[1777375915093,32.31,76262.01,43.6,-0.84691,0.0002,8.71184]
[1777375916101,32.31,76264.57,43.6,-0.84641,0.0002,8.73129]
[1777375917108,32.31,76272.33,43.6,-0.84484,0.0002,8.79102]
[1777375918115,32.31,76269.98,43.6,-0.8453,0.0002,8.77344]
[1777375921136,32.32,76271.5,43.6,-0.84498,0.0002,8.78561]
[1777375922143,32.32,76278.51,43.6,-0.84356,0.0002,8.8395]
[1777375923151,32.32,76280.21,43.6,-0.84321,0.0002,8.85265]
[1777375924157,32.32,76278.45,43.6,-0.84356,0.0002,8.83946]
[1777375929193,32.32,76279.57,43.6,-0.84331,0.0002,8.84901]
[1777375930200,32.32,76278.68,43.6,-0.84348,0.0002,8.84244]
[1777375935236,32.33,76277.55,43.6,-0.84368,0.0002,8.83482]
[1777375937250,32.33,76273.7,43.6,-0.84444,0.0002,8.80595]
[1777375939264,32.33,76271.55,43.6,-0.84486,0.0002,8.7901]
[1777375940271,32.33,76269.41,43.6,-0.84528,0.0002,8.7741]
[1777375943293,32.33,76267.36,43.6,-0.84567,0.0002,8.75938]
[1777375945307,32.34,76264.48,43.6,-0.84622,0.0002,8.73814]
[1777375950342,32.34,76263.14,43.6,-0.84644,0.0002,8.72973]
[1777375952356,32.35,76264.38,43.6,-0.84628,0.0002,8.73258]
[1777375953362,32.35,76266.46,43.6,-0.84585,0.0002,8.74874]
[1777375954370,32.35,76271.69,43.6,-0.8448,0.0002,8.7888]
[1777375955377,32.35,76273.93,43.6,-0.84434,0.0002,8.8061]
[1777375956928,32.35,76283.79,43.6,-0.84235,0.0002,8.88126]
[1777375957718,32.35,76283.79,43.6,-0.84235,0.0002,8.88126]
[1777375957754,32.35,76294.13,43.6,-0.84024,0.0002,8.96019]
[1777375958830,32.35,76300.01,43.6,-0.83903,0.0002,9.00534]
[1777375959409,32.35,76303.26,43.6,-0.83835,0.00021,9.03045]
[1777375960416,32.36,76305.85,43.6,-0.83781,0.00021,9.05051]
[1777375961423,32.36,76307.12,43.6,-0.83754,0.00021,9.06052]
[1777375962430,32.36,76315.31,43.6,-0.83583,0.00021,9.12306]
[1777375963437,32.36,76317.79,43.6,-0.83531,0.00021,9.1422]
[1777375966457,32.36,76315.3,43.6,-0.8358,0.00021,9.12417]
[1777375967363,32.36,76315.3,43.6,-0.8358,0.00021,9.12417]
[1777375967430,32.36,76315.3,43.6,-0.8358,0.00021,9.12417]
[1777375967464,32.36,76306.22,43.6,-0.83768,0.00021,9.05531]
[1777375968472,32.36,76302.41,43.6,-0.83845,0.00021,9.02657]
[1777375969478,32.36,76300.35,43.6,-0.83887,0.0002,9.01115]
[1777375973507,32.37,76300.99,43.6,-0.83871,0.0002,9.01697]
[1777375974513,32.37,76299.88,43.6,-0.83893,0.0002,9.00877]
[1777375976528,32.37,76305.94,43.6,-0.83768,0.00021,9.05526]
[1777375977535,32.37,76307.42,43.6,-0.83736,0.00021,9.0669]
[1777375979549,32.37,76302.46,43.6,-0.83837,0.00021,9.0298]
[1777375980556,32.37,76299.28,43.6,-0.83901,0.0002,9.00587]
[1777375981563,32.38,76295.77,43.6,-0.83972,0.0002,8.97947]
[1777375984584,32.38,76293.7,43.6,-0.84012,0.0002,8.96458]
[1777375985591,32.38,76294.83,43.6,-0.83988,0.0002,8.97345]
[1777375986598,32.38,76294.09,43.6,-0.84003,0.0002,8.96812]
[1777375987605,32.38,76293.31,43.6,-0.84018,0.0002,8.96249]
[1777375988611,32.38,76293.99,43.6,-0.84003,0.0002,8.96794]
[1777375989677,32.38,76293.99,43.6,-0.84003,0.0002,8.96794]
[1777375989824,32.38,76290.35,43.6,-0.84076,0.0002,8.9406]
[1777375990626,32.38,76287.81,43.6,-0.84127,0.0002,8.92164]
[1777375991633,32.39,76281.61,43.6,-0.84252,0.0002,8.87494]
[1777375992639,32.39,76278.22,43.6,-0.84319,0.0002,8.84963]
[1777375993647,32.39,76275.67,43.6,-0.84369,0.0002,8.83073]
[1777375996668,32.39,76273.31,43.6,-0.84412,0.0002,8.81425]
[1777375997674,32.4,76271.56,43.6,-0.84446,0.0002,8.80147]
[1777375998682,32.4,76267.8,43.6,-0.8452,0.0002,8.77321]
[1777376003717,32.4,76268.33,43.6,-0.84506,0.0002,8.77867]
[1777376008752,32.41,76267.98,43.6,-0.84509,0.0002,8.77741]
[1777376013787,32.41,76268.16,43.6,-0.84512,0.0002,8.77278]
[1777376018822,32.42,76267.94,43.6,-0.84513,0.0002,8.77247]
[1777376020839,32.42,76277.12,43.6,-0.84328,0.0002,8.84255]
[1777376021846,32.42,76279.21,43.6,-0.84285,0.0002,8.85857]
[1777376023860,32.42,76282.05,43.6,-0.84227,0.0002,8.88038]
[1777376024867,32.42,76285.17,43.6,-0.84164,0.0002,8.90415]
[1777376025874,32.42,76286.15,43.6,-0.84144,0.0002,8.91166]
[1777376026881,32.42,76285.18,43.6,-0.84163,0.0002,8.90438]
[1777376027888,32.42,76286.69,43.6,-0.84132,0.0002,8.91591]
[1777376028895,32.42,76287.36,43.6,-0.84119,0.0002,8.92106]
[1777376029902,32.42,76286.21,43.6,-0.84142,0.0002,8.9124]
[1777376030909,32.42,76285.85,43.6,-0.84149,0.0002,8.90974]
[1777376031916,32.42,76285.23,43.6,-0.84161,0.0002,8.90512]
[1777376032923,32.42,76284.06,43.6,-0.84185,0.0002,8.89633]
[1777376033929,32.42,76284.62,43.6,-0.84173,0.0002,8.90067]
[1777376034937,32.42,76285.49,43.6,-0.84155,0.0002,8.90735]
[1777376036951,32.42,76284.74,43.6,-0.8417,0.0002,8.90182]
[1777376037958,32.42,76283.62,43.6,-0.84192,0.0002,8.89341]
[1777376038965,32.42,76282.75,43.6,-0.8421,0.0002,8.88691]
[1777376042995,32.43,76281.81,43.6,-0.84228,0.0002,8.8802]
[1777376044000,32.43,76281.54,43.6,-0.84233,0.0002,8.87827]
[1777376045007,32.43,76281.85,43.6,-0.84226,0.0002,8.88073]
[1777376046014,32.43,76280.64,43.6,-0.8425,0.0002,8.87167]
[1777376047022,32.43,76279.42,43.6,-0.84275,0.0002,8.86255]
[1777376052057,32.43,76279.32,43.6,-0.84275,0.0002,8.86247]
[1777376057092,32.43,76278.94,43.6,-0.84281,0.0002,8.86028]
[1777376062127,32.43,76277.82,43.6,-0.84301,0.0002,8.85255]
[1777376064141,32.44,76279.88,43.6,-0.84259,0.0002,8.86848]
[1777376065148,32.44,76281.59,43.6,-0.84224,0.0002,8.88158]
[1777376066155,32.44,76285.26,43.6,-0.84149,0.0002,8.90953]
[1777376067162,32.44,76284.65,43.6,-0.84161,0.0002,8.90503]
[1777376068169,32.44,76283.81,43.6,-0.84178,0.0002,8.89876]
[1777376069176,32.44,76284.18,43.6,-0.8417,0.0002,8.90165]
[1777376070183,32.44,76283.52,43.6,-0.84183,0.0002,8.89675]
[1777376072197,32.44,76283.7,43.6,-0.84189,0.0002,8.89098]
[1777376073204,32.44,76283.35,43.6,-0.84196,0.0002,8.88843]
[1777376075218,32.44,76283.14,43.6,-0.842,0.0002,8.88705]
[1777376077232,32.44,76282.72,43.6,-0.84207,0.0002,8.88418]
[1777376078239,32.44,76281.61,43.6,-0.84229,0.0002,8.87588]
[1777376079246,32.44,76281.09,43.6,-0.8424,0.0002,8.87206]
[1777376080253,32.44,76282.7,43.6,-0.84207,0.0002,8.88438]
[1777376081260,32.44,76280.08,43.6,-0.84259,0.0002,8.86464]
[1777376082267,32.44,76279.68,43.6,-0.84267,0.0002,8.86174]
[1777376083274,32.44,76280.78,43.6,-0.84245,0.0002,8.87021]
[1777376084281,32.44,76278.7,43.6,-0.84286,0.0002,8.85458]
[1777376085288,32.44,76281.16,43.6,-0.84236,0.0002,8.87336]
[1777376086295,32.45,76281.06,43.6,-0.84238,0.0002,8.87272]
[1777376087302,32.45,76280.42,43.6,-0.8425,0.0002,8.868]
[1777376088309,32.45,76278.04,43.6,-0.84298,0.0002,8.8501]
[1777376092337,32.45,76280.48,43.6,-0.84247,0.0002,8.86917]
[1777376093344,32.45,76280.78,43.6,-0.84241,0.0002,8.87157]
[1777376094351,32.45,76281.07,43.6,-0.84235,0.0002,8.87389]
[1777376095358,32.45,76281.94,43.6,-0.84217,0.0002,8.88059]
[1777376096365,32.45,76283.45,43.6,-0.84186,0.0002,8.89214]
[1777376097372,32.45,76283.24,43.6,-0.8419,0.0002,8.89064]
[1777376098380,32.45,76283.89,43.6,-0.84177,0.0002,8.89566]
[1777376100394,32.45,76284.2,43.6,-0.8417,0.0002,8.89819]
[1777376101401,32.45,76283.16,43.6,-0.84191,0.0002,8.8904]
[1777376102408,32.45,76280.7,43.6,-0.8424,0.0002,8.87187]
[1777376104421,32.45,76280.94,43.6,-0.84235,0.0002,8.87393]
[1777376105429,32.45,76281.12,43.6,-0.84231,0.0002,8.87542]
[1777376106435,32.45,76280.7,43.6,-0.84239,0.0002,8.87235]
[1777376107443,32.45,76281.25,43.6,-0.84227,0.0002,8.87664]
[1777376108450,32.45,76282.14,43.6,-0.84209,0.0002,8.8835]
[1777376109457,32.45,76281.71,43.6,-0.84217,0.0002,8.88035]
[1777376110464,32.46,76281.92,43.6,-0.84213,0.0002,8.88205]
[1777376111471,32.46,76280.39,43.6,-0.84243,0.0002,8.87057]
[1777376112478,32.46,76279.89,43.6,-0.84253,0.0002,8.86691]
[1777376113485,32.46,76281.05,43.6,-0.84229,0.0002,8.87582]
[1777376114492,32.46,76279.53,43.6,-0.8426,0.0002,8.86443]
[1777376115499,32.46,76281.53,43.6,-0.84219,0.0002,8.87971]
[1777376116505,32.46,76281.28,43.6,-0.84224,0.0002,8.87793]
[1777376117513,32.46,76281.39,43.6,-0.84221,0.0002,8.87887]
[1777376118520,32.46,76281.75,43.6,-0.84214,0.0002,8.88171]
[1777376120533,32.46,76281.23,43.6,-0.84224,0.0002,8.87799]
[1777376121540,32.46,76278.54,43.6,-0.84278,0.0002,8.85774]
[1777376122548,32.46,76276.58,43.6,-0.84317,0.0002,8.84304]
[1777376124562,32.46,76274.24,43.6,-0.84363,0.0002,8.82566]
[1777376129597,32.46,76273.33,43.6,-0.84378,0.0002,8.81968]
[1777376130604,32.47,76277.44,43.6,-0.84295,0.0002,8.85097]
[1777376131623,32.47,76285.72,43.6,-0.84137,0.0002,8.90668]
[1777376132618,32.47,76288.76,43.6,-0.84075,0.0002,8.92998]
[1777376133624,32.47,76288.14,43.6,-0.84087,0.0002,8.92554]
[1777376134632,32.47,76287.2,43.6,-0.84105,0.0002,8.91869]
[1777376137653,32.47,76286.88,43.6,-0.84111,0.0002,8.91667]
[1777376138660,32.47,76286.24,43.6,-0.84123,0.0002,8.91213]
[1777376139828,32.47,76285.32,43.6,-0.84141,0.0002,8.90547]
[1777376140838,32.47,76284.38,43.6,-0.84159,0.0002,8.89867]
[1777376141681,32.48,76288.03,43.6,-0.84084,0.0002,8.92662]
[1777376142688,32.48,76287.74,43.6,-0.84089,0.0002,8.92471]
[1777376145154,32.48,76287.74,43.6,-0.84089,0.0002,8.92471]
[1777376145024,32.48,76288.67,43.6,-0.84069,0.0002,8.93232]
[1777376145709,32.48,76292.18,43.6,-0.83997,0.0002,8.95916]
[1777376146716,32.48,76292.99,43.6,-0.8398,0.0002,8.96528]
[1777376147723,32.48,76293.57,43.6,-0.83968,0.0002,8.96965]
[1777376148934,32.48,76293.57,43.6,-0.83968,0.0002,8.96965]
[1777376148973,32.48,76292.98,43.6,-0.8398,0.0002,8.96539]
[1777376149808,32.48,76292.98,43.6,-0.8398,0.0002,8.96539]
[1777376149835,32.48,76292.35,43.6,-0.83992,0.0002,8.96084]
[1777376151751,32.48,76293.17,43.6,-0.83974,0.0002,8.96748]
[1777376152757,32.48,76291.91,43.6,-0.84,0.0002,8.95793]
[1777376153764,32.48,76292.72,43.6,-0.83983,0.0002,8.96405]
[1777376155778,32.48,76292.34,43.6,-0.83991,0.0002,8.96116]
[1777376156786,32.48,76292.85,43.6,-0.83981,0.0002,8.96501]
[1777376159680,32.48,76292.96,43.6,-0.83979,0.0002,8.96582]
[1777376160104,32.48,76292.96,43.6,-0.83979,0.0002,8.96582]
[1777376159807,32.48,76292.47,43.6,-0.83989,0.0002,8.96211]
[1777376160814,32.48,76291.44,43.6,-0.8401,0.0002,8.95431]
[1777376161826,32.48,76292.11,43.6,-0.83996,0.0002,8.95938]
[1777376162832,32.48,76292.93,43.6,-0.83979,0.0002,8.96559]
[1777376163839,32.48,76293.51,43.6,-0.83967,0.0002,8.96997]
[1777376164846,32.48,76294.14,43.6,-0.83955,0.0002,8.97472]
[1777376166632,32.48,76294.26,43.6,-0.83952,0.0002,8.97561]
[1777376166860,32.48,76293.22,43.6,-0.83973,0.0002,8.96772]
[1777376167867,32.48,76287.5,43.6,-0.8409,0.0002,8.92443]
[1777376168874,32.48,76284.26,43.6,-0.84155,0.0002,8.89996]
[1777376169881,32.48,76283.79,43.6,-0.84165,0.0002,8.89648]
[1777376170888,32.48,76284.2,43.6,-0.84156,0.0002,8.89967]
[1777376172902,32.48,76283.91,43.6,-0.84161,0.0002,8.89763]
[1777376173909,32.48,76278.18,43.6,-0.84277,0.0002,8.85436]
[1777376174916,32.48,76264.52,43.6,-0.8455,0.0002,8.75118]
[1777376175923,32.49,76257.69,43.6,-0.84684,0.0002,8.69982]
[1777376179951,32.49,76259.36,43.6,-0.84648,0.0002,8.7138]
[1777376181965,32.49,76261.11,43.6,-0.84611,0.0002,8.72767]
[1777376183979,32.49,76259.1,43.6,-0.84649,0.0002,8.71311]
[1777376189014,32.5,76258.89,43.6,-0.84649,0.0002,8.71318]
[1777376193042,32.5,76260.32,43.6,-0.84627,0.0002,8.71798]
[1777376198079,32.51,76260.52,43.6,-0.84619,0.0002,8.72115]
[1777376201098,32.51,76262.75,43.6,-0.84572,0.0002,8.73901]
[1777376202105,32.52,76265.51,43.6,-0.84516,0.0002,8.76018]
[1777376207140,32.52,76266.69,43.6,-0.84489,0.0002,8.7705]
[1777376212177,32.53,76267.4,43.6,-0.84471,0.0002,8.77724]
[1777376214191,32.53,76265.76,43.6,-0.84502,0.0002,8.76541]
[1777376217212,32.53,76263.72,43.6,-0.84541,0.0002,8.75089]
[1777376218219,32.53,76266.09,43.6,-0.84493,0.0002,8.7691]
[1777376221239,32.53,76263.94,43.6,-0.84533,0.0002,8.75379]
[1777376222246,32.54,76261.46,43.6,-0.84581,0.0002,8.73538]
[1777376227282,32.54,76261.32,43.6,-0.84579,0.0002,8.7361]
[1777376232317,32.55,76260.47,43.6,-0.84591,0.0002,8.73148]
[1777376237352,32.55,76260.28,43.6,-0.84591,0.0002,8.73178]
[1777376239366,32.56,76257.98,43.6,-0.84634,0.0002,8.71511]
[1777376241075,32.56,76257.98,43.6,-0.84634,0.0002,8.71511]
[1777376241184,32.56,76255.65,43.6,-0.84678,0.0002,8.69825]
[1777376242096,32.56,76255.65,43.6,-0.84678,0.0002,8.69825]
[1777376242249,32.56,76251.22,43.6,-0.84765,0.0002,8.665]
[1777376242828,32.56,76225.66,43.6,-0.85263,0.00019,8.4725]
[1777376243394,32.56,76214.99,43.6,-0.85467,0.00019,8.39224]
[1777376244403,32.56,76219.32,43.6,-0.85383,0.00019,8.42512]
[1777376245411,32.56,76221.4,43.6,-0.85342,0.00019,8.4412]
[1777376246418,32.56,76221.95,43.6,-0.85331,0.00019,8.44572]
[1777376247425,32.57,76220.92,43.6,-0.8535,0.00019,8.43834]
[1777376249131,32.57,76220.14,43.6,-0.85363,0.00019,8.4332]
[1777376249438,32.57,76213.64,43.6,-0.85486,0.00019,8.38471]
[1777376250446,32.57,76211.81,43.6,-0.8552,0.00019,8.37139]
[1777376251453,32.57,76214.22,43.6,-0.85483,0.00019,8.38264]
[1777376252713,32.57,76214.22,43.6,-0.85483,0.00019,8.38264]
[1777376252763,32.57,76214.22,43.6,-0.85483,0.00019,8.38264]
[1777376252864,32.57,76216.51,43.6,-0.85438,0.00019,8.40028]
[1777376254474,32.58,76212.59,43.6,-0.8551,0.00019,8.37165]
[1777376255754,32.58,76208.11,43.6,-0.85594,0.00019,8.33845]
[1777376256490,32.58,76208.11,43.6,-0.85594,0.00019,8.33845]
[1777376257445,32.58,76208.05,43.6,-0.85594,0.00019,8.3385]
[1777376257495,32.58,76207.01,43.6,-0.85613,0.00019,8.33119]
[1777376259066,32.58,76207.01,43.6,-0.85613,0.00019,8.33119]
[1777376259151,32.58,76208.16,43.6,-0.8559,0.00019,8.34033]
[1777376260082,32.58,76208.16,43.6,-0.8559,0.00019,8.34033]
[1777376262530,32.59,76208.75,43.6,-0.85573,0.00019,8.34671]
[1777376263538,32.59,76209.03,43.6,-0.85567,0.00019,8.3493]
[1777376264544,32.59,76210.09,43.6,-0.85546,0.00019,8.35773]
[1777376265551,32.59,76211.25,43.6,-0.85522,0.00019,8.3669]
[1777376266558,32.6,76210.43,43.6,-0.85537,0.00019,8.3612]
[1777376267565,32.6,76210.19,43.6,-0.8554,0.00019,8.35985]
[1777376268572,32.6,76211.33,43.6,-0.85517,0.00019,8.36881]
[1777376269744,32.6,76211.33,43.6,-0.85517,0.00019,8.36881]
[1777376269805,32.6,76209.8,43.6,-0.85545,0.00019,8.35772]
[1777376270586,32.6,76209.42,43.6,-0.85552,0.00019,8.35527]
[1777376271318,32.6,76209.42,43.6,-0.85552,0.00019,8.35527]
[1777376272600,32.6,76211.03,43.6,-0.85519,0.00019,8.36816]
[1777376273607,32.61,76212.85,43.6,-0.85483,0.00019,8.38221]
[1777376274614,32.61,76217.01,43.6,-0.85403,0.00019,8.41382]
[1777376275805,32.61,76217.01,43.6,-0.85403,0.00019,8.41382]
[1777376275889,32.61,76219.53,43.6,-0.85354,0.00019,8.43307]
[1777376276628,32.61,76217.79,43.6,-0.85387,0.00019,8.4203]
[1777376277634,32.61,76216.66,43.6,-0.85407,0.00019,8.41213]
[1777376279350,32.61,76216.62,43.6,-0.85407,0.00019,8.41216]
[1777376280451,32.61,76216.5,43.6,-0.85409,0.00019,8.41158]
[1777376280656,32.61,76215.17,43.6,-0.85433,0.00019,8.40193]
[1777376281663,32.62,76213.59,43.6,-0.85462,0.00019,8.39041]
[1777376282670,32.62,76211.6,43.6,-0.85499,0.00019,8.37584]
[1777376283570,32.62,76211.6,43.6,-0.85499,0.00019,8.37584]
[1777376284033,32.62,76211.6,43.6,-0.85499,0.00019,8.37584]
[1777376284134,32.62,76209.58,43.6,-0.85537,0.00019,8.36106]
[1777376284684,32.62,76207.05,43.6,-0.85584,0.00019,8.34248]
[1777376285691,32.62,76206.93,43.6,-0.85585,0.00019,8.342]
[1777376286862,32.62,76206.93,43.6,-0.85585,0.00019,8.342]
[1777376286963,32.62,76206.8,43.6,-0.85586,0.00019,8.34145]
[1777376287705,32.62,76207.0,43.6,-0.85581,0.00019,8.34338]
[1777376288712,32.62,76208.28,43.6,-0.85556,0.00019,8.35339]
[1777376289719,32.63,76208.92,43.6,-0.85543,0.00019,8.3586]
[1777376291034,32.63,76208.92,43.6,-0.85543,0.00019,8.3586]
[1777376291134,32.63,76208.09,43.6,-0.85558,0.00019,8.35277]
[1777376291733,32.63,76206.19,43.6,-0.85593,0.00019,8.33892]
[1777376292740,32.63,76206.08,43.6,-0.85594,0.00019,8.33852]
[1777376293747,32.63,76205.88,43.6,-0.85596,0.00019,8.33744]
[1777376294988,32.63,76205.17,43.6,-0.85609,0.00019,8.33254]
[1777376295991,32.63,76198.17,43.6,-0.8574,0.00019,8.28053]
[1777376299113,32.64,76200.24,43.6,-0.85697,0.00019,8.29751]
[1777376299789,32.64,76207.42,43.6,-0.8556,0.00019,8.35178]
[1777376301534,32.64,76207.31,43.6,-0.85561,0.00019,8.35135]
[1777376301804,32.64,76209.07,43.6,-0.85527,0.00019,8.36495]
[1777376303006,32.64,76209.07,43.6,-0.85527,0.00019,8.36495]
[1777376303108,32.65,76212.56,43.6,-0.85459,0.00019,8.3915]
[1777376303818,32.65,76210.39,43.6,-0.855,0.00019,8.37557]
[1777376305040,32.65,76210.39,43.6,-0.855,0.00019,8.37557]
[1777376305142,32.65,76210.86,43.6,-0.8549,0.00019,8.37947]
[1777376305832,32.65,76209.1,43.6,-0.85522,0.00019,8.36664]
[1777376307210,32.65,76209.1,43.6,-0.85522,0.00019,8.36664]
[1777376307311,32.65,76208.82,43.6,-0.85527,0.00019,8.36493]
[1777376307846,32.65,76209.31,43.6,-0.85516,0.00019,8.36899]
[1777376308797,32.65,76209.31,43.6,-0.85516,0.00019,8.36899]
[1777376308853,32.65,76211.41,43.6,-0.85475,0.00019,8.38511]
[1777376310867,32.66,76210.58,43.6,-0.85489,0.00019,8.37961]
[1777376311874,32.66,76211.41,43.6,-0.85483,0.00019,8.37889]
[1777376312881,32.66,76212.34,43.6,-0.85464,0.00019,8.38622]
[1777376315069,32.66,76212.56,43.6,-0.85459,0.00019,8.38817]
[1777376315902,32.66,76209.37,43.6,-0.85518,0.00019,8.36485]
[1777376316909,32.66,76208.17,43.6,-0.8554,0.00019,8.35619]
[1777376317916,32.66,76207.75,43.6,-0.85547,0.00019,8.35339]
[1777376319930,32.67,76208.18,43.6,-0.85537,0.00019,8.3573]
[1777376322950,32.67,76205.38,43.6,-0.85588,0.00019,8.33734]
[1777376323958,32.67,76204.43,43.6,-0.85605,0.00019,8.33059]
[1777376325972,32.67,76201.11,43.6,-0.85665,0.00019,8.30649]
[1777376326979,32.67,76197.94,43.6,-0.85724,0.00019,8.28318]
[1777376328993,32.68,76194.92,43.6,-0.85779,0.00019,8.26146]
[1777376331616,32.68,76193.77,43.6,-0.85798,0.00019,8.25378]
[1777376332014,32.68,76185.38,43.6,-0.85954,0.00019,8.19132]
[1777376332755,32.68,76185.38,43.6,-0.85954,0.00019,8.19132]
[1777376332807,32.68,76185.38,43.6,-0.85954,0.00019,8.19132]
[1777376333030,32.68,76174.83,43.6,-0.86148,0.00018,8.11292]
[1777376333413,32.68,76174.83,43.6,-0.86148,0.00018,8.11292]
[1777376333855,32.68,76174.83,43.6,-0.86148,0.00018,8.11292]
[1777376334030,32.68,76190.29,43.6,-0.85861,0.00019,8.22842]
[1777376334718,32.68,76190.29,43.6,-0.85861,0.00019,8.22842]
[1777376335349,32.68,76215.38,43.6,-0.85387,0.00019,8.41637]
[1777376336364,32.69,76222.79,43.6,-0.85244,0.00019,8.47239]
[1777376337051,32.69,76223.52,43.6,-0.85229,0.00019,8.47826]
[1777376339065,32.69,76222.68,43.6,-0.85243,0.00019,8.47275]
[1777376341188,32.69,76222.59,43.6,-0.85244,0.00019,8.47223]
[1777376341228,32.69,76227.96,43.6,-0.85141,0.00019,8.51265]
[1777376342085,32.69,76232.72,43.6,-0.85047,0.00019,8.54896]
[1777376343093,32.69,76235.63,43.6,-0.84989,0.00019,8.57134]
[1777376344100,32.7,76229.6,43.6,-0.85105,0.00019,8.52636]
[1777376344769,32.7,76229.6,43.6,-0.85105,0.00019,8.52636]
[1777376345107,32.7,76225.08,43.6,-0.85192,0.00019,8.49279]
[1777376346114,32.7,76227.48,43.6,-0.85144,0.00019,8.51115]
[1777376347121,32.7,76228.4,43.6,-0.85126,0.00019,8.51839]
[1777376348128,32.7,76231.62,43.6,-0.85062,0.00019,8.54315]
[1777376349135,32.7,76233.6,43.6,-0.85022,0.00019,8.55857]
[1777376352156,32.71,76233.03,43.6,-0.8503,0.00019,8.55567]
[1777376353163,32.71,76233.6,43.6,-0.85018,0.00019,8.56023]
[1777376354169,32.71,76237.54,43.6,-0.84941,0.00019,8.59006]
[1777376355177,32.71,76240.16,43.6,-0.84889,0.00019,8.60995]
[1777376356184,32.71,76245.17,43.6,-0.8479,0.0002,8.64798]
[1777376356706,32.71,76245.17,43.6,-0.8479,0.0002,8.64798]
[1777376357191,32.71,76252.18,43.6,-0.84651,0.0002,8.70102]
[1777376358197,32.71,76267.9,43.6,-0.84339,0.0002,8.81943]
[1777376359205,32.72,76267.25,43.6,-0.84347,0.0002,8.81641]
[1777376364240,32.72,76267.5,43.6,-0.84339,0.0002,8.81916]
[1777376368267,32.73,76266.65,43.6,-0.84354,0.0002,8.8134]
[1777376369275,32.73,76263.77,43.6,-0.84411,0.0002,8.79193]
[1777376370282,32.73,76267.86,43.6,-0.84329,0.0002,8.82282]
[1777376371289,32.73,76269.82,43.6,-0.843,0.0002,8.83034]
[1777376372296,32.73,76270.75,43.6,-0.84281,0.0002,8.83744]
[1777376373303,32.73,76267.75,43.6,-0.84341,0.0002,8.81503]
[1777376374310,32.73,76262.72,43.6,-0.8444,0.0002,8.7774]
[1777376375317,32.73,76257.46,43.6,-0.84544,0.0002,8.73811]
[1777376376324,32.73,76253.26,43.6,-0.84626,0.0002,8.70683]
[1777376377331,32.73,76245.98,43.6,-0.84769,0.0002,8.65226]
[1777376378339,32.73,76243.88,43.6,-0.8481,0.0002,8.63667]
[1777376380352,32.73,76244.02,43.6,-0.84808,0.0002,8.63762]
[1777376380859,32.73,76244.02,43.6,-0.84808,0.0002,8.63762]
[1777376381360,32.73,76235.82,43.6,-0.84968,0.00019,8.57609]
[1777376382367,32.73,76232.03,43.6,-0.85041,0.00019,8.54771]
[1777376384381,32.73,76228.3,43.6,-0.85113,0.00019,8.51991]
[1777376385390,32.73,76226.43,43.6,-0.85148,0.00019,8.50601]
[1777376386397,32.73,76219.43,43.6,-0.85283,0.00019,8.45372]
[1777376387404,32.73,76213.17,43.6,-0.85402,0.00019,8.40707]
[1777376388411,32.73,76214.89,43.6,-0.85368,0.00019,8.4202]
[1777376389418,32.74,76216.85,43.6,-0.8533,0.00019,8.43512]
[1777376391432,32.74,76218.68,43.6,-0.85294,0.00019,8.44929]
[1777376392439,32.74,76214.9,43.6,-0.85365,0.00019,8.42123]
[1777376393442,32.74,76214.9,43.6,-0.85365,0.00019,8.42123]
[1777376393446,32.74,76209.24,43.6,-0.85473,0.00019,8.37911]
[1777376394884,32.74,76209.24,43.6,-0.85473,0.00019,8.37911]
[1777376394887,32.74,76209.24,43.6,-0.85473,0.00019,8.37911]
[1777376394989,32.74,76200.88,43.6,-0.85629,0.00019,8.31718]
[1777376395462,32.74,76202.45,43.6,-0.856,0.00019,8.32891]
[1777376397076,32.74,76206.77,43.6,-0.85516,0.00019,8.36196]
[1777376397476,32.74,76212.12,43.6,-0.85415,0.00019,8.40196]
[1777376398688,32.74,76212.12,43.6,-0.85415,0.00019,8.40196]
[1777376398779,32.75,76216.85,43.6,-0.85323,0.00019,8.43794]
[1777376400026,32.75,76216.85,43.6,-0.85323,0.00019,8.43794]
[1777376401602,32.75,76210.03,43.6,-0.85451,0.00019,8.38758]
[1777376402511,32.75,76203.28,43.6,-0.85579,0.00019,8.33714]
[1777376404963,32.75,76202.11,43.6,-0.856,0.00019,8.32869]
[1777376405022,32.75,76199.58,43.6,-0.85646,0.00019,8.31052]
[1777376405532,32.75,76198.55,43.6,-0.85665,0.00019,8.30283]
[1777376406778,32.75,76197.4,43.6,-0.85685,0.00019,8.29505]
[1777376409560,32.76,76197.99,43.6,-0.85672,0.00019,8.30028]
[1777376410567,32.76,76197.28,43.6,-0.85684,0.00019,8.2954]
[1777376412581,32.76,76198.64,43.6,-0.85656,0.00019,8.30637]
[1777376414595,32.76,76200.56,43.6,-0.85618,0.00019,8.32151]
[1777376415602,32.77,76206.6,43.6,-0.85503,0.00019,8.36701]
[1777376416609,32.77,76207.86,43.6,-0.85478,0.00019,8.3768]
[1777376417616,32.77,76208.84,43.6,-0.85459,0.00019,8.38444]
[1777376418623,32.77,76207.47,43.6,-0.85483,0.00019,8.3748]
[1777376419630,32.77,76205.8,43.6,-0.85514,0.00019,8.36264]
[1777376420637,32.77,76204.85,43.6,-0.85531,0.00019,8.35588]
[1777376424665,32.78,76203.9,43.6,-0.85546,0.00019,8.35015]
[1777376427940,32.78,76204.5,43.6,-0.85533,0.00019,8.35533]
[1777376428124,32.78,76207.75,43.6,-0.8547,0.00019,8.37994]
[1777376428693,32.78,76215.78,43.6,-0.85316,0.00019,8.44024]
[1777376429700,32.78,76218.1,43.6,-0.85272,0.00019,8.45781]
[1777376430707,32.78,76217.51,43.6,-0.85282,0.00019,8.4536]
[1777376432720,32.78,76218.64,43.6,-0.8527,0.00019,8.45512]
[1777376434349,32.78,76219.29,43.6,-0.85257,0.00019,8.46018]
[1777376434735,32.79,76220.38,43.6,-0.85235,0.00019,8.46852]
[1777376435742,32.79,76224.51,43.6,-0.85156,0.00019,8.49958]
[1777376437756,32.79,76227.94,43.6,-0.85089,0.00019,8.5255]
[1777376438763,32.79,76235.5,43.6,-0.84942,0.00019,8.58237]
[1777376439943,32.79,76235.5,43.6,-0.84942,0.00019,8.58237]
[1777376440020,32.79,76242.67,43.6,-0.84801,0.0002,8.63627]
[1777376441346,32.79,76242.67,43.6,-0.84801,0.0002,8.63627]
[1777376441447,32.79,76250.67,43.6,-0.84644,0.0002,8.69657]
[1777376441786,32.79,76251.84,43.6,-0.8462,0.0002,8.70565]
[1777376442794,32.79,76251.24,43.6,-0.84631,0.0002,8.70146]
[1777376443801,32.79,76250.85,43.6,-0.84637,0.0002,8.69886]
[1777376444808,32.79,76251.38,43.6,-0.84626,0.0002,8.70315]
[1777376446823,32.8,76252.39,43.6,-0.84605,0.0002,8.71135]
[1777376447830,32.8,76252.06,43.6,-0.8461,0.0002,8.70919]
[1777376449845,32.8,76250.91,43.6,-0.84631,0.0002,8.7012]
[1777376450851,32.8,76251.54,43.6,-0.84618,0.0002,8.70624]
[1777376451858,32.8,76250.43,43.6,-0.84639,0.0002,8.69824]
[1777376452865,32.8,76243.18,43.6,-0.8478,0.0002,8.64429]
[1777376453872,32.81,76240.26,43.6,-0.84836,0.00019,8.62284]
[1777376455886,32.81,76243.98,43.6,-0.84761,0.0002,8.65153]
[1777376456892,32.81,76242.67,43.6,-0.84786,0.0002,8.64212]
[1777376457899,32.81,76242.96,43.6,-0.84779,0.0002,8.64471]
[1777376458907,32.81,76241.42,43.6,-0.84808,0.0002,8.63359]
[1777376463942,32.82,76237.16,43.6,-0.84886,0.00019,8.60356]
[1777376465233,32.82,76237.16,43.6,-0.84886,0.00019,8.60356]
[1777376465255,32.82,76234.52,43.6,-0.84936,0.00019,8.58426]
[1777376465956,32.82,76232.54,43.6,-0.84974,0.00019,8.5697]
[1777376466963,32.82,76230.68,43.6,-0.85009,0.00019,8.55605]
[1777376468977,32.82,76225.72,43.6,-0.85104,0.00019,8.51937]
[1777376470362,32.82,76225.72,43.6,-0.85104,0.00019,8.51937]
[1777376470433,32.82,76212.51,43.6,-0.85357,0.00019,8.42086]
[1777376471043,32.82,76212.51,43.6,-0.85357,0.00019,8.42086]
[1777376471163,32.82,76212.51,43.6,-0.85357,0.00019,8.42086]
[1777376471265,32.82,76201.11,43.6,-0.85572,0.00019,8.33611]
[1777376471998,32.83,76192.91,43.6,-0.85725,0.00019,8.27541]
[1777376473005,32.83,76191.87,43.6,-0.85743,0.00019,8.26814]
[1777376478040,32.84,76191.76,43.6,-0.8574,0.00019,8.26967]
[1777376480324,32.84,76194.02,43.6,-0.85695,0.00019,8.28742]
[1777376481060,32.84,76196.63,43.6,-0.85645,0.00019,8.30729]
[1777376482068,32.84,76200.85,43.6,-0.85564,0.00019,8.33913]
[1777376483074,32.84,76201.83,43.6,-0.85545,0.00019,8.34678]
[1777376484515,32.84,76199.35,43.6,-0.85591,0.00019,8.32865]
[1777376485089,32.85,76196.61,43.6,-0.85641,0.00019,8.30861]
[1777376486095,32.85,76194.92,43.6,-0.85672,0.00019,8.29642]
[1777376487315,32.85,76196.11,43.6,-0.85649,0.00019,8.30568]
[1777376488410,32.85,76197.9,43.6,-0.85614,0.00019,8.3194]
[1777376489117,32.85,76193.53,43.6,-0.85695,0.00019,8.28724]
[1777376490124,32.85,76190.6,43.6,-0.85749,0.00019,8.26586]
[1777376492138,32.86,76191.8,43.6,-0.85734,0.00019,8.26834]
[1777376493145,32.86,76194.89,43.6,-0.85675,0.00019,8.29177]
[1777376495159,32.86,76199.54,43.6,-0.85586,0.00019,8.32718]
[1777376496291,32.86,76202.94,43.6,-0.85521,0.00019,8.35285]
[1777376497173,32.86,76204.28,43.6,-0.85495,0.00019,8.36315]
[1777376498180,32.86,76202.91,43.6,-0.8552,0.00019,8.35325]
[1777376499187,32.86,76199.02,43.6,-0.85592,0.00019,8.32461]
[1777376500196,32.87,76196.69,43.6,-0.85635,0.00019,8.30762]
[1777376501202,32.87,76195.29,43.6,-0.85661,0.00019,8.29759]
[1777376502213,32.87,76191.26,43.6,-0.85735,0.00019,8.268]
[1777376503229,32.87,76193.4,43.6,-0.85694,0.00019,8.28435]
[1777376504236,32.87,76198.29,43.6,-0.85601,0.00019,8.32114]
[1777376506496,32.87,76199.82,43.6,-0.8557,0.00019,8.33324]
[1777376508264,32.88,76201.05,43.6,-0.85545,0.00019,8.34307]
[1777376509271,32.88,76199.38,43.6,-0.85576,0.00019,8.33096]
[1777376510278,32.88,76197.75,43.6,-0.85606,0.00019,8.31917]
[1777376512292,32.88,76196.01,43.6,-0.85637,0.00019,8.30693]
[1777376513298,32.88,76197.39,43.6,-0.8561,0.00019,8.31757]
[1777376516322,32.89,76199.42,43.6,-0.85569,0.00019,8.33374]
[1777376517328,32.89,76201.17,43.6,-0.85535,0.00019,8.34709]
[1777376518563,32.89,76202.86,43.6,-0.85502,0.00019,8.35998]
[1777376520374,32.89,76203.34,43.6,-0.85493,0.00019,8.36386]
[1777376520383,32.89,76203.76,43.6,-0.85484,0.00019,8.36728]
[1777376521359,32.89,76210.27,43.6,-0.8536,0.00019,8.41604]
[1777376522366,32.89,76215.49,43.6,-0.8526,0.00019,8.45516]
[1777376523372,32.89,76213.86,43.6,-0.8529,0.00019,8.44319]
[1777376524380,32.89,76213.11,43.6,-0.85304,0.00019,8.43778]
[1777376526394,32.89,76211.63,43.6,-0.85331,0.00019,8.42712]
[1777376527400,32.89,76212.69,43.6,-0.85311,0.00019,8.43522]
[1777376528409,32.9,76214.92,43.6,-0.85268,0.00019,8.45202]
[1777376529416,32.9,76219.54,43.6,-0.85179,0.00019,8.48661]
[1777376530423,32.9,76221.2,43.6,-0.85147,0.00019,8.4991]
[1777376531430,32.9,76220.61,43.6,-0.85158,0.00019,8.4948]
[1777376532437,32.9,76226.96,43.6,-0.85035,0.00019,8.54225]
[1777376533444,32.9,76229.46,43.6,-0.84987,0.00019,8.56093]
[1777376534451,32.9,76236.0,43.6,-0.8486,0.00019,8.60974]
[1777376535458,32.9,76243.81,43.6,-0.84708,0.0002,8.66819]
[1777376537472,32.9,76241.53,43.6,-0.84752,0.0002,8.65135]
[1777376538479,32.9,76238.15,43.6,-0.84817,0.00019,8.62628]
[1777376541499,32.9,76237.53,43.6,-0.84828,0.00019,8.62225]
[1777376542507,32.9,76238.78,43.6,-0.84802,0.00019,8.63197]
[1777376545528,32.91,76238.16,43.6,-0.84811,0.00019,8.62848]
[1777376548549,32.91,76239.42,43.6,-0.84784,0.00019,8.63903]
[1777376549557,32.91,76238.16,43.6,-0.84807,0.00019,8.63]
[1777376554590,32.92,76237.56,43.6,-0.84824,0.00019,8.62008]
[1777376557612,32.92,76238.64,43.6,-0.848,0.00019,8.6293]
[1777376558619,32.92,76234.73,43.6,-0.84875,0.00019,8.60054]
[1777376560633,32.92,76233.2,43.6,-0.84905,0.00019,8.58904]
[1777376562647,32.92,76234.88,43.6,-0.84872,0.00019,8.60151]
[1777376563654,32.92,76236.64,43.6,-0.84838,0.00019,8.61462]
[1777376564661,32.92,76237.27,43.6,-0.84826,0.00019,8.61929]
[1777376565668,32.92,76239.94,43.6,-0.84774,0.00019,8.63915]
[1777376566675,32.92,76239.2,43.6,-0.84789,0.00019,8.63357]
[1777376567682,32.92,76240.07,43.6,-0.84772,0.00019,8.63998]
[1777376568689,32.92,76241.89,43.6,-0.84737,0.0002,8.65348]
[1777376569696,32.92,76243.69,43.6,-0.84701,0.0002,8.66703]
[1777376571951,32.92,76243.82,43.6,-0.84698,0.0002,8.66811]
[1777376572052,32.92,76244.21,43.6,-0.8469,0.0002,8.67121]
[1777376573183,32.92,76244.21,43.6,-0.8469,0.0002,8.67121]
[1777376573203,32.93,76250.99,43.6,-0.84556,0.0002,8.72211]
[1777376573724,32.93,76253.31,43.6,-0.84511,0.0002,8.73942]
[1777376575172,32.93,76258.9,43.6,-0.84399,0.0002,8.78163]
[1777376575738,32.93,76261.23,43.6,-0.84353,0.0002,8.79902]
[1777376576745,32.93,76260.51,43.6,-0.84366,0.0002,8.79382]
[1777376578832,32.93,76261.84,43.6,-0.84339,0.0002,8.80421]
[1777376579766,32.93,76261.05,43.6,-0.84354,0.0002,8.79832]
[1777376581780,32.93,76265.34,43.6,-0.84268,0.0002,8.83062]
[1777376583794,32.93,76261.95,43.6,-0.84335,0.0002,8.80568]
[1777376584801,32.93,76259.42,43.6,-0.84385,0.0002,8.78694]
[1777376587822,32.93,76260.46,43.6,-0.84363,0.0002,8.79519]
[1777376588829,32.93,76258.65,43.6,-0.84398,0.0002,8.78184]
[1777376589836,32.94,76260.09,43.6,-0.84369,0.0002,8.79276]
[1777376591850,32.94,76259.57,43.6,-0.84379,0.0002,8.78921]
[1777376592857,32.94,76258.87,43.6,-0.84392,0.0002,8.78415]
[1777376593865,32.94,76257.69,43.6,-0.84415,0.0002,8.77553]
[1777376594870,32.94,76256.96,43.6,-0.84429,0.0002,8.77027]
[1777376595877,32.94,76257.61,43.6,-0.84415,0.0002,8.77532]
[1777376596885,32.94,76255.99,43.6,-0.84447,0.0002,8.76343]
[1777376597892,32.94,76252.3,43.6,-0.84519,0.0002,8.73611]
[1777376598899,32.94,76251.62,43.6,-0.84532,0.0002,8.73129]
[1777376599906,32.94,76250.6,43.6,-0.84551,0.0002,8.72393]
[1777376600913,32.94,76249.85,43.6,-0.84565,0.0002,8.7186]
[1777376601920,32.94,76251.01,43.6,-0.84542,0.0002,8.72753]
[1777376602927,32.95,76253.54,43.6,-0.84491,0.0002,8.74665]
[1777376603934,32.95,76252.12,43.6,-0.84519,0.0002,8.7363]
[1777376605531,32.95,76250.48,43.6,-0.8455,0.0002,8.72432]
[1777376605948,32.95,76251.99,43.6,-0.8452,0.0002,8.73585]
[1777376606955,32.95,76251.32,43.6,-0.84532,0.0002,8.73111]
[1777376607962,32.95,76251.99,43.6,-0.84518,0.0002,8.73636]
[1777376608969,32.95,76251.58,43.6,-0.84526,0.0002,8.73356]
[1777376609975,32.95,76252.0,43.6,-0.84517,0.0002,8.73695]
[1777376610983,32.95,76252.43,43.6,-0.84508,0.0002,8.7404]
[1777376611989,32.95,76253.67,43.6,-0.84493,0.0002,8.74254]
[1777376614004,32.96,76252.09,43.6,-0.84522,0.0002,8.73125]
[1777376615011,32.96,76251.14,43.6,-0.8454,0.0002,8.72443]
[1777376616018,32.96,76250.25,43.6,-0.84557,0.0002,8.71806]
[1777376617025,32.96,76249.94,43.6,-0.84563,0.0002,8.71603]
[1777376618032,32.96,76249.57,43.6,-0.84569,0.0002,8.71355]
[1777376619039,32.96,76252.17,43.6,-0.84517,0.0002,8.73322]
[1777376620045,32.96,76254.82,43.6,-0.84464,0.0002,8.75323]
[1777376621053,32.96,76255.45,43.6,-0.84451,0.0002,8.75816]
[1777376622060,32.96,76256.31,43.6,-0.84434,0.0002,8.7648]
[1777376623069,32.96,76256.73,43.6,-0.84425,0.0002,8.76814]
[1777376624076,32.96,76254.87,43.6,-0.84461,0.0002,8.75449]
[1777376626090,32.97,76257.64,43.6,-0.84405,0.0002,8.77559]
[1777376627097,32.97,76258.26,43.6,-0.84392,0.0002,8.78041]
[1777376628104,32.97,76257.79,43.6,-0.84401,0.0002,8.77709]
[1777376629111,32.97,76259.35,43.6,-0.8437,0.0002,8.78891]
[1777376631125,32.97,76258.28,43.6,-0.8439,0.0002,8.78127]
[1777376633139,32.97,76256.36,43.6,-0.84427,0.0002,8.7673]
[1777376634146,32.97,76256.85,43.6,-0.84417,0.0002,8.77114]
[1777376638174,32.97,76256.39,43.6,-0.84424,0.0002,8.76846]
[1777376639181,32.97,76257.28,43.6,-0.84406,0.0002,8.77528]
[1777376640188,32.98,76256.24,43.6,-0.84426,0.0002,8.76771]
[1777376641195,32.98,76255.82,43.6,-0.84434,0.0002,8.76477]
[1777376642202,32.98,76255.38,43.6,-0.84442,0.0002,8.76168]
[1777376647237,32.98,76255.45,43.6,-0.84438,0.0002,8.76319]
[1777376648244,32.98,76254.74,43.6,-0.84452,0.0002,8.75786]
[1777376649251,32.98,76253.5,43.6,-0.84476,0.0002,8.74859]
[1777376650258,32.98,76254.21,43.6,-0.84462,0.0002,8.75386]
[1777376651265,32.98,76255.85,43.6,-0.8443,0.0002,8.76606]
[1777376653279,32.98,76256.47,43.6,-0.84418,0.0002,8.77061]
[1777376656299,32.98,76253.98,43.6,-0.84467,0.0002,8.75194]
[1777376657307,32.98,76252.76,43.6,-0.84492,0.0002,8.74284]
[1777376661335,32.98,76253.09,43.6,-0.84485,0.0002,8.7453]
[1777376664356,32.98,76247.9,43.6,-0.84587,0.0002,8.70665]
[1777376665363,32.98,76243.95,43.6,-0.84665,0.0002,8.67706]
[1777376666370,32.98,76243.82,43.6,-0.84668,0.0002,8.67598]
[1777376667377,32.98,76244.14,43.6,-0.84662,0.0002,8.67824]
[1777376668383,32.98,76245.2,43.6,-0.84641,0.0002,8.68623]
[1777376670398,32.98,76242.82,43.6,-0.84688,0.0002,8.6682]
[1777376671405,32.98,76241.28,43.6,-0.84729,0.0002,8.64925]
[1777376672412,32.98,76242.22,43.6,-0.84711,0.0002,8.65613]
[1777376673419,32.98,76249.81,43.6,-0.84562,0.0002,8.71254]
[1777376674426,32.98,76257.99,43.6,-0.84401,0.0002,8.77354]
[1777376675433,32.98,76256.44,43.6,-0.84432,0.0002,8.76195]
[1777376676440,32.98,76256.89,43.6,-0.84423,0.0002,8.76528]
[1777376677447,32.98,76257.54,43.6,-0.8441,0.0002,8.77009]
[1777376678454,32.98,76261.14,43.6,-0.84339,0.0002,8.79689]
[1777376679461,32.97,76266.43,43.6,-0.84234,0.0002,8.83624]
[1777376680468,32.97,76269.69,43.6,-0.84169,0.0002,8.86042]
[1777376681475,32.97,76267.82,43.6,-0.84207,0.0002,8.84633]
[1777376682482,32.97,76265.95,43.6,-0.84244,0.0002,8.83225]
[1777376683489,32.97,76264.04,43.6,-0.84283,0.0002,8.8179]
[1777376684498,32.97,76263.52,43.6,-0.84293,0.0002,8.81392]
[1777376687519,32.97,76264.79,43.6,-0.84269,0.0002,8.82311]
[1777376688527,32.97,76263.83,43.6,-0.84288,0.0002,8.81585]
[1777376689534,32.97,76262.19,43.6,-0.84321,0.0002,8.80352]
[1777376690541,32.97,76261.06,43.6,-0.84344,0.0002,8.79502]
[1777376691548,32.97,76263.73,43.6,-0.84291,0.0002,8.81485]
[1777376692555,32.97,76264.48,43.6,-0.84276,0.0002,8.82034]
[1777376695576,32.97,76266.42,43.6,-0.84238,0.0002,8.83449]
[1777376696583,32.97,76269.75,43.6,-0.84172,0.0002,8.8592]
[1777376697591,32.97,76272.17,43.6,-0.84124,0.0002,8.87708]
[1777376698597,32.97,76273.37,43.6,-0.84101,0.0002,8.88585]
[1777376699605,32.97,76276.79,43.6,-0.84033,0.0002,8.91117]
[1777376700137,32.97,76276.79,43.6,-0.84033,0.0002,8.91117]
[1777376700611,32.97,76280.92,43.6,-0.8395,0.0002,8.94195]
[1777376702243,32.97,76281.27,43.6,-0.83943,0.0002,8.94452]
[1777376702626,32.97,76283.44,43.6,-0.83899,0.0002,8.96066]
[1777376702974,32.97,76283.44,43.6,-0.83899,0.0002,8.96066]
[1777376703324,32.97,76283.44,43.6,-0.83899,0.0002,8.96066]
[1777376703633,32.97,76282.05,43.6,-0.83928,0.0002,8.95001]
[1777376704640,32.96,76276.46,43.6,-0.84041,0.0002,8.90805]
[1777376705647,32.96,76272.0,43.6,-0.84131,0.0002,8.87456]
[1777376706653,32.96,76270.94,43.6,-0.84153,0.0002,8.86648]
[1777376710682,32.96,76272.07,43.6,-0.84132,0.0002,8.87423]
[1777376711689,32.96,76271.18,43.6,-0.8415,0.0002,8.86742]
[1777376712696,32.96,76273.25,43.6,-0.8411,0.0002,8.88247]
[1777376713703,32.96,76276.58,43.6,-0.84044,0.0002,8.90691]
[1777376715717,32.95,76277.26,43.6,-0.84033,0.0002,8.91111]
[1777376716724,32.95,76279.23,43.6,-0.83995,0.0002,8.92537]
[1777376721760,32.95,76280.15,43.6,-0.83981,0.0002,8.93056]
[1777376723774,32.94,76286.01,43.6,-0.83864,0.0002,8.97378]
[1777376724781,32.94,76284.24,43.6,-0.839,0.0002,8.96031]
[1777376726484,32.94,76281.4,43.6,-0.83959,0.0002,8.9385]
[1777376727802,32.94,76279.32,43.6,-0.84002,0.0002,8.9227]
[1777376728808,32.94,76278.17,43.6,-0.84026,0.0002,8.91385]
[1777376730823,32.94,76271.43,43.6,-0.84162,0.0002,8.86304]
[1777376731830,32.94,76267.12,43.6,-0.84259,0.0002,8.82327]
[1777376732837,32.94,76261.98,43.6,-0.84362,0.0002,8.78474]
[1777376733843,32.93,76259.42,43.6,-0.84413,0.0002,8.76549]
[1777376734851,32.93,76260.19,43.6,-0.84399,0.0002,8.77094]
[1777376736865,32.93,76259.62,43.6,-0.84412,0.0002,8.76612]
[1777376737872,32.93,76258.9,43.6,-0.84427,0.0002,8.76026]
[1777376738879,32.93,76257.66,43.6,-0.84453,0.0002,8.75053]
[1777376740893,32.92,76254.12,43.6,-0.84525,0.0002,8.7232]
[1777376742907,32.92,76253.25,43.6,-0.84545,0.0002,8.71584]
[1777376743913,32.92,76252.13,43.6,-0.84568,0.0002,8.70708]
[1777376746935,32.92,76251.14,43.6,-0.84591,0.0002,8.69852]
[1777376748949,32.91,76250.27,43.6,-0.84611,0.0002,8.69091]
[1777376749956,32.91,76249.47,43.6,-0.84627,0.0002,8.68458]
[1777376751970,32.91,76248.79,43.6,-0.84643,0.0002,8.67882]
[1777376752977,32.91,76248.08,43.6,-0.84657,0.0002,8.67319]
[1777376754574,32.91,76246.95,43.6,-0.84681,0.0002,8.66443]
[1777376755562,32.9,76245.2,43.6,-0.84716,0.0002,8.65107]
[1777376755998,32.9,76244.47,43.6,-0.84731,0.0002,8.64533]
[1777376757005,32.9,76244.3,43.6,-0.84735,0.0002,8.64378]
[1777376758012,32.9,76243.77,43.6,-0.84746,0.0002,8.63954]
[1777376760029,32.9,76243.05,43.6,-0.84761,0.0002,8.63362]
[1777376761034,32.9,76242.65,43.6,-0.8477,0.0002,8.63037]
[1777376762041,32.9,76242.79,43.6,-0.84768,0.0002,8.63115]
[1777376762908,32.9,76242.79,43.6,-0.84768,0.0002,8.63115]
[1777376762958,32.9,76242.79,43.6,-0.84768,0.0002,8.63115]
[1777376763048,32.9,76240.66,43.6,-0.8481,0.0002,8.61499]
[1777376764055,32.9,76235.16,43.6,-0.84918,0.00019,8.57371]
[1777376765468,32.9,76235.16,43.6,-0.84918,0.00019,8.57371]
[1777376767384,32.89,76235.04,43.6,-0.84921,0.00019,8.57243]
[1777376767451,32.89,76235.04,43.6,-0.84921,0.00019,8.57243]
[1777376768083,32.89,76229.72,43.6,-0.85025,0.00019,8.53235]
[1777376769090,32.89,76225.1,43.6,-0.85115,0.00019,8.49769]
[1777376770097,32.89,76223.23,43.6,-0.85151,0.00019,8.48359]
[1777376774775,32.89,76220.33,43.6,-0.85209,0.00019,8.46139]
[1777376775132,32.89,76215.93,43.6,-0.85293,0.00019,8.42847]
[1777376776139,32.89,76212.99,43.6,-0.85349,0.00019,8.40647]
[1777376777152,32.89,76215.34,43.6,-0.85305,0.00019,8.4239]
[1777376778154,32.89,76224.74,43.6,-0.85125,0.00019,8.49387]
[1777376779161,32.89,76227.62,43.6,-0.8507,0.00019,8.51515]
[1777376782182,32.89,76224.96,43.6,-0.85123,0.00019,8.49466]
[1777376783189,32.88,76223.19,43.6,-0.85157,0.00019,8.48126]
[1777376786210,32.88,76225.96,43.6,-0.85106,0.00019,8.50137]
[1777376789231,32.88,76228.04,43.6,-0.85067,0.00019,8.51624]
[1777376791245,32.88,76235.86,43.6,-0.84927,0.00019,8.56678]
[1777376792251,32.88,76241.01,43.6,-0.84828,0.0002,8.60492]
[1777376793259,32.88,76242.84,43.6,-0.84793,0.0002,8.61824]
[1777376794266,32.88,76243.07,43.6,-0.84789,0.0002,8.61959]
[1777376795273,32.87,76243.44,43.6,-0.84783,0.0002,8.622]
[1777376796280,32.87,76247.16,43.6,-0.84711,0.0002,8.64942]
[1777376797287,32.87,76249.74,43.6,-0.84661,0.0002,8.66854]
[1777376798294,32.87,76251.29,43.6,-0.84631,0.0002,8.67994]
[1777376799301,32.87,76252.94,43.6,-0.84599,0.0002,8.69208]
[1777376800308,32.87,76253.39,43.6,-0.84591,0.0002,8.69524]
[1777376801668,32.87,76253.39,43.6,-0.84591,0.0002,8.69524]
[1777376802322,32.87,76253.95,43.6,-0.84582,0.0002,8.69857]
[1777376803478,32.87,76253.95,43.6,-0.84582,0.0002,8.69857]
[1777376803551,32.87,76253.21,43.6,-0.84598,0.0002,8.69261]
[1777376804336,32.86,76250.62,43.6,-0.8465,0.0002,8.67281]
[1777376805342,32.86,76247.89,43.6,-0.84704,0.0002,8.65199]
[1777376806350,32.86,76247.21,43.6,-0.84719,0.0002,8.64652]
[1777376807359,32.86,76245.38,43.6,-0.84756,0.0002,8.63247]
[1777376808365,32.86,76245.74,43.6,-0.8475,0.0002,8.6348]
[1777376809372,32.86,76243.4,43.6,-0.84796,0.0002,8.61695]
[1777376810379,32.86,76241.3,43.6,-0.84838,0.0002,8.60092]
[1777376811386,32.85,76238.35,43.6,-0.84897,0.00019,8.57857]
[1777376812393,32.85,76236.31,43.6,-0.84937,0.00019,8.56304]
[1777376817428,32.85,76235.68,43.6,-0.84953,0.00019,8.55704]
[1777376822464,32.84,76231.01,43.6,-0.85047,0.00019,8.52083]
[1777376823471,32.84,76229.04,43.6,-0.85085,0.00019,8.50591]
[1777376826492,32.84,76232.94,43.6,-0.85011,0.00019,8.53444]
[1777376827499,32.84,76237.63,43.6,-0.84921,0.00019,8.56924]
[1777376828505,32.84,76239.61,43.6,-0.84883,0.00019,8.58376]
[1777376834548,32.83,76241.23,43.6,-0.84856,0.0002,8.5941]
[1777376835555,32.83,76243.26,43.6,-0.84818,0.0002,8.60897]
[1777376836562,32.83,76244.02,43.6,-0.84804,0.0002,8.61432]
[1777376838576,32.83,76243.75,43.6,-0.84811,0.0002,8.61164]
[1777376839583,32.83,76245.14,43.6,-0.84784,0.0002,8.62171]
[1777376840590,32.83,76245.73,43.6,-0.84774,0.0002,8.62579]
[1777376841597,32.83,76244.62,43.6,-0.84796,0.0002,8.61714]
[1777376842604,32.82,76245.21,43.6,-0.84786,0.0002,8.62123]
[1777376843610,32.82,76245.0,43.6,-0.84791,0.0002,8.61932]
[1777376844618,32.82,76247.13,43.6,-0.8475,0.0002,8.63492]
[1777376845624,32.82,76248.03,43.6,-0.84733,0.0002,8.64131]
[1777376846632,32.82,76247.3,43.6,-0.84748,0.0002,8.63549]
[1777376847639,32.82,76246.82,43.6,-0.84759,0.0002,8.63156]
[1777376848646,32.82,76247.17,43.6,-0.84753,0.0002,8.63383]
[1777376849653,32.82,76248.22,43.6,-0.84733,0.0002,8.64135]
[1777376850660,32.81,76248.67,43.6,-0.84725,0.0002,8.64437]
[1777376853681,32.81,76249.03,43.6,-0.84731,0.0002,8.63866]
[1777376855695,32.81,76249.89,43.6,-0.84716,0.0002,8.64441]
[1777376856702,32.81,76248.71,43.6,-0.8474,0.0002,8.63523]
[1777376857709,32.81,76246.25,43.6,-0.84789,0.0002,8.61649]
[1777376858716,32.81,76246.44,43.6,-0.84786,0.0002,8.6176]
[1777376859723,32.8,76246.67,43.6,-0.84782,0.0002,8.61901]
[1777376860745,32.8,76245.19,43.6,-0.84812,0.0002,8.60762]
[1777376861745,32.8,76244.22,43.6,-0.84832,0.0002,8.60007]
[1777376862752,32.8,76244.91,43.6,-0.84819,0.0002,8.60495]
[1777376863759,32.8,76245.25,43.6,-0.84813,0.0002,8.6072]
[1777376864766,32.8,76246.17,43.6,-0.84796,0.0002,8.61379]
[1777376865773,32.8,76245.83,43.6,-0.84804,0.0002,8.61094]
[1777376866780,32.8,76245.46,43.6,-0.84812,0.0002,8.60788]
[1777376867787,32.8,76245.78,43.6,-0.84806,0.0002,8.60998]
[1777376868794,32.79,76245.99,43.6,-0.84803,0.0002,8.61125]
[1777376869801,32.79,76246.36,43.6,-0.84796,0.0002,8.61373]
[1777376870808,32.79,76246.92,43.6,-0.84786,0.0002,8.61764]
[1777376871815,32.79,76247.23,43.6,-0.84781,0.0002,8.61969]
[1777376872822,32.79,76246.93,43.6,-0.84787,0.0002,8.61716]
[1777376873831,32.79,76234.25,43.6,-0.85035,0.00019,8.52198]
[1777376874838,32.79,76228.68,43.6,-0.85144,0.00019,8.48015]
[1777376879925,32.79,76226.82,43.6,-0.85181,0.00019,8.46571]
[1777376881939,32.79,76223.42,43.6,-0.85247,0.00019,8.44006]
[1777376882946,32.79,76220.25,43.6,-0.85308,0.00019,8.41626]
[1777376883953,32.79,76217.61,43.6,-0.85359,0.00019,8.39645]
[1777376888988,32.78,76219.83,43.6,-0.85317,0.00019,8.41285]
[1777376889995,32.78,76217.17,43.6,-0.85368,0.00019,8.39294]
[1777376893016,32.78,76211.92,43.6,-0.85468,0.00019,8.35359]
[1777376894023,32.78,76209.2,43.6,-0.8552,0.00019,8.33326]
[1777376897044,32.78,76208.3,43.6,-0.85537,0.00019,8.32666]
[1777376900066,32.79,76203.43,43.6,-0.85628,0.00019,8.2905]
[1777376901073,32.79,76201.12,43.6,-0.85672,0.00019,8.27334]
[1777376904097,32.79,76199.65,43.6,-0.85699,0.00019,8.26276]
[1777376907429,32.79,76200.14,43.6,-0.85689,0.00019,8.2667]
[1777376907530,32.79,76199.7,43.6,-0.85696,0.00019,8.26369]
[1777376913160,32.79,76199.43,43.6,-0.85709,0.00019,8.25516]
[1777376915174,32.79,76203.0,43.6,-0.85641,0.00019,8.28207]
[1777376920209,32.79,76203.83,43.6,-0.85624,0.00019,8.2888]
[1777376921216,32.79,76205.1,43.6,-0.856,0.00019,8.29839]
[1777376923858,32.8,76203.14,43.6,-0.85636,0.00019,8.28397]
[1777376924237,32.8,76201.89,43.6,-0.8566,0.00019,8.27477]
[1777376926251,32.8,76200.25,43.6,-0.8569,0.00019,8.2628]
[1777376928265,32.8,76201.46,43.6,-0.85666,0.00019,8.2721]
[1777376931644,32.8,76200.56,43.6,-0.85683,0.00019,8.26567]
[1777376932293,32.8,76198.41,43.6,-0.85722,0.00019,8.24992]
[1777376933300,32.8,76194.93,43.6,-0.85787,0.00019,8.22415]
[1777376934736,32.8,76194.93,43.6,-0.85787,0.00019,8.22415]
[1777376934809,32.8,76195.05,43.6,-0.85785,0.00019,8.22523]
[1777376937156,32.8,76195.39,43.6,-0.85777,0.00019,8.22814]
[1777376937158,32.8,76195.39,43.6,-0.85777,0.00019,8.22814]
[1777376937160,32.8,76195.39,43.6,-0.85777,0.00019,8.22814]
[1777376937658,32.8,76195.39,43.6,-0.85777,0.00019,8.22814]
[1777376937759,32.8,76194.22,43.6,-0.85799,0.00019,8.21961]
[1777376938335,32.8,76192.86,43.6,-0.85824,0.00019,8.20967]
[1777376939341,32.8,76193.69,43.6,-0.85808,0.00019,8.21606]
[1777376941356,32.81,76191.93,43.6,-0.8584,0.00019,8.20334]
[1777376942363,32.81,76190.57,43.6,-0.85864,0.00019,8.19342]
[1777376943370,32.81,76188.44,43.6,-0.85904,0.00019,8.17779]
[1777376945754,32.81,76188.11,43.3,-0.85909,0.00019,8.17557]
[1777376945793,32.81,76187.3,43.3,-0.85924,0.00019,8.16978]
[1777376946391,32.81,76186.15,43.3,-0.85944,0.00019,8.16147]
[1777376947398,32.81,76183.87,43.3,-0.85986,0.00019,8.14477]
[1777376948328,32.81,76183.87,43.3,-0.85986,0.00019,8.14477]
[1777376948556,32.81,76180.09,43.3,-0.86056,0.00019,8.11694]
[1777376949413,32.81,76174.67,43.3,-0.86155,0.00018,8.07698]
[1777376950420,32.81,76175.15,43.3,-0.86145,0.00018,8.08089]
[1777376951427,32.81,76176.05,43.3,-0.86128,0.00018,8.08791]
[1777376952434,32.82,76174.48,43.3,-0.86156,0.00018,8.07657]
[1777376953441,32.82,76172.06,43.3,-0.86199,0.00018,8.05895]
[1777376954448,32.82,76171.27,43.3,-0.86213,0.00018,8.05346]
[1777376955455,32.82,76172.58,43.3,-0.86188,0.00018,8.06357]
[1777376956462,32.82,76175.03,43.3,-0.86142,0.00018,8.08212]
[1777376957469,32.82,76176.93,43.3,-0.86106,0.00018,8.09657]
[1777376958476,32.82,76178.36,43.3,-0.86079,0.00018,8.10752]
[1777376960489,32.82,76179.78,43.3,-0.86051,0.00018,8.11869]
[1777376961497,32.83,76178.9,43.3,-0.86067,0.00018,8.11245]
[1777376963511,32.83,76179.44,43.3,-0.86055,0.00018,8.11709]
[1777376964517,32.83,76179.78,43.3,-0.86048,0.00018,8.11992]
[1777376965525,32.83,76174.96,43.3,-0.86136,0.00018,8.08443]
[1777376966532,32.83,76177.42,43.3,-0.8609,0.00018,8.10305]
[1777376968546,32.83,76174.25,43.3,-0.86147,0.00018,8.08019]
[1777376969553,32.83,76172.36,43.3,-0.8618,0.00018,8.06653]
[1777376970559,32.84,76170.15,43.3,-0.8622,0.00018,8.05052]
[1777376971567,32.84,76167.77,43.3,-0.86273,0.00018,8.02571]
[1777376972574,32.84,76164.69,43.3,-0.86329,0.00018,8.00308]
[1777376975595,32.84,76160.96,43.3,-0.86395,0.00018,7.97617]
[1777376977609,32.84,76159.53,43.3,-0.86418,0.00018,7.96686]
[1777376982644,32.86,76158.78,43.3,-0.86424,0.00018,7.96459]
[1777376984658,32.86,76155.63,43.3,-0.86478,0.00018,7.94254]
[1777376985748,32.86,76153.94,43.3,-0.86507,0.00018,7.93067]
[1777376986794,32.86,76150.93,43.3,-0.86559,0.00018,7.90907]
[1777376987469,32.86,76150.93,43.3,-0.86559,0.00018,7.90907]
[1777376987765,32.87,76146.67,43.3,-0.86634,0.00018,7.8782]
[1777376988686,32.87,76141.79,43.3,-0.86721,0.00018,7.8427]
[1777376989693,32.87,76139.53,43.3,-0.8676,0.00018,7.8266]
[1777376991707,32.87,76142.56,43.3,-0.86703,0.00018,7.85012]
[1777376992714,32.87,76148.29,43.3,-0.86598,0.00018,7.89294]
[1777376995735,32.88,76146.88,43.3,-0.8662,0.00018,7.88397]
[1777376996742,32.88,76145.16,43.3,-0.8665,0.00018,7.87175]
[1777376999814,32.88,76144.24,43.3,-0.86664,0.00018,7.86597]
[1777376999870,32.89,76144.09,43.3,-0.86665,0.00018,7.86536]
[1777377002784,32.89,76146.44,43.3,-0.8662,0.00018,7.88421]
[1777377007822,32.9,76146.88,43.3,-0.86605,0.00018,7.89029]
[1777377012857,32.91,76145.61,43.3,-0.86621,0.00018,7.88366]
[1777377013864,32.91,76143.97,43.3,-0.86649,0.00018,7.87211]
[1777377014871,32.91,76141.8,43.3,-0.86687,0.00018,7.85654]
[1777377017892,32.92,76144.84,43.3,-0.86629,0.00018,7.88033]
[1777377022927,32.92,76147.02,43.3,-0.86585,0.00018,7.89844]
[1777377023934,32.93,76150.48,43.3,-0.86521,0.00018,7.92431]
[1777377024941,32.93,76152.38,43.3,-0.86486,0.00018,7.9388]
[1777377027962,32.93,76146.91,43.3,-0.86581,0.00018,7.8998]
[1777377028969,32.93,76148.69,43.3,-0.86548,0.00018,7.91343]
[1777377029976,32.94,76158.61,43.3,-0.86367,0.00018,7.98711]
[1777377030983,32.94,76169.38,43.3,-0.8617,0.00018,8.06718]
[1777377031990,32.94,76173.01,43.3,-0.86113,0.00018,8.08675]
[1777377032997,32.94,76173.62,43.3,-0.86102,0.00018,8.09128]
[1777377034004,32.94,76173.23,43.3,-0.86109,0.00018,8.08839]
[1777377035011,32.94,76167.45,43.3,-0.86215,0.00018,8.04564]
[1777377036018,32.94,76164.02,43.3,-0.86277,0.00018,8.02034]
[1777377037025,32.94,76165.41,43.3,-0.86252,0.00018,8.03072]
[1777377039038,32.94,76162.72,43.3,-0.863,0.00018,8.01103]
[1777377040046,32.94,76164.97,43.3,-0.86259,0.00018,8.02778]
[1777377041053,32.94,76168.0,43.3,-0.86203,0.00018,8.05028]
[1777377042060,32.94,76174.46,43.3,-0.86085,0.00018,8.09815]
[1777377044076,32.94,76173.14,43.3,-0.86109,0.00018,8.08839]
[1777377045083,32.94,76164.82,43.3,-0.86261,0.00018,8.02688]
[1777377046090,32.94,76147.69,43.3,-0.86571,0.00018,7.90056]
[1777377047097,32.94,76143.85,43.3,-0.86639,0.00018,7.87282]
[1777377050118,32.95,76150.4,43.3,-0.86518,0.00018,7.92246]
[1777377051125,32.95,76152.22,43.3,-0.86484,0.00018,7.93647]
[1777377055153,32.95,76155.41,43.3,-0.86421,0.00018,7.96199]
[1777377060189,32.96,76155.71,43.3,-0.86409,0.00018,7.96693]
[1777377062227,32.97,76161.15,43.3,-0.86307,0.00018,8.00827]
[1777377063239,32.97,76168.27,43.3,-0.86176,0.00018,8.06128]
[1777377064241,32.97,76168.6,43.3,-0.86169,0.00018,8.06407]
[1777377065248,32.97,76168.35,43.3,-0.86173,0.00018,8.06229]
[1777377066255,32.97,76167.73,43.3,-0.86185,0.00018,8.05774]
[1777377067442,32.97,76168.07,43.3,-0.86177,0.00018,8.06093]
[1777377068269,32.97,76168.53,43.3,-0.86168,0.00018,8.06433]
[1777377069276,32.97,76169.37,43.3,-0.86152,0.00018,8.07088]
[1777377070283,32.98,76168.26,43.3,-0.86171,0.00018,8.06301]
[1777377071290,32.98,76166.2,43.3,-0.86208,0.00018,8.04812]
[1777377074311,32.98,76163.61,43.3,-0.86254,0.00018,8.0296]
[1777377075318,32.98,76160.61,43.3,-0.86309,0.00018,8.00746]
[1777377077736,32.98,76156.41,43.3,-0.86383,0.00018,7.97727]
[1777377078847,32.98,76153.75,43.3,-0.8643,0.00018,7.95827]
[1777377080721,32.99,76155.89,43.3,-0.86388,0.00018,7.9753]
[1777377083114,32.99,76153.21,43.3,-0.86433,0.00018,7.95674]
[1777377084381,33.0,76156.89,43.3,-0.86364,0.00018,7.98512]
[1777377089746,33.0,76157.89,43.3,-0.8634,0.00018,7.99476]
[1777377090422,33.01,76160.41,43.3,-0.86291,0.00018,8.01445]
[1777377095458,33.02,76160.53,43.3,-0.86292,0.00018,8.01072]
[1777377099486,33.02,76159.15,43.3,-0.86312,0.00018,8.00275]
[1777377100493,33.03,76165.05,43.3,-0.86203,0.00018,8.0468]
[1777377101500,33.03,76167.5,43.3,-0.86158,0.00018,8.06495]
[1777377102506,33.03,76167.56,43.3,-0.86157,0.00018,8.06544]
[1777377103514,33.03,76167.82,43.3,-0.86152,0.00018,8.06741]
[1777377104792,33.03,76168.73,43.3,-0.86135,0.00018,8.07417]
[1777377105528,33.03,76170.22,43.3,-0.86108,0.00018,8.08521]
[1777377106535,33.03,76171.02,43.3,-0.86093,0.00018,8.09114]
[1777377107541,33.03,76170.62,43.3,-0.861,0.00018,8.08821]
[1777377109555,33.03,76170.44,43.3,-0.86104,0.00018,8.0867]
[1777377110563,33.03,76169.8,43.3,-0.86116,0.00018,8.08177]
[1777377111570,33.03,76170.84,43.3,-0.86098,0.00018,8.08924]
[1777377112576,33.02,76170.36,43.3,-0.86107,0.00018,8.08549]
[1777377113584,33.02,76170.17,43.3,-0.86111,0.00018,8.08388]
[1777377114591,33.02,76169.16,43.3,-0.8613,0.00018,8.07622]
[1777377115598,33.02,76169.63,43.3,-0.86122,0.00018,8.0795]
[1777377116605,33.02,76169.4,43.3,-0.86127,0.00018,8.0776]
[1777377117611,33.02,76170.19,43.3,-0.86113,0.00018,8.08324]
[1777377118619,33.02,76169.97,43.3,-0.86117,0.00018,8.08142]
[1777377119626,33.02,76170.22,43.3,-0.86113,0.00018,8.08306]
[1777377120633,33.02,76169.91,43.3,-0.86119,0.00018,8.08057]
[1777377121640,33.02,76165.53,43.3,-0.862,0.00018,8.04805]
[1777377122647,33.02,76160.6,43.3,-0.8629,0.00018,8.01154]
[1777377125668,33.02,76163.59,43.3,-0.86233,0.00018,8.03472]
[1777377126674,33.02,76165.43,43.3,-0.862,0.00018,8.04816]
[1777377131710,33.02,76165.52,43.3,-0.862,0.00018,8.04806]
[1777377136745,33.02,76166.16,43.3,-0.8619,0.00018,8.05208]
[1777377139766,33.01,76164.09,43.3,-0.86229,0.00018,8.03639]
[1777377143794,33.01,76160.37,43.3,-0.86298,0.00018,8.0085]
[1777377144801,33.02,76157.52,43.3,-0.86348,0.00018,7.98797]
[1777377147822,33.02,76159.68,43.3,-0.86307,0.00018,8.00484]
[1777377148829,33.02,76162.71,43.3,-0.86251,0.00018,8.0274]
[1777377150843,33.02,76161.02,43.3,-0.86282,0.00018,8.01471]
[1777377151850,33.02,76162.36,43.3,-0.86268,0.00018,8.01745]
[1777377153864,33.02,76160.08,43.3,-0.8631,0.00018,8.00042]
[1777377155878,33.02,76156.77,43.3,-0.86369,0.00018,7.97649]
[1777377159908,33.02,76159.48,43.3,-0.86317,0.00018,7.99748]
[1777377164941,33.03,76160.18,43.3,-0.86301,0.00018,8.00374]
[1777377167962,33.03,76158.46,43.3,-0.86331,0.00018,7.99174]
[1777377170990,33.03,76155.96,43.3,-0.86375,0.00018,7.97405]
[1777377171992,33.03,76151.58,43.3,-0.86453,0.00018,7.94206]
[1777377174006,33.03,76149.91,43.3,-0.86482,0.00018,7.93038]
[1777377175014,33.04,76152.5,43.3,-0.86434,0.00018,7.94974]
[1777377180052,33.04,76153.24,43.3,-0.86418,0.00018,7.9565]
[1777377181059,33.04,76156.3,43.3,-0.86362,0.00018,7.97927]
[1777377182066,33.04,76158.02,43.3,-0.8633,0.00018,7.99216]
[1777377184081,33.04,76156.06,43.3,-0.86364,0.00018,7.97814]
[1777377186094,33.04,76153.27,43.3,-0.86414,0.00018,7.95807]
[1777377191129,33.05,76152.29,43.3,-0.86428,0.00018,7.95216]
[1777377192135,33.05,76154.93,43.3,-0.8638,0.00018,7.97183]
[1777377194150,33.05,76152.38,43.3,-0.86425,0.00018,7.95348]
[1777377198178,33.05,76149.68,43.3,-0.86471,0.00018,7.93455]
[1777377199185,33.06,76147.09,43.3,-0.86517,0.00018,7.91577]
[1777377200192,33.06,76143.5,43.3,-0.86581,0.00018,7.88969]
[1777377201199,33.06,76142.17,43.3,-0.86604,0.00018,7.88026]
[1777377203213,33.06,76139.87,43.3,-0.86644,0.00018,7.86393]
[1777377204219,33.06,76137.3,43.3,-0.86689,0.00018,7.84532]
[1777377208248,33.06,76130.69,43.3,-0.86804,0.00018,7.79777]
[1777377209255,33.06,76132.72,43.3,-0.86768,0.00018,7.81292]
[1777377214178,33.07,76130.06,43.3,-0.86822,0.00018,7.78749]
[1777377216305,33.07,76128.36,43.3,-0.8685,0.00018,7.77564]
[1777377220019,33.08,76131.62,43.3,-0.86789,0.00018,7.80083]
[1777377220371,33.08,76147.65,43.3,-0.86503,0.00018,7.9184]
[1777377221348,33.08,76156.52,43.3,-0.86341,0.00018,7.98405]
[1777377222355,33.08,76160.3,43.3,-0.86272,0.00018,8.01211]
[1777377224019,33.08,76154.65,43.3,-0.86374,0.00018,7.97077]
[1777377224370,33.08,76149.43,43.3,-0.86468,0.00018,7.9324]
[1777377225378,33.08,76142.78,43.3,-0.86588,0.00018,7.88372]
[1777377226385,33.08,76140.91,43.3,-0.86621,0.00018,7.87005]
[1777377228399,33.08,76141.84,43.3,-0.86604,0.00018,7.87718]
[1777377230413,33.08,76139.71,43.3,-0.86641,0.00018,7.86186]
[1777377232427,33.08,76145.58,43.3,-0.86535,0.00018,7.90521]
[1777377234440,33.08,76143.9,43.3,-0.86564,0.00018,7.89319]
[1777377239475,33.09,76142.14,43.3,-0.86594,0.00018,7.881]
[1777377241490,33.09,76140.64,43.3,-0.8662,0.00018,7.87024]
[1777377246525,33.09,76139.83,43.3,-0.86634,0.00018,7.86475]
[1777377252566,33.09,76137.63,43.3,-0.86672,0.00018,7.84918]
[1777377255588,33.09,76142.69,43.3,-0.8658,0.00018,7.88677]
[1777377258609,33.09,76141.03,43.3,-0.86609,0.00018,7.87487]
[1777377263644,33.09,76141.4,43.3,-0.86601,0.00018,7.87814]
[1777377264651,33.09,76143.52,43.3,-0.86563,0.00018,7.8938]
[1777377265660,33.09,76147.33,43.3,-0.86494,0.00018,7.92184]
[1777377266667,33.09,76149.01,43.3,-0.86464,0.00018,7.9342]
[1777377271702,33.1,76148.57,43.3,-0.86479,0.00018,7.92467]
[1777377276737,33.1,76148.8,43.3,-0.86472,0.00018,7.92744]
[1777377280764,33.1,76147.09,43.3,-0.86501,0.00018,7.91576]
[1777377281772,33.11,76149.28,43.3,-0.86461,0.00018,7.93207]
[1777377284276,33.11,76150.66,43.3,-0.86435,0.00018,7.9426]
[1777377284793,33.11,76155.38,43.3,-0.86349,0.00018,7.97746]
[1777377285800,33.11,76160.86,43.3,-0.86249,0.00018,8.01787]
[1777377286807,33.11,76163.15,43.3,-0.86208,0.00018,8.03478]
[1777377287815,33.11,76166.15,43.3,-0.86153,0.00018,8.05663]
[1777377289829,33.11,76163.81,43.3,-0.86197,0.00018,8.03892]
[1777377290836,33.11,76165.64,43.3,-0.86164,0.00018,8.05217]
[1777377294864,33.1,76163.31,43.3,-0.8621,0.00018,8.03381]
[1777377297885,33.1,76165.43,43.3,-0.86175,0.00018,8.04801]
[1777377300861,33.09,76165.93,43.3,-0.86168,0.00018,8.05073]
[1777377300863,33.09,76165.93,43.3,-0.86168,0.00018,8.05073]
[1777377300906,33.09,76170.61,43.3,-0.86084,0.00018,8.08472]
[1777377301913,33.09,76174.21,43.3,-0.86019,0.00018,8.11073]
[1777377303927,33.09,76174.45,43.3,-0.86017,0.00018,8.11139]
[1777377305349,33.09,76174.45,43.3,-0.86017,0.00018,8.11139]
[1777377305941,33.08,76180.72,43.3,-0.85904,0.00019,8.15655]
[1777377306949,33.08,76190.06,43.3,-0.85731,0.00019,8.22519]
[1777377308376,33.08,76190.06,43.3,-0.85731,0.00019,8.22519]
[1777377307955,33.08,76198.21,43.3,-0.85579,0.00019,8.28501]
[1777377309969,33.08,76200.46,43.3,-0.85538,0.00019,8.30122]
[1777377311347,33.08,76199.86,43.3,-0.8555,0.00019,8.29654]
[1777377311770,33.08,76199.86,43.3,-0.8555,0.00019,8.29654]
[1777377311982,33.08,76205.11,43.3,-0.85451,0.00019,8.33515]
[1777377312990,33.07,76212.85,43.3,-0.85305,0.00019,8.39218]
[1777377313725,33.07,76212.85,43.3,-0.85305,0.00019,8.39218]
[1777377313753,33.07,76212.85,43.3,-0.85305,0.00019,8.39218]
[1777377313798,33.07,76212.85,43.3,-0.85305,0.00019,8.39218]
[1777377313817,33.07,76212.85,43.3,-0.85305,0.00019,8.39218]
[1777377313914,33.07,76212.85,43.3,-0.85305,0.00019,8.39218]
[1777377314308,33.07,76219.91,43.3,-0.85171,0.00019,8.44413]
[1777377314854,33.07,76219.91,43.3,-0.85171,0.00019,8.44413]
[1777377315007,33.07,76227.68,43.3,-0.85022,0.00019,8.50156]
[1777377316012,33.07,76224.98,43.3,-0.85075,0.00019,8.48128]
[1777377320041,33.07,76219.6,43.3,-0.85181,0.00019,8.44046]
[1777377320882,33.07,76219.6,43.3,-0.85181,0.00019,8.44046]
[1777377321312,33.07,76202.43,43.3,-0.85509,0.00019,8.31283]
[1777377322055,33.07,76192.22,43.3,-0.85701,0.00019,8.23703]
[1777377323062,33.07,76193.23,43.3,-0.85683,0.00019,8.24432]
[1777377327090,33.06,76196.86,43.3,-0.85617,0.00019,8.27044]
[1777377331118,33.06,76199.37,43.3,-0.85584,0.00019,8.27991]
[1777377333132,33.06,76201.17,43.3,-0.85551,0.00019,8.29276]
[1777377335145,33.05,76199.45,43.3,-0.85585,0.00019,8.27953]
[1777377338166,33.05,76201.1,43.3,-0.85556,0.00019,8.291]
[1777377339174,33.05,76206.12,43.3,-0.85462,0.00019,8.32791]
[1777377340181,33.05,76211.32,43.3,-0.85363,0.00019,8.36638]
[1777377341188,33.05,76215.22,43.3,-0.85289,0.00019,8.39517]
[1777377345216,33.05,76213.78,43.3,-0.85318,0.00019,8.38388]
[1777377346223,33.05,76217.08,43.3,-0.85255,0.00019,8.40821]
[1777377347230,33.05,76219.88,43.3,-0.85202,0.00019,8.4288]
[1777377350252,33.04,76223.34,43.3,-0.85138,0.00019,8.45386]
[1777377351259,33.04,76225.67,43.3,-0.85093,0.00019,8.47092]
[1777377353273,33.04,76227.18,43.3,-0.85066,0.00019,8.48162]
[1777377355287,33.04,76230.72,43.3,-0.84999,0.00019,8.50736]
[1777377359315,33.04,76232.39,43.3,-0.84969,0.00019,8.51858]
[1777377360322,33.03,76230.53,43.3,-0.85006,0.00019,8.50446]
[1777377361328,33.03,76227.49,43.3,-0.85066,0.00019,8.48159]
[1777377363343,33.03,76220.15,43.3,-0.85208,0.00019,8.4266]
[1777377364350,33.03,76216.22,43.3,-0.85284,0.00019,8.39725]
[1777377366364,33.03,76220.65,43.3,-0.852,0.00019,8.42983]
[1777377367371,33.03,76223.29,43.3,-0.8515,0.00019,8.44924]
[1777377370393,33.03,76221.26,43.3,-0.8519,0.00019,8.43354]
[1777377375427,33.02,76222.44,43.3,-0.8517,0.00019,8.44132]
[1777377378450,33.02,76226.96,43.3,-0.85085,0.00019,8.47426]
[1777377379457,33.02,76229.75,43.3,-0.85032,0.00019,8.49475]
[1777377381471,33.02,76224.88,43.3,-0.85127,0.00019,8.45805]
[1777377383403,33.02,76222.0,43.3,-0.85184,0.00019,8.43617]
[1777377383485,33.02,76205.1,43.3,-0.85506,0.00019,8.31078]
[1777377384492,33.01,76187.47,43.3,-0.85839,0.00019,8.17946]
[1777377386335,33.01,76187.85,43.3,-0.85834,0.00019,8.18128]
[1777377386506,33.01,76186.05,43.3,-0.85868,0.00019,8.16796]
[1777377388520,33.01,76182.6,43.3,-0.85933,0.00019,8.14192]
[1777377390789,33.01,76178.27,43.3,-0.86014,0.00018,8.10967]
[1777377391541,33.01,76179.59,43.3,-0.86,0.00019,8.11206]
[1777377393555,33.01,76182.21,43.3,-0.85951,0.00019,8.13136]
[1777377394562,33.01,76184.29,43.3,-0.85913,0.00019,8.14669]
[1777377399597,33.01,76185.13,43.3,-0.85898,0.00019,8.15246]
[1777377400604,33.01,76187.04,43.3,-0.85863,0.00019,8.16649]
[1777377401610,33.01,76184.19,43.3,-0.85916,0.00019,8.14531]
[1777377406646,33.0,76183.87,43.3,-0.85924,0.00019,8.14238]
[1777377407652,33.0,76185.82,43.3,-0.85888,0.00019,8.15671]
[1777377409667,33.0,76187.31,43.3,-0.85861,0.00019,8.1675]
[1777377410673,33.0,76185.65,43.3,-0.85892,0.00019,8.15508]
[1777377412688,33.0,76187.9,43.3,-0.85851,0.00019,8.17148]
[1777377413695,33.0,76189.68,43.3,-0.85818,0.00019,8.18451]
[1777377414702,33.0,76191.11,43.3,-0.85791,0.00019,8.19493]
[1777377419737,33.0,76190.29,43.3,-0.85809,0.00019,8.18793]
[1777377421755,33.0,76196.9,43.3,-0.85686,0.00019,8.23677]
[1777377422758,33.0,76199.41,43.3,-0.85638,0.00019,8.25538]
[1777377425779,33.0,76200.83,43.3,-0.85612,0.00019,8.26584]
[1777377430814,33.0,76199.85,43.3,-0.85631,0.00019,8.25843]
[1777377435849,33.0,76202.16,43.3,-0.85587,0.00019,8.27547]
[1777377439877,32.99,76200.38,43.3,-0.85621,0.00019,8.2621]
[1777377441891,32.99,76192.9,43.3,-0.85762,0.00019,8.20663]
[1777377445919,33.0,76192.1,43.3,-0.85776,0.00019,8.20094]
[1777377450955,33.0,76188.54,43.3,-0.85843,0.00019,8.17466]
[1777377453976,32.99,76186.74,43.3,-0.85888,0.00019,8.15345]
[1777377454983,32.99,76185.28,43.3,-0.85914,0.00019,8.14278]
[1777377455989,32.99,76182.86,43.3,-0.85959,0.00019,8.12503]
[1777377456997,33.0,76184.34,43.3,-0.85931,0.00019,8.13615]
[1777377458428,33.0,76182.12,43.3,-0.85972,0.00019,8.11989]
[1777377459011,33.0,76176.6,43.3,-0.86073,0.00018,8.07926]
[1777377460018,33.0,76173.54,43.3,-0.86129,0.00018,8.05689]
[1777377462032,33.0,76170.57,43.3,-0.86183,0.00018,8.03549]
[1777377463038,33.0,76169.13,43.3,-0.86208,0.00018,8.02516]
[1777377464046,33.0,76167.11,43.3,-0.86244,0.00018,8.01056]
[1777377465053,33.0,76165.07,43.3,-0.86281,0.00018,7.99583]
[1777377470087,33.01,76165.07,43.3,-0.86277,0.00018,7.99756]
[1777377474116,33.01,76163.25,43.3,-0.86306,0.00018,7.98552]
[1777377476130,33.02,76166.34,43.3,-0.86248,0.00018,8.00909]
[1777377477137,33.02,76168.37,43.3,-0.8621,0.00018,8.02439]
[1777377478144,33.02,76169.98,43.3,-0.8618,0.00018,8.03657]
[1777377481165,33.02,76171.65,43.3,-0.86147,0.00018,8.04977]
[1777377482172,33.02,76174.65,43.3,-0.86091,0.00018,8.0722]
[1777377483178,33.02,76177.51,43.3,-0.86037,0.00018,8.09358]
[1777377485194,33.02,76180.63,43.3,-0.85979,0.00019,8.11709]
[1777377486201,33.02,76189.25,43.3,-0.85818,0.00019,8.18101]
[1777377487208,33.03,76194.23,43.3,-0.85724,0.00019,8.21798]
[1777377492243,33.03,76194.09,43.3,-0.85726,0.00019,8.21728]
[1777377497278,33.03,76194.86,43.3,-0.85711,0.00019,8.22326]
[1777377502313,33.03,76194.64,43.3,-0.85715,0.00019,8.22181]
[1777377504327,33.03,76198.15,43.3,-0.85649,0.00019,8.24786]
[1777377506341,33.03,76199.54,43.3,-0.85622,0.00019,8.25814]
[1777377507348,33.03,76198.13,43.3,-0.85649,0.00019,8.24768]
[1777377512383,33.03,76196.81,43.3,-0.85684,0.00019,8.2305]
[1777377515404,33.03,76194.03,43.3,-0.85736,0.00019,8.20995]
[1777377516411,33.03,76192.59,43.3,-0.85763,0.00019,8.19934]
[1777377521446,33.03,76190.21,43.3,-0.85807,0.00019,8.182]
[1777377523460,33.03,76188.09,43.3,-0.85846,0.00019,8.16647]
[1777377524467,33.03,76186.29,43.3,-0.85879,0.00019,8.15325]
[1777377525473,33.03,76188.15,43.3,-0.85844,0.00019,8.16711]
[1777377530509,33.03,76189.34,43.3,-0.85821,0.00019,8.17638]
[1777377535543,33.03,76189.07,43.3,-0.85825,0.00019,8.17476]
[1777377540579,33.03,76188.71,43.3,-0.85831,0.00019,8.17246]
[1777377545616,33.04,76189.7,43.3,-0.85812,0.00019,8.18008]
[1777377550651,33.04,76189.48,43.3,-0.85815,0.00019,8.17867]
[1777377554679,33.04,76192.0,43.3,-0.85768,0.00019,8.19747]
[1777377558706,33.04,76190.62,43.3,-0.85793,0.00019,8.18735]
[1777377561727,33.04,76189.04,43.3,-0.85822,0.00019,8.17576]
[1777377562735,33.04,76186.57,43.3,-0.85868,0.00019,8.15753]
[1777377564749,33.04,76185.14,43.3,-0.85895,0.00019,8.14708]
[1777377568780,33.04,76192.64,43.3,-0.85754,0.00019,8.20286]
[1777377569786,33.04,76202.31,43.3,-0.85572,0.00019,8.27452]
[1777377571802,33.04,76198.78,43.3,-0.85649,0.00019,8.24091]
[1777377574163,33.04,76193.54,43.3,-0.85748,0.00019,8.20197]
[1777377575830,33.04,76196.06,43.3,-0.857,0.00019,8.22062]
[1777377580866,33.04,76196.31,43.3,-0.85696,0.00019,8.22236]
[1777377585901,33.04,76196.98,43.3,-0.85684,0.00019,8.22723]
[1777377590936,33.04,76197.08,43.3,-0.85682,0.00019,8.22785]
[1777377592950,33.04,76201.29,43.3,-0.85603,0.00019,8.25898]
[1777377593957,33.04,76205.99,43.3,-0.85514,0.00019,8.29395]
[1777377594964,33.04,76211.58,43.3,-0.85407,0.00019,8.3355]
[1777377595970,33.04,76214.84,43.3,-0.85345,0.00019,8.35973]
[1777377596978,33.04,76218.11,43.3,-0.85283,0.00019,8.38402]
[1777377597985,33.04,76221.17,43.3,-0.85224,0.00019,8.40672]
[1777377601611,33.04,76228.03,43.3,-0.85092,0.00019,8.45757]
[1777377602017,33.04,76240.36,43.3,-0.84853,0.00019,8.54908]
[1777377603024,33.04,76245.16,43.3,-0.8476,0.0002,8.58457]
[1777377604031,33.04,76246.09,43.3,-0.84742,0.0002,8.59126]
[1777377605038,33.04,76245.38,43.3,-0.84757,0.0002,8.58576]
[1777377606045,33.04,76248.27,43.3,-0.84701,0.0002,8.60702]
[1777377607231,33.03,76251.79,43.3,-0.84632,0.0002,8.63295]
[1777377608059,33.03,76249.32,43.3,-0.84681,0.0002,8.61432]
[1777377609066,33.03,76254.85,43.3,-0.84573,0.0002,8.65519]
[1777377611080,33.03,76256.2,43.3,-0.84547,0.0002,8.66489]
[1777377611821,33.03,76256.2,43.3,-0.84547,0.0002,8.66489]
[1777377612087,33.03,76256.72,43.3,-0.84537,0.0002,8.6687]
[1777377613094,33.03,76254.09,43.3,-0.8459,0.0002,8.64883]
[1777377614101,33.03,76249.73,43.3,-0.84677,0.0002,8.61613]
[1777377615426,33.03,76244.02,43.3,-0.84789,0.0002,8.57345]
[1777377615907,33.03,76244.02,43.3,-0.84789,0.0002,8.57345]
[1777377616114,33.03,76241.01,43.3,-0.84848,0.0002,8.5509]
[1777377617124,33.03,76237.03,43.3,-0.84926,0.00019,8.52118]
[1777377619138,33.03,76238.51,43.3,-0.84898,0.00019,8.53197]
[1777377620145,33.03,76233.33,43.3,-0.84999,0.00019,8.49338]
[1777377621154,33.03,76225.67,43.3,-0.85147,0.00019,8.43649]
[1777377622161,33.03,76222.77,43.3,-0.85203,0.00019,8.4149]
[1777377624676,33.03,76220.39,43.3,-0.85248,0.00019,8.39727]
[1777377625182,33.03,76211.34,43.3,-0.85421,0.00019,8.33014]
[1777377626188,33.03,76207.96,43.3,-0.85486,0.00019,8.30483]
[1777377627315,33.02,76205.75,43.3,-0.85528,0.00019,8.2884]
[1777377629210,33.02,76207.28,43.3,-0.85499,0.00019,8.29969]
[1777377632231,33.02,76203.12,43.3,-0.85589,0.00019,8.26108]
[1777377633238,33.02,76199.45,43.3,-0.85659,0.00019,8.23362]
[1777377636560,33.02,76200.45,43.3,-0.85642,0.00019,8.24054]
[1777377636645,33.02,76200.38,43.3,-0.85643,0.00019,8.23977]
[1777377638273,33.02,76195.97,43.3,-0.85728,0.00019,8.20663]
[1777377639280,33.02,76193.13,43.3,-0.85781,0.00019,8.18541]
[1777377641294,33.02,76190.01,43.3,-0.85841,0.00019,8.162]
[1777377643308,33.02,76192.65,43.3,-0.85792,0.00019,8.18128]
[1777377644315,33.01,76196.85,43.3,-0.85714,0.00019,8.21222]
[1777377645322,33.01,76199.29,43.3,-0.85668,0.00019,8.23009]
[1777377649350,33.02,76200.75,43.3,-0.8564,0.00019,8.24119]
[1777377650357,33.02,76206.99,43.3,-0.85522,0.00019,8.28748]
[1777377653377,33.02,76209.01,43.3,-0.85484,0.00019,8.30239]
[1777377654624,33.02,76218.55,43.3,-0.85301,0.00019,8.37337]
[1777377655393,33.02,76222.54,43.3,-0.85225,0.00019,8.4031]
[1777377660428,33.02,76222.76,43.3,-0.85219,0.00019,8.4051]
[1777377661435,33.02,76224.29,43.3,-0.8519,0.00019,8.41654]
[1777377662442,33.02,76227.43,43.3,-0.85129,0.00019,8.43992]
[1777377663449,33.02,76224.87,43.3,-0.85178,0.00019,8.42095]
[1777377664456,33.02,76220.44,43.3,-0.85263,0.00019,8.38813]
[1777377665463,33.02,76214.53,43.3,-0.85377,0.00019,8.34414]
[1777377670498,33.02,76215.99,43.3,-0.8535,0.00019,8.35456]
[1777377671505,33.02,76213.56,43.3,-0.85396,0.00019,8.33643]
[1777377672512,33.02,76209.7,43.3,-0.8547,0.00019,8.30772]
[1777377676540,33.02,76205.43,43.3,-0.85551,0.00019,8.2759]
[1777377677547,33.02,76198.85,43.3,-0.85676,0.00019,8.22715]
[1777377678554,33.02,76195.51,43.3,-0.85738,0.00019,8.20248]
[1777377679561,33.02,76192.76,43.3,-0.85789,0.00019,8.18223]
[1777377681575,33.02,76187.22,43.3,-0.85892,0.00019,8.14151]
[1777377684596,33.02,76185.48,43.3,-0.85923,0.00019,8.12921]
[1777377687619,33.02,76191.54,43.3,-0.85809,0.00019,8.17463]
[1777377688628,33.02,76202.55,43.3,-0.85601,0.00019,8.25628]
[1777377689635,33.02,76214.75,43.3,-0.85369,0.00019,8.34699]
[1777377690642,33.02,76218.76,43.3,-0.85292,0.00019,8.37689]
[1777377691649,33.02,76221.23,43.3,-0.85255,0.00019,8.38794]
[1777377692656,33.02,76225.07,43.3,-0.85181,0.00019,8.41654]
[1777377696684,33.02,76216.74,43.3,-0.8534,0.00019,8.35473]
[1777377697691,33.02,76207.85,43.3,-0.8551,0.00019,8.28872]
[1777377698698,33.02,76206.95,43.3,-0.85527,0.00019,8.28204]
[1777377702726,33.02,76205.5,43.3,-0.85554,0.00019,8.27129]
[1777377703733,33.02,76197.6,43.3,-0.85703,0.00019,8.21279]
[1777377704740,33.02,76194.46,43.3,-0.85762,0.00019,8.18965]
[1777377706754,33.02,76199.63,43.3,-0.85664,0.00019,8.22816]
[1777377707762,33.02,76201.53,43.3,-0.85628,0.00019,8.2423]
[1777377712797,33.03,76202.12,43.3,-0.85617,0.00019,8.2469]
[1777377717832,33.03,76203.03,43.3,-0.85599,0.00019,8.25382]
[1777377718840,33.03,76206.74,43.3,-0.85529,0.00019,8.28134]
[1777377721861,33.03,76204.51,43.3,-0.85571,0.00019,8.26482]
[1777377724881,33.03,76206.31,43.3,-0.85537,0.00019,8.27817]
[1777377729917,33.03,76210.2,43.3,-0.85463,0.00019,8.30698]
[1777377730924,33.03,76212.75,43.3,-0.85414,0.00019,8.32601]
[1777377731931,33.03,76206.43,43.3,-0.85534,0.00019,8.27924]
[1777377736966,33.03,76207.6,43.3,-0.85512,0.00019,8.28777]
[1777377739987,33.03,76209.3,43.3,-0.8548,0.00019,8.30027]
[1777377742737,33.03,76214.62,43.3,-0.85379,0.00019,8.33978]
[1777377743008,33.03,76218.26,43.3,-0.85309,0.00019,8.36683]
[1777377744217,33.03,76216.22,43.3,-0.85348,0.00019,8.35172]
[1777377750057,33.03,76216.97,43.3,-0.85332,0.00019,8.35782]
[1777377752071,33.03,76214.55,43.3,-0.85388,0.00019,8.33266]
[1777377754085,33.03,76212.7,43.3,-0.85424,0.00019,8.31878]
[1777377756364,33.03,76221.84,43.3,-0.8525,0.00019,8.38644]
[1777377757106,33.03,76226.8,43.3,-0.85154,0.00019,8.42335]
[1777377758114,33.03,76230.42,43.3,-0.85084,0.00019,8.45027]
[1777377763149,33.03,76230.82,43.3,-0.85076,0.00019,8.45333]
[1777377765164,33.03,76232.86,43.3,-0.85037,0.00019,8.46851]
[1777377767178,33.03,76230.99,43.3,-0.85073,0.00019,8.45465]
[1777377769192,33.03,76227.99,43.3,-0.8513,0.00019,8.43243]
[1777377771206,33.03,76223.12,43.3,-0.85224,0.00019,8.39641]
[1777377776241,33.03,76221.22,43.3,-0.85262,0.00019,8.38166]
[1777377777248,33.03,76215.32,43.3,-0.85375,0.00019,8.33778]
[1777377781276,33.03,76213.6,43.3,-0.85409,0.00019,8.32479]
[1777377783290,33.03,76211.52,43.3,-0.85449,0.00019,8.30927]
[1777377784297,33.03,76213.08,43.3,-0.85419,0.00019,8.3208]
[1777377789332,33.02,76213.59,43.3,-0.8541,0.00019,8.32427]
[1777377791346,33.02,76215.27,43.3,-0.85378,0.00019,8.33657]
[1777377796382,33.02,76216.08,43.3,-0.85364,0.00019,8.34212]
[1777377801415,33.02,76218.63,43.3,-0.85317,0.00019,8.36051]
[1777377804438,33.02,76220.98,43.3,-0.85273,0.00019,8.37753]
[1777377809473,33.02,76218.94,43.3,-0.85314,0.00019,8.36168]
[1777377813502,33.01,76220.26,43.3,-0.853,0.00019,8.36358]
[1777377818536,33.01,76217.65,43.3,-0.85352,0.00019,8.34357]
[1777377819544,33.01,76212.31,43.3,-0.85454,0.00019,8.30386]
[1777377820551,33.01,76209.47,43.3,-0.85508,0.00019,8.28275]
[1777377821557,33.01,76211.35,43.3,-0.85472,0.00019,8.29667]
[1777377822564,33.01,76217.92,43.3,-0.85347,0.00019,8.34536]
[1777377823571,33.01,76221.01,43.3,-0.85288,0.00019,8.36818]
[1777377824579,33.01,76222.48,43.3,-0.8526,0.00019,8.37895]
[1777377829614,33.01,76222.08,43.3,-0.8527,0.00019,8.37525]
[1777377833642,33.01,76217.92,43.3,-0.85351,0.00019,8.3438]
[1777377834649,33.01,76215.37,43.3,-0.854,0.00019,8.32478]
[1777377835656,33.01,76218.12,43.3,-0.85348,0.00019,8.34512]
[1777377838677,33.0,76219.72,43.3,-0.85318,0.00019,8.35667]
[1777377841698,33.0,76217.03,43.3,-0.8537,0.00019,8.33637]
[1777377843711,33.0,76214.5,43.3,-0.85419,0.00019,8.31742]
[1777377844719,33.0,76212.18,43.3,-0.85463,0.00019,8.30014]
[1777377846734,33.0,76216.51,43.3,-0.85381,0.00019,8.33215]
[1777377848748,33.0,76218.02,43.3,-0.85353,0.00019,8.34316]
[1777377850762,33.0,76212.09,43.3,-0.85467,0.00019,8.29894]
[1777377851768,33.0,76210.58,43.3,-0.85495,0.00019,8.28769]
[1777377853783,33.0,76208.18,43.3,-0.85541,0.00019,8.26981]
[1777377858819,33.0,76208.68,43.3,-0.85532,0.00019,8.2734]
[1777377861840,33.0,76210.52,43.3,-0.85497,0.00019,8.28697]
[1777377862847,33.0,76212.92,43.3,-0.85452,0.00019,8.30473]
[1777377867882,33.0,76212.71,43.3,-0.85457,0.00019,8.30286]
[1777377869896,33.0,76209.62,43.3,-0.85516,0.00019,8.27983]
[1777377870903,33.0,76207.37,43.3,-0.85558,0.00019,8.26311]
[1777377871909,33.0,76200.71,43.3,-0.85694,0.00019,8.20634]
[1777377873925,33.0,76196.83,43.3,-0.85767,0.00019,8.17775]
[1777377874932,33.0,76194.06,43.3,-0.85819,0.00019,8.15735]
[1777377876946,33.0,76196.42,43.3,-0.85774,0.00019,8.17509]
[1777377877953,33.0,76200.22,43.3,-0.85702,0.00019,8.20334]
[1777377879967,33.0,76207.39,43.3,-0.85566,0.00019,8.2566]
[1777377883995,33.0,76202.78,43.3,-0.85653,0.00019,8.22241]
[1777377885008,33.0,76198.92,43.3,-0.85726,0.00019,8.19381]
[1777377889031,33.0,76201.36,43.3,-0.8568,0.00019,8.21214]
[1777377891045,33.0,76203.2,43.3,-0.85645,0.00019,8.22588]
[1777377892053,33.0,76205.15,43.3,-0.85608,0.00019,8.24038]
[1777377897086,33.0,76203.43,43.3,-0.8564,0.00019,8.22767]
[1777377899101,33.0,76201.81,43.3,-0.85671,0.00019,8.21569]
[1777377904136,33.0,76200.52,43.3,-0.85694,0.00019,8.20632]
[1777377907157,33.0,76198.42,43.3,-0.85734,0.00019,8.1909]
[1777377908167,33.0,76196.65,43.3,-0.85767,0.00019,8.17791]
[1777377910178,33.0,76198.28,43.3,-0.85735,0.00019,8.19016]
[1777377915213,33.01,76198.43,43.3,-0.85732,0.00019,8.19161]
[1777377920248,33.01,76197.78,43.3,-0.85743,0.00019,8.18713]
[1777377925283,33.01,76198.97,43.3,-0.8572,0.00019,8.19624]
[1777377928304,33.01,76201.35,43.3,-0.85675,0.00019,8.21403]
[1777377930318,33.01,76203.11,43.3,-0.85641,0.00019,8.22713]
[1777377931325,33.01,76207.67,43.3,-0.85565,0.00019,8.25353]
[1777377932336,33.01,76216.67,43.3,-0.85394,0.00019,8.32027]
[1777377933343,33.01,76221.65,43.3,-0.85299,0.00019,8.35713]
[1777377936364,33.01,76217.06,43.3,-0.85388,0.00019,8.32269]
[1777377939385,33.01,76215.53,43.3,-0.85418,0.00019,8.31109]
[1777377941399,33.01,76217.67,43.3,-0.85377,0.00019,8.32683]
[1777377942406,33.0,76219.72,43.3,-0.85338,0.00019,8.34193]
[1777377944420,33.0,76222.02,43.3,-0.85295,0.00019,8.35873]
[1777377946434,33.0,76224.02,43.3,-0.85257,0.00019,8.37327]
[1777377947441,33.0,76232.24,43.3,-0.85099,0.00019,8.43419]
[1777377952476,33.0,76232.83,43.3,-0.85091,0.00019,8.43749]
[1777377957019,33.0,76237.26,43.3,-0.85007,0.00019,8.46963]
[1777377957511,32.99,76239.26,43.3,-0.84968,0.00019,8.48426]
[1777377958518,32.99,76242.1,43.3,-0.84914,0.0002,8.50514]
[1777377959525,32.99,76241.94,43.3,-0.84918,0.0002,8.50368]
[1777377960532,32.99,76245.82,43.3,-0.84842,0.0002,8.53249]
[1777377961539,32.99,76248.14,43.3,-0.84797,0.0002,8.54967]
[1777377962548,32.99,76245.56,43.3,-0.84847,0.0002,8.53036]
[1777377963555,32.99,76241.44,43.3,-0.84928,0.0002,8.49963]
[1777377964562,32.99,76238.65,43.3,-0.84983,0.00019,8.47884]
[1777377967584,32.99,76241.0,43.3,-0.84938,0.0002,8.49604]
[1777377970605,32.99,76243.4,43.3,-0.84893,0.0002,8.51306]
[1777377972619,32.99,76243.25,43.3,-0.84897,0.0002,8.51135]
[1777377973626,32.98,76242.35,43.3,-0.84916,0.0002,8.50437]
[1777377974632,32.98,76243.43,43.3,-0.84895,0.0002,8.51212]
[1777377976647,32.98,76244.15,43.3,-0.84883,0.0002,8.5169]
[1777377977653,32.98,76243.67,43.3,-0.84893,0.0002,8.51304]
[1777377978661,32.98,76244.15,43.3,-0.84884,0.0002,8.51632]
[1777377979668,32.98,76243.78,43.3,-0.84892,0.0002,8.51328]
[1777377980675,32.98,76245.47,43.3,-0.8486,0.0002,8.52557]
[1777377981682,32.98,76246.52,43.3,-0.8484,0.0002,8.53309]
[1777377982689,32.98,76249.51,43.3,-0.84783,0.0002,8.55503]
[1777377983696,32.97,76250.7,43.3,-0.8476,0.0002,8.56355]
[1777377984703,32.97,76251.73,43.3,-0.8474,0.0002,8.57111]
[1777377985709,32.97,76251.39,43.3,-0.84747,0.0002,8.56845]
[1777377986717,32.97,76252.16,43.3,-0.84732,0.0002,8.57406]
[1777377987723,32.97,76251.82,43.3,-0.84739,0.0002,8.5714]
[1777377989737,32.97,76252.35,43.3,-0.8473,0.0002,8.5751]
[1777377990745,32.97,76251.97,43.3,-0.84737,0.0002,8.57214]
[1777377991752,32.97,76252.28,43.3,-0.84742,0.0002,8.5669]
[1777377992759,32.97,76252.75,43.3,-0.84733,0.0002,8.57027]
[1777377993766,32.97,76246.61,43.3,-0.84854,0.0002,8.52443]
[1777377994773,32.97,76245.83,43.3,-0.8487,0.0002,8.51831]
[1777377995780,32.97,76246.68,43.3,-0.84854,0.0002,8.52434]
[1777377996788,32.97,76248.32,43.3,-0.84823,0.0002,8.53625]
[1777377997939,32.97,76248.32,43.3,-0.84823,0.0002,8.53625]
[1777377998043,32.97,76251.94,43.3,-0.84752,0.0002,8.56312]
[1777377998802,32.97,76260.03,43.3,-0.84592,0.0002,8.62354]
[1777377999809,32.97,76263.01,43.3,-0.84533,0.0002,8.64581]
[1777378001823,32.97,76259.4,43.3,-0.84604,0.0002,8.61898]
[1777378002830,32.97,76256.46,43.3,-0.84662,0.0002,8.59716]
[1777378003837,32.97,76252.26,43.3,-0.84744,0.0002,8.56598]
[1777378004844,32.97,76249.33,43.3,-0.84802,0.0002,8.54432]
[1777378007884,32.97,76250.29,43.3,-0.84782,0.0002,8.55184]
[1777378007985,32.97,76249.54,43.3,-0.84796,0.0002,8.54643]
[1777378008872,32.97,76248.07,43.3,-0.84826,0.0002,8.53519]
[1777378011021,32.97,76248.42,43.3,-0.8482,0.0002,8.53751]
[1777378010886,32.97,76238.49,43.3,-0.85014,0.00019,8.46331]
[1777378011893,32.97,76231.28,43.3,-0.85155,0.00019,8.40947]
[1777378013907,32.97,76228.32,43.3,-0.85213,0.00019,8.38719]
[1777378018942,32.96,76227.92,43.3,-0.85222,0.00019,8.38368]
[1777378021342,32.96,76228.68,43.3,-0.85208,0.00019,8.3891]
[1777378021691,32.96,76228.68,43.3,-0.85208,0.00019,8.3891]
[1777378025991,32.96,76231.77,43.3,-0.8515,0.00019,8.41138]
[1777378026496,32.96,76231.77,43.3,-0.8515,0.00019,8.41138]
[1777378026998,32.96,76237.97,43.3,-0.8503,0.00019,8.45736]
[1777378028006,32.96,76240.06,43.3,-0.8499,0.00019,8.4727]
[1777378031027,32.96,76238.61,43.3,-0.8502,0.00019,8.4612]
[1777378032034,32.96,76240.18,43.3,-0.8499,0.00019,8.47267]
[1777378033966,32.95,76240.45,43.3,-0.84985,0.00019,8.47444]
[1777378035055,32.95,76237.18,43.3,-0.8505,0.00019,8.44962]
[1777378038075,32.95,76231.68,43.3,-0.85159,0.00019,8.4081]
[1777378039083,32.95,76224.79,43.3,-0.85292,0.00019,8.3567]
[1777378040090,32.95,76219.09,43.3,-0.85401,0.00019,8.31425]
[1777378041105,32.95,76219.09,43.3,-0.85401,0.00019,8.31425]
[1777378041096,32.95,76206.8,43.3,-0.85635,0.00019,8.22294]
[1777378042104,32.95,76200.67,43.3,-0.85751,0.00019,8.17756]
[1777378043110,32.95,76199.03,43.3,-0.85781,0.00019,8.16555]
[1777378045153,32.95,76198.93,43.3,-0.85782,0.00019,8.16516]
[1777378046131,32.95,76198.2,43.3,-0.85796,0.00019,8.15992]
[1777378048146,32.95,76196.33,43.3,-0.8583,0.00019,8.14643]
[1777378051167,32.96,76198.68,43.3,-0.85794,0.00019,8.15699]
[1777378052174,32.96,76196.15,43.3,-0.85842,0.00019,8.13839]
[1777378057209,32.96,76195.01,43.3,-0.85861,0.00019,8.13076]
[1777378059223,32.96,76190.3,43.3,-0.85948,0.00019,8.09623]
[1777378060230,32.96,76187.38,43.3,-0.86002,0.00019,8.0748]
[1777378061237,32.96,76191.88,43.3,-0.85917,0.00019,8.10834]
[1777378062244,32.96,76197.41,43.3,-0.85813,0.00019,8.14956]
[1777378064258,32.96,76197.07,43.3,-0.85819,0.00019,8.14741]
[1777378069292,32.97,76194.04,43.3,-0.85873,0.00019,8.12577]
[1777378070300,32.97,76192.51,43.3,-0.85902,0.00019,8.1146]
[1777378072314,32.97,76189.98,43.3,-0.85948,0.00019,8.09626]
[1777378077348,32.97,76190.77,43.3,-0.8593,0.00019,8.10336]
[1777378078356,32.97,76188.32,43.3,-0.85975,0.00019,8.08543]
[1777378083390,32.98,76188.87,43.3,-0.85962,0.00019,8.09062]
[1777378088425,32.98,76188.32,43.3,-0.85969,0.00019,8.08765]
[1777378093461,32.99,76188.38,43.3,-0.85966,0.00019,8.08917]
[1777378096482,32.99,76189.8,43.3,-0.85937,0.00019,8.10031]
[1777378100510,32.99,76191.74,43.3,-0.85899,0.00019,8.11544]
[1777378101517,32.99,76197.15,43.3,-0.85797,0.00019,8.1557]
[1777378102524,32.99,76201.74,43.3,-0.85711,0.00019,8.18986]
[1777378103573,32.99,76207.67,43.3,-0.85598,0.00019,8.23392]
[1777378104538,32.99,76209.98,43.3,-0.85554,0.00019,8.25128]
[1777378105545,32.99,76212.08,43.3,-0.85513,0.00019,8.26707]
[1777378107559,32.99,76209.72,43.3,-0.85558,0.00019,8.24975]
[1777378108566,32.99,76210.0,43.3,-0.85552,0.00019,8.25185]
[1777378109573,32.99,76209.4,43.3,-0.85564,0.00019,8.24742]
[1777378110580,32.99,76208.71,43.3,-0.85577,0.00019,8.24233]
[1777378111587,32.99,76209.44,43.3,-0.85573,0.00019,8.24037]
[1777378112594,32.99,76211.97,43.3,-0.85525,0.00019,8.25917]
[1777378113601,32.99,76210.29,43.3,-0.85557,0.00019,8.24672]
[1777378114608,32.99,76212.11,43.3,-0.85522,0.00019,8.26025]
[1777378115615,32.99,76214.25,43.3,-0.85481,0.00019,8.27614]
[1777378116631,32.99,76214.25,43.3,-0.85481,0.00019,8.27614]
[1777378116638,32.99,76215.69,43.3,-0.85454,0.00019,8.28681]
[1777378117807,32.99,76217.14,43.3,-0.85426,0.00019,8.29755]
[1777378119054,32.99,76231.46,43.3,-0.85151,0.00019,8.40385]
[1777378119643,32.99,76236.17,43.3,-0.8506,0.00019,8.43893]
[1777378120650,32.99,76242.2,43.3,-0.84942,0.0002,8.48378]
[1777378121657,32.99,76245.67,43.3,-0.84874,0.0002,8.50956]
[1777378122664,32.99,76245.46,43.3,-0.84879,0.0002,8.50792]
[1777378124678,32.99,76245.93,43.3,-0.8487,0.0002,8.51128]
[1777378125685,32.99,76246.48,43.3,-0.84859,0.0002,8.5153]
[1777378126692,32.99,76246.92,43.3,-0.84851,0.0002,8.51849]
[1777378127699,32.99,76248.49,43.3,-0.8482,0.0002,8.53009]
[1777378129716,32.99,76249.64,43.3,-0.84799,0.0002,8.53822]
[1777378130723,32.99,76251.81,43.3,-0.84756,0.0002,8.55426]
[1777378133743,32.99,76252.27,43.3,-0.84748,0.0002,8.5573]
[1777378136765,32.99,76251.51,43.3,-0.84764,0.0002,8.55125]
[1777378137772,32.99,76250.9,43.3,-0.84777,0.0002,8.54658]
[1777378138780,32.99,76252.29,43.3,-0.8475,0.0002,8.55681]
[1777378140795,32.98,76251.52,43.3,-0.84767,0.0002,8.55034]
[1777378141802,32.98,76252.12,43.3,-0.84756,0.0002,8.55445]
[1777378143816,32.98,76248.59,43.3,-0.84827,0.0002,8.52744]
[1777378144822,32.98,76246.38,43.3,-0.84872,0.0002,8.51066]
[1777378145830,32.98,76249.73,43.3,-0.84807,0.0002,8.53528]
[1777378146837,32.98,76248.57,43.3,-0.8483,0.0002,8.52631]
[1777378148850,32.97,76247.98,43.3,-0.84844,0.0002,8.52127]
[1777378149858,32.97,76248.5,43.3,-0.84834,0.0002,8.52483]
[1777378150865,32.97,76248.99,43.3,-0.84826,0.0002,8.52816]
[1777378152879,32.97,76247.66,43.3,-0.84853,0.0002,8.51763]
[1777378153886,32.97,76248.32,43.3,-0.84841,0.0002,8.52225]
[1777378154893,32.97,76248.64,43.3,-0.84836,0.0002,8.52433]
[1777378155900,32.97,76248.96,43.3,-0.8483,0.0002,8.52641]
[1777378156907,32.97,76247.81,43.3,-0.84854,0.0002,8.51755]
[1777378157914,32.96,76243.98,43.3,-0.84929,0.0002,8.48876]
[1777378158921,32.96,76238.47,43.3,-0.85038,0.00019,8.4475]
[1777378161944,32.96,76235.51,43.3,-0.85097,0.00019,8.42491]
[1777378164965,32.96,76228.67,43.3,-0.8523,0.00019,8.37355]
[1777378169999,32.96,76228.45,43.3,-0.85236,0.00019,8.37139]
[1777378175035,32.96,76228.58,43.3,-0.85245,0.00019,8.36447]
[1777378176041,32.96,76225.68,43.3,-0.85301,0.00019,8.3428]
[1777378177050,32.96,76222.52,43.3,-0.85362,0.00019,8.31924]
[1777378181079,32.96,76211.33,43.3,-0.85576,0.00019,8.23593]
[1777378182086,32.96,76207.2,43.3,-0.85654,0.00019,8.20535]
[1777378184101,32.96,76205.07,43.3,-0.85694,0.00019,8.18977]
[1777378187122,32.96,76207.53,43.3,-0.85646,0.00019,8.20841]
[1777378188129,32.96,76215.23,43.3,-0.855,0.00019,8.26568]
[1777378189136,32.96,76222.54,43.3,-0.8536,0.00019,8.32002]
[1777378194171,32.96,76222.63,43.3,-0.85359,0.00019,8.3205]
[1777378196185,32.96,76220.9,43.3,-0.85392,0.00019,8.30757]
[1777378199206,32.96,76218.14,43.3,-0.85445,0.00019,8.28702]
[1777378201220,32.96,76213.74,43.3,-0.85529,0.00019,8.25436]
[1777378206255,32.96,76211.77,43.3,-0.85566,0.00019,8.24003]
[1777378211293,32.96,76214.6,43.3,-0.85511,0.00019,8.26132]
[1777378213307,32.96,76208.61,43.3,-0.85625,0.00019,8.21692]
[1777378214314,32.96,76204.47,43.3,-0.85703,0.00019,8.18629]
[1777378220088,32.96,76203.78,43.3,-0.85715,0.00019,8.18157]
[1777378220356,32.96,76199.3,43.3,-0.85798,0.00019,8.14878]
[1777378221363,32.96,76192.17,43.3,-0.85932,0.00019,8.09584]
[1777378222370,32.96,76188.61,43.3,-0.85999,0.00019,8.06942]
[1777378224384,32.96,76189.21,43.3,-0.85987,0.00019,8.07389]
[1777378226398,32.96,76187.69,43.3,-0.86016,0.00019,8.06271]
[1777378231433,32.96,76188.67,43.3,-0.86007,0.00019,8.06281]
[1777378236467,32.96,76189.78,43.3,-0.85986,0.00019,8.0713]
[1777378237475,32.96,76192.1,43.3,-0.85942,0.00019,8.08854]
[1777378241503,32.96,76195.75,43.3,-0.85874,0.00019,8.11567]
[1777378243517,32.96,76197.96,43.3,-0.85832,0.00019,8.13204]
[1777378244524,32.96,76201.66,43.3,-0.85763,0.00019,8.15944]
[1777378246538,32.97,76203.81,43.3,-0.85721,0.00019,8.17571]
[1777378247544,32.97,76207.14,43.3,-0.85658,0.00019,8.20056]
[1777378248552,32.97,76208.78,43.3,-0.85626,0.00019,8.21286]
[1777378252121,32.97,76212.64,43.3,-0.85552,0.00019,8.24184]
[1777378252580,32.97,76218.44,43.3,-0.85441,0.00019,8.28498]
[1777378253586,32.97,76221.45,43.3,-0.85384,0.00019,8.30735]
[1777378257615,32.97,76223.15,43.3,-0.85351,0.00019,8.31992]
[1777378258622,32.97,76225.74,43.3,-0.85301,0.00019,8.33913]
[1777378260636,32.97,76227.7,43.3,-0.85264,0.00019,8.35358]
[1777378264664,32.97,76225.61,43.3,-0.85305,0.00019,8.3377]
[1777378269699,32.97,76225.33,43.3,-0.85311,0.00019,8.33534]
[1777378271713,32.97,76227.25,43.3,-0.85275,0.00019,8.34948]
[1777378274734,32.96,76225.75,43.3,-0.85304,0.00019,8.33811]
[1777378279769,32.96,76226.71,43.3,-0.85287,0.00019,8.34484]
[1777378284889,32.96,76226.09,43.3,-0.853,0.00019,8.33988]
[1777378286818,32.96,76224.35,43.3,-0.85334,0.00019,8.32671]
[1777378290846,32.96,76226.27,43.3,-0.85297,0.00019,8.3407]
[1777378291853,32.96,76227.96,43.3,-0.85275,0.00019,8.34575]
[1777378295881,32.96,76229.86,43.3,-0.8524,0.00019,8.35949]
[1777378296888,32.96,76232.42,43.3,-0.85191,0.00019,8.37842]
[1777378297895,32.96,76238.74,43.3,-0.85068,0.00019,8.42531]
[1777378301628,32.96,76239.84,43.3,-0.85048,0.00019,8.43293]
[1777378301750,32.96,76239.84,43.3,-0.85048,0.00019,8.43293]
[1777378301923,32.96,76251.3,43.3,-0.84824,0.0002,8.51831]
[1777378302786,32.96,76251.3,43.3,-0.84824,0.0002,8.51831]
[1777378302930,32.96,76261.74,43.3,-0.84618,0.0002,8.59603]
[1777378303937,32.95,76265.26,43.3,-0.84548,0.0002,8.62211]
[1777378308972,32.95,76265.22,43.3,-0.84552,0.0002,8.62084]
[1777378310986,32.95,76262.21,43.3,-0.84613,0.0002,8.59802]
[1777378311993,32.95,76260.54,43.3,-0.84646,0.0002,8.58542]
[1777378317029,32.95,76262.51,43.3,-0.84609,0.0002,8.59938]
[1777378320050,32.94,76265.76,43.3,-0.84546,0.0002,8.62312]
[1777378323071,32.94,76262.92,43.3,-0.84604,0.0002,8.60137]
[1777378324078,32.94,76253.11,43.3,-0.84799,0.0002,8.52789]
[1777378325098,32.94,76253.11,43.3,-0.84799,0.0002,8.52789]
[1777378325385,32.94,76247.03,43.3,-0.84919,0.0002,8.48232]
[1777378326092,32.94,76244.14,43.3,-0.84976,0.0002,8.46078]
[1777378330119,32.94,76241.75,43.3,-0.85022,0.0002,8.44311]
[1777378331127,32.94,76240.18,43.3,-0.85053,0.00019,8.43123]
[1777378334147,32.94,76241.89,43.3,-0.85021,0.0002,8.44346]
[1777378337172,32.94,76258.9,43.3,-0.84687,0.0002,8.57016]
[1777378337659,32.94,76258.9,43.3,-0.84687,0.0002,8.57016]
[1777378337690,32.94,76258.9,43.3,-0.84687,0.0002,8.57016]
[1777378338218,32.94,76258.9,43.3,-0.84687,0.0002,8.57016]
[1777378338351,32.94,76258.9,43.3,-0.84687,0.0002,8.57016]
[1777378338386,32.94,76290.69,43.3,-0.84049,0.0002,8.80715]
[1777378339227,32.94,76290.69,43.3,-0.84049,0.0002,8.80715]
[1777378339311,32.94,76300.31,43.3,-0.83853,0.0002,8.879]
[1777378340442,32.94,76300.31,43.3,-0.83853,0.0002,8.879]
[1777378340469,32.94,76287.23,43.3,-0.8412,0.0002,8.78116]
[1777378341202,32.94,76274.18,43.3,-0.84384,0.0002,8.68342]
[1777378342211,32.93,76269.09,43.3,-0.84487,0.0002,8.6452]
[1777378343217,32.93,76263.83,43.3,-0.84592,0.0002,8.60577]
[1777378345231,32.93,76265.85,43.3,-0.84553,0.0002,8.62057]
[1777378350266,32.93,76267.42,43.3,-0.84523,0.0002,8.63163]
[1777378351273,32.93,76268.68,43.3,-0.84509,0.0002,8.63344]
[1777378356307,32.93,76272.41,43.3,-0.84436,0.0002,8.6605]
[1777378357282,32.93,76272.41,43.3,-0.84436,0.0002,8.6605]
[1777378362433,32.92,76273.67,43.3,-0.84414,0.0002,8.66893]
[1777378364364,32.92,76275.9,43.3,-0.84371,0.0002,8.685]
[1777378365370,32.92,76279.73,43.3,-0.84294,0.0002,8.71337]
[1777378366378,32.92,76281.6,43.3,-0.84257,0.0002,8.72708]
[1777378367385,32.92,76283.6,43.3,-0.84217,0.0002,8.74196]
[1777378368392,32.92,76289.82,43.3,-0.84091,0.0002,8.78832]
[1777378369399,32.92,76299.44,43.3,-0.83895,0.0002,8.86024]
[1777378370407,32.92,76300.94,43.3,-0.83864,0.0002,8.87144]
[1777378372422,32.92,76303.37,43.3,-0.83814,0.00021,8.88954]
[1777378373428,32.92,76301.74,43.3,-0.83848,0.00021,8.87732]
[1777378378463,32.92,76302.0,43.3,-0.83843,0.00021,8.87908]
[1777378381484,32.92,76300.28,43.3,-0.83879,0.0002,8.86603]
[1777378382491,32.92,76296.04,43.3,-0.83966,0.0002,8.8341]
[1777378387525,32.91,76296.44,43.3,-0.83961,0.0002,8.83592]
[1777378388827,32.91,76299.15,43.3,-0.83907,0.0002,8.85568]
[1777378389540,32.91,76301.68,43.3,-0.83855,0.00021,8.87457]
[1777378392561,32.91,76300.07,43.3,-0.83889,0.0002,8.86228]
[1777378395581,32.91,76296.77,43.3,-0.83958,0.0002,8.83718]
[1777378400617,32.9,76298.23,43.3,-0.83931,0.0002,8.84685]
[1777378402631,32.9,76299.84,43.3,-0.839,0.0002,8.85836]
[1777378404645,32.9,76298.32,43.3,-0.83933,0.0002,8.84647]
[1777378406659,32.9,76296.73,43.3,-0.83966,0.0002,8.83407]
[1777378407665,32.9,76299.49,43.3,-0.83911,0.0002,8.85443]
[1777378412701,32.89,76301.03,43.3,-0.83893,0.0002,8.85709]
[1777378413708,32.89,76302.57,43.3,-0.83862,0.00021,8.86851]
[1777378414715,32.89,76300.95,43.3,-0.83896,0.0002,8.85631]
[1777378417736,32.89,76294.55,43.3,-0.84028,0.0002,8.80805]
[1777378418743,32.89,76286.92,43.3,-0.84184,0.0002,8.75066]
[1777378419750,32.89,76284.83,43.3,-0.84227,0.0002,8.73475]
[1777378424785,32.88,76285.34,43.3,-0.8422,0.0002,8.73721]
[1777378427806,32.88,76279.71,43.3,-0.84336,0.0002,8.69434]
[1777378428813,32.88,76274.3,43.3,-0.84445,0.0002,8.65371]
[1777378431358,32.88,76272.9,43.3,-0.84474,0.0002,8.64309]
[1777378432841,32.88,76270.43,43.3,-0.84524,0.0002,8.62424]
[1777378434855,32.88,76268.95,43.3,-0.84555,0.0002,8.61298]
[1777378435862,32.88,76271.49,43.3,-0.84504,0.0002,8.63186]
[1777378437877,32.87,76275.97,43.3,-0.84415,0.0002,8.66511]
[1777378439893,32.87,76271.79,43.3,-0.84499,0.0002,8.63357]
[1777378441906,32.87,76268.93,43.3,-0.84557,0.0002,8.61198]
[1777378444927,32.87,76270.6,43.3,-0.84525,0.0002,8.6242]
[1777378445934,32.87,76272.07,43.3,-0.84495,0.0002,8.63509]
[1777378449962,32.87,76270.08,43.3,-0.84536,0.0002,8.61979]
[1777378450969,32.87,76268.5,43.3,-0.84568,0.0002,8.6079]
[1777378451976,32.87,76266.02,43.3,-0.84618,0.0002,8.58929]
[1777378456006,32.87,76267.82,43.3,-0.84583,0.0002,8.60252]
[1777378458018,32.87,76266.14,43.3,-0.84615,0.0002,8.59016]
[1777378463053,32.87,76266.85,43.3,-0.846,0.0002,8.596]
[1777378467082,32.87,76258.82,43.3,-0.84759,0.0002,8.53627]
[1777378468089,32.87,76256.94,43.3,-0.84796,0.0002,8.52225]
[1777378470103,32.87,76255.48,43.3,-0.84824,0.0002,8.51142]
[1777378472117,32.87,76257.77,43.3,-0.84789,0.0002,8.52116]
[1777378477152,32.87,76257.83,43.3,-0.84788,0.0002,8.52177]
[1777378481180,32.87,76260.69,43.3,-0.84731,0.0002,8.54327]
[1777378486215,32.87,76260.69,43.3,-0.84731,0.0002,8.5433]
[1777378491250,32.87,76261.28,43.3,-0.84719,0.0002,8.54771]
[1777378493266,32.87,76269.56,43.3,-0.84554,0.0002,8.60955]
[1777378494273,32.87,76272.53,43.3,-0.84495,0.0002,8.63166]
[1777378497294,32.87,76270.23,43.3,-0.84542,0.0002,8.61414]
[1777378502329,32.87,76272.64,43.3,-0.84495,0.0002,8.63171]
[1777378507365,32.87,76273.31,43.3,-0.84483,0.0002,8.6362]
[1777378509372,32.87,76273.66,43.3,-0.84476,0.0002,8.63871]
[1777378509427,32.87,76273.66,43.3,-0.84476,0.0002,8.63871]
[1777378509528,32.87,76275.4,43.3,-0.84442,0.0002,8.6516]
[1777378510182,32.87,76275.4,43.3,-0.84442,0.0002,8.6516]
[1777378510386,32.87,76278.61,43.3,-0.84377,0.0002,8.67547]
[1777378511393,32.87,76281.23,43.3,-0.84325,0.0002,8.6949]
[1777378516489,32.87,76280.77,43.3,-0.84334,0.0002,8.69142]
[1777378517435,32.87,76278.36,43.3,-0.84384,0.0002,8.67301]
[1777378519449,32.86,76276.66,43.3,-0.84419,0.0002,8.65997]
[1777378522470,32.86,76278.15,43.3,-0.8439,0.0002,8.67078]
[1777378523477,32.86,76276.55,43.3,-0.84422,0.0002,8.65881]
[1777378527505,32.86,76275.13,43.3,-0.84452,0.0002,8.64781]
[1777378530525,32.86,76272.61,43.3,-0.84503,0.0002,8.62858]
[1777378533547,32.86,76270.59,43.3,-0.84557,0.0002,8.60481]
[1777378534553,32.85,76268.84,43.3,-0.84593,0.0002,8.59135]
[1777378539589,32.85,76268.46,43.3,-0.84605,0.0002,8.5872]
[1777378542211,32.85,76268.7,43.3,-0.846,0.0002,8.58877]
[1777378544624,32.85,76270.51,43.3,-0.84565,0.0002,8.60195]
[1777378549633,32.84,76269.88,43.3,-0.84582,0.0002,8.5958]
[1777378554694,32.83,76270.5,43.3,-0.84575,0.0002,8.59829]
[1777378558166,32.83,76270.9,43.3,-0.84569,0.0002,8.60058]
[1777378558817,32.83,76270.22,43.3,-0.84585,0.0002,8.59479]
[1777378561749,32.83,76267.39,43.3,-0.84644,0.0002,8.57257]
[1777378563763,32.82,76262.85,43.3,-0.84736,0.0002,8.53795]
[1777378568797,32.82,76263.37,43.3,-0.84729,0.0002,8.54044]
[1777378573834,32.81,76264.62,43.3,-0.84708,0.0002,8.5484]
[1777378578868,32.81,76265.08,43.3,-0.84703,0.0002,8.55027]
[1777378583902,32.8,76264.29,43.3,-0.84723,0.0002,8.54305]
[1777378586924,32.8,76261.29,43.3,-0.84784,0.0002,8.51979]
[1777378591958,32.8,76259.14,43.3,-0.84841,0.0002,8.49505]
[1777378596994,32.79,76258.76,43.3,-0.84851,0.0002,8.49112]
[1777378599641,32.79,76257.64,43.3,-0.84874,0.0002,8.48252]
[1777378599671,32.79,76252.77,43.3,-0.8497,0.0002,8.44588]
[1777378600018,32.79,76249.58,43.3,-0.85033,0.0002,8.42187]
[1777378601022,32.79,76247.87,43.3,-0.85067,0.0002,8.40896]
[1777378602337,32.79,76247.87,43.3,-0.85067,0.0002,8.40896]
[1777378602438,32.79,76247.6,43.3,-0.85073,0.0002,8.40685]
[1777378603036,32.79,76240.52,43.3,-0.85211,0.00019,8.35382]
[1777378605050,32.79,76244.8,43.3,-0.85128,0.0002,8.38579]
[1777378606057,32.79,76245.52,43.3,-0.85114,0.0002,8.39111]
[1777378607064,32.79,76247.51,43.3,-0.85075,0.0002,8.40593]
[1777378608071,32.79,76248.11,43.3,-0.85064,0.0002,8.41033]
[1777378609078,32.79,76252.55,43.3,-0.84977,0.0002,8.44345]
[1777378610085,32.79,76253.56,43.3,-0.84957,0.0002,8.45087]
[1777378611092,32.79,76254.33,43.3,-0.84942,0.0002,8.45648]
[1777378612099,32.79,76258.53,43.3,-0.8486,0.0002,8.48776]
[1777378613106,32.78,76262.82,43.3,-0.84775,0.0002,8.51968]
[1777378615120,32.78,76260.56,43.3,-0.84822,0.0002,8.50228]
[1777378617134,32.78,76259.97,43.3,-0.84834,0.0002,8.49744]
[1777378622172,32.78,76257.79,43.3,-0.8488,0.0002,8.48008]
[1777378623178,32.78,76255.86,43.3,-0.84919,0.0002,8.46545]
[1777378626200,32.78,76259.11,43.3,-0.84856,0.0002,8.48929]
[1777378627207,32.77,76260.95,43.3,-0.8482,0.0002,8.50287]
[1777378628217,32.77,76259.88,43.3,-0.84842,0.0002,8.49465]
[1777378629224,32.77,76260.75,43.3,-0.84825,0.0002,8.50096]
[1777378631238,32.77,76261.78,43.3,-0.84806,0.0002,8.50826]
[1777378634259,32.77,76262.47,43.3,-0.84794,0.0002,8.51278]
[1777378636744,32.77,76262.33,43.3,-0.84797,0.0002,8.51151]
[1777378637280,32.77,76264.41,43.3,-0.84757,0.0002,8.52665]
[1777378638287,32.77,76266.0,43.3,-0.84726,0.0002,8.5384]
[1777378639294,32.77,76270.15,43.3,-0.84644,0.0002,8.56932]
[1777378640301,32.77,76272.89,43.3,-0.84589,0.0002,8.58964]
[1777378642315,32.76,76267.49,43.3,-0.84699,0.0002,8.54868]
[1777378645336,32.76,76270.34,43.3,-0.84643,0.0002,8.56945]
[1777378650371,32.76,76270.17,43.3,-0.84648,0.0002,8.56775]
[1777378654399,32.76,76271.44,43.3,-0.84634,0.0002,8.56948]
[1777378659433,32.76,76272.58,43.3,-0.84612,0.0002,8.57759]
[1777378664469,32.76,76272.33,43.3,-0.84618,0.0002,8.57526]
[1777378665393,32.76,76272.33,43.3,-0.84618,0.0002,8.57526]
[1777378666633,32.75,76271.9,43.3,-0.84627,0.0002,8.57195]
[1777378667490,32.75,76262.72,43.3,-0.84811,0.0002,8.50299]
[1777378668497,32.75,76254.77,43.3,-0.84968,0.0002,8.44344]
[1777378673532,32.76,76254.41,43.3,-0.84974,0.0002,8.44119]
[1777378675546,32.76,76252.8,43.3,-0.85005,0.0002,8.42932]
[1777378677561,32.76,76254.29,43.3,-0.84975,0.0002,8.44066]
[1777378679574,32.76,76256.41,43.3,-0.84933,0.0002,8.45669]
[1777378684609,32.76,76256.49,43.3,-0.84931,0.0002,8.45757]
[1777378689644,32.76,76257.51,43.3,-0.8491,0.0002,8.46546]
[1777378693672,32.76,76254.15,43.3,-0.84976,0.0002,8.44048]
[1777378694679,32.76,76251.27,43.3,-0.85032,0.0002,8.41899]
[1777378699714,32.76,76249.1,43.3,-0.85073,0.0002,8.40329]
[1777378701727,32.76,76245.22,43.3,-0.85149,0.0002,8.3745]
[1777378706763,32.77,76243.9,43.3,-0.85173,0.0002,8.36524]
[1777378707769,32.77,76240.86,43.3,-0.85232,0.00019,8.34263]
[1777378708777,32.77,76235.13,43.3,-0.85343,0.00019,8.29973]
[1777378713815,32.77,76234.96,43.3,-0.85357,0.00019,8.291]
[1777378715829,32.77,76239.0,43.3,-0.85278,0.00019,8.32121]
[1777378720864,32.77,76238.38,43.3,-0.85291,0.00019,8.31644]
[1777378723885,32.77,76239.82,43.3,-0.85263,0.00019,8.32713]
[1777378728920,32.76,76238.93,43.3,-0.85281,0.00019,8.32036]
[1777378733956,32.76,76239.18,43.3,-0.85276,0.00019,8.32219]
[1777378735970,32.76,76237.61,43.3,-0.85306,0.00019,8.31044]
[1777378740562,32.76,76235.28,43.3,-0.85352,0.00019,8.293]
[1777378741691,32.76,76235.28,43.3,-0.85352,0.00019,8.293]
[1777378741710,32.76,76223.21,43.3,-0.85584,0.00019,8.20286]
[1777378741921,32.76,76223.21,43.3,-0.85584,0.00019,8.20286]
[1777378742012,32.76,76207.11,43.3,-0.85891,0.00019,8.08279]
[1777378743018,32.77,76201.67,43.3,-0.85993,0.00019,8.04242]
[1777378744028,32.77,76198.27,43.3,-0.86056,0.00019,8.01743]
[1777378746042,32.77,76190.28,43.3,-0.86204,0.00019,7.95852]
[1777378747599,32.77,76188.27,43.3,-0.86241,0.00019,7.94395]
[1777378748056,32.77,76180.81,43.3,-0.86379,0.00018,7.88851]
[1777378749063,32.77,76176.72,43.3,-0.86454,0.00018,7.85819]
[1777378750070,32.77,76171.99,43.3,-0.86541,0.00018,7.82319]
[1777378751077,32.77,76179.04,43.3,-0.8641,0.00018,7.87585]
[1777378752084,32.77,76186.18,43.3,-0.86277,0.00019,7.92949]
[1777378753090,32.77,76183.71,43.3,-0.86322,0.00019,7.9114]
[1777378758126,32.78,76184.2,43.3,-0.8631,0.00019,7.91612]
[1777378761147,32.78,76181.89,43.3,-0.86351,0.00018,7.8998]
[1777378762154,32.78,76183.41,43.3,-0.86322,0.00019,7.91137]
[1777378767192,32.79,76183.6,43.3,-0.86315,0.00019,7.91416]
[1777378772227,32.79,76184.33,43.3,-0.86308,0.00019,7.9135]
[1777378776255,32.79,76180.29,43.3,-0.86383,0.00018,7.88345]
[1777378777262,32.79,76176.05,43.3,-0.86461,0.00018,7.85203]
[1777378778269,32.79,76172.74,43.3,-0.86522,0.00018,7.82757]
[1777378780475,32.79,76171.83,43.3,-0.86538,0.00018,7.82093]
[1777378780826,32.79,76171.83,43.3,-0.86538,0.00018,7.82093]
[1777378780859,32.79,76170.74,43.3,-0.86557,0.00018,7.81341]
[1777378781290,32.79,76166.25,43.3,-0.86637,0.00018,7.78076]
[1777378782297,32.8,76163.36,43.3,-0.86688,0.00018,7.76002]
[1777378783304,32.8,76166.63,43.3,-0.86627,0.00018,7.78483]
[1777378784625,32.8,76170.9,43.3,-0.86548,0.00018,7.81701]
[1777378785318,32.8,76173.45,43.3,-0.865,0.00018,7.83642]
[1777378786325,32.8,76175.07,43.3,-0.86468,0.00018,7.84911]
[1777378787332,32.81,76177.86,43.3,-0.86416,0.00018,7.87013]
[1777378788519,32.81,76177.86,43.3,-0.86416,0.00018,7.87013]
[1777378788638,32.81,76185.9,43.3,-0.86267,0.00019,7.93006]
[1777378789346,32.81,76188.27,43.3,-0.86222,0.00019,7.94789]
[1777378794673,32.81,76188.56,43.3,-0.86215,0.00019,7.95089]
[1777378800425,32.82,76186.42,43.3,-0.86251,0.00019,7.93647]
[1777378804453,32.82,76189.6,43.3,-0.86189,0.00019,7.96095]
[1777378806467,32.82,76191.8,43.3,-0.86147,0.00019,7.97765]
[1777378811502,32.82,76191.0,43.3,-0.8616,0.00019,7.97253]
[1777378815530,32.82,76195.31,43.3,-0.86079,0.00019,8.00461]
[1777378816820,32.82,76197.86,43.3,-0.86031,0.00019,8.02369]
[1777378817622,32.82,76201.94,43.3,-0.85954,0.00019,8.05437]
[1777378818296,32.82,76201.94,43.3,-0.85954,0.00019,8.05437]
[1777378818335,32.82,76201.94,43.3,-0.85954,0.00019,8.05437]
[1777378818835,32.82,76201.94,43.3,-0.85954,0.00019,8.05437]
[1777378818947,32.83,76215.74,43.3,-0.85692,0.00019,8.15736]
[1777378819718,32.83,76215.74,43.3,-0.85692,0.00019,8.15736]
[1777378819760,32.83,76215.74,43.3,-0.85692,0.00019,8.15736]
[1777378819840,32.83,76254.19,43.3,-0.84946,0.0002,8.44442]
[1777378820128,32.83,76254.19,43.3,-0.84946,0.0002,8.44442]
[1777378820759,32.83,76254.19,43.3,-0.84946,0.0002,8.44442]
[1777378820844,32.83,76297.32,43.3,-0.8408,0.0002,8.76709]
[1777378821151,32.83,76297.32,43.3,-0.8408,0.0002,8.76709]
[1777378821893,32.85,76282.91,43.3,-0.84358,0.0002,8.66463]
[1777378822625,32.85,76278.18,43.3,-0.84454,0.0002,8.62901]
[1777378823631,32.84,76271.06,43.3,-0.84598,0.0002,8.57557]
[1777378825710,32.84,76270.52,43.3,-0.84609,0.0002,8.57141]
[1777378825785,32.84,76264.55,43.3,-0.84728,0.0002,8.52666]
[1777378826652,32.84,76255.57,43.3,-0.84907,0.0002,8.45926]
[1777378827658,32.84,76255.2,43.3,-0.84914,0.0002,8.45629]
[1777378828628,32.84,76255.2,43.3,-0.84914,0.0002,8.45629]
[1777378829674,32.84,76262.48,43.3,-0.8477,0.0002,8.51078]
[1777378830681,32.84,76265.38,43.3,-0.84712,0.0002,8.53268]
[1777378832695,32.84,76268.75,43.3,-0.84654,0.0002,8.55082]
[1777378834709,32.85,76264.75,43.3,-0.84733,0.0002,8.52127]
[1777378835908,32.85,76264.75,43.3,-0.84733,0.0002,8.52127]
[1777378835957,32.85,76275.22,43.3,-0.84523,0.0002,8.59976]
[1777378836154,32.85,76275.22,43.3,-0.84523,0.0002,8.59976]
[1777378836246,32.85,76275.22,43.3,-0.84523,0.0002,8.59976]
[1777378836909,32.85,76275.22,43.3,-0.84523,0.0002,8.59976]
[1777378836945,32.85,76310.38,43.3,-0.83808,0.00021,8.86267]
[1777378837247,32.85,76310.38,43.3,-0.83808,0.00021,8.86267]
[1777378837297,32.85,76310.38,43.3,-0.83808,0.00021,8.86267]
[1777378837735,32.85,76335.29,43.3,-0.83288,0.00021,9.04898]
[1777378838744,32.85,76337.84,43.3,-0.83234,0.00021,9.06804]
[1777378839751,32.85,76327.56,43.3,-0.8345,0.00021,8.99136]
[1777378840758,32.85,76340.13,43.3,-0.83184,0.00021,9.08562]
[1777378841765,32.85,76336.02,43.3,-0.83271,0.00021,9.05506]
[1777378842317,32.85,76336.02,43.3,-0.83271,0.00021,9.05506]
[1777378842773,32.85,76311.15,43.3,-0.83791,0.00021,8.86884]
[1777378843122,32.85,76311.15,43.3,-0.83791,0.00021,8.86884]
[1777378843468,32.85,76311.15,43.3,-0.83791,0.00021,8.86884]
[1777378843780,32.85,76309.79,43.3,-0.83819,0.00021,8.85843]
[1777378844787,32.85,76301.11,43.3,-0.83998,0.0002,8.79327]
[1777378845794,32.85,76310.89,43.3,-0.83798,0.00021,8.8663]
[1777378846801,32.85,76322.15,43.3,-0.83564,0.00021,8.95051]
[1777378847809,32.85,76328.04,43.3,-0.8344,0.00021,8.99467]
[1777378848815,32.85,76321.93,43.3,-0.83568,0.00021,8.94902]
[1777378849822,32.85,76318.89,43.3,-0.83631,0.00021,8.9264]
[1777378850842,32.85,76312.93,43.3,-0.83756,0.00021,8.8815]
[1777378851846,32.84,76296.45,43.3,-0.84096,0.0002,8.75776]
[1777378852853,32.84,76297.72,43.3,-0.8407,0.0002,8.76698]
[1777378853860,32.84,76295.91,43.3,-0.84108,0.0002,8.75315]
[1777378854257,32.84,76295.91,43.3,-0.84108,0.0002,8.75315]
[1777378854867,32.84,76293.61,43.3,-0.84156,0.0002,8.73567]
[1777378855827,32.84,76293.61,43.3,-0.84156,0.0002,8.73567]
[1777378855875,32.84,76288.81,43.3,-0.84254,0.0002,8.6995]
[1777378856882,32.84,76284.82,43.3,-0.84336,0.0002,8.66944]
[1777378857889,32.84,76274.32,43.3,-0.84548,0.0002,8.59068]
[1777378858896,32.84,76271.98,43.3,-0.84595,0.0002,8.57281]
[1777378860910,32.84,76277.43,43.3,-0.84487,0.0002,8.61314]
[1777378862926,32.83,76267.8,43.3,-0.84681,0.0002,8.54091]
[1777378863931,32.83,76270.58,43.3,-0.84625,0.0002,8.56166]
[1777378864938,32.83,76268.61,43.3,-0.84665,0.0002,8.54686]
[1777378865946,32.83,76265.76,43.3,-0.84722,0.0002,8.52525]
[1777378866952,32.83,76269.65,43.3,-0.84645,0.0002,8.55432]
[1777378867959,32.83,76275.1,43.3,-0.84536,0.0002,8.59508]
[1777378868966,32.83,76277.65,43.3,-0.84485,0.0002,8.6141]
[1777378869420,32.83,76277.65,43.3,-0.84485,0.0002,8.6141]
[1777378869975,32.83,76288.73,43.3,-0.84261,0.0002,8.69712]
[1777378870980,32.83,76296.64,43.3,-0.84099,0.0002,8.75657]
[1777378871986,32.83,76299.01,43.3,-0.8405,0.0002,8.77448]
[1777378872994,32.83,76297.67,43.3,-0.84078,0.0002,8.76435]
[1777378874001,32.83,76296.41,43.3,-0.84104,0.0002,8.75483]
[1777378876015,32.83,76295.56,43.3,-0.84121,0.0002,8.74855]
[1777378878029,32.84,76298.01,43.3,-0.8407,0.0002,8.76722]
[1777378879036,32.84,76299.3,43.3,-0.84043,0.0002,8.77701]
[1777378880042,32.84,76301.24,43.3,-0.84003,0.00021,8.79165]
[1777378881050,32.84,76303.77,43.3,-0.83951,0.00021,8.81068]
[1777378882058,32.84,76303.2,43.3,-0.83962,0.00021,8.80651]
[1777378883068,32.84,76306.11,43.3,-0.83902,0.00021,8.82836]
[1777378884073,32.84,76307.52,43.3,-0.83873,0.00021,8.83898]
[1777378885080,32.84,76306.84,43.3,-0.83887,0.00021,8.83394]
[1777378886087,32.84,76305.64,43.3,-0.83912,0.00021,8.82499]
[1777378887093,32.84,76311.67,43.3,-0.83787,0.00021,8.87014]
[1777378888101,32.84,76310.75,43.3,-0.83806,0.00021,8.8633]
[1777378890115,32.84,76308.49,43.3,-0.83853,0.00021,8.84635]
[1777378891122,32.84,76303.09,43.3,-0.83974,0.00021,8.79845]
[1777378892129,32.84,76301.68,43.3,-0.84003,0.00021,8.78791]
[1777378893136,32.84,76299.88,43.3,-0.8404,0.0002,8.77451]
[1777378895149,32.84,76300.72,43.3,-0.84022,0.0002,8.78097]
[1777378896156,32.84,76297.46,43.3,-0.84089,0.0002,8.75667]
[1777378897549,32.84,76294.83,43.3,-0.84143,0.0002,8.73673]
[1777378898171,32.84,76293.06,43.3,-0.84179,0.0002,8.72348]
[1777378899178,32.84,76291.47,43.3,-0.84212,0.0002,8.71149]
[1777378901192,32.84,76291.86,43.3,-0.84204,0.0002,8.7143]
[1777378902199,32.84,76291.44,43.3,-0.84213,0.0002,8.71111]
[1777378904950,32.84,76291.14,43.3,-0.84219,0.0002,8.70882]
[1777378905048,32.84,76289.93,43.3,-0.84244,0.0002,8.6997]
[1777378905263,32.84,76289.93,43.3,-0.84244,0.0002,8.6997]
[1777378905303,32.84,76288.24,43.3,-0.84279,0.0002,8.68683]
[1777378906227,32.84,76286.0,43.3,-0.84324,0.0002,8.67007]
[1777378908241,32.84,76287.33,43.3,-0.84298,0.0002,8.67967]
[1777378909248,32.83,76287.69,43.3,-0.84291,0.0002,8.68218]
[1777378911262,32.83,76286.93,43.3,-0.84308,0.0002,8.67612]
[1777378912269,32.83,76287.27,43.3,-0.84301,0.0002,8.67848]
[1777378913276,32.83,76288.78,43.3,-0.84271,0.0002,8.6896]
[1777378915290,32.83,76286.65,43.3,-0.84315,0.0002,8.67327]
[1777378916599,32.83,76286.65,43.3,-0.84315,0.0002,8.67327]
[1777378916629,32.83,76282.67,43.3,-0.84396,0.0002,8.64332]
[1777378917304,32.83,76279.89,43.3,-0.84453,0.0002,8.62238]
[1777378918311,32.83,76280.28,43.3,-0.84445,0.0002,8.62519]
[1777378919318,32.83,76279.25,43.3,-0.84466,0.0002,8.61738]
[1777378920325,32.83,76269.72,43.3,-0.84658,0.0002,8.54599]
[1777378921339,32.83,76269.72,43.3,-0.84658,0.0002,8.54599]
[1777378921493,32.83,76269.72,43.3,-0.84658,0.0002,8.54599]
[1777378921629,32.83,76269.72,43.3,-0.84658,0.0002,8.54599]
[1777378921648,32.83,76269.72,43.3,-0.84658,0.0002,8.54599]
[1777378921746,32.83,76253.18,43.3,-0.84986,0.0002,8.42203]
[1777378922434,32.83,76253.18,43.3,-0.84986,0.0002,8.42203]
[1777378922456,32.83,76223.92,43.3,-0.85556,0.00019,8.20352]
[1777378923165,32.83,76223.92,43.3,-0.85556,0.00019,8.20352]
[1777378924009,32.83,76223.92,43.3,-0.85556,0.00019,8.20352]
[1777378924052,32.83,76215.96,43.3,-0.85707,0.00019,8.14437]
[1777378924737,32.83,76219.89,43.3,-0.85632,0.00019,8.17387]
[1777378926629,32.83,76219.34,43.3,-0.85642,0.00019,8.16973]
[1777378927009,32.83,76219.34,43.3,-0.85642,0.00019,8.16973]
[1777378927099,32.83,76215.56,43.3,-0.85715,0.00019,8.14154]
[1777378927375,32.83,76203.6,43.3,-0.85941,0.00019,8.05256]
[1777378928382,32.83,76203.01,43.3,-0.85952,0.00019,8.04827]
[1777378932410,32.83,76206.09,43.3,-0.85893,0.00019,8.07161]
[1777378934433,32.83,76207.94,43.3,-0.85858,0.00019,8.08546]
[1777378935440,32.83,76214.21,43.3,-0.85738,0.00019,8.13226]
[1777378936990,32.83,76218.75,43.3,-0.85652,0.00019,8.16607]
[1777378938460,32.83,76220.75,43.3,-0.85614,0.00019,8.18087]
[1777378939468,32.83,76222.92,43.3,-0.85572,0.00019,8.19698]
[1777378940475,32.83,76221.13,43.3,-0.85607,0.00019,8.18356]
[1777378944504,32.83,76235.49,43.3,-0.8533,0.00019,8.29084]
[1777378945511,32.83,76243.02,43.3,-0.85182,0.0002,8.34733]
[1777378946518,32.83,76240.81,43.3,-0.85225,0.00019,8.33104]
[1777378947525,32.83,76242.1,43.3,-0.85199,0.00019,8.3409]
[1777378948531,32.83,76244.47,43.3,-0.85152,0.0002,8.35881]
[1777378949539,32.83,76249.29,43.3,-0.85057,0.0002,8.395]
[1777378950546,32.83,76248.88,43.3,-0.85065,0.0002,8.39208]
[1777378951553,32.84,76249.68,43.3,-0.85059,0.0002,8.39073]
[1777378952559,32.84,76249.14,43.3,-0.8507,0.0002,8.38684]
[1777378954573,32.84,76240.64,43.3,-0.85232,0.00019,8.32497]
[1777378955581,32.85,76236.05,43.3,-0.85315,0.00019,8.29298]
[1777378956588,32.86,76237.83,43.3,-0.85273,0.00019,8.30891]
[1777378959609,32.88,76243.43,43.3,-0.85146,0.0002,8.35757]
[1777378960616,32.88,76244.32,43.3,-0.85128,0.0002,8.36437]
[1777378961623,32.88,76243.72,43.3,-0.85139,0.0002,8.36006]
[1777378962634,32.89,76241.91,43.3,-0.85174,0.00019,8.34674]
[1777378963638,32.89,76242.11,43.3,-0.85165,0.0002,8.35007]
[1777378964645,32.9,76242.22,43.3,-0.85159,0.0002,8.35267]
[1777378965652,32.9,76243.24,43.3,-0.85134,0.0002,8.362]
[1777378966658,32.91,76244.11,43.3,-0.85113,0.0002,8.37008]
[1777378968673,32.92,76244.32,43.3,-0.85101,0.0002,8.37458]
[1777378969683,32.93,76244.86,43.3,-0.85087,0.0002,8.38]
[1777378970690,32.93,76244.71,43.3,-0.85086,0.0002,8.3802]
[1777378971697,32.93,76242.94,43.3,-0.85117,0.0002,8.36834]
[1777378972704,32.94,76242.01,43.3,-0.85131,0.0002,8.36288]
[1777378973711,32.95,76242.12,43.3,-0.85125,0.0002,8.36522]
[1777378975725,32.96,76241.99,43.3,-0.8512,0.0002,8.36718]
[1777378976732,32.96,76242.34,43.3,-0.85109,0.0002,8.37122]
[1777378977739,32.97,76242.84,43.3,-0.85096,0.0002,8.3763]
[1777378978746,32.97,76243.37,43.3,-0.85082,0.0002,8.38153]
[1777378979753,32.97,76243.84,43.3,-0.8507,0.0002,8.38624]
[1777378980759,32.98,76244.44,43.3,-0.85055,0.0002,8.39184]
[1777378981767,32.98,76243.03,43.3,-0.8508,0.0002,8.38241]
[1777378982774,32.99,76238.75,43.3,-0.8516,0.00019,8.35178]
[1777378983781,32.99,76234.12,43.3,-0.85246,0.00019,8.31896]
[1777378984788,32.99,76232.14,43.3,-0.85283,0.00019,8.30446]
[1777378986802,33.0,76233.91,43.3,-0.85248,0.00019,8.31807]
[1777378987809,33.0,76240.51,43.3,-0.85119,0.00019,8.36755]
[1777378989823,33.02,76242.91,43.3,-0.85052,0.0002,8.39287]
[1777378990830,33.04,76241.88,43.3,-0.85063,0.0002,8.38871]
[1777378994088,33.05,76241.16,43.3,-0.85066,0.00019,8.38725]
[1777378994103,33.05,76241.76,43.3,-0.85054,0.0002,8.39182]
[1777378997879,33.05,76236.6,43.3,-0.85153,0.00019,8.35402]
[1777379000901,33.05,76238.19,43.3,-0.85121,0.00019,8.36631]
[1777379001907,33.05,76236.45,43.3,-0.85155,0.00019,8.35356]
[1777379002915,33.06,76237.98,43.3,-0.85124,0.00019,8.36507]
[1777379004929,33.06,76235.16,43.3,-0.85178,0.00019,8.34446]
[1777379008957,33.07,76232.78,43.3,-0.85215,0.00019,8.33053]
[1777379013992,33.09,76233.03,43.3,-0.85205,0.00019,8.33058]
[1777379016007,33.09,76235.44,43.3,-0.85158,0.00019,8.34876]
[1777379017014,33.09,76241.69,43.3,-0.85036,0.0002,8.39521]
[1777379018021,33.09,76242.63,43.3,-0.85017,0.0002,8.40225]
[1777379019028,33.09,76242.15,43.3,-0.85026,0.0002,8.39876]
[1777379020035,33.09,76241.51,43.3,-0.85039,0.0002,8.39409]
[1777379021041,33.09,76242.39,43.3,-0.85021,0.0002,8.40069]
[1777379022049,33.09,76245.72,43.3,-0.84955,0.0002,8.42569]
[1777379023055,33.09,76247.89,43.3,-0.84912,0.0002,8.44205]
[1777379024063,33.1,76248.2,43.3,-0.84905,0.0002,8.4446]
[1777379025070,33.1,76248.53,43.3,-0.84898,0.0002,8.4473]
[1777379026077,33.1,76248.9,43.3,-0.8489,0.0002,8.45029]
[1777379028090,33.1,76247.19,43.3,-0.84922,0.0002,8.4381]
[1777379029098,33.1,76248.68,43.3,-0.84892,0.0002,8.44941]
[1777379031112,33.1,76248.45,43.3,-0.84896,0.0002,8.44819]
[1777379033126,33.1,76248.0,43.3,-0.84903,0.0002,8.44536]
[1777379034132,33.1,76244.55,43.3,-0.8497,0.0002,8.42004]
[1777379035140,33.11,76243.13,43.3,-0.84997,0.0002,8.40981]
[1777379036147,33.11,76242.42,43.3,-0.8501,0.0002,8.40485]
[1777379037154,33.11,76243.37,43.3,-0.84991,0.0002,8.4122]
[1777379038161,33.11,76245.54,43.3,-0.84947,0.0002,8.42858]
[1777379039168,33.11,76246.05,43.3,-0.84937,0.0002,8.43263]
[1777379040175,33.11,76247.14,43.3,-0.84915,0.0002,8.44098]
[1777379041182,33.11,76248.02,43.3,-0.84897,0.0002,8.44776]
[1777379042189,33.11,76249.29,43.3,-0.84871,0.0002,8.45742]
[1777379043196,33.11,76250.12,43.3,-0.84854,0.0002,8.46381]
[1777379045210,33.12,76248.95,43.3,-0.84876,0.0002,8.4556]
[1777379046217,33.12,76247.82,43.3,-0.84897,0.0002,8.44747]
[1777379047224,33.12,76247.51,43.3,-0.84903,0.0002,8.44543]
[1777379050245,33.12,76246.49,43.3,-0.84921,0.0002,8.43864]
[1777379051252,33.12,76246.96,43.3,-0.84911,0.0002,8.44238]
[1777379052259,33.12,76246.59,43.3,-0.84917,0.0002,8.4399]
[1777379053266,33.12,76246.8,43.3,-0.84913,0.0002,8.44172]
[1777379054273,33.12,76245.13,43.3,-0.84944,0.0002,8.42987]
[1777379057294,33.13,76244.15,43.3,-0.84961,0.0002,8.42342]
[1777379058301,33.13,76243.9,43.3,-0.84965,0.0002,8.42185]
[1777379060315,33.13,76244.16,43.3,-0.84958,0.0002,8.42435]
[1777379061321,33.13,76244.49,43.3,-0.84951,0.0002,8.42708]
[1777379062329,33.13,76243.5,43.3,-0.8497,0.0002,8.42003]
[1777379063336,33.13,76244.13,43.3,-0.84957,0.0002,8.42497]
[1777379064343,33.13,76244.02,43.3,-0.84958,0.0002,8.42445]
[1777379066357,33.14,76243.69,43.3,-0.84963,0.0002,8.42256]
[1777379067364,33.14,76243.91,43.3,-0.84958,0.0002,8.42447]
[1777379068370,33.14,76244.07,43.3,-0.84954,0.0002,8.42594]
[1777379070385,33.14,76243.54,43.3,-0.84963,0.0002,8.42257]
[1777379071391,33.14,76243.35,43.3,-0.84976,0.0002,8.41397]
[1777379072399,33.14,76240.12,43.3,-0.85039,0.00019,8.39034]
[1777379073499,33.14,76232.24,43.3,-0.85192,0.00019,8.33198]
[1777379074413,33.14,76228.27,43.3,-0.85269,0.00019,8.30256]
[1777379080455,33.14,76227.67,43.3,-0.85281,0.00019,8.29797]
[1777379086055,33.14,76227.12,43.3,-0.85291,0.00019,8.29416]
[1777379091532,33.14,76228.44,43.3,-0.85266,0.00019,8.3035]
[1777379094553,33.14,76224.92,43.3,-0.85335,0.00019,8.27729]
[1777379096566,33.14,76222.97,43.3,-0.85372,0.00019,8.26282]
[1777379097574,33.14,76219.85,43.3,-0.85432,0.00019,8.23975]
[1777379098581,33.14,76217.4,43.3,-0.85479,0.00019,8.22167]
[1777379099588,33.14,76215.46,43.3,-0.85516,0.00019,8.20739]
[1777379101602,33.14,76213.59,43.3,-0.85551,0.00019,8.19371]
[1777379102609,33.14,76211.15,43.3,-0.85597,0.00019,8.17578]
[1777379104624,33.14,76212.97,43.3,-0.85562,0.00019,8.18942]
[1777379109659,33.14,76213.5,43.3,-0.85551,0.00019,8.19375]
[1777379113130,33.14,76214.96,43.3,-0.85522,0.00019,8.20475]
[1777379113763,33.14,76214.96,43.3,-0.85522,0.00019,8.20475]
[1777379113864,33.14,76210.97,43.3,-0.85598,0.00019,8.17536]
[1777379114468,33.14,76210.97,43.3,-0.85598,0.00019,8.17536]
[1777379114511,33.14,76210.97,43.3,-0.85598,0.00019,8.17536]
[1777379114694,33.14,76198.75,43.3,-0.85829,0.00019,8.08535]
[1777379115701,33.15,76189.68,43.3,-0.85998,0.00019,8.01879]
[1777379116708,33.15,76186.66,43.3,-0.86053,0.00019,7.99689]
[1777379118208,33.15,76185.22,43.3,-0.86079,0.00019,7.98664]
[1777379118722,33.15,76184.46,43.3,-0.86093,0.00019,7.98115]
[1777379119729,33.15,76182.31,43.3,-0.86133,0.00019,7.96545]
[1777379120737,33.15,76184.04,43.3,-0.861,0.00019,7.97831]
[1777379121744,33.15,76185.47,43.3,-0.86073,0.00019,7.98894]
[1777379123758,33.15,76186.07,43.3,-0.86062,0.00019,7.99356]
[1777379127786,33.15,76185.06,43.3,-0.8608,0.00019,7.98654]
[1777379128793,33.15,76184.37,43.3,-0.86092,0.00019,7.98158]
[1777379129800,33.15,76182.84,43.3,-0.8612,0.00019,7.97045]
[1777379130807,33.15,76181.67,43.3,-0.86141,0.00019,7.96199]
[1777379131814,33.15,76182.47,43.3,-0.86137,0.00019,7.96057]
[1777379134835,33.16,76184.74,43.3,-0.86093,0.00019,7.97771]
[1777379136849,33.16,76190.53,43.3,-0.85985,0.00019,8.02055]
[1777379137856,33.16,76193.74,43.3,-0.85924,0.00019,8.0445]
[1777379138863,33.16,76190.4,43.3,-0.85986,0.00019,8.02022]
[1777379140877,33.16,76191.04,43.3,-0.85972,0.00019,8.0256]
[1777379141884,33.16,76191.94,43.3,-0.85955,0.00019,8.03229]
[1777379142891,33.16,76191.15,43.3,-0.8597,0.00019,8.02654]
[1777379144906,33.16,76189.42,43.3,-0.86002,0.00019,8.01396]
[1777379145912,33.16,76190.21,43.3,-0.85987,0.00019,8.01986]
[1777379147925,33.16,76191.11,43.3,-0.85969,0.00019,8.02665]
[1777379150947,33.16,76190.49,43.3,-0.8598,0.00019,8.02231]
[1777379151954,33.16,76191.48,43.3,-0.85962,0.00019,8.02968]
[1777379154337,33.16,76197.52,43.3,-0.85848,0.00019,8.07455]
[1777379154976,33.17,76195.83,43.3,-0.85879,0.00019,8.06239]
[1777379156990,33.17,76195.19,43.3,-0.85889,0.00019,8.05826]
[1777379157996,33.17,76195.85,43.3,-0.85876,0.00019,8.06341]
[1777379160016,33.17,76194.6,43.3,-0.85898,0.00019,8.05478]
[1777379161019,33.17,76191.1,43.3,-0.85963,0.00019,8.02932]
[1777379162026,33.17,76188.24,43.3,-0.86016,0.00019,8.00835]
[1777379163033,33.17,76189.42,43.3,-0.85993,0.00019,8.01713]
[1777379165047,33.17,76188.65,43.3,-0.86007,0.00019,8.01164]
[1777379166054,33.17,76188.18,43.3,-0.86016,0.00019,8.00828]
[1777379167061,33.17,76185.97,43.3,-0.86057,0.00019,7.99214]
[1777379171089,33.18,76187.54,43.3,-0.86026,0.00019,8.00417]
[1777379172096,33.18,76186.81,43.3,-0.8604,0.00019,7.99891]
[1777379177130,33.18,76186.6,43.3,-0.86042,0.00019,7.99795]
[1777379178137,33.18,76187.09,43.3,-0.86033,0.00019,8.00167]
[1777379179145,33.18,76184.77,43.3,-0.86075,0.00019,7.98473]
[1777379180152,33.18,76185.58,43.3,-0.8606,0.00019,7.99082]
[1777379181159,33.18,76186.15,43.3,-0.86049,0.00019,7.99513]
[1777379186194,33.18,76186.37,43.3,-0.86043,0.00019,7.99736]
[1777379188208,33.18,76185.58,43.3,-0.86057,0.00019,7.99179]
[1777379190231,33.18,76185.05,43.3,-0.86067,0.00019,7.98815]
[1777379192236,33.18,76186.09,43.3,-0.86057,0.00019,7.9886]
[1777379193243,33.18,76185.16,43.3,-0.86074,0.00019,7.9819]
[1777379196264,33.19,76186.15,43.3,-0.86055,0.00019,7.98959]
[1777379197271,33.19,76187.69,43.3,-0.86026,0.00019,8.00103]
[1777379198278,33.19,76195.48,43.3,-0.8588,0.00019,8.05843]
[1777379200292,33.19,76197.19,43.3,-0.85847,0.00019,8.07134]
[1777379202305,33.19,76197.83,43.3,-0.85833,0.00019,8.0766]
[1777379206349,33.19,76200.12,43.3,-0.85788,0.00019,8.09451]
[1777379207352,33.19,76204.08,43.3,-0.85712,0.00019,8.1239]
[1777379208358,33.2,76205.44,43.3,-0.85686,0.00019,8.13411]
[1777379209366,33.2,76204.14,43.3,-0.8571,0.00019,8.12472]
[1777379213394,33.2,76205.47,43.3,-0.85683,0.00019,8.13529]
[1777379214401,33.2,76204.51,43.3,-0.85701,0.00019,8.12839]
[1777379216315,33.2,76205.8,43.3,-0.85675,0.00019,8.13825]
[1777379217422,33.2,76204.64,43.3,-0.85697,0.00019,8.12989]
[1777379218618,33.2,76205.59,43.3,-0.85678,0.00019,8.13724]
[1777379220442,33.2,76208.27,43.3,-0.85627,0.00019,8.15715]
[1777379222460,33.2,76207.14,43.3,-0.85647,0.00019,8.14914]
[1777379224623,33.21,76204.75,43.3,-0.85691,0.00019,8.13201]
[1777379227492,33.21,76208.71,43.3,-0.85616,0.00019,8.16152]
[1777379232527,33.21,76209.0,43.3,-0.85608,0.00019,8.16436]
[1777379234540,33.21,76207.04,43.3,-0.85645,0.00019,8.1502]
[1777379235548,33.21,76207.91,43.3,-0.85628,0.00019,8.15674]
[1777379237562,33.21,76209.23,43.3,-0.85602,0.00019,8.16676]
[1777379242597,33.21,76209.88,43.3,-0.85588,0.00019,8.17219]
[1777379245618,33.22,76209.05,43.3,-0.85603,0.00019,8.16655]
[1777379248639,33.22,76210.12,43.3,-0.85581,0.00019,8.17478]
[1777379249646,33.22,76211.56,43.3,-0.85554,0.00019,8.18549]
[1777379254681,33.22,76211.6,43.3,-0.85561,0.00019,8.17903]
[1777379258275,33.22,76211.61,43.3,-0.8556,0.00019,8.17942]
[1777379258709,33.23,76217.49,43.3,-0.85445,0.00019,8.22393]
[1777379259715,33.23,76221.81,43.3,-0.85361,0.00019,8.25628]
[1777379261730,33.23,76223.76,43.3,-0.85321,0.00019,8.27154]
[1777379264751,33.24,76221.05,43.3,-0.8537,0.00019,8.25284]
[1777379265758,33.24,76217.78,43.3,-0.85431,0.00019,8.22921]
[1777379268071,33.24,76219.26,43.3,-0.85401,0.00019,8.24088]
[1777379269110,33.24,76219.26,43.3,-0.85401,0.00019,8.24088]
[1777379269116,33.24,76220.64,43.3,-0.85373,0.00019,8.25152]
[1777379270034,33.24,76220.64,43.3,-0.85373,0.00019,8.25152]
[1777379270066,33.24,76218.62,43.3,-0.85411,0.00019,8.23713]
[1777379270793,33.25,76217.45,43.3,-0.85432,0.00019,8.22903]
[1777379271800,33.25,76216.01,43.3,-0.85458,0.00019,8.21894]
[1777379273814,33.25,76216.6,43.3,-0.85444,0.00019,8.22436]
[1777379275828,33.25,76216.07,43.3,-0.85451,0.00019,8.22151]
[1777379276835,33.26,76215.66,43.3,-0.85458,0.00019,8.21903]
[1777379277842,33.26,76214.64,43.3,-0.85476,0.00019,8.21205]
[1777379278849,33.26,76213.3,43.3,-0.855,0.00019,8.20273]
[1777379280863,33.26,76212.3,43.3,-0.85516,0.00019,8.19648]
[1777379282877,33.27,76215.18,43.3,-0.85458,0.00019,8.21879]
[1777379283884,33.27,76216.52,43.3,-0.85431,0.00019,8.22918]
[1777379286904,33.28,76215.77,43.3,-0.85441,0.00019,8.22519]
[1777379288919,33.28,76216.39,43.3,-0.85427,0.00019,8.23078]
[1777379289926,33.28,76215.27,43.3,-0.85447,0.00019,8.22305]
[1777379295070,33.29,76215.18,43.3,-0.85443,0.00019,8.22446]
[1777379295152,33.29,76216.04,43.3,-0.85425,0.00019,8.2313]
[1777379296817,33.29,76215.82,43.3,-0.85428,0.00019,8.23019]
[1777379296975,33.29,76216.21,43.3,-0.8542,0.00019,8.23356]
[1777379298988,33.3,76217.14,43.3,-0.85399,0.00019,8.2414]
[1777379299996,33.3,76217.64,43.3,-0.85388,0.00019,8.24557]
[1777379301003,33.3,76218.12,43.3,-0.85378,0.00019,8.24958]
[1777379302011,33.3,76218.51,43.3,-0.85369,0.00019,8.25293]
[1777379303017,33.3,76219.44,43.3,-0.8535,0.00019,8.26024]
[1777379304024,33.31,76221.05,43.3,-0.85318,0.00019,8.27254]
[1777379306038,33.31,76220.18,43.3,-0.85332,0.00019,8.26703]
[1777379307045,33.31,76222.06,43.3,-0.85295,0.00019,8.28131]
[1777379309058,33.31,76220.99,43.3,-0.85313,0.00019,8.27431]
[1777379310066,33.32,76221.41,43.3,-0.85304,0.00019,8.27784]
[1777379311073,33.32,76222.56,43.3,-0.85291,0.00019,8.27928]
[1777379312080,33.32,76225.47,43.3,-0.85234,0.00019,8.30114]
[1777379313087,33.32,76224.39,43.3,-0.85254,0.00019,8.29363]
[1777379314093,33.32,76223.48,43.3,-0.8527,0.00019,8.28737]
[1777379316108,33.33,76224.2,43.3,-0.85254,0.00019,8.29355]
[1777379320137,33.33,76225.21,43.3,-0.8523,0.00019,8.30266]
[1777379322153,33.33,76222.35,43.3,-0.85283,0.00019,8.28245]
[1777379323157,33.34,76217.69,43.3,-0.85371,0.00019,8.24863]
[1777379324165,33.34,76216.08,43.3,-0.854,0.00019,8.23728]
[1777379325172,33.34,76217.09,43.3,-0.8538,0.00019,8.24519]
[1777379326179,33.34,76216.7,43.3,-0.85386,0.00019,8.24279]
[1777379327186,33.34,76216.36,43.3,-0.85391,0.00019,8.24077]
[1777379328193,33.34,76217.03,43.3,-0.85377,0.00019,8.24616]
[1777379329200,33.35,76216.14,43.3,-0.85393,0.00019,8.24009]
[1777379330207,33.35,76217.05,43.3,-0.85374,0.00019,8.24724]
[1777379331214,33.35,76220.58,43.3,-0.85306,0.00019,8.27363]
[1777379335242,33.36,76221.32,43.3,-0.85287,0.00019,8.28071]
[1777379336249,33.36,76222.1,43.3,-0.85271,0.00019,8.28684]
[1777379343298,33.37,76221.27,43.3,-0.8528,0.00019,8.28344]
[1777379344305,33.37,76221.84,43.3,-0.85268,0.00019,8.28801]
[1777379346319,33.37,76220.0,43.3,-0.85301,0.00019,8.27526]
[1777379347325,33.37,76219.41,43.3,-0.85311,0.00019,8.27132]
[1777379348333,33.37,76218.66,43.3,-0.85325,0.00019,8.26621]
[1777379349340,33.37,76219.03,43.3,-0.85317,0.00019,8.26933]
[1777379352361,33.38,76218.55,43.3,-0.85323,0.00019,8.26699]
[1777379355382,33.38,76218.18,43.3,-0.85327,0.00019,8.26545]
[1777379356389,33.38,76217.63,43.3,-0.85336,0.00019,8.26181]
[1777379357396,33.39,76214.7,43.3,-0.85391,0.00019,8.24071]
[1777379358402,33.39,76215.12,43.3,-0.85382,0.00019,8.24421]
[1777379359410,33.39,76214.72,43.3,-0.85388,0.00019,8.2417]
[1777379360417,33.39,76215.61,43.3,-0.8537,0.00019,8.24864]
[1777379361423,33.39,76216.81,43.3,-0.85346,0.00019,8.25785]
[1777379362430,33.39,76217.97,43.3,-0.85323,0.00019,8.26676]
[1777379363437,33.4,76218.98,43.3,-0.85303,0.00019,8.27455]
[1777379364445,33.4,76219.45,43.3,-0.85293,0.00019,8.27837]
[1777379366459,33.4,76218.97,43.3,-0.853,0.00019,8.27557]
[1777379368478,33.4,76219.38,43.3,-0.8529,0.00019,8.27931]
[1777379369484,33.4,76218.37,43.3,-0.85309,0.00019,8.27226]
[1777379371499,33.41,76217.91,43.3,-0.85326,0.00019,8.26213]
[1777379372506,33.41,76216.89,43.3,-0.85344,0.00019,8.25503]
[1777379373513,33.41,76217.34,43.3,-0.85335,0.00019,8.25871]
[1777379374520,33.41,76216.74,43.3,-0.85345,0.00019,8.25469]
[1777379376533,33.41,76217.7,43.3,-0.85325,0.00019,8.2625]
[1777379377541,33.41,76218.26,43.3,-0.85313,0.00019,8.26698]
[1777379380562,33.42,76217.4,43.3,-0.85327,0.00019,8.26176]
[1777379381568,33.42,76216.9,43.3,-0.85335,0.00019,8.25846]
[1777379382576,33.42,76215.66,43.3,-0.85358,0.00019,8.24975]
[1777379385597,33.42,76215.02,43.3,-0.85367,0.00019,8.24621]
[1777379386603,33.43,76215.7,43.3,-0.85353,0.00019,8.25158]
[1777379387611,33.43,76218.03,43.3,-0.85308,0.00019,8.26903]
[1777379389333,33.43,76220.9,43.3,-0.85251,0.00019,8.2908]
[1777379389625,33.43,76222.13,43.3,-0.85227,0.00019,8.29982]
[1777379393653,33.43,76222.75,43.3,-0.85212,0.00019,8.30562]
[1777379395667,33.44,76221.8,43.3,-0.85229,0.00019,8.29926]
[1777379397681,33.44,76222.52,43.3,-0.85213,0.00019,8.30515]
[1777379398688,33.44,76221.76,43.3,-0.85227,0.00019,8.2999]
[1777379401709,33.44,76219.6,43.3,-0.85266,0.00019,8.28499]
[1777379402715,33.44,76220.04,43.3,-0.85257,0.00019,8.28853]
[1777379403723,33.45,76219.26,43.3,-0.85271,0.00019,8.28314]
[1777379405371,33.45,76211.85,43.3,-0.8541,0.00019,8.22953]
[1777379406398,33.46,76206.82,43.3,-0.85495,0.00019,8.19675]
[1777379406744,33.46,76204.82,43.3,-0.85533,0.00019,8.18212]
[1777379407751,33.48,76205.39,43.3,-0.85511,0.00019,8.19079]
[1777379408758,33.48,76205.69,43.3,-0.85504,0.00019,8.19345]
[1777379409948,33.48,76210.72,43.3,-0.85406,0.00019,8.23108]
[1777379410772,33.48,76205.55,43.3,-0.85504,0.00019,8.19328]
[1777379412454,33.5,76205.09,43.3,-0.85502,0.00019,8.19406]
[1777379412832,33.5,76207.74,43.3,-0.85451,0.00019,8.21385]
[1777379413793,33.5,76208.78,43.3,-0.8543,0.00019,8.22185]
[1777379414800,33.5,76207.43,43.3,-0.85455,0.00019,8.21198]
[1777379415807,33.5,76203.55,43.3,-0.85527,0.00019,8.18442]
[1777379418828,33.51,76196.3,43.3,-0.8566,0.00019,8.13283]
[1777379421849,33.51,76197.1,43.3,-0.85641,0.00019,8.14025]
[1777379426884,33.52,76197.08,43.3,-0.85634,0.00019,8.14265]
[1777379430912,33.53,76195.23,43.3,-0.85664,0.00019,8.13118]
[1777379435553,33.54,76199.89,43.3,-0.85581,0.00019,8.15977]
[1777379435948,33.54,76202.5,43.3,-0.85531,0.00019,8.17928]
[1777379436954,33.54,76200.62,43.3,-0.85565,0.00019,8.16601]
[1777379437961,33.54,76199.22,43.3,-0.8559,0.00019,8.15626]
[1777379439975,33.55,76197.77,43.3,-0.85615,0.00019,8.14665]
[1777379440982,33.55,76196.24,43.3,-0.85642,0.00019,8.13598]
[1777379441989,33.55,76194.83,43.3,-0.85668,0.00019,8.12621]
[1777379447023,33.56,76195.23,43.3,-0.85653,0.00019,8.13171]
[1777379452059,33.57,76196.41,43.3,-0.85625,0.00019,8.1428]
[1777379454072,33.57,76197.8,43.3,-0.85596,0.00019,8.1539]
[1777379455080,33.57,76199.21,43.3,-0.85568,0.00019,8.16464]
[1777379457094,33.58,76195.97,43.3,-0.85627,0.00019,8.14195]
[1777379459108,33.58,76194.37,43.3,-0.85654,0.00019,8.13129]
[1777379464143,33.59,76194.28,43.3,-0.85649,0.00019,8.13315]
[1777379469178,33.6,76193.87,43.3,-0.85651,0.00019,8.13265]
[1777379472200,33.6,76190.68,43.3,-0.85706,0.00019,8.11094]
[1777379473207,33.61,76186.15,43.3,-0.8579,0.00019,8.07832]
[1777379474214,33.61,76179.11,43.3,-0.8592,0.00019,8.02753]
[1777379475221,33.61,76175.01,43.3,-0.85994,0.00018,7.99819]
[1777379480256,33.62,76174.49,43.3,-0.85998,0.00018,7.99685]
[1777379484284,33.62,76175.87,43.3,-0.85967,0.00018,8.00884]
[1777379485291,33.63,76178.37,43.3,-0.8592,0.00018,8.02747]
[1777379490325,33.63,76178.23,43.3,-0.85916,0.00018,8.02876]
[1777379491327,33.63,76178.23,43.3,-0.85916,0.00018,8.02876]
[1777379491333,33.64,76176.11,43.3,-0.85965,0.00018,8.00637]
[1777379492340,33.64,76173.08,43.3,-0.8602,0.00018,7.98461]
[1777379494340,33.64,76172.5,43.3,-0.8603,0.00018,7.98065]
[1777379496341,33.64,76173.23,43.3,-0.86015,0.00018,7.98646]
[1777379496970,33.64,76174.27,43.3,-0.85995,0.00018,7.99425]
[1777379497376,33.64,76176.4,43.3,-0.85956,0.00018,8.00994]
[1777379498383,33.64,76178.74,43.3,-0.85912,0.00019,8.02714]
[1777379499390,33.64,76180.36,43.3,-0.85881,0.00019,8.03909]
[1777379504427,33.65,76183.23,43.3,-0.85826,0.00019,8.06086]
[1777379505433,33.65,76185.47,43.3,-0.85783,0.00019,8.07729]
[1777379506441,33.65,76188.96,43.3,-0.85718,0.00019,8.10277]
[1777379508455,33.65,76192.01,43.3,-0.85659,0.00019,8.12557]
[1777379509463,33.65,76202.32,43.3,-0.85464,0.00019,8.20107]
[1777379510503,33.65,76206.39,43.3,-0.85386,0.00019,8.23113]
[1777379511476,33.65,76207.23,43.3,-0.85369,0.00019,8.23764]
[1777379512483,33.66,76206.33,43.3,-0.85385,0.00019,8.23148]
[1777379513490,33.66,76204.15,43.3,-0.85425,0.00019,8.21601]
[1777379514497,33.66,76204.53,43.3,-0.85417,0.00019,8.21919]
[1777379515504,33.66,76204.93,43.3,-0.85408,0.00019,8.22251]
[1777379516511,33.66,76206.55,43.3,-0.85377,0.00019,8.2347]
[1777379517705,33.66,76207.56,43.3,-0.85356,0.00019,8.24244]
[1777379518525,33.66,76209.53,43.3,-0.85318,0.00019,8.25718]
[1777379522553,33.67,76208.62,43.3,-0.85331,0.00019,8.25209]
[1777379523560,33.67,76209.1,43.3,-0.85321,0.00019,8.25597]
[1777379524566,33.67,76208.29,43.3,-0.85335,0.00019,8.25046]
[1777379525574,33.67,76207.92,43.3,-0.85341,0.00019,8.24816]
[1777379526581,33.68,76208.65,43.3,-0.85327,0.00019,8.25386]
[1777379527587,33.68,76208.2,43.3,-0.85334,0.00019,8.25096]
[1777379528595,33.68,76207.82,43.3,-0.8534,0.00019,8.24854]
[1777379529602,33.68,76207.37,43.3,-0.85348,0.00019,8.24562]
[1777379531616,33.68,76207.77,43.3,-0.85339,0.00019,8.24922]
[1777379533630,33.68,76206.79,43.3,-0.85355,0.00019,8.24278]
[1777379534637,33.69,76204.07,43.3,-0.85406,0.00019,8.22335]
[1777379535644,33.69,76200.39,43.3,-0.85474,0.00019,8.19698]
[1777379536651,33.69,76204.16,43.3,-0.85402,0.00019,8.22479]
[1777379537658,33.69,76206.28,43.3,-0.85361,0.00019,8.24058]
[1777379538665,33.69,76208.27,43.3,-0.85322,0.00019,8.2554]
[1777379539672,33.69,76207.57,43.3,-0.85335,0.00019,8.25063]
[1777379540678,33.69,76206.63,43.3,-0.85352,0.00019,8.24413]
[1777379542694,33.7,76206.36,43.3,-0.85355,0.00019,8.24285]
[1777379543701,33.7,76206.09,43.3,-0.85359,0.00019,8.24123]
[1777379544708,33.7,76205.72,43.3,-0.85365,0.00019,8.23888]
[1777379546722,33.7,76204.63,43.3,-0.85384,0.00019,8.23164]
[1777379547729,33.7,76205.53,43.3,-0.85366,0.00019,8.23854]
[1777379548735,33.7,76203.52,43.3,-0.85403,0.00019,8.22428]
[1777379549743,33.7,76201.85,43.3,-0.85434,0.00019,8.21251]
[1777379553771,33.71,76203.15,43.3,-0.85416,0.00019,8.21602]
[1777379558806,33.72,76203.02,43.3,-0.85413,0.00019,8.217]
[1777379563841,33.72,76203.27,43.3,-0.85403,0.00019,8.22073]
[1777379566654,33.73,76203.4,43.1,-0.854,0.00019,8.22205]
[1777379572905,33.74,76203.47,43.1,-0.85391,0.00019,8.22551]
[1777379577940,33.74,76203.48,43.1,-0.85386,0.00019,8.2274]
[1777379578947,33.74,76205.01,43.1,-0.85356,0.00019,8.23887]
[1777379579954,33.75,76205.24,43.1,-0.85351,0.00019,8.24089]
[1777379580961,33.75,76203.25,43.1,-0.85387,0.00019,8.22678]
[1777379584988,33.75,76204.72,43.1,-0.85355,0.00019,8.23914]
[1777379585996,33.75,76204.96,43.1,-0.8535,0.00019,8.2412]
[1777379587003,33.76,76205.35,43.1,-0.85341,0.00019,8.24434]
[1777379588014,33.76,76204.31,43.1,-0.8536,0.00019,8.2371]
[1777379589021,33.76,76202.67,43.1,-0.8539,0.00019,8.22551]
[1777379594056,33.76,76203.26,43.1,-0.85375,0.00019,8.23144]
[1777379599091,33.77,76204.07,43.1,-0.85355,0.00019,8.2389]
[1777379604126,33.78,76203.44,43.1,-0.85363,0.00019,8.2359]
[1777379607460,33.78,76204.46,43.1,-0.85342,0.00019,8.24393]
[1777379607550,33.78,76205.6,43.1,-0.8532,0.00019,8.25251]
[1777379608731,33.78,76205.6,43.1,-0.8532,0.00019,8.25251]
[1777379608732,33.78,76217.51,43.1,-0.85092,0.00019,8.33927]
[1777379609161,33.78,76223.3,43.1,-0.8498,0.00019,8.38154]
[1777379610168,33.78,76221.93,43.1,-0.85006,0.00019,8.37174]
[1777379611175,33.78,76220.25,43.1,-0.85049,0.00019,8.3522]
[1777379612182,33.78,76218.31,43.1,-0.85085,0.00019,8.33831]
[1777379613188,33.78,76218.73,43.1,-0.85077,0.00019,8.34157]
[1777379614195,33.78,76219.94,43.1,-0.85053,0.00019,8.35057]
[1777379615203,33.78,76222.06,43.1,-0.85012,0.00019,8.36616]
[1777379616209,33.79,76223.07,43.1,-0.84992,0.00019,8.37367]
[1777379617217,33.79,76224.26,43.1,-0.84969,0.00019,8.38247]
[1777379618224,33.79,76223.67,43.1,-0.8498,0.00019,8.37834]
[1777379623259,33.79,76223.71,43.1,-0.84977,0.00019,8.37944]
[1777379625272,33.79,76223.28,43.1,-0.84984,0.00019,8.37664]
[1777379630308,33.79,76223.49,43.1,-0.84978,0.00019,8.379]
[1777379632322,33.79,76224.26,43.1,-0.84962,0.00019,8.38492]
[1777379633329,33.8,76231.79,43.1,-0.84816,0.00019,8.43977]
[1777379634336,33.8,76237.72,43.1,-0.84701,0.00019,8.48294]
[1777379636349,33.8,76234.87,43.1,-0.84756,0.00019,8.4623]
[1777379637357,33.8,76229.85,43.1,-0.84853,0.00019,8.42589]
[1777379639371,33.8,76229.03,43.1,-0.84868,0.00019,8.42015]
[1777379640378,33.8,76228.14,43.1,-0.84885,0.00019,8.4138]
[1777379641384,33.8,76223.53,43.1,-0.84974,0.00019,8.38044]
[1777379642393,33.8,76217.2,43.1,-0.85095,0.00019,8.33466]
[1777379643399,33.8,76216.2,43.1,-0.85113,0.00019,8.32763]
[1777379646420,33.8,76215.14,43.1,-0.85132,0.00019,8.32063]
[1777379647427,33.8,76214.45,43.1,-0.85144,0.00019,8.31586]
[1777379649441,33.8,76213.46,43.1,-0.85162,0.00019,8.30917]
[1777379650555,33.81,76214.74,43.1,-0.85137,0.00019,8.31871]
[1777379651455,33.81,76212.38,43.1,-0.85181,0.00019,8.30184]
[1777379652462,33.81,76212.05,43.1,-0.85187,0.00019,8.29972]
[1777379655569,33.81,76210.77,43.1,-0.85209,0.00019,8.29127]
[1777379656490,33.81,76210.18,43.1,-0.85219,0.00019,8.28728]
[1777379657497,33.81,76206.15,43.1,-0.85295,0.00019,8.25837]
[1777379658504,33.81,76203.15,43.1,-0.85351,0.00019,8.23694]
[1777379659511,33.82,76200.49,43.1,-0.854,0.00019,8.218]
[1777379664546,33.82,76200.23,43.1,-0.85403,0.00019,8.21691]
[1777379666560,33.82,76202.45,43.1,-0.8536,0.00019,8.2333]
[1777379669581,33.82,76209.45,43.1,-0.85226,0.00019,8.28463]
[1777379670836,33.82,76216.03,43.1,-0.851,0.00019,8.33265]
[1777379671594,33.82,76213.86,43.1,-0.85151,0.00019,8.30965]
[1777379672601,33.82,76213.18,43.1,-0.85163,0.00019,8.305]
[1777379673609,33.83,76214.87,43.1,-0.8513,0.00019,8.31752]
[1777379675851,33.83,76214.47,43.1,-0.85137,0.00019,8.31514]
[1777379676630,33.83,76213.06,43.1,-0.85163,0.00019,8.30517]
[1777379677637,33.83,76212.37,43.1,-0.85175,0.00019,8.30044]
[1777379678644,33.83,76212.85,43.1,-0.85165,0.00019,8.3042]
[1777379679651,33.83,76214.23,43.1,-0.85138,0.00019,8.31447]
[1777379680658,33.83,76214.98,43.1,-0.85123,0.00019,8.32016]
[1777379681665,33.83,76215.37,43.1,-0.85115,0.00019,8.32324]
[1777379683679,33.83,76223.11,43.1,-0.84966,0.00019,8.37985]
[1777379684686,33.84,76228.54,43.1,-0.84861,0.00019,8.4194]
[1777379685693,33.84,76232.6,43.1,-0.84782,0.00019,8.44898]
[1777379686700,33.84,76233.26,43.1,-0.84769,0.00019,8.45384]
[1777379687314,33.84,76233.26,43.0,-0.84769,0.00019,8.45384]
[1777379687476,33.84,76233.26,43.0,-0.84769,0.00019,8.45384]
[1777379687794,33.84,76233.26,43.0,-0.84769,0.00019,8.45384]
[1777379687874,33.84,76247.51,43.0,-0.8449,0.0002,8.55736]
[1777379688144,33.84,76247.51,43.0,-0.8449,0.0002,8.55736]
[1777379688746,33.84,76247.51,43.0,-0.8449,0.0002,8.55736]
[1777379688750,33.84,76253.91,43.0,-0.84363,0.0002,8.60425]
[1777379688970,33.84,76253.91,43.0,-0.84363,0.0002,8.60425]
[1777379689725,33.84,76257.56,43.0,-0.8429,0.0002,8.63111]
[1777379690735,33.84,76259.8,43.0,-0.84246,0.0002,8.64744]
[1777379691742,33.84,76261.6,43.0,-0.84211,0.0002,8.66034]
[1777379695770,33.84,76260.32,43.0,-0.84236,0.0002,8.65094]
[1777379696777,33.84,76258.75,43.0,-0.84267,0.0002,8.63958]
[1777379698791,33.84,76259.74,43.0,-0.84247,0.0002,8.64687]
[1777379699798,33.84,76259.12,43.0,-0.8426,0.0002,8.64238]
[1777379703826,33.84,76260.32,43.0,-0.84236,0.0002,8.65118]
[1777379704833,33.84,76260.76,43.0,-0.84227,0.0002,8.65438]
[1777379705840,33.84,76259.84,43.0,-0.84245,0.0002,8.6477]
[1777379707854,33.84,76261.18,43.0,-0.84218,0.0002,8.6577]
[1777379710876,33.84,76260.72,43.0,-0.84226,0.0002,8.65483]
[1777379712890,33.84,76257.97,43.0,-0.84279,0.0002,8.63533]
[1777379713897,33.84,76248.45,43.0,-0.84466,0.0002,8.56622]
[1777379714904,33.84,76245.99,43.0,-0.84515,0.0002,8.54828]
[1777379715911,33.84,76244.26,43.0,-0.84549,0.0002,8.53567]
[1777379716378,33.84,76244.26,43.0,-0.84549,0.0002,8.53567]
[1777379716918,33.84,76239.91,43.0,-0.84634,0.0002,8.50405]
[1777379720946,33.84,76241.46,43.0,-0.84604,0.0002,8.51531]
[1777379721952,33.84,76243.53,43.0,-0.84563,0.0002,8.53033]
[1777379722960,33.84,76243.78,43.0,-0.84558,0.0002,8.53211]
[1777379723967,33.84,76243.56,43.0,-0.84563,0.0002,8.53049]
[1777379724974,33.84,76243.73,43.0,-0.8456,0.0002,8.53169]
[1777379725981,33.84,76243.26,43.0,-0.84569,0.0002,8.52825]
[1777379727995,33.84,76243.42,43.0,-0.84566,0.0002,8.52936]
[1777379729002,33.84,76243.78,43.0,-0.84559,0.0002,8.53195]
[1777379731017,33.84,76251.81,43.0,-0.84412,0.0002,8.58269]
[1777379732023,33.84,76258.39,43.0,-0.84281,0.0002,8.63088]
[1777379734037,33.85,76257.63,43.0,-0.84295,0.0002,8.62574]
[1777379735044,33.85,76258.92,43.0,-0.84269,0.0002,8.63514]
[1777379736051,33.85,76261.97,43.0,-0.84209,0.0002,8.65733]
[1777379737058,33.85,76262.47,43.0,-0.84199,0.0002,8.66099]
[1777379741665,33.85,76263.38,43.0,-0.84181,0.0002,8.66758]
[1777379742093,33.85,76265.08,43.0,-0.84147,0.0002,8.67993]
[1777379744106,33.85,76266.26,43.0,-0.84123,0.0002,8.68871]
[1777379747127,33.85,76264.85,43.0,-0.84149,0.0002,8.67909]
[1777379748135,33.85,76265.45,43.0,-0.84137,0.0002,8.68366]
[1777379749142,33.85,76266.01,43.0,-0.84125,0.0002,8.68794]
[1777379750149,33.85,76266.51,43.0,-0.84114,0.0002,8.692]
[1777379752386,33.85,76265.89,43.0,-0.84125,0.0002,8.6879]
[1777379755873,33.86,76265.38,43.0,-0.84133,0.0002,8.68482]
[1777379756196,33.86,76267.58,43.0,-0.84089,0.0002,8.70101]
[1777379757204,33.86,76269.82,43.0,-0.84044,0.0002,8.71746]
[1777379758211,33.86,76270.89,43.0,-0.84022,0.0002,8.7254]
[1777379761232,33.86,76270.05,43.0,-0.84037,0.0002,8.71977]
[1777379762238,33.86,76271.29,43.0,-0.84012,0.0002,8.72894]
[1777379764253,33.86,76269.41,43.0,-0.84049,0.0002,8.7156]
[1777379767274,33.86,76270.35,43.0,-0.84028,0.0002,8.72294]
[1777379770295,33.87,76272.5,43.0,-0.83984,0.0002,8.73903]
[1777379771303,33.87,76273.17,43.0,-0.8397,0.0002,8.74404]
[1777379774323,33.87,76277.46,43.0,-0.83883,0.0002,8.77558]
[1777379775330,33.87,76280.25,43.0,-0.83827,0.0002,8.79593]
[1777379776337,33.87,76279.44,43.0,-0.83843,0.0002,8.79012]
[1777379778352,33.87,76278.37,43.0,-0.83864,0.0002,8.78252]
[1777379782380,33.87,76280.14,43.0,-0.83827,0.0002,8.79575]
[1777379783387,33.87,76282.23,43.0,-0.83785,0.0002,8.81099]
[1777379784394,33.87,76284.6,43.0,-0.83737,0.0002,8.82825]
[1777379788422,33.87,76280.52,43.0,-0.83819,0.0002,8.79876]
[1777379789429,33.87,76274.34,43.0,-0.83943,0.0002,8.75397]
[1777379790436,33.87,76273.26,43.0,-0.83964,0.0002,8.74626]
[1777379791444,33.87,76271.24,43.0,-0.84015,0.0002,8.72421]
[1777379792451,33.87,76267.38,43.0,-0.84092,0.0002,8.69617]
[1777379793463,33.87,76256.08,43.0,-0.84316,0.0002,8.61418]
[1777379794869,33.87,76251.28,43.0,-0.84411,0.0002,8.57948]
[1777379795477,33.87,76251.97,43.0,-0.84396,0.0002,8.58465]
[1777379796484,33.87,76252.35,43.0,-0.84389,0.0002,8.58756]
[1777379798210,33.88,76252.11,43.0,-0.84393,0.0002,8.58598]
[1777379798953,33.88,76241.6,43.0,-0.84599,0.0002,8.5099]
[1777379799343,33.88,76241.6,43.0,-0.84599,0.0002,8.5099]
[1777379799388,33.88,76241.6,43.0,-0.84599,0.0002,8.5099]
[1777379799520,33.88,76227.09,43.0,-0.8488,0.00019,8.40473]
[1777379800526,33.88,76222.35,43.0,-0.84972,0.00019,8.37028]
[1777379801848,33.88,76223.62,43.0,-0.84947,0.00019,8.37968]
[1777379803284,33.88,76223.48,43.0,-0.8495,0.00019,8.37859]
[1777379804555,33.88,76222.6,43.0,-0.84966,0.00019,8.37258]
[1777379810599,33.88,76221.02,43.0,-0.84993,0.00019,8.36221]
[1777379811603,33.88,76221.87,43.0,-0.84976,0.00019,8.36852]
[1777379812611,33.88,76221.32,43.0,-0.84987,0.00019,8.36469]
[1777379813618,33.88,76222.16,43.0,-0.8497,0.00019,8.37093]
[1777379814625,33.88,76222.59,43.0,-0.84961,0.00019,8.3742]
[1777379815632,33.88,76221.51,43.0,-0.84982,0.00019,8.36652]
[1777379817646,33.89,76222.03,43.0,-0.84971,0.00019,8.37059]
[1777379818653,33.89,76223.73,43.0,-0.84938,0.00019,8.38304]
[1777379821674,33.89,76229.79,43.0,-0.8482,0.00019,8.42732]
[1777379822681,33.89,76233.97,43.0,-0.84739,0.00019,8.45768]
[1777379823688,33.89,76230.96,43.0,-0.84797,0.00019,8.43589]
[1777379824695,33.89,76227.16,43.0,-0.8487,0.00019,8.40842]
[1777379825703,33.89,76225.49,43.0,-0.84902,0.00019,8.39642]
[1777379827717,33.89,76231.45,43.0,-0.84786,0.00019,8.43981]
[1777379828725,33.89,76232.06,43.0,-0.84775,0.00019,8.44428]
[1777379830738,33.89,76232.77,43.0,-0.8476,0.00019,8.44953]
[1777379832752,33.89,76232.2,43.0,-0.84771,0.00019,8.44548]
[1777379833758,33.89,76233.54,43.0,-0.84745,0.00019,8.45524]
[1777379834765,33.89,76236.8,43.0,-0.84682,0.00019,8.4789]
[1777379835929,33.89,76238.03,43.0,-0.84658,0.00019,8.48782]
[1777379836780,33.89,76236.91,43.0,-0.8468,0.00019,8.4797]
[1777379838794,33.89,76235.78,43.0,-0.84702,0.00019,8.47152]
[1777379839802,33.89,76235.11,43.0,-0.84715,0.00019,8.46669]
[1777379840808,33.89,76234.5,43.0,-0.84726,0.00019,8.4623]
[1777379842822,33.89,76233.74,43.0,-0.84741,0.00019,8.45685]
[1777379843829,33.89,76230.86,43.0,-0.84797,0.00019,8.43603]
[1777379844836,33.89,76232.18,43.0,-0.84771,0.00019,8.44566]
[1777379845843,33.89,76233.24,43.0,-0.8475,0.00019,8.4534]
[1777379846850,33.89,76233.94,43.0,-0.84736,0.00019,8.45852]
[1777379847857,33.89,76233.19,43.0,-0.84751,0.00019,8.45313]
[1777379849871,33.89,76232.55,43.0,-0.84763,0.00019,8.44859]
[1777379852892,33.89,76229.81,43.0,-0.84826,0.00019,8.4214]
[1777379853899,33.89,76228.36,43.0,-0.84854,0.00019,8.41099]
[1777379856920,33.89,76227.76,43.0,-0.84865,0.00019,8.40697]
[1777379858934,33.9,76228.84,43.0,-0.84843,0.00019,8.41501]
[1777379860948,33.9,76228.15,43.0,-0.84856,0.00019,8.41021]
[1777379862962,33.9,76229.0,43.0,-0.84839,0.00019,8.41657]
[1777379863969,33.9,76232.3,43.0,-0.84775,0.00019,8.44057]
[1777379865983,33.9,76233.99,43.0,-0.84742,0.00019,8.45297]
[1777379869004,33.9,76234.58,43.0,-0.84729,0.00019,8.45749]
[1777379870011,33.9,76240.49,43.0,-0.84614,0.0002,8.50039]
[1777379871018,33.9,76244.87,43.0,-0.84529,0.0002,8.53216]
[1777379873032,33.9,76247.09,43.0,-0.84485,0.0002,8.54821]
[1777379873411,33.9,76247.09,43.0,-0.84485,0.0002,8.54821]
[1777379874040,33.9,76255.01,43.0,-0.84329,0.0002,8.60559]
[1777379874108,33.9,76255.01,43.0,-0.84329,0.0002,8.60559]
[1777379874398,33.9,76255.01,43.0,-0.84329,0.0002,8.60559]
[1777379875047,33.9,76263.51,43.0,-0.84161,0.0002,8.66734]
[1777379877061,33.9,76262.75,43.0,-0.84176,0.0002,8.6619]
[1777379879075,33.9,76261.43,43.0,-0.84201,0.0002,8.65241]
[1777379880082,33.9,76262.22,43.0,-0.84186,0.0002,8.65819]
[1777379881712,33.9,76262.22,43.0,-0.84186,0.0002,8.65819]
[1777379881748,33.9,76262.71,43.0,-0.84176,0.0002,8.66182]
[1777379882746,33.9,76262.71,43.0,-0.84176,0.0002,8.66182]
[1777379882798,33.9,76259.09,43.0,-0.84247,0.0002,8.63565]
[1777379883103,33.9,76253.74,43.0,-0.84353,0.0002,8.59686]
[1777379884110,33.9,76252.79,43.0,-0.84371,0.0002,8.59011]
[1777379885117,33.9,76252.31,43.0,-0.84381,0.0002,8.58677]
[1777379886124,33.9,76251.88,43.0,-0.84389,0.0002,8.5838]
[1777379889144,33.9,76253.26,43.0,-0.8436,0.0002,8.59426]
[1777379890152,33.9,76255.08,43.0,-0.84324,0.0002,8.60761]
[1777379891159,33.91,76256.03,43.0,-0.84305,0.0002,8.61464]
[1777379892166,33.91,76257.19,43.0,-0.84281,0.0002,8.62317]
[1777379893172,33.91,76257.74,43.0,-0.8427,0.0002,8.62727]
[1777379895186,33.91,76260.29,43.0,-0.84219,0.0002,8.64597]
[1777379896194,33.91,76261.26,43.0,-0.842,0.0002,8.6531]
[1777379898577,33.91,76261.53,43.0,-0.84193,0.0002,8.65535]
[1777379899983,33.91,76261.44,43.0,-0.84194,0.0002,8.65527]
[1777379900097,33.91,76261.44,43.0,-0.84194,0.0002,8.65527]
[1777379900083,33.91,76274.21,43.0,-0.83938,0.0002,8.74814]
[1777379900776,33.91,76274.21,43.0,-0.83938,0.0002,8.74814]
[1777379900827,33.91,76282.8,43.0,-0.83765,0.0002,8.81058]
[1777379901229,33.91,76281.86,43.0,-0.83784,0.0002,8.80377]
[1777379902237,33.91,76281.43,43.0,-0.83792,0.0002,8.80073]
[1777379903243,33.91,76282.27,43.0,-0.83775,0.0002,8.80691]
[1777379904250,33.91,76281.11,43.0,-0.83798,0.0002,8.7986]
[1777379905257,33.91,76279.37,43.0,-0.83833,0.0002,8.78607]
[1777379906264,33.91,76280.72,43.0,-0.83805,0.0002,8.79595]
[1777379908278,33.91,76282.14,43.0,-0.83776,0.0002,8.80646]
[1777379910292,33.92,76282.93,43.0,-0.8376,0.0002,8.81237]
[1777379911299,33.92,76285.07,43.0,-0.83727,0.0002,8.82043]
[1777379916334,33.92,76285.7,43.0,-0.83713,0.0002,8.8254]
[1777379919355,33.92,76281.69,43.0,-0.83793,0.0002,8.79652]
[1777379920362,33.92,76278.31,43.0,-0.83861,0.0002,8.77212]
[1777379922375,33.92,76280.19,43.0,-0.83822,0.0002,8.78602]
[1777379925397,33.92,76279.45,43.0,-0.83836,0.0002,8.78098]
[1777379926404,33.92,76277.79,43.0,-0.8387,0.0002,8.76906]
[1777379927410,33.92,76275.75,43.0,-0.83911,0.0002,8.75419]
[1777379929424,33.92,76274.6,43.0,-0.83933,0.0002,8.74616]
[1777379934460,33.93,76273.74,43.0,-0.83948,0.0002,8.74072]
[1777379935467,33.93,76264.87,43.0,-0.84125,0.0002,8.6764]
[1777379936474,33.93,76261.3,43.0,-0.84196,0.0002,8.65057]
[1777379937481,33.93,76260.27,43.0,-0.84216,0.0002,8.64318]
[1777379938488,33.93,76260.86,43.0,-0.84204,0.0002,8.64754]
[1777379940502,33.93,76264.41,43.0,-0.84133,0.0002,8.67343]
[1777379941508,33.93,76262.77,43.0,-0.84166,0.0002,8.66159]
[1777379942516,33.93,76262.22,43.0,-0.84177,0.0002,8.65767]
[1777379943523,33.93,76261.69,43.0,-0.84187,0.0002,8.6539]
[1777379945536,33.93,76261.04,43.0,-0.842,0.0002,8.64933]
[1777379947550,33.93,76261.84,43.0,-0.84183,0.0002,8.65527]
[1777379949565,33.93,76263.17,43.0,-0.84157,0.0002,8.66503]
[1777379952585,33.93,76262.56,43.0,-0.84168,0.0002,8.66075]
[1777379953593,33.93,76261.76,43.0,-0.84184,0.0002,8.655]
[1777379955606,33.93,76261.23,43.0,-0.84194,0.0002,8.65128]
[1777379956615,33.93,76261.77,43.0,-0.84183,0.0002,8.65525]
[1777379957622,33.93,76260.81,43.0,-0.84202,0.0002,8.64836]
[1777379962657,33.93,76260.87,43.0,-0.842,0.0002,8.64911]
[1777379967692,33.93,76260.79,43.0,-0.84201,0.0002,8.64882]
[1777379969706,33.93,76260.28,43.0,-0.84211,0.0002,8.64525]
[1777379971720,33.93,76260.8,43.0,-0.84211,0.0002,8.64161]
[1777379972726,33.93,76259.9,43.0,-0.84228,0.0002,8.63515]
[1777379973734,33.93,76260.78,43.0,-0.84211,0.0002,8.6416]
[1777379974741,33.93,76262.85,43.0,-0.84169,0.0002,8.65666]
[1777379978769,33.93,76264.43,43.0,-0.84137,0.0002,8.66826]
[1777379982820,33.94,76265.74,43.0,-0.84111,0.0002,8.67786]
[1777379983827,33.94,76269.54,43.0,-0.84035,0.0002,8.70562]
[1777379984834,33.94,76268.97,43.0,-0.84045,0.0002,8.70169]
[1777379989869,33.94,76269.37,43.0,-0.84035,0.0002,8.70561]
[1777379992890,33.94,76269.94,43.0,-0.84022,0.0002,8.71033]
[1777379997925,33.95,76270.46,43.0,-0.84009,0.0002,8.71503]
[1777380000946,33.95,76273.72,43.0,-0.83942,0.0002,8.73919]
[1777380001953,33.95,76280.33,43.0,-0.83808,0.0002,8.78721]
[1777380006988,33.95,76280.67,43.0,-0.838,0.0002,8.79009]
[1777380007995,33.95,76285.5,43.0,-0.83703,0.0002,8.82513]
[1777380012023,33.95,76286.42,43.0,-0.83684,0.0002,8.8319]
[1777380015201,33.95,76294.11,43.0,-0.83527,0.0002,8.88762]
[1777380015301,33.95,76294.11,43.0,-0.83527,0.0002,8.88762]
[1777380016051,33.95,76300.14,43.0,-0.83404,0.0002,8.93122]
[1777380018065,33.95,76301.27,43.0,-0.83382,0.0002,8.93923]
[1777380023100,33.95,76301.25,43.0,-0.83384,0.0002,8.93855]
[1777380028134,33.95,76301.34,43.0,-0.83384,0.0002,8.93857]
[1777380033170,33.94,76301.06,43.0,-0.83402,0.0002,8.92835]
[1777380034176,33.94,76299.96,43.0,-0.83425,0.0002,8.92027]
[1777380035184,33.94,76299.03,43.0,-0.83444,0.0002,8.91342]
[1777380036191,33.94,76300.48,43.0,-0.83415,0.0002,8.92382]
[1777380041228,33.94,76300.13,43.0,-0.83423,0.0002,8.92073]
[1777380043241,33.94,76299.22,43.0,-0.83443,0.0002,8.91392]
[1777380044252,33.94,76297.85,43.0,-0.83471,0.0002,8.9039]
[1777380047270,33.94,76299.68,43.0,-0.83434,0.0002,8.91688]
[1777380052305,33.94,76299.28,43.0,-0.83442,0.0002,8.91403]
[1777380054323,33.94,76300.24,43.0,-0.83423,0.0002,8.92101]
[1777380056333,33.94,76299.14,43.0,-0.83445,0.0002,8.91306]
[1777380058348,33.94,76300.7,43.0,-0.83413,0.0002,8.9244]
[1777380060912,33.94,76300.83,43.0,-0.83411,0.0002,8.92525]
[1777380060919,33.94,76302.36,43.0,-0.8338,0.00021,8.93614]
[1777380061370,33.94,76303.49,43.0,-0.83357,0.00021,8.94432]
[1777380064391,33.94,76301.81,43.0,-0.83391,0.00021,8.9321]
[1777380068079,33.94,76301.79,43.0,-0.83391,0.00021,8.93204]
[1777380071494,33.94,76303.61,43.0,-0.83353,0.00021,8.94549]
[1777380072447,33.94,76308.75,43.0,-0.83247,0.00021,8.98276]
[1777380073747,33.94,76309.69,43.0,-0.83228,0.00021,8.98962]
[1777380075467,33.94,76308.44,43.0,-0.83254,0.00021,8.98059]
[1777380080504,33.94,76307.24,43.0,-0.83278,0.00021,8.97202]
[1777380085538,33.94,76307.17,43.0,-0.83279,0.00021,8.97174]
[1777380086957,33.94,76304.72,43.0,-0.83329,0.00021,8.95405]
[1777380087553,33.94,76300.8,43.0,-0.8341,0.0002,8.92555]
[1777380088560,33.94,76291.83,43.0,-0.83593,0.0002,8.86052]
[1777380089567,33.94,76289.17,43.0,-0.83647,0.0002,8.84126]
[1777380090574,33.94,76291.07,43.0,-0.83608,0.0002,8.85505]
[1777380092588,33.94,76293.55,43.0,-0.83569,0.0002,8.8655]
[1777380093595,33.94,76294.85,43.0,-0.83542,0.0002,8.8749]
[1777380098631,33.94,76295.35,43.0,-0.83532,0.0002,8.87836]
[1777380100645,33.94,76293.43,43.0,-0.83572,0.0002,8.86435]
[1777380101652,33.94,76292.43,43.0,-0.83592,0.0002,8.85708]
[1777380102659,33.94,76291.38,43.0,-0.83614,0.0002,8.84945]
[1777380105680,33.94,76289.83,43.0,-0.83645,0.0002,8.83818]
[1777380107694,33.94,76289.06,43.0,-0.83661,0.0002,8.83261]
[1777380108701,33.94,76286.4,43.0,-0.83715,0.0002,8.81335]
[1777380110715,33.94,76287.95,43.0,-0.83683,0.0002,8.82465]
[1777380114742,33.94,76287.08,43.0,-0.837,0.0002,8.81845]
[1777380119778,33.94,76288.3,43.0,-0.83675,0.0002,8.82744]
[1777380120785,33.94,76287.56,43.0,-0.8369,0.0002,8.8221]
[1777380125820,33.94,76288.36,43.0,-0.83674,0.0002,8.82802]
[1777380126827,33.94,76286.08,43.0,-0.8372,0.0002,8.81154]
[1777380131862,33.94,76287.0,43.0,-0.837,0.0002,8.81845]
[1777380133876,33.94,76286.0,43.0,-0.8372,0.0002,8.81131]
[1777380134883,33.94,76286.88,43.0,-0.83702,0.0002,8.81774]
[1777380137904,33.94,76286.13,43.0,-0.83718,0.0002,8.81203]
[1777380141932,33.94,76286.91,43.0,-0.83704,0.0002,8.81705]
[1777380142939,33.94,76285.74,43.0,-0.83728,0.0002,8.8086]
[1777380143899,33.94,76285.74,43.0,-0.83728,0.0002,8.8086]
[1777380143946,33.94,76286.28,43.0,-0.83717,0.0002,8.81254]
[1777380146073,33.94,76286.94,43.0,-0.83704,0.0002,8.81735]
[1777380146110,33.94,76286.94,43.0,-0.83704,0.0002,8.81735]
[1777380146174,33.94,76289.94,43.0,-0.83643,0.0002,8.83911]
[1777380146524,33.94,76289.94,43.0,-0.83643,0.0002,8.83911]
[1777380146966,33.94,76288.29,43.0,-0.83676,0.0002,8.82715]
[1777380147974,33.94,76286.55,43.0,-0.83711,0.0002,8.81456]
[1777380150041,33.94,76286.87,43.0,-0.83705,0.0002,8.81691]
[1777380150139,33.94,76286.01,43.0,-0.83722,0.0002,8.81071]
[1777380154016,33.94,76283.17,43.0,-0.8379,0.0002,8.78275]
[1777380156030,33.94,76277.94,43.0,-0.83895,0.0002,8.74485]
[1777380157037,33.94,76275.57,43.0,-0.83943,0.0002,8.72762]
[1777380158045,33.94,76274.1,43.0,-0.83973,0.0002,8.71693]
[1777380160059,33.94,76271.79,43.0,-0.84019,0.0002,8.70016]
[1777380161065,33.94,76269.88,43.0,-0.84057,0.0002,8.68632]
[1777380163885,33.94,76269.67,43.0,-0.84061,0.0002,8.68482]
[1777380164086,33.94,76269.57,43.0,-0.84063,0.0002,8.68411]
[1777380167060,33.94,76269.7,43.0,-0.84061,0.0002,8.68508]
[1777380167124,33.94,76269.7,43.0,-0.84061,0.0002,8.68508]
[1777380167159,33.94,76267.8,43.0,-0.84099,0.0002,8.67133]
[1777380167929,33.94,76267.8,43.0,-0.84099,0.0002,8.67133]
[1777380175169,33.94,76271.85,43.0,-0.84017,0.0002,8.70089]
[1777380180204,33.94,76272.59,43.0,-0.84002,0.0002,8.70618]
[1777380185239,33.94,76272.02,43.0,-0.84014,0.0002,8.70198]
[1777380190274,33.94,76271.72,43.0,-0.8402,0.0002,8.69975]
[1777380191282,33.94,76273.92,43.0,-0.83976,0.0002,8.71567]
[1777380192288,33.94,76281.49,43.0,-0.83824,0.0002,8.77047]
[1777380193295,33.94,76284.7,43.0,-0.83759,0.0002,8.79361]
[1777380194302,33.94,76284.46,43.0,-0.83765,0.0002,8.79174]
[1777380195309,33.94,76283.81,43.0,-0.83778,0.0002,8.78689]
[1777380196316,33.94,76284.06,43.0,-0.83774,0.0002,8.78858]
[1777380197323,33.94,76284.34,43.0,-0.83768,0.0002,8.79048]
[1777380198329,33.94,76284.08,43.0,-0.83774,0.0002,8.78846]
[1777380199337,33.94,76285.02,43.0,-0.83755,0.0002,8.79514]
[1777380200344,33.94,76285.3,43.0,-0.8375,0.0002,8.79704]
[1777380202358,33.93,76284.84,43.0,-0.8376,0.0002,8.79343]
[1777380203365,33.93,76285.87,43.0,-0.8374,0.0002,8.80076]
[1777380205379,33.93,76285.23,43.0,-0.83753,0.0002,8.79584]
[1777380207393,33.93,76284.91,43.0,-0.83761,0.0002,8.79325]
[1777380208400,33.93,76284.2,43.0,-0.83775,0.0002,8.78797]
[1777380209407,33.93,76283.88,43.0,-0.83782,0.0002,8.78553]
[1777380210419,33.93,76283.53,43.0,-0.8379,0.0002,8.78287]
[1777380211424,33.93,76289.04,43.0,-0.83689,0.0002,8.81513]
[1777380212431,33.93,76295.14,43.0,-0.83565,0.0002,8.85938]
[1777380214445,33.93,76297.07,43.0,-0.83525,0.0002,8.87335]
[1777380219264,33.93,76297.59,43.0,-0.83515,0.0002,8.87702]
[1777380219479,33.93,76298.58,43.0,-0.83495,0.0002,8.88419]
[1777380220487,33.93,76299.24,43.0,-0.83481,0.0002,8.88895]
[1777380222501,33.93,76299.94,43.0,-0.83467,0.0002,8.89395]
[1777380224515,33.93,76300.75,43.0,-0.83451,0.0002,8.89974]
[1777380225522,33.93,76301.26,43.0,-0.8344,0.0002,8.90338]
[1777380226529,33.93,76306.44,43.0,-0.83334,0.00021,8.94085]
[1777380228543,33.93,76308.8,43.0,-0.83286,0.00021,8.95777]
[1777380229615,33.93,76312.51,43.0,-0.8321,0.00021,8.98452]
[1777380233579,33.93,76311.85,43.0,-0.83223,0.00021,8.97993]
[1777380237606,33.93,76312.64,43.0,-0.83206,0.00021,8.98577]
[1777380241635,33.93,76311.53,43.0,-0.83229,0.00021,8.97779]
[1777380242642,33.93,76308.68,43.0,-0.83288,0.00021,8.95716]
[1777380243649,33.93,76308.0,43.0,-0.83302,0.00021,8.9523]
[1777380244656,33.93,76307.37,43.0,-0.83314,0.00021,8.94778]
[1777380247677,33.93,76309.22,43.0,-0.83276,0.00021,8.96134]
[1777380249691,33.93,76305.65,43.0,-0.83349,0.00021,8.93557]
[1777380251704,33.93,76309.14,43.0,-0.83277,0.00021,8.96097]
[1777380257746,33.93,76309.1,43.0,-0.83277,0.00021,8.96088]
[1777380262781,33.93,76308.78,43.0,-0.83283,0.00021,8.95873]
[1777380263789,33.93,76309.98,43.0,-0.83258,0.00021,8.96746]
[1777380266810,33.93,76309.07,43.0,-0.83277,0.00021,8.96095]
[1777380267818,33.93,76310.23,43.0,-0.83253,0.00021,8.96938]
[1777380268825,33.93,76311.29,43.0,-0.83231,0.00021,8.97708]
[1777380270838,33.93,76311.91,43.0,-0.83218,0.00021,8.9816]
[1777380271846,33.93,76309.42,43.0,-0.8328,0.00021,8.95604]
[1777380272853,33.93,76306.0,43.0,-0.8335,0.00021,8.93132]
[1777380273860,33.93,76305.34,43.0,-0.83364,0.00021,8.92661]
[1777380274867,33.93,76306.66,43.0,-0.83336,0.00021,8.93625]
[1777380279902,33.94,76308.0,43.0,-0.83308,0.00021,8.94628]
[1777380282923,33.94,76308.58,43.0,-0.83295,0.00021,8.95064]
[1777380284937,33.94,76307.85,43.0,-0.8331,0.00021,8.94545]
[1777380285944,33.94,76308.74,43.0,-0.83292,0.00021,8.95194]
[1777380288965,33.94,76310.88,43.0,-0.83247,0.00021,8.96756]
[1777380294000,33.94,76310.89,43.0,-0.83247,0.00021,8.96775]
[1777380297025,33.94,76308.64,43.0,-0.83293,0.00021,8.95153]
[1777380298032,33.94,76307.66,43.0,-0.83313,0.00021,8.94448]
[1777380302513,33.94,76306.24,43.0,-0.83341,0.00021,8.93443]
[1777380303068,33.94,76293.88,43.0,-0.83595,0.0002,8.8448]
[1777380304331,33.94,76292.97,43.0,-0.83614,0.0002,8.83819]
[1777380307096,33.94,76293.43,43.0,-0.83604,0.0002,8.84151]
[1777380309109,33.94,76292.97,43.0,-0.83614,0.0002,8.83818]
[1777380314145,33.94,76292.4,43.0,-0.83625,0.0002,8.83411]
[1777380315152,33.94,76290.12,43.0,-0.83671,0.0002,8.81762]
[1777380316159,33.94,76290.73,43.0,-0.83659,0.0002,8.82208]
[1777380317166,33.94,76291.6,43.0,-0.83641,0.0002,8.82841]
[1777380321193,33.94,76292.05,43.0,-0.83631,0.0002,8.8318]
[1777380322201,33.94,76291.66,43.0,-0.83639,0.0002,8.82901]
[1777380323208,33.94,76290.76,43.0,-0.83658,0.0002,8.82252]
[1777380327236,33.94,76290.01,43.0,-0.83672,0.0002,8.81727]
[1777380328244,33.94,76290.53,43.0,-0.83662,0.0002,8.82108]
[1777380331264,33.94,76291.47,43.0,-0.83653,0.0002,8.82048]
[1777380336299,33.94,76291.93,43.0,-0.83643,0.0002,8.82403]
[1777380339320,33.94,76297.54,43.0,-0.83527,0.0002,8.86512]
[1777380340327,33.94,76303.86,43.0,-0.83397,0.00021,8.91103]
[1777380341334,33.95,76302.99,43.0,-0.83415,0.00021,8.90484]
[1777380342341,33.95,76304.32,43.0,-0.83387,0.00021,8.91457]
[1777380345362,33.95,76303.14,43.0,-0.8341,0.00021,8.90632]
[1777380346369,33.95,76302.06,43.0,-0.83432,0.00021,8.89861]
[1777380347376,33.95,76301.43,43.0,-0.83445,0.0002,8.89416]
[1777380350396,33.95,76302.67,43.0,-0.83419,0.00021,8.90315]
[1777380355432,33.95,76302.75,43.0,-0.83419,0.00021,8.90342]
[1777380358453,33.95,76303.3,43.0,-0.83408,0.00021,8.90721]
[1777380359460,33.95,76304.04,43.0,-0.83393,0.00021,8.9125]
[1777380360467,33.94,76304.96,43.0,-0.83374,0.00021,8.91908]
[1777380362480,33.94,76306.04,43.0,-0.83353,0.00021,8.92673]
[1777380363488,33.94,76307.03,43.0,-0.83332,0.00021,8.9338]
[1777380365502,33.94,76305.85,43.0,-0.83357,0.00021,8.92506]
[1777380366509,33.94,76304.31,43.0,-0.83389,0.00021,8.91382]
[1777380367515,33.94,76303.7,43.0,-0.83402,0.00021,8.90933]
[1777380372551,33.94,76299.71,43.0,-0.83485,0.0002,8.88009]
[1777380373558,33.94,76293.5,43.0,-0.83612,0.0002,8.83509]
[1777380374566,33.94,76295.4,43.0,-0.83573,0.0002,8.84888]
[1777380375573,33.94,76300.98,43.0,-0.83459,0.0002,8.88929]
[1777380376579,33.94,76306.06,43.0,-0.83355,0.00021,8.92603]
[1777380377588,33.94,76304.88,43.0,-0.83379,0.00021,8.91739]
[1777380379602,33.94,76305.55,43.0,-0.83366,0.00021,8.92209]
[1777380380609,33.94,76304.9,43.0,-0.83379,0.00021,8.91729]
[1777380383630,33.94,76304.13,43.0,-0.83396,0.00021,8.91148]
[1777380385644,33.94,76304.89,43.0,-0.83381,0.00021,8.91684]
[1777380388665,33.94,76305.75,43.0,-0.83364,0.00021,8.92284]
[1777380393700,33.94,76306.09,43.0,-0.83369,0.00021,8.91732]
[1777380394707,33.94,76310.98,43.0,-0.83268,0.00021,8.95264]
[1777380395714,33.93,76312.27,43.0,-0.83242,0.00021,8.9619]
[1777380397728,33.93,76313.55,43.0,-0.83216,0.00021,8.971]
[1777380398735,33.93,76314.33,43.0,-0.832,0.00021,8.97661]
[1777380400376,33.93,76313.67,43.0,-0.83214,0.00021,8.97153]
[1777380400749,33.93,76322.76,43.0,-0.83025,0.00021,9.03731]
[1777380402395,33.93,76332.42,43.0,-0.82824,0.00021,9.10701]
[1777380402763,33.93,76328.32,43.0,-0.8291,0.00021,9.07736]
[1777380403769,33.93,76328.98,43.0,-0.82896,0.00021,9.08192]
[1777380405784,33.93,76330.22,43.0,-0.82872,0.00021,9.09051]
[1777380408804,33.93,76328.19,43.0,-0.82916,0.00021,9.07523]
[1777380412833,33.93,76330.4,43.0,-0.8287,0.00021,9.09104]
[1777380413840,33.93,76331.19,43.0,-0.82853,0.00021,9.09681]
[1777380416861,33.93,76332.22,43.0,-0.82831,0.00021,9.10439]
[1777380418875,33.93,76334.09,43.0,-0.82792,0.00021,9.11798]
[1777380419882,33.93,76335.07,43.0,-0.82772,0.00021,9.12493]
[1777380423919,33.93,76335.22,43.0,-0.82769,0.00021,9.12573]
[1777380423984,33.93,76338.76,43.0,-0.82695,0.00021,9.15134]
[1777380424917,33.93,76345.19,43.0,-0.82559,0.00021,9.19781]
[1777380425924,33.93,76348.09,43.0,-0.82497,0.00021,9.21868]
[1777380426931,33.93,76346.37,43.0,-0.82534,0.00021,9.20626]
[1777380427937,33.92,76341.98,43.0,-0.82627,0.00021,9.17438]
[1777380428945,33.92,76339.79,43.0,-0.82674,0.00021,9.15852]
[1777380430959,33.92,76341.18,43.0,-0.82644,0.00021,9.16853]
[1777380431966,33.92,76342.51,43.0,-0.82616,0.00021,9.17812]
[1777380433980,33.92,76341.59,43.0,-0.82636,0.00021,9.1714]
[1777380438018,33.92,76341.76,43.0,-0.82633,0.00021,9.17255]
[1777380439015,33.92,76333.76,43.0,-0.82802,0.00021,9.11467]
[1777380441029,33.92,76332.16,43.0,-0.82835,0.00021,9.10319]
[1777380442047,33.92,76333.92,43.0,-0.82798,0.00021,9.11598]
[1777380447071,33.93,76332.88,43.0,-0.82819,0.00021,9.10866]
[1777380448078,33.93,76333.96,43.0,-0.82796,0.00021,9.11652]
[1777380452106,33.93,76335.28,43.0,-0.82779,0.00021,9.11866]
[1777380456134,33.93,76336.1,43.0,-0.82761,0.00021,9.1247]
[1777380462175,33.93,76336.59,43.0,-0.8275,0.00021,9.12838]
[1777380463190,33.93,76336.59,43.0,-0.8275,0.00021,9.12838]
[1777380466205,33.93,76339.21,43.0,-0.82695,0.00021,9.14736]
[1777380469022,33.93,76339.6,43.0,-0.82687,0.00021,9.15016]
[1777380469228,33.93,76344.29,43.0,-0.82587,0.00021,9.18405]
[1777380470235,33.93,76351.29,43.0,-0.82439,0.00021,9.23455]
[1777380472249,33.93,76352.2,43.0,-0.8242,0.00021,9.24104]
[1777380472756,33.93,76352.2,43.0,-0.8242,0.00021,9.24104]
[1777380474990,33.93,76353.27,43.0,-0.82397,0.00021,9.24882]
[1777380475270,33.93,76353.61,43.0,-0.82389,0.00021,9.2513]
[1777380476082,33.93,76353.61,43.0,-0.82389,0.00021,9.2513]
[1777380476703,33.93,76353.61,43.0,-0.82389,0.00021,9.2513]
[1777380476316,33.93,76368.27,43.0,-0.82075,0.00022,9.35705]
[1777380477336,33.93,76368.27,43.0,-0.82075,0.00022,9.35705]
[1777380477424,33.93,76378.71,43.0,-0.81849,0.00022,9.43226]
[1777380478292,33.93,76376.44,43.0,-0.81898,0.00022,9.41576]
[1777380479043,33.93,76376.44,43.0,-0.81898,0.00022,9.41576]
[1777380479299,33.93,76372.03,43.0,-0.81994,0.00022,9.38386]
[1777380480306,33.93,76371.09,43.0,-0.82015,0.00022,9.37703]
[1777380481313,33.92,76372.8,43.0,-0.81979,0.00022,9.3891]
[1777380482320,33.92,76369.53,43.0,-0.8205,0.00022,9.36543]
[1777380483326,33.92,76361.66,43.0,-0.8222,0.00021,9.30846]
[1777380484334,33.92,76374.98,43.0,-0.81933,0.00022,9.40428]
[1777380485343,33.92,76379.59,43.0,-0.81836,0.00022,9.43659]
[1777380486348,33.91,76380.61,43.0,-0.81817,0.00022,9.44267]
[1777380487433,33.91,76380.61,43.0,-0.81817,0.00022,9.44267]
[1777380487447,33.91,76380.61,43.0,-0.81817,0.00022,9.44267]
[1777380487668,33.9,76381.87,43.0,-0.818,0.00022,9.44844]
[1777380488152,33.9,76381.87,43.0,-0.818,0.00022,9.44844]
[1777380488251,33.9,76381.87,43.0,-0.818,0.00022,9.44844]
[1777380488361,33.9,76381.87,43.0,-0.818,0.00022,9.44844]
[1777380488462,33.9,76385.99,43.0,-0.81711,0.00022,9.47791]
[1777380489369,33.9,76388.5,43.0,-0.81656,0.00022,9.49575]
[1777380490376,33.9,76389.55,43.0,-0.81634,0.00022,9.50307]
[1777380491384,33.9,76397.1,43.0,-0.81469,0.00022,9.55708]
[1777380492031,33.9,76397.1,43.0,-0.81469,0.00022,9.55708]
[1777380492391,33.89,76405.55,43.0,-0.81282,0.00022,9.61765]
[1777380492826,33.89,76405.55,43.0,-0.81282,0.00022,9.61765]
[1777380493398,33.89,76408.42,43.0,-0.81219,0.00022,9.63806]
[1777380496082,33.89,76408.78,43.0,-0.81212,0.00022,9.6404]
[1777380496419,33.89,76407.38,43.0,-0.81243,0.00022,9.63027]
[1777380497426,33.89,76405.58,43.0,-0.81284,0.00022,9.61716]
[1777380498432,33.89,76406.02,43.0,-0.81275,0.00022,9.62012]
[1777380500447,33.88,76406.41,43.0,-0.81273,0.00022,9.62083]
[1777380501455,33.87,76401.17,43.0,-0.81395,0.00022,9.58128]
[1777380502462,33.87,76397.72,43.0,-0.81476,0.00022,9.55504]
[1777380503682,33.87,76397.72,43.0,-0.81476,0.00022,9.55504]
[1777380503688,33.86,76394.66,43.0,-0.81546,0.00022,9.53195]
[1777380504338,33.86,76394.66,43.0,-0.81546,0.00022,9.53195]
[1777380504477,33.86,76391.2,43.0,-0.81625,0.00022,9.50628]
[1777380505484,33.85,76387.74,43.0,-0.81707,0.00022,9.47938]
[1777380507498,33.84,76382.85,43.0,-0.81823,0.00022,9.44093]
[1777380509512,33.83,76381.0,43.0,-0.81868,0.00022,9.42633]
[1777380513541,33.83,76377.27,43.0,-0.81961,0.00022,9.3915]
[1777380515555,33.83,76371.99,43.0,-0.82075,0.00022,9.35324]
[1777380516562,33.83,76368.82,43.0,-0.82144,0.00022,9.33031]
[1777380517569,33.83,76366.15,43.0,-0.82202,0.00022,9.31102]
[1777380522605,33.83,76369.54,43.0,-0.82128,0.00022,9.33575]
[1777380523613,33.83,76371.4,43.0,-0.82087,0.00022,9.3492]
[1777380528647,33.83,76370.32,43.0,-0.82111,0.00022,9.34135]
[1777380530661,33.83,76372.12,43.0,-0.82072,0.00022,9.35435]
[1777380534689,33.83,76374.03,43.0,-0.82031,0.00022,9.3681]
[1777380537710,33.83,76368.84,43.0,-0.82143,0.00022,9.33051]
[1777380538717,33.83,76365.69,43.0,-0.82211,0.00022,9.30775]
[1777380539724,33.83,76360.41,43.0,-0.82325,0.00021,9.26961]
[1777380544760,33.83,76358.2,43.0,-0.82371,0.00021,9.25409]
[1777380548788,33.83,76362.02,43.0,-0.82287,0.00021,9.28222]
[1777380549795,33.83,76366.84,43.0,-0.82183,0.00022,9.31716]
[1777380552816,33.83,76368.59,43.0,-0.82145,0.00022,9.3299]
[1777380556844,33.84,76373.79,43.0,-0.82032,0.00022,9.36754]
[1777380557851,33.84,76378.23,43.0,-0.81936,0.00022,9.39962]
[1777380558857,33.83,76380.07,43.0,-0.81896,0.00022,9.41287]
[1777380561879,33.83,76376.17,43.0,-0.81982,0.00022,9.38449]
[1777380562886,33.83,76373.72,43.0,-0.82035,0.00022,9.36673]
[1777380567921,33.83,76373.34,43.0,-0.82044,0.00022,9.36384]
[1777380569935,33.83,76370.03,43.0,-0.82115,0.00022,9.33988]
[1777380570942,33.83,76367.61,43.0,-0.82168,0.00022,9.32237]
[1777380572955,33.83,76364.68,43.0,-0.82241,0.00022,9.29369]
[1777380576984,33.83,76372.07,43.0,-0.82081,0.00022,9.34736]
[1777380577991,33.83,76377.12,43.0,-0.81971,0.00022,9.3839]
[1777380580009,33.83,76376.51,43.0,-0.81985,0.00022,9.37941]
[1777380585041,33.83,76375.73,43.0,-0.82002,0.00022,9.37361]
[1777380589069,33.83,76378.5,43.0,-0.81942,0.00022,9.39351]
[1777380590077,33.83,76382.16,43.0,-0.81863,0.00022,9.41993]
[1777380591084,33.83,76384.52,43.0,-0.81812,0.00022,9.43681]
[1777380593098,33.83,76388.45,43.0,-0.81726,0.00022,9.46512]
[1777380596119,33.83,76391.19,43.0,-0.81665,0.00022,9.48513]
[1777380597756,33.83,76393.42,43.0,-0.81615,0.00022,9.50135]
[1777380598134,33.83,76393.6,43.0,-0.81611,0.00022,9.50265]
[1777380599141,33.83,76393.82,43.0,-0.81606,0.00022,9.50424]
[1777380602162,33.83,76394.69,43.0,-0.81587,0.00022,9.5105]
[1777380602962,33.83,76394.69,43.0,-0.81587,0.00022,9.5105]
[1777380603169,33.83,76398.88,43.0,-0.81495,0.00022,9.54066]
[1777380604619,33.83,76406.62,43.0,-0.81323,0.00022,9.59643]
[1777380605183,33.83,76408.72,43.0,-0.81276,0.00022,9.61155]
[1777380607197,33.83,76407.57,43.0,-0.81302,0.00022,9.60332]
[1777380608204,33.83,76408.44,43.0,-0.81283,0.00022,9.60959]
[1777380609211,33.83,76407.97,43.0,-0.81293,0.00022,9.60623]
[1777380611225,33.83,76408.82,43.0,-0.81274,0.00022,9.61237]
[1777380615253,33.84,76411.85,43.0,-0.81206,0.00022,9.63416]
[1777380616260,33.83,76413.52,43.0,-0.81169,0.00022,9.64613]
[1777380617267,33.83,76412.29,43.0,-0.81197,0.00022,9.63727]
[1777380618274,33.83,76411.34,43.0,-0.81218,0.00022,9.63042]
[1777380619281,33.83,76409.2,43.0,-0.81266,0.00022,9.61504]
[1777380621295,33.84,76409.72,43.0,-0.81253,0.00022,9.61909]
[1777380624315,33.84,76411.14,43.0,-0.81221,0.00022,9.62958]
[1777380628344,33.84,76409.3,43.0,-0.81262,0.00022,9.61631]
[1777380629351,33.84,76407.92,43.0,-0.81292,0.00022,9.60639]
[1777380634386,33.84,76408.21,43.0,-0.81296,0.00022,9.60103]
[1777380639421,33.84,76408.72,43.0,-0.81284,0.00022,9.60492]
[1777380640428,33.84,76410.66,43.0,-0.81241,0.00022,9.61901]
[1777380641435,33.84,76412.84,43.0,-0.81191,0.00022,9.63481]
[1777380643449,33.84,76413.49,43.0,-0.81178,0.00022,9.63917]
[1777380647477,33.84,76414.76,43.0,-0.8115,0.00022,9.64816]
[1777380648484,33.84,76413.98,43.0,-0.81168,0.00022,9.64252]
[1777380649491,33.84,76414.81,43.0,-0.81149,0.00022,9.64844]
[1777380651505,33.84,76416.1,43.0,-0.81121,0.00022,9.65762]
[1777380651987,33.84,76416.1,43.0,-0.81121,0.00022,9.65762]
[1777380652512,33.84,76417.32,43.0,-0.81093,0.00022,9.66632]
[1777380653524,33.84,76414.76,43.0,-0.81151,0.00022,9.64789]
[1777380654530,33.84,76413.64,43.0,-0.81176,0.00022,9.63982]
[1777380655537,33.84,76412.15,43.0,-0.81209,0.00022,9.62909]
[1777380656544,33.84,76411.21,43.0,-0.8123,0.00022,9.62232]
[1777380657551,33.84,76411.73,43.0,-0.81219,0.00022,9.62605]
[1777380658558,33.84,76411.14,43.0,-0.81232,0.00022,9.6218]
[1777380659565,33.84,76411.62,43.0,-0.81221,0.00022,9.62524]
[1777380662585,33.84,76410.36,43.0,-0.8125,0.00022,9.61602]
[1777380663593,33.83,76409.4,43.0,-0.81272,0.00022,9.60898]
[1777380664600,33.83,76407.68,43.0,-0.8131,0.00022,9.59649]
[1777380669635,33.83,76407.05,43.0,-0.81326,0.00022,9.59137]
[1777380671649,33.83,76406.06,43.0,-0.81349,0.00022,9.58402]
[1777380672656,33.83,76404.91,43.0,-0.81375,0.00022,9.57565]
[1777380673663,33.83,76403.24,43.0,-0.81412,0.00022,9.56354]
[1777380674670,33.83,76400.98,43.0,-0.81462,0.00022,9.54721]
[1777380675835,33.83,76400.98,43.0,-0.81462,0.00022,9.54721]
[1777380678698,33.83,76403.49,43.0,-0.81407,0.00022,9.56505]
[1777380679705,33.83,76404.4,43.0,-0.81388,0.00022,9.57152]
[1777380680712,33.83,76403.96,43.0,-0.81398,0.00022,9.56828]
[1777380681719,33.83,76398.71,43.0,-0.81514,0.00022,9.53042]
[1777380682726,33.83,76399.23,43.0,-0.81503,0.00022,9.53413]
[1777380683733,33.83,76398.0,43.0,-0.8153,0.00022,9.52524]
[1777380686754,33.83,76394.32,43.0,-0.81611,0.00022,9.49867]
[1777380687761,33.83,76395.28,43.0,-0.8159,0.00022,9.5056]
[1777380688768,33.83,76394.09,43.0,-0.81616,0.00022,9.49703]
[1777380689775,33.83,76393.77,43.0,-0.81623,0.00022,9.49473]
[1777380691789,33.83,76391.93,43.0,-0.81675,0.00022,9.47359]
[1777380692796,33.83,76392.53,43.0,-0.81662,0.00022,9.47795]
[1777380693803,33.83,76392.59,43.0,-0.81661,0.00022,9.47823]
[1777380694810,33.83,76394.68,43.0,-0.81615,0.00022,9.49333]
[1777380695817,33.83,76395.33,43.0,-0.81601,0.00022,9.49802]
[1777380696824,33.82,76394.46,43.0,-0.8162,0.00022,9.49158]
[1777380697831,33.82,76393.7,43.0,-0.81638,0.00022,9.48594]
[1777380698838,33.82,76391.73,43.0,-0.81681,0.00022,9.47157]
[1777380700679,33.82,76391.37,43.0,-0.81689,0.00022,9.46902]
[1777380702867,33.82,76390.24,43.0,-0.81714,0.00022,9.46101]
[1777380707061,33.82,76389.63,43.0,-0.81726,0.00022,9.45684]
[1777380710855,33.83,76392.05,43.0,-0.81673,0.00022,9.47441]
[1777380710922,33.83,76393.17,43.0,-0.81648,0.00022,9.48252]
[1777380711929,33.83,76393.81,43.0,-0.81634,0.00022,9.48715]
[1777380712936,33.83,76394.24,43.0,-0.81624,0.00022,9.49027]
[1777380713943,33.83,76394.02,43.0,-0.81629,0.00022,9.48869]
[1777380714950,33.83,76394.44,43.0,-0.8162,0.00022,9.49173]
[1777380716963,33.83,76395.45,43.0,-0.81598,0.00022,9.49903]
[1777380717971,33.83,76395.21,43.0,-0.81603,0.00022,9.4973]
[1777380718978,33.83,76396.25,43.0,-0.8158,0.00022,9.5048]
[1777380720994,33.83,76394.82,43.0,-0.81611,0.00022,9.49449]
[1777380721999,33.83,76393.52,43.0,-0.8164,0.00022,9.48513]
[1777380723006,33.83,76391.75,43.0,-0.81679,0.00022,9.47239]
[1777380728044,33.82,76391.63,43.0,-0.81683,0.00022,9.47095]
[1777380729054,33.82,76387.56,43.0,-0.81773,0.00022,9.44145]
[1777380734092,33.82,76388.6,43.0,-0.81752,0.00022,9.44838]
[1777380737113,33.82,76391.16,43.0,-0.81697,0.00022,9.46648]
[1777380738120,33.82,76392.88,43.0,-0.8166,0.00022,9.47875]
[1777380739127,33.82,76392.15,43.0,-0.81676,0.00022,9.47334]
[1777380740134,33.82,76392.58,43.0,-0.81667,0.00022,9.47628]
[1777380741141,33.82,76392.35,43.0,-0.81673,0.00022,9.47446]
[1777380742148,33.82,76390.52,43.0,-0.81713,0.00022,9.46111]
[1777380747183,33.81,76389.66,43.0,-0.81735,0.00022,9.45406]
[1777380753225,33.81,76387.7,43.0,-0.81791,0.00022,9.43158]
[1777380756831,33.81,76384.92,43.0,-0.81853,0.00022,9.41119]
[1777380759267,33.81,76377.72,43.0,-0.82011,0.00022,9.35873]
[1777380761281,33.8,76375.72,43.0,-0.82056,0.00022,9.34383]
[1777380766316,33.8,76374.82,43.0,-0.82078,0.00022,9.33632]
[1777380771351,33.8,76373.84,43.0,-0.82103,0.00022,9.32827]
[1777380773365,33.79,76371.23,43.0,-0.8216,0.00022,9.30902]
[1777380775379,33.79,76369.17,43.0,-0.82206,0.00022,9.29379]
[1777380777392,33.79,76370.94,43.0,-0.82168,0.00022,9.30631]
[1777380782429,33.79,76371.04,43.0,-0.82169,0.00022,9.3062]
[1777380787463,33.78,76371.85,43.0,-0.82154,0.00022,9.31123]
[1777380791492,33.78,76369.23,43.0,-0.82213,0.00022,9.29158]
[1777380796527,33.78,76368.85,43.0,-0.82223,0.00022,9.2881]
[1777380801564,33.78,76367.5,43.0,-0.82254,0.00022,9.27762]
[1777380806599,33.77,76366.5,43.0,-0.82278,0.00022,9.26971]
[1777380811634,33.77,76366.56,43.0,-0.82289,0.00022,9.26198]
[1777380816669,33.77,76365.29,43.0,-0.82318,0.00022,9.2522]
[1777380821704,33.77,76366.52,43.0,-0.82293,0.00022,9.26056]
[1777380826739,33.76,76365.45,43.0,-0.82318,0.00022,9.25224]
[1777380831774,33.76,76366.11,43.0,-0.82306,0.00022,9.25645]
[1777380834795,33.76,76364.23,43.0,-0.82347,0.00022,9.24247]
[1777380835803,33.76,76362.5,43.0,-0.82385,0.00022,9.22983]
[1777380836809,33.76,76358.62,43.0,-0.82468,0.00021,9.2016]
[1777380841844,33.76,76358.36,43.0,-0.82474,0.00021,9.1995]
[1777380842850,33.76,76363.05,43.0,-0.82374,0.00022,9.23348]
[1777380845872,33.76,76361.29,43.0,-0.82412,0.00021,9.22048]
[1777380846880,33.76,76359.4,43.0,-0.82453,0.00021,9.2067]
[1777380847886,33.76,76355.84,43.0,-0.8253,0.00021,9.18082]
[1777380852921,33.76,76352.84,43.0,-0.82594,0.00021,9.159]
[1777380857955,33.76,76351.91,43.0,-0.82613,0.00021,9.15234]
[1777380859969,33.76,76347.35,43.0,-0.8271,0.00021,9.11929]
[1777380865008,33.75,76347.89,43.0,-0.82701,0.00021,9.12256]
[1777380866011,33.75,76349.85,43.0,-0.82659,0.00021,9.13666]
[1777380868026,33.75,76353.82,43.0,-0.82576,0.00021,9.16518]
[1777380870040,33.75,76355.43,43.0,-0.82542,0.00021,9.17648]
[1777380875075,33.75,76355.02,43.0,-0.82565,0.00021,9.16497]
[1777380880111,33.74,76354.6,43.0,-0.82577,0.00021,9.16101]
[1777380885146,33.74,76353.66,43.0,-0.82599,0.00021,9.15334]
[1777380890181,33.74,76351.75,43.0,-0.82642,0.00021,9.13865]
[1777380895216,33.73,76352.25,43.0,-0.82634,0.00021,9.14156]
[1777380900252,33.73,76355.19,43.0,-0.82573,0.00021,9.1622]
[1777380905287,33.73,76354.74,43.0,-0.82585,0.00021,9.15813]
[1777380910322,33.72,76354.98,43.0,-0.82582,0.00021,9.15907]
[1777380913343,33.72,76353.51,43.0,-0.82615,0.00021,9.14791]
[1777380918377,33.72,76354.58,43.0,-0.82595,0.00021,9.15483]
[1777380923413,33.71,76356.55,43.0,-0.82555,0.00021,9.16839]
[1777380928447,33.71,76355.77,43.0,-0.82574,0.00021,9.1619]
[1777380933483,33.71,76355.37,43.0,-0.82596,0.00021,9.15067]
[1777380938915,33.71,76354.77,43.0,-0.8261,0.00021,9.14574]
[1777380939191,33.71,76354.77,43.0,-0.8261,0.00021,9.14574]
[1777380938973,33.71,76354.5,43.0,-0.82616,0.00021,9.14364]
[1777380939242,33.71,76354.5,43.0,-0.82616,0.00021,9.14364]
[1777380939525,33.7,76354.54,43.0,-0.82616,0.00021,9.14379]
[1777380942546,33.7,76355.15,43.0,-0.82604,0.00021,9.14782]
[1777380943553,33.7,76354.61,43.0,-0.82616,0.00021,9.14375]
[1777380948587,33.7,76354.51,43.0,-0.8262,0.00021,9.14235]
[1777380949595,33.7,76355.07,43.0,-0.82609,0.00021,9.14629]
[1777380950602,33.7,76355.11,43.0,-0.82608,0.00021,9.14645]
[1777380951609,33.7,76354.67,43.0,-0.82618,0.00021,9.14311]
[1777380956644,33.7,76354.56,43.0,-0.82622,0.00021,9.14165]
[1777380962385,33.69,76354.56,43.0,-0.82624,0.00021,9.14114]
[1777380962686,33.69,76355.89,43.0,-0.82596,0.00021,9.15056]
[1777380963692,33.69,76356.26,43.0,-0.82589,0.00021,9.15311]
[1777380966714,33.69,76359.08,43.0,-0.8253,0.00021,9.17319]
[1777380970742,33.69,76358.76,43.0,-0.82538,0.00021,9.1704]
[1777380972756,33.69,76359.0,43.0,-0.82534,0.00021,9.17183]
[1777380974485,33.69,76359.0,43.0,-0.82534,0.00021,9.17183]
[1777380974770,33.69,76358.9,43.0,-0.82537,0.00021,9.17078]
[1777380978798,33.68,76367.5,43.0,-0.82353,0.00022,9.23288]
[1777380980145,33.68,76367.5,43.0,-0.82353,0.00022,9.23288]
[1777380980153,33.68,76367.32,43.0,-0.82357,0.00022,9.23154]
[1777380981819,33.68,76365.25,43.0,-0.82402,0.00022,9.21643]
[1777380982826,33.68,76363.13,43.0,-0.82447,0.00022,9.20101]
[1777380983833,33.68,76363.48,43.0,-0.8244,0.00022,9.20356]
[1777380984840,33.68,76363.17,43.0,-0.82447,0.00022,9.20132]
[1777380985847,33.68,76363.56,43.0,-0.82438,0.00022,9.20417]
[1777380986854,33.68,76359.17,43.0,-0.82532,0.00021,9.17225]
[1777380987861,33.68,76357.89,43.0,-0.8256,0.00021,9.16299]
[1777380988868,33.68,76358.69,43.0,-0.82542,0.00021,9.16887]
[1777380989874,33.68,76358.43,43.0,-0.82548,0.00021,9.16703]
[1777380990882,33.68,76359.12,43.0,-0.82533,0.00021,9.17211]
[1777380992895,33.68,76357.05,43.0,-0.82588,0.00021,9.14938]
[1777380993902,33.68,76358.17,43.0,-0.82565,0.00021,9.15741]
[1777380994909,33.68,76357.72,43.0,-0.82575,0.00021,9.154]
[1777380995917,33.68,76357.11,43.0,-0.82588,0.00021,9.14943]
[1777380997930,33.68,76358.77,43.0,-0.82552,0.00021,9.16166]
[1777380998938,33.68,76359.38,43.0,-0.82539,0.00021,9.16616]
[1777380999944,33.68,76358.9,43.0,-0.82549,0.00021,9.16273]
[1777381000952,33.68,76359.26,43.0,-0.82541,0.00021,9.1654]
[1777381001959,33.68,76360.42,43.0,-0.82516,0.00021,9.1739]
[1777381003972,33.68,76359.86,43.0,-0.82528,0.00021,9.16992]
[1777381005987,33.68,76359.61,43.0,-0.82533,0.00021,9.1682]
[1777381006994,33.68,76360.02,43.0,-0.82524,0.00021,9.17104]
[1777381009008,33.68,76359.59,43.0,-0.82535,0.00021,9.16761]
[1777381010015,33.68,76359.86,43.0,-0.82529,0.00021,9.16943]
[1777381011022,33.68,76359.39,43.0,-0.8254,0.00021,9.16587]
[1777381014044,33.68,76359.78,43.0,-0.82533,0.00021,9.16828]
[1777381015050,33.68,76359.14,43.0,-0.82547,0.00021,9.16348]
[1777381017064,33.68,76360.02,43.0,-0.82529,0.00021,9.16961]
[1777381018071,33.68,76358.76,43.0,-0.82556,0.00021,9.16029]
[1777381021092,33.67,76353.99,43.0,-0.8266,0.00021,9.12497]
[1777381022052,33.67,76353.99,43.0,-0.8266,0.00021,9.12497]
[1777381022098,33.67,76342.91,43.0,-0.82897,0.00021,9.04397]
[1777381023106,33.67,76341.6,43.0,-0.82925,0.00021,9.03422]
[1777381026127,33.67,76339.24,43.0,-0.82977,0.00021,9.01646]
[1777381031162,33.67,76340.51,43.0,-0.82952,0.00021,9.02486]
[1777381034183,33.66,76338.82,43.0,-0.8299,0.00021,9.012]
[1777381039218,33.66,76339.68,43.0,-0.82974,0.00021,9.01741]
[1777381044253,33.66,76338.8,43.0,-0.82995,0.00021,9.01012]
[1777381049289,33.65,76337.98,43.0,-0.83015,0.00021,9.00329]
[1777381053305,33.65,76338.05,43.0,-0.83026,0.00021,8.99573]
[1777381054098,33.65,76338.77,43.0,-0.83011,0.00021,9.00082]
[1777381054325,33.65,76354.47,43.0,-0.82678,0.00021,9.1151]
[1777381055077,33.65,76354.47,43.0,-0.82678,0.00021,9.1151]
[1777381055333,33.65,76365.68,43.0,-0.82437,0.00022,9.19662]
[1777381056344,33.65,76356.64,43.0,-0.82632,0.00021,9.13059]
[1777381057351,33.65,76353.17,43.0,-0.82707,0.00021,9.10519]
[1777381058358,33.65,76356.15,43.0,-0.82643,0.00021,9.12681]
[1777381059365,33.65,76355.7,43.0,-0.82653,0.00021,9.12341]
[1777381060372,33.65,76356.52,43.0,-0.82636,0.00021,9.12927]
[1777381061379,33.65,76355.93,43.0,-0.82649,0.00021,9.12487]
[1777381062386,33.65,76358.03,43.0,-0.82605,0.00021,9.14005]
[1777381063393,33.65,76359.48,43.0,-0.82574,0.00021,9.1505]
[1777381064400,33.65,76360.61,43.0,-0.8255,0.00021,9.15841]
[1777381065407,33.64,76359.93,43.0,-0.82565,0.00021,9.15335]
[1777381066414,33.64,76359.65,43.0,-0.82572,0.00021,9.15118]
[1777381068428,33.64,76360.6,43.0,-0.82552,0.00021,9.15788]
[1777381069435,33.64,76362.16,43.0,-0.82519,0.00022,9.16913]
[1777381070442,33.64,76361.41,43.0,-0.82535,0.00021,9.16375]
[1777381071449,33.64,76361.74,43.0,-0.82528,0.00022,9.16602]
[1777381072455,33.64,76360.74,43.0,-0.8255,0.00021,9.15861]
[1777381073462,33.64,76359.78,43.0,-0.8257,0.00021,9.15169]
[1777381074470,33.64,76359.21,43.0,-0.82582,0.00021,9.14763]
[1777381076484,33.64,76359.61,43.0,-0.82573,0.00021,9.15073]
[1777381077491,33.64,76355.76,43.0,-0.82655,0.00021,9.12279]
[1777381078498,33.64,76352.87,43.0,-0.82717,0.00021,9.10162]
[1777381082526,33.64,76350.73,43.0,-0.82764,0.00021,9.08582]
[1777381083533,33.64,76352.37,43.0,-0.82729,0.00021,9.09772]
[1777381087561,33.64,76354.71,43.0,-0.82679,0.00021,9.11461]
[1777381088568,33.64,76356.32,43.0,-0.82645,0.00021,9.12629]
[1777381089575,33.64,76356.42,43.0,-0.82643,0.00021,9.12694]
[1777381090582,33.64,76356.73,43.0,-0.82637,0.00021,9.12913]
[1777381091589,33.64,76357.55,43.0,-0.82619,0.00021,9.13503]
[1777381092596,33.64,76358.11,43.0,-0.82608,0.00021,9.13903]
[1777381093603,33.64,76360.04,43.0,-0.82566,0.00021,9.15301]
[1777381094610,33.64,76361.81,43.0,-0.82529,0.00022,9.1658]
[1777381095617,33.64,76361.22,43.0,-0.82542,0.00021,9.16139]
[1777381096624,33.64,76361.97,43.0,-0.82526,0.00022,9.16674]
[1777381098638,33.64,76361.04,43.0,-0.82547,0.00021,9.15974]
[1777381101659,33.64,76362.73,43.0,-0.82511,0.00022,9.17174]
[1777381102666,33.64,76363.19,43.0,-0.82502,0.00022,9.17497]
[1777381104680,33.64,76365.06,43.0,-0.82462,0.00022,9.18835]
[1777381109714,33.63,76365.1,43.0,-0.82463,0.00022,9.188]
[1777381110722,33.63,76360.67,43.0,-0.82559,0.00021,9.1556]
[1777381111728,33.63,76360.34,43.0,-0.82577,0.00021,9.14553]
[1777381112736,33.63,76361.01,43.0,-0.82563,0.00021,9.15033]
[1777381113743,33.63,76360.56,43.0,-0.82573,0.00021,9.14698]
[1777381114749,33.63,76361.8,43.0,-0.82546,0.00022,9.15593]
[1777381115757,33.63,76361.39,43.0,-0.82555,0.00022,9.15286]
[1777381119785,33.63,76360.73,43.0,-0.82571,0.00021,9.14772]
[1777381120792,33.63,76361.42,43.0,-0.82556,0.00022,9.15267]
[1777381125826,33.63,76361.61,43.0,-0.82553,0.00022,9.15363]
[1777381126834,33.63,76362.07,43.0,-0.82543,0.00022,9.1569]
[1777381127841,33.63,76361.67,43.0,-0.82552,0.00022,9.15389]
[1777381128895,33.63,76361.67,43.0,-0.82552,0.00022,9.15389]
[1777381128936,33.63,76361.67,43.0,-0.82552,0.00022,9.15389]
[1777381129854,33.63,76361.23,43.0,-0.82562,0.00021,9.15052]
[1777381130863,33.63,76361.81,43.0,-0.8255,0.00022,9.15466]
[1777381132877,33.62,76357.82,43.0,-0.82636,0.00021,9.12541]
[1777381133884,33.62,76354.7,43.0,-0.82703,0.00021,9.10261]
[1777381134891,33.62,76354.54,43.0,-0.82707,0.00021,9.10142]
[1777381135898,33.62,76354.82,43.0,-0.82701,0.00021,9.10344]
[1777381136905,33.62,76351.84,43.0,-0.82765,0.00021,9.08169]
[1777381138919,33.62,76349.94,43.0,-0.82806,0.00021,9.06763]
[1777381142947,33.62,76348.09,43.0,-0.82847,0.00021,9.05334]
[1777381147982,33.62,76347.64,43.0,-0.8286,0.00021,9.04916]
[1777381153018,33.61,76347.22,43.0,-0.82871,0.00021,9.0452]
[1777381155032,33.61,76345.69,43.0,-0.82905,0.00021,9.03367]
[1777381160067,33.61,76344.79,43.0,-0.82926,0.00021,9.02631]
[1777381162081,33.61,76347.11,43.0,-0.82878,0.00021,9.04292]
[1777381167116,33.6,76346.87,43.0,-0.82886,0.00021,9.04027]
[1777381172151,33.6,76348.86,43.0,-0.82857,0.00021,9.04629]
[1777381175222,33.6,76351.95,43.0,-0.82793,0.00021,9.06828]
[1777381176229,33.6,76357.83,43.0,-0.82666,0.00021,9.11137]
[1777381177236,33.6,76358.25,43.0,-0.82658,0.00021,9.11436]
[1777381178243,33.6,76359.04,43.0,-0.8264,0.00021,9.12024]
[1777381181264,33.6,76359.34,43.0,-0.82633,0.00021,9.12278]
[1777381182271,33.6,76359.57,43.0,-0.82628,0.00021,9.12437]
[1777381187305,33.6,76359.47,43.0,-0.82631,0.00021,9.12322]
[1777381188313,33.6,76359.7,43.0,-0.82627,0.00021,9.12482]
[1777381190327,33.6,76359.22,43.0,-0.82638,0.00021,9.12116]
[1777381191334,33.6,76358.66,43.0,-0.8265,0.00021,9.117]
[1777381192341,33.6,76360.32,43.0,-0.82614,0.00021,9.12904]
[1777381193347,33.6,76360.93,43.0,-0.82601,0.00021,9.13341]
[1777381194355,33.6,76360.54,43.0,-0.8261,0.00021,9.13048]
[1777381195361,33.59,76367.19,43.0,-0.82467,0.00022,9.1789]
[1777381196369,33.59,76374.69,43.0,-0.82305,0.00022,9.23342]
[1777381197375,33.59,76375.61,43.0,-0.82286,0.00022,9.23992]
[1777381198382,33.59,76377.55,43.0,-0.82243,0.00022,9.25406]
[1777381200396,33.59,76376.7,43.0,-0.82262,0.00022,9.24784]
[1777381201404,33.59,76372.67,43.0,-0.8235,0.00022,9.21848]
[1777381202411,33.59,76366.47,43.0,-0.82484,0.00022,9.17312]
[1777381203417,33.59,76363.43,43.0,-0.8255,0.00022,9.15084]
[1777381204426,33.59,76365.79,43.0,-0.82499,0.00022,9.16796]
[1777381205434,33.59,76366.88,43.0,-0.82476,0.00022,9.17581]
[1777381206441,33.59,76365.33,43.0,-0.8251,0.00022,9.16439]
[1777381207448,33.59,76364.52,43.0,-0.82528,0.00022,9.15838]
[1777381208455,33.59,76358.54,43.0,-0.82657,0.00021,9.11466]
[1777381209462,33.59,76355.83,43.0,-0.82715,0.00021,9.09484]
[1777381210469,33.59,76355.75,43.0,-0.82717,0.00021,9.09424]
[1777381211476,33.59,76356.38,43.0,-0.82703,0.00021,9.09882]
[1777381212482,33.59,76356.76,43.0,-0.82695,0.00021,9.10158]
[1777381213490,33.59,76355.68,43.0,-0.82718,0.00021,9.09367]
[1777381214497,33.59,76355.33,43.0,-0.82726,0.00021,9.0911]
[1777381215505,33.59,76353.74,43.0,-0.8276,0.00021,9.07949]
[1777381220540,33.59,76353.11,43.0,-0.82776,0.00021,9.07387]
[1777381223562,33.58,76349.47,43.0,-0.82856,0.00021,9.04669]
[1777381224569,33.58,76347.91,43.0,-0.8289,0.00021,9.0351]
[1777381225576,33.58,76345.69,43.0,-0.82937,0.00021,9.01871]
[1777381231618,33.58,76346.48,43.0,-0.82934,0.00021,9.01603]
[1777381236653,33.58,76345.16,43.0,-0.82964,0.00021,9.00571]
[1777381238667,33.57,76343.63,43.0,-0.82997,0.00021,8.99427]
[1777381240681,33.57,76345.83,43.0,-0.82951,0.00021,9.0101]
[1777381241688,33.57,76350.49,43.0,-0.82852,0.00021,9.04403]
[1777381244708,33.57,76353.28,43.0,-0.82795,0.00021,9.06373]
[1777381249744,33.57,76353.62,43.0,-0.82791,0.00021,9.06521]
[1777381250929,33.57,76354.81,43.0,-0.82766,0.00021,9.0737]
[1777381251758,33.56,76359.51,43.0,-0.82666,0.00021,9.10781]
[1777381252765,33.56,76359.24,43.0,-0.82672,0.00021,9.10559]
[1777381253772,33.56,76357.15,43.0,-0.82718,0.00021,9.09007]
[1777381254779,33.56,76354.94,43.0,-0.82766,0.00021,9.07369]
[1777381255786,33.56,76354.27,43.0,-0.82781,0.00021,9.06859]
[1777381257800,33.56,76347.73,43.0,-0.82921,0.00021,9.02039]
[1777381261828,33.56,76345.91,43.0,-0.82962,0.00021,9.00653]
[1777381266863,33.55,76345.34,43.0,-0.82976,0.00021,9.00173]
[1777381270891,33.55,76347.23,43.0,-0.82937,0.00021,9.01506]
[1777381273912,33.55,76349.01,43.0,-0.829,0.00021,9.02766]
[1777381276934,33.55,76350.94,43.0,-0.82861,0.00021,9.0413]
[1777381278891,33.55,76351.85,43.0,-0.82842,0.00021,9.04778]
[1777381278948,33.55,76351.52,43.0,-0.82849,0.00021,9.04518]
[1777381279955,33.55,76346.26,43.0,-0.82962,0.00021,9.00653]
[1777381280962,33.55,76342.95,43.0,-0.83033,0.00021,8.98219]
[1777381283006,33.55,76343.52,43.0,-0.83021,0.00021,8.98625]
[1777381283103,33.54,76343.7,43.0,-0.83017,0.00021,8.98746]
[1777381289018,33.54,76344.42,43.0,-0.83004,0.00021,8.99204]
[1777381292040,33.54,76341.77,43.0,-0.83072,0.00021,8.96471]
[1777381297075,33.54,76342.39,43.0,-0.8306,0.00021,8.96875]
[1777381298082,33.54,76344.77,43.0,-0.8301,0.00021,8.98607]
[1777381299089,33.54,76347.79,43.0,-0.82946,0.00021,9.00805]
[1777381301103,33.54,76349.29,43.0,-0.82915,0.00021,9.01872]
[1777381302110,33.54,76347.72,43.0,-0.82949,0.00021,9.00708]
[1777381303117,33.54,76344.38,43.0,-0.83021,0.00021,8.98249]
[1777381304124,33.53,76342.68,43.0,-0.83057,0.00021,8.96993]
[1777381308152,33.53,76338.72,43.0,-0.83142,0.00021,8.94055]
[1777381313187,33.53,76337.99,43.0,-0.83159,0.00021,8.93448]
[1777381314194,33.53,76334.9,43.0,-0.83225,0.00021,8.91158]
[1777381317216,33.53,76335.02,43.0,-0.83225,0.00021,8.91173]
[1777381319231,33.52,76335.11,43.0,-0.83225,0.00021,8.9119]
[1777381322252,33.52,76331.68,43.0,-0.833,0.00021,8.8858]
[1777381324597,33.52,76331.53,43.0,-0.83304,0.00021,8.88425]
[1777381324266,33.52,76328.51,43.0,-0.83369,0.00021,8.86167]
[1777381325273,33.52,76322.62,43.0,-0.83493,0.00021,8.81807]
[1777381326280,33.51,76317.38,43.0,-0.83603,0.00021,8.77929]
[1777381328294,33.51,76314.44,43.0,-0.83666,0.00021,8.75709]
[1777381332322,33.51,76311.67,43.0,-0.83727,0.00021,8.73558]
[1777381333328,33.51,76308.68,43.0,-0.83789,0.00021,8.71337]
[1777381338363,33.5,76309.76,43.0,-0.83771,0.00021,8.72002]
[1777381340452,33.5,76310.05,43.0,-0.83766,0.00021,8.72189]
[1777381341056,33.5,76309.49,43.0,-0.83778,0.00021,8.71753]
[1777381341379,33.5,76309.49,43.0,-0.83778,0.00021,8.71753]
[1777381341385,33.5,76316.98,43.0,-0.83623,0.00021,8.77222]
[1777381342063,33.5,76316.98,43.0,-0.83623,0.00021,8.77222]
[1777381342392,33.5,76323.53,43.0,-0.83488,0.00021,8.82002]
[1777381345413,33.49,76325.16,43.0,-0.83455,0.00021,8.83145]
[1777381346420,33.49,76327.3,43.0,-0.83411,0.00021,8.84696]
[1777381349261,33.49,76327.91,43.0,-0.83399,0.00021,8.85102]
[1777381349441,33.49,76330.27,43.0,-0.83351,0.00021,8.86812]
[1777381350447,33.49,76332.46,43.0,-0.83305,0.00021,8.88394]
[1777381352945,33.49,76332.45,43.0,-0.83318,0.00021,8.87575]
[1777381358507,33.48,76331.54,43.0,-0.83341,0.00021,8.86766]
[1777381363541,33.48,76330.4,43.0,-0.83368,0.00021,8.85811]
[1777381364548,33.48,76328.7,43.0,-0.83405,0.00021,8.8454]
[1777381365555,33.48,76324.15,43.0,-0.83501,0.00021,8.8118]
[1777381370591,33.47,76323.89,43.0,-0.83509,0.00021,8.80883]
[1777381376634,33.47,76324.83,43.0,-0.83494,0.00021,8.8141]
[1777381380662,33.46,76322.59,43.0,-0.83544,0.00021,8.79659]
[1777381381669,33.46,76321.06,43.0,-0.83577,0.00021,8.78511]
[1777381384690,33.46,76318.54,43.0,-0.83631,0.00021,8.76593]
[1777381385697,33.46,76315.52,43.0,-0.83694,0.00021,8.74354]
[1777381386704,33.46,76313.47,43.0,-0.83737,0.00021,8.72824]
[1777381387871,33.46,76311.51,43.0,-0.83779,0.00021,8.71361]
[1777381390731,33.45,76307.75,43.0,-0.83858,0.00021,8.68524]
[1777381395767,33.45,76306.57,43.0,-0.83886,0.00021,8.67557]
[1777381400806,33.44,76304.77,43.0,-0.83925,0.00021,8.66147]
[1777381402820,33.44,76301.78,43.0,-0.83988,0.00021,8.63917]
[1777381407855,33.44,76304.17,43.0,-0.8394,0.00021,8.65606]
[1777381408862,33.44,76306.78,43.0,-0.83887,0.00021,8.67511]
[1777381411347,33.44,76311.11,43.0,-0.8381,0.00021,8.69885]
[1777381411882,33.44,76316.12,43.0,-0.83706,0.00021,8.73566]
[1777381413307,33.44,76317.1,43.0,-0.83686,0.00021,8.74284]
[1777381416985,33.44,76312.97,43.0,-0.83772,0.00021,8.71223]
[1777381417925,33.44,76305.33,43.0,-0.83931,0.00021,8.65584]
[1777381421953,33.43,76303.72,43.0,-0.83965,0.00021,8.64351]
[1777381423968,33.43,76307.09,43.0,-0.83896,0.00021,8.66805]
[1777381424975,33.43,76309.54,43.0,-0.83846,0.00021,8.68591]
[1777381430010,33.43,76307.73,43.0,-0.83886,0.00021,8.67177]
[1777381435045,33.43,76306.85,43.0,-0.83906,0.00021,8.66457]
[1777381440080,33.42,76305.78,43.0,-0.83931,0.00021,8.65588]
[1777381441086,33.42,76304.34,43.0,-0.83961,0.00021,8.64516]
[1777381443101,33.42,76306.6,43.0,-0.83915,0.00021,8.66151]
[1777381445158,33.42,76308.21,43.0,-0.83882,0.00021,8.67307]
[1777381451157,33.42,76306.84,43.0,-0.83914,0.00021,8.66187]
[1777381456192,33.41,76306.68,43.0,-0.83919,0.00021,8.66002]
[1777381461227,33.41,76306.53,43.0,-0.83924,0.00021,8.65832]
[1777381466262,33.41,76309.25,43.0,-0.83869,0.00021,8.67777]
[1777381467269,33.41,76311.74,43.0,-0.83818,0.00021,8.69595]
[1777381469283,33.41,76309.25,43.0,-0.83869,0.00021,8.67778]
[1777381474318,33.41,76308.74,43.0,-0.83888,0.00021,8.66747]
[1777381479353,33.42,76306.26,43.0,-0.83935,0.00021,8.65046]
[1777381481368,33.42,76304.77,43.0,-0.83964,0.00021,8.64003]
[1777381484388,33.42,76306.22,43.0,-0.83932,0.00021,8.65151]
[1777381487408,33.43,76304.37,43.0,-0.83968,0.00021,8.63868]
[1777381488555,33.43,76302.89,43.0,-0.83998,0.00021,8.62808]
[1777381493451,33.43,76301.49,43.0,-0.84025,0.00021,8.6183]
[1777381498486,33.43,76293.74,43.0,-0.84183,0.0002,8.56161]
[1777381499493,33.43,76292.29,43.0,-0.84212,0.0002,8.55106]
[1777381502633,33.43,76293.39,43.0,-0.8419,0.0002,8.55898]
[1777381502697,33.43,76288.4,43.0,-0.84291,0.0002,8.5224]
[1777381503195,33.43,76288.4,43.0,-0.84291,0.0002,8.5224]
[1777381503521,33.43,76278.38,43.0,-0.84494,0.0002,8.44873]
[1777381504527,33.43,76276.29,43.0,-0.84535,0.0002,8.43343]
[1777381507068,33.43,76275.36,43.0,-0.84554,0.0002,8.42676]
[1777381507121,33.43,76275.36,43.0,-0.84554,0.0002,8.42676]
[1777381507299,33.43,76275.36,43.0,-0.84554,0.0002,8.42676]
[1777381507549,33.43,76280.78,43.0,-0.84444,0.0002,8.46667]
[1777381508556,33.43,76282.62,43.0,-0.84407,0.0002,8.48023]
[1777381509579,33.43,76282.62,43.0,-0.84407,0.0002,8.48023]
[1777381509663,33.43,76285.56,43.0,-0.84348,0.0002,8.50185]
[1777381510449,33.43,76285.56,43.0,-0.84348,0.0002,8.50185]
[1777381510570,33.43,76287.88,43.0,-0.84301,0.0002,8.51888]
[1777381513845,33.43,76288.48,43.0,-0.84289,0.0002,8.5232]
[1777381517619,33.43,76286.13,43.0,-0.84337,0.0002,8.50578]
[1777381522655,33.43,76286.26,43.0,-0.84335,0.0002,8.5066]
[1777381526683,33.43,76284.12,43.0,-0.84378,0.0002,8.49081]
[1777381527690,33.43,76281.94,43.0,-0.84422,0.0002,8.4748]
[1777381528697,33.43,76278.61,43.0,-0.84489,0.0002,8.45037]
[1777381529703,33.43,76275.32,43.0,-0.84555,0.0002,8.42627]
[1777381530711,33.43,76273.12,43.0,-0.84599,0.0002,8.41021]
[1777381531671,33.43,76273.12,43.0,-0.84599,0.0002,8.41021]
[1777381532725,33.43,76268.48,43.0,-0.84702,0.0002,8.36879]
[1777381534739,33.43,76266.45,43.0,-0.84741,0.0002,8.35424]
[1777381538767,33.44,76270.92,43.0,-0.8465,0.0002,8.38787]
[1777381539775,33.44,76273.58,43.0,-0.84596,0.0002,8.40756]
[1777381541788,33.44,76272.03,43.0,-0.84626,0.0002,8.39643]
[1777381543802,33.44,76273.68,43.0,-0.84593,0.0002,8.40882]
[1777381548837,33.44,76272.1,43.0,-0.84622,0.0002,8.39786]
[1777381553871,33.44,76272.91,43.0,-0.84604,0.0002,8.40451]
[1777381558023,33.45,76270.72,43.0,-0.84647,0.0002,8.38898]
[1777381563486,33.45,76271.05,43.0,-0.84638,0.0002,8.39201]
[1777381568978,33.45,76270.22,43.0,-0.84652,0.0002,8.38698]
[1777381570990,33.45,76272.7,43.0,-0.84601,0.0002,8.4055]
[1777381576026,33.46,76272.56,43.0,-0.84602,0.0002,8.40517]
[1777381581185,33.46,76272.08,43.0,-0.8461,0.0002,8.40219]
[1777381585089,33.46,76270.14,43.0,-0.84647,0.0002,8.38862]
[1777381586096,33.46,76264.25,43.0,-0.84764,0.0002,8.3457]
[1777381587103,33.46,76260.29,43.0,-0.84842,0.0002,8.31687]
[1777381592138,33.47,76258.1,43.0,-0.84893,0.0002,8.29448]
[1777381597173,33.47,76257.1,43.0,-0.84909,0.0002,8.28855]
[1777381599187,33.48,76251.87,43.0,-0.8501,0.0002,8.25078]
[1777381600194,33.48,76250.14,43.0,-0.85043,0.0002,8.23843]
[1777381605229,33.48,76249.46,43.0,-0.85052,0.0002,8.23521]
[1777381610264,33.49,76249.2,43.0,-0.85052,0.0002,8.23501]
[1777381615298,33.5,76248.55,43.0,-0.8506,0.0002,8.23194]
[1777381620334,33.5,76249.37,43.0,-0.8504,0.0002,8.2396]
[1777381625368,33.51,76249.07,43.0,-0.85041,0.0002,8.23903]
[1777381630404,33.51,76248.74,43.0,-0.85043,0.0002,8.23822]
[1777381635438,33.52,76249.12,43.0,-0.85032,0.0002,8.24258]
[1777381640473,33.53,76249.83,43.0,-0.85013,0.0002,8.24932]
[1777381642488,33.53,76251.41,43.0,-0.84981,0.0002,8.26147]
[1777381643495,33.53,76253.37,43.0,-0.84941,0.0002,8.27609]
[1777381646516,33.53,76251.44,43.0,-0.84977,0.0002,8.26276]
[1777381648529,33.53,76249.59,43.0,-0.85012,0.0002,8.2498]
[1777381653565,33.54,76249.42,43.0,-0.85022,0.0002,8.24243]
[1777381658600,33.55,76249.45,43.0,-0.85018,0.0002,8.24415]
[1777381663635,33.55,76248.37,43.0,-0.85035,0.0002,8.23774]
[1777381668670,33.56,76249.03,43.0,-0.85018,0.0002,8.24408]
[1777381669678,33.56,76246.52,43.0,-0.85066,0.0002,8.22604]
[1777381670960,33.56,76246.52,43.0,-0.85066,0.0002,8.22604]
[1777381670976,33.56,76228.7,43.0,-0.85412,0.00019,8.09592]
[1777381671830,33.56,76228.7,43.0,-0.85412,0.00019,8.09592]
[1777381671876,33.56,76221.15,43.0,-0.85556,0.00019,8.04118]
[1777381672457,33.56,76221.15,43.0,-0.85556,0.00019,8.04118]
[1777381672698,33.56,76221.15,43.0,-0.85556,0.00019,8.04118]
[1777381672701,33.56,76230.84,43.0,-0.85368,0.00019,8.11243]
[1777381673708,33.56,76234.25,43.0,-0.85302,0.00019,8.13753]
[1777381674971,33.56,76234.25,43.0,-0.85302,0.00019,8.13753]
[1777381675296,33.56,76234.21,43.0,-0.85301,0.00019,8.13769]
[1777381675347,33.56,76234.21,43.0,-0.85301,0.00019,8.13769]
[1777381675727,33.56,76237.58,43.0,-0.85235,0.00019,8.16274]
[1777381676734,33.57,76239.15,43.0,-0.85203,0.00019,8.17462]
[1777381678747,33.57,76241.05,43.0,-0.85164,0.00019,8.18929]
[1777381679755,33.57,76236.79,43.0,-0.85246,0.00019,8.15857]
[1777381680770,33.57,76234.97,43.0,-0.8528,0.00019,8.14572]
[1777381682779,33.58,76216.8,43.0,-0.85627,0.00019,8.01416]
[1777381683787,33.58,76215.09,43.0,-0.85659,0.00019,8.0021]
[1777381684795,33.58,76213.26,43.0,-0.85692,0.00019,7.98918]
[1777381685804,33.58,76211.85,43.0,-0.85718,0.00019,7.97934]
[1777381686812,33.58,76210.25,43.0,-0.85747,0.00019,7.96814]
[1777381687820,33.58,76203.1,43.0,-0.85882,0.00019,7.91632]
[1777381688884,33.58,76184.18,43.0,-0.86235,0.00019,7.77922]
[1777381689832,33.58,76183.45,43.0,-0.86247,0.00019,7.77438]
[1777381690839,33.59,76188.69,43.0,-0.86149,0.00019,7.81256]
[1777381692853,33.59,76185.62,43.0,-0.86204,0.00019,7.79109]
[1777381693859,33.59,76181.7,43.0,-0.86276,0.00018,7.76311]
[1777381694867,33.59,76183.45,43.0,-0.86242,0.00019,7.77625]
[1777381695873,33.59,76185.06,43.0,-0.86211,0.00019,7.78836]
[1777381697888,33.6,76182.82,43.0,-0.86251,0.00019,7.77298]
[1777381700909,33.6,76176.5,43.0,-0.86365,0.00018,7.72829]
[1777381701916,33.6,76168.02,43.0,-0.86519,0.00018,7.6672]
[1777381702923,33.6,76172.2,43.0,-0.86441,0.00018,7.69808]
[1777381703930,33.6,76181.62,43.0,-0.86267,0.00018,7.76654]
[1777381704937,33.61,76190.91,43.0,-0.86093,0.00019,7.83432]
[1777381705950,33.61,76201.03,43.0,-0.85903,0.00019,7.90812]
[1777381706957,33.61,76212.75,43.0,-0.85681,0.00019,7.99356]
[1777381707965,33.61,76215.69,43.0,-0.85624,0.00019,8.01508]
[1777381708972,33.61,76212.68,43.0,-0.85681,0.00019,7.99329]
[1777381710986,33.61,76208.23,43.0,-0.85765,0.00019,7.96122]
[1777381711993,33.61,76204.71,43.0,-0.85842,0.00019,7.92822]
[1777381713000,33.61,76201.06,43.0,-0.8591,0.00019,7.90194]
[1777381715014,33.61,76203.38,43.0,-0.85865,0.00019,7.91932]
[1777381716021,33.61,76205.46,43.0,-0.85825,0.00019,7.93468]
[1777381718035,33.62,76202.35,43.0,-0.85882,0.00019,7.91254]
[1777381719042,33.62,76195.03,43.0,-0.86019,0.00019,7.85967]
[1777381720051,33.62,76196.73,43.0,-0.85987,0.00019,7.87234]
[1777381723073,33.62,76192.13,43.0,-0.8607,0.00019,7.83993]
[1777381725087,33.62,76188.73,43.0,-0.86132,0.00019,7.81602]
[1777381726094,33.63,76186.34,43.0,-0.86175,0.00019,7.7991]
[1777381728108,33.63,76188.82,43.0,-0.86127,0.00019,7.81788]
[1777381731129,33.63,76190.36,43.0,-0.86095,0.00019,7.83018]
[1777381736166,33.64,76191.01,43.0,-0.86078,0.00019,7.83668]
[1777381737173,33.64,76189.58,43.0,-0.86104,0.00019,7.82667]
[1777381738180,33.64,76188.19,43.0,-0.86129,0.00019,7.81696]
[1777381739187,33.64,76186.59,43.0,-0.86158,0.00019,7.80549]
[1777381743028,33.64,76185.15,43.0,-0.86184,0.00019,7.79561]
[1777381743214,33.64,76182.63,43.0,-0.8623,0.00019,7.77737]
[1777381746236,33.65,76185.93,43.0,-0.86168,0.00019,7.80179]
[1777381747243,33.65,76188.07,43.0,-0.86128,0.00019,7.81744]
[1777381748251,33.65,76186.52,43.0,-0.86156,0.00019,7.80634]
[1777381749257,33.65,76180.82,43.0,-0.86261,0.00018,7.76523]
[1777381750264,33.65,76174.69,43.0,-0.86374,0.00018,7.72105]
[1777381751271,33.65,76172.66,43.0,-0.86411,0.00018,7.70659]
[1777381752277,33.65,76174.02,43.0,-0.86385,0.00018,7.71668]
[1777381753285,33.65,76175.85,43.0,-0.86351,0.00018,7.73019]
[1777381756306,33.65,76177.33,43.0,-0.86321,0.00018,7.74166]
[1777381761342,33.65,76178.25,43.0,-0.86304,0.00018,7.74864]
[1777381764362,33.65,76180.1,43.0,-0.8627,0.00018,7.76184]
[1777381765369,33.65,76176.61,43.0,-0.86334,0.00018,7.73655]
[1777381770404,33.65,76176.62,43.0,-0.86335,0.00018,7.73636]
[1777381771411,33.65,76178.26,43.0,-0.86316,0.00018,7.74059]
[1777381776446,33.65,76175.76,43.0,-0.86362,0.00018,7.72222]
[1777381778460,33.65,76174.0,43.0,-0.86395,0.00018,7.70946]
[1777381782488,33.65,76166.87,43.0,-0.86525,0.00018,7.658]
[1777381783495,33.65,76158.53,43.0,-0.86676,0.00018,7.59803]
[1777381784501,33.65,76156.53,43.0,-0.86712,0.00018,7.58389]
[1777381786090,33.65,76154.51,43.0,-0.86748,0.00018,7.56963]
[1777381786848,33.65,76154.51,43.0,-0.86748,0.00018,7.56963]
[1777381786961,33.65,76154.51,43.0,-0.86748,0.00018,7.56963]
[1777381787080,33.66,76152.92,43.0,-0.86776,0.00018,7.5585]
[1777381787259,33.66,76152.92,43.0,-0.86776,0.00018,7.5585]
[1777381787825,33.66,76152.92,43.0,-0.86776,0.00018,7.5585]
[1777381787923,33.66,76139.81,43.0,-0.87009,0.00018,7.46461]
[1777381788529,33.66,76133.3,43.0,-0.87124,0.00018,7.41821]
[1777381789853,33.66,76133.86,43.0,-0.87113,0.00018,7.4226]
[1777381790543,33.66,76130.42,43.0,-0.87173,0.00018,7.39832]
[1777381791807,33.66,76122.12,43.0,-0.87318,0.00018,7.33934]
[1777381792740,33.68,76124.3,43.0,-0.87267,0.00018,7.36003]
[1777381793565,33.68,76121.96,43.0,-0.87307,0.00018,7.34378]
[1777381794878,33.68,76121.96,43.0,-0.87307,0.00018,7.34378]
[1777381795136,33.68,76122.72,43.0,-0.87292,0.00018,7.34972]
[1777381796015,33.68,76105.33,43.0,-0.87594,0.00017,7.226]
[1777381796455,33.68,76105.33,43.0,-0.87594,0.00017,7.226]
[1777381796549,33.68,76105.33,43.0,-0.87594,0.00017,7.226]
[1777381796983,33.69,76081.17,43.0,-0.88003,0.00017,7.05559]
[1777381797987,33.69,76081.17,43.0,-0.88003,0.00017,7.05559]
[1777381798035,33.71,76086.11,43.0,-0.87905,0.00017,7.09657]
[1777381798604,33.73,76093.5,43.0,-0.87767,0.00017,7.1542]
[1777381799974,33.73,76093.5,43.0,-0.87767,0.00017,7.1542]
[1777381799986,33.75,76102.52,43.0,-0.87597,0.00017,7.22443]
[1777381800618,33.76,76101.7,43.0,-0.87604,0.00017,7.22158]
[1777381801789,33.76,76101.7,43.0,-0.87604,0.00017,7.22158]
[1777381801816,33.76,76082.01,43.0,-0.87939,0.00017,7.08229]
[1777381802491,33.76,76082.01,43.0,-0.87939,0.00017,7.08229]
[1777381802637,33.77,76076.46,43.0,-0.88024,0.00017,7.04644]
[1777381803851,33.77,76076.46,43.0,-0.88024,0.00017,7.04644]
[1777381804507,33.77,76076.46,43.0,-0.88024,0.00017,7.04644]
[1777381803872,33.77,76070.09,43.0,-0.8813,0.00017,7.00157]
[1777381804734,33.77,76070.09,43.0,-0.8813,0.00017,7.00157]
[1777381804835,33.78,76058.77,43.0,-0.88309,0.00016,6.92601]
[1777381805671,33.78,76052.87,43.0,-0.88406,0.00016,6.88467]
[1777381806677,33.81,76052.49,43.0,-0.88394,0.00016,6.88933]
[1777381807684,33.82,76050.82,43.0,-0.88416,0.00016,6.88011]
[1777381809698,33.84,76049.41,43.0,-0.88421,0.00016,6.8777]
[1777381810859,33.85,76042.01,43.0,-0.88534,0.00016,6.82933]
[1777381811728,33.86,76005.18,43.0,-0.89119,0.00016,6.57527]
[1777381812852,33.86,76005.18,43.0,-0.89119,0.00016,6.57527]
[1777381813001,33.86,76005.18,43.0,-0.89119,0.00016,6.57527]
[1777381813076,33.86,75980.69,43.0,-0.89495,0.00015,6.40842]
[1777381813732,33.86,75981.0,43.0,-0.89487,0.00015,6.41196]
[1777381814740,33.88,75975.58,43.0,-0.89558,0.00015,6.38025]
[1777381815747,33.89,75976.76,43.0,-0.8953,0.00015,6.39245]
[1777381816300,33.89,75976.76,43.0,-0.8953,0.00015,6.39245]
[1777381816568,33.89,75976.76,43.0,-0.8953,0.00015,6.39245]
[1777381816819,33.91,75983.47,43.0,-0.89417,0.00015,6.44291]
[1777381817603,33.91,75983.47,43.0,-0.89417,0.00015,6.44291]
[1777381817764,33.93,75992.22,43.0,-0.89269,0.00015,6.50845]
[1777381819054,33.99,76021.94,43.0,-0.88762,0.00016,6.73046]
[1777381819778,33.99,76025.84,43.0,-0.887,0.00016,6.75742]
[1777381820939,34.01,76031.15,43.0,-0.88597,0.00016,6.80157]
[1777381821793,34.02,76034.0,43.0,-0.8855,0.00016,6.822]
[1777381822802,34.02,76031.19,43.0,-0.88594,0.00016,6.80314]
[1777381823815,34.02,76031.53,43.0,-0.88587,0.00016,6.80607]
[1777381824820,34.02,76021.66,43.0,-0.88743,0.00016,6.73845]
[1777381826019,34.02,76007.84,43.0,-0.88961,0.00016,6.64363]
[1777381826838,34.02,75998.05,43.0,-0.89114,0.00016,6.57675]
[1777381827845,34.04,75995.05,43.0,-0.8915,0.00016,6.56069]
[1777381828853,34.06,75997.49,43.0,-0.89099,0.00016,6.58297]
[1777381830866,34.1,75999.08,43.0,-0.89049,0.00016,6.60503]
[1777381831873,34.11,76004.49,43.0,-0.88962,0.00016,6.64003]
[1777381832880,34.12,76016.9,43.0,-0.88765,0.00016,6.72577]
[1777381833887,34.12,76028.91,43.0,-0.88572,0.00016,6.80923]
[1777381834969,34.12,76032.29,43.0,-0.88514,0.00016,6.8339]
[1777381835900,34.12,76033.44,43.0,-0.88496,0.00016,6.84185]
[1777381836908,34.12,76029.88,43.0,-0.88552,0.00016,6.81779]
[1777381837915,34.13,76028.89,43.0,-0.88566,0.00016,6.81149]
[1777381840067,34.13,76029.8,43.0,-0.88548,0.00016,6.81951]
[1777381840936,34.13,76033.0,43.0,-0.88495,0.00016,6.8422]
[1777381841943,34.14,76032.64,43.0,-0.88499,0.00016,6.84025]
[1777381842950,34.14,76026.09,43.0,-0.88605,0.00016,6.795]
[1777381843957,34.14,76018.99,43.0,-0.88716,0.00016,6.74671]
[1777381844964,34.14,76012.03,43.0,-0.88827,0.00016,6.69885]
[1777381845971,34.14,76011.73,43.0,-0.8883,0.00016,6.69734]
[1777381846978,34.14,76014.9,43.0,-0.88779,0.00016,6.71944]
[1777381848992,34.14,76018.57,43.0,-0.88719,0.00016,6.74565]
[1777381849999,34.15,76020.42,43.0,-0.88688,0.00016,6.75905]
[1777381851006,34.15,76023.01,43.0,-0.88646,0.00016,6.77689]
[1777381852013,34.15,76025.38,43.0,-0.88606,0.00016,6.79449]
[1777381853020,34.15,76026.61,43.0,-0.88584,0.00016,6.80356]
[1777381854028,34.15,76021.79,43.0,-0.8866,0.00016,6.7709]
[1777381855035,34.16,76017.35,43.0,-0.8873,0.00016,6.74072]
[1777381857053,34.16,76019.57,43.0,-0.88692,0.00016,6.75733]
[1777381858060,34.16,76020.15,43.0,-0.88682,0.00016,6.76132]
[1777381859067,34.16,76016.19,43.0,-0.88743,0.00016,6.73533]
[1777381860074,34.17,76018.12,43.0,-0.88711,0.00016,6.74904]
[1777381861081,34.17,76024.62,43.0,-0.88606,0.00016,6.79445]
[1777381862088,34.17,76027.53,43.0,-0.88557,0.00016,6.8151]
[1777381863095,34.17,76029.38,43.0,-0.88526,0.00016,6.8286]
[1777381864102,34.18,76028.68,43.0,-0.88536,0.00016,6.82448]
[1777381865109,34.18,76031.88,43.0,-0.88482,0.00016,6.8473]
[1777381866116,34.18,76037.89,43.0,-0.88384,0.00016,6.88953]
[1777381866668,34.18,76037.89,43.0,-0.88384,0.00016,6.88953]
[1777381867123,34.18,76047.23,43.0,-0.8823,0.00016,6.95486]
[1777381868130,34.18,76054.83,43.0,-0.88103,0.00017,7.00836]
[1777381869138,34.19,76055.2,43.0,-0.88096,0.00017,7.01153]
[1777381870146,34.19,76052.72,43.0,-0.88135,0.00016,6.99488]
[1777381871153,34.19,76048.45,43.0,-0.88204,0.00016,6.96584]
[1777381872160,34.19,76040.16,43.0,-0.88338,0.00016,6.90883]
[1777381873167,34.19,76038.74,43.0,-0.8836,0.00016,6.89958]
[1777381874174,34.2,76041.28,43.0,-0.88317,0.00016,6.91798]
[1777381875181,34.2,76046.17,43.0,-0.88235,0.00016,6.95265]
[1777381876188,34.2,76050.67,43.0,-0.88159,0.00016,6.9846]
[1777381877195,34.2,76061.61,43.0,-0.87977,0.00017,7.06136]
[1777381878176,34.2,76061.61,43.0,-0.87977,0.00017,7.06136]
[1777381878203,34.21,76072.72,43.0,-0.8779,0.00017,7.1394]
[1777381879209,34.21,76083.93,43.0,-0.87601,0.00017,7.21785]
[1777381879551,34.21,76083.93,43.0,-0.87601,0.00017,7.21785]
[1777381880231,34.21,76095.61,43.0,-0.87398,0.00017,7.30126]
[1777381881233,34.21,76103.51,43.0,-0.8726,0.00017,7.35752]
[1777381882240,34.22,76109.7,43.0,-0.87151,0.00017,7.40174]
[1777381883247,34.22,76112.39,43.0,-0.87103,0.00017,7.42125]
[1777381884253,34.22,76111.81,43.0,-0.87112,0.00017,7.41771]
[1777381885261,34.22,76115.71,43.0,-0.87043,0.00017,7.44578]
[1777381886268,34.22,76117.6,43.0,-0.87008,0.00018,7.45964]
[1777381887275,34.23,76116.72,43.0,-0.87023,0.00017,7.45386]
[1777381889289,34.23,76118.29,43.0,-0.86993,0.00018,7.46585]
[1777381895069,34.24,76118.23,43.0,-0.86999,0.00018,7.46013]
[1777381895162,34.24,76119.73,43.0,-0.86971,0.00018,7.47138]
[1777381895331,34.24,76121.56,43.0,-0.86939,0.00018,7.4843]
[1777381896338,34.24,76124.56,43.0,-0.86885,0.00018,7.50604]
[1777381897962,34.24,76124.56,43.0,-0.86885,0.00018,7.50604]
[1777381898050,34.24,76131.61,43.0,-0.86757,0.00018,7.55685]
[1777381898351,34.24,76135.5,43.0,-0.86688,0.00018,7.58438]
[1777381899955,34.24,76135.5,43.0,-0.86688,0.00018,7.58438]
[1777381900019,34.25,76145.22,43.0,-0.86513,0.00018,7.65377]
[1777381900536,34.25,76153.0,43.0,-0.86371,0.00018,7.70957]
[1777381902053,34.25,76153.0,43.0,-0.86371,0.00018,7.70957]
[1777381902086,34.25,76153.0,43.0,-0.86371,0.00018,7.70957]
[1777381902156,34.25,76160.64,43.0,-0.8623,0.00018,7.7649]
[1777381903190,34.25,76171.33,43.0,-0.86034,0.00018,7.84131]
[1777381903884,34.25,76179.5,43.0,-0.85883,0.00019,7.89952]
[1777381904398,34.25,76183.38,43.0,-0.8581,0.00019,7.92737]
[1777381905403,34.25,76185.02,43.0,-0.8578,0.00019,7.93921]
[1777381907012,34.26,76183.51,43.0,-0.85807,0.00019,7.92857]
[1777381908156,34.26,76183.09,43.0,-0.85814,0.00019,7.92586]
[1777381908424,34.26,76180.78,43.0,-0.85857,0.00019,7.90938]
[1777381909432,34.26,76179.48,43.0,-0.85881,0.00019,7.90028]
[1777381910438,34.26,76178.83,43.0,-0.85892,0.00019,7.89583]
[1777381911444,34.26,76176.89,43.0,-0.85928,0.00018,7.8822]
[1777381912457,34.26,76179.97,43.0,-0.8587,0.00019,7.90436]
[1777381913462,34.26,76183.89,43.0,-0.85797,0.00019,7.93248]
[1777381914469,34.26,76180.92,43.0,-0.85852,0.00019,7.91145]
[1777381915476,34.26,76180.49,43.0,-0.85859,0.00019,7.90855]
[1777381916483,34.26,76181.01,43.0,-0.85849,0.00019,7.91243]
[1777381917490,34.26,76179.55,43.0,-0.85876,0.00019,7.9022]
[1777381918497,34.26,76178.67,43.0,-0.85892,0.00019,7.89611]
[1777381920511,34.26,76180.71,43.0,-0.85853,0.00019,7.91104]
[1777381923056,34.26,76170.04,43.0,-0.86049,0.00018,7.83513]
[1777381923535,34.26,76153.41,43.0,-0.86353,0.00018,7.71691]
[1777381924542,34.26,76149.78,43.0,-0.86418,0.00018,7.69104]
[1777381925549,34.26,76151.81,43.0,-0.86381,0.00018,7.70561]
[1777381927562,34.27,76159.63,43.0,-0.86238,0.00018,7.76175]
[1777381928570,34.27,76168.7,43.0,-0.86071,0.00018,7.8267]
[1777381929756,34.27,76170.74,43.0,-0.86033,0.00018,7.84159]
[1777381930584,34.27,76167.99,43.0,-0.86082,0.00018,7.8223]
[1777381931591,34.27,76167.57,43.0,-0.86089,0.00018,7.81961]
[1777381932598,34.27,76164.69,43.0,-0.86141,0.00018,7.79943]
[1777381933605,34.27,76161.38,43.0,-0.86201,0.00018,7.77624]
[1777381934611,34.27,76159.49,43.0,-0.86235,0.00018,7.76292]
[1777381935619,34.28,76155.72,43.0,-0.86303,0.00018,7.73646]
[1777381936626,34.28,76151.21,43.0,-0.86383,0.00018,7.7048]
[1777381937633,34.28,76154.37,43.0,-0.86326,0.00018,7.72746]
[1777381939647,34.28,76156.4,43.0,-0.86288,0.00018,7.74228]
[1777381940654,34.28,76158.12,43.0,-0.86255,0.00018,7.75495]
[1777381941805,34.28,76161.83,43.0,-0.86187,0.00018,7.78175]
[1777381944988,34.29,76163.29,43.0,-0.86157,0.00018,7.79338]
[1777381946053,34.29,76142.13,43.0,-0.86538,0.00018,7.64368]
[1777381946698,34.29,76132.61,43.0,-0.86708,0.00018,7.5765]
[1777381947705,34.29,76132.24,43.0,-0.86714,0.00018,7.57415]
[1777381948712,34.29,76130.62,43.0,-0.86742,0.00018,7.56294]
[1777381950726,34.29,76127.04,43.0,-0.86804,0.00018,7.53816]
[1777381951733,34.29,76131.14,43.0,-0.86741,0.00018,7.55984]
[1777381957014,34.3,76131.04,43.0,-0.8674,0.00018,7.56034]
[1777381957332,34.3,76128.81,43.0,-0.86779,0.00018,7.54487]
[1777381957775,34.3,76126.65,43.0,-0.86817,0.00018,7.52962]
[1777381958782,34.3,76122.73,43.0,-0.86885,0.00018,7.50226]
[1777381960796,34.3,76118.83,43.0,-0.86953,0.00018,7.4751]
[1777381962810,34.3,76120.36,43.0,-0.86925,0.00018,7.4863]
[1777381965831,34.31,76121.88,43.0,-0.86896,0.00018,7.49809]
[1777381969124,34.31,76120.37,43.0,-0.86919,0.00018,7.48883]
[1777381969859,34.31,76118.34,43.0,-0.86954,0.00018,7.47452]
[1777381970866,34.31,76120.47,43.0,-0.86916,0.00018,7.48992]
[1777381976021,34.32,76119.43,43.0,-0.8693,0.00018,7.48406]
[1777381978353,34.32,76117.26,43.0,-0.86967,0.00018,7.46952]
[1777381980936,34.33,76113.61,43.0,-0.87026,0.00017,7.44538]
[1777381984963,34.33,76112.16,43.0,-0.87048,0.00017,7.43648]
[1777381986978,34.33,76114.79,43.0,-0.87001,0.00017,7.45565]
[1777381987985,34.34,76113.41,43.0,-0.87024,0.00017,7.44637]
[1777381992014,34.34,76110.63,43.0,-0.87068,0.00017,7.42848]
[1777381993021,34.34,76108.05,43.0,-0.87112,0.00017,7.41058]
[1777381995035,34.34,76109.66,43.0,-0.87083,0.00017,7.42243]
[1777381997049,34.35,76107.9,43.0,-0.87112,0.00017,7.41061]
[1777382000070,34.35,76109.52,43.0,-0.87082,0.00017,7.42284]
[1777382005106,34.36,76109.95,43.0,-0.87071,0.00017,7.42739]
[1777382007120,34.36,76111.25,43.0,-0.87047,0.00017,7.43708]
[1777382008127,34.36,76113.16,43.0,-0.87013,0.00017,7.45051]
[1777382009134,34.36,76117.66,43.0,-0.86933,0.00018,7.48277]
[1777382010140,34.36,76120.99,43.0,-0.86874,0.00018,7.50645]
[1777382011147,34.36,76123.11,43.0,-0.86847,0.00018,7.51402]
[1777382013163,34.36,76124.86,43.0,-0.86815,0.00018,7.52693]
[1777382015176,34.37,76126.24,43.0,-0.86788,0.00018,7.53745]
[1777382016183,34.37,76128.16,43.0,-0.86753,0.00018,7.55137]
[1777382018197,34.37,76129.91,43.0,-0.86721,0.00018,7.5644]
[1777382019204,34.37,76132.58,43.0,-0.86672,0.00018,7.58359]
[1777382020211,34.37,76134.89,43.0,-0.8663,0.00018,7.60022]
[1777382022225,34.37,76133.04,43.0,-0.86662,0.00018,7.58787]
[1777382026253,34.38,76127.59,43.0,-0.86754,0.00018,7.55097]
[1777382027260,34.38,76120.51,43.0,-0.86878,0.00018,7.50155]
[1777382029274,34.38,76117.83,43.0,-0.86923,0.00018,7.48349]
[1777382030281,34.39,76113.97,43.0,-0.86989,0.00017,7.45681]
[1777382033301,34.39,76115.86,43.0,-0.86952,0.00018,7.47172]
[1777382034309,34.39,76117.21,43.0,-0.86927,0.00018,7.48179]
[1777382038337,34.4,76115.55,43.0,-0.86952,0.00017,7.47162]
[1777382043373,34.4,76115.32,43.0,-0.86954,0.00017,7.47096]
[1777382045385,34.4,76113.63,43.0,-0.86983,0.00017,7.45948]
[1777382046392,34.41,76111.51,43.0,-0.87019,0.00017,7.4448]
[1777382047400,34.41,76109.86,43.0,-0.87047,0.00017,7.43345]
[1777382052435,34.41,76110.38,43.0,-0.87035,0.00017,7.43834]
[1777382053442,34.41,76112.13,43.0,-0.87004,0.00017,7.45087]
[1777382058477,34.42,76111.9,43.0,-0.87005,0.00017,7.45034]
[1777382060713,34.42,76112.27,43.0,-0.86998,0.00017,7.45315]
[1777382060734,34.42,76112.27,43.0,-0.86998,0.00017,7.45315]
[1777382060952,34.42,76112.27,43.0,-0.86998,0.00017,7.45315]
[1777382061048,34.42,76109.54,43.0,-0.87045,0.00017,7.4342]
[1777382061617,34.42,76095.3,43.0,-0.87291,0.00017,7.33466]
[1777382062847,34.42,76090.27,43.0,-0.87376,0.00017,7.29991]
[1777382065527,34.42,76088.22,43.0,-0.87408,0.00017,7.28701]
[1777382066533,34.43,76085.64,43.0,-0.87451,0.00017,7.26931]
[1777382067540,34.43,76083.98,43.0,-0.87478,0.00017,7.25807]
[1777382070564,34.43,76086.79,43.0,-0.87428,0.00017,7.27871]
[1777382071571,34.43,76088.17,43.0,-0.87414,0.00017,7.28124]
[1777382075599,34.44,76091.06,43.0,-0.8736,0.00017,7.30314]
[1777382076606,34.44,76093.07,43.0,-0.87325,0.00017,7.31758]
[1777382077612,34.44,76097.37,43.0,-0.8725,0.00017,7.34803]
[1777382079627,34.44,76104.62,43.0,-0.87123,0.00017,7.3995]
[1777382080967,34.44,76107.12,43.0,-0.87079,0.00017,7.41729]
[1777382081641,34.45,76109.41,43.0,-0.87038,0.00017,7.43359]
[1777382084662,34.45,76113.32,43.0,-0.86968,0.00017,7.46186]
[1777382086125,34.45,76114.71,43.0,-0.86943,0.00017,7.47198]
[1777382086676,34.45,76117.87,43.0,-0.86886,0.00018,7.49467]
[1777382087683,34.45,76121.15,43.0,-0.86828,0.00018,7.51818]
[1777382092721,34.46,76120.39,43.0,-0.86835,0.00018,7.515]
[1777382094736,34.46,76124.7,43.0,-0.86757,0.00018,7.54616]
[1777382096750,34.47,76126.41,43.0,-0.86725,0.00018,7.55895]
[1777382098764,34.47,76130.82,43.0,-0.86645,0.00018,7.5907]
[1777382100778,34.47,76133.24,43.0,-0.866,0.00018,7.60838]
[1777382102007,34.47,76135.2,43.0,-0.86565,0.00018,7.62251]
[1777382102792,34.47,76128.03,43.0,-0.86691,0.00018,7.57235]
[1777382103799,34.48,76123.16,43.0,-0.86776,0.00018,7.53849]
[1777382105813,34.48,76124.65,43.0,-0.86748,0.00018,7.54985]
[1777382107342,34.48,76126.0,43.0,-0.86723,0.00018,7.55976]
[1777382107828,34.48,76124.3,43.0,-0.86752,0.00018,7.54821]
[1777382108835,34.48,76118.68,43.0,-0.8685,0.00018,7.50915]
[1777382111856,34.49,76121.13,43.0,-0.86803,0.00018,7.52778]
[1777382112863,34.49,76124.64,43.0,-0.8674,0.00018,7.55288]
[1777382115884,34.49,76122.49,43.0,-0.86775,0.00018,7.53895]
[1777382116891,34.5,76118.05,43.0,-0.86852,0.00018,7.50819]
[1777382117898,34.5,76116.21,43.0,-0.86883,0.00018,7.49576]
[1777382118905,34.5,76112.42,43.0,-0.86948,0.00017,7.46967]
[1777382121926,34.5,76113.74,43.0,-0.86921,0.00017,7.48052]
[1777382123941,34.51,76102.34,43.0,-0.87117,0.00017,7.40172]
[1777382125463,34.51,76097.3,43.0,-0.87202,0.00017,7.36708]
[1777382125954,34.51,76090.91,43.0,-0.87312,0.00017,7.32248]
[1777382126962,34.51,76092.61,43.0,-0.87282,0.00017,7.33474]
[1777382127969,34.51,76094.11,43.0,-0.87255,0.00017,7.3456]
[1777382130990,34.52,76091.83,43.0,-0.87292,0.00017,7.3308]
[1777382131997,34.52,76084.55,43.0,-0.87426,0.00017,7.27291]
[1777382133004,34.52,76080.95,43.0,-0.87486,0.00017,7.24834]
[1777382134011,34.52,76078.68,43.0,-0.87523,0.00017,7.23309]
[1777382137463,34.53,76076.14,43.0,-0.8756,0.00017,7.2177]
[1777382138039,34.53,76074.13,43.0,-0.87594,0.00017,7.20374]
[1777382139046,34.53,76071.2,43.0,-0.87642,0.00017,7.18401]
[1777382139931,34.53,76071.2,43.0,-0.87642,0.00017,7.18401]
[1777382140053,34.53,76066.65,43.0,-0.87717,0.00017,7.1529]
[1777382145355,34.54,76067.46,43.0,-0.877,0.00017,7.15987]
[1777382146500,34.54,76054.9,43.0,-0.87907,0.00017,7.0738]
[1777382147102,34.54,76047.67,43.0,-0.88027,0.00016,7.02391]
[1777382148109,34.54,76047.44,43.0,-0.88029,0.00016,7.02275]
[1777382149267,34.55,76045.08,43.0,-0.88067,0.00016,7.00701]
[1777382150123,34.55,76043.05,43.0,-0.88099,0.00016,6.99355]
[1777382152137,34.55,76039.83,43.0,-0.88149,0.00016,6.97252]
[1777382154152,34.55,76030.23,43.0,-0.88302,0.00016,6.90756]
[1777382155159,34.55,76031.67,43.0,-0.88279,0.00016,6.91757]
[1777382156166,34.56,76035.6,43.0,-0.88214,0.00016,6.94489]
[1777382157173,34.56,76036.84,43.0,-0.88193,0.00016,6.95373]
[1777382158180,34.56,76042.62,43.0,-0.88098,0.00016,6.99391]
[1777382160194,34.56,76046.38,43.0,-0.88034,0.00016,7.02058]
[1777382161201,34.56,76037.12,43.0,-0.88184,0.00016,6.95744]
[1777382161962,34.56,76037.12,43.0,-0.88184,0.00016,6.95744]
[1777382162207,34.56,76030.06,43.0,-0.88299,0.00016,6.90915]
[1777382163215,34.56,76028.0,43.0,-0.88331,0.00016,6.8953]
[1777382165229,34.57,76027.3,43.0,-0.88341,0.00016,6.89119]
[1777382167243,34.57,76029.07,43.0,-0.88311,0.00016,6.90403]
[1777382168250,34.57,76034.55,43.0,-0.88221,0.00016,6.94198]
[1777382170264,34.57,76031.74,43.0,-0.88264,0.00016,6.92368]
[1777382172278,34.58,76029.45,43.0,-0.88296,0.00016,6.91004]
[1777382177313,34.59,76026.55,43.0,-0.88335,0.00016,6.89375]
[1777382182348,34.61,76028.6,43.0,-0.88293,0.00016,6.91138]
[1777382183355,34.61,76038.33,43.0,-0.88133,0.00016,6.97882]
[1777382184362,34.61,76041.06,43.0,-0.88087,0.00016,6.99816]
[1777382185368,34.61,76045.59,43.0,-0.88012,0.00016,7.02987]
[1777382186376,34.62,76051.51,43.0,-0.87913,0.00017,7.07135]
[1777382190403,34.62,76053.15,43.0,-0.8788,0.00017,7.08495]
[1777382193425,34.63,76060.06,43.0,-0.87771,0.00017,7.12695]
[1777382194432,34.63,76058.73,43.0,-0.87793,0.00017,7.1181]
[1777382198461,34.64,76055.48,43.0,-0.87842,0.00017,7.09767]
[1777382199468,34.64,76050.18,43.0,-0.87928,0.00016,7.06174]
[1777382200475,34.64,76046.85,43.0,-0.87981,0.00016,7.03941]
[1777382201481,34.64,76044.94,43.0,-0.88011,0.00016,7.02691]
[1777382203496,34.65,76046.42,43.0,-0.87984,0.00016,7.03839]
[1777382204503,34.65,76050.23,43.0,-0.87919,0.00016,7.06525]
[1777382208531,34.66,76051.65,43.0,-0.87891,0.00017,7.07701]
[1777382210546,34.66,76057.51,43.0,-0.87791,0.00017,7.11864]
[1777382211551,34.66,76055.54,43.0,-0.87822,0.00017,7.1056]
[1777382212559,34.67,76051.92,43.0,-0.8788,0.00017,7.08145]
[1777382214573,34.67,76049.85,43.0,-0.87911,0.00016,7.06868]
[1777382215580,34.68,76047.7,43.0,-0.87945,0.00016,7.05456]
[1777382220615,34.69,76047.61,43.0,-0.87937,0.00016,7.05767]
[1777382223636,34.7,76049.22,43.0,-0.87906,0.00016,7.07072]
[1777382224642,34.7,76051.11,43.0,-0.87873,0.00017,7.08436]
[1777382226656,34.7,76054.27,43.0,-0.87818,0.00017,7.10733]
[1777382227664,34.7,76055.99,43.0,-0.87788,0.00017,7.11976]
[1777382232699,34.71,76075.48,43.0,-0.87454,0.00017,7.25735]
[1777382234020,34.72,76076.44,43.0,-0.87436,0.00017,7.26453]
[1777382234713,34.72,76078.42,43.0,-0.87402,0.00017,7.27877]
[1777382238741,34.73,76080.0,43.0,-0.8737,0.00017,7.29168]
[1777382239748,34.73,76083.36,43.0,-0.87312,0.00017,7.31544]
[1777382240755,34.73,76089.68,43.0,-0.87203,0.00017,7.35971]
[1777382242634,34.73,76089.68,43.0,-0.87203,0.00017,7.35971]
[1777382241762,34.73,76091.71,43.0,-0.87166,0.00017,7.37435]
[1777382242769,34.73,76095.33,43.0,-0.87103,0.00017,7.40001]
[1777382243775,34.73,76101.49,43.0,-0.86995,0.00017,7.44332]
[1777382248810,34.74,76101.58,43.0,-0.86988,0.00017,7.44613]
[1777382251832,34.75,76098.25,43.0,-0.87054,0.00017,7.41655]
[1777382253553,34.75,76098.25,43.0,-0.87054,0.00017,7.41655]
[1777382253997,34.75,76097.09,43.0,-0.87072,0.00017,7.40935]
[1777382254091,34.75,76097.09,43.0,-0.87072,0.00017,7.40935]
[1777382254188,34.75,76092.62,43.0,-0.87148,0.00017,7.3783]
[1777382254853,34.75,76082.55,43.0,-0.8732,0.00017,7.30878]
[1777382255860,34.75,76081.32,43.0,-0.8734,0.00017,7.30069]
[1777382260896,34.76,76079.72,43.0,-0.87361,0.00017,7.29184]
[1777382264924,34.77,76085.17,43.0,-0.87264,0.00017,7.33139]
[1777382265931,34.77,76087.49,43.0,-0.87224,0.00017,7.34785]
[1777382268951,34.77,76090.6,43.0,-0.87168,0.00017,7.37049]
[1777382269959,34.77,76092.21,43.0,-0.87139,0.00017,7.38197]
[1777382272032,34.77,76092.18,43.0,-0.87139,0.00017,7.38205]
[1777382272980,34.78,76096.25,43.0,-0.87067,0.00017,7.41087]
[1777382279022,34.78,76097.14,43.0,-0.87048,0.00017,7.41862]
[1777382284057,34.79,76097.17,43.0,-0.87044,0.00017,7.42042]
[1777382289091,34.79,76098.77,43.0,-0.87012,0.00017,7.43306]
[1777382293122,34.8,76096.02,43.0,-0.87056,0.00017,7.41541]
[1777382294128,34.8,76097.48,43.0,-0.8703,0.00017,7.42593]
[1777382297149,34.8,76099.8,43.0,-0.86988,0.00017,7.44272]
[1777382299163,34.8,76101.51,43.0,-0.86957,0.00017,7.45524]
[1777382303191,34.81,76103.55,43.0,-0.86918,0.00017,7.47066]
[1777382304198,34.81,76105.5,43.0,-0.86884,0.00017,7.48449]
[1777382306216,34.81,76108.19,43.0,-0.86836,0.00017,7.50371]
[1777382308230,34.81,76110.27,43.0,-0.86798,0.00017,7.51861]
[1777382309237,34.81,76113.88,43.0,-0.86735,0.00018,7.54394]
[1777382310244,34.82,76115.76,43.0,-0.86701,0.00018,7.5573]
[1777382311255,34.82,76115.76,43.0,-0.86701,0.00018,7.5573]
[1777382311340,34.82,76121.69,43.0,-0.86606,0.00018,7.59136]
[1777382311839,34.82,76121.69,43.0,-0.86606,0.00018,7.59136]
[1777382312258,34.82,76122.98,43.0,-0.86583,0.00018,7.60061]
[1777382314643,34.82,76123.25,43.0,-0.86578,0.00018,7.60276]
[1777382314569,34.82,76124.94,43.0,-0.86546,0.00018,7.61507]
[1777382315279,34.82,76128.33,43.0,-0.86486,0.00018,7.63872]
[1777382316286,34.82,76130.72,43.0,-0.86443,0.00018,7.65565]
[1777382318300,34.82,76128.6,43.0,-0.8648,0.00018,7.64123]
[1777382322525,34.83,76127.72,43.0,-0.86494,0.00018,7.6357]
[1777382325349,34.83,76129.42,43.0,-0.86461,0.00018,7.64848]
[1777382326356,34.83,76131.96,43.0,-0.86416,0.00018,7.66644]
[1777382328370,34.83,76130.36,43.0,-0.86443,0.00018,7.65567]
[1777382332397,34.83,76126.1,43.0,-0.86516,0.00018,7.62679]
[1777382333405,34.83,76119.76,43.0,-0.86628,0.00018,7.58282]
[1777382335418,34.84,76120.75,43.0,-0.86609,0.00018,7.59033]
[1777382338440,34.84,76123.47,43.0,-0.86558,0.00018,7.6103]
[1777382339447,34.84,76125.5,43.0,-0.86521,0.00018,7.62507]
[1777382341460,34.85,76122.96,43.0,-0.86564,0.00018,7.60793]
[1777382346496,34.85,76124.1,43.0,-0.8654,0.00018,7.61739]
[1777382350524,34.86,76122.7,43.0,-0.86562,0.00018,7.60878]
[1777382351530,34.86,76120.86,43.0,-0.86594,0.00018,7.59626]
[1777382354551,34.86,76124.55,43.0,-0.86526,0.00018,7.62291]
[1777382356565,34.86,76125.95,43.0,-0.865,0.00018,7.63319]
[1777382361602,34.87,76126.4,43.0,-0.86489,0.00018,7.63761]
[1777382362609,34.87,76129.15,43.0,-0.86439,0.00018,7.65703]
[1777382363615,34.87,76127.71,43.0,-0.86464,0.00018,7.64722]
[1777382364623,34.87,76129.46,43.0,-0.86432,0.00018,7.65966]
[1777382369658,34.87,76130.71,43.0,-0.86408,0.00018,7.66944]
[1777382374693,34.88,76132.79,43.0,-0.86379,0.00018,7.67738]
[1777382379728,34.88,76133.77,43.0,-0.86358,0.00018,7.68548]
[1777382380734,34.88,76136.36,43.0,-0.86311,0.00018,7.70373]
[1777382382749,34.88,76133.57,43.0,-0.8636,0.00018,7.68457]
[1777382383756,34.88,76130.7,43.0,-0.86411,0.00018,7.66474]
[1777382386777,34.89,76132.47,43.0,-0.86378,0.00018,7.67773]
[1777382388791,34.89,76128.03,43.0,-0.86456,0.00018,7.64716]
[1777382392819,34.89,76121.88,43.0,-0.86562,0.00018,7.60534]
[1777382393826,34.89,76116.31,43.0,-0.86659,0.00018,7.56683]
[1777382395042,34.89,76116.31,43.0,-0.86659,0.00018,7.56683]
[1777382395133,34.89,76114.01,43.0,-0.86699,0.00018,7.55113]
[1777382400875,34.9,76114.49,43.0,-0.86686,0.00018,7.55633]
[1777382401882,34.9,76118.21,43.0,-0.8662,0.00018,7.58248]
[1777382404902,34.91,76122.42,43.0,-0.86543,0.00018,7.61279]
[1777382405910,34.91,76123.91,43.0,-0.86516,0.00018,7.62338]
[1777382407924,34.91,76122.15,43.0,-0.86546,0.00018,7.61154]
[1777382409448,34.91,76122.15,43.0,-0.86546,0.00018,7.61154]
[1777382409469,34.91,76121.2,43.0,-0.86562,0.00018,7.60515]
[1777382411952,34.91,76119.78,43.0,-0.86586,0.00018,7.59593]
[1777382412959,34.91,76116.2,43.0,-0.86648,0.00018,7.57128]
[1777382413966,34.91,76118.66,43.0,-0.86604,0.00018,7.58865]
[1777382415980,34.91,76122.87,43.0,-0.86528,0.00018,7.61841]
[1777382421021,34.92,76124.99,43.0,-0.86488,0.00018,7.63415]
[1777382422028,34.92,76127.78,43.0,-0.86439,0.00018,7.65375]
[1777382427063,34.92,76128.6,43.0,-0.86422,0.00018,7.66033]
[1777382432098,34.93,76128.12,43.0,-0.86438,0.00018,7.65046]
[1777382434112,34.93,76131.86,43.0,-0.86371,0.00018,7.67694]
[1777382435118,34.93,76134.42,43.0,-0.86324,0.00018,7.69496]
[1777382436126,34.93,76137.9,43.0,-0.86262,0.00018,7.71937]
[1777382437133,34.93,76140.46,43.0,-0.86216,0.00018,7.73733]
[1777382438140,34.93,76144.18,43.0,-0.86149,0.00018,7.76335]
[1777382439146,34.93,76148.62,43.0,-0.86068,0.00018,7.79437]
[1777382440155,34.93,76150.02,43.0,-0.86043,0.00018,7.80412]
[1777382442170,34.93,76152.13,43.0,-0.86004,0.00018,7.81925]
[1777382447206,34.93,76152.36,43.0,-0.85998,0.00018,7.82172]
[1777382449220,34.94,76150.55,43.0,-0.86029,0.00018,7.80941]
[1777382450227,34.94,76149.13,43.0,-0.86055,0.00018,7.79968]
[1777382451233,34.94,76148.45,43.0,-0.86066,0.00018,7.79512]
[1777382452241,34.94,76146.7,43.0,-0.86098,0.00018,7.7831]
[1777382453248,34.94,76140.39,43.0,-0.86211,0.00018,7.73906]
[1777382454255,34.94,76136.92,43.0,-0.86273,0.00018,7.71493]
[1777382455262,34.94,76134.13,43.0,-0.86323,0.00018,7.69559]
[1777382456269,34.94,76131.88,43.0,-0.86363,0.00018,7.68005]
[1777382457276,34.94,76129.23,43.0,-0.86409,0.00018,7.66176]
[1777382461304,34.94,76125.73,43.0,-0.8647,0.00018,7.63812]
[1777382462311,34.94,76123.61,43.0,-0.86507,0.00018,7.62354]
[1777382464325,34.94,76122.1,43.0,-0.86532,0.00018,7.61342]
[1777382465332,34.94,76119.59,43.0,-0.86576,0.00018,7.59618]
[1777382466339,34.95,76117.5,43.0,-0.86612,0.00018,7.58189]
[1777382471374,34.95,76118.48,43.0,-0.86592,0.00018,7.58988]
[1777382476409,34.95,76117.35,43.0,-0.86609,0.00018,7.58321]
[1777382481446,34.96,76116.16,43.0,-0.86627,0.00018,7.57615]
[1777382486481,34.96,76123.4,43.0,-0.86496,0.00018,7.62765]
[1777382487488,34.96,76130.26,43.0,-0.86374,0.00018,7.67556]
[1777382488495,34.96,76128.76,43.0,-0.864,0.00018,7.66529]
[1777382489502,34.97,76122.07,43.0,-0.86518,0.00018,7.61895]
[1777382490509,34.97,76120.6,43.0,-0.86544,0.00018,7.60892]
[1777382494537,34.97,76121.67,43.0,-0.86533,0.00018,7.60954]
[1777382496551,34.97,76123.93,43.0,-0.86493,0.00018,7.62561]
[1777382501587,34.97,76123.84,43.0,-0.86492,0.00018,7.62591]
[1777382505615,34.98,76128.07,43.0,-0.86414,0.00018,7.65626]
[1777382506622,34.98,76130.22,43.0,-0.86376,0.00018,7.67135]
[1777382507629,34.98,76129.73,43.0,-0.86384,0.00018,7.66806]
[1777382508636,34.98,76127.81,43.0,-0.86418,0.00018,7.65482]
[1777382512664,34.98,76129.19,43.0,-0.86392,0.00018,7.66515]
[1777382513671,34.98,76129.87,43.0,-0.86379,0.00018,7.66999]
[1777382514678,34.98,76130.04,43.0,-0.86375,0.00018,7.67154]
[1777382515685,34.98,76129.56,43.0,-0.86383,0.00018,7.66837]
[1777382516691,34.98,76129.87,43.0,-0.86377,0.00018,7.67069]
[1777382517699,34.99,76130.18,43.0,-0.86371,0.00018,7.67301]
[1777382518706,34.99,76131.06,43.0,-0.86355,0.00018,7.67929]
[1777382519713,34.99,76130.62,43.0,-0.86363,0.00018,7.67639]
[1777382520719,34.99,76134.13,43.0,-0.863,0.00018,7.70095]
[1777382521727,34.99,76140.73,43.0,-0.86181,0.00018,7.74705]
[1777382522734,34.99,76142.38,43.0,-0.86151,0.00018,7.75866]
[1777382523741,34.99,76143.38,43.0,-0.86133,0.00018,7.76588]
[1777382524748,34.99,76143.99,43.0,-0.86121,0.00018,7.77036]
[1777382526762,34.99,76144.49,43.0,-0.86111,0.00018,7.77429]
[1777382527769,34.99,76145.26,43.0,-0.86097,0.00018,7.77987]
[1777382530790,34.99,76143.86,43.0,-0.8612,0.00018,7.77072]
[1777382531797,35.0,76146.88,43.0,-0.86065,0.00018,7.79196]
[1777382532804,35.0,76151.03,43.0,-0.8599,0.00018,7.82111]
[1777382533811,35.0,76150.56,43.0,-0.85998,0.00018,7.8179]
[1777382534818,35.0,76149.59,43.0,-0.86015,0.00018,7.81128]
[1777382535825,35.0,76150.19,43.0,-0.86004,0.00018,7.81538]
[1777382536832,35.0,76151.65,43.0,-0.85978,0.00018,7.82546]
[1777382539853,35.0,76150.3,43.0,-0.86002,0.00018,7.81619]
[1777382540860,35.0,76149.85,43.0,-0.8601,0.00018,7.81319]
[1777382545895,35.0,76151.16,43.0,-0.85985,0.00018,7.82303]
[1777382547909,35.0,76151.91,43.0,-0.8597,0.00018,7.82851]
[1777382548916,35.0,76149.73,43.0,-0.86009,0.00018,7.81342]
[1777382549923,35.0,76146.44,43.0,-0.86069,0.00018,7.79038]
[1777382550930,35.0,76145.85,43.0,-0.8608,0.00018,7.7862]
[1777382555965,35.0,76146.09,43.0,-0.86087,0.00018,7.77992]
[1777382557979,35.0,76146.6,43.0,-0.86079,0.00018,7.78334]
[1777382562007,35.0,76141.95,43.0,-0.86163,0.00018,7.75065]
[1777382563014,35.0,76135.4,43.0,-0.86281,0.00018,7.70503]
[1777382565028,35.0,76129.58,43.0,-0.86384,0.00018,7.66467]
[1777382566035,35.0,76130.59,43.0,-0.86366,0.00018,7.67182]
[1777382567042,35.0,76131.95,43.0,-0.86341,0.00018,7.6814]
[1777382569056,35.0,76131.04,43.0,-0.86357,0.00018,7.67528]
[1777382570063,35.0,76131.21,43.0,-0.86354,0.00018,7.67658]
[1777382571070,35.0,76130.44,43.0,-0.86367,0.00018,7.67134]
[1777382572077,35.0,76131.02,43.0,-0.86356,0.00018,7.67549]
[1777382573084,35.0,76130.85,43.0,-0.86359,0.00018,7.67443]
[1777382576105,35.0,76131.05,43.0,-0.86355,0.00018,7.67618]
[1777382577111,35.0,76130.46,43.0,-0.86365,0.00018,7.6722]
[1777382578119,35.0,76127.13,43.0,-0.86424,0.00018,7.64919]
[1777382579126,35.0,76121.32,43.0,-0.86526,0.00018,7.60896]
[1777382581140,35.0,76123.85,43.0,-0.86481,0.00018,7.62669]
[1777382584161,35.01,76121.13,43.0,-0.86528,0.00018,7.60806]
[1777382589196,35.01,76122.21,43.0,-0.86508,0.00018,7.61608]
[1777382591210,35.01,76119.17,43.0,-0.86561,0.00018,7.59512]
[1777382594231,35.01,76121.16,43.0,-0.86526,0.00018,7.60914]
[1777382596245,35.01,76119.85,43.0,-0.86548,0.00018,7.60015]
[1777382597252,35.01,76121.68,43.0,-0.86516,0.00018,7.61296]
[1777382601280,35.01,76124.11,43.0,-0.86472,0.00018,7.63019]
[1777382607322,35.01,76123.58,43.0,-0.8648,0.00018,7.6269]
[1777382612357,35.01,76122.59,43.0,-0.86508,0.00018,7.61274]
[1777382617392,35.02,76122.39,43.0,-0.8651,0.00018,7.61178]
[1777382622427,35.02,76123.15,43.0,-0.86496,0.00018,7.61743]
[1777382625448,35.02,76121.64,43.0,-0.86521,0.00018,7.60755]
[1777382630483,35.02,76120.41,43.0,-0.8654,0.00018,7.60014]
[1777382634511,35.03,76118.02,43.0,-0.8658,0.00018,7.58429]
[1777382639546,35.03,76118.15,43.0,-0.86577,0.00018,7.58555]
[1777382641560,35.03,76120.83,43.0,-0.86529,0.00018,7.60425]
[1777382646595,35.03,76122.46,43.0,-0.86499,0.00018,7.6161]
[1777382650623,35.03,76123.92,43.0,-0.86471,0.00018,7.62699]
[1777382655658,35.04,76126.27,43.0,-0.86428,0.00018,7.64415]
[1777382656665,35.04,76132.46,43.0,-0.86317,0.00018,7.68729]
[1777382657672,35.04,76133.84,43.0,-0.86292,0.00018,7.69695]
[1777382658679,35.04,76134.48,43.0,-0.86281,0.00018,7.70146]
[1777382660692,35.04,76135.0,43.0,-0.86271,0.00018,7.70519]
[1777382661700,35.04,76134.74,43.0,-0.86276,0.00018,7.70344]
[1777382662708,35.04,76134.04,43.0,-0.86288,0.00018,7.69864]
[1777382663714,35.04,76134.37,43.0,-0.86282,0.00018,7.701]
[1777382666736,35.04,76134.06,43.0,-0.86287,0.00018,7.69905]
[1777382667744,35.04,76131.42,43.0,-0.86334,0.00018,7.68078]
[1777382668751,35.04,76127.99,43.0,-0.86394,0.00018,7.65707]
[1777382671773,35.04,76125.73,43.0,-0.86444,0.00018,7.63421]
[1777382676808,35.04,76125.4,43.0,-0.86448,0.00018,7.63283]
[1777382681842,35.05,76126.2,43.0,-0.86431,0.00018,7.63927]
[1777382684863,35.05,76127.52,43.0,-0.86407,0.00018,7.64889]
[1777382689899,35.05,76127.36,43.0,-0.86408,0.00018,7.64848]
[1777382694934,35.05,76126.89,43.0,-0.86414,0.00018,7.64594]
[1777382699969,35.06,76126.75,43.0,-0.86414,0.00018,7.64584]
[1777382700976,35.06,76128.68,43.0,-0.8638,0.00018,7.65923]
[1777382701983,35.06,76133.24,43.0,-0.86299,0.00018,7.69103]
[1777382702990,35.06,76132.71,43.0,-0.86307,0.00018,7.68755]
[1777382703997,35.06,76131.23,43.0,-0.86334,0.00018,7.67735]
[1777382705008,35.06,76130.61,43.0,-0.86344,0.00018,7.67314]
[1777382707018,35.06,76130.76,43.0,-0.86341,0.00018,7.67439]
[1777382709032,35.06,76130.68,43.0,-0.86342,0.00018,7.67404]
[1777382710039,35.06,76130.46,43.0,-0.86346,0.00018,7.67262]
[1777382711046,35.06,76131.42,43.0,-0.86328,0.00018,7.67939]
[1777382713060,35.06,76132.01,43.0,-0.86317,0.00018,7.68368]
[1777382715076,35.06,76132.19,43.0,-0.86314,0.00018,7.68511]
[1777382716083,35.06,76133.88,43.0,-0.86283,0.00018,7.69693]
[1777382717090,35.06,76135.15,43.0,-0.8626,0.00018,7.70584]
[1777382718096,35.06,76134.59,43.0,-0.8627,0.00018,7.70202]
[1777382719104,35.06,76133.89,43.0,-0.86283,0.00018,7.69724]
[1777382723132,35.07,76133.61,43.0,-0.86287,0.00018,7.69566]
[1777382724140,35.07,76132.75,43.0,-0.86302,0.00018,7.68979]
[1777382725147,35.07,76131.74,43.0,-0.86319,0.00018,7.68288]
[1777382726153,35.07,76132.26,43.0,-0.8631,0.00018,7.68661]
[1777382727160,35.07,76131.6,43.0,-0.86321,0.00018,7.68214]
[1777382729175,35.07,76131.5,43.0,-0.86322,0.00018,7.68169]
[1777382730182,35.07,76130.66,43.0,-0.86337,0.00018,7.67598]
[1777382731190,35.07,76129.86,43.0,-0.86362,0.00018,7.66293]
[1777382732584,35.07,76128.17,43.0,-0.86392,0.00018,7.65134]
[1777382734210,35.07,76126.28,43.0,-0.86424,0.00018,7.63858]
[1777382741259,35.07,76124.33,43.0,-0.86458,0.00018,7.62518]
[1777382746294,35.07,76124.4,43.0,-0.86457,0.00018,7.62584]
[1777382749417,35.07,76125.21,43.0,-0.86442,0.00018,7.63152]
[1777382749482,35.07,76128.48,43.0,-0.86384,0.00018,7.65426]
[1777382754350,35.07,76129.69,43.0,-0.86362,0.00018,7.66284]
[1777382755357,35.07,76129.38,43.0,-0.86367,0.00018,7.66073]
[1777382759385,35.07,76129.67,43.0,-0.86362,0.00018,7.66292]
[1777382760392,35.07,76131.33,43.0,-0.86332,0.00018,7.67449]
[1777382761399,35.08,76133.9,43.0,-0.86286,0.00018,7.69235]
[1777382762406,35.08,76134.63,43.0,-0.86273,0.00018,7.69741]
[1777382763413,35.07,76133.8,43.0,-0.86288,0.00018,7.69164]
[1777382765427,35.08,76132.57,43.0,-0.8631,0.00018,7.68312]
[1777382766434,35.08,76132.83,43.0,-0.86305,0.00018,7.68494]
[1777382767441,35.08,76132.01,43.0,-0.8632,0.00018,7.67927]
[1777382768448,35.08,76130.03,43.0,-0.86355,0.00018,7.66556]
[1777382769454,35.08,76129.91,43.0,-0.86357,0.00018,7.66478]
[1777382770462,35.08,76129.01,43.0,-0.86373,0.00018,7.65859]
[1777382775496,35.08,76128.74,43.0,-0.86376,0.00018,7.65754]
[1777382779525,35.08,76131.05,43.0,-0.86333,0.00018,7.67429]
[1777382780532,35.09,76131.9,43.0,-0.86313,0.00018,7.68173]
[1777382781539,35.09,76132.68,43.0,-0.86296,0.00018,7.68857]
[1777382782546,35.1,76132.84,43.0,-0.8629,0.00018,7.691]
[1777382784562,35.11,76132.68,43.0,-0.86286,0.00018,7.69246]
[1777382785569,35.11,76131.08,43.0,-0.86311,0.00018,7.68265]
[1777382786576,35.11,76131.3,43.0,-0.86307,0.00018,7.68432]
[1777382787582,35.11,76130.84,43.0,-0.86314,0.00018,7.68128]
[1777382788590,35.11,76130.73,43.0,-0.86316,0.00018,7.68065]
[1777382790604,35.11,76131.12,43.0,-0.86308,0.00018,7.68362]
[1777382791611,35.12,76131.52,43.0,-0.86312,0.00018,7.67888]
[1777382793626,35.12,76131.82,43.0,-0.86306,0.00018,7.68121]
[1777382794633,35.12,76131.7,43.0,-0.86308,0.00018,7.6805]
[1777382795642,35.12,76131.57,43.0,-0.8631,0.00018,7.67973]
[1777382796649,35.12,76131.68,43.0,-0.86307,0.00018,7.68062]
[1777382797656,35.12,76131.21,43.0,-0.86315,0.00018,7.67749]
[1777382798663,35.12,76131.71,43.0,-0.86306,0.00018,7.68109]
[1777382800677,35.12,76131.25,43.0,-0.86314,0.00018,7.67817]
[1777382801684,35.12,76132.33,43.0,-0.86294,0.00018,7.68579]
[1777382802691,35.12,76132.95,43.0,-0.86283,0.00018,7.69021]
[1777382804705,35.12,76132.47,43.0,-0.86291,0.00018,7.68712]
[1777382805711,35.12,76132.24,43.0,-0.86294,0.00018,7.68565]
[1777382807726,35.12,76131.59,43.0,-0.86305,0.00018,7.6814]
[1777382809740,35.12,76130.57,43.0,-0.86323,0.00018,7.67461]
[1777382810747,35.12,76131.05,43.0,-0.86314,0.00018,7.67809]
[1777382812761,35.13,76130.63,43.0,-0.8632,0.00018,7.67546]
[1777382813767,35.13,76131.88,43.0,-0.86298,0.00018,7.68427]
[1777382814775,35.13,76133.33,43.0,-0.86272,0.00018,7.69446]
[1777382815782,35.13,76133.09,43.0,-0.86276,0.00018,7.69291]
[1777382816788,35.13,76131.9,43.0,-0.86296,0.00018,7.68479]
[1777382817796,35.13,76132.15,43.0,-0.86292,0.00018,7.68666]
[1777382818803,35.13,76131.74,43.0,-0.86299,0.00018,7.68395]
[1777382819810,35.13,76131.05,43.0,-0.86311,0.00018,7.6793]
[1777382820817,35.13,76131.93,43.0,-0.86295,0.00018,7.68554]
[1777382821827,35.13,76131.73,43.0,-0.86298,0.00018,7.68429]
[1777382822831,35.13,76130.71,43.0,-0.86316,0.00018,7.67735]
[1777382823837,35.13,76130.53,43.0,-0.86318,0.00018,7.67625]
[1777382824845,35.13,76130.39,43.0,-0.86321,0.00018,7.67542]
[1777382825852,35.13,76130.6,43.0,-0.86316,0.00018,7.67702]
[1777382828873,35.13,76130.42,43.0,-0.86319,0.00018,7.67618]
[1777382830887,35.13,76130.22,43.0,-0.86321,0.00018,7.67507]
[1777382832901,35.14,76128.27,43.0,-0.86355,0.00018,7.66183]
[1777382833908,35.14,76130.1,43.0,-0.86322,0.00018,7.67466]
[1777382834915,35.14,76130.65,43.0,-0.86312,0.00018,7.6786]
[1777382835922,35.14,76129.97,43.0,-0.86324,0.00018,7.67402]
[1777382836929,35.14,76130.44,43.0,-0.86315,0.00018,7.67741]
[1777382838943,35.14,76129.66,43.0,-0.86329,0.00018,7.67225]
[1777382839950,35.14,76129.69,43.0,-0.86328,0.00018,7.67259]
[1777382840956,35.14,76130.16,43.0,-0.86319,0.00018,7.67597]
[1777382842973,35.14,76130.85,43.0,-0.86306,0.00018,7.681]
[1777382848008,35.14,76130.92,43.0,-0.86303,0.00018,7.68205]
[1777382849015,35.14,76130.13,43.0,-0.86317,0.00018,7.67669]
[1777382850022,35.14,76129.95,43.0,-0.8632,0.00018,7.67555]
[1777382851029,35.14,76129.68,43.0,-0.86336,0.00018,7.66615]
[1777382853043,35.14,76128.35,43.0,-0.86359,0.00018,7.65718]
[1777382858078,35.15,76128.3,43.0,-0.86358,0.00018,7.65757]
[1777382861098,35.15,76125.92,43.0,-0.86399,0.00018,7.64154]
[1777382862106,35.15,76127.74,43.0,-0.86366,0.00018,7.65429]
[1777382863113,35.15,76126.19,43.0,-0.86393,0.00018,7.64357]
[1777382865127,35.15,76115.78,43.0,-0.86577,0.00018,7.57159]
[1777382866134,35.15,76105.04,43.0,-0.86765,0.00017,7.49748]
[1777382867140,35.15,76104.58,43.0,-0.86773,0.00017,7.49424]
[1777382868148,35.15,76104.89,43.0,-0.86767,0.00017,7.49651]
[1777382872176,35.15,76103.59,43.0,-0.86789,0.00017,7.48795]
[1777382877211,35.15,76104.97,43.0,-0.86764,0.00017,7.49789]
[1777382882250,35.15,76104.38,43.0,-0.86773,0.00017,7.49415]
[1777382883257,35.15,76106.12,43.0,-0.86743,0.00017,7.50621]
[1777382886277,35.16,76104.67,43.0,-0.86768,0.00017,7.49635]
[1777382887284,35.16,76103.32,43.0,-0.86791,0.00017,7.4871]
[1777382893199,35.16,76103.84,43.0,-0.86781,0.00017,7.49099]
[1777382894332,35.16,76103.96,43.0,-0.86779,0.00017,7.49195]
[1777382895340,35.16,76098.3,43.0,-0.86877,0.00017,7.4531]
[1777382897354,35.16,76096.02,43.0,-0.86915,0.00017,7.43769]
[1777382899558,35.16,76092.16,43.0,-0.86981,0.00017,7.41145]
[1777382901381,35.16,76088.19,43.0,-0.87049,0.00017,7.3844]
[1777382902704,35.16,76091.81,43.0,-0.86986,0.00017,7.40953]
[1777382903396,35.16,76093.22,43.0,-0.86961,0.00017,7.41943]
[1777382906417,35.16,76096.78,43.0,-0.86898,0.00017,7.44449]
[1777382907424,35.17,76101.36,43.0,-0.86819,0.00017,7.47616]
[1777382908431,35.17,76105.59,43.0,-0.86745,0.00017,7.5054]
[1777382913466,35.17,76104.93,43.0,-0.86767,0.00017,7.49347]
[1777382918500,35.17,76105.76,43.0,-0.86751,0.00017,7.49948]
[1777382923536,35.17,76106.79,43.0,-0.86733,0.00017,7.50682]
[1777382927564,35.17,76110.38,43.0,-0.8667,0.00017,7.53174]
[1777382929337,35.17,76116.5,43.0,-0.86563,0.00018,7.57391]
[1777382930585,35.17,76118.14,43.0,-0.86534,0.00018,7.58514]
[1777382935620,35.17,76119.56,43.0,-0.8651,0.00018,7.59448]
[1777382940655,35.16,76119.49,43.0,-0.86513,0.00018,7.59337]
[1777382943131,35.16,76116.66,43.0,-0.86563,0.00018,7.57358]
[1777382943678,35.16,76114.9,43.0,-0.86595,0.00018,7.56133]
[1777382948711,35.16,76115.39,43.0,-0.86587,0.00018,7.56429]
[1777382949581,35.16,76115.39,43.0,-0.86587,0.00018,7.56429]
[1777382949718,35.16,76114.23,43.0,-0.86608,0.00018,7.55619]
[1777382951732,35.16,76117.22,43.0,-0.86556,0.00018,7.57668]
[1777382952739,35.16,76120.19,43.0,-0.86504,0.00018,7.59709]
[1777382954880,35.16,76121.11,43.0,-0.86488,0.00018,7.60331]
[1777382956767,35.16,76124.03,43.0,-0.86437,0.00018,7.62305]
[1777382957773,35.16,76135.75,43.0,-0.86229,0.00018,7.70403]
[1777382958781,35.16,76143.35,43.0,-0.86093,0.00018,7.75676]
[1777382960521,35.16,76143.2,43.0,-0.86095,0.00018,7.75566]
[1777382960565,35.16,76143.2,43.0,-0.86095,0.00018,7.75566]
[1777382961401,35.16,76143.2,43.0,-0.86095,0.00018,7.75566]
[1777382961518,35.16,76143.2,43.0,-0.86095,0.00018,7.75566]
[1777382961697,35.16,76143.2,43.0,-0.86095,0.00018,7.75566]
[1777382960796,35.16,76152.04,43.0,-0.85936,0.00018,7.81697]
[1777382961803,35.16,76203.65,43.0,-0.84979,0.00019,8.17644]
[1777382963075,35.16,76203.65,43.0,-0.84979,0.00019,8.17644]
[1777382963228,35.16,76203.65,43.0,-0.84979,0.00019,8.17644]
[1777382963281,35.16,76201.16,43.0,-0.85027,0.00019,8.1587]
[1777382963573,35.16,76201.16,43.0,-0.85027,0.00019,8.1587]
[1777382964249,35.16,76201.16,43.0,-0.85027,0.00019,8.1587]
[1777382964321,35.15,76223.87,43.0,-0.84595,0.00019,8.31699]
[1777382964571,35.15,76223.87,43.0,-0.84595,0.00019,8.31699]
[1777382965012,35.15,76223.87,43.0,-0.84595,0.00019,8.31699]
[1777382965105,35.15,76223.87,43.0,-0.84595,0.00019,8.31699]
[1777382965298,35.15,76223.87,43.0,-0.84595,0.00019,8.31699]
[1777382965315,35.15,76230.11,43.0,-0.84474,0.00019,8.36054]
[1777382966155,35.15,76230.11,43.0,-0.84474,0.00019,8.36054]
[1777382966278,35.15,76230.11,43.0,-0.84474,0.00019,8.36054]
[1777382966358,35.15,76230.11,43.0,-0.84474,0.00019,8.36054]
[1777382966370,35.15,76195.28,43.0,-0.85142,0.00019,8.11629]
[1777382966842,35.15,76188.82,43.0,-0.85263,0.00019,8.07123]
[1777382967760,35.15,76188.82,43.0,-0.85263,0.00019,8.07123]
[1777382967849,35.15,76202.2,43.0,-0.85012,0.00019,8.16436]
[1777382969205,35.15,76200.99,43.0,-0.85036,0.00019,8.15556]
[1777382969937,35.15,76200.99,43.0,-0.85036,0.00019,8.15556]
[1777382970038,35.15,76195.11,43.0,-0.85147,0.00019,8.11417]
[1777382970869,35.15,76187.02,43.0,-0.853,0.00019,8.05744]
[1777382972198,35.14,76178.42,43.0,-0.85472,0.00019,7.98936]
[1777382972884,35.14,76179.82,43.0,-0.85447,0.00019,7.99898]
[1777382974346,35.14,76179.82,43.0,-0.85447,0.00019,7.99898]
[1777382974019,35.14,76181.45,43.0,-0.85417,0.00019,8.0102]
[1777382975021,35.14,76193.92,43.0,-0.85184,0.00019,8.09702]
[1777382975905,35.14,76196.33,43.0,-0.85139,0.00019,8.11356]
[1777382976913,35.14,76193.0,43.0,-0.85202,0.00019,8.09029]
[1777382977920,35.14,76189.89,43.0,-0.8526,0.00019,8.06858]
[1777382978927,35.14,76190.66,43.0,-0.85247,0.00019,8.07372]
[1777382979934,35.14,76191.93,43.0,-0.85224,0.00019,8.08234]
[1777382980941,35.14,76187.78,43.0,-0.85302,0.00019,8.05313]
[1777382981948,35.14,76179.76,43.0,-0.85452,0.00019,7.99699]
[1777382982955,35.14,76178.02,43.0,-0.85485,0.00019,7.98472]
[1777382983962,35.14,76186.98,43.0,-0.85318,0.00019,8.04708]
[1777382984969,35.14,76187.97,43.0,-0.853,0.00019,8.05378]
[1777382985975,35.13,76192.68,43.0,-0.85213,0.00019,8.08644]
[1777382986982,35.13,76188.39,43.0,-0.85294,0.00019,8.05625]
[1777382987990,35.13,76191.21,43.0,-0.85241,0.00019,8.07596]
[1777382988997,35.13,76189.26,43.0,-0.85277,0.00019,8.06237]
[1777382991011,35.13,76190.25,43.0,-0.85259,0.00019,8.06909]
[1777382992019,35.13,76191.1,43.0,-0.85244,0.00019,8.07478]
[1777382993025,35.13,76187.48,43.0,-0.85312,0.00019,8.04928]
[1777382994032,35.13,76197.27,43.0,-0.85129,0.00019,8.1174]
[1777382995039,35.13,76202.68,43.0,-0.85027,0.00019,8.15514]
[1777382996046,35.13,76205.79,43.0,-0.84968,0.00019,8.17678]
[1777382997053,35.13,76201.35,43.0,-0.85053,0.00019,8.14564]
[1777382998060,35.13,76197.22,43.0,-0.85131,0.00019,8.11672]
[1777382999066,35.13,76196.55,43.0,-0.85144,0.00019,8.11199]
[1777383000081,35.13,76193.66,43.0,-0.85198,0.00019,8.09178]
[1777383001088,35.13,76187.88,43.0,-0.85307,0.00019,8.05143]
[1777383002100,35.13,76182.62,43.0,-0.85405,0.00019,8.01452]
[1777383003101,35.13,76178.53,43.0,-0.85482,0.00019,7.98584]
[1777383004108,35.13,76173.68,43.0,-0.85573,0.00018,7.95167]
[1777383005260,35.13,76173.68,43.0,-0.85573,0.00018,7.95167]
[1777383005354,35.13,76179.18,43.0,-0.85471,0.00019,7.98992]
[1777383006122,35.12,76167.11,43.0,-0.85695,0.00018,7.90544]
[1777383007129,35.12,76154.67,43.0,-0.85923,0.00018,7.81862]
[1777383008136,35.12,76151.43,43.0,-0.85982,0.00018,7.79595]
[1777383009153,35.12,76148.92,43.0,-0.86028,0.00018,7.77838]
[1777383009956,35.12,76148.92,43.0,-0.86028,0.00018,7.77838]
[1777383009990,35.12,76148.92,43.0,-0.86028,0.00018,7.77838]
[1777383010150,35.12,76154.87,43.0,-0.8592,0.00018,7.81964]
[1777383012165,35.12,76151.75,43.0,-0.85978,0.00018,7.79765]
[1777383013172,35.12,76149.38,43.0,-0.86021,0.00018,7.78115]
[1777383013627,35.12,76149.38,43.0,-0.86021,0.00018,7.78115]
[1777383014100,35.12,76149.38,43.0,-0.86021,0.00018,7.78115]
[1777383014179,35.12,76145.17,43.0,-0.86097,0.00018,7.75181]
[1777383015206,35.12,76145.17,43.0,-0.86097,0.00018,7.75181]
[1777383015309,35.12,76141.8,43.0,-0.86158,0.00018,7.72837]
[1777383016193,35.12,76143.96,43.0,-0.86119,0.00018,7.74334]
[1777383017168,35.12,76143.96,43.0,-0.86119,0.00018,7.74334]
[1777383017248,35.12,76148.22,43.0,-0.86042,0.00018,7.77289]
[1777383018333,35.12,76166.86,43.0,-0.85702,0.00018,7.90266]
[1777383019221,35.12,76172.55,43.0,-0.85597,0.00018,7.94235]
[1777383020228,35.12,76171.32,43.0,-0.8562,0.00018,7.9337]
[1777383021235,35.12,76168.62,43.0,-0.8567,0.00018,7.91482]
[1777383022242,35.12,76149.12,43.0,-0.86026,0.00018,7.7791]
[1777383023249,35.12,76140.96,43.0,-0.86174,0.00018,7.72225]
[1777383024255,35.12,76155.49,43.0,-0.85911,0.00018,7.82309]
[1777383024818,35.12,76155.49,43.0,-0.85911,0.00018,7.82309]
[1777383025263,35.12,76167.68,43.0,-0.85687,0.00018,7.90826]
[1777383026270,35.12,76182.21,43.0,-0.85418,0.00019,8.00972]
[1777383026609,35.12,76182.21,43.0,-0.85418,0.00019,8.00972]
[1777383026678,35.12,76182.21,43.0,-0.85418,0.00019,8.00972]
[1777383027277,35.12,76185.28,43.0,-0.85361,0.00019,8.03111]
[1777383028284,35.12,76177.13,43.0,-0.85513,0.00019,7.97411]
[1777383029291,35.12,76174.26,43.0,-0.85567,0.00018,7.95391]
[1777383030423,35.12,76174.26,43.0,-0.85567,0.00018,7.95391]
[1777383030298,35.12,76174.92,43.0,-0.85554,0.00018,7.95866]
[1777383031305,35.12,76177.12,43.0,-0.85524,0.00019,7.96648]
[1777383032312,35.12,76176.39,43.0,-0.85537,0.00019,7.96156]
[1777383033319,35.12,76178.02,43.0,-0.85506,0.00019,7.97308]
[1777383034326,35.12,76173.28,43.0,-0.85594,0.00018,7.94021]
[1777383035333,35.12,76168.54,43.0,-0.85681,0.00018,7.90708]
[1777383036340,35.12,76167.93,43.0,-0.85693,0.00018,7.90276]
[1777383037348,35.12,76166.84,43.0,-0.85713,0.00018,7.89516]
[1777383038355,35.12,76167.81,43.0,-0.85695,0.00018,7.9019]
[1777383039365,35.12,76156.33,43.0,-0.85905,0.00018,7.82202]
[1777383040372,35.12,76149.78,43.0,-0.86024,0.00018,7.77649]
[1777383041389,35.12,76149.59,43.0,-0.86027,0.00018,7.77521]
[1777383042388,35.12,76146.72,43.0,-0.86079,0.00018,7.75538]
[1777383043395,35.12,76143.09,43.0,-0.86144,0.00018,7.73028]
[1777383044402,35.12,76139.04,43.0,-0.86216,0.00018,7.70232]
[1777383044633,35.12,76139.04,43.0,-0.86216,0.00018,7.70232]
[1777383045409,35.12,76134.78,43.0,-0.86293,0.00018,7.67277]
[1777383046416,35.12,76132.4,43.0,-0.86335,0.00018,7.65631]
[1777383048430,35.12,76134.52,43.0,-0.86297,0.00018,7.67119]
[1777383049438,35.12,76132.04,43.0,-0.8634,0.00018,7.65418]
[1777383050445,35.12,76128.23,43.0,-0.86408,0.00018,7.62779]
[1777383050733,35.12,76128.23,43.0,-0.86408,0.00018,7.62779]
[1777383051452,35.12,76118.22,43.0,-0.86585,0.00018,7.55869]
[1777383052105,35.12,76118.22,43.0,-0.86585,0.00018,7.55869]
[1777383052365,35.12,76118.22,43.0,-0.86585,0.00018,7.55869]
[1777383052440,35.12,76118.22,43.0,-0.86585,0.00018,7.55869]
[1777383052459,35.12,76107.02,43.0,-0.86781,0.00017,7.48135]
[1777383053466,35.13,76102.76,43.0,-0.86854,0.00017,7.45247]
[1777383054113,35.13,76102.76,43.0,-0.86854,0.00017,7.45247]
[1777383054473,35.13,76098.54,43.0,-0.86926,0.00017,7.42374]
[1777383055480,35.13,76093.75,43.0,-0.87008,0.00017,7.3909]
[1777383056487,35.13,76092.24,43.0,-0.87034,0.00017,7.38065]
[1777383057153,35.13,76092.24,43.0,-0.87034,0.00017,7.38065]
[1777383057747,35.13,76092.24,43.0,-0.87034,0.00017,7.38065]
[1777383059361,35.13,76092.09,43.0,-0.87036,0.00017,7.37977]
[1777383059447,35.14,76107.87,43.0,-0.86755,0.00017,7.49157]
[1777383059508,35.14,76122.54,43.0,-0.86497,0.00018,7.59289]
[1777383060515,35.14,76126.48,43.0,-0.86427,0.00018,7.62055]
[1777383061522,35.14,76123.03,43.0,-0.86488,0.00018,7.59668]
[1777383062529,35.14,76120.76,43.0,-0.86527,0.00018,7.58112]
[1777383063700,35.14,76120.76,43.0,-0.86527,0.00018,7.58112]
[1777383063800,35.14,76121.95,43.0,-0.86506,0.00018,7.58952]
[1777383064543,35.14,76112.38,43.0,-0.86674,0.00018,7.52357]
[1777383065550,35.14,76107.86,43.0,-0.86752,0.00017,7.49264]
[1777383067373,35.15,76102.09,43.0,-0.86852,0.00017,7.45317]
[1777383067567,35.15,76103.16,43.0,-0.86832,0.00017,7.46089]
[1777383068574,35.15,76102.73,43.0,-0.86839,0.00017,7.45827]
[1777383069581,35.15,76111.44,43.0,-0.86686,0.00018,7.51866]
[1777383070588,35.15,76114.5,43.0,-0.86632,0.00018,7.54003]
[1777383071596,35.15,76111.45,43.0,-0.86685,0.00018,7.51921]
[1777383072603,35.15,76105.43,43.0,-0.86789,0.00017,7.47795]
[1777383073610,35.15,76104.82,43.0,-0.86799,0.00017,7.47405]
[1777383076226,35.16,76106.8,43.0,-0.86763,0.00017,7.48833]
[1777383076631,35.16,76112.23,43.0,-0.86667,0.00018,7.52607]
[1777383077638,35.16,76113.81,43.0,-0.86639,0.00018,7.53722]
[1777383079367,35.16,76116.09,43.0,-0.86598,0.00018,7.55318]
[1777383079652,35.16,76130.42,43.0,-0.86344,0.00018,7.65245]
[1777383080659,35.16,76128.63,43.0,-0.86376,0.00018,7.64028]
[1777383081666,35.16,76122.43,43.0,-0.86485,0.00018,7.59748]
[1777383082956,35.16,76109.69,43.0,-0.86709,0.00017,7.50967]
[1777383083679,35.16,76100.84,43.0,-0.86862,0.00017,7.44895]
[1777383084687,35.16,76095.22,43.0,-0.86959,0.00017,7.41063]
[1777383085694,35.16,76089.22,43.0,-0.87061,0.00017,7.36952]
[1777383087708,35.17,76087.87,43.0,-0.87084,0.00017,7.36059]
[1777383090729,35.17,76085.65,43.0,-0.87121,0.00017,7.34578]
[1777383093750,35.17,76083.07,43.0,-0.87175,0.00017,7.3207]
[1777383094757,35.17,76074.03,43.0,-0.87329,0.00017,7.25873]
[1777383095764,35.17,76075.55,43.0,-0.87303,0.00017,7.26918]
[1777383096774,35.17,76071.56,43.0,-0.8737,0.00017,7.2419]
[1777383097780,35.17,76064.83,43.0,-0.87483,0.00017,7.19596]
[1777383101965,35.17,76078.31,43.0,-0.87255,0.00017,7.28866]
[1777383102815,35.17,76098.0,43.0,-0.86916,0.00017,7.42409]
[1777383103823,35.17,76096.31,43.0,-0.86945,0.00017,7.41254]
[1777383104829,35.17,76093.97,43.0,-0.86986,0.00017,7.39654]
[1777383105837,35.17,76092.95,43.0,-0.87003,0.00017,7.38964]
[1777383106843,35.17,76082.52,43.0,-0.87182,0.00017,7.3179]
[1777383107851,35.17,76084.31,43.0,-0.87151,0.00017,7.33039]
[1777383108857,35.17,76087.61,43.0,-0.87095,0.00017,7.35297]
[1777383109863,35.17,76090.56,43.0,-0.87044,0.00017,7.37324]
[1777383110871,35.17,76093.78,43.0,-0.86988,0.00017,7.3955]
[1777383111878,35.17,76092.21,43.0,-0.87015,0.00017,7.38482]
[1777383112885,35.17,76080.19,43.0,-0.87221,0.00017,7.30232]
[1777383113892,35.17,76075.81,43.0,-0.87295,0.00017,7.27245]
[1777383115906,35.17,76078.9,43.0,-0.87241,0.00017,7.29394]
[1777383116913,35.17,76081.76,43.0,-0.87192,0.00017,7.31367]
[1777383118927,35.18,76075.19,43.0,-0.87304,0.00017,7.26887]
[1777383120508,35.18,76075.19,43.0,-0.87304,0.00017,7.26887]
[1777383120552,35.18,76069.99,43.0,-0.87391,0.00017,7.23331]
[1777383120941,35.18,76067.05,43.0,-0.87441,0.00017,7.21327]
[1777383121858,35.18,76067.05,43.0,-0.87441,0.00017,7.21327]
[1777383122062,35.18,76067.05,43.0,-0.87441,0.00017,7.21327]
[1777383122065,35.18,76070.51,43.0,-0.87382,0.00017,7.23701]
[1777383122969,35.18,76061.63,43.0,-0.87531,0.00017,7.1764]
[1777383123976,35.18,76063.92,43.0,-0.87493,0.00017,7.19217]
[1777383124651,35.18,76063.92,43.0,-0.87493,0.00017,7.19217]
[1777383124983,35.18,76071.26,43.0,-0.87369,0.00017,7.24244]
[1777383125990,35.18,76089.12,43.0,-0.87064,0.00017,7.36523]
[1777383126997,35.18,76090.59,43.0,-0.87039,0.00017,7.37532]
[1777383128029,35.18,76086.34,43.0,-0.87112,0.00017,7.34613]
[1777383129021,35.18,76079.71,43.0,-0.87225,0.00017,7.30058]
[1777383130028,35.18,76075.7,43.0,-0.87293,0.00017,7.27308]
[1777383131035,35.18,76070.51,43.0,-0.87381,0.00017,7.23757]
[1777383132042,35.18,76074.12,43.0,-0.8732,0.00017,7.26231]
[1777383133049,35.18,76079.36,43.0,-0.87231,0.00017,7.29821]
[1777383134056,35.18,76082.69,43.0,-0.87173,0.00017,7.32126]
[1777383135063,35.18,76078.49,43.0,-0.87245,0.00017,7.29256]
[1777383136069,35.18,76073.35,43.0,-0.87332,0.00017,7.25734]
[1777383138084,35.18,76071.87,43.0,-0.87357,0.00017,7.24726]
[1777383139091,35.18,76072.59,43.0,-0.87345,0.00017,7.25221]
[1777383140098,35.18,76089.0,43.0,-0.87065,0.00017,7.3647]
[1777383141105,35.18,76092.33,43.0,-0.87008,0.00017,7.38771]
[1777383143119,35.18,76093.89,43.0,-0.8698,0.00017,7.39865]
[1777383144126,35.18,76093.03,43.0,-0.86995,0.00017,7.39284]
[1777383145133,35.18,76092.45,43.0,-0.87005,0.00017,7.38882]
[1777383146140,35.18,76091.83,43.0,-0.87016,0.00017,7.38452]
[1777383147147,35.18,76093.15,43.0,-0.86993,0.00017,7.39371]
[1777383148154,35.18,76097.25,43.0,-0.86922,0.00017,7.422]
[1777383149161,35.18,76096.36,43.0,-0.86937,0.00017,7.41598]
[1777383150339,35.18,76096.36,43.0,-0.86937,0.00017,7.41598]
[1777383150449,35.18,76096.36,43.0,-0.86937,0.00017,7.41598]
[1777383150547,35.18,76096.36,43.0,-0.86937,0.00017,7.41598]
[1777383150579,35.18,76096.36,43.0,-0.86937,0.00017,7.41598]
[1777383150507,35.18,76095.4,43.0,-0.86953,0.00017,7.40948]
[1777383151389,35.18,76107.16,43.0,-0.8676,0.00017,7.48288]
[1777383152599,35.18,76107.16,43.0,-0.8676,0.00017,7.48288]
[1777383152413,35.18,76116.48,43.0,-0.86597,0.00018,7.54711]
[1777383153468,35.18,76136.0,43.0,-0.86251,0.00018,7.68191]
[1777383154254,35.18,76140.23,43.0,-0.86175,0.00018,7.71123]
[1777383155177,35.18,76140.23,43.0,-0.86175,0.00018,7.71123]
[1777383155207,35.18,76143.92,43.0,-0.86109,0.00018,7.73676]
[1777383156214,35.18,76156.13,43.0,-0.85887,0.00018,7.82162]
[1777383157444,35.18,76156.13,43.0,-0.85887,0.00018,7.82162]
[1777383157457,35.18,76164.48,43.0,-0.85735,0.00018,7.87967]
[1777383158004,35.18,76164.48,43.0,-0.85735,0.00018,7.87967]
[1777383158232,35.18,76172.57,43.0,-0.85586,0.00018,7.93593]
[1777383159235,35.18,76176.88,43.0,-0.85506,0.00019,7.96581]
[1777383160244,35.18,76181.95,43.0,-0.85413,0.00019,8.00095]
[1777383161251,35.18,76176.33,43.0,-0.85517,0.00019,7.96164]
[1777383162258,35.18,76173.41,43.0,-0.85572,0.00018,7.94118]
[1777383163264,35.18,76175.39,43.0,-0.85535,0.00019,7.95485]
[1777383164272,35.18,76176.85,43.0,-0.85509,0.00019,7.96488]
[1777383165279,35.18,76174.45,43.0,-0.85554,0.00018,7.94803]
[1777383166286,35.18,76175.54,43.0,-0.85534,0.00019,7.95549]
[1777383167293,35.18,76179.72,43.0,-0.85457,0.00019,7.98446]
[1777383168300,35.18,76177.17,43.0,-0.85504,0.00019,7.96653]
[1777383169307,35.18,76173.45,43.0,-0.85574,0.00018,7.9405]
[1777383171321,35.18,76174.44,43.0,-0.85556,0.00018,7.94715]
[1777383173335,35.18,76176.04,43.0,-0.85527,0.00019,7.95803]
[1777383175349,35.17,76177.13,43.0,-0.85508,0.00019,7.96534]
[1777383176356,35.17,76180.5,43.0,-0.85445,0.00019,7.98866]
[1777383177362,35.17,76183.55,43.0,-0.85389,0.00019,8.00971]
[1777383178370,35.17,76188.58,43.0,-0.85296,0.00019,8.04455]
[1777383178776,35.17,76188.58,43.0,-0.85296,0.00019,8.04455]
[1777383178875,35.17,76188.58,43.0,-0.85296,0.00019,8.04455]
[1777383179278,35.17,76188.58,43.0,-0.85296,0.00019,8.04455]
[1777383179377,35.17,76194.15,43.0,-0.85192,0.00019,8.08312]
[1777383180596,35.17,76194.15,43.0,-0.85192,0.00019,8.08312]
[1777383180644,35.17,76194.99,43.0,-0.85177,0.00019,8.08868]
[1777383181508,35.17,76210.18,43.0,-0.84891,0.00019,8.19435]
[1777383181761,35.17,76210.18,43.0,-0.84891,0.00019,8.19435]
[1777383182487,35.17,76210.18,43.0,-0.84891,0.00019,8.19435]
[1777383182589,35.17,76223.49,43.0,-0.84637,0.00019,8.28687]
[1777383183408,35.17,76237.1,43.0,-0.84374,0.00019,8.38189]
[1777383184424,35.17,76234.38,43.0,-0.84427,0.00019,8.36267]
[1777383185644,35.16,76228.92,43.0,-0.84534,0.00019,8.32414]
[1777383185954,35.16,76228.92,43.0,-0.84534,0.00019,8.32414]
[1777383186511,35.16,76228.92,43.0,-0.84534,0.00019,8.32414]
[1777383186524,35.16,76219.21,43.0,-0.84721,0.00019,8.2563]
[1777383187443,35.16,76214.23,43.0,-0.84817,0.00019,8.22116]
[1777383188450,35.16,76212.37,43.0,-0.84854,0.00019,8.20766]
[1777383190464,35.16,76210.23,43.0,-0.84898,0.00019,8.1918]
[1777383191482,35.16,76208.74,43.0,-0.84927,0.00019,8.18095]
[1777383192489,35.15,76210.37,43.0,-0.84897,0.00019,8.19191]
[1777383193496,35.15,76206.0,43.0,-0.84982,0.00019,8.16099]
[1777383196517,35.15,76207.47,43.0,-0.84957,0.00019,8.17008]
[1777383199538,35.14,76204.68,43.0,-0.85013,0.00019,8.14944]
[1777383201552,35.14,76210.18,43.0,-0.84911,0.00019,8.18711]
[1777383204574,35.14,76206.98,43.0,-0.84975,0.00019,8.16358]
[1777383206587,35.13,76204.52,43.0,-0.85023,0.00019,8.14563]
[1777383207130,35.13,76204.52,43.0,-0.85023,0.00019,8.14563]
[1777383207595,35.13,76201.52,43.0,-0.85081,0.00019,8.1243]
[1777383209609,35.13,76198.44,43.0,-0.85141,0.00019,8.10212]
[1777383211623,35.13,76200.52,43.0,-0.85116,0.00019,8.10804]
[1777383213637,35.12,76197.98,43.0,-0.85165,0.00019,8.0897]
[1777383215651,35.12,76195.82,43.0,-0.85207,0.00019,8.07406]
[1777383216658,35.12,76193.56,43.0,-0.85251,0.00019,8.05802]
[1777383217665,35.12,76190.57,43.0,-0.85307,0.00019,8.03691]
[1777383218673,35.12,76188.75,43.0,-0.85342,0.00019,8.02399]
[1777383221693,35.12,76191.28,43.0,-0.85296,0.00019,8.04104]
[1777383224433,35.11,76191.12,43.0,-0.853,0.00019,8.03969]
[1777383224489,35.11,76193.75,43.0,-0.85251,0.00019,8.05782]
[1777383225390,35.11,76193.75,43.0,-0.85251,0.00019,8.05782]
[1777383225439,35.11,76179.58,43.0,-0.85517,0.00019,7.95846]
[1777383226583,35.11,76160.19,43.0,-0.85875,0.00018,7.82305]
[1777383226809,35.11,76157.38,43.0,-0.85926,0.00018,7.8035]
[1777383227737,35.11,76157.84,43.0,-0.85918,0.00018,7.80651]
[1777383228745,35.11,76160.37,43.0,-0.85873,0.00018,7.82378]
[1777383230759,35.11,76161.89,43.0,-0.85847,0.00018,7.83371]
[1777383231766,35.1,76165.21,43.0,-0.85788,0.00018,7.85635]
[1777383232773,35.1,76174.16,43.0,-0.85623,0.00018,7.91847]
[1777383233780,35.1,76174.55,43.0,-0.85617,0.00018,7.92089]
[1777383234787,35.1,76176.14,43.0,-0.85588,0.00019,7.93168]
[1777383236624,35.1,76176.14,43.0,-0.85588,0.00019,7.93168]
[1777383235794,35.1,76176.46,43.0,-0.85583,0.00019,7.9336]
[1777383236815,35.1,76186.94,43.0,-0.85389,0.00019,8.00639]
[1777383237820,35.1,76191.85,43.0,-0.85298,0.00019,8.04051]
[1777383239834,35.1,76192.44,43.0,-0.85288,0.00019,8.04421]
[1777383241848,35.09,76188.76,43.0,-0.85358,0.00019,8.01808]
[1777383243520,35.09,76181.77,43.0,-0.8549,0.00019,7.96887]
[1777383243863,35.09,76164.38,43.0,-0.85812,0.00018,7.84728]
[1777383244870,35.09,76162.62,43.0,-0.85844,0.00018,7.83483]
[1777383245877,35.09,76160.41,43.0,-0.85885,0.00018,7.81926]
[1777383248019,35.09,76165.63,43.0,-0.85791,0.00018,7.85527]
[1777383248898,35.09,76169.24,43.0,-0.85725,0.00018,7.8802]
[1777383249905,35.09,76173.54,43.0,-0.85646,0.00018,7.90993]
[1777383250913,35.09,76170.51,43.0,-0.85703,0.00018,7.88852]
[1777383251919,35.08,76170.21,43.0,-0.85709,0.00018,7.88618]
[1777383253933,35.08,76168.42,43.0,-0.85743,0.00018,7.8732]
[1777383254940,35.08,76167.67,43.0,-0.85758,0.00018,7.86774]
[1777383255947,35.08,76166.13,43.0,-0.85787,0.00018,7.85679]
[1777383256954,35.08,76164.44,43.0,-0.85818,0.00018,7.8448]
[1777383257961,35.08,76160.93,43.0,-0.85884,0.00018,7.81989]
[1777383261989,35.07,76165.3,43.0,-0.85808,0.00018,7.84857]
[1777383262996,35.07,76167.29,43.0,-0.85772,0.00018,7.86224]
[1777383264221,35.07,76165.93,43.0,-0.85798,0.00018,7.85254]
[1777383265009,35.07,76168.46,43.0,-0.85752,0.00018,7.86997]
[1777383266017,35.07,76175.54,43.0,-0.85622,0.00018,7.91912]
[1777383267024,35.07,76176.34,43.0,-0.85608,0.00019,7.92441]
[1777383268030,35.07,76178.69,43.0,-0.85565,0.00019,7.94051]
[1777383269038,35.07,76177.03,43.0,-0.85596,0.00019,7.92884]
[1777383270045,35.07,76175.84,43.0,-0.85619,0.00018,7.92048]
[1777383272359,35.07,76175.68,43.0,-0.85633,0.00018,7.91162]
[1777383272622,35.07,76189.8,43.0,-0.8537,0.00019,8.01015]
[1777383273067,35.06,76201.67,43.0,-0.85147,0.00019,8.09296]
[1777383274495,35.06,76203.61,43.0,-0.85111,0.00019,8.10625]
[1777383275081,35.06,76204.64,43.0,-0.85092,0.00019,8.11341]
[1777383276647,35.06,76204.64,43.0,-0.85092,0.00019,8.11341]
[1777383276748,35.06,76204.47,43.0,-0.85096,0.00019,8.11186]
[1777383277095,35.06,76206.35,43.0,-0.85061,0.00019,8.12502]
[1777383278570,35.06,76206.24,43.0,-0.85064,0.00019,8.12392]
[1777383279109,35.06,76203.98,43.0,-0.85107,0.00019,8.10779]
[1777383280116,35.06,76205.13,43.0,-0.85086,0.00019,8.11554]
[1777383281272,35.06,76204.97,43.0,-0.8509,0.00019,8.11411]
[1777383282130,35.06,76200.45,43.0,-0.85177,0.00019,8.08218]
[1777383283137,35.05,76195.16,43.0,-0.85277,0.00019,8.04492]
[1777383284144,35.05,76192.47,43.0,-0.85328,0.00019,8.02589]
[1777383288172,35.05,76194.56,43.0,-0.85291,0.00019,8.03972]
[1777383290186,35.05,76191.41,43.0,-0.85351,0.00019,8.01727]
[1777383291193,35.05,76180.72,43.0,-0.85551,0.00019,7.94239]
[1777383292200,35.05,76176.94,43.0,-0.85622,0.00019,7.91591]
[1777383295221,35.04,76179.63,43.0,-0.85574,0.00019,7.93382]
[1777383299249,35.04,76175.41,43.0,-0.85655,0.00018,7.90315]
[1777383301263,35.04,76171.55,43.0,-0.85729,0.00018,7.87541]
[1777383302270,35.04,76172.9,43.0,-0.85705,0.00018,7.8846]
[1777383303278,35.04,76175.02,43.0,-0.85666,0.00018,7.89915]
[1777383305291,35.03,76177.07,43.0,-0.8563,0.00019,7.91294]
[1777383307305,35.03,76171.89,43.0,-0.85727,0.00018,7.87623]
[1777383308419,35.03,76171.89,43.0,-0.85727,0.00018,7.87623]
[1777383308461,35.03,76167.88,43.0,-0.85802,0.00018,7.84775]
[1777383309319,35.03,76160.43,43.0,-0.85939,0.00018,7.79534]
[1777383310352,35.03,76160.43,43.0,-0.85939,0.00018,7.79534]
[1777383310451,35.03,76163.37,43.0,-0.85887,0.00018,7.81544]
[1777383311254,35.03,76163.37,43.0,-0.85887,0.00018,7.81544]
[1777383311335,35.03,76168.91,43.0,-0.85786,0.00018,7.85392]
[1777383311913,35.03,76168.91,43.0,-0.85786,0.00018,7.85392]
[1777383312349,35.02,76173.07,43.0,-0.8571,0.00018,7.88249]
[1777383313354,35.02,76179.65,43.0,-0.85589,0.00019,7.92822]
[1777383314361,35.02,76184.79,43.0,-0.85494,0.00019,7.96385]
[1777383316375,35.02,76182.48,43.0,-0.85539,0.00019,7.94727]
[1777383317382,35.02,76172.34,43.0,-0.85727,0.00018,7.87611]
[1777383318389,35.02,76169.53,43.0,-0.8578,0.00018,7.85628]
[1777383323424,35.01,76171.01,43.0,-0.85755,0.00018,7.86566]
[1777383326445,35.01,76173.27,43.0,-0.85715,0.00018,7.88083]
[1777383329466,35.01,76171.67,43.0,-0.85746,0.00018,7.86901]
[1777383330473,35.01,76178.8,43.0,-0.85615,0.00019,7.91862]
[1777383331480,35.01,76187.96,43.0,-0.85455,0.00019,7.97495]
[1777383332487,35.01,76188.74,43.0,-0.85441,0.00019,7.9803]
[1777383333494,35.01,76186.09,43.0,-0.85491,0.00019,7.96165]
[1777383334501,35.01,76184.35,43.0,-0.85524,0.00019,7.9494]
[1777383335789,35.01,76191.74,43.0,-0.85386,0.00019,8.00088]
[1777383336517,35.01,76204.53,43.0,-0.85145,0.00019,8.09044]
[1777383337524,35.01,76212.59,43.0,-0.84992,0.00019,8.14667]
[1777383338531,35.0,76215.49,43.0,-0.84938,0.00019,8.16668]
[1777383339538,35.0,76214.49,43.0,-0.84958,0.00019,8.15931]
[1777383340345,35.0,76214.49,43.0,-0.84958,0.00019,8.15931]
[1777383341040,35.0,76214.28,43.0,-0.84963,0.00019,8.1575]
[1777383341552,35.0,76221.19,43.0,-0.84832,0.00019,8.20563]
[1777383341894,35.0,76221.19,43.0,-0.84832,0.00019,8.20563]
[1777383342041,35.0,76221.19,43.0,-0.84832,0.00019,8.20563]
[1777383342559,35.0,76228.56,43.0,-0.84691,0.00019,8.25695]
[1777383343566,35.0,76231.22,43.0,-0.84641,0.00019,8.27516]
[1777383344573,34.99,76237.58,43.0,-0.84518,0.00019,8.31932]
[1777383345791,34.99,76237.58,43.0,-0.84518,0.00019,8.31932]
[1777383345796,34.99,76243.39,43.0,-0.84407,0.0002,8.35947]
[1777383346586,34.99,76247.56,43.0,-0.84325,0.0002,8.38876]
[1777383347594,34.99,76247.98,43.0,-0.84318,0.0002,8.39132]
[1777383348601,34.99,76246.98,43.0,-0.84339,0.0002,8.38389]
[1777383349608,34.99,76246.53,43.0,-0.84348,0.0002,8.38055]
[1777383350615,34.99,76245.66,43.0,-0.84366,0.0002,8.37427]
[1777383351621,34.99,76249.35,43.0,-0.84294,0.0002,8.40003]
[1777383352629,34.99,76252.03,43.0,-0.84242,0.0002,8.41849]
[1777383353329,34.99,76252.03,43.0,-0.84242,0.0002,8.41849]
[1777383353776,34.98,76260.09,43.0,-0.84084,0.0002,8.47472]
[1777383354539,34.98,76260.09,43.0,-0.84084,0.0002,8.47472]
[1777383354600,34.98,76260.09,43.0,-0.84084,0.0002,8.47472]
[1777383354650,34.98,76265.6,43.0,-0.83975,0.0002,8.51324]
[1777383355657,34.98,76265.02,43.0,-0.83987,0.0002,8.50888]
[1777383356311,34.98,76265.02,43.0,-0.83987,0.0002,8.50888]
[1777383356664,34.98,76256.32,43.0,-0.84161,0.0002,8.44741]
[1777383357670,34.98,76252.08,43.0,-0.84245,0.0002,8.41728]
[1777383358678,34.98,76251.0,43.0,-0.84268,0.0002,8.40922]
[1777383359685,34.98,76242.45,43.0,-0.84437,0.0002,8.3487]
[1777383360692,34.97,76243.38,43.0,-0.84421,0.0002,8.35457]
[1777383361700,34.97,76242.87,43.0,-0.84432,0.0002,8.35039]
[1777383362745,34.97,76237.87,43.0,-0.84532,0.00019,8.31466]
[1777383363733,34.97,76229.44,43.0,-0.84697,0.00019,8.25483]
[1777383364740,34.96,76224.76,43.0,-0.84789,0.00019,8.22141]
[1777383365842,34.96,76225.86,43.0,-0.8477,0.00019,8.22823]
[1777383366720,34.96,76225.86,43.0,-0.8477,0.00019,8.22823]
[1777383366738,34.96,76225.86,43.0,-0.8477,0.00019,8.22823]
[1777383366811,34.96,76218.64,43.0,-0.8491,0.00019,8.17709]
[1777383367763,34.96,76214.3,43.0,-0.84993,0.00019,8.14662]
[1777383368770,34.96,76220.4,43.0,-0.84877,0.00019,8.18908]
[1777383369777,34.96,76218.3,43.0,-0.84919,0.00019,8.174]
[1777383370784,34.95,76217.95,43.0,-0.84926,0.00019,8.17116]
[1777383371373,34.95,76217.95,43.0,-0.84926,0.00019,8.17116]
[1777383371791,34.95,76211.11,43.0,-0.85058,0.00019,8.12278]
[1777383372798,34.95,76216.99,43.0,-0.84947,0.00019,8.16371]
[1777383373806,34.95,76214.18,43.0,-0.85001,0.00019,8.14369]
[1777383374008,34.95,76214.18,43.0,-0.85001,0.00019,8.14369]
[1777383374813,34.95,76202.93,43.0,-0.85217,0.00019,8.06407]
[1777383375821,34.95,76205.9,43.0,-0.85161,0.00019,8.08491]
[1777383376828,34.95,76203.43,43.0,-0.85208,0.00019,8.06736]
[1777383378841,34.94,76207.3,43.0,-0.85137,0.00019,8.09383]
[1777383379849,34.94,76211.06,43.0,-0.85066,0.00019,8.11997]
[1777383380857,34.94,76207.41,43.0,-0.85136,0.00019,8.09406]
[1777383381863,34.94,76204.79,43.0,-0.85186,0.00019,8.07542]
[1777383382870,34.94,76205.55,43.0,-0.85173,0.00019,8.08053]
[1777383384834,34.94,76207.65,43.0,-0.85134,0.00019,8.09478]
[1777383384884,34.94,76208.92,43.0,-0.8511,0.00019,8.10369]
[1777383385891,34.94,76209.84,43.0,-0.85093,0.00019,8.10989]
[1777383386898,34.94,76220.8,43.0,-0.84884,0.00019,8.1866]
[1777383388188,34.94,76220.8,43.0,-0.84884,0.00019,8.1866]
[1777383388271,34.93,76223.36,43.0,-0.84836,0.00019,8.20423]
[1777383388911,34.93,76224.71,43.0,-0.84811,0.00019,8.21333]
[1777383391933,34.93,76226.12,43.0,-0.84799,0.00019,8.21432]
[1777383392940,34.93,76228.67,43.0,-0.8475,0.00019,8.23183]
[1777383393947,34.92,76231.57,43.0,-0.84696,0.00019,8.25179]
[1777383396968,34.92,76234.0,43.0,-0.84652,0.00019,8.26751]
[1777383397975,34.92,76232.68,43.0,-0.84679,0.00019,8.25775]
[1777383400400,34.92,76232.8,43.0,-0.84678,0.00019,8.25812]
[1777383400421,34.91,76238.63,43.0,-0.84566,0.00019,8.29868]
[1777383401649,34.91,76251.45,43.0,-0.84315,0.0002,8.38887]
[1777383402003,34.91,76254.74,43.0,-0.84251,0.0002,8.41187]
[1777383403010,34.91,76252.87,43.0,-0.84288,0.0002,8.39851]
[1777383404017,34.91,76250.13,43.0,-0.84343,0.0002,8.37904]
[1777383405025,34.91,76245.01,43.0,-0.84444,0.0002,8.34261]
[1777383407580,34.91,76251.93,43.0,-0.8431,0.0002,8.39067]
[1777383408046,34.91,76255.51,43.0,-0.84241,0.0002,8.4155]
[1777383409053,34.9,76258.22,43.0,-0.84188,0.0002,8.43417]
[1777383410060,34.9,76263.35,43.0,-0.84087,0.0002,8.47008]
[1777383411067,34.9,76260.58,43.0,-0.84143,0.0002,8.45031]
[1777383412074,34.9,76259.05,43.0,-0.84174,0.0002,8.43929]
[1777383413081,34.9,76258.0,43.0,-0.84195,0.0002,8.43167]
[1777383414088,34.9,76258.46,43.0,-0.84187,0.0002,8.4347]
[1777383415095,34.9,76260.83,43.0,-0.8414,0.0002,8.45117]
[1777383419317,34.9,76261.05,43.0,-0.84138,0.0002,8.45201]
[1777383419368,34.9,76261.05,43.0,-0.84138,0.0002,8.45201]
[1777383419470,34.89,76263.73,43.0,-0.84086,0.0002,8.47065]
[1777383420757,34.89,76263.73,43.0,-0.84086,0.0002,8.47065]
[1777383420858,34.89,76266.06,43.0,-0.8404,0.0002,8.4868]
[1777383421137,34.89,76269.7,43.0,-0.83968,0.0002,8.51217]
[1777383422144,34.89,76274.96,43.0,-0.83864,0.0002,8.54892]
[1777383424158,34.89,76271.18,43.0,-0.83941,0.0002,8.52157]
[1777383425604,34.89,76271.18,43.0,-0.83941,0.0002,8.52157]
[1777383425621,34.89,76277.98,43.0,-0.83805,0.0002,8.56939]
[1777383426807,34.89,76285.25,43.0,-0.83659,0.0002,8.62046]
[1777383427452,34.89,76294.25,43.0,-0.83477,0.0002,8.68365]
[1777383428186,34.89,76298.53,43.0,-0.8339,0.0002,8.71371]
[1777383428979,34.89,76298.53,43.0,-0.8339,0.0002,8.71371]
[1777383429934,34.88,76303.21,43.0,-0.83296,0.00021,8.74615]
[1777383430459,34.88,76303.21,43.0,-0.83296,0.00021,8.74615]
[1777383430481,34.88,76306.81,43.0,-0.83222,0.00021,8.77151]
[1777383431207,34.88,76314.0,43.0,-0.83074,0.00021,8.82193]
[1777383432214,34.88,76318.51,43.0,-0.82981,0.00021,8.85341]
[1777383433165,34.88,76318.51,43.0,-0.82981,0.00021,8.85341]
[1777383433240,34.88,76322.84,43.0,-0.82892,0.00021,8.88357]
[1777383434171,34.88,76322.84,43.0,-0.82892,0.00021,8.88357]
[1777383434280,34.88,76322.84,43.0,-0.82892,0.00021,8.88357]
[1777383434395,34.88,76322.84,43.0,-0.82892,0.00021,8.88357]
[1777383434428,34.88,76323.06,43.0,-0.82888,0.00021,8.88477]
[1777383435250,34.88,76318.26,43.0,-0.82989,0.00021,8.85064]
[1777383436257,34.88,76319.94,43.0,-0.82955,0.00021,8.86216]
[1777383437264,34.87,76316.08,43.0,-0.83036,0.00021,8.83467]
[1777383438271,34.87,76317.51,43.0,-0.83008,0.00021,8.84446]
[1777383439884,34.87,76320.2,43.0,-0.82953,0.00021,8.86295]
[1777383440285,34.87,76322.66,43.0,-0.82902,0.00021,8.88027]
[1777383441292,34.87,76324.11,43.0,-0.82872,0.00021,8.8903]
[1777383442299,34.87,76319.9,43.0,-0.82961,0.00021,8.86031]
[1777383443306,34.87,76316.06,43.0,-0.83042,0.00021,8.83296]
[1777383444312,34.87,76318.34,43.0,-0.82995,0.00021,8.84873]
[1777383445320,34.87,76320.78,43.0,-0.82945,0.00021,8.86578]
[1777383446327,34.87,76319.18,43.0,-0.82979,0.00021,8.85436]
[1777383447334,34.86,76312.25,43.0,-0.83123,0.00021,8.80525]
[1777383448341,34.86,76305.47,43.0,-0.83264,0.00021,8.75703]
[1777383449348,34.86,76306.54,43.0,-0.83243,0.00021,8.76418]
[1777383450561,34.86,76303.85,43.0,-0.833,0.00021,8.74482]
[1777383451947,34.86,76303.85,43.0,-0.833,0.00021,8.74482]
[1777383451690,34.86,76298.28,43.0,-0.83426,0.0002,8.69746]
[1777383452369,34.86,76288.18,43.0,-0.83633,0.0002,8.62592]
[1777383453834,34.85,76289.07,43.0,-0.83615,0.0002,8.63197]
[1777383454802,34.85,76304.41,43.0,-0.83303,0.00021,8.7399]
[1777383455391,34.85,76309.69,43.0,-0.83195,0.00021,8.77689]
[1777383456398,34.85,76306.93,43.0,-0.83252,0.00021,8.75716]
[1777383458412,34.85,76307.81,43.0,-0.83236,0.00021,8.76286]
[1777383459419,34.85,76311.22,43.0,-0.83166,0.00021,8.78663]
[1777383460426,34.85,76307.4,43.0,-0.83246,0.00021,8.75942]
[1777383461434,34.85,76309.49,43.0,-0.83204,0.00021,8.77389]
[1777383462441,34.84,76313.55,43.0,-0.83121,0.00021,8.80223]
[1777383463449,34.84,76321.65,43.0,-0.82953,0.00021,8.859]
[1777383464456,34.84,76325.73,43.0,-0.82869,0.00021,8.88757]
[1777383466470,34.84,76327.87,43.0,-0.82825,0.00021,8.90224]
[1777383467477,34.84,76331.94,43.0,-0.82741,0.00021,8.93067]
[1777383468484,34.84,76333.78,43.0,-0.82703,0.00021,8.94337]
[1777383469786,34.84,76333.78,43.0,-0.82703,0.00021,8.94337]
[1777383469854,34.84,76335.18,43.0,-0.82674,0.00021,8.95295]
[1777383470737,34.84,76339.59,43.0,-0.82582,0.00021,8.98377]
[1777383471505,34.84,76341.49,43.0,-0.82543,0.00021,8.99689]
[1777383472643,34.83,76339.38,43.0,-0.82588,0.00021,8.98178]
[1777383474526,34.83,76341.32,43.0,-0.82549,0.00021,8.99493]
[1777383475533,34.83,76338.34,43.0,-0.82612,0.00021,8.9737]
[1777383478554,34.83,76340.15,43.0,-0.82576,0.00021,8.98575]
[1777383479561,34.83,76338.34,43.0,-0.82615,0.00021,8.97276]
[1777383480776,34.83,76337.56,43.0,-0.82632,0.00021,8.96704]
[1777383481576,34.83,76342.74,43.0,-0.82524,0.00021,9.00328]
[1777383482585,34.82,76344.36,43.0,-0.8249,0.00021,9.01442]
[1777383483591,34.82,76343.19,43.0,-0.82516,0.00021,9.00591]
[1777383484598,34.82,76345.43,43.0,-0.82469,0.00021,9.02141]
[1777383486611,34.82,76343.83,43.0,-0.82505,0.00021,9.0096]
[1777383488626,34.82,76342.65,43.0,-0.82531,0.00021,9.00078]
[1777383489633,34.82,76339.62,43.0,-0.82596,0.00021,8.9792]
[1777383490640,34.82,76335.7,43.0,-0.82679,0.00021,8.95137]
[1777383492654,34.81,76332.94,43.0,-0.82738,0.00021,8.93155]
[1777383493661,34.81,76332.25,43.0,-0.82753,0.00021,8.92652]
[1777383494668,34.81,76332.88,43.0,-0.82741,0.00021,8.9308]
[1777383495675,34.81,76332.32,43.0,-0.82753,0.00021,8.92669]
[1777383497689,34.81,76329.45,43.0,-0.82814,0.00021,8.90614]
[1777383498696,34.81,76328.17,43.0,-0.82841,0.00021,8.89699]
[1777383499975,34.81,76331.08,43.0,-0.82781,0.00021,8.91722]
[1777383502724,34.81,76342.36,43.0,-0.82545,0.00021,8.99637]
[1777383503731,34.81,76344.84,43.0,-0.82493,0.00021,9.01358]
[1777383506752,34.8,76346.26,43.0,-0.82465,0.00021,9.02293]
[1777383508766,34.8,76343.6,43.0,-0.82522,0.00021,9.00396]
[1777383509773,34.8,76341.16,43.0,-0.82574,0.00021,8.98652]
[1777383511787,34.8,76343.59,43.0,-0.82535,0.00021,8.99542]
[1777383512794,34.8,76339.51,43.0,-0.82622,0.00021,8.96644]
[1777383514808,34.8,76342.01,43.0,-0.82571,0.00021,8.98359]
[1777383515815,34.79,76343.03,43.0,-0.8255,0.00021,8.99056]
[1777383516822,34.79,76348.06,43.0,-0.82444,0.00021,9.02575]
[1777383517828,34.79,76350.29,43.0,-0.82397,0.00021,9.0412]
[1777383519897,34.79,76350.24,43.0,-0.82399,0.00021,9.04056]
[1777383519992,34.79,76350.24,43.0,-0.82399,0.00021,9.04056]
[1777383519958,34.79,76350.36,43.0,-0.82398,0.00021,9.0411]
[1777383520478,34.79,76350.36,43.0,-0.82398,0.00021,9.0411]
[1777383520851,34.79,76353.32,43.0,-0.82336,0.00021,9.06163]
[1777383521858,34.79,76355.31,43.0,-0.82294,0.00021,9.07549]
[1777383524879,34.79,76354.48,43.0,-0.82312,0.00021,9.06929]
[1777383526893,34.79,76352.6,43.0,-0.82353,0.00021,9.05608]
[1777383527900,34.79,76350.86,43.0,-0.8239,0.00021,9.04385]
[1777383528907,34.79,76348.43,43.0,-0.82442,0.00021,9.02642]
[1777383529914,34.78,76336.83,43.0,-0.82689,0.00021,8.94438]
[1777383531930,34.78,76336.92,43.0,-0.82688,0.00021,8.94454]
[1777383532937,34.78,76334.96,43.0,-0.8273,0.00021,8.93054]
[1777383533939,34.78,76334.96,43.0,-0.8273,0.00021,8.93054]
[1777383534951,34.78,76331.2,43.0,-0.8281,0.00021,8.90367]
[1777383535958,34.78,76324.69,43.0,-0.82947,0.00021,8.85756]
[1777383537024,34.78,76321.78,43.0,-0.83008,0.00021,8.83681]
[1777383537972,34.78,76317.18,43.0,-0.83104,0.00021,8.80434]
[1777383538979,34.78,76314.71,43.0,-0.83155,0.00021,8.78684]
[1777383540024,34.78,76314.71,43.0,-0.83155,0.00021,8.78684]
[1777383539989,34.78,76312.58,43.0,-0.83199,0.00021,8.77181]
[1777383540994,34.78,76304.57,43.0,-0.83365,0.00021,8.71484]
[1777383542001,34.78,76301.67,43.0,-0.83425,0.0002,8.69435]
[1777383543008,34.77,76307.7,43.0,-0.83303,0.00021,8.73634]
[1777383544019,34.77,76303.41,43.0,-0.83392,0.00021,8.70568]
[1777383544177,34.77,76303.41,43.0,-0.83392,0.00021,8.70568]
[1777383544296,34.77,76303.41,43.0,-0.83392,0.00021,8.70568]
[1777383545026,34.77,76293.73,43.0,-0.83591,0.0002,8.63696]
[1777383545244,34.77,76293.73,43.0,-0.83591,0.0002,8.63696]
[1777383546033,34.77,76288.09,43.0,-0.83706,0.0002,8.59688]
[1777383547040,34.77,76287.66,43.0,-0.83715,0.0002,8.59367]
[1777383548046,34.77,76288.38,43.0,-0.83701,0.0002,8.5986]
[1777383549053,34.77,76287.81,43.0,-0.83713,0.0002,8.5944]
[1777383550061,34.77,76290.0,43.0,-0.83669,0.0002,8.60972]
[1777383551067,34.77,76290.41,43.0,-0.83661,0.0002,8.61244]
[1777383552075,34.77,76292.07,43.0,-0.83628,0.0002,8.62399]
[1777383553082,34.77,76293.4,43.0,-0.83602,0.0002,8.63319]
[1777383555095,34.76,76290.19,43.0,-0.83668,0.0002,8.61007]
[1777383556102,34.76,76292.67,43.0,-0.83618,0.0002,8.62742]
[1777383557110,34.76,76294.14,43.0,-0.83589,0.0002,8.6376]
[1777383558117,34.76,76295.57,43.0,-0.83561,0.0002,8.64749]
[1777383559124,34.76,76296.69,43.0,-0.83538,0.0002,8.65518]
[1777383561138,34.76,76300.2,43.0,-0.83468,0.0002,8.67951]
[1777383562145,34.76,76305.06,43.0,-0.83368,0.00021,8.71398]
[1777383563152,34.76,76304.3,43.0,-0.83383,0.00021,8.70868]
[1777383564158,34.76,76302.24,43.0,-0.83425,0.00021,8.69418]
[1777383565166,34.76,76300.9,43.0,-0.83453,0.0002,8.6848]
[1777383566174,34.76,76297.47,43.0,-0.83524,0.0002,8.66027]
[1777383567181,34.76,76296.35,43.0,-0.83547,0.0002,8.6521]
[1777383568188,34.76,76295.71,43.0,-0.83561,0.0002,8.64733]
[1777383569195,34.76,76297.55,43.0,-0.83524,0.0002,8.66011]
[1777383570378,34.76,76297.55,43.0,-0.83524,0.0002,8.66011]
[1777383570425,34.75,76298.53,43.0,-0.83505,0.0002,8.66679]
[1777383571209,34.75,76315.69,43.0,-0.83162,0.00021,8.78048]
[1777383572216,34.75,76325.8,43.0,-0.82952,0.00021,8.85187]
[1777383573223,34.75,76326.6,43.0,-0.82936,0.00021,8.8574]
[1777383574230,34.75,76323.2,43.0,-0.83007,0.00021,8.83326]
[1777383575237,34.75,76320.29,43.0,-0.83068,0.00021,8.8126]
[1777383577251,34.75,76324.06,43.0,-0.8299,0.00021,8.83908]
[1777383578258,34.75,76324.79,43.0,-0.82975,0.00021,8.84413]
[1777383580272,34.75,76321.06,43.0,-0.83053,0.00021,8.81754]
[1777383583292,34.75,76322.46,43.0,-0.83025,0.00021,8.82717]
[1777383587321,34.75,76323.91,43.0,-0.82996,0.00021,8.83702]
[1777383589335,34.75,76325.73,43.0,-0.82959,0.00021,8.84964]
[1777383591349,34.75,76324.91,43.0,-0.82977,0.00021,8.84359]
[1777383593363,34.74,76322.69,43.0,-0.83024,0.00021,8.82765]
[1777383595377,34.74,76325.22,43.0,-0.82972,0.00021,8.8453]
[1777383597391,34.74,76315.25,43.0,-0.8318,0.00021,8.77458]
[1777383598398,34.74,76322.64,43.0,-0.83026,0.00021,8.82677]
[1777383599405,34.74,76323.93,43.0,-0.83,0.00021,8.83578]
[1777383602431,34.74,76309.83,43.0,-0.83293,0.00021,8.73587]
[1777383604458,34.74,76307.05,43.0,-0.83352,0.00021,8.71556]
[1777383605465,34.74,76306.3,43.0,-0.83369,0.00021,8.70991]
[1777383606472,34.74,76305.34,43.0,-0.83389,0.00021,8.70278]
[1777383607478,34.73,76303.82,43.0,-0.83422,0.00021,8.69171]
[1777383608486,34.73,76309.11,43.0,-0.83314,0.00021,8.72882]
[1777383609493,34.73,76321.05,43.0,-0.83067,0.00021,8.81311]
[1777383610615,34.73,76324.04,43.0,-0.83005,0.00021,8.83419]
[1777383612514,34.73,76323.05,43.0,-0.83026,0.00021,8.82701]
[1777383613521,34.73,76319.97,43.0,-0.8309,0.00021,8.80516]
[1777383615535,34.73,76321.44,43.0,-0.8306,0.00021,8.81546]
[1777383618557,34.73,76322.29,43.0,-0.83043,0.00021,8.8213]
[1777383619565,34.73,76325.05,43.0,-0.82985,0.00021,8.84075]
[1777383620571,34.73,76323.38,43.0,-0.8302,0.00021,8.82886]
[1777383621578,34.73,76317.25,43.0,-0.83149,0.00021,8.78526]
[1777383622585,34.73,76310.9,43.0,-0.83281,0.00021,8.73993]
[1777383623594,34.72,76307.32,43.0,-0.83356,0.00021,8.71424]
[1777383624601,34.72,76303.07,43.0,-0.83445,0.00021,8.68384]
[1777383625608,34.72,76305.47,43.0,-0.83396,0.00021,8.70054]
[1777383626616,34.72,76304.33,43.0,-0.8342,0.00021,8.69216]
[1777383627638,34.72,76299.03,43.0,-0.8353,0.0002,8.65436]
[1777383628644,34.72,76293.05,43.0,-0.83653,0.0002,8.61178]
[1777383629651,34.72,76291.12,43.0,-0.83693,0.0002,8.59792]
[1777383630658,34.72,76290.56,43.0,-0.83705,0.0002,8.59379]
[1777383632128,34.72,76290.56,43.0,-0.83705,0.0002,8.59379]
[1777383631665,34.72,76278.82,43.0,-0.83954,0.0002,8.50276]
[1777383632672,34.71,76268.71,43.0,-0.84158,0.0002,8.43067]
[1777383633679,34.71,76269.6,43.0,-0.84141,0.0002,8.43656]
[1777383634686,34.71,76265.06,43.0,-0.84233,0.0002,8.40399]
[1777383636668,34.71,76265.44,43.0,-0.84226,0.0002,8.4063]
[1777383637707,34.71,76272.33,43.0,-0.8409,0.0002,8.45479]
[1777383638714,34.71,76275.9,43.0,-0.84019,0.0002,8.47985]
[1777383642742,34.7,76283.91,43.0,-0.8386,0.0002,8.53562]
[1777383643748,34.7,76294.39,43.0,-0.83648,0.0002,8.60954]
[1777383644756,34.7,76294.96,43.0,-0.83637,0.0002,8.6134]
[1777383645763,34.7,76291.49,43.0,-0.83708,0.0002,8.58864]
[1777383646770,34.7,76293.57,43.0,-0.83667,0.0002,8.60322]
[1777383648783,34.7,76289.24,43.0,-0.83756,0.0002,8.57221]
[1777383649791,34.7,76288.56,43.0,-0.8377,0.0002,8.56726]
[1777383650798,34.7,76286.03,43.0,-0.83821,0.0002,8.54922]
[1777383651805,34.7,76282.83,43.0,-0.83886,0.0002,8.52646]
[1777383652812,34.7,76283.68,43.0,-0.8387,0.0002,8.53218]
[1777383653819,34.7,76280.74,43.0,-0.8393,0.0002,8.51105]
[1777383654826,34.69,76280.01,43.0,-0.83946,0.0002,8.5056]
[1777383655833,34.69,76282.65,43.0,-0.83893,0.0002,8.52404]
[1777383657847,34.69,76283.23,43.0,-0.83883,0.0002,8.52758]
[1777383658854,34.69,76281.59,43.0,-0.83917,0.0002,8.51566]
[1777383659861,34.69,76282.36,43.0,-0.83902,0.0002,8.52085]
[1777383660868,34.69,76276.93,43.0,-0.84013,0.0002,8.48208]
[1777383661876,34.69,76271.4,43.0,-0.84124,0.0002,8.44266]
[1777383663890,34.68,76267.78,43.0,-0.84198,0.0002,8.41665]
[1777383665904,34.68,76266.34,43.0,-0.84227,0.0002,8.40615]
[1777383666911,34.68,76264.67,43.0,-0.84261,0.0002,8.39417]
[1777383668925,34.68,76271.22,43.0,-0.84131,0.0002,8.44033]
[1777383669932,34.68,76280.24,43.0,-0.8395,0.0002,8.50408]
[1777383670939,34.68,76283.34,43.0,-0.83888,0.0002,8.52579]
[1777383671946,34.68,76282.67,43.0,-0.83903,0.0002,8.52075]
[1777383672953,34.68,76283.5,43.0,-0.83887,0.0002,8.52635]
[1777383673960,34.68,76273.73,43.0,-0.84084,0.0002,8.4568]
[1777383674967,34.68,76268.04,43.0,-0.84199,0.0002,8.41626]
[1777383675974,34.67,76263.38,43.0,-0.84292,0.0002,8.38308]
[1777383676981,34.67,76261.57,43.0,-0.84329,0.0002,8.36992]
[1777383678995,34.67,76259.79,43.0,-0.84366,0.0002,8.35667]
[1777383681496,34.67,76259.1,43.0,-0.84381,0.0002,8.35119]
[1777383681709,34.67,76259.1,43.0,-0.84381,0.0002,8.35119]
[1777383682016,34.67,76251.35,43.0,-0.84535,0.0002,8.29597]
[1777383682405,34.67,76251.35,43.0,-0.84535,0.0002,8.29597]
[1777383682617,34.67,76251.35,43.0,-0.84535,0.0002,8.29597]
[1777383683122,34.67,76223.27,43.0,-0.85083,0.00019,8.09665]
[1777383683570,34.67,76223.27,43.0,-0.85083,0.00019,8.09665]
[1777383684030,34.66,76221.19,43.0,-0.85123,0.00019,8.08172]
[1777383685037,34.66,76219.17,43.0,-0.85163,0.00019,8.06723]
[1777383686044,34.66,76217.85,43.0,-0.85188,0.00019,8.05772]
[1777383687051,34.66,76219.34,43.0,-0.8516,0.00019,8.0681]
[1777383688058,34.66,76220.75,43.0,-0.85134,0.00019,8.0779]
[1777383689065,34.66,76217.65,43.0,-0.85194,0.00019,8.05578]
[1777383690072,34.66,76216.34,43.0,-0.85219,0.00019,8.04636]
[1777383691079,34.66,76214.55,43.0,-0.85266,0.00019,8.02559]
[1777383691650,34.66,76214.55,43.0,-0.85266,0.00019,8.02559]
[1777383692090,34.66,76188.01,43.0,-0.85767,0.00019,7.8378]
[1777383692940,34.66,76188.01,43.0,-0.85767,0.00019,7.8378]
[1777383693035,34.66,76188.01,43.0,-0.85767,0.00019,7.8378]
[1777383693098,34.66,76165.78,43.0,-0.86178,0.00018,7.68116]
[1777383694106,34.66,76166.43,43.0,-0.86167,0.00018,7.68554]
[1777383694570,34.66,76166.43,43.0,-0.86167,0.00018,7.68554]
[1777383695113,34.66,76177.97,43.0,-0.85955,0.00018,7.76654]
[1777383696120,34.66,76180.99,43.0,-0.85899,0.00019,7.78773]
[1777383696660,34.66,76180.99,43.0,-0.85899,0.00019,7.78773]
[1777383697127,34.65,76181.83,43.0,-0.85885,0.00019,7.79331]
[1777383698136,34.65,76185.01,43.0,-0.85827,0.00019,7.81538]
[1777383699142,34.65,76187.44,43.0,-0.85782,0.00019,7.83239]
[1777383701156,34.65,76195.08,43.0,-0.8564,0.00019,7.88601]
[1777383702163,34.65,76199.55,43.0,-0.85556,0.00019,7.91738]
[1777383703169,34.65,76204.44,43.0,-0.85464,0.00019,7.95171]
[1777383704177,34.65,76207.11,43.0,-0.85414,0.00019,7.9706]
[1777383705184,34.65,76210.61,43.0,-0.85347,0.00019,7.99531]
[1777383706191,34.65,76210.91,43.0,-0.85342,0.00019,7.99737]
[1777383708205,34.65,76211.29,43.0,-0.85335,0.00019,7.99988]
[1777383709212,34.65,76215.82,43.0,-0.85249,0.00019,8.03183]
[1777383709702,34.65,76215.82,43.0,-0.85249,0.00019,8.03183]
[1777383710221,34.65,76222.4,43.0,-0.85123,0.00019,8.07829]
[1777383711227,34.65,76220.35,43.0,-0.85163,0.00019,8.06365]
[1777383712234,34.65,76217.92,43.0,-0.8521,0.00019,8.04626]
[1777383713079,34.65,76217.92,43.0,-0.8521,0.00019,8.04626]
[1777383713268,34.65,76216.31,43.0,-0.85241,0.00019,8.03469]
[1777383714258,34.64,76203.04,43.0,-0.85494,0.00019,7.94047]
[1777383715256,34.64,76200.94,43.0,-0.85535,0.00019,7.92524]
[1777383716263,34.64,76201.02,43.0,-0.85534,0.00019,7.92555]
[1777383721298,34.64,76201.57,43.0,-0.85526,0.00019,7.92873]
[1777383722305,34.64,76203.99,43.0,-0.85481,0.00019,7.94558]
[1777383723702,34.64,76204.67,43.0,-0.85469,0.00019,7.94987]
[1777383724319,34.64,76204.16,43.0,-0.85479,0.00019,7.94627]
[1777383726333,34.63,76204.6,43.0,-0.85472,0.00019,7.94883]
[1777383727339,34.63,76203.89,43.0,-0.85486,0.00019,7.94354]
[1777383729354,34.63,76205.46,43.0,-0.85459,0.00019,7.95384]
[1777383730361,34.63,76207.99,43.0,-0.85411,0.00019,7.97173]
[1777383731369,34.63,76212.23,43.0,-0.85331,0.00019,8.00144]
[1777383732376,34.63,76211.92,43.0,-0.85337,0.00019,7.9991]
[1777383734390,34.63,76212.28,43.0,-0.85331,0.00019,8.00146]
[1777383736086,34.63,76212.28,43.0,-0.85331,0.00019,8.00146]
[1777383737157,34.63,76224.4,43.0,-0.85099,0.00019,8.08708]
[1777383737321,34.63,76224.4,43.0,-0.85099,0.00019,8.08708]
[1777383738082,34.63,76224.4,43.0,-0.85099,0.00019,8.08708]
[1777383738108,34.63,76248.11,43.0,-0.84638,0.0002,8.25535]
[1777383738507,34.63,76248.11,43.0,-0.84638,0.0002,8.25535]
[1777383739032,34.63,76248.11,43.0,-0.84638,0.0002,8.25535]
[1777383739103,34.63,76270.55,43.0,-0.84193,0.0002,8.41463]
[1777383739769,34.63,76282.89,43.0,-0.83946,0.0002,8.50208]
[1777383740432,34.63,76282.04,43.0,-0.83964,0.0002,8.49578]
[1777383742119,34.63,76278.55,43.0,-0.84035,0.0002,8.47076]
[1777383744643,34.62,76280.09,43.0,-0.84006,0.0002,8.48104]
[1777383745495,34.62,76286.31,43.0,-0.8388,0.0002,8.52516]
[1777383746502,34.62,76290.52,43.0,-0.83795,0.0002,8.55476]
[1777383747509,34.62,76289.06,43.0,-0.83826,0.0002,8.54406]
[1777383748516,34.62,76287.84,43.0,-0.83852,0.0002,8.53508]
[1777383749523,34.62,76291.2,43.0,-0.83784,0.0002,8.55862]
[1777383751537,34.62,76288.96,43.0,-0.83843,0.0002,8.53429]
[1777383753551,34.61,76288.27,43.0,-0.83859,0.0002,8.52876]
[1777383755565,34.61,76279.18,43.0,-0.84044,0.0002,8.46359]
[1777383756572,34.61,76278.56,43.0,-0.84058,0.0002,8.45897]
[1777383761608,34.6,76282.44,43.0,-0.83982,0.0002,8.48546]
[1777383762614,34.6,76282.03,43.0,-0.83991,0.0002,8.4823]
[1777383763622,34.6,76281.68,43.0,-0.83999,0.0002,8.47958]
[1777383764629,34.6,76282.42,43.0,-0.83985,0.0002,8.4846]
[1777383765636,34.6,76281.9,43.0,-0.83996,0.0002,8.48066]
[1777383766643,34.6,76282.12,43.0,-0.83992,0.0002,8.48199]
[1777383767650,34.6,76281.87,43.0,-0.83998,0.0002,8.47999]
[1777383768657,34.6,76282.3,43.0,-0.8399,0.0002,8.48281]
[1777383769664,34.6,76282.59,43.0,-0.83985,0.0002,8.48464]
[1777383770671,34.6,76284.04,43.0,-0.83956,0.0002,8.49471]
[1777383771678,34.6,76286.39,43.0,-0.83909,0.0002,8.51116]
[1777383772687,34.59,76287.47,43.0,-0.83888,0.0002,8.51857]
[1777383773694,34.59,76284.41,43.0,-0.83951,0.0002,8.49655]
[1777383775035,34.59,76284.41,43.0,-0.83951,0.0002,8.49655]
[1777383775138,34.59,76277.81,43.0,-0.84085,0.0002,8.44941]
[1777383775713,34.59,76260.17,43.0,-0.84438,0.0002,8.32392]
[1777383776719,34.59,76259.85,43.0,-0.84444,0.0002,8.32162]
[1777383777727,34.59,76265.72,43.0,-0.84327,0.0002,8.3633]
[1777383778734,34.59,76269.67,43.0,-0.84249,0.0002,8.39129]
[1777383779742,34.59,76278.12,43.0,-0.8408,0.0002,8.45122]
[1777383780865,34.59,76269.37,43.0,-0.84256,0.0002,8.38886]
[1777383781755,34.59,76268.03,43.0,-0.84283,0.0002,8.37921]
[1777383782762,34.59,76265.35,43.0,-0.84337,0.0002,8.36005]
[1777383783769,34.59,76259.81,43.0,-0.84447,0.0002,8.32037]
[1777383784776,34.59,76261.67,43.0,-0.84411,0.0002,8.33332]
[1777383786794,34.58,76263.77,43.0,-0.84371,0.0002,8.34767]
[1777383787798,34.58,76268.43,43.0,-0.84279,0.0002,8.38073]
[1777383788810,34.58,76274.92,43.0,-0.84149,0.0002,8.42675]
[1777383789814,34.58,76288.01,43.0,-0.83885,0.0002,8.51963]
[1777383790893,34.58,76289.21,43.0,-0.83862,0.0002,8.52789]
[1777383791828,34.58,76287.83,43.0,-0.83891,0.0002,8.51779]
[1777383792835,34.58,76289.46,43.0,-0.83858,0.0002,8.52909]
[1777383793842,34.58,76290.74,43.0,-0.83833,0.0002,8.5379]
[1777383794849,34.58,76292.27,43.0,-0.83803,0.0002,8.54847]
[1777383795856,34.58,76294.2,43.0,-0.83765,0.0002,8.56186]
[1777383796862,34.57,76294.73,43.0,-0.83755,0.0002,8.56529]
[1777383797870,34.57,76299.51,43.0,-0.83658,0.0002,8.59893]
[1777383798879,34.57,76300.4,43.0,-0.8364,0.0002,8.60508]
[1777383804168,34.57,76300.66,43.0,-0.8364,0.0002,8.60534]
[1777383804923,34.56,76306.76,43.0,-0.83516,0.00021,8.64812]
[1777383805930,34.56,76307.78,43.0,-0.83496,0.00021,8.65514]
[1777383806937,34.56,76305.53,43.0,-0.83543,0.00021,8.63889]
[1777383807984,34.56,76303.68,43.0,-0.83582,0.00021,8.62551]
[1777383808969,34.56,76301.81,43.0,-0.83621,0.00021,8.612]
[1777383809976,34.56,76301.23,43.0,-0.83633,0.0002,8.60768]
[1777383811990,34.56,76299.99,43.0,-0.83671,0.0002,8.59074]
[1777383812997,34.56,76300.8,43.0,-0.83655,0.0002,8.59612]
[1777383814004,34.55,76300.09,43.0,-0.83671,0.0002,8.59068]
[1777383815011,34.55,76300.81,43.0,-0.83657,0.0002,8.59542]
[1777383819039,34.55,76297.29,43.0,-0.83734,0.0002,8.56886]
[1777383820046,34.54,76294.89,43.0,-0.83784,0.0002,8.55144]
[1777383821053,34.54,76293.5,43.0,-0.83813,0.0002,8.54122]
[1777383822060,34.54,76292.67,43.0,-0.83831,0.0002,8.53501]
[1777383824073,34.54,76293.14,43.0,-0.83823,0.0002,8.53775]
[1777383825081,34.54,76293.66,43.0,-0.83813,0.0002,8.54114]
[1777383826088,34.54,76296.34,43.0,-0.8376,0.0002,8.55991]
[1777383827095,34.54,76297.72,43.0,-0.83732,0.0002,8.5694]
[1777383828102,34.53,76296.03,43.0,-0.83768,0.0002,8.55703]
[1777383829109,34.53,76297.16,43.0,-0.83746,0.0002,8.56475]
[1777383830116,34.53,76303.87,43.0,-0.83609,0.00021,8.61218]
[1777383831131,34.53,76291.86,43.0,-0.83855,0.0002,8.52648]
[1777383832354,34.53,76262.0,43.0,-0.84456,0.0002,8.31366]
[1777383833328,34.53,76261.13,43.0,-0.84474,0.0002,8.30746]
[1777383837167,34.53,76258.05,43.0,-0.84536,0.0002,8.28527]
[1777383840187,34.52,76256.62,43.0,-0.84566,0.0002,8.27418]
[1777383841195,34.52,76252.97,43.0,-0.8464,0.0002,8.24776]
[1777383845223,34.52,76256.45,43.0,-0.84574,0.0002,8.27129]
[1777383846230,34.52,76259.94,43.0,-0.84506,0.0002,8.29592]
[1777383849251,34.51,76265.59,43.0,-0.84396,0.0002,8.33539]
[1777383853280,34.51,76264.1,43.0,-0.84428,0.0002,8.3239]
[1777383854286,34.51,76269.03,43.0,-0.84332,0.0002,8.35838]
[1777383855294,34.51,76276.15,43.0,-0.84189,0.0002,8.40901]
[1777383856301,34.51,76281.04,43.0,-0.84091,0.0002,8.44366]
[1777383857308,34.51,76280.37,43.0,-0.84105,0.0002,8.43868]
[1777383858314,34.51,76280.54,43.0,-0.84103,0.0002,8.43968]
[1777383859327,34.5,76282.48,43.0,-0.84064,0.0002,8.4533]
[1777383860330,34.5,76285.22,43.0,-0.84009,0.0002,8.4726]
[1777383861337,34.5,76290.2,43.0,-0.83909,0.0002,8.50783]
[1777383862343,34.5,76293.67,43.0,-0.83839,0.0002,8.53226]
[1777383863351,34.5,76295.35,43.0,-0.83806,0.0002,8.54394]
[1777383864357,34.5,76298.19,43.0,-0.83749,0.0002,8.56386]
[1777383865365,34.5,76298.91,43.0,-0.83735,0.0002,8.56866]
[1777383868386,34.49,76298.26,43.0,-0.83751,0.0002,8.56294]
[1777383869394,34.49,76299.41,43.0,-0.83729,0.0002,8.57077]
[1777383873421,34.49,76299.81,43.0,-0.83736,0.0002,8.56443]
[1777383875435,34.48,76297.54,43.0,-0.83785,0.0002,8.54755]
[1777383876442,34.48,76300.12,43.0,-0.83733,0.0002,8.56559]
[1777383878069,34.48,76300.81,43.0,-0.83721,0.0002,8.56984]
[1777383878456,34.48,76299.77,43.0,-0.83742,0.0002,8.56243]
[1777383879463,34.48,76297.32,43.0,-0.83793,0.0002,8.54463]
[1777383884498,34.47,76298.3,43.0,-0.83778,0.0002,8.54997]
[1777383888071,34.47,76298.84,43.0,-0.83771,0.0002,8.5525]
[1777383888634,34.46,76289.22,43.0,-0.83968,0.0002,8.48356]
[1777383889533,34.46,76279.89,43.0,-0.84157,0.0002,8.41677]
[1777383890541,34.46,76279.88,43.0,-0.84158,0.0002,8.41653]
[1777383892329,34.46,76279.45,43.0,-0.84167,0.0002,8.4133]
[1777383893619,34.45,76271.05,43.0,-0.8434,0.0002,8.35171]
[1777383894569,34.45,76269.26,43.0,-0.84376,0.0002,8.33887]
[1777383899604,34.45,76268.4,43.0,-0.84394,0.0002,8.33242]
[1777383901088,34.45,76268.4,43.0,-0.84394,0.0002,8.33242]
[1777383901351,34.45,76268.4,43.0,-0.84394,0.0002,8.33242]
[1777383901420,34.45,76268.3,43.0,-0.84397,0.0002,8.33165]
[1777383902096,34.45,76268.3,43.0,-0.84397,0.0002,8.33165]
[1777383902188,34.45,76252.94,43.0,-0.84702,0.0002,8.22185]
[1777383902625,34.45,76251.6,43.0,-0.84729,0.0002,8.21216]
[1777383903632,34.45,76252.76,43.0,-0.84706,0.0002,8.2203]
[1777383904639,34.45,76253.72,43.0,-0.84688,0.0002,8.22701]
[1777383906653,34.45,76255.9,43.0,-0.84645,0.0002,8.24227]
[1777383907660,34.45,76260.16,43.0,-0.84562,0.0002,8.27248]
[1777383909674,34.45,76258.84,43.0,-0.84589,0.0002,8.26267]
[1777383910681,34.45,76257.73,43.0,-0.84611,0.0002,8.25456]
[1777383915716,34.44,76257.3,43.0,-0.84622,0.0002,8.25058]
[1777383917730,34.44,76256.05,43.0,-0.84648,0.0002,8.24131]
[1777383918736,34.44,76253.82,43.0,-0.84693,0.0002,8.22523]
[1777383919744,34.44,76254.69,43.0,-0.84676,0.0002,8.23129]
[1777383921758,34.44,76258.87,43.0,-0.84594,0.0002,8.2608]
[1777383922765,34.44,76263.54,43.0,-0.84502,0.0002,8.29391]
[1777383923772,34.44,76264.68,43.0,-0.8448,0.0002,8.30181]
[1777383924779,34.44,76268.88,43.0,-0.84396,0.0002,8.33175]
[1777383925786,34.44,76270.35,43.0,-0.84367,0.0002,8.34218]
[1777383927349,34.44,76270.35,43.0,-0.84367,0.0002,8.34218]
[1777383927434,34.44,76269.51,43.0,-0.84384,0.0002,8.33612]
[1777383930821,34.44,76270.4,43.0,-0.84367,0.0002,8.3422]
[1777383931827,34.44,76269.54,43.0,-0.84396,0.0002,8.32824]
[1777383932835,34.44,76270.21,43.0,-0.84383,0.0002,8.33296]
[1777383934849,34.43,76277.93,43.0,-0.84228,0.0002,8.38793]
[1777383935856,34.43,76277.02,43.0,-0.84247,0.0002,8.3813]
[1777383936864,34.43,76278.82,43.0,-0.84211,0.0002,8.39402]
[1777383937871,34.43,76280.63,43.0,-0.84175,0.0002,8.4068]
[1777383938878,34.43,76281.41,43.0,-0.8416,0.0002,8.41221]
[1777383939885,34.43,76280.74,43.0,-0.84174,0.0002,8.40726]
[1777383941899,34.43,76281.47,43.0,-0.8416,0.0002,8.41215]
[1777383942906,34.43,76284.72,43.0,-0.84095,0.0002,8.43519]
[1777383944465,34.43,76287.49,43.0,-0.84039,0.0002,8.45477]
[1777383945434,34.43,76290.03,43.0,-0.83988,0.0002,8.47268]
[1777383945927,34.43,76291.15,43.0,-0.83966,0.0002,8.48044]
[1777383946933,34.43,76298.07,43.0,-0.83826,0.0002,8.52959]
[1777383947940,34.42,76297.08,43.0,-0.83847,0.0002,8.5222]
[1777383948948,34.42,76297.92,43.0,-0.83831,0.0002,8.52789]
[1777383949738,34.42,76297.92,43.0,-0.83831,0.0002,8.52789]
[1777383949955,34.42,76304.56,43.0,-0.83695,0.00021,8.575]
[1777383950962,34.42,76306.17,43.0,-0.83663,0.00021,8.58635]
[1777383951969,34.42,76309.76,43.0,-0.83589,0.00021,8.61183]
[1777383952975,34.42,76308.71,43.0,-0.83611,0.00021,8.60414]
[1777383953983,34.42,76308.14,43.0,-0.83624,0.00021,8.59989]
[1777383954990,34.42,76309.3,43.0,-0.836,0.00021,8.608]
[1777383960142,34.41,76309.63,43.0,-0.83597,0.00021,8.60901]
[1777383960933,34.41,76309.66,43.0,-0.83598,0.00021,8.60883]
[1777383961334,34.41,76309.66,43.0,-0.83598,0.00021,8.60883]
[1777383961363,34.41,76325.65,43.0,-0.83266,0.00021,8.7228]
[1777383962039,34.41,76323.97,43.0,-0.83302,0.00021,8.71047]
[1777383963046,34.41,76317.12,43.0,-0.83446,0.00021,8.66125]
[1777383964053,34.41,76317.35,43.0,-0.83442,0.00021,8.66263]
[1777383965163,34.41,76317.35,43.0,-0.83442,0.00021,8.66263]
[1777383965218,34.41,76317.66,43.0,-0.83436,0.00021,8.66458]
[1777383966067,34.4,76324.63,43.0,-0.83292,0.00021,8.71409]
[1777383967074,34.4,76331.11,43.0,-0.83157,0.00021,8.76002]
[1777383968081,34.4,76329.85,43.0,-0.83185,0.00021,8.75065]
[1777383969088,34.4,76330.56,43.0,-0.83171,0.00021,8.75535]
[1777383970095,34.4,76326.63,43.0,-0.83254,0.00021,8.72692]
[1777383971102,34.4,76323.18,43.0,-0.83327,0.00021,8.70196]
[1777383972109,34.4,76322.01,43.0,-0.83353,0.00021,8.6933]
[1777383973119,34.39,76318.77,43.0,-0.83421,0.00021,8.66987]
[1777383974126,34.39,76318.62,43.0,-0.83425,0.00021,8.66854]
[1777383975133,34.39,76320.44,43.0,-0.83388,0.00021,8.68128]
[1777383976141,34.39,76321.45,43.0,-0.83368,0.00021,8.68823]
[1777383977148,34.39,76323.42,43.0,-0.83327,0.00021,8.70202]
[1777383978157,34.39,76324.69,43.0,-0.83302,0.00021,8.71079]
[1777383979164,34.39,76325.53,43.0,-0.83285,0.00021,8.71649]
[1777383980171,34.39,76327.93,43.0,-0.83236,0.00021,8.73332]
[1777383981178,34.39,76334.58,43.0,-0.83097,0.00021,8.78048]
[1777383982062,34.39,76334.58,43.0,-0.83097,0.00021,8.78048]
[1777383982230,34.38,76339.61,43.0,-0.82992,0.00021,8.816]
[1777383983223,34.38,76348.9,43.0,-0.82796,0.00021,8.88206]
[1777383984227,34.38,76350.36,43.0,-0.82766,0.00021,8.89216]
[1777383985233,34.38,76351.04,43.0,-0.82752,0.00021,8.89669]
[1777383986241,34.38,76352.53,43.0,-0.82721,0.00021,8.90699]
[1777383987257,34.38,76353.2,43.0,-0.82708,0.00021,8.91143]
[1777383988256,34.38,76349.69,43.0,-0.82784,0.00021,8.88605]
[1777383990270,34.37,76348.07,43.0,-0.8282,0.00021,8.87386]
[1777383991297,34.37,76348.07,43.0,-0.8282,0.00021,8.87386]
[1777383991393,34.37,76352.63,43.0,-0.82735,0.00021,8.89834]
[1777383992284,34.37,76362.62,43.0,-0.82522,0.00022,8.96927]
[1777383993190,34.37,76362.62,43.0,-0.82522,0.00022,8.96927]
[1777383993291,34.37,76364.29,43.0,-0.82487,0.00022,8.98078]
[1777383994300,34.37,76366.98,43.0,-0.8243,0.00022,8.99976]
[1777383994714,34.37,76366.98,43.0,-0.8243,0.00022,8.99976]
[1777383995309,34.37,76366.32,43.0,-0.82445,0.00022,8.99484]
[1777383996316,34.37,76368.01,43.0,-0.82409,0.00022,9.00666]
[1777383997514,34.37,76379.01,43.0,-0.82171,0.00022,9.08476]
[1777383998330,34.36,76384.22,43.0,-0.82058,0.00022,9.12149]
[1777383999458,34.35,76388.02,43.0,-0.81986,0.00022,9.14484]
[1777384000344,34.33,76388.7,43.0,-0.81984,0.00022,9.14575]
[1777384001351,34.31,76384.57,43.0,-0.82087,0.00022,9.11244]
[1777384002358,34.31,76387.52,43.0,-0.82023,0.00022,9.1331]
[1777384006387,34.3,76389.41,43.0,-0.81986,0.00022,9.14506]
[1777384006996,34.3,76389.41,43.0,-0.81986,0.00022,9.14506]
[1777384007072,34.3,76389.41,43.0,-0.81986,0.00022,9.14506]
[1777384007392,34.3,76390.66,43.0,-0.8196,0.00022,9.15357]
[1777384008400,34.29,76389.47,43.0,-0.81999,0.00022,9.14117]
[1777384009407,34.28,76394.63,43.0,-0.81886,0.00022,9.17755]
[1777384010257,34.28,76394.63,43.0,-0.81886,0.00022,9.17755]
[1777384010953,34.28,76394.05,43.0,-0.819,0.00022,9.17318]
[1777384011421,34.28,76402.36,43.0,-0.81717,0.00022,9.2321]
[1777384012236,34.28,76402.36,43.0,-0.81717,0.00022,9.2321]
[1777384012428,34.27,76407.89,43.0,-0.81603,0.00022,9.26852]
[1777384014446,34.24,76404.08,43.0,-0.81709,0.00022,9.23478]
[1777384015453,34.22,76386.95,43.0,-0.82102,0.00022,9.10781]
[1777384016460,34.22,76381.16,43.0,-0.8223,0.00022,9.06611]
[1777384017467,34.22,76379.91,43.0,-0.82258,0.00022,9.0569]
[1777384018475,34.21,76380.94,43.0,-0.82236,0.00022,9.064]
[1777384020489,34.21,76382.2,43.0,-0.8221,0.00022,9.07246]
[1777384020669,34.21,76382.2,43.0,-0.8221,0.00022,9.07246]
[1777384021496,34.21,76385.56,43.0,-0.82138,0.00022,9.09619]
[1777384022359,34.21,76385.56,43.0,-0.82138,0.00022,9.09619]
[1777384022503,34.21,76391.77,43.0,-0.82002,0.00022,9.14024]
[1777384023510,34.21,76394.12,43.0,-0.81952,0.00022,9.15666]
[1777384024518,34.21,76395.22,43.0,-0.81929,0.00022,9.16415]
[1777384025526,34.2,76391.15,43.0,-0.82019,0.00022,9.1347]
[1777384026533,34.19,76392.84,43.0,-0.81994,0.00022,9.1429]
[1777384027540,34.19,76388.81,43.0,-0.82084,0.00022,9.11375]
[1777384028548,34.18,76386.07,43.0,-0.82145,0.00022,9.09379]
[1777384029532,34.18,76386.07,43.0,-0.82145,0.00022,9.09379]
[1777384029554,34.18,76376.65,43.0,-0.82352,0.00022,9.02605]
[1777384029750,34.18,76376.65,43.0,-0.82352,0.00022,9.02605]
[1777384030562,34.18,76370.35,43.0,-0.8249,0.00022,8.98062]
[1777384031575,34.18,76371.45,43.0,-0.82467,0.00022,8.98828]
[1777384032438,34.18,76371.45,43.0,-0.82467,0.00022,8.98828]
[1777384032582,34.18,76386.2,43.0,-0.82146,0.00022,9.09371]
[1777384034596,34.18,76388.35,43.0,-0.821,0.00022,9.10861]
[1777384035603,34.18,76389.93,43.0,-0.82066,0.00022,9.1196]
[1777384037617,34.17,76386.9,43.0,-0.82135,0.00022,9.09727]
[1777384038624,34.17,76380.97,43.0,-0.82266,0.00022,9.05429]
[1777384039631,34.17,76380.26,43.0,-0.82283,0.00022,9.04869]
[1777384040638,34.17,76375.48,43.0,-0.82389,0.00022,9.01399]
[1777384041645,34.17,76380.26,43.0,-0.82286,0.00022,9.04777]
[1777384043659,34.16,76380.89,43.0,-0.82275,0.00022,9.05141]
[1777384044666,34.16,76374.33,43.0,-0.8242,0.00022,9.00396]
[1777384045674,34.16,76368.04,43.0,-0.82557,0.00022,8.95855]
[1777384046926,34.16,76386.74,43.0,-0.82151,0.00022,9.09199]
[1777384047687,34.16,76392.81,43.0,-0.82018,0.00022,9.13543]
[1777384048694,34.15,76390.39,43.0,-0.82072,0.00022,9.1178]
[1777384050708,34.15,76391.84,43.0,-0.82043,0.00022,9.12714]
[1777384053729,34.15,76390.19,43.0,-0.82094,0.00022,9.10655]
[1777384056750,34.14,76385.01,43.0,-0.82211,0.00022,9.06849]
[1777384058556,34.14,76377.9,43.0,-0.82367,0.00022,9.01725]
[1777384059281,34.14,76376.59,43.0,-0.82396,0.00022,9.00764]
[1777384059771,34.14,76381.2,43.0,-0.82296,0.00022,9.04049]
[1777384060777,34.14,76388.33,43.0,-0.82141,0.00022,9.09133]
[1777384061785,34.14,76390.04,43.0,-0.82104,0.00022,9.10328]
[1777384062792,34.13,76392.93,43.0,-0.82042,0.00022,9.12365]
[1777384063802,34.13,76389.58,43.0,-0.82116,0.00022,9.09933]
[1777384064809,34.13,76386.25,43.0,-0.82191,0.00022,9.07516]
[1777384065816,34.13,76385.06,43.0,-0.82218,0.00022,9.06635]
[1777384067830,34.13,76380.2,43.0,-0.82325,0.00022,9.03098]
[1777384069843,34.13,76383.8,43.0,-0.82248,0.00022,9.05635]
[1777384070851,34.13,76382.67,43.0,-0.82274,0.00022,9.04799]
[1777384073871,34.12,76381.31,43.0,-0.82306,0.00022,9.03752]
[1777384074879,34.12,76380.46,43.0,-0.82325,0.00022,9.0312]
[1777384077900,34.12,76378.16,43.0,-0.82377,0.00022,9.01405]
[1777384079313,34.12,76377.17,43.0,-0.82399,0.00022,9.00676]
[1777384081019,34.12,76374.25,43.0,-0.82464,0.00022,8.98543]
[1777384081711,34.12,76374.25,43.0,-0.82464,0.00022,8.98543]
[1777384081928,34.12,76366.11,43.0,-0.82641,0.00022,8.92682]
[1777384082935,34.11,76360.72,43.0,-0.82758,0.00022,8.88781]
[1777384083942,34.11,76362.98,43.0,-0.8271,0.00022,8.90381]
[1777384085956,34.11,76362.68,43.0,-0.82718,0.00022,8.90115]
[1777384086963,34.11,76359.12,43.0,-0.82795,0.00021,8.87531]
[1777384087969,34.11,76356.88,43.0,-0.82845,0.00021,8.85879]
[1777384088977,34.11,76356.02,43.0,-0.82864,0.00021,8.85221]
[1777384089984,34.1,76354.43,43.0,-0.82899,0.00021,8.84038]
[1777384091998,34.1,76348.51,43.0,-0.83027,0.00021,8.79724]
[1777384093459,34.1,76340.77,43.0,-0.83193,0.00021,8.7412]
[1777384094564,34.1,76340.77,43.0,-0.83193,0.00021,8.7412]
[1777384094594,34.1,76334.82,43.0,-0.83319,0.00021,8.6981]
[1777384096026,34.1,76338.14,43.0,-0.8325,0.00021,8.7216]
[1777384097033,34.1,76339.9,43.0,-0.83214,0.00021,8.73404]
[1777384099047,34.1,76341.88,43.0,-0.83174,0.00021,8.74778]
[1777384100208,34.1,76341.88,43.0,-0.83174,0.00021,8.74778]
[1777384100256,34.1,76341.88,43.0,-0.83174,0.00021,8.74778]
[1777384100262,34.09,76340.17,43.0,-0.83211,0.00021,8.7352]
[1777384101257,34.09,76340.17,43.0,-0.83211,0.00021,8.7352]
[1777384101456,34.09,76340.17,43.0,-0.83211,0.00021,8.7352]
[1777384101504,34.09,76340.17,43.0,-0.83211,0.00021,8.7352]
[1777384101558,34.09,76320.0,43.0,-0.83635,0.00021,8.58962]
[1777384102068,34.09,76315.11,43.0,-0.83737,0.00021,8.55408]
[1777384103075,34.09,76312.54,43.0,-0.83791,0.00021,8.5353]
[1777384105311,34.09,76311.67,43.0,-0.8381,0.00021,8.52881]
[1777384105339,34.09,76309.5,43.0,-0.83855,0.00021,8.51295]
[1777384108109,34.09,76306.45,43.0,-0.8392,0.00021,8.49037]
[1777384109117,34.09,76304.36,43.0,-0.83963,0.00021,8.47514]
[1777384111428,34.08,76306.06,43.0,-0.8394,0.00021,8.47935]
[1777384115159,34.08,76308.37,43.0,-0.83895,0.00021,8.49538]
[1777384119186,34.08,76310.09,43.0,-0.83861,0.00021,8.50712]
[1777384121201,34.08,76315.65,43.0,-0.83746,0.00021,8.54731]
[1777384122208,34.08,76318.2,43.0,-0.83693,0.00021,8.56569]
[1777384123214,34.08,76320.05,43.0,-0.83654,0.00021,8.57901]
[1777384125229,34.08,76319.9,43.0,-0.83658,0.00021,8.57784]
[1777384126236,34.08,76318.81,43.0,-0.8368,0.00021,8.56994]
[1777384127242,34.08,76317.64,43.0,-0.83705,0.00021,8.56147]
[1777384128250,34.08,76314.61,43.0,-0.83768,0.00021,8.53961]
[1777384133285,34.08,76315.04,43.0,-0.83759,0.00021,8.54277]
[1777384134556,34.08,76315.04,43.0,-0.83759,0.00021,8.54277]
[1777384135299,34.08,76331.63,43.0,-0.83412,0.00021,8.66236]
[1777384136306,34.08,76340.15,43.0,-0.83233,0.00021,8.7236]
[1777384138320,34.08,76338.3,43.0,-0.83274,0.00021,8.7098]
[1777384139327,34.08,76340.75,43.0,-0.83223,0.00021,8.72723]
[1777384140334,34.07,76343.65,43.0,-0.83162,0.00021,8.74788]
[1777384141341,34.07,76355.91,43.0,-0.82901,0.00021,8.83611]
[1777384142348,34.07,76358.26,43.0,-0.82851,0.00021,8.85286]
[1777384143126,34.07,76358.26,43.0,-0.82851,0.00021,8.85286]
[1777384143420,34.07,76358.26,43.0,-0.82851,0.00021,8.85286]
[1777384143450,34.07,76360.07,43.0,-0.82812,0.00021,8.86569]
[1777384144381,34.07,76358.16,43.0,-0.82853,0.00021,8.85194]
[1777384145388,34.07,76351.08,43.0,-0.83005,0.00021,8.80098]
[1777384146397,34.07,76346.43,43.0,-0.83104,0.00021,8.76735]
[1777384147403,34.07,76333.73,43.0,-0.83374,0.00021,8.67552]
[1777384148410,34.07,76324.09,43.0,-0.83577,0.00021,8.6056]
[1777384149417,34.07,76322.48,43.0,-0.83612,0.00021,8.59366]
[1777384150424,34.07,76322.97,43.0,-0.83603,0.00021,8.59689]
[1777384151431,34.07,76322.07,43.0,-0.83622,0.00021,8.59008]
[1777384153444,34.06,76323.06,43.0,-0.83604,0.00021,8.59662]
[1777384154452,34.06,76321.31,43.0,-0.83641,0.00021,8.58369]
[1777384155460,34.06,76319.37,43.0,-0.83682,0.00021,8.5696]
[1777384156467,34.06,76319.49,43.0,-0.83679,0.00021,8.57039]
[1777384157473,34.06,76320.31,43.0,-0.83663,0.00021,8.57623]
[1777384158481,34.06,76320.07,43.0,-0.83668,0.00021,8.57442]
[1777384159488,34.06,76321.81,43.0,-0.83632,0.00021,8.58689]
[1777384160494,34.06,76321.59,43.0,-0.83637,0.00021,8.58521]
[1777384161502,34.06,76323.15,43.0,-0.83604,0.00021,8.59637]
[1777384162509,34.06,76325.91,43.0,-0.83547,0.00021,8.61618]
[1777384163517,34.06,76326.21,43.0,-0.83541,0.00021,8.61821]
[1777384164523,34.06,76325.26,43.0,-0.83561,0.00021,8.61123]
[1777384165531,34.06,76325.87,43.0,-0.83549,0.00021,8.61551]
[1777384166538,34.04,76321.67,43.0,-0.83647,0.00021,8.58183]
[1777384167545,34.04,76322.2,43.0,-0.83636,0.00021,8.58536]
[1777384168552,34.03,76321.98,43.0,-0.8365,0.00021,8.58081]
[1777384169559,34.03,76320.89,43.0,-0.83673,0.00021,8.57265]
[1777384170356,34.03,76320.89,43.0,-0.83673,0.00021,8.57265]
[1777384170603,34.03,76311.77,43.0,-0.83863,0.00021,8.50651]
[1777384171340,34.03,76311.77,43.0,-0.83863,0.00021,8.50651]
[1777384171359,34.03,76311.77,43.0,-0.83863,0.00021,8.50651]
[1777384171804,34.03,76264.01,43.0,-0.84844,0.0002,8.15358]
[1777384172584,34.02,76266.7,43.0,-0.84796,0.0002,8.17106]
[1777384173591,34.02,76277.75,43.0,-0.84575,0.0002,8.25058]
[1777384174598,34.02,76276.64,43.0,-0.846,0.0002,8.24174]
[1777384178626,34.01,76282.17,43.0,-0.84494,0.0002,8.27967]
[1777384179634,34.01,76282.45,43.0,-0.84489,0.0002,8.28156]
[1777384180641,34.01,76277.95,43.0,-0.8458,0.0002,8.24893]
[1777384181648,34.01,76275.73,43.0,-0.84625,0.0002,8.23277]
[1777384182655,34.01,76278.79,43.0,-0.84564,0.0002,8.25476]
[1777384184669,34.0,76280.07,43.0,-0.84539,0.0002,8.26374]
[1777384185676,34.0,76280.25,43.0,-0.84536,0.0002,8.26467]
[1777384187690,34.0,76279.86,43.0,-0.84546,0.0002,8.26112]
[1777384188697,34.0,76281.5,43.0,-0.84514,0.0002,8.27259]
[1777384189703,34.0,76281.69,43.0,-0.84512,0.0002,8.2736]
[1777384190713,34.0,76280.36,43.0,-0.84539,0.0002,8.2636]
[1777384191720,33.99,76272.34,43.0,-0.84702,0.0002,8.20528]
[1777384193734,33.99,76275.46,43.0,-0.84641,0.0002,8.22714]
[1777384194741,33.99,76278.14,43.0,-0.84588,0.0002,8.2462]
[1777384195748,33.99,76284.95,43.0,-0.84452,0.0002,8.29507]
[1777384196755,33.99,76290.39,43.0,-0.84342,0.0002,8.33403]
[1777384197762,33.99,76290.74,43.0,-0.84336,0.0002,8.33614]
[1777384198768,33.98,76289.91,43.0,-0.84355,0.0002,8.32968]
[1777384200712,33.98,76290.56,43.0,-0.84344,0.0002,8.33344]
[1777384201367,33.98,76282.56,43.0,-0.84507,0.0002,8.27514]
[1777384201790,33.98,76276.96,43.0,-0.8462,0.0002,8.23467]
[1777384203804,33.98,76277.98,43.0,-0.84602,0.0002,8.2413]
[1777384204811,33.97,76280.64,43.0,-0.84549,0.0002,8.26019]
[1777384206458,33.97,76279.29,43.0,-0.84578,0.0002,8.24971]
[1777384207187,33.97,76277.14,43.0,-0.84623,0.0002,8.2338]
[1777384207832,33.97,76275.53,43.0,-0.84655,0.0002,8.22217]
[1777384209847,33.97,76282.25,43.0,-0.84522,0.0002,8.27008]
[1777384211369,33.96,76283.11,43.0,-0.84506,0.0002,8.27558]
[1777384211861,33.96,76279.77,43.0,-0.84574,0.0002,8.25143]
[1777384212868,33.96,76279.08,43.0,-0.84589,0.0002,8.24604]
[1777384213875,33.96,76280.12,43.0,-0.8457,0.0002,8.25283]
[1777384214882,33.96,76280.66,43.0,-0.84559,0.0002,8.25674]
[1777384215889,33.96,76280.03,43.0,-0.84573,0.0002,8.25181]
[1777384216896,33.96,76280.87,43.0,-0.84558,0.0002,8.25714]
[1777384217903,33.96,76280.79,43.0,-0.8456,0.0002,8.25639]
[1777384218910,33.95,76281.69,43.0,-0.84542,0.0002,8.26274]
[1777384220781,33.95,76281.69,43.0,-0.84542,0.0002,8.26274]
[1777384219917,33.95,76284.68,43.0,-0.84482,0.0002,8.28419]
[1777384221760,33.95,76286.98,43.0,-0.84436,0.0002,8.30062]
[1777384221931,33.95,76288.07,43.0,-0.84415,0.0002,8.30829]
[1777384222938,33.95,76285.24,43.0,-0.84474,0.0002,8.28737]
[1777384223945,33.95,76280.91,43.0,-0.84562,0.0002,8.25562]
[1777384224951,33.95,76283.06,43.0,-0.8452,0.0002,8.2708]
[1777384225959,33.95,76284.78,43.0,-0.84486,0.0002,8.28284]
[1777384226966,33.94,76284.0,43.0,-0.84503,0.0002,8.27678]
[1777384228979,33.94,76286.67,43.0,-0.84451,0.0002,8.29529]
[1777384229987,33.94,76288.67,43.0,-0.84411,0.0002,8.30958]
[1777384231764,33.94,76288.67,43.0,-0.84411,0.0002,8.30958]
[1777384231746,33.94,76296.46,43.0,-0.84265,0.0002,8.358]
[1777384232547,33.94,76308.06,43.0,-0.84028,0.00021,8.44171]
[1777384233008,33.94,76313.63,43.0,-0.83913,0.00021,8.48167]
[1777384234015,33.94,76315.14,43.0,-0.83883,0.00021,8.49219]
[1777384236029,33.93,76313.0,43.0,-0.8393,0.00021,8.47586]
[1777384237036,33.93,76304.62,43.0,-0.84104,0.00021,8.41478]
[1777384239049,33.93,76304.34,43.0,-0.84112,0.00021,8.41213]
[1777384242071,33.92,76302.72,43.0,-0.84148,0.00021,8.39946]
[1777384244085,33.92,76299.25,43.0,-0.84221,0.0002,8.37373]
[1777384247106,33.92,76300.68,43.0,-0.84194,0.0002,8.3833]
[1777384248113,33.92,76298.72,43.0,-0.84234,0.0002,8.36883]
[1777384253532,33.91,76298.48,43.0,-0.84242,0.0002,8.36605]
[1777384255162,33.91,76294.02,43.0,-0.84336,0.0002,8.33298]
[1777384257176,33.91,76295.75,43.0,-0.84301,0.0002,8.34509]
[1777384262211,33.9,76297.24,43.0,-0.84274,0.0002,8.35477]
[1777384263766,33.9,76297.24,43.0,-0.84274,0.0002,8.35477]
[1777384263561,33.9,76289.05,43.0,-0.84442,0.0002,8.29519]
[1777384264226,33.9,76278.68,43.0,-0.84656,0.0002,8.21847]
[1777384265233,33.9,76269.5,43.0,-0.8484,0.0002,8.15169]
[1777384266240,33.89,76265.38,43.0,-0.84924,0.0002,8.1214]
[1777384269261,33.89,76267.8,43.0,-0.84879,0.0002,8.13764]
[1777384273289,33.89,76265.75,43.0,-0.84923,0.0002,8.12175]
[1777384274296,33.88,76262.64,43.0,-0.84986,0.0002,8.09893]
[1777384275303,33.88,76261.04,43.0,-0.85018,0.0002,8.08707]
[1777384280339,33.88,76261.33,43.0,-0.85016,0.0002,8.08799]
[1777384284367,33.88,76257.43,43.0,-0.85094,0.0002,8.05922]
[1777384285374,33.87,76255.05,43.0,-0.85142,0.0002,8.04165]
[1777384290408,33.87,76254.03,43.0,-0.85167,0.0002,8.03272]
[1777384292527,33.87,76252.65,43.0,-0.85206,0.0002,8.01467]
[1777384292739,33.87,76252.65,43.0,-0.85206,0.0002,8.01467]
[1777384292852,33.87,76252.65,43.0,-0.85206,0.0002,8.01467]
[1777384292843,33.87,76251.08,43.0,-0.85237,0.0002,8.00303]
[1777384292960,33.87,76251.08,43.0,-0.85237,0.0002,8.00303]
[1777384293430,33.86,76238.18,43.0,-0.85491,0.00019,7.90924]
[1777384294437,33.86,76236.78,43.0,-0.85519,0.00019,7.89872]
[1777384296451,33.85,76237.78,43.0,-0.85511,0.00019,7.90166]
[1777384297458,33.83,76236.44,43.0,-0.85548,0.00019,7.8881]
[1777384299443,33.83,76236.18,43.0,-0.85554,0.00019,7.88585]
[1777384299476,33.83,76229.97,43.0,-0.85675,0.00019,7.8406]
[1777384300118,33.83,76229.97,43.0,-0.85675,0.00019,7.8406]
[1777384300483,33.81,76214.12,43.0,-0.85993,0.00019,7.72053]
[1777384301567,33.79,76212.51,43.0,-0.86035,0.00019,7.70485]
[1777384302498,33.78,76218.77,43.0,-0.85926,0.00019,7.74621]
[1777384303504,33.77,76220.74,43.0,-0.85893,0.00019,7.75867]
[1777384304557,33.77,76220.74,43.0,-0.85893,0.00019,7.75867]
[1777384304598,33.77,76217.55,43.0,-0.85954,0.00019,7.73542]
[1777384307531,33.75,76218.99,43.0,-0.85943,0.00019,7.7398]
[1777384308539,33.75,76213.41,43.0,-0.8605,0.00019,7.69917]
[1777384309546,33.73,76210.99,43.0,-0.86106,0.00019,7.6779]
[1777384310553,33.73,76215.91,43.0,-0.86018,0.00019,7.7113]
[1777384313577,33.72,76220.23,43.0,-0.85938,0.00019,7.74174]
[1777384315587,33.72,76223.89,43.0,-0.85869,0.00019,7.76786]
[1777384316595,33.72,76226.59,43.0,-0.85818,0.00019,7.7872]
[1777384317602,33.72,76229.19,43.0,-0.85769,0.00019,7.80579]
[1777384318609,33.72,76230.9,43.0,-0.85736,0.00019,7.81792]
[1777384322636,33.72,76238.08,43.0,-0.856,0.00019,7.86888]
[1777384323644,33.71,76234.94,43.0,-0.85662,0.00019,7.84577]
[1777384325742,33.71,76227.04,43.0,-0.85816,0.00019,7.7879]
[1777384326665,33.71,76224.5,43.0,-0.85865,0.00019,7.76928]
[1777384331700,33.71,76224.29,43.0,-0.85872,0.00019,7.76675]
[1777384332707,33.71,76225.86,43.0,-0.85843,0.00019,7.77792]
[1777384333714,33.71,76224.47,43.0,-0.8587,0.00019,7.76763]
[1777384334721,33.71,76227.02,43.0,-0.85821,0.00019,7.7859]
[1777384335728,33.7,76230.82,43.0,-0.85749,0.00019,7.81321]
[1777384336734,33.7,76233.77,43.0,-0.85693,0.00019,7.83433]
[1777384338748,33.7,76231.01,43.0,-0.85748,0.00019,7.81375]
[1777384341770,33.7,76227.88,43.0,-0.8581,0.00019,7.79028]
[1777384342777,33.7,76218.47,43.0,-0.85991,0.00019,7.72191]
[1777384343757,33.7,76218.47,43.0,-0.85991,0.00019,7.72191]
[1777384343784,33.7,76210.12,43.0,-0.8615,0.00019,7.66112]
[1777384344791,33.67,76203.93,43.0,-0.86283,0.00019,7.61027]
[1777384344957,33.67,76203.93,43.0,-0.86283,0.00019,7.61027]
[1777384352847,33.61,76198.46,43.0,-0.86446,0.00019,7.54431]
[1777384353854,33.6,76192.27,43.0,-0.86563,0.00019,7.49911]
[1777384354861,33.6,76189.81,43.0,-0.86609,0.00019,7.48094]
[1777384358889,33.6,76192.88,43.0,-0.86556,0.00019,7.50157]
[1777384359896,33.6,76199.15,43.0,-0.8644,0.00019,7.54651]
[1777384360903,33.58,76201.46,43.0,-0.86405,0.00019,7.56022]
[1777384362917,33.58,76201.99,43.0,-0.86397,0.00019,7.56321]
[1777384365938,33.58,76200.53,43.0,-0.86428,0.00019,7.55117]
[1777384367952,33.57,76198.25,43.0,-0.86473,0.00019,7.53381]
[1777384368959,33.57,76193.76,43.0,-0.86558,0.00019,7.50096]
[1777384370973,33.57,76195.96,43.0,-0.86519,0.00019,7.51599]
[1777384376020,33.56,76197.18,43.0,-0.86502,0.00019,7.52289]
[1777384381046,33.56,76193.72,43.0,-0.8657,0.00019,7.49627]
[1777384384067,33.55,76191.74,43.0,-0.8661,0.00019,7.48106]
[1777384385074,33.55,76193.19,43.0,-0.86584,0.00019,7.49112]
[1777384386081,33.55,76196.64,43.0,-0.86522,0.00019,7.51526]
[1777384391880,33.54,76196.85,43.0,-0.86522,0.00019,7.51499]
[1777384391944,33.53,76188.57,43.0,-0.86688,0.00019,7.45076]
[1777384392164,33.53,76181.87,43.0,-0.86812,0.00018,7.40199]
[1777384393130,33.52,76176.95,43.0,-0.86903,0.00018,7.36621]
[1777384395523,33.52,76170.74,43.0,-0.87018,0.00018,7.321]
[1777384396714,33.52,76170.74,43.0,-0.87018,0.00018,7.321]
[1777384396806,33.52,76169.14,43.0,-0.87047,0.00018,7.30931]
[1777384397157,33.52,76165.8,43.0,-0.87109,0.00018,7.28482]
[1777384398165,33.52,76163.13,43.0,-0.87158,0.00018,7.26521]
[1777384399171,33.52,76159.55,43.0,-0.87224,0.00018,7.23909]
[1777384401186,33.51,76156.67,43.0,-0.87277,0.00018,7.21771]
[1777384403203,33.51,76155.45,43.0,-0.87301,0.00018,7.20831]
[1777384404190,33.51,76155.45,43.0,-0.87301,0.00018,7.20831]
[1777384404295,33.51,76155.45,43.0,-0.87301,0.00018,7.20831]
[1777384404516,33.51,76155.45,43.0,-0.87301,0.00018,7.20831]
[1777384405217,33.5,76149.67,43.0,-0.87413,0.00018,7.16337]
[1777384406224,33.5,76147.41,43.0,-0.87454,0.00018,7.14692]
[1777384407120,33.5,76147.41,43.0,-0.87454,0.00018,7.14692]
[1777384407537,33.5,76145.62,43.0,-0.87486,0.00018,7.13387]
[1777384408543,33.5,76145.62,43.0,-0.87486,0.00018,7.13387]
[1777384408640,33.5,76138.69,43.0,-0.87609,0.00018,7.08406]
[1777384409937,33.5,76138.69,43.0,-0.87609,0.00018,7.08406]
[1777384409971,33.5,76134.17,43.0,-0.87689,0.00018,7.05161]
[1777384410252,33.5,76126.35,43.0,-0.87826,0.00017,6.99572]
[1777384411736,33.5,76123.04,43.0,-0.87895,0.00017,6.96447]
[1777384412266,33.5,76130.43,43.0,-0.87766,0.00017,7.01716]
[1777384413273,33.5,76139.03,43.0,-0.87615,0.00018,7.07854]
[1777384414279,33.5,76138.63,43.0,-0.87623,0.00018,7.07532]
[1777384415733,33.49,76135.4,43.0,-0.87681,0.00018,7.05176]
[1777384420322,33.49,76125.23,43.0,-0.87863,0.00017,6.97738]
[1777384421354,33.49,76124.24,43.0,-0.87882,0.00017,6.96999]
[1777384422361,33.49,76127.63,43.0,-0.87823,0.00017,6.99381]
[1777384425382,33.48,76125.64,43.0,-0.87861,0.00017,6.9785]
[1777384426389,33.48,76123.21,43.0,-0.87904,0.00017,6.96077]
[1777384429410,33.48,76121.63,43.0,-0.87934,0.00017,6.94847]
[1777384431424,33.47,76130.35,43.0,-0.87784,0.00017,7.01]
[1777384432431,33.47,76129.99,43.0,-0.87791,0.00017,7.00703]
[1777384434445,33.47,76126.84,43.0,-0.87848,0.00017,6.98376]
[1777384437467,33.47,76125.5,43.0,-0.87874,0.00017,6.97307]
[1777384440488,33.46,76123.96,43.0,-0.87904,0.00017,6.96101]
[1777384441686,33.46,76123.96,43.0,-0.87904,0.00017,6.96101]
[1777384441996,33.46,76114.9,43.0,-0.88061,0.00017,6.89618]
[1777384442502,33.46,76105.6,43.0,-0.88222,0.00017,6.82966]
[1777384443509,33.45,76104.61,43.0,-0.88248,0.00017,6.81883]
[1777384444516,33.43,76105.83,43.0,-0.88236,0.00017,6.82389]
[1777384445523,33.42,76108.29,43.0,-0.88203,0.00017,6.83771]
[1777384446530,33.41,76118.89,43.0,-0.8803,0.00017,6.90926]
[1777384447536,33.41,76119.42,43.0,-0.88022,0.00017,6.91273]
[1777384448544,33.41,76126.19,43.0,-0.87905,0.00017,6.96074]
[1777384449551,33.41,76121.23,43.0,-0.87992,0.00017,6.92503]
[1777384450558,33.4,76118.79,43.0,-0.88035,0.00017,6.90737]
[1777384451565,33.4,76115.92,43.0,-0.88085,0.00017,6.88668]
[1777384452572,33.4,76114.16,43.0,-0.88116,0.00017,6.87393]
[1777384453579,33.4,76111.83,43.0,-0.88157,0.00017,6.8569]
[1777384454586,33.4,76115.11,43.0,-0.88101,0.00017,6.88002]
[1777384457607,33.4,76117.51,43.0,-0.88061,0.00017,6.89649]
[1777384458614,33.4,76119.43,43.0,-0.88028,0.00017,6.90995]
[1777384459621,33.4,76120.96,43.0,-0.88003,0.00017,6.92061]
[1777384461308,33.4,76122.02,43.0,-0.87985,0.00017,6.92791]
[1777384461635,33.39,76126.55,43.0,-0.87907,0.00017,6.95997]
[1777384463649,33.39,76128.84,43.0,-0.87868,0.00017,6.9757]
[1777384465663,33.39,76125.91,43.0,-0.87921,0.00017,6.95412]
[1777384466670,33.39,76120.23,43.0,-0.8802,0.00017,6.91329]
[1777384467278,33.39,76120.23,43.0,-0.8802,0.00017,6.91329]
[1777384467677,33.39,76117.57,43.0,-0.88067,0.00017,6.89408]
[1777384468684,33.39,76119.55,43.0,-0.88033,0.00017,6.90796]
[1777384469691,33.39,76122.86,43.0,-0.87977,0.00017,6.93132]
[1777384470698,33.39,76120.93,43.0,-0.88011,0.00017,6.91727]
[1777384471705,33.39,76123.27,43.0,-0.87982,0.00017,6.92605]
[1777384472712,33.38,76131.59,43.0,-0.87838,0.00017,6.98518]
[1777384473818,33.38,76133.95,43.0,-0.87797,0.00018,7.0017]
[1777384474726,33.38,76132.29,43.0,-0.87827,0.00017,6.98944]
[1777384476740,33.38,76127.7,43.0,-0.87909,0.00017,6.95588]
[1777384477747,33.38,76125.95,43.0,-0.87941,0.00017,6.94306]
[1777384480768,33.37,76124.36,43.0,-0.8797,0.00017,6.93078]
[1777384481775,33.37,76125.86,43.0,-0.87945,0.00017,6.94119]
[1777384482784,33.37,76122.86,43.0,-0.87998,0.00017,6.91947]
[1777384487819,33.37,76124.95,43.0,-0.87965,0.00017,6.93296]
[1777384490840,33.36,76123.2,43.0,-0.87998,0.00017,6.91955]
[1777384491847,33.36,76125.12,43.0,-0.87965,0.00017,6.93296]
[1777384495875,33.36,76126.45,43.0,-0.87945,0.00017,6.94121]
[1777384497889,33.36,76128.7,43.0,-0.87908,0.00017,6.95663]
[1777384499903,33.35,76130.56,43.0,-0.87877,0.00017,6.96923]
[1777384500910,33.35,76128.0,43.0,-0.87922,0.00017,6.95056]
[1777384501917,33.35,76125.93,43.0,-0.87959,0.00017,6.93543]
[1777384502924,33.35,76123.68,43.0,-0.87999,0.00017,6.91904]
[1777384506952,33.35,76125.41,43.0,-0.87972,0.00017,6.93019]
[1777384508966,33.34,76110.01,43.0,-0.88239,0.00017,6.81981]
[1777384509973,33.34,76105.32,43.0,-0.8832,0.00017,6.78632]
[1777384511987,33.34,76103.77,43.0,-0.88346,0.00017,6.7751]
[1777384512994,33.34,76099.58,43.0,-0.88418,0.00017,6.7453]
[1777384514001,33.34,76081.77,43.0,-0.88717,0.00017,6.61908]
[1777384515011,33.34,76079.56,43.0,-0.88754,0.00017,6.60333]
[1777384518412,33.34,76080.32,43.0,-0.88743,0.00017,6.60822]
[1777384520966,33.34,76079.06,43.0,-0.88764,0.00017,6.59904]
[1777384521003,33.34,76079.06,43.0,-0.88764,0.00017,6.59904]
[1777384521053,33.34,76076.02,43.0,-0.88815,0.00017,6.57751]
[1777384521567,33.34,76076.02,43.0,-0.88815,0.00017,6.57751]
[1777384521900,33.34,76076.02,43.0,-0.88815,0.00017,6.57751]
[1777384522060,33.34,76058.95,43.0,-0.89095,0.00016,6.4577]
[1777384522244,33.34,76058.95,43.0,-0.89095,0.00016,6.4577]
[1777384523067,33.34,76048.32,43.0,-0.89267,0.00016,6.38307]
[1777384524074,33.33,76043.34,43.0,-0.89348,0.00016,6.34812]
[1777384525082,33.33,76047.58,43.0,-0.89281,0.00016,6.37739]
[1777384526089,33.33,76050.88,43.0,-0.89228,0.00016,6.40021]
[1777384526972,33.33,76050.88,43.0,-0.89228,0.00016,6.40021]
[1777384529109,33.33,76055.61,43.0,-0.89153,0.00016,6.43253]
[1777384530117,33.33,76054.21,43.0,-0.89176,0.00016,6.42254]
[1777384532131,33.33,76056.87,43.0,-0.89145,0.00016,6.43302]
[1777384533138,33.33,76058.18,43.0,-0.89125,0.00016,6.44191]
[1777384534145,33.33,76052.23,43.0,-0.89221,0.00016,6.4005]
[1777384535153,33.33,76053.62,43.0,-0.89198,0.00016,6.41028]
[1777384536159,33.33,76045.79,43.0,-0.89323,0.00016,6.35591]
[1777384537166,33.33,76037.58,43.0,-0.89454,0.00016,6.29892]
[1777384539061,33.33,76037.79,43.0,-0.89451,0.00016,6.30042]
[1777384539255,33.33,76045.05,43.0,-0.89335,0.00016,6.35081]
[1777384540624,33.33,76049.95,43.0,-0.89257,0.00016,6.38464]
[1777384542203,33.33,76051.23,43.0,-0.89236,0.00016,6.3939]
[1777384546232,33.33,76048.77,43.0,-0.89275,0.00016,6.37703]
[1777384547239,33.33,76044.92,43.0,-0.89337,0.00016,6.35004]
[1777384548246,33.33,76040.56,43.0,-0.89407,0.00016,6.3196]
[1777384552274,33.33,76038.98,43.0,-0.89433,0.00016,6.30819]
[1777384553725,33.33,76038.98,43.0,-0.89433,0.00016,6.30819]
[1777384553818,33.33,76037.77,43.0,-0.89452,0.00016,6.2997]
[1777384555134,33.33,76037.77,43.0,-0.89452,0.00016,6.2997]
[1777384554475,33.33,76060.72,43.0,-0.89083,0.00016,6.45978]
[1777384555498,33.33,76060.72,43.0,-0.89083,0.00016,6.45978]
[1777384555591,33.33,76060.72,43.0,-0.89083,0.00016,6.45978]
[1777384555718,33.33,76082.84,43.0,-0.8872,0.00017,6.61515]
[1777384556303,33.33,76080.2,43.0,-0.88764,0.00017,6.59641]
[1777384558320,33.33,76077.79,43.0,-0.88804,0.00017,6.57923]
[1777384559324,33.33,76076.54,43.0,-0.88825,0.00017,6.57035]
[1777384561339,33.33,76071.5,43.0,-0.88909,0.00016,6.5345]
[1777384562347,33.32,76066.84,43.0,-0.88986,0.00016,6.50151]
[1777384563353,33.32,76069.57,43.0,-0.88942,0.00016,6.52041]
[1777384565367,33.32,76068.33,43.0,-0.88964,0.00016,6.51116]
[1777384566374,33.32,76066.79,43.0,-0.88989,0.00016,6.50011]
[1777384571409,33.32,76066.12,43.0,-0.89003,0.00016,6.49419]
[1777384573423,33.32,76065.05,43.0,-0.89022,0.00016,6.48625]
[1777384575657,33.31,76065.62,43.0,-0.89013,0.00016,6.4899]
[1777384575759,33.31,76064.65,43.0,-0.8903,0.00016,6.48276]
[1777384576444,33.31,76067.78,43.0,-0.8898,0.00016,6.50436]
[1777384577705,33.31,76067.78,43.0,-0.8898,0.00016,6.50436]
[1777384577988,33.31,76070.09,43.0,-0.88944,0.00016,6.51982]
[1777384578458,33.31,76063.73,43.0,-0.89047,0.00016,6.47524]
[1777384579465,33.31,76065.82,43.0,-0.89014,0.00016,6.48956]
[1777384580472,33.31,76067.09,43.0,-0.88994,0.00016,6.49812]
[1777384582486,33.3,76065.27,43.0,-0.89026,0.00016,6.48466]
[1777384586514,33.3,76062.26,43.0,-0.89078,0.00016,6.46231]
[1777384587520,33.3,76063.45,43.0,-0.89059,0.00016,6.47036]
[1777384589535,33.3,76066.14,43.0,-0.89016,0.00016,6.48861]
[1777384594570,33.29,76069.89,43.0,-0.8897,0.00016,6.5058]
[1777384598598,33.29,76067.42,43.0,-0.89013,0.00016,6.48714]
[1777384602625,33.28,76065.23,43.0,-0.89052,0.00016,6.47056]
[1777384604874,33.28,76066.68,43.0,-0.89029,0.00016,6.48014]
[1777384606654,33.28,76068.97,43.0,-0.88993,0.00016,6.49559]
[1777384607660,33.28,76070.39,43.0,-0.88971,0.00016,6.50523]
[1777384609675,33.28,76072.17,43.0,-0.88943,0.00016,6.51704]
[1777384613703,33.27,76073.4,43.0,-0.88927,0.00016,6.52427]
[1777384614710,33.27,76070.81,43.0,-0.8897,0.00016,6.50571]
[1777384615717,33.27,76069.25,43.0,-0.88996,0.00016,6.49441]
[1777384616725,33.27,76068.01,43.0,-0.89017,0.00016,6.48539]
[1777384617731,33.27,76070.73,43.0,-0.88974,0.00016,6.50417]
[1777384618738,33.27,76080.38,43.0,-0.88815,0.00017,6.57172]
[1777384619745,33.27,76090.38,43.0,-0.88649,0.00017,6.64227]
[1777384620984,33.27,76090.38,43.0,-0.88649,0.00017,6.64227]
[1777384621030,33.27,76099.54,43.0,-0.88495,0.00017,6.70699]
[1777384621644,33.27,76099.54,43.0,-0.88495,0.00017,6.70699]
[1777384621674,33.27,76099.54,43.0,-0.88495,0.00017,6.70699]
[1777384622243,33.27,76099.54,43.0,-0.88495,0.00017,6.70699]
[1777384622015,33.26,76108.75,43.0,-0.88339,0.00017,6.77218]
[1777384623051,33.26,76108.75,43.0,-0.88339,0.00017,6.77218]
[1777384623126,33.26,76125.05,43.0,-0.8806,0.00017,6.88794]
[1777384623644,33.26,76125.05,43.0,-0.8806,0.00017,6.88794]
[1777384624250,33.26,76137.24,43.0,-0.87848,0.00018,6.97495]
[1777384624351,33.26,76137.24,43.0,-0.87848,0.00018,6.97495]
[1777384624404,33.26,76137.24,43.0,-0.87848,0.00018,6.97495]
[1777384624793,33.26,76153.4,43.0,-0.87562,0.00018,7.09116]
[1777384626164,33.26,76160.66,43.0,-0.87434,0.00018,7.1429]
[1777384626932,33.26,76162.36,43.0,-0.87403,0.00018,7.15517]
[1777384627814,33.26,76164.35,43.0,-0.87368,0.00018,7.16925]
[1777384629122,33.26,76165.77,43.0,-0.87343,0.00018,7.17929]
[1777384629828,33.26,76164.17,43.0,-0.87372,0.00018,7.16773]
[1777384630835,33.26,76166.56,43.0,-0.87329,0.00018,7.18508]
[1777384631842,33.26,76169.88,43.0,-0.87269,0.00018,7.20887]
[1777384632849,33.26,76169.29,43.0,-0.87281,0.00018,7.20429]
[1777384633855,33.25,76170.62,43.0,-0.87257,0.00018,7.21357]
[1777384634863,33.24,76170.06,43.0,-0.87276,0.00018,7.20613]
[1777384636877,33.22,76169.03,43.0,-0.87312,0.00018,7.19185]
[1777384637884,33.22,76168.06,43.0,-0.87331,0.00018,7.1845]
[1777384638891,33.22,76168.85,43.0,-0.87317,0.00018,7.1899]
[1777384639899,33.22,76171.93,43.0,-0.87262,0.00018,7.21192]
[1777384640906,33.21,76169.59,43.0,-0.87305,0.00018,7.19466]
[1777384641913,33.21,76164.73,43.0,-0.87394,0.00018,7.15913]
[1777384643927,33.21,76166.63,43.0,-0.87361,0.00018,7.17232]
[1777384644934,33.21,76167.41,43.0,-0.87348,0.00018,7.17772]
[1777384645941,33.21,76167.81,43.0,-0.87341,0.00018,7.18034]
[1777384646948,33.21,76171.89,43.0,-0.87268,0.00018,7.20962]
[1777384647955,33.21,76173.15,43.0,-0.87246,0.00018,7.21847]
[1777384648961,33.21,76171.2,43.0,-0.87282,0.00018,7.2041]
[1777384649969,33.21,76169.88,43.0,-0.87306,0.00018,7.19427]
[1777384650976,33.21,76170.01,43.0,-0.87304,0.00018,7.19498]
[1777384651982,33.2,76168.27,43.0,-0.87348,0.00018,7.17445]
[1777384652990,33.2,76164.37,43.0,-0.87419,0.00018,7.14601]
[1777384653997,33.2,76159.29,43.0,-0.87511,0.00018,7.10901]
[1777384655006,33.2,76160.96,43.0,-0.87481,0.00018,7.12086]
[1777384657018,33.2,76162.2,43.0,-0.8746,0.00018,7.1295]
[1777384662053,33.2,76162.84,43.0,-0.87451,0.00018,7.13301]
[1777384665074,33.19,76164.11,43.0,-0.8743,0.00018,7.14164]
[1777384670110,33.19,76163.39,43.0,-0.87445,0.00018,7.13546]
[1777384671117,33.19,76166.25,43.0,-0.87394,0.00018,7.15597]
[1777384676152,33.19,76167.8,43.0,-0.87369,0.00018,7.1661]
[1777384677159,33.19,76166.96,43.0,-0.87384,0.00018,7.15978]
[1777384679174,33.18,76167.75,43.0,-0.87371,0.00018,7.16505]
[1777384680183,33.18,76167.28,43.0,-0.8738,0.00018,7.16142]
[1777384681191,33.18,76166.48,43.0,-0.87395,0.00018,7.15541]
[1777384682198,33.18,76167.17,43.0,-0.87383,0.00018,7.16019]
[1777384683206,33.18,76167.53,43.0,-0.87378,0.00018,7.16258]
[1777384685220,33.18,76169.69,43.0,-0.8734,0.00018,7.17778]
[1777384686227,33.18,76169.84,43.0,-0.87337,0.00018,7.17862]
[1777384687234,33.18,76170.12,43.0,-0.87333,0.00018,7.1804]
[1777384688241,33.18,76170.79,43.0,-0.87322,0.00018,7.18501]
[1777384690256,33.18,76171.63,43.0,-0.87308,0.00018,7.19058]
[1777384691263,33.17,76164.86,43.0,-0.87431,0.00018,7.14126]
[1777384692270,33.17,76159.17,43.0,-0.87533,0.00018,7.09992]
[1777384694284,33.17,76162.1,43.0,-0.87481,0.00018,7.12087]
[1777384699319,33.17,76165.19,43.0,-0.87428,0.00018,7.1425]
[1777384700326,33.17,76170.19,43.0,-0.87338,0.00018,7.17853]
[1777384701333,33.17,76174.86,43.0,-0.87254,0.00018,7.21215]
[1777384702340,33.17,76176.66,43.0,-0.87222,0.00018,7.22491]
[1777384703346,33.17,76176.22,43.0,-0.8723,0.00018,7.22139]
[1777384705361,33.16,76177.14,43.0,-0.87215,0.00018,7.22743]
[1777384706367,33.16,76178.68,43.0,-0.87188,0.00018,7.23828]
[1777384707379,33.16,76182.67,43.0,-0.87116,0.00018,7.26693]
[1777384708725,33.16,76185.19,43.0,-0.87071,0.00018,7.28485]
[1777384709393,33.16,76185.64,43.0,-0.87063,0.00018,7.28769]
[1777384710400,33.16,76184.6,43.0,-0.87084,0.00018,7.27969]
[1777384711407,33.16,76184.14,43.0,-0.87104,0.00018,7.26819]
[1777384712414,33.15,76183.31,43.0,-0.87121,0.00018,7.26173]
[1777384713421,33.15,76182.53,43.0,-0.87136,0.00018,7.25565]
[1777384714428,33.15,76183.78,43.0,-0.87114,0.00018,7.26434]
[1777384715435,33.15,76183.15,43.0,-0.87127,0.00018,7.25935]
[1777384719463,33.14,76182.57,43.0,-0.87142,0.00018,7.25352]
[1777384720471,33.14,76182.98,43.0,-0.87135,0.00018,7.25611]
[1777384721478,33.14,76184.44,43.0,-0.87109,0.00018,7.26633]
[1777384722485,33.14,76185.73,43.0,-0.87087,0.00018,7.27531]
[1777384724499,33.14,76187.04,43.0,-0.87065,0.00018,7.28398]
[1777384725506,33.14,76187.5,43.0,-0.87057,0.00018,7.28689]
[1777384729533,33.13,76187.07,43.0,-0.8707,0.00018,7.28198]
[1777384730541,33.13,76188.97,43.0,-0.87036,0.00018,7.29538]
[1777384732555,33.13,76189.91,43.0,-0.87021,0.00018,7.30139]
[1777384733562,33.12,76188.93,43.0,-0.8704,0.00018,7.29387]
[1777384736583,33.12,76188.13,43.0,-0.87058,0.00018,7.28686]
[1777384740062,33.12,76188.12,43.0,-0.8706,0.00018,7.28594]
[1777384740092,33.12,76190.35,43.0,-0.8702,0.00018,7.30177]
[1777384740976,33.12,76190.35,43.0,-0.8702,0.00018,7.30177]
[1777384741328,33.12,76190.35,43.0,-0.8702,0.00018,7.30177]
[1777384741372,33.11,76203.19,43.0,-0.86783,0.00019,7.395]
[1777384741618,33.11,76214.9,43.0,-0.86562,0.00019,7.4807]
[1777384742625,33.11,76215.87,43.0,-0.86545,0.00019,7.48751]
[1777384744988,33.11,76215.07,43.0,-0.86561,0.00019,7.48134]
[1777384745088,33.11,76216.52,43.0,-0.86534,0.00019,7.49167]
[1777384746654,33.11,76214.58,43.0,-0.86572,0.00019,7.47682]
[1777384748667,33.11,76209.99,43.0,-0.86661,0.00019,7.44261]
[1777384749675,33.11,76204.16,43.0,-0.86771,0.00019,7.39971]
[1777384750682,33.1,76196.43,43.0,-0.86915,0.00019,7.34304]
[1777384751689,33.1,76192.54,43.0,-0.86988,0.00019,7.31431]
[1777384752696,33.1,76194.1,43.0,-0.8696,0.00019,7.32541]
[1777384753702,33.1,76195.79,43.0,-0.86929,0.00019,7.33744]
[1777384754710,33.1,76194.46,43.0,-0.86955,0.00019,7.32734]
[1777384755717,33.1,76189.28,43.0,-0.87052,0.00018,7.28908]
[1777384757338,33.1,76189.28,43.0,-0.87052,0.00018,7.28908]
[1777384757387,33.1,76187.68,43.0,-0.87084,0.00018,7.27665]
[1777384757731,33.1,76185.71,43.0,-0.8712,0.00018,7.2623]
[1777384760752,33.09,76184.18,43.0,-0.8715,0.00018,7.25017]
[1777384765787,33.08,76184.65,43.0,-0.87147,0.00018,7.25158]
[1777384769815,33.08,76188.0,43.0,-0.87089,0.00018,7.27449]
[1777384772836,33.08,76186.21,43.0,-0.87136,0.00018,7.25254]
[1777384776864,33.07,76188.6,43.0,-0.87097,0.00018,7.26828]
[1777384780892,33.06,76190.43,43.0,-0.87068,0.00018,7.27982]
[1777384781899,33.06,76192.65,43.0,-0.87028,0.00018,7.29555]
[1777384782906,33.06,76195.65,43.0,-0.86973,0.00019,7.31711]
[1777384784920,33.06,76193.95,43.0,-0.87007,0.00019,7.30393]
[1777384789956,33.05,76195.71,43.0,-0.86979,0.00019,7.31499]
[1777384790963,33.05,76194.0,43.0,-0.87011,0.00019,7.30212]
[1777384795998,33.04,76193.0,43.0,-0.87034,0.00019,7.29303]
[1777384798012,33.04,76189.53,43.0,-0.871,0.00018,7.26703]
[1777384799018,33.04,76188.03,43.0,-0.87129,0.00018,7.25577]
[1777384800029,33.04,76189.89,43.0,-0.87095,0.00018,7.26893]
[1777384803049,33.03,76186.33,43.0,-0.87164,0.00018,7.24164]
[1777384804056,33.03,76183.9,43.0,-0.8721,0.00018,7.22347]
[1777384804770,33.03,76183.9,43.0,-0.8721,0.00018,7.22347]
[1777384805063,33.03,76176.61,43.0,-0.87344,0.00018,7.16997]
[1777384806160,33.03,76176.61,43.0,-0.87344,0.00018,7.16997]
[1777384806197,33.03,76164.64,43.0,-0.87562,0.00018,7.0824]
[1777384807078,33.01,76157.42,43.0,-0.87704,0.00018,7.02526]
[1777384808085,33.01,76154.76,43.0,-0.87752,0.00018,7.00546]
[1777384809092,33.01,76160.56,43.0,-0.8765,0.00018,7.04704]
[1777384812113,33.01,76158.51,43.0,-0.87689,0.00018,7.0311]
[1777384814127,33.0,76159.81,43.0,-0.87668,0.00018,7.03962]
[1777384816141,33.0,76157.41,43.0,-0.87713,0.00018,7.02132]
[1777384818155,33.0,76160.16,43.0,-0.87666,0.00018,7.04038]
[1777384822183,32.99,76158.78,43.0,-0.87696,0.00018,7.02862]
[1777384823190,32.99,76157.02,43.0,-0.87728,0.00018,7.01544]
[1777384823947,32.99,76157.02,43.0,-0.87728,0.00018,7.01544]
[1777384823998,32.99,76157.02,43.0,-0.87728,0.00018,7.01544]
[1777384824197,32.99,76152.42,43.0,-0.87811,0.00018,6.9817]
[1777384825204,32.99,76150.66,43.0,-0.87844,0.00018,6.96839]
[1777384826211,32.98,76148.94,43.0,-0.87875,0.00018,6.95542]
[1777384827093,32.98,76148.94,43.0,-0.87875,0.00018,6.95542]
[1777384828225,32.98,76155.31,43.0,-0.87765,0.00018,7.00053]
[1777384829232,32.98,76157.24,43.0,-0.87731,0.00018,7.01423]
[1777384830239,32.98,76159.22,43.0,-0.87698,0.00018,7.02784]
[1777384833260,32.97,76162.53,43.0,-0.87652,0.00018,7.04299]
[1777384834267,32.97,76159.59,43.0,-0.87706,0.00018,7.02123]
[1777384837288,32.97,76157.67,43.0,-0.87743,0.00018,7.00615]
[1777384838297,32.97,76154.87,43.0,-0.87794,0.00018,6.9855]
[1777384840311,32.96,76151.7,43.0,-0.87852,0.00018,6.96172]
[1777384841318,32.96,76148.24,43.0,-0.87915,0.00018,6.9362]
[1777384842325,32.96,76145.08,43.0,-0.87972,0.00018,6.9129]
[1777384843332,32.96,76146.82,43.0,-0.87942,0.00018,6.92506]
[1777384844339,32.96,76148.03,43.0,-0.87922,0.00018,6.93337]
[1777384848367,32.95,76149.54,43.0,-0.879,0.00018,6.94247]
[1777384849375,32.95,76150.91,43.0,-0.87877,0.00018,6.95192]
[1777384853403,32.94,76152.49,43.0,-0.87853,0.00018,6.96142]
[1777384854410,32.94,76150.97,43.0,-0.87882,0.00018,6.94992]
[1777384856424,32.94,76155.7,43.0,-0.87799,0.00018,6.98343]
[1777384857431,32.94,76158.31,43.0,-0.87754,0.00018,7.0021]
[1777384857999,32.94,76158.31,43.0,-0.87754,0.00018,7.0021]
[1777384858438,32.94,76162.81,43.0,-0.87674,0.00018,7.03448]
[1777384859445,32.94,76164.06,43.0,-0.87652,0.00018,7.04324]
[1777384863473,32.93,76157.03,43.0,-0.87782,0.00018,6.99047]
[1777384868508,32.92,76157.12,43.0,-0.87785,0.00018,6.98947]
[1777384869515,32.92,76152.99,43.0,-0.87859,0.00018,6.95919]
[1777384870523,32.92,76151.03,43.0,-0.87894,0.00018,6.94471]
[1777384871531,32.92,76149.84,43.0,-0.87916,0.00018,6.93583]
[1777384876479,32.92,76149.21,43.0,-0.8793,0.00018,6.9303]
[1777384876533,32.92,76145.44,43.0,-0.87997,0.00018,6.90262]
[1777384876566,32.92,76140.76,43.0,-0.8808,0.00018,6.8688]
[1777384877573,32.91,76131.12,43.0,-0.88249,0.00017,6.79892]
[1777384879540,32.91,76129.89,43.0,-0.88271,0.00017,6.78953]
[1777384879587,32.91,76127.61,43.0,-0.88311,0.00017,6.77313]
[1777384880594,32.91,76122.65,43.0,-0.88397,0.00017,6.73707]
[1777384881603,32.91,76123.75,43.0,-0.88379,0.00017,6.74478]
[1777384883347,32.91,76128.21,43.0,-0.88303,0.00017,6.7764]
[1777384883731,32.91,76132.92,43.0,-0.88221,0.00017,6.81032]
[1777384885034,32.91,76131.05,43.0,-0.88254,0.00017,6.79656]
[1777384885632,32.91,76129.38,43.0,-0.88284,0.00017,6.78428]
[1777384886639,32.91,76127.79,43.0,-0.88312,0.00017,6.77259]
[1777384888234,32.91,76129.8,43.0,-0.88278,0.00017,6.78682]
[1777384890520,32.9,76136.35,43.0,-0.88166,0.00017,6.8332]
[1777384891225,32.9,76139.5,43.0,-0.88122,0.00018,6.84827]
[1777384893688,32.9,76141.6,43.0,-0.88088,0.00018,6.86243]
[1777384897854,32.9,76135.57,43.0,-0.88196,0.00017,6.81754]
[1777384898723,32.89,76133.74,43.0,-0.88229,0.00017,6.80405]
[1777384900737,32.89,76131.99,43.0,-0.88261,0.00017,6.79088]
[1777384901744,32.89,76125.59,43.0,-0.88372,0.00017,6.74456]
[1777384902906,32.89,76120.51,43.0,-0.8846,0.00017,6.7077]
[1777384903699,32.89,76120.51,43.0,-0.8846,0.00017,6.7077]
[1777384903810,32.89,76120.51,43.0,-0.8846,0.00017,6.7077]
[1777384903912,32.89,76111.76,43.0,-0.88611,0.00017,6.64447]
[1777384904782,32.89,76111.76,43.0,-0.88611,0.00017,6.64447]
[1777384904807,32.89,76108.25,43.0,-0.88672,0.00017,6.61896]
[1777384905772,32.89,76107.53,43.0,-0.88685,0.00017,6.61344]
[1777384906779,32.88,76107.96,43.0,-0.88678,0.00017,6.61615]
[1777384909800,32.88,76107.16,43.0,-0.88695,0.00017,6.60932]
[1777384911816,32.88,76107.6,43.0,-0.88689,0.00017,6.61175]
[1777384912822,32.88,76112.08,43.0,-0.88614,0.00017,6.64343]
[1777384914116,32.88,76112.08,43.0,-0.88614,0.00017,6.64343]
[1777384914121,32.88,76116.32,43.0,-0.88543,0.00017,6.67338]
[1777384915426,32.87,76129.65,43.0,-0.88314,0.00017,6.76882]
[1777384915843,32.87,76131.41,43.0,-0.88284,0.00017,6.7815]
[1777384916850,32.87,76124.74,43.0,-0.88399,0.00017,6.73324]
[1777384917857,32.87,76118.22,43.0,-0.88512,0.00017,6.68623]
[1777384918865,32.87,76112.66,43.0,-0.88607,0.00017,6.64626]
[1777384919871,32.87,76110.14,43.0,-0.88651,0.00017,6.6278]
[1777384920878,32.87,76107.91,43.0,-0.88689,0.00017,6.61168]
[1777384922892,32.87,76110.84,43.0,-0.88641,0.00017,6.63193]
[1777384923899,32.87,76112.5,43.0,-0.88614,0.00017,6.64342]
[1777384925573,32.87,76112.5,43.0,-0.88614,0.00017,6.64342]
[1777384926123,32.87,76112.05,43.0,-0.88623,0.00017,6.63979]
[1777384926196,32.86,76102.01,43.0,-0.88793,0.00017,6.56762]
[1777384927078,32.86,76097.76,43.0,-0.88865,0.00017,6.53699]
[1777384932962,32.86,76097.04,43.0,-0.88881,0.00017,6.53043]
[1777384934698,32.86,76096.17,43.0,-0.88896,0.00017,6.52401]
[1777384934976,32.86,76092.52,43.0,-0.88957,0.00017,6.49782]
[1777384936990,32.86,76089.88,43.0,-0.89002,0.00017,6.47859]
[1777384937997,32.85,76086.71,43.0,-0.89055,0.00017,6.45587]
[1777384940013,32.85,76088.2,43.0,-0.89032,0.00017,6.46579]
[1777384941019,32.85,76087.01,43.0,-0.89053,0.00017,6.45699]
[1777384946055,32.85,76083.0,43.0,-0.89122,0.00016,6.42738]
[1777384947061,32.85,76081.29,43.0,-0.89151,0.00016,6.41498]
[1777384947896,32.85,76081.29,43.0,-0.89151,0.00016,6.41498]
[1777384948603,32.85,76081.29,43.0,-0.89151,0.00016,6.41498]
[1777384948122,32.85,76077.05,43.0,-0.89221,0.00016,6.38472]
[1777384948779,32.85,76077.05,43.0,-0.89221,0.00016,6.38472]
[1777384949258,32.84,76071.4,43.0,-0.89314,0.00016,6.34461]
[1777384949751,32.84,76071.4,43.0,-0.89314,0.00016,6.34461]
[1777384950575,32.84,76057.95,43.0,-0.89532,0.00016,6.24965]
[1777384951481,32.84,76057.95,43.0,-0.89532,0.00016,6.24965]
[1777384951566,32.84,76044.82,43.0,-0.89752,0.00016,6.15019]
[1777384952108,32.84,76037.79,43.0,-0.89862,0.00016,6.10122]
[1777384953688,32.84,76036.89,43.0,-0.89876,0.00016,6.09495]
[1777384954577,32.84,76026.63,43.0,-0.90037,0.00015,6.02351]
[1777384954868,32.84,76026.63,43.0,-0.90037,0.00015,6.02351]
[1777384954873,32.84,76026.63,43.0,-0.90037,0.00015,6.02351]
[1777384955129,32.84,76023.35,43.0,-0.90087,0.00015,6.00083]
[1777384957143,32.84,76022.11,43.0,-0.90108,0.00015,5.99182]
[1777384958796,32.84,76021.02,43.0,-0.90124,0.00015,5.98432]
[1777384960164,32.84,76022.49,43.0,-0.90101,0.00015,5.99479]
[1777384961171,32.84,76026.83,43.0,-0.90034,0.00015,6.02494]
[1777384963184,32.84,76028.21,43.0,-0.90012,0.00016,6.03468]
[1777384965199,32.84,76032.13,43.0,-0.8995,0.00016,6.06202]
[1777384966206,32.84,76039.55,43.0,-0.89834,0.00016,6.11362]
[1777384966769,32.84,76039.55,43.0,-0.89834,0.00016,6.11362]
[1777384967361,32.84,76044.29,43.0,-0.89759,0.00016,6.14669]
[1777384968220,32.84,76049.82,43.0,-0.89672,0.00016,6.18536]
[1777384969228,32.84,76062.43,43.0,-0.8947,0.00016,6.27374]
[1777384969916,32.84,76062.43,43.0,-0.8947,0.00016,6.27374]
[1777384970235,32.84,76068.73,43.0,-0.89368,0.00016,6.318]
[1777384971242,32.84,76070.08,43.0,-0.89346,0.00016,6.32752]
[1777384972249,32.84,76071.41,43.0,-0.89325,0.00016,6.33681]
[1777384973693,32.84,76071.32,43.0,-0.89327,0.00016,6.33608]
[1777384973781,32.84,76071.32,43.0,-0.89327,0.00016,6.33608]
[1777384973892,32.84,76071.32,43.0,-0.89327,0.00016,6.33608]
[1777384974263,32.84,76075.66,43.0,-0.89256,0.00016,6.36659]
[1777384975269,32.84,76079.2,43.0,-0.89198,0.00016,6.39151]
[1777384976276,32.84,76080.64,43.0,-0.89175,0.00016,6.40153]
[1777384977472,32.84,76080.64,43.0,-0.89175,0.00016,6.40153]
[1777384978291,32.84,76082.78,43.0,-0.89141,0.00016,6.41623]
[1777384980305,32.84,76085.44,43.0,-0.89098,0.00017,6.43484]
[1777384985340,32.84,76087.33,43.0,-0.8907,0.00017,6.44684]
[1777384987354,32.83,76088.94,43.0,-0.89045,0.00017,6.45767]
[1777384988361,32.83,76092.1,43.0,-0.88993,0.00017,6.4798]
[1777384989367,32.83,76093.54,43.0,-0.88969,0.00017,6.48995]
[1777384990375,32.83,76093.36,43.0,-0.88972,0.00017,6.48854]
[1777384991382,32.83,76093.62,43.0,-0.88968,0.00017,6.49023]
[1777384992389,32.83,76095.19,43.0,-0.88943,0.00017,6.50125]
[1777384993396,32.83,76098.72,43.0,-0.88884,0.00017,6.52624]
[1777384994403,32.83,76103.19,43.0,-0.8881,0.00017,6.55773]
[1777384995410,32.83,76102.86,43.0,-0.88816,0.00017,6.5551]
[1777384996417,32.83,76101.86,43.0,-0.88834,0.00017,6.54769]
[1777384997424,32.83,76094.18,43.0,-0.88963,0.00017,6.49269]
[1777384998431,32.82,76090.39,43.0,-0.89027,0.00017,6.46534]
[1777384999438,32.82,76087.84,43.0,-0.8907,0.00017,6.44687]
[1777385001452,32.82,76085.86,43.0,-0.89104,0.00017,6.43217]
[1777385003466,32.82,76083.7,43.0,-0.89141,0.00016,6.41626]
[1777385004473,32.82,76086.65,43.0,-0.89093,0.00017,6.43691]
[1777385006487,32.82,76089.25,43.0,-0.89052,0.00017,6.45476]
[1777385007493,32.81,76093.17,43.0,-0.88987,0.00017,6.4823]
[1777385008501,32.81,76095.32,43.0,-0.88952,0.00017,6.49721]
[1777385009508,32.81,76097.75,43.0,-0.88913,0.00017,6.51411]
[1777385010515,32.81,76094.12,43.0,-0.88974,0.00017,6.48783]
[1777385011522,32.81,76092.67,43.0,-0.8901,0.00017,6.46954]
[1777385012529,32.81,76091.9,43.0,-0.89024,0.00017,6.46372]
[1777385013536,32.81,76090.34,43.0,-0.8905,0.00017,6.45229]
[1777385014546,32.81,76087.46,43.0,-0.89099,0.00017,6.4315]
[1777385019582,32.8,76090.54,43.0,-0.89051,0.00017,6.45199]
[1777385020589,32.8,76092.45,43.0,-0.8902,0.00017,6.46523]
[1777385021596,32.8,76092.27,43.0,-0.89024,0.00017,6.46358]
[1777385022603,32.8,76092.8,43.0,-0.89016,0.00017,6.46698]
[1777385024616,32.8,76092.12,43.0,-0.89028,0.00017,6.46175]
[1777385025624,32.8,76092.41,43.0,-0.89024,0.00017,6.46362]
[1777385026631,32.8,76089.61,43.0,-0.89071,0.00017,6.44351]
[1777385027638,32.79,76087.94,43.0,-0.89099,0.00017,6.43148]
[1777385030659,32.79,76090.44,43.0,-0.89059,0.00017,6.44877]
[1777385033680,32.79,76095.23,43.0,-0.8898,0.00017,6.48229]
[1777385034687,32.79,76096.84,43.0,-0.88954,0.00017,6.49353]
[1777385035694,32.79,76097.85,43.0,-0.88938,0.00017,6.50048]
[1777385036701,32.79,76097.41,43.0,-0.88946,0.00017,6.49709]
[1777385037708,32.79,76098.78,43.0,-0.88923,0.00017,6.50661]
[1777385039222,32.79,76098.78,43.0,-0.88923,0.00017,6.50661]
[1777385039285,32.79,76107.49,43.0,-0.88777,0.00017,6.56894]
[1777385040255,32.79,76107.49,43.0,-0.88777,0.00017,6.56894]
[1777385040278,32.79,76117.88,43.0,-0.886,0.00017,6.64344]
[1777385041591,32.79,76126.37,43.0,-0.88455,0.00017,6.70426]
[1777385042744,32.79,76130.31,43.0,-0.88387,0.00017,6.73249]
[1777385043751,32.79,76131.41,43.0,-0.88369,0.00017,6.74024]
[1777385044758,32.79,76136.57,43.0,-0.8828,0.00017,6.77729]
[1777385045765,32.79,76136.95,43.0,-0.88274,0.00017,6.77979]
[1777385046774,32.78,76137.95,43.0,-0.88257,0.00017,6.78677]
[1777385048368,32.78,76137.95,43.0,-0.88257,0.00017,6.78677]
[1777385048384,32.78,76137.95,43.0,-0.88257,0.00017,6.78677]
[1777385048392,32.78,76147.75,43.0,-0.88085,0.00018,6.85746]
[1777385049682,32.78,76152.1,43.0,-0.8801,0.00018,6.88846]
[1777385050430,32.78,76155.61,43.0,-0.87948,0.00018,6.91396]
[1777385051281,32.78,76153.57,43.0,-0.87985,0.00018,6.89889]
[1777385051809,32.78,76152.71,43.0,-0.88,0.00018,6.89243]
[1777385053126,32.78,76152.71,43.0,-0.88,0.00018,6.89243]
[1777385053523,32.78,76154.11,43.0,-0.87977,0.00018,6.90219]
[1777385053823,32.78,76151.6,43.0,-0.88021,0.00018,6.88396]
[1777385054830,32.78,76144.09,43.0,-0.88154,0.00018,6.82913]
[1777385055796,32.78,76144.09,43.0,-0.88154,0.00018,6.82913]
[1777385055837,32.78,76141.0,43.0,-0.88209,0.00017,6.80646]
[1777385057622,32.77,76135.08,43.0,-0.88314,0.00017,6.76317]
[1777385057853,32.77,76122.1,43.0,-0.88538,0.00017,6.66962]
[1777385059102,32.77,76122.1,43.0,-0.88538,0.00017,6.66962]
[1777385059133,32.77,76115.49,43.0,-0.88651,0.00017,6.62206]
[1777385059867,32.77,76111.61,43.0,-0.88718,0.00017,6.59385]
[1777385060873,32.77,76106.39,43.0,-0.88807,0.00017,6.55615]
[1777385061881,32.77,76104.39,43.0,-0.88842,0.00017,6.54134]
[1777385063554,32.77,76104.39,43.0,-0.88842,0.00017,6.54134]
[1777385063895,32.77,76101.68,43.0,-0.8889,0.00017,6.52102]
[1777385064902,32.77,76100.11,43.0,-0.88917,0.00017,6.50937]
[1777385066916,32.76,76098.35,43.0,-0.88949,0.00017,6.49597]
[1777385069936,32.76,76100.07,43.0,-0.88923,0.00017,6.50704]
[1777385070943,32.76,76097.94,43.0,-0.88959,0.00017,6.49142]
[1777385075979,32.75,76096.34,43.0,-0.89001,0.00017,6.47051]
[1777385077992,32.75,76099.37,43.0,-0.88953,0.00017,6.49137]
[1777385080010,32.75,76096.69,43.0,-0.88999,0.00017,6.47145]
[1777385082021,32.74,76097.93,43.0,-0.8898,0.00017,6.47956]
[1777385083028,32.74,76099.32,43.0,-0.88958,0.00017,6.48908]
[1777385084035,32.74,76100.64,43.0,-0.88937,0.00017,6.4981]
[1777385085042,32.74,76099.33,43.0,-0.8896,0.00017,6.48833]
[1777385087056,32.74,76097.67,43.0,-0.88989,0.00017,6.47569]
[1777385089070,32.73,76099.0,43.0,-0.88969,0.00017,6.48441]
[1777385091084,32.73,76100.23,43.0,-0.8895,0.00017,6.4924]
[1777385092091,32.73,76104.26,43.0,-0.88883,0.00017,6.52097]
[1777385094105,32.73,76102.35,43.0,-0.88917,0.00017,6.50679]
[1777385095112,32.73,76100.4,43.0,-0.8895,0.00017,6.49262]
[1777385096119,32.73,76097.44,43.0,-0.89,0.00017,6.47128]
[1777385101155,32.72,76091.53,43.0,-0.89101,0.00017,6.42808]
[1777385102162,32.72,76094.38,43.0,-0.89054,0.00017,6.44807]
[1777385103169,32.72,76099.52,43.0,-0.88969,0.00017,6.48439]
[1777385104176,32.72,76104.47,43.0,-0.88887,0.00017,6.51939]
[1777385105183,32.72,76109.01,43.0,-0.88811,0.00017,6.55166]
[1777385107196,32.72,76102.54,43.0,-0.88921,0.00017,6.50479]
[1777385112232,32.71,76102.82,43.0,-0.88921,0.00017,6.5048]
[1777385114246,32.71,76101.01,43.0,-0.88954,0.00017,6.49107]
[1777385118274,32.7,76102.36,43.0,-0.88935,0.00017,6.4992]
[1777385119281,32.7,76103.91,43.0,-0.8891,0.00017,6.50989]
[1777385124315,32.7,76101.35,43.0,-0.88957,0.00017,6.48957]
[1777385129351,32.69,76098.06,43.0,-0.89017,0.00017,6.46427]
[1777385133379,32.69,76103.13,43.0,-0.88946,0.00017,6.49163]
[1777385134386,32.68,76106.09,43.0,-0.88897,0.00017,6.51251]
[1777385135662,32.68,76109.38,43.0,-0.88842,0.00017,6.53549]
[1777385136401,32.68,76115.49,43.0,-0.88739,0.00017,6.57932]
[1777385137408,32.68,76123.21,43.0,-0.88608,0.00017,6.6346]
[1777385138415,32.68,76137.38,43.0,-0.88363,0.00017,6.73694]
[1777385139422,32.68,76142.71,43.0,-0.8827,0.00017,6.77551]
[1777385140585,32.68,76144.57,43.0,-0.88238,0.00018,6.7886]
[1777385141524,32.68,76141.74,43.0,-0.88288,0.00017,6.76809]
[1777385142444,32.68,76134.23,43.0,-0.88419,0.00017,6.71349]
[1777385144457,32.68,76132.59,43.0,-0.88449,0.00017,6.70088]
[1777385147480,32.67,76130.99,43.0,-0.88479,0.00017,6.68838]
[1777385149493,32.67,76125.71,43.0,-0.88572,0.00017,6.64969]
[1777385150501,32.67,76121.94,43.0,-0.88638,0.00017,6.62205]
[1777385152515,32.67,76126.31,43.0,-0.88565,0.00017,6.65271]
[1777385153522,32.67,76129.61,43.0,-0.88509,0.00017,6.67614]
[1777385155536,32.66,76132.47,43.0,-0.88461,0.00017,6.69592]
[1777385156543,32.66,76138.52,43.0,-0.88357,0.00017,6.73923]
[1777385157550,32.66,76142.36,43.0,-0.88292,0.00017,6.76658]
[1777385159564,32.66,76141.36,43.0,-0.88311,0.00017,6.75855]
[1777385161578,32.65,76142.93,43.0,-0.88286,0.00017,6.76874]
[1777385163792,32.65,76142.44,43.0,-0.88296,0.00017,6.76461]
[1777385163847,32.65,76142.44,43.0,-0.88296,0.00017,6.76461]
[1777385163960,32.65,76143.42,43.0,-0.8828,0.00018,6.7713]
[1777385164611,32.65,76148.87,43.0,-0.88185,0.00018,6.81067]
[1777385165048,32.65,76148.87,43.0,-0.88185,0.00018,6.81067]
[1777385165618,32.65,76153.26,43.0,-0.88108,0.00018,6.84233]
[1777385166402,32.65,76153.26,43.0,-0.88108,0.00018,6.84233]
[1777385166450,32.65,76153.26,43.0,-0.88108,0.00018,6.84233]
[1777385166625,32.65,76163.41,43.0,-0.87928,0.00018,6.9162]
[1777385167632,32.65,76164.49,43.0,-0.8791,0.00018,6.92368]
[1777385168639,32.65,76159.74,43.0,-0.87995,0.00018,6.88878]
[1777385169646,32.65,76158.22,43.0,-0.88023,0.00018,6.87734]
[1777385171076,32.64,76157.63,43.0,-0.88034,0.00018,6.8727]
[1777385171660,32.64,76153.91,43.0,-0.88101,0.00018,6.84527]
[1777385174681,32.64,76152.47,43.0,-0.88129,0.00018,6.83392]
[1777385175688,32.64,76148.82,43.0,-0.88194,0.00018,6.8071]
[1777385177702,32.64,76155.05,43.0,-0.88085,0.00018,6.85196]
[1777385178709,32.64,76156.56,43.0,-0.88059,0.00018,6.86266]
[1777385179717,32.64,76154.57,43.0,-0.88095,0.00018,6.84786]
[1777385182739,32.63,76156.27,43.0,-0.88067,0.00018,6.85939]
[1777385184753,32.63,76159.62,43.0,-0.88009,0.00018,6.88321]
[1777385185760,32.63,76161.62,43.0,-0.87974,0.00018,6.89765]
[1777385187774,32.63,76174.21,43.0,-0.87748,0.00018,6.98936]
[1777385188781,32.63,76176.23,43.0,-0.87713,0.00018,7.00383]
[1777385190795,32.63,76174.96,43.0,-0.87737,0.00018,6.99382]
[1777385191802,32.62,76170.64,43.0,-0.87827,0.00018,6.95415]
[1777385193818,32.62,76172.46,43.0,-0.87796,0.00018,6.9669]
[1777385196837,32.62,76173.99,43.0,-0.87771,0.00018,6.97719]
[1777385199858,32.62,76172.45,43.0,-0.878,0.00018,6.96522]
[1777385201872,32.61,76169.98,43.0,-0.87846,0.00018,6.94642]
[1777385202879,32.61,76164.99,43.0,-0.87937,0.00018,6.90954]
[1777385203886,32.61,76162.36,43.0,-0.87985,0.00018,6.88998]
[1777385206907,32.61,76159.22,43.0,-0.88043,0.00018,6.86612]
[1777385208920,32.61,76157.5,43.0,-0.88075,0.00018,6.85302]
[1777385212567,32.6,76159.0,43.0,-0.8805,0.00018,6.86315]
[1777385212949,32.6,76168.7,43.0,-0.87877,0.00018,6.93392]
[1777385213956,32.6,76170.59,43.0,-0.87844,0.00018,6.94737]
[1777385217984,32.6,76166.43,43.0,-0.87923,0.00018,6.91534]
[1777385218991,32.6,76161.43,43.0,-0.88013,0.00018,6.87846]
[1777385221005,32.59,76167.96,43.0,-0.87898,0.00018,6.92555]
[1777385223019,32.59,76170.81,43.0,-0.87849,0.00018,6.94566]
[1777385226040,32.59,76174.36,43.0,-0.87787,0.00018,6.97063]
[1777385227047,32.59,76176.7,43.0,-0.87746,0.00018,6.98735]
[1777385232305,32.58,76176.33,43.0,-0.87757,0.00018,6.98279]
[1777385232406,32.58,76174.87,43.0,-0.87785,0.00018,6.97163]
[1777385234095,32.58,76170.53,43.0,-0.87865,0.00018,6.93897]
[1777385238124,32.57,76166.64,43.0,-0.87939,0.00018,6.90897]
[1777385239131,32.57,76164.91,43.0,-0.87971,0.00018,6.89598]
[1777385240138,32.57,76162.53,43.0,-0.88014,0.00018,6.87826]
[1777385241145,32.57,76161.04,43.0,-0.88041,0.00018,6.86708]
[1777385242529,32.57,76162.42,43.0,-0.88017,0.00018,6.87688]
[1777385243159,32.56,76161.15,43.0,-0.88041,0.00018,6.86732]
[1777385244165,32.56,76154.79,43.0,-0.88154,0.00018,6.82064]
[1777385245173,32.56,76150.21,43.0,-0.88235,0.00018,6.78706]
[1777385247188,32.56,76151.42,43.0,-0.88215,0.00018,6.79555]
[1777385251215,32.56,76152.5,43.0,-0.88209,0.00018,6.79502]
[1777385252222,32.56,76153.9,43.0,-0.88184,0.00018,6.80503]
[1777385253229,32.56,76155.77,43.0,-0.88152,0.00018,6.81847]
[1777385255243,32.56,76159.79,43.0,-0.88082,0.00018,6.84738]
[1777385256250,32.56,76168.55,43.0,-0.87926,0.00018,6.91116]
[1777385257817,32.55,76173.07,43.0,-0.87846,0.00018,6.94371]
[1777385258728,32.55,76184.03,43.0,-0.87648,0.00018,7.02379]
[1777385259276,32.55,76192.94,43.0,-0.87485,0.00018,7.08937]
[1777385260283,32.55,76192.88,43.0,-0.87487,0.00018,7.08844]
[1777385261290,32.55,76191.33,43.0,-0.87517,0.00018,7.07653]
[1777385266325,32.54,76186.49,43.0,-0.87611,0.00018,7.03858]
[1777385267332,32.54,76184.36,43.0,-0.87651,0.00018,7.02249]
[1777385270353,32.54,76181.91,43.0,-0.87699,0.00018,7.00329]
[1777385271360,32.53,76176.54,43.0,-0.87798,0.00018,6.96337]
[1777385274381,32.53,76171.0,43.0,-0.879,0.00018,6.92174]
[1777385275387,32.53,76169.36,43.0,-0.8793,0.00018,6.90935]
[1777385279416,32.52,76167.26,43.0,-0.87972,0.00018,6.89253]
[1777385280423,32.52,76165.39,43.0,-0.88006,0.00018,6.8785]
[1777385281429,32.52,76162.23,43.0,-0.88063,0.00018,6.85507]
[1777385283444,32.52,76160.29,43.0,-0.88099,0.00018,6.84034]
[1777385284451,32.52,76148.86,43.0,-0.88302,0.00018,6.75672]
[1777385285683,32.52,76141.83,43.0,-0.88426,0.00017,6.70513]
[1777385286472,32.52,76146.87,43.0,-0.88339,0.00018,6.74136]
[1777385288903,32.52,76144.44,43.0,-0.88382,0.00017,6.72334]
[1777385289122,32.52,76144.44,43.0,-0.88382,0.00017,6.72334]
[1777385289962,32.51,76141.94,43.0,-0.88427,0.00017,6.70466]
[1777385290502,32.51,76139.8,43.0,-0.88464,0.00017,6.68912]
[1777385294531,32.51,76138.59,43.0,-0.8849,0.00017,6.67844]
[1777385297552,32.5,76127.62,43.0,-0.88683,0.00017,6.5976]
[1777385298559,32.5,76132.58,43.0,-0.88599,0.00017,6.63281]
[1777385299566,32.5,76137.56,43.0,-0.88514,0.00017,6.6686]
[1777385301580,32.5,76139.87,43.0,-0.88475,0.00017,6.68453]
[1777385303594,32.5,76141.02,43.0,-0.88457,0.00017,6.6924]
[1777385305608,32.49,76142.19,43.0,-0.88439,0.00017,6.69991]
[1777385306615,32.49,76145.42,43.0,-0.88383,0.00017,6.72291]
[1777385308629,32.49,76140.98,43.0,-0.88462,0.00017,6.69]
[1777385309636,32.49,76139.77,43.0,-0.88484,0.00017,6.68089]
[1777385310643,32.49,76136.78,43.0,-0.88537,0.00017,6.65869]
[1777385312657,32.48,76134.39,43.0,-0.88592,0.00017,6.63278]
[1777385315678,32.48,76130.39,43.0,-0.88664,0.00017,6.60278]
[1777385317692,32.48,76128.73,43.0,-0.88694,0.00017,6.59]
[1777385318690,32.48,76128.73,43.0,-0.88694,0.00017,6.59]
[1777385322727,32.47,76126.81,43.0,-0.88732,0.00017,6.57392]
[1777385323931,32.47,76125.34,43.0,-0.88759,0.00017,6.56277]
[1777385325748,32.46,76120.1,43.0,-0.8885,0.00017,6.52393]
[1777385326757,32.46,76118.63,43.0,-0.88876,0.00017,6.51289]
[1777385327985,32.46,76118.63,43.0,-0.88876,0.00017,6.51289]
[1777385328115,32.46,76118.42,43.0,-0.88881,0.00017,6.51097]
[1777385328212,32.46,76118.42,43.0,-0.88881,0.00017,6.51097]
[1777385328771,32.46,76113.46,43.0,-0.88966,0.00017,6.47483]
[1777385333806,32.45,76117.0,43.0,-0.8891,0.00017,6.49854]
[1777385334813,32.45,76118.43,43.0,-0.88887,0.00017,6.50845]
[1777385339848,32.45,76119.1,43.0,-0.8888,0.00017,6.51134]
[1777385342869,32.44,76116.15,43.0,-0.88933,0.00017,6.48895]
[1777385345891,32.44,76114.93,43.0,-0.88956,0.00017,6.47918]
[1777385350929,32.43,76115.14,43.0,-0.88956,0.00017,6.47903]
[1777385352943,32.43,76116.82,43.0,-0.8893,0.00017,6.49047]
[1777385353969,32.43,76116.82,43.0,-0.8893,0.00017,6.49047]
[1777385354956,32.43,76130.93,43.0,-0.88689,0.00017,6.59215]
[1777385355964,32.43,76131.85,43.0,-0.88674,0.00017,6.59872]
[1777385356971,32.43,76128.73,43.0,-0.88728,0.00017,6.57601]
[1777385360999,32.43,76126.33,43.0,-0.8877,0.00017,6.55791]
[1777385362006,32.43,76120.55,43.0,-0.8887,0.00017,6.51568]
[1777385364020,32.42,76121.75,43.0,-0.88852,0.00017,6.52353]
[1777385369055,32.42,76117.22,43.0,-0.88934,0.00017,6.48866]
[1777385370062,32.42,76106.58,43.0,-0.89114,0.00017,6.41174]
[1777385371044,32.42,76106.58,43.0,-0.89114,0.00017,6.41174]
[1777385370981,32.41,76106.58,43.0,-0.89115,0.00017,6.41151]
[1777385371905,32.41,76101.05,43.0,-0.89219,0.00017,6.36394]
[1777385372081,32.41,76094.03,43.0,-0.89335,0.00017,6.31372]
[1777385374095,32.41,76098.94,43.0,-0.89255,0.00017,6.34836]
[1777385375102,32.41,76104.24,43.0,-0.89167,0.00017,6.38622]
[1777385376334,32.41,76106.45,43.0,-0.8913,0.00017,6.40189]
[1777385379130,32.41,76107.78,43.0,-0.8911,0.00017,6.4108]
[1777385383436,32.41,76114.55,43.0,-0.88998,0.00017,6.45858]
[1777385384926,32.4,76118.56,43.0,-0.88931,0.00017,6.4868]
[1777385386178,32.4,76112.01,43.0,-0.89043,0.00017,6.43924]
[1777385387186,32.4,76110.45,43.0,-0.8907,0.00017,6.42774]
[1777385388192,32.4,76108.4,43.0,-0.89105,0.00017,6.41274]
[1777385391214,32.4,76103.86,43.0,-0.89183,0.00017,6.37931]
[1777385392221,32.4,76098.41,43.0,-0.89275,0.00017,6.33993]
[1777385393228,32.4,76096.29,43.0,-0.8931,0.00017,6.32449]
[1777385396489,32.39,76097.7,43.0,-0.89289,0.00017,6.33385]
[1777385397256,32.39,76101.45,43.0,-0.89227,0.00017,6.36045]
[1777385398263,32.39,76103.84,43.0,-0.89188,0.00017,6.37729]
[1777385400277,32.39,76105.6,43.0,-0.8916,0.00017,6.38928]
[1777385401284,32.39,76108.87,43.0,-0.89106,0.00017,6.41244]
[1777385402846,32.39,76112.49,43.0,-0.89047,0.00017,6.4377]
[1777385407092,32.38,76096.52,43.0,-0.89318,0.00017,6.32135]
[1777385407205,32.38,76096.52,43.0,-0.89318,0.00017,6.32135]
[1777385407326,32.38,76075.98,43.0,-0.89654,0.00016,6.17502]
[1777385408719,32.38,76075.98,43.0,-0.89654,0.00016,6.17502]
[1777385408792,32.38,76078.27,43.0,-0.89618,0.00016,6.19099]
[1777385409341,32.38,76089.78,43.0,-0.8943,0.00016,6.2726]
[1777385410348,32.38,76097.75,43.0,-0.89299,0.00017,6.32939]
[1777385411143,32.38,76097.75,43.0,-0.89299,0.00017,6.32939]
[1777385411355,32.38,76105.61,43.0,-0.89168,0.00017,6.38565]
[1777385412890,32.38,76113.16,43.0,-0.89043,0.00017,6.43948]
[1777385413378,32.38,76117.16,43.0,-0.88975,0.00017,6.46831]
[1777385414384,32.37,76113.64,43.0,-0.89035,0.00017,6.4426]
[1777385416398,32.37,76114.99,43.0,-0.89014,0.00017,6.45173]
[1777385417405,32.37,76112.16,43.0,-0.89063,0.00017,6.43103]
[1777385418412,32.37,76113.82,43.0,-0.89035,0.00017,6.44271]
[1777385423447,32.37,76111.9,43.0,-0.89071,0.00017,6.42741]
[1777385424454,32.36,76108.97,43.0,-0.89121,0.00017,6.40605]
[1777385426121,32.36,76106.11,43.0,-0.8917,0.00017,6.38491]
[1777385427475,32.36,76103.83,43.0,-0.89209,0.00017,6.36821]
[1777385428482,32.36,76106.23,43.0,-0.8917,0.00017,6.38512]
[1777385432510,32.36,76110.81,43.0,-0.89107,0.00017,6.40909]
[1777385434524,32.35,76108.54,43.0,-0.89147,0.00017,6.39199]
[1777385435531,32.35,76106.73,43.0,-0.89178,0.00017,6.37863]
[1777385436538,32.35,76110.03,43.0,-0.89124,0.00017,6.40201]
[1777385438552,32.35,76112.25,43.0,-0.89088,0.00017,6.41737]
[1777385443587,32.35,76107.17,43.0,-0.89176,0.00017,6.37952]
[1777385445601,32.34,76108.54,43.0,-0.89154,0.00017,6.38916]
[1777385450636,32.34,76110.16,43.0,-0.89129,0.00017,6.3997]
[1777385451643,32.34,76108.79,43.0,-0.89153,0.00017,6.38961]
[1777385456678,32.34,76108.45,43.0,-0.89161,0.00017,6.3861]
[1777385458692,32.34,76106.49,43.0,-0.89195,0.00017,6.37162]
[1777385460961,32.33,76105.5,43.0,-0.89212,0.00017,6.36433]
[1777385460987,32.33,76101.89,43.0,-0.89273,0.00017,6.3381]
[1777385461713,32.33,76094.21,43.0,-0.894,0.00017,6.2831]
[1777385463127,32.33,76094.21,43.0,-0.894,0.00017,6.2831]
[1777385463164,32.33,76090.58,43.0,-0.89461,0.00016,6.25671]
[1777385463190,32.33,76090.58,43.0,-0.89461,0.00016,6.25671]
[1777385463642,32.33,76090.58,43.0,-0.89461,0.00016,6.25671]
[1777385463777,32.33,76090.58,43.0,-0.89461,0.00016,6.25671]
[1777385463864,32.33,76071.52,43.0,-0.89771,0.00016,6.12118]
[1777385464734,32.33,76068.27,43.0,-0.89824,0.00016,6.0976]
[1777385465741,32.33,76071.02,43.0,-0.89781,0.00016,6.11667]
[1777385467755,32.33,76074.27,43.0,-0.89729,0.00016,6.13939]
[1777385468762,32.33,76076.71,43.0,-0.8969,0.00016,6.15652]
[1777385471795,32.33,76073.84,43.0,-0.89738,0.00016,6.13546]
[1777385472802,32.32,76072.37,43.0,-0.89762,0.00016,6.1248]
[1777385473809,32.32,76069.34,43.0,-0.89812,0.00016,6.10314]
[1777385474816,32.32,76071.1,43.0,-0.89784,0.00016,6.11541]
[1777385475823,32.32,76072.51,43.0,-0.89761,0.00016,6.12525]
[1777385476830,32.32,76077.43,43.0,-0.89682,0.00016,6.15997]
[1777385478844,32.32,76073.94,43.0,-0.8974,0.00016,6.13477]
[1777385483879,32.32,76075.09,43.0,-0.89724,0.00016,6.14185]
[1777385485892,32.32,76072.66,43.0,-0.89764,0.00016,6.12399]
[1777385486901,32.31,76071.08,43.0,-0.8979,0.00016,6.11261]
[1777385487907,32.31,76069.32,43.0,-0.89819,0.00016,6.09998]
[1777385488913,32.31,76068.05,43.0,-0.8984,0.00016,6.09085]
[1777385489921,32.31,76072.15,43.0,-0.89774,0.00016,6.11974]
[1777385490927,32.31,76073.4,43.0,-0.89754,0.00016,6.12842]
[1777385493879,32.31,76073.9,43.0,-0.89758,0.00016,6.12406]
[1777385493949,32.31,76076.91,43.0,-0.89709,0.00016,6.14544]
[1777385494956,32.31,76089.47,43.0,-0.89505,0.00016,6.23483]
[1777385495963,32.31,76090.83,43.0,-0.89483,0.00016,6.24441]
[1777385496970,32.31,76092.41,43.0,-0.89457,0.00016,6.25556]
[1777385497977,32.31,76089.92,43.0,-0.89498,0.00016,6.23763]
[1777385498984,32.31,76086.38,43.0,-0.89556,0.00016,6.21225]
[1777385503012,32.31,76080.86,43.0,-0.89647,0.00016,6.17259]
[1777385508047,32.31,76078.52,43.0,-0.89686,0.00016,6.15554]
[1777385509054,32.31,76074.33,43.0,-0.89754,0.00016,6.12555]
[1777385510061,32.31,76072.28,43.0,-0.89788,0.00016,6.11082]
[1777385514090,32.3,76070.23,43.0,-0.89822,0.00016,6.09563]
[1777385515097,32.3,76068.91,43.0,-0.89844,0.00016,6.08615]
[1777385517111,32.3,76071.75,43.0,-0.89799,0.00016,6.10598]
[1777385518118,32.3,76073.37,43.0,-0.89773,0.00016,6.11729]
[1777385521139,32.3,76081.87,43.0,-0.89637,0.00016,6.1773]
[1777385522146,32.3,76082.77,43.0,-0.89622,0.00016,6.18361]
[1777385527181,32.3,76080.16,43.0,-0.89665,0.00016,6.16467]
[1777385529195,32.3,76073.83,43.0,-0.89768,0.00016,6.11959]
[1777385530202,32.3,76070.59,43.0,-0.89821,0.00016,6.09644]
[1777385531209,32.3,76073.58,43.0,-0.89773,0.00016,6.11746]
[1777385532216,32.3,76076.33,43.0,-0.89729,0.00016,6.13677]
[1777385533223,32.3,76077.53,43.0,-0.8971,0.00016,6.1453]
[1777385536243,32.3,76076.11,43.0,-0.89733,0.00016,6.13524]
[1777385537250,32.3,76074.05,43.0,-0.89766,0.00016,6.12064]
[1777385540272,32.3,76070.73,43.0,-0.89819,0.00016,6.09725]
[1777385541279,32.3,76068.41,43.0,-0.89856,0.00016,6.08069]
[1777385543293,32.3,76069.74,43.0,-0.89836,0.00016,6.08985]
[1777385546313,32.29,76072.5,43.0,-0.89792,0.00016,6.10896]
[1777385547321,32.29,76077.3,43.0,-0.89715,0.00016,6.14283]
[1777385548328,32.29,76078.57,43.0,-0.89695,0.00016,6.15161]
[1777385549335,32.29,76080.05,43.0,-0.89672,0.00016,6.16187]
[1777385551349,32.29,76082.14,43.0,-0.8965,0.00016,6.16865]
[1777385554370,32.29,76086.82,43.0,-0.89575,0.00016,6.20138]
[1777385559405,32.29,76088.38,43.0,-0.8955,0.00016,6.2121]
[1777385564441,32.29,76087.73,43.0,-0.89562,0.00016,6.20704]
[1777385567462,32.29,76086.44,43.0,-0.89584,0.00016,6.19762]
[1777385569476,32.28,76083.0,43.0,-0.8964,0.00016,6.17302]
[1777385570483,32.28,76081.6,43.0,-0.89663,0.00016,6.16279]
[1777385571490,32.28,76084.39,43.0,-0.89618,0.00016,6.18264]
[1777385573504,32.28,76085.96,43.0,-0.89593,0.00016,6.1935]
[1777385577875,32.28,76086.97,43.0,-0.89577,0.00016,6.20063]
[1777385577951,32.28,76090.13,43.0,-0.89525,0.00016,6.22316]
[1777385578539,32.28,76099.45,43.0,-0.89371,0.00017,6.28992]
[1777385579546,32.28,76105.01,43.0,-0.89279,0.00017,6.3298]
[1777385580513,32.28,76105.01,43.0,-0.89279,0.00017,6.3298]
[1777385581012,32.28,76112.56,43.0,-0.89153,0.00017,6.38402]
[1777385581560,32.28,76119.51,43.0,-0.89036,0.00017,6.43402]
[1777385582567,32.28,76117.48,43.0,-0.8907,0.00017,6.41914]
[1777385583574,32.28,76111.43,43.0,-0.89173,0.00017,6.37532]
[1777385584581,32.28,76109.12,43.0,-0.89212,0.00017,6.35855]
[1777385589616,32.28,76109.43,43.0,-0.89208,0.00017,6.36016]
[1777385593644,32.28,76111.69,43.0,-0.89171,0.00017,6.37591]
[1777385594651,32.28,76117.09,43.0,-0.89081,0.00017,6.41468]
[1777385597672,32.27,76113.68,43.0,-0.8914,0.00017,6.3894]
[1777385598679,32.27,76111.89,43.0,-0.89171,0.00017,6.37632]
[1777385599936,32.27,76104.39,43.0,-0.89296,0.00017,6.32223]
[1777385600698,32.27,76092.8,43.0,-0.89489,0.00016,6.23896]
[1777385601705,32.27,76092.64,43.0,-0.89492,0.00016,6.23771]
[1777385602712,32.27,76090.55,43.0,-0.89526,0.00016,6.22267]
[1777385604726,32.27,76088.27,43.0,-0.89564,0.00016,6.20622]
[1777385605733,32.27,76086.78,43.0,-0.89589,0.00016,6.19553]
[1777385606739,32.27,76085.51,43.0,-0.89609,0.00016,6.18644]
[1777385610768,32.27,76088.51,43.0,-0.89561,0.00016,6.20771]
[1777385612781,32.27,76093.09,43.0,-0.89497,0.00016,6.23273]
[1777385613789,32.27,76095.83,43.0,-0.89452,0.00016,6.25222]
[1777385616810,32.27,76097.79,43.0,-0.8942,0.00017,6.26587]
[1777385617817,32.27,76096.27,43.0,-0.89446,0.00017,6.25485]
[1777385618824,32.27,76093.77,43.0,-0.89487,0.00016,6.23685]
[1777385622854,32.27,76096.47,43.0,-0.89443,0.00017,6.25578]
[1777385623861,32.27,76098.68,43.0,-0.89407,0.00017,6.27148]
[1777385625874,32.26,76095.05,43.0,-0.89468,0.00016,6.2452]
[1777385630914,32.26,76093.14,43.0,-0.89501,0.00016,6.231]
[1777385631921,32.26,76091.84,43.0,-0.89522,0.00016,6.22161]
[1777385632928,32.26,76088.53,43.0,-0.89577,0.00016,6.1979]
[1777385633935,32.26,76084.01,43.0,-0.89651,0.00016,6.16562]
[1777385635186,32.26,76084.01,43.0,-0.89651,0.00016,6.16562]
[1777385635212,32.26,76078.7,43.0,-0.89737,0.00016,6.12783]
[1777385635675,32.26,76078.7,43.0,-0.89737,0.00016,6.12783]
[1777385635949,32.26,76067.31,43.0,-0.8992,0.00016,6.04714]
[1777385636956,32.26,76066.17,43.0,-0.89939,0.00016,6.03867]
[1777385637963,32.26,76066.14,43.0,-0.8994,0.00016,6.0382]
[1777385638970,32.26,76063.59,43.0,-0.89981,0.00016,6.01995]
[1777385640984,32.26,76062.37,43.0,-0.90002,0.00016,6.01089]
[1777385641991,32.26,76061.12,43.0,-0.90022,0.00016,6.00183]
[1777385644014,32.26,76062.63,43.0,-0.89999,0.00016,6.01201]
[1777385645019,32.25,76059.7,43.0,-0.90046,0.00016,5.99116]
[1777385647398,32.25,76059.32,43.0,-0.90053,0.00016,5.98808]
[1777385648044,32.25,76053.62,43.0,-0.90143,0.00016,5.94779]
[1777385649049,32.25,76050.02,43.0,-0.902,0.00016,5.92233]
[1777385650056,32.25,76051.21,43.0,-0.90182,0.00016,5.93055]
[1777385653076,32.25,76055.22,43.0,-0.9012,0.00016,5.95836]
[1777385654084,32.25,76052.07,43.0,-0.9017,0.00016,5.93609]
[1777385656098,32.25,76054.35,43.0,-0.90134,0.00016,5.95189]
[1777385657106,32.25,76056.31,43.0,-0.90104,0.00016,5.96553]
[1777385658114,32.25,76058.66,43.0,-0.90067,0.00016,5.98206]
[1777385660128,32.25,76053.38,43.0,-0.90151,0.00016,5.9446]
[1777385662142,32.25,76055.49,43.0,-0.90118,0.00016,5.959]
[1777385665163,32.24,76058.24,43.0,-0.90076,0.00016,5.97791]
[1777385666170,32.24,76062.15,43.0,-0.90014,0.00016,6.0053]
[1777385667177,32.24,76066.38,43.0,-0.89947,0.00016,6.03501]
[1777385668184,32.24,76071.04,43.0,-0.89873,0.00016,6.06777]
[1777385669191,32.24,76076.98,43.0,-0.89778,0.00016,6.10962]
[1777385673219,32.24,76074.85,43.0,-0.89826,0.00016,6.08567]
[1777385674226,32.24,76070.53,43.0,-0.89897,0.00016,6.05476]
[1777385675233,32.24,76066.67,43.0,-0.89959,0.00016,6.0272]
[1777385680268,32.23,76065.0,43.0,-0.89988,0.00016,6.01417]
[1777385685303,32.23,76067.54,43.0,-0.8995,0.00016,6.03108]
[1777385686310,32.23,76069.39,43.0,-0.89921,0.00016,6.04412]
[1777385687317,32.23,76072.73,43.0,-0.89867,0.00016,6.06771]
[1777385688324,32.23,76074.34,43.0,-0.89842,0.00016,6.07901]
[1777385690026,32.23,76074.41,43.0,-0.89841,0.00016,6.07939]
[1777385691345,32.23,76079.59,43.0,-0.89757,0.00016,6.11612]
[1777385693358,32.23,76080.79,43.0,-0.89738,0.00016,6.12472]
[1777385694366,32.23,76075.2,43.0,-0.89828,0.00016,6.08485]
[1777385695373,32.23,76070.45,43.0,-0.89905,0.00016,6.05107]
[1777385700408,32.23,76071.25,43.0,-0.89893,0.00016,6.05635]
[1777385701415,32.23,76077.67,43.0,-0.8979,0.00016,6.10178]
[1777385703429,32.22,76075.26,43.0,-0.8983,0.00016,6.08435]
[1777385704436,32.22,76077.98,43.0,-0.89786,0.00016,6.10352]
[1777385705443,32.22,76075.45,43.0,-0.89827,0.00016,6.0854]
[1777385707456,32.22,76077.8,43.0,-0.8979,0.00016,6.1018]
[1777385709471,32.22,76076.26,43.0,-0.89816,0.00016,6.09054]
[1777385710478,32.22,76078.31,43.0,-0.89783,0.00016,6.10495]
[1777385712491,32.22,76079.63,43.0,-0.89762,0.00016,6.114]
[1777385714506,32.22,76077.75,43.0,-0.89793,0.00016,6.10029]
[1777385715513,32.22,76076.28,43.0,-0.89818,0.00016,6.0897]
[1777385716520,32.22,76071.73,43.0,-0.89891,0.00016,6.0573]
[1777385717527,32.22,76068.33,43.0,-0.89946,0.00016,6.03317]
[1777385719541,32.22,76065.9,43.0,-0.89985,0.00016,6.01553]
[1777385720548,32.22,76063.0,43.0,-0.90032,0.00016,5.99481]
[1777385721556,32.21,76054.01,43.0,-0.90174,0.00016,5.93132]
[1777385722562,32.21,76055.17,43.0,-0.90156,0.00016,5.93938]
[1777385723570,32.21,76051.8,43.0,-0.9021,0.00016,5.9156]
[1777385724577,32.21,76053.47,43.0,-0.90184,0.00016,5.92726]
[1777385727598,32.21,76052.32,43.0,-0.90202,0.00016,5.91891]
[1777385728605,32.21,76050.04,43.0,-0.90238,0.00016,5.90284]
[1777385729612,32.21,76047.54,43.0,-0.90277,0.00016,5.88527]
[1777385731786,32.21,76048.57,43.0,-0.90272,0.00016,5.88497]
[1777385732633,32.21,76040.41,43.0,-0.90399,0.00015,5.82789]
[1777385733639,32.21,76032.63,43.0,-0.90519,0.00015,5.77357]
[1777385734647,32.21,76029.54,43.0,-0.90566,0.00015,5.75205]
[1777385736893,32.21,76029.74,43.0,-0.90563,0.00015,5.75342]
[1777385736926,32.21,76030.81,43.0,-0.90547,0.00015,5.76082]
[1777385738675,32.21,76032.28,43.0,-0.90525,0.00015,5.77093]
[1777385741111,32.21,76032.24,43.0,-0.90525,0.00015,5.77057]
[1777385742288,32.21,76032.58,43.0,-0.9052,0.00015,5.77285]
[1777385742341,32.21,76032.58,43.0,-0.9052,0.00015,5.77285]
[1777385742434,32.21,76014.64,43.0,-0.90793,0.00015,5.64857]
[1777385743354,32.21,76019.93,43.0,-0.90713,0.00015,5.68491]
[1777385743713,32.21,76024.66,43.0,-0.90642,0.00015,5.7176]
[1777385746217,32.21,76025.45,43.0,-0.9063,0.00015,5.72289]
[1777385746319,32.21,76023.43,43.0,-0.90662,0.00015,5.70856]
[1777385746734,32.21,76019.88,43.0,-0.90715,0.00015,5.68403]
[1777385747742,32.21,76018.41,43.0,-0.90738,0.00015,5.67376]
[1777385748747,32.21,76016.76,43.0,-0.90763,0.00015,5.66227]
[1777385749759,32.21,76015.59,43.0,-0.90781,0.00015,5.65412]
[1777385750766,32.21,76014.13,43.0,-0.90803,0.00015,5.64399]
[1777385752779,32.21,76019.62,43.0,-0.9072,0.00015,5.68171]
[1777385753787,32.21,76026.13,43.0,-0.90622,0.00015,5.7266]
[1777385756809,32.2,76028.06,43.0,-0.90594,0.00015,5.73943]
[1777385757816,32.2,76018.7,43.0,-0.90736,0.00015,5.67467]
[1777385758823,32.2,76010.73,43.0,-0.90856,0.00015,5.61969]
[1777385760154,32.2,76004.85,43.0,-0.90943,0.00015,5.57933]
[1777385761052,32.2,75999.85,43.0,-0.91017,0.00015,5.54488]
[1777385761846,32.2,75991.18,43.0,-0.91145,0.00015,5.48562]
[1777385762852,32.2,75994.02,43.0,-0.91104,0.00015,5.50486]
[1777385763859,32.2,75992.4,43.0,-0.91127,0.00015,5.49372]
[1777385765873,32.2,75995.93,43.0,-0.91076,0.00015,5.51754]
[1777385766880,32.2,75997.14,43.0,-0.91059,0.00015,5.52563]
[1777385767887,32.2,75994.91,43.0,-0.91092,0.00015,5.51027]
[1777385768894,32.2,75996.64,43.0,-0.91067,0.00015,5.52191]
[1777385769900,32.2,75998.82,43.0,-0.91035,0.00015,5.53662]
[1777385770908,32.2,75994.57,43.0,-0.91098,0.00015,5.50745]
[1777385771914,32.2,75995.9,43.0,-0.91079,0.00015,5.51636]
[1777385772922,32.2,75997.24,43.0,-0.9106,0.00015,5.52534]
[1777385773930,32.2,75993.96,43.0,-0.91108,0.00015,5.50281]
[1777385775510,32.2,75993.96,43.0,-0.91108,0.00015,5.50281]
[1777385775423,32.2,75992.09,43.0,-0.91136,0.00015,5.48983]
[1777385775976,32.2,75959.95,43.0,-0.91596,0.00014,5.27326]
[1777385776984,32.2,75959.95,43.0,-0.91596,0.00014,5.27326]
[1777385777256,32.2,75959.95,43.0,-0.91596,0.00014,5.27326]
[1777385777357,32.2,75936.57,43.0,-0.91918,0.00014,5.11858]
[1777385778363,32.2,75936.57,43.0,-0.91918,0.00014,5.11858]
[1777385778422,32.2,75938.0,43.0,-0.91898,0.00014,5.12832]
[1777385779475,32.2,75938.0,43.0,-0.91898,0.00014,5.12832]
[1777385778987,32.2,75929.93,43.0,-0.92007,0.00014,5.0753]
[1777385779994,32.2,75925.33,43.0,-0.9207,0.00013,5.04504]
[1777385780709,32.2,75925.33,43.0,-0.9207,0.00013,5.04504]
[1777385781001,32.2,75927.41,43.0,-0.92042,0.00013,5.05867]
[1777385782013,32.2,75932.45,43.0,-0.91973,0.00014,5.09198]
[1777385783020,32.2,75942.96,43.0,-0.91829,0.00014,5.16139]
[1777385784233,32.2,75942.76,43.0,-0.91832,0.00014,5.16024]
[1777385785389,32.2,75937.93,43.0,-0.91897,0.00014,5.12852]
[1777385786403,32.2,75936.74,43.0,-0.91913,0.00014,5.12084]
[1777385788055,32.2,75937.97,43.0,-0.91896,0.00014,5.12909]
[1777385789427,32.2,75937.97,43.0,-0.91896,0.00014,5.12909]
[1777385789512,32.2,75941.72,43.0,-0.91844,0.00014,5.15415]
[1777385790069,32.2,75954.93,43.0,-0.91662,0.00014,5.2417]
[1777385792083,32.2,75953.05,43.0,-0.91698,0.00014,5.22211]
[1777385793090,32.2,75950.84,43.0,-0.91728,0.00014,5.20753]
[1777385794097,32.2,75961.51,43.0,-0.91579,0.00014,5.27866]
[1777385795104,32.2,75964.44,43.0,-0.91538,0.00014,5.29838]
[1777385796111,32.2,75962.36,43.0,-0.91567,0.00014,5.28447]
[1777385797118,32.2,75966.12,43.0,-0.91513,0.00014,5.30984]
[1777385798125,32.2,75970.82,43.0,-0.91446,0.00014,5.34161]
[1777385800368,32.21,75971.62,43.0,-0.91434,0.00014,5.34719]
[1777385800378,32.21,75980.76,43.0,-0.91303,0.00014,5.40904]
[1777385801125,32.21,75980.76,43.0,-0.91303,0.00014,5.40904]
[1777385801147,32.21,75987.93,43.0,-0.91199,0.00015,5.45756]
[1777385802152,32.21,75988.79,43.0,-0.91187,0.00015,5.46342]
[1777385803160,32.21,75989.93,43.0,-0.91171,0.00015,5.47108]
[1777385804166,32.21,75987.55,43.0,-0.91205,0.00015,5.45485]
[1777385805174,32.21,75990.27,43.0,-0.91166,0.00015,5.47321]
[1777385806181,32.21,75993.24,43.0,-0.91123,0.00015,5.49333]
[1777385807188,32.21,75994.43,43.0,-0.91106,0.00015,5.50133]
[1777385808473,32.21,75994.43,43.0,-0.91106,0.00015,5.50133]
[1777385808482,32.2,75997.73,43.0,-0.91058,0.00015,5.52352]
[1777385809202,32.2,76004.86,43.0,-0.90953,0.00015,5.57223]
[1777385810209,32.2,76009.84,43.0,-0.90879,0.00015,5.60642]
[1777385811088,32.2,76009.84,43.0,-0.90879,0.00015,5.60642]
[1777385811216,32.2,76012.79,43.0,-0.90835,0.00015,5.6267]
[1777385812223,32.2,76015.99,43.0,-0.90787,0.00015,5.64872]
[1777385814237,32.21,76018.99,43.0,-0.90741,0.00015,5.66975]
[1777385815244,32.21,76021.94,43.0,-0.90696,0.00015,5.69017]
[1777385816251,32.21,76023.77,43.0,-0.90668,0.00015,5.70284]
[1777385817261,32.21,76028.5,43.0,-0.90597,0.00015,5.73559]
[1777385818711,32.21,76029.52,43.0,-0.90581,0.00015,5.7426]
[1777385819272,32.21,76033.49,43.0,-0.90521,0.00015,5.77008]
[1777385820279,32.2,76031.19,43.0,-0.90556,0.00015,5.75398]
[1777385821286,32.2,76037.01,43.0,-0.90467,0.00015,5.79434]
[1777385822293,32.21,76043.53,43.0,-0.90366,0.00016,5.84014]
[1777385823300,32.2,76050.12,43.0,-0.90264,0.00016,5.88599]
[1777385825797,32.2,76049.87,43.0,-0.90269,0.00016,5.88357]
[1777385826321,32.2,76057.01,43.0,-0.90157,0.00016,5.93362]
[1777385826939,32.2,76057.01,43.0,-0.90157,0.00016,5.93362]
[1777385827004,32.2,76057.01,43.0,-0.90157,0.00016,5.93362]
[1777385827407,32.2,76065.95,43.0,-0.90015,0.00016,5.99669]
[1777385828335,32.2,76065.89,43.0,-0.90016,0.00016,5.99624]
[1777385829342,32.2,76069.11,43.0,-0.89965,0.00016,6.01897]
[1777385830349,32.2,76067.67,43.0,-0.89988,0.00016,6.00872]
[1777385831590,32.2,76065.3,43.0,-0.90026,0.00016,5.99194]
[1777385832582,32.2,76065.3,43.0,-0.90026,0.00016,5.99194]
[1777385832363,32.2,76067.02,43.0,-0.89999,0.00016,6.00383]
[1777385833370,32.2,76051.27,43.0,-0.90249,0.00016,5.89272]
[1777385834377,32.2,76049.39,43.0,-0.90278,0.00016,5.87947]
[1777385836391,32.2,76045.99,43.0,-0.90331,0.00016,5.85557]
[1777385837401,32.2,76049.29,43.0,-0.9028,0.00016,5.87866]
[1777385838598,32.2,76047.91,43.0,-0.90302,0.00016,5.86895]
[1777385839414,32.2,76042.44,43.0,-0.90387,0.00015,5.83069]
[1777385840421,32.2,76045.44,43.0,-0.9034,0.00016,5.8517]
[1777385842435,32.2,76051.58,43.0,-0.90244,0.00016,5.89471]
[1777385843442,32.2,76060.74,43.0,-0.901,0.00016,5.95927]
[1777385844449,32.2,76064.73,43.0,-0.90036,0.00016,5.98746]
[1777385846467,32.2,76060.72,43.0,-0.901,0.00016,5.9592]
[1777385847475,32.2,76059.35,43.0,-0.90121,0.00016,5.94956]
[1777385848481,32.2,76055.15,43.0,-0.90188,0.00016,5.91993]
[1777385849488,32.2,76057.82,43.0,-0.90146,0.00016,5.93859]
[1777385850495,32.2,76061.07,43.0,-0.90095,0.00016,5.96134]
[1777385851502,32.2,76050.86,43.0,-0.90267,0.00016,5.88194]
[1777385852509,32.2,76047.72,43.0,-0.90316,0.00016,5.85991]
[1777385853517,32.2,76046.61,43.0,-0.90333,0.00016,5.85214]
[1777385854523,32.2,76043.23,43.0,-0.90385,0.00015,5.82854]
[1777385856537,32.2,76044.31,43.0,-0.90368,0.00016,5.8362]
[1777385857544,32.2,76046.94,43.0,-0.90327,0.00016,5.85464]
[1777385859558,32.2,76051.21,43.0,-0.90261,0.00016,5.88457]
[1777385864594,32.2,76049.77,43.0,-0.90284,0.00016,5.87432]
[1777385866608,32.2,76052.78,43.0,-0.90237,0.00016,5.8954]
[1777385867615,32.2,76059.96,43.0,-0.90124,0.00016,5.9458]
[1777385869629,32.2,76056.38,43.0,-0.90181,0.00016,5.92034]
[1777385871643,32.2,76051.06,43.0,-0.90265,0.00016,5.8828]
[1777385872650,32.2,76049.81,43.0,-0.90284,0.00016,5.87426]
[1777385877685,32.2,76057.25,43.0,-0.90167,0.00016,5.92645]
[1777385879539,32.2,76057.25,43.0,-0.90167,0.00016,5.92645]
[1777385879654,32.2,76057.25,43.0,-0.90167,0.00016,5.92645]
[1777385879605,32.2,76060.65,43.0,-0.90114,0.00016,5.95008]
[1777385884734,32.19,76053.69,43.0,-0.90225,0.00016,5.90045]
[1777385885741,32.19,76050.19,43.0,-0.9028,0.00016,5.87587]
[1777385886748,32.19,76054.22,43.0,-0.90217,0.00016,5.90413]
[1777385888762,32.19,76056.07,43.0,-0.90188,0.00016,5.91701]
[1777385891783,32.19,76057.77,43.0,-0.90163,0.00016,5.9283]
[1777385893207,32.19,76061.16,43.0,-0.9011,0.00016,5.95207]
[1777385894263,32.19,76068.94,43.0,-0.89986,0.00016,6.00685]
[1777385895421,32.19,76072.73,43.0,-0.89926,0.00016,6.03343]
[1777385895811,32.19,76067.71,43.0,-0.90007,0.00016,5.99793]
[1777385898084,32.19,76062.79,43.0,-0.90086,0.00016,5.96279]
[1777385898832,32.19,76054.23,43.0,-0.90221,0.00016,5.90242]
[1777385901641,32.19,76057.89,43.0,-0.90165,0.00016,5.92742]
[1777385901854,32.19,76062.62,43.0,-0.9009,0.00016,5.96072]
[1777385902861,32.19,76064.51,43.0,-0.90061,0.00016,5.97389]
[1777385905178,32.19,76065.6,43.0,-0.90044,0.00016,5.98139]
[1777385905223,32.19,76070.3,43.0,-0.89969,0.00016,6.01443]
[1777385905882,32.18,76078.75,43.0,-0.89834,0.00016,6.0743]
[1777385906889,32.18,76078.27,43.0,-0.89842,0.00016,6.07076]
[1777385908904,32.18,76081.28,43.0,-0.89794,0.00016,6.09189]
[1777385909909,32.18,76079.38,43.0,-0.89825,0.00016,6.07823]
[1777385910917,32.18,76077.65,43.0,-0.89853,0.00016,6.06582]
[1777385911923,32.18,76070.87,43.0,-0.89973,0.00016,6.0099]
[1777385914656,32.18,76065.86,43.0,-0.90055,0.00016,5.97381]
[1777385914945,32.18,76063.83,43.0,-0.90087,0.00016,5.95949]
[1777385915952,32.18,76055.03,43.0,-0.90226,0.00016,5.89741]
[1777385916959,32.18,76050.35,43.0,-0.903,0.00016,5.86453]
[1777385917966,32.18,76052.13,43.0,-0.90272,0.00016,5.87701]
[1777385920437,32.18,76058.94,43.0,-0.90165,0.00016,5.92468]
[1777385923001,32.18,76057.25,43.0,-0.90192,0.00016,5.91259]
[1777385927029,32.18,76058.85,43.0,-0.90168,0.00016,5.9235]
[1777385928037,32.18,76057.21,43.0,-0.90194,0.00016,5.91187]
[1777385930051,32.18,76054.75,43.0,-0.90233,0.00016,5.89445]
[1777385932065,32.18,76046.17,43.0,-0.90367,0.00016,5.83427]
[1777385933630,32.17,76041.63,43.0,-0.90438,0.00015,5.80224]
[1777385934079,32.17,76039.71,43.0,-0.90468,0.00015,5.78885]
[1777385935665,32.17,76039.71,43.0,-0.90468,0.00015,5.78885]
[1777385935714,32.17,76039.71,43.0,-0.90468,0.00015,5.78885]
[1777385935696,32.17,76036.62,43.0,-0.90516,0.00015,5.76685]
[1777385936094,32.17,76030.15,43.0,-0.90615,0.00015,5.72191]
[1777385937100,32.17,76027.94,43.0,-0.90649,0.00015,5.70643]
[1777385940121,32.17,76023.16,43.0,-0.90723,0.00015,5.67294]
[1777385943142,32.17,76017.35,43.0,-0.90811,0.00015,5.63258]
[1777385945579,32.17,76017.03,43.0,-0.90816,0.00015,5.63034]
[1777385946163,32.17,76007.79,43.0,-0.90954,0.00015,5.56678]
[1777385947153,32.17,76007.79,43.0,-0.90954,0.00015,5.56678]
[1777385947170,32.17,76003.19,43.0,-0.91022,0.00015,5.53535]
[1777385948434,32.17,76000.86,43.0,-0.91056,0.00015,5.51965]
[1777385949213,32.17,76000.86,43.0,-0.91056,0.00015,5.51965]
[1777385949293,32.17,75996.87,43.0,-0.91114,0.00015,5.49244]
[1777385950191,32.17,75985.64,43.0,-0.91277,0.00014,5.41635]
[1777385951198,32.17,75983.81,43.0,-0.91303,0.00014,5.40425]
[1777385952205,32.17,75985.07,43.0,-0.91284,0.00014,5.41306]
[1777385954219,32.17,75990.52,43.0,-0.91204,0.00015,5.45055]
[1777385955226,32.18,75992.86,43.0,-0.91169,0.00015,5.46666]
[1777385956233,32.18,75994.35,43.0,-0.91147,0.00015,5.47702]
[1777385959254,32.18,76001.03,43.0,-0.91048,0.00015,5.5231]
[1777385960416,32.18,76004.83,43.0,-0.90991,0.00015,5.54935]
[1777385961268,32.18,76007.81,43.0,-0.90947,0.00015,5.56976]
[1777385962274,32.18,76011.25,43.0,-0.90896,0.00015,5.59343]
[1777385963282,32.18,76012.7,43.0,-0.90874,0.00015,5.60343]
[1777385967311,32.18,76015.78,43.0,-0.90828,0.00015,5.6246]
[1777385970332,32.18,76014.22,43.0,-0.90852,0.00015,5.61381]
[1777385971339,32.18,76012.41,43.0,-0.90889,0.00015,5.59397]
[1777385972346,32.18,76010.13,43.0,-0.90923,0.00015,5.57831]
[1777385973353,32.18,76004.36,43.0,-0.91009,0.00015,5.53882]
[1777385975367,32.18,76003.0,43.0,-0.91028,0.00015,5.52968]
[1777385977381,32.18,76008.26,43.0,-0.9095,0.00015,5.56589]
[1777385978388,32.18,76009.53,43.0,-0.90931,0.00015,5.57472]
[1777385979395,32.18,76008.2,43.0,-0.9095,0.00015,5.56571]
[1777385983424,32.18,76006.05,43.0,-0.90982,0.00015,5.55126]
[1777385985437,32.18,76007.25,43.0,-0.90963,0.00015,5.55965]
[1777385987450,32.18,76005.25,43.0,-0.90993,0.00015,5.54613]
[1777385989465,32.18,76001.54,43.0,-0.91047,0.00015,5.52098]
[1777385990472,32.18,75992.81,43.0,-0.91175,0.00015,5.46168]
[1777385991479,32.19,75992.88,43.0,-0.91168,0.00015,5.46468]
[1777385994499,32.21,75994.81,43.0,-0.91129,0.00015,5.48277]
[1777385999534,32.21,75987.84,43.0,-0.91228,0.00014,5.43655]
[1777386000542,32.22,75983.55,43.0,-0.91284,0.00014,5.41031]
[1777386001549,32.23,75987.94,43.0,-0.91214,0.00015,5.44313]
[1777386003563,32.23,75984.34,43.0,-0.91265,0.00014,5.41931]
[1777386004570,32.23,75982.75,43.0,-0.91287,0.00014,5.40886]
[1777386005577,32.23,75981.0,43.0,-0.91312,0.00014,5.39735]
[1777386007591,32.24,75984.48,43.0,-0.9126,0.00014,5.42148]
[1777386008598,32.24,75987.29,43.0,-0.91219,0.00014,5.44077]
[1777386011619,32.24,75985.9,43.0,-0.91238,0.00014,5.43211]
[1777386013635,32.24,75984.16,43.0,-0.91262,0.00014,5.42085]
[1777386014641,32.24,75981.8,43.0,-0.91295,0.00014,5.40519]
[1777386016656,32.24,75985.77,43.0,-0.91237,0.00014,5.43258]
[1777386019677,32.25,75986.87,43.0,-0.91219,0.00014,5.44074]
[1777386020684,32.25,75991.75,43.0,-0.91148,0.00015,5.47405]
[1777386021691,32.25,75993.9,43.0,-0.91116,0.00015,5.48882]
[1777386022698,32.25,75992.6,43.0,-0.91135,0.00015,5.48013]
[1777386023705,32.25,75991.03,43.0,-0.91157,0.00015,5.46964]
[1777386025720,32.25,75993.05,43.0,-0.91127,0.00015,5.48372]
[1777386026726,32.25,75996.57,43.0,-0.91075,0.00015,5.50781]
[1777386027734,32.25,76000.3,43.0,-0.9102,0.00015,5.53333]
[1777386029748,32.25,76001.49,43.0,-0.91002,0.00015,5.54156]
[1777386030755,32.25,75999.43,43.0,-0.91032,0.00015,5.52756]
[1777386031762,32.25,76004.05,43.0,-0.90974,0.00015,5.5518]
[1777386033776,32.25,76001.82,43.0,-0.91007,0.00015,5.53687]
[1777386034784,32.25,75999.92,43.0,-0.91034,0.00015,5.52423]
[1777386035790,32.25,76001.86,43.0,-0.91005,0.00015,5.53779]
[1777386037804,32.26,76003.2,43.0,-0.90984,0.00015,5.54755]
[1777386038811,32.26,76001.0,43.0,-0.91015,0.00015,5.53284]
[1777386039818,32.26,75998.88,43.0,-0.91046,0.00015,5.51846]
[1777386040825,32.26,75992.84,43.0,-0.91135,0.00015,5.47748]
[1777386042839,32.26,75991.1,43.0,-0.91159,0.00015,5.46603]
[1777386043846,32.26,75992.3,43.0,-0.91141,0.00015,5.47436]
[1777386044852,32.26,75994.62,43.0,-0.91107,0.00015,5.49029]
[1777386046867,32.26,75992.0,43.0,-0.91145,0.00015,5.4728]
[1777386049887,32.26,75998.85,43.0,-0.91043,0.00015,5.51993]
[1777386050895,32.26,76001.19,43.0,-0.91009,0.00015,5.53598]
[1777386051904,32.26,76002.78,43.0,-0.90985,0.00015,5.5469]
[1777386052909,32.26,76005.75,43.0,-0.90941,0.00015,5.56724]
[1777386053916,32.26,76007.84,43.0,-0.9091,0.00015,5.58155]
[1777386054923,32.26,76011.25,43.0,-0.90859,0.00015,5.60491]
[1777386055930,32.26,76020.0,43.0,-0.90727,0.00015,5.66524]
[1777386056937,32.26,76020.02,43.0,-0.90727,0.00015,5.66547]
[1777386058951,32.26,76021.61,43.0,-0.90702,0.00015,5.67658]
[1777386061974,32.26,76014.66,43.0,-0.90807,0.00015,5.62872]
[1777386062983,32.26,76010.51,43.0,-0.90869,0.00015,5.60016]
[1777386064997,32.26,76016.16,43.0,-0.90785,0.00015,5.63885]
[1777386066004,32.26,76018.65,43.0,-0.90747,0.00015,5.65609]
[1777386068784,32.26,76020.56,43.0,-0.90718,0.00015,5.66945]
[1777386073054,32.27,76018.53,43.0,-0.90748,0.00015,5.65566]
[1777386074061,32.27,76015.11,43.0,-0.90799,0.00015,5.63222]
[1777386075068,32.27,76011.33,43.0,-0.90856,0.00015,5.60618]
[1777386076660,32.27,76009.68,43.0,-0.90881,0.00015,5.59477]
[1777386079096,32.27,76003.14,43.0,-0.90978,0.00015,5.55022]
[1777386080109,32.27,76001.51,43.0,-0.91002,0.00015,5.53912]
[1777386082123,32.27,76006.28,43.0,-0.9093,0.00015,5.57205]
[1777386083130,32.27,76010.24,43.0,-0.90871,0.00015,5.5994]
[1777386084137,32.27,76006.8,43.0,-0.90921,0.00015,5.57629]
[1777386085144,32.27,76005.27,43.0,-0.90943,0.00015,5.56631]
[1777386089172,32.28,76008.65,43.0,-0.90888,0.00015,5.59141]
[1777386090178,32.28,76010.2,43.0,-0.90864,0.00015,5.60247]
[1777386091186,32.28,76011.95,43.0,-0.90848,0.00015,5.60748]
[1777386095214,32.28,76007.37,43.0,-0.90913,0.00015,5.5772]
[1777386096221,32.28,76003.88,43.0,-0.90965,0.00015,5.55332]
[1777386101256,32.28,76004.68,43.0,-0.90954,0.00015,5.55876]
[1777386102263,32.28,76003.05,43.0,-0.90978,0.00015,5.54763]
[1777386103270,32.28,76001.73,43.0,-0.90997,0.00015,5.53863]
[1777386105284,32.28,76003.83,43.0,-0.90966,0.00015,5.55301]
[1777386106291,32.28,76005.82,43.0,-0.90937,0.00015,5.5666]
[1777386107300,32.28,76007.29,43.0,-0.90914,0.00015,5.57687]
[1777386109312,32.28,76005.56,43.0,-0.90939,0.00015,5.56523]
[1777386113340,32.29,76004.28,43.0,-0.90957,0.00015,5.55719]
[1777386114347,32.29,75997.43,43.0,-0.91057,0.00015,5.51075]
[1777386116361,32.29,75992.16,43.0,-0.91134,0.00015,5.47513]
[1777386117368,32.29,75989.83,43.0,-0.91168,0.00015,5.45949]
[1777386118374,32.29,75986.75,43.0,-0.91212,0.00014,5.43882]
[1777386119382,32.29,75985.49,43.0,-0.9123,0.00014,5.43052]
[1777386120926,32.29,75983.14,43.0,-0.91263,0.00014,5.41488]
[1777386121396,32.29,75977.82,43.0,-0.91339,0.00014,5.37929]
[1777386122830,32.29,75971.12,43.0,-0.91434,0.00014,5.33487]
[1777386123830,32.29,75971.12,43.0,-0.91434,0.00014,5.33487]
[1777386124844,32.29,75954.54,43.0,-0.91668,0.00014,5.22412]
[1777386125004,32.29,75954.54,43.0,-0.91668,0.00014,5.22412]
[1777386125015,32.29,75954.54,43.0,-0.91668,0.00014,5.22412]
[1777386125693,32.29,75954.54,43.0,-0.91668,0.00014,5.22412]
[1777386125725,32.29,75952.09,43.0,-0.91702,0.00014,5.20747]
[1777386126440,32.29,75949.88,43.0,-0.91733,0.00014,5.19284]
[1777386129461,32.29,75948.54,43.0,-0.91754,0.00014,5.18286]
[1777386130908,32.29,75945.78,43.0,-0.91794,0.00014,5.1639]
[1777386131475,32.29,75938.78,43.0,-0.9189,0.00014,5.11781]
[1777386132482,32.28,75937.38,43.0,-0.91909,0.00014,5.10829]
[1777386134496,32.28,75935.68,43.0,-0.91934,0.00014,5.09663]
[1777386135503,32.28,75934.37,43.0,-0.91952,0.00014,5.0878]
[1777386137933,32.28,75932.35,43.0,-0.91981,0.00014,5.07393]
[1777386138524,32.28,75935.15,43.0,-0.91943,0.00014,5.09227]
[1777386141545,32.28,75936.72,43.0,-0.91923,0.00014,5.10194]
[1777386142912,32.28,75938.72,43.0,-0.91896,0.00014,5.11462]
[1777386143559,32.28,75937.51,43.0,-0.91913,0.00014,5.10667]
[1777386146787,32.27,75938.77,43.0,-0.91898,0.00014,5.11398]
[1777386148595,32.27,75937.02,43.0,-0.91923,0.00014,5.10197]
[1777386149603,32.27,75934.6,43.0,-0.91956,0.00014,5.08586]
[1777386154638,32.27,75933.93,43.0,-0.91977,0.00014,5.0732]
[1777386156652,32.27,75935.01,43.0,-0.91964,0.00014,5.07984]
[1777386157659,32.27,75936.85,43.0,-0.91939,0.00014,5.09167]
[1777386158666,32.26,75938.68,43.0,-0.91915,0.00014,5.10344]
[1777386161687,32.26,75940.0,43.0,-0.91898,0.00014,5.11132]
[1777386164708,32.26,75942.18,43.0,-0.9187,0.00014,5.12482]
[1777386165715,32.26,75940.73,43.0,-0.91891,0.00014,5.11498]
[1777386167735,32.26,75939.65,43.0,-0.91907,0.00014,5.10732]
[1777386168738,32.26,75938.45,43.0,-0.91924,0.00014,5.09916]
[1777386169745,32.25,75937.14,43.0,-0.91942,0.00014,5.09029]
[1777386171761,32.25,75931.4,43.0,-0.92021,0.00014,5.05221]
[1777386172768,32.25,75928.68,43.0,-0.92058,0.00013,5.03426]
[1777386173775,32.25,75927.29,43.0,-0.92077,0.00013,5.02502]
[1777386176796,32.25,75926.1,43.0,-0.92094,0.00013,5.01681]
[1777386177804,32.25,75921.35,43.0,-0.92158,0.00013,4.98577]
[1777386180825,32.25,75917.83,43.0,-0.92205,0.00013,4.96267]
[1777386181832,32.25,75914.93,43.0,-0.92244,0.00013,4.94386]
[1777386184316,32.25,75915.02,43.0,-0.92243,0.00013,4.94444]
[1777386184387,32.25,75915.02,43.0,-0.92243,0.00013,4.94444]
[1777386184853,32.25,75909.71,43.0,-0.92313,0.00013,4.91013]
[1777386185860,32.25,75912.56,43.0,-0.92275,0.00013,4.92854]
[1777386187874,32.25,75911.41,43.0,-0.9229,0.00013,4.92112]
[1777386188749,32.25,75911.41,43.0,-0.9229,0.00013,4.92112]
[1777386188882,32.25,75907.36,43.0,-0.92343,0.00013,4.89504]
[1777386190896,32.25,75904.25,43.0,-0.92384,0.00013,4.87516]
[1777386191171,32.25,75904.25,43.0,-0.92384,0.00013,4.87516]
[1777386191363,32.25,75904.25,43.0,-0.92384,0.00013,4.87516]
[1777386191903,32.25,75891.52,43.0,-0.92548,0.00013,4.79386]
[1777386192520,32.25,75891.52,43.0,-0.92548,0.00013,4.79386]
[1777386192613,32.25,75891.52,43.0,-0.92548,0.00013,4.79386]
[1777386192910,32.25,75880.25,43.0,-0.92692,0.00013,4.72261]
[1777386193917,32.25,75878.88,43.0,-0.92708,0.00013,4.71428]
[1777386194924,32.25,75877.21,43.0,-0.92729,0.00013,4.70409]
[1777386195931,32.25,75875.56,43.0,-0.92749,0.00013,4.69404]
[1777386196431,32.25,75875.56,43.0,-0.92749,0.00013,4.69404]
[1777386196938,32.25,75882.25,43.0,-0.92663,0.00013,4.73663]
[1777386197945,32.26,75892.92,43.0,-0.92527,0.00013,4.80467]
[1777386198952,32.26,75897.02,43.0,-0.92473,0.00013,4.83111]
[1777386199726,32.26,75897.02,43.0,-0.92473,0.00013,4.83111]
[1777386199959,32.26,75899.78,43.0,-0.92437,0.00013,4.849]
[1777386200806,32.26,75899.78,43.0,-0.92437,0.00013,4.849]
[1777386200966,32.26,75911.55,43.0,-0.92283,0.00013,4.92484]
[1777386201635,32.26,75911.55,43.0,-0.92283,0.00013,4.92484]
[1777386201972,32.26,75913.43,43.0,-0.92258,0.00013,4.93704]
[1777386202980,32.26,75915.61,43.0,-0.92229,0.00013,4.95117]
[1777386203987,32.26,75913.8,43.0,-0.92253,0.00013,4.93947]
[1777386204994,32.26,75912.67,43.0,-0.92268,0.00013,4.93221]
[1777386207008,32.26,75914.09,43.0,-0.92249,0.00013,4.94149]
[1777386210757,32.26,75917.33,43.0,-0.92205,0.00013,4.96255]
[1777386213058,32.26,75914.55,43.0,-0.92252,0.00013,4.93746]
[1777386216279,32.26,75908.99,43.0,-0.92325,0.00013,4.90175]
[1777386217086,32.26,75907.3,43.0,-0.92347,0.00013,4.89099]
[1777386219466,32.26,75901.24,43.0,-0.92425,0.00013,4.85237]
[1777386220161,32.26,75901.24,43.0,-0.92425,0.00013,4.85237]
[1777386220664,32.26,75889.49,43.0,-0.92577,0.00013,4.77741]
[1777386221724,32.26,75889.49,43.0,-0.92577,0.00013,4.77741]
[1777386221774,32.26,75881.29,43.0,-0.92681,0.00013,4.72585]
[1777386222833,32.26,75881.29,43.0,-0.92681,0.00013,4.72585]
[1777386222935,32.26,75881.29,43.0,-0.92681,0.00013,4.72585]
[1777386222992,32.26,75874.2,43.0,-0.9277,0.00013,4.68117]
[1777386223239,32.26,75872.62,43.0,-0.92789,0.00013,4.67158]
[1777386224161,32.26,75873.81,43.0,-0.92773,0.00013,4.67945]
[1777386225280,32.27,75876.11,43.0,-0.92744,0.00013,4.69433]
[1777386226794,32.27,75876.11,43.0,-0.92744,0.00013,4.69433]
[1777386227182,32.27,75877.16,43.0,-0.92729,0.00013,4.70172]
[1777386229196,32.27,75879.69,43.0,-0.92695,0.00013,4.7184]
[1777386230203,32.27,75877.44,43.0,-0.92723,0.00013,4.70458]
[1777386231210,32.27,75880.0,43.0,-0.9269,0.00013,4.72106]
[1777386234231,32.28,75881.37,43.0,-0.92671,0.00013,4.73073]
[1777386235238,32.28,75879.66,43.0,-0.92692,0.00013,4.72026]
[1777386237252,32.28,75875.32,43.0,-0.92745,0.00013,4.69357]
[1777386238259,32.28,75871.81,43.0,-0.92788,0.00013,4.67186]
[1777386241862,32.29,75868.4,43.0,-0.92828,0.00012,4.65207]
[1777386242340,32.29,75868.4,43.0,-0.92828,0.00012,4.65207]
[1777386242966,32.29,75868.4,43.0,-0.92828,0.00012,4.65207]
[1777386242376,32.29,75861.65,43.0,-0.92912,0.00012,4.60992]
[1777386243300,32.29,75853.21,43.0,-0.93014,0.00012,4.55793]
[1777386245857,32.29,75853.89,43.0,-0.93003,0.00012,4.56379]
[1777386246322,32.29,75851.71,43.0,-0.93028,0.00012,4.55086]
[1777386251357,32.3,75850.5,43.0,-0.93037,0.00012,4.54628]
[1777386253371,32.31,75849.38,43.0,-0.93048,0.00012,4.54053]
[1777386256392,32.31,75845.66,43.0,-0.9309,0.00012,4.51935]
[1777386257400,32.31,75844.31,43.0,-0.93105,0.00012,4.51166]
[1777386258407,32.32,75845.63,43.0,-0.93088,0.00012,4.52042]
[1777386259413,32.32,75846.72,43.0,-0.93074,0.00012,4.52776]
[1777386264449,32.33,75848.52,43.0,-0.93046,0.00012,4.5419]
[1777386265456,32.33,75844.31,43.0,-0.93095,0.00012,4.51654]
[1777386266463,32.33,75849.36,43.0,-0.93033,0.00012,4.5483]
[1777386267469,32.33,75852.99,43.0,-0.92988,0.00012,4.57132]
[1777386268477,32.34,75858.24,43.0,-0.92922,0.00012,4.60443]
[1777386269484,32.34,75861.29,43.0,-0.92883,0.00012,4.62389]
[1777386270732,32.34,75858.84,43.0,-0.92913,0.00012,4.6091]
[1777386272512,32.34,75863.65,43.0,-0.92861,0.00012,4.63306]
[1777386273514,32.34,75871.61,43.0,-0.92761,0.00013,4.68329]
[1777386274521,32.34,75868.53,43.0,-0.92799,0.00012,4.66435]
[1777386276535,32.35,75863.91,43.0,-0.92855,0.00012,4.63626]
[1777386277542,32.35,75858.91,43.0,-0.92916,0.00012,4.60555]
[1777386278549,32.35,75857.09,43.0,-0.92937,0.00012,4.59472]
[1777386279557,32.35,75853.22,43.0,-0.92983,0.00012,4.57122]
[1777386280564,32.35,75858.35,43.0,-0.9292,0.00012,4.60314]
[1777386281570,32.35,75862.03,43.0,-0.92874,0.00012,4.62652]
[1777386282578,32.36,75866.9,43.0,-0.92813,0.00012,4.65736]
[1777386284592,32.36,75872.12,43.0,-0.92746,0.00013,4.69084]
[1777386287612,32.36,75873.94,43.0,-0.92721,0.00013,4.7033]
[1777386290061,32.36,75876.6,43.0,-0.92686,0.00013,4.72069]
[1777386290636,32.36,75886.14,43.0,-0.92564,0.00013,4.78126]
[1777386291643,32.36,75886.77,43.0,-0.92556,0.00013,4.78547]
[1777386292812,32.37,75889.62,43.0,-0.92519,0.00013,4.80377]
[1777386293657,32.37,75891.33,43.0,-0.92496,0.00013,4.81482]
[1777386294664,32.37,75896.49,43.0,-0.92429,0.00013,4.84787]
[1777386295671,32.37,75903.04,43.0,-0.92344,0.00013,4.88992]
[1777386296302,32.37,75903.04,43.0,-0.92344,0.00013,4.88992]
[1777386296678,32.37,75901.36,43.0,-0.92366,0.00013,4.87921]
[1777386297685,32.37,75897.93,43.0,-0.9241,0.00013,4.85735]
[1777386299699,32.37,75895.91,43.0,-0.92436,0.00013,4.84469]
[1777386301713,32.37,75889.13,43.0,-0.92523,0.00013,4.8018]
[1777386302720,32.37,75890.74,43.0,-0.92502,0.00013,4.81223]
[1777386303730,32.37,75888.39,43.0,-0.92531,0.00013,4.79749]
[1777386305744,32.37,75889.76,43.0,-0.92513,0.00013,4.80662]
[1777386306751,32.37,75891.44,43.0,-0.92491,0.00013,4.8175]
[1777386307758,32.37,75894.88,43.0,-0.92446,0.00013,4.83959]
[1777386308765,32.37,75897.07,43.0,-0.92417,0.00013,4.85372]
[1777386309772,32.37,75902.73,43.0,-0.92343,0.00013,4.89006]
[1777386310779,32.37,75900.48,43.0,-0.92373,0.00013,4.87573]
[1777386311786,32.37,75898.46,43.0,-0.92399,0.00013,4.86291]
[1777386312793,32.37,75889.42,43.0,-0.92515,0.00013,4.80542]
[1777386313800,32.38,75885.23,43.0,-0.92568,0.00013,4.77905]
[1777386314807,32.38,75881.44,43.0,-0.92616,0.00013,4.75532]
[1777386316822,32.38,75887.28,43.0,-0.92541,0.00013,4.79287]
[1777386317827,32.38,75890.53,43.0,-0.92498,0.00013,4.81374]
[1777386318835,32.38,75892.22,43.0,-0.92476,0.00013,4.82469]
[1777386319842,32.38,75886.55,43.0,-0.92549,0.00013,4.78886]
[1777386320849,32.38,75889.72,43.0,-0.92508,0.00013,4.80922]
[1777386321856,32.38,75891.9,43.0,-0.92479,0.00013,4.82329]
[1777386325116,32.38,75893.03,43.0,-0.92464,0.00013,4.83085]
[1777386325115,32.38,75895.84,43.0,-0.92427,0.00013,4.84894]
[1777386326016,32.38,75895.84,43.0,-0.92427,0.00013,4.84894]
[1777386326067,32.38,75908.09,43.0,-0.92267,0.00013,4.92766]
[1777386326891,32.38,75908.37,43.0,-0.92263,0.00013,4.92955]
[1777386327898,32.38,75905.1,43.0,-0.92306,0.00013,4.90861]
[1777386328904,32.38,75898.7,43.0,-0.92389,0.00013,4.86767]
[1777386330115,32.38,75898.7,43.0,-0.92389,0.00013,4.86767]
[1777386329912,32.39,75902.51,43.0,-0.92339,0.00013,4.89217]
[1777386331925,32.39,75904.79,43.0,-0.92319,0.00013,4.89984]
[1777386332932,32.39,75907.35,43.0,-0.92285,0.00013,4.9164]
[1777386333940,32.39,75910.55,43.0,-0.92243,0.00013,4.93708]
[1777386334947,32.39,75913.02,43.0,-0.9221,0.00013,4.95306]
[1777386338976,32.39,75915.15,43.0,-0.92182,0.00013,4.9669]
[1777386339983,32.39,75912.97,43.0,-0.9221,0.00013,4.95282]
[1777386340990,32.39,75906.28,43.0,-0.92299,0.00013,4.90979]
[1777386341997,32.39,75903.75,43.0,-0.92331,0.00013,4.89366]
[1777386344011,32.39,75906.16,43.0,-0.92299,0.00013,4.90938]
[1777386345018,32.39,75910.83,43.0,-0.92238,0.00013,4.93952]
[1777386346025,32.39,75913.17,43.0,-0.92207,0.00013,4.95466]
[1777386347032,32.39,75911.39,43.0,-0.9223,0.00013,4.9432]
[1777386349046,32.39,75908.25,43.0,-0.92271,0.00013,4.92307]
[1777386351060,32.39,75906.94,43.0,-0.92288,0.00013,4.9148]
[1777386353074,32.39,75904.27,43.0,-0.92323,0.00013,4.89786]
[1777386354789,32.39,75903.92,43.0,-0.92327,0.00013,4.89574]
[1777386355123,32.39,75903.92,43.0,-0.92327,0.00013,4.89574]
[1777386355088,32.39,75890.26,43.0,-0.92504,0.00013,4.80868]
[1777386356095,32.39,75883.34,43.0,-0.92592,0.00013,4.76502]
[1777386357105,32.39,75879.86,43.0,-0.92636,0.00013,4.74331]
[1777386358109,32.39,75882.37,43.0,-0.92603,0.00013,4.75946]
[1777386359116,32.39,75885.14,43.0,-0.92568,0.00013,4.77725]
[1777386361130,32.4,75882.02,43.0,-0.92606,0.00013,4.75802]
[1777386362137,32.4,75887.1,43.0,-0.92541,0.00013,4.79044]
[1777386363144,32.4,75881.61,43.0,-0.9261,0.00013,4.75593]
[1777386365158,32.4,75883.22,43.0,-0.92589,0.00013,4.76667]
[1777386366165,32.4,75878.52,43.0,-0.92648,0.00013,4.73726]
[1777386367172,32.4,75876.28,43.0,-0.92676,0.00013,4.72346]
[1777386368179,32.4,75877.62,43.0,-0.92658,0.00013,4.73222]
[1777386370193,32.4,75871.73,43.0,-0.92731,0.00013,4.69583]
[1777386372207,32.41,75869.76,43.0,-0.92755,0.00013,4.68379]
[1777386375228,32.4,75868.2,43.0,-0.92775,0.00012,4.67388]
[1777386376235,32.4,75867.09,43.0,-0.92789,0.00012,4.6669]
[1777386377242,32.4,75865.6,43.0,-0.92807,0.00012,4.65758]
[1777386378249,32.4,75859.83,43.0,-0.92879,0.00012,4.62162]
[1777386379255,32.4,75854.39,43.0,-0.92947,0.00012,4.5876]
[1777386380263,32.4,75850.66,43.0,-0.92993,0.00012,4.56434]
[1777386381269,32.4,75847.92,43.0,-0.93027,0.00012,4.547]
[1777386383284,32.4,75846.94,43.0,-0.9304,0.00012,4.54044]
[1777386385298,32.4,75844.49,43.0,-0.93071,0.00012,4.52457]
[1777386386916,32.4,75844.49,43.0,-0.93071,0.00012,4.52457]
[1777386387168,32.4,75844.49,43.0,-0.93071,0.00012,4.52457]
[1777386387016,32.39,75842.98,43.0,-0.93091,0.00012,4.51454]
[1777386387230,32.39,75842.98,43.0,-0.93091,0.00012,4.51454]
[1777386387511,32.39,75842.98,43.0,-0.93091,0.00012,4.51454]
[1777386387592,32.39,75837.34,43.0,-0.93159,0.00012,4.47997]
[1777386388420,32.39,75837.34,43.0,-0.93159,0.00012,4.47997]
[1777386389093,32.39,75813.96,43.0,-0.93436,0.00012,4.33758]
[1777386389729,32.39,75813.96,43.0,-0.93436,0.00012,4.33758]
[1777386389765,32.39,75804.03,43.0,-0.93551,0.00011,4.27809]
[1777386390341,32.39,75807.02,43.0,-0.93516,0.00012,4.29594]
[1777386391349,32.39,75810.72,43.0,-0.93483,0.00012,4.31141]
[1777386392356,32.39,75813.0,43.0,-0.93456,0.00012,4.32515]
[1777386393950,32.39,75813.0,43.0,-0.93456,0.00012,4.32515]
[1777386394051,32.39,75810.17,43.0,-0.93489,0.00012,4.30823]
[1777386394978,32.39,75804.36,43.0,-0.93555,0.00011,4.27357]
[1777386395377,32.39,75799.59,43.0,-0.9361,0.00011,4.24519]
[1777386396995,32.39,75799.59,43.0,-0.9361,0.00011,4.24519]
[1777386397188,32.39,75793.41,43.0,-0.9368,0.00011,4.20853]
[1777386397817,32.39,75784.54,43.0,-0.93779,0.00011,4.15636]
[1777386398400,32.39,75781.27,43.0,-0.93816,0.00011,4.1372]
[1777386399821,32.39,75781.27,43.0,-0.93816,0.00011,4.1372]
[1777386399919,32.39,75777.5,43.0,-0.93857,0.00011,4.11547]
[1777386400411,32.39,75770.25,43.0,-0.93937,0.00011,4.0733]
[1777386401419,32.4,75767.86,43.0,-0.93962,0.00011,4.05965]
[1777386402426,32.4,75769.22,43.0,-0.93947,0.00011,4.06778]
[1777386403434,32.4,75773.35,43.0,-0.93901,0.00011,4.09203]
[1777386404440,32.4,75783.12,43.0,-0.93793,0.00011,4.14932]
[1777386405447,32.4,75778.17,43.0,-0.93847,0.00011,4.12059]
[1777386407559,32.4,75781.33,43.0,-0.93812,0.00011,4.13936]
[1777386408586,32.4,75789.86,43.0,-0.93716,0.00011,4.18964]
[1777386410937,32.4,75788.43,43.0,-0.93731,0.00011,4.18203]
[1777386411913,32.4,75789.81,43.0,-0.93715,0.00011,4.19041]
[1777386412625,32.4,75788.24,43.0,-0.93732,0.00011,4.18141]
[1777386413503,32.41,75791.16,43.0,-0.93698,0.00011,4.19887]
[1777386415655,32.41,75788.83,43.0,-0.93724,0.00011,4.18558]
[1777386416524,32.41,75792.15,43.0,-0.93686,0.00011,4.20516]
[1777386417874,32.41,75793.54,43.0,-0.9367,0.00011,4.21381]
[1777386420809,32.41,75808.53,43.0,-0.93498,0.00012,4.30348]
[1777386421559,32.41,75815.28,43.0,-0.9342,0.00012,4.34397]
[1777386422566,32.41,75813.68,43.0,-0.93438,0.00012,4.3343]
[1777386424580,32.41,75819.13,43.0,-0.93375,0.00012,4.367]
[1777386425587,32.41,75821.14,43.0,-0.93352,0.00012,4.37904]
[1777386426593,32.41,75823.75,43.0,-0.93321,0.00012,4.3947]
[1777386427601,32.41,75825.94,43.0,-0.93296,0.00012,4.40783]
[1777386429614,32.41,75828.07,43.0,-0.9327,0.00012,4.4207]
[1777386432636,32.41,75824.17,43.0,-0.93317,0.00012,4.39705]
[1777386433643,32.41,75821.67,43.0,-0.93346,0.00012,4.3818]
[1777386435657,32.41,75810.78,43.0,-0.93473,0.00012,4.31608]
[1777386436665,32.41,75807.77,43.0,-0.93508,0.00012,4.29809]
[1777386437672,32.41,75802.48,43.0,-0.93569,0.00011,4.2666]
[1777386439686,32.41,75799.91,43.0,-0.93598,0.00011,4.25156]
[1777386440693,32.41,75797.94,43.0,-0.9362,0.00011,4.24002]
[1777386441700,32.41,75796.53,43.0,-0.93635,0.00011,4.23184]
[1777386442707,32.41,75789.11,43.0,-0.93719,0.00011,4.1882]
[1777386446735,32.41,75786.82,43.0,-0.93743,0.00011,4.17562]
[1777386448749,32.41,75788.01,43.0,-0.93729,0.00011,4.18281]
[1777386449756,32.41,75791.52,43.0,-0.93689,0.00011,4.20377]
[1777386451770,32.42,75797.74,43.0,-0.93627,0.00011,4.2343]
[1777386452777,32.42,75800.97,43.0,-0.9359,0.00011,4.25364]
[1777386454794,32.42,75798.62,43.0,-0.93616,0.00011,4.23995]
[1777386455801,32.42,75795.93,43.0,-0.93646,0.00011,4.22417]
[1777386456808,32.42,75797.8,43.0,-0.93625,0.00011,4.23543]
[1777386457815,32.42,75799.38,43.0,-0.93606,0.00011,4.24497]
[1777386462854,32.42,75804.49,43.0,-0.93547,0.00011,4.27607]
[1777386463861,32.42,75808.32,43.0,-0.93502,0.00012,4.29901]
[1777386464981,32.42,75802.89,43.0,-0.93565,0.00011,4.26666]
[1777386465876,32.42,75800.06,43.0,-0.93597,0.00011,4.24994]
[1777386468897,32.42,75803.96,43.0,-0.93552,0.00011,4.27354]
[1777386470911,32.42,75805.93,43.0,-0.93529,0.00011,4.28546]
[1777386471918,32.42,75807.72,43.0,-0.93508,0.00012,4.29622]
[1777386474329,32.42,75812.16,43.0,-0.93456,0.00012,4.32288]
[1777386475212,32.42,75807.0,43.0,-0.93516,0.00012,4.29201]
[1777386477960,32.43,75809.55,43.0,-0.93486,0.00012,4.30744]
[1777386478966,32.42,75797.78,43.0,-0.93621,0.00011,4.23723]
[1777386479974,32.42,75792.15,43.0,-0.93685,0.00011,4.20392]
[1777386480981,32.42,75794.17,43.0,-0.93662,0.00011,4.2159]
[1777386481988,32.42,75795.49,43.0,-0.93647,0.00011,4.22374]
[1777386482995,32.42,75805.96,43.0,-0.93528,0.00011,4.28596]
[1777386483821,32.42,75805.96,43.0,-0.93528,0.00011,4.28596]
[1777386484128,32.42,75805.96,43.0,-0.93528,0.00011,4.28596]
[1777386484372,32.42,75805.96,43.0,-0.93528,0.00011,4.28596]
[1777386484321,32.43,75831.73,43.0,-0.93225,0.00012,4.44162]
[1777386485021,32.43,75856.27,43.0,-0.92928,0.00012,4.59248]
[1777386485387,32.43,75856.27,43.0,-0.92928,0.00012,4.59248]
[1777386486026,32.43,75857.84,43.0,-0.92909,0.00012,4.60231]
[1777386487033,32.43,75856.03,43.0,-0.92931,0.00012,4.59115]
[1777386488040,32.43,75854.29,43.0,-0.92951,0.00012,4.58088]
[1777386489047,32.43,75827.68,43.0,-0.93271,0.00012,4.41832]
[1777386489388,32.43,75827.68,43.0,-0.93271,0.00012,4.41832]
[1777386489644,32.43,75827.68,43.0,-0.93271,0.00012,4.41832]
[1777386490054,32.43,75815.36,43.0,-0.93415,0.00012,4.34422]
[1777386491061,32.43,75812.24,43.0,-0.93451,0.00012,4.32545]
[1777386492068,32.43,75805.57,43.0,-0.93528,0.00011,4.28555]
[1777386493075,32.43,75802.85,43.0,-0.93559,0.00011,4.26941]
[1777386494081,32.43,75799.75,43.0,-0.93595,0.00011,4.25109]
[1777386496096,32.43,75798.57,43.0,-0.93608,0.00011,4.24436]
[1777386498109,32.43,75801.34,43.0,-0.93575,0.00011,4.2611]
[1777386501131,32.43,75800.22,43.0,-0.93587,0.00011,4.25482]
[1777386502138,32.44,75798.84,43.0,-0.93603,0.00011,4.24676]
[1777386503352,32.44,75800.43,43.0,-0.93584,0.00011,4.25635]
[1777386504152,32.44,75804.39,43.0,-0.93539,0.00011,4.28005]
[1777386505159,32.44,75808.9,43.0,-0.93487,0.00012,4.30706]
[1777386506166,32.44,75812.03,43.0,-0.93451,0.00012,4.32584]
[1777386507173,32.44,75818.4,43.0,-0.93376,0.00012,4.36413]
[1777386508179,32.44,75828.91,43.0,-0.93253,0.00012,4.42764]
[1777386509187,32.44,75832.29,43.0,-0.93212,0.00012,4.44837]
[1777386510193,32.44,75836.11,43.0,-0.93166,0.00012,4.47181]
[1777386511298,32.44,75837.46,43.0,-0.93159,0.00012,4.47328]
[1777386512212,32.44,75846.95,43.0,-0.93044,0.00012,4.53179]
[1777386513219,32.44,75848.12,43.0,-0.93029,0.00012,4.5392]
[1777386516275,32.44,75849.17,43.0,-0.93016,0.00012,4.54606]
[1777386516388,32.44,75857.69,43.0,-0.92911,0.00012,4.59891]
[1777386516647,32.44,75857.69,43.0,-0.92911,0.00012,4.59891]
[1777386516669,32.44,75857.69,43.0,-0.92911,0.00012,4.59891]
[1777386517247,32.44,75867.14,43.0,-0.92793,0.00012,4.6582]
[1777386517907,32.44,75867.14,43.0,-0.92793,0.00012,4.6582]
[1777386518274,32.44,75873.52,43.0,-0.92712,0.00013,4.69852]
[1777386520287,32.45,75870.5,43.0,-0.92749,0.00013,4.68028]
[1777386520997,32.45,75870.5,43.0,-0.92749,0.00013,4.68028]
[1777386521293,32.45,75866.03,43.0,-0.92804,0.00012,4.65273]
[1777386522301,32.45,75861.83,43.0,-0.92856,0.00012,4.62655]
[1777386524362,32.45,75867.87,43.0,-0.92781,0.00012,4.66427]
[1777386526330,32.45,75865.48,43.0,-0.9281,0.00012,4.64972]
[1777386529350,32.45,75867.01,43.0,-0.92791,0.00012,4.65923]
[1777386531364,32.45,75868.92,43.0,-0.92766,0.00013,4.67153]
[1777386534386,32.45,75865.31,43.0,-0.92809,0.00012,4.65014]
[1777386536399,32.46,75864.23,43.0,-0.92821,0.00012,4.64424]
[1777386539420,32.46,75866.32,43.0,-0.92792,0.00012,4.65853]
[1777386541434,32.46,75868.17,43.0,-0.92768,0.00013,4.67088]
[1777386543448,32.47,75866.56,43.0,-0.92786,0.00012,4.66159]
[1777386546469,32.47,75861.96,43.0,-0.92841,0.00012,4.63411]
[1777386547476,32.47,75865.66,43.0,-0.92794,0.00012,4.65759]
[1777386550496,32.47,75863.91,43.0,-0.92813,0.00012,4.64792]
[1777386551504,32.48,75862.1,43.0,-0.92835,0.00012,4.63704]
[1777386553518,32.48,75864.01,43.0,-0.9281,0.00012,4.64977]
[1777386557546,32.48,75866.49,43.0,-0.92775,0.00012,4.66687]
[1777386561574,32.49,75865.23,43.0,-0.92788,0.00012,4.66054]
[1777386562581,32.49,75866.27,43.0,-0.92774,0.00012,4.66741]
[1777386563588,32.49,75863.76,43.0,-0.92805,0.00012,4.65214]
[1777386565602,32.49,75868.23,43.0,-0.92747,0.00013,4.68081]
[1777386567616,32.5,75866.12,43.0,-0.92772,0.00012,4.66838]
[1777386568623,32.5,75864.24,43.0,-0.92795,0.00012,4.65702]
[1777386569635,32.5,75871.55,43.0,-0.92703,0.00013,4.70306]
[1777386570642,32.5,75873.07,43.0,-0.92683,0.00013,4.71297]
[1777386572658,32.5,75872.45,43.0,-0.92699,0.00013,4.70268]
[1777386573665,32.5,75869.33,43.0,-0.92737,0.00013,4.6838]
[1777386574671,32.51,75870.42,43.0,-0.92723,0.00013,4.69096]
[1777386576686,32.51,75871.62,43.0,-0.92706,0.00013,4.69913]
[1777386577693,32.51,75873.16,43.0,-0.92686,0.00013,4.7091]
[1777386578700,32.51,75874.29,43.0,-0.92671,0.00013,4.71649]
[1777386581721,32.51,75875.53,43.0,-0.92654,0.00013,4.72515]
[1777386584742,32.52,75873.41,43.0,-0.92679,0.00013,4.71267]
[1777386585749,32.52,75870.43,43.0,-0.92716,0.00013,4.6943]
[1777386586756,32.52,75868.47,43.0,-0.9274,0.00013,4.68237]
[1777386587763,32.52,75866.1,43.0,-0.92769,0.00012,4.66792]
[1777386588770,32.52,75862.1,43.0,-0.92818,0.00012,4.64336]
[1777386591791,32.52,75859.83,43.0,-0.92844,0.00012,4.63042]
[1777386593304,32.52,75859.83,43.0,-0.92844,0.00012,4.63042]
[1777386593345,32.52,75849.55,43.0,-0.92969,0.00012,4.56724]
[1777386594049,32.52,75849.55,43.0,-0.92969,0.00012,4.56724]
[1777386594443,32.52,75849.55,43.0,-0.92969,0.00012,4.56724]
[1777386594063,32.52,75840.36,43.0,-0.93081,0.00012,4.51077]
[1777386594812,32.52,75831.91,43.0,-0.93182,0.00012,4.45913]
[1777386595825,32.52,75829.83,43.0,-0.93207,0.00012,4.44652]
[1777386600860,32.52,75830.44,43.0,-0.932,0.00012,4.44995]
[1777386602250,32.52,75830.44,43.0,-0.932,0.00012,4.44995]
[1777386602319,32.52,75831.54,43.0,-0.93188,0.00012,4.4564]
[1777386602874,32.52,75812.76,43.0,-0.9341,0.00012,4.34272]
[1777386603881,32.52,75809.37,43.0,-0.93449,0.00012,4.32238]
[1777386605895,32.52,75810.35,43.0,-0.93438,0.00012,4.32828]
[1777386607909,32.52,75807.37,43.0,-0.93472,0.00012,4.31045]
[1777386609203,32.52,75804.79,43.0,-0.93502,0.00012,4.29508]
[1777386609923,32.52,75799.59,43.0,-0.93561,0.00011,4.26421]
[1777386610989,32.52,75799.59,43.0,-0.93561,0.00011,4.26421]
[1777386612173,32.52,75800.29,43.0,-0.93553,0.00011,4.26847]
[1777386612227,32.52,75797.21,43.0,-0.93588,0.00011,4.25031]
[1777386612944,32.52,75800.48,43.0,-0.9355,0.00011,4.26984]
[1777386614957,32.52,75799.16,43.0,-0.93565,0.00011,4.26221]
[1777386615965,32.52,75805.42,43.0,-0.93493,0.00012,4.29956]
[1777386616972,32.52,75808.1,43.0,-0.93462,0.00012,4.31559]
[1777386618985,32.52,75806.32,43.0,-0.93483,0.00012,4.30498]
[1777386619993,32.52,75804.21,43.0,-0.93507,0.00011,4.29244]
[1777386621000,32.52,75792.65,43.0,-0.93639,0.00011,4.22395]
[1777386622007,32.53,75790.56,43.0,-0.93662,0.00011,4.21182]
[1777386623014,32.53,75792.14,43.0,-0.93644,0.00011,4.22134]
[1777386624022,32.53,75790.42,43.0,-0.93663,0.00011,4.21139]
[1777386625029,32.53,75788.09,43.0,-0.93689,0.00011,4.19788]
[1777386626036,32.53,75795.95,43.0,-0.93599,0.00011,4.24448]
[1777386627044,32.53,75801.09,43.0,-0.9354,0.00011,4.2751]
[1777386628051,32.53,75802.62,43.0,-0.93523,0.00011,4.28428]
[1777386629058,32.53,75807.59,43.0,-0.93465,0.00012,4.31396]
[1777386630065,32.53,75811.75,43.0,-0.93417,0.00012,4.33886]
[1777386631072,32.53,75816.55,43.0,-0.9337,0.00012,4.3608]
[1777386632078,32.53,75817.63,43.0,-0.93358,0.00012,4.36721]
[1777386633086,32.53,75813.2,43.0,-0.9341,0.00012,4.34052]
[1777386634093,32.53,75807.35,43.0,-0.93478,0.00012,4.30548]
[1777386635100,32.53,75809.16,43.0,-0.93457,0.00012,4.31632]
[1777386636108,32.53,75818.03,43.0,-0.93354,0.00012,4.36951]
[1777386637448,32.53,75825.74,43.0,-0.93263,0.00012,4.41595]
[1777386638159,32.53,75825.74,43.0,-0.93263,0.00012,4.41595]
[1777386638219,32.53,75836.64,43.0,-0.93133,0.00012,4.48237]
[1777386639129,32.53,75841.15,43.0,-0.93078,0.00012,4.51001]
[1777386640136,32.53,75844.79,43.0,-0.93034,0.00012,4.53235]
[1777386641147,32.53,75853.83,43.0,-0.92923,0.00012,4.58861]
[1777386642312,32.53,75853.83,43.0,-0.92923,0.00012,4.58861]
[1777386642313,32.53,75858.12,43.0,-0.92869,0.00012,4.61566]
[1777386642950,32.53,75858.12,43.0,-0.92869,0.00012,4.61566]
[1777386643062,32.53,75858.12,43.0,-0.92869,0.00012,4.61566]
[1777386643161,32.53,75862.0,43.0,-0.9282,0.00012,4.64019]
[1777386644168,32.54,75866.96,43.0,-0.92757,0.00012,4.67149]
[1777386645114,32.54,75866.96,43.0,-0.92757,0.00012,4.67149]
[1777386645176,32.54,75874.85,43.0,-0.92657,0.00013,4.72121]
[1777386646183,32.54,75884.78,43.0,-0.92531,0.00013,4.78399]
[1777386647190,32.54,75885.97,43.0,-0.92515,0.00013,4.7917]
[1777386648197,32.54,75884.01,43.0,-0.9254,0.00013,4.7795]
[1777386649204,32.54,75885.48,43.0,-0.9252,0.00013,4.78899]
[1777386650211,32.54,75884.03,43.0,-0.92539,0.00013,4.78002]
[1777386651219,32.54,75885.23,43.0,-0.92523,0.00013,4.78779]
[1777386652226,32.54,75882.74,43.0,-0.92554,0.00013,4.77227]
[1777386653233,32.54,75878.33,43.0,-0.9261,0.00013,4.74471]
[1777386654240,32.54,75875.93,43.0,-0.9264,0.00013,4.72989]
[1777386656254,32.54,75878.2,43.0,-0.9261,0.00013,4.74471]
[1777386657261,32.55,75879.96,43.0,-0.92587,0.00013,4.75604]
[1777386658268,32.55,75883.98,43.0,-0.92535,0.00013,4.78162]
[1777386659275,32.55,75886.43,43.0,-0.92503,0.00013,4.79731]
[1777386662297,32.55,75884.3,43.0,-0.9253,0.00013,4.78441]
[1777386663304,32.55,75878.99,43.0,-0.92597,0.00013,4.75115]
[1777386664311,32.55,75880.91,43.0,-0.92572,0.00013,4.7635]
[1777386665318,32.55,75883.36,43.0,-0.9254,0.00013,4.77919]
[1777386667332,32.55,75885.4,43.0,-0.92513,0.00013,4.79249]
[1777386670353,32.55,75883.86,43.0,-0.92532,0.00013,4.78336]
[1777386671360,32.55,75882.28,43.0,-0.92551,0.00013,4.7736]
[1777386672367,32.56,75879.83,43.0,-0.92582,0.00013,4.75839]
[1777386674381,32.56,75877.56,43.0,-0.9261,0.00013,4.74462]
[1777386675388,32.56,75880.62,43.0,-0.92571,0.00013,4.76415]
[1777386676395,32.56,75883.87,43.0,-0.92529,0.00013,4.78488]
[1777386677402,32.56,75885.06,43.0,-0.92513,0.00013,4.7926]
[1777386678409,32.56,75896.01,43.0,-0.92371,0.00013,4.86223]
[1777386679416,32.56,75897.07,43.0,-0.92357,0.00013,4.86908]
[1777386679840,32.56,75897.07,43.0,-0.92357,0.00013,4.86908]
[1777386680422,32.56,75895.79,43.0,-0.92374,0.00013,4.86101]
[1777386681430,32.56,75897.36,43.0,-0.92353,0.00013,4.87111]
[1777386682437,32.56,75892.69,43.0,-0.92413,0.00013,4.84157]
[1777386683443,32.56,75886.58,43.0,-0.92492,0.00013,4.80298]
[1777386684451,32.56,75884.54,43.0,-0.92518,0.00013,4.79028]
[1777386685458,32.56,75885.9,43.0,-0.925,0.00013,4.79908]
[1777386686465,32.56,75888.08,43.0,-0.92471,0.00013,4.81307]
[1777386687471,32.56,75889.29,43.0,-0.92455,0.00013,4.8209]
[1777386690493,32.57,75892.7,43.0,-0.9241,0.00013,4.843]
[1777386691500,32.57,75896.34,43.0,-0.92373,0.00013,4.85915]
[1777386692507,32.57,75898.0,43.0,-0.92351,0.00013,4.86982]
[1777386696535,32.57,75896.2,43.0,-0.92374,0.00013,4.8587]
[1777386697541,32.57,75894.76,43.0,-0.92392,0.00013,4.84965]
[1777386701570,32.57,75896.77,43.0,-0.92365,0.00013,4.86291]
[1777386704591,32.57,75898.04,43.0,-0.92348,0.00013,4.87129]
[1777386706605,32.57,75899.38,43.0,-0.9233,0.00013,4.88001]
[1777386707611,32.57,75901.18,43.0,-0.92307,0.00013,4.89158]
[1777386711640,32.57,75902.71,43.0,-0.92286,0.00013,4.90161]
[1777386715668,32.57,75900.09,43.0,-0.9232,0.00013,4.88512]
[1777386716675,32.57,75895.78,43.0,-0.92376,0.00013,4.85772]
[1777386718689,32.57,75900.23,43.0,-0.92317,0.00013,4.88628]
[1777386720704,32.58,75898.07,43.0,-0.92345,0.00013,4.87291]
[1777386721967,32.58,75885.81,43.0,-0.92503,0.00013,4.79532]
[1777386723724,32.58,75885.47,43.0,-0.92507,0.00013,4.7934]
[1777386724731,32.58,75884.31,43.0,-0.92521,0.00013,4.7863]
[1777386726745,32.58,75878.99,43.0,-0.92588,0.00013,4.75325]
[1777386727752,32.58,75880.49,43.0,-0.92568,0.00013,4.76293]
[1777386728759,32.58,75878.04,43.0,-0.92599,0.00013,4.7478]
[1777386731780,32.58,75879.8,43.0,-0.92575,0.00013,4.75974]
[1777386734801,32.59,75878.19,43.0,-0.92594,0.00013,4.75045]
[1777386735808,32.59,75879.48,43.0,-0.92577,0.00013,4.75883]
[1777386740843,32.59,75878.28,43.0,-0.92589,0.00013,4.75291]
[1777386741850,32.59,75880.66,43.0,-0.92558,0.00013,4.76815]
[1777386744871,32.6,75879.0,43.0,-0.92577,0.00013,4.75845]
[1777386745878,32.6,75877.5,43.0,-0.92596,0.00013,4.74928]
[1777386749906,32.6,75879.72,43.0,-0.92565,0.00013,4.7643]
[1777386754941,32.6,75885.14,43.0,-0.92504,0.00013,4.79259]
[1777386755948,32.6,75886.71,43.0,-0.92483,0.00013,4.8027]
[1777386756955,32.6,75882.1,43.0,-0.92542,0.00013,4.77379]
[1777386757962,32.61,75879.38,43.0,-0.92576,0.00013,4.7569]
[1777386760984,32.61,75881.53,43.0,-0.92547,0.00013,4.77118]
[1777386761991,32.61,75888.09,43.0,-0.92462,0.00013,4.8128]
[1777386762998,32.61,75894.24,43.0,-0.92383,0.00013,4.85193]
[1777386763836,32.61,75894.24,43.0,-0.92383,0.00013,4.85193]
[1777386764015,32.61,75892.29,43.0,-0.92408,0.00013,4.83965]
[1777386765015,32.61,75889.39,43.0,-0.92445,0.00013,4.8214]
[1777386767029,32.61,75892.93,43.0,-0.92399,0.00013,4.84412]
[1777386769042,32.61,75894.24,43.0,-0.92381,0.00013,4.85266]
[1777386773070,32.61,75892.82,43.0,-0.92398,0.00013,4.84424]
[1777386774078,32.61,75893.98,43.0,-0.92383,0.00013,4.85181]
[1777386775085,32.61,75897.39,43.0,-0.92338,0.00013,4.87369]
[1777386776092,32.62,75896.23,43.0,-0.92353,0.00013,4.86647]
[1777386777099,32.62,75894.72,43.0,-0.92372,0.00013,4.85705]
[1777386778106,32.62,75892.3,43.0,-0.92403,0.00013,4.84188]
[1777386780125,32.62,75894.26,43.0,-0.92377,0.00013,4.85475]
[1777386785160,32.62,75894.96,43.0,-0.92366,0.00013,4.86017]
[1777386787674,32.62,75871.58,43.0,-0.92664,0.00013,4.71306]
[1777386788184,32.62,75859.72,43.0,-0.92812,0.00012,4.63952]
[1777386789269,32.62,75859.72,43.0,-0.92812,0.00012,4.63952]
[1777386789315,32.62,75860.62,43.0,-0.928,0.00012,4.64554]
[1777386790198,32.63,75854.96,43.0,-0.92869,0.00012,4.6109]
[1777386791205,32.63,75851.2,43.0,-0.92915,0.00012,4.58777]
[1777386792212,32.63,75848.72,43.0,-0.92945,0.00012,4.57261]
[1777386793371,32.63,75848.72,43.0,-0.92945,0.00012,4.57261]
[1777386793400,32.63,75846.07,43.0,-0.92978,0.00012,4.55618]
[1777386794593,32.63,75844.16,43.0,-0.93001,0.00012,4.54435]
[1777386795347,32.62,75839.18,43.0,-0.93063,0.00012,4.51346]
[1777386797247,32.62,75837.86,43.0,-0.9308,0.00012,4.50472]
[1777386799260,32.62,75838.9,43.0,-0.93069,0.00012,4.51041]
[1777386804409,32.62,75837.99,43.0,-0.93081,0.00012,4.50425]
[1777386804508,32.62,75837.99,43.0,-0.93081,0.00012,4.50425]
[1777386804562,32.62,75836.56,43.0,-0.93098,0.00012,4.49556]
[1777386805303,32.62,75833.14,43.0,-0.93139,0.00012,4.47479]
[1777386806236,32.62,75833.14,43.0,-0.93139,0.00012,4.47479]
[1777386806316,32.62,75831.98,43.0,-0.93153,0.00012,4.46782]
[1777386807319,32.62,75831.98,43.0,-0.93153,0.00012,4.46782]
[1777386807432,32.62,75831.98,43.0,-0.93153,0.00012,4.46782]
[1777386807475,32.62,75823.94,43.0,-0.93249,0.00012,4.41882]
[1777386808500,32.62,75823.94,43.0,-0.93249,0.00012,4.41882]
[1777386808601,32.62,75808.84,43.0,-0.93426,0.00012,4.32794]
[1777386809334,32.62,75809.8,43.0,-0.93415,0.00012,4.33367]
[1777386812355,32.62,75810.86,43.0,-0.93412,0.00012,4.33312]
[1777386813361,32.62,75809.82,43.0,-0.93424,0.00012,4.32688]
[1777386814369,32.62,75808.57,43.0,-0.93439,0.00012,4.3194]
[1777386815377,32.62,75816.98,43.0,-0.93341,0.00012,4.36974]
[1777386816382,32.62,75819.37,43.0,-0.93313,0.00012,4.38401]
[1777386818397,32.62,75818.08,43.0,-0.93328,0.00012,4.376]
[1777386819404,32.62,75816.03,43.0,-0.93353,0.00012,4.36357]
[1777386821418,32.61,75819.77,43.0,-0.93309,0.00012,4.38584]
[1777386824439,32.61,75818.08,43.0,-0.9333,0.00012,4.37523]
[1777386829474,32.61,75817.27,43.0,-0.93341,0.00012,4.36968]
[1777386830481,32.61,75813.28,43.0,-0.93388,0.00012,4.34561]
[1777386831488,32.61,75818.11,43.0,-0.93331,0.00012,4.3745]
[1777386833503,32.61,75816.42,43.0,-0.93352,0.00012,4.36407]
[1777386838538,32.61,75816.71,43.0,-0.93348,0.00012,4.36597]
[1777386840552,32.61,75811.68,43.0,-0.93407,0.00012,4.33559]
[1777386841559,32.61,75808.0,43.0,-0.9345,0.00012,4.31354]
[1777386842565,32.61,75810.5,43.0,-0.93421,0.00012,4.32843]
[1777386843573,32.61,75813.25,43.0,-0.93389,0.00012,4.34483]
[1777386845586,32.61,75816.16,43.0,-0.93356,0.00012,4.36209]
[1777386847601,32.61,75813.96,43.0,-0.93382,0.00012,4.34865]
[1777386848609,32.61,75810.64,43.0,-0.93421,0.00012,4.32868]
[1777386849616,32.61,75808.77,43.0,-0.93442,0.00012,4.31745]
[1777386850623,32.61,75804.74,43.0,-0.93489,0.00012,4.2934]
[1777386851630,32.61,75799.3,43.0,-0.93551,0.00011,4.26111]
[1777386855659,32.61,75791.82,43.0,-0.93636,0.00011,4.21719]
[1777386856666,32.61,75791.77,43.0,-0.93636,0.00011,4.21705]
[1777386857673,32.61,75793.77,43.0,-0.93613,0.00011,4.22899]
[1777386858681,32.61,75795.31,43.0,-0.93596,0.00011,4.23821]
[1777386862708,32.61,75797.34,43.0,-0.93572,0.00011,4.25061]
[1777386863715,32.61,75799.14,43.0,-0.93551,0.00011,4.26135]
[1777386865729,32.61,75806.73,43.0,-0.93463,0.00012,4.30658]
[1777386866736,32.61,75807.31,43.0,-0.93457,0.00012,4.31001]
[1777386867742,32.61,75811.53,43.0,-0.93408,0.00012,4.33519]
[1777386869756,32.61,75808.82,43.0,-0.9344,0.00012,4.31886]
[1777386874792,32.61,75809.51,43.0,-0.93441,0.00012,4.31603]
[1777386875800,32.61,75803.47,43.0,-0.93511,0.00011,4.28004]
[1777386876806,32.61,75800.03,43.0,-0.9355,0.00011,4.25968]
[1777386878383,32.61,75793.11,43.0,-0.93629,0.00011,4.21905]
[1777386878820,32.61,75787.59,43.0,-0.93691,0.00011,4.1866]
[1777386881841,32.61,75788.81,43.0,-0.93676,0.00011,4.19442]
[1777386882848,32.61,75787.66,43.0,-0.93688,0.00011,4.18789]
[1777386884862,32.61,75791.47,43.0,-0.93645,0.00011,4.21068]
[1777386887094,32.62,75787.11,43.0,-0.93693,0.00011,4.1856]
[1777386889019,32.62,75784.55,43.0,-0.93721,0.00011,4.17102]
[1777386889896,32.62,75786.01,43.0,-0.93704,0.00011,4.17957]
[1777386890904,32.62,75789.64,43.0,-0.93663,0.00011,4.20109]
[1777386891911,32.62,75793.91,43.0,-0.93614,0.00011,4.22644]
[1777386893924,32.62,75795.15,43.0,-0.936,0.00011,4.23405]
[1777386894932,32.62,75793.63,43.0,-0.93617,0.00011,4.2252]
[1777386895939,32.62,75795.86,43.0,-0.93591,0.00011,4.23846]
[1777386896946,32.62,75799.39,43.0,-0.93551,0.00011,4.25946]
[1777386897953,32.62,75797.97,43.0,-0.93567,0.00011,4.25115]
[1777386899967,32.62,75800.45,43.0,-0.93538,0.00011,4.26597]
[1777386900974,32.62,75803.54,43.0,-0.93503,0.00011,4.28439]
[1777386901981,32.62,75801.09,43.0,-0.93531,0.00011,4.2699]
[1777386904581,32.62,75795.69,43.0,-0.93592,0.00011,4.23804]
[1777386906032,32.62,75794.39,43.0,-0.93606,0.00011,4.23057]
[1777386907040,32.62,75789.83,43.0,-0.93658,0.00011,4.20384]
[1777386909055,32.63,75790.82,43.0,-0.93646,0.00011,4.20999]
[1777386910062,32.63,75794.55,43.0,-0.93603,0.00011,4.23212]
[1777386911069,32.63,75795.86,43.0,-0.93588,0.00011,4.23996]
[1777386913083,32.63,75797.64,43.0,-0.93568,0.00011,4.25066]
[1777386914090,32.63,75801.68,43.0,-0.93521,0.00011,4.27467]
[1777386915434,32.63,75800.53,43.0,-0.93534,0.00011,4.26788]
[1777386916283,32.63,75797.73,43.0,-0.93566,0.00011,4.25135]
[1777386917110,32.63,75795.04,43.0,-0.93597,0.00011,4.23553]
[1777386918118,32.63,75790.28,43.0,-0.93651,0.00011,4.2076]
[1777386919125,32.63,75787.56,43.0,-0.93681,0.00011,4.19179]
[1777386923153,32.63,75786.58,43.0,-0.9369,0.00011,4.1868]
[1777386924421,32.63,75786.58,43.0,-0.9369,0.00011,4.1868]
[1777386924522,32.63,75784.93,43.0,-0.93709,0.00011,4.17732]
[1777386925167,32.63,75781.07,43.0,-0.93751,0.00011,4.15497]
[1777386927181,32.63,75786.17,43.0,-0.93693,0.00011,4.1853]
[1777386928187,32.63,75787.63,43.0,-0.93676,0.00011,4.19406]
[1777386930202,32.64,75786.28,43.0,-0.93691,0.00011,4.18649]
[1777386931209,32.64,75784.92,43.0,-0.93715,0.00011,4.17199]
[1777386934230,32.64,75781.71,43.0,-0.9375,0.00011,4.15368]
[1777386935237,32.64,75780.01,43.0,-0.93769,0.00011,4.14382]
[1777386936244,32.64,75784.65,43.0,-0.93717,0.00011,4.17097]
[1777386937251,32.64,75785.95,43.0,-0.93702,0.00011,4.1786]
[1777386938258,32.64,75781.02,43.0,-0.93757,0.00011,4.1498]
[1777386939265,32.64,75778.01,43.0,-0.93791,0.00011,4.13232]
[1777386940272,32.64,75774.76,43.0,-0.93827,0.00011,4.11352]
[1777386941279,32.64,75770.96,43.0,-0.93868,0.00011,4.09161]
[1777386942288,32.64,75767.1,43.0,-0.9391,0.00011,4.06946]
[1777386943720,32.64,75767.1,43.0,-0.9391,0.00011,4.06946]
[1777386944127,32.64,75767.15,43.0,-0.93909,0.00011,4.06993]
[1777386944198,32.64,75767.15,43.0,-0.93909,0.00011,4.06993]
[1777386944539,32.64,75767.15,43.0,-0.93909,0.00011,4.06993]
[1777386944562,32.64,75767.15,43.0,-0.93909,0.00011,4.06993]
[1777386944654,32.64,75763.69,43.0,-0.93947,0.00011,4.05018]
[1777386945559,32.64,75763.69,43.0,-0.93947,0.00011,4.05018]
[1777386945652,32.64,75763.69,43.0,-0.93947,0.00011,4.05018]
[1777386945752,32.64,75747.49,43.0,-0.94121,0.00011,3.95786]
[1777386946468,32.64,75747.49,43.0,-0.94121,0.00011,3.95786]
[1777386946693,32.64,75738.12,43.0,-0.94219,0.00011,3.90526]
[1777386947467,32.64,75738.12,43.0,-0.94219,0.00011,3.90526]
[1777386947475,32.64,75698.26,43.0,-0.94625,0.0001,3.68521]
[1777386948348,32.65,75680.07,43.0,-0.94798,0.0001,3.58985]
[1777386949169,32.65,75680.07,43.0,-0.94798,0.0001,3.58985]
[1777386949343,32.66,75690.32,43.0,-0.94698,0.0001,3.6455]
[1777386950445,32.66,75690.32,43.0,-0.94698,0.0001,3.6455]
[1777386950524,32.66,75708.94,43.0,-0.94511,0.0001,3.74735]
[1777386951429,32.66,75708.94,43.0,-0.94511,0.0001,3.74735]
[1777386951547,32.66,75708.94,43.0,-0.94511,0.0001,3.74735]
[1777386951595,32.66,75735.24,43.0,-0.94241,0.0001,3.89378]
[1777386952479,32.66,75735.24,43.0,-0.94241,0.0001,3.89378]
[1777386952496,32.66,75758.38,43.0,-0.93994,0.00011,4.02547]
[1777386953085,32.66,75758.38,43.0,-0.93994,0.00011,4.02547]
[1777386953761,32.66,75773.93,43.0,-0.93823,0.00011,4.11535]
[1777386954612,32.66,75744.09,43.0,-0.94146,0.00011,3.94449]
[1777386955799,32.66,75729.97,43.0,-0.94294,0.0001,3.86512]
[1777386956838,32.66,75739.66,43.0,-0.94192,0.00011,3.91971]
[1777386957034,32.66,75739.66,43.0,-0.94192,0.00011,3.91971]
[1777386957506,32.66,75742.8,43.0,-0.94158,0.00011,3.93769]
[1777386958408,32.66,75753.86,43.0,-0.9404,0.00011,4.0009]
[1777386959415,32.66,75759.67,43.0,-0.93977,0.00011,4.03444]
[1777386960422,32.67,75763.43,43.0,-0.93935,0.00011,4.05628]
[1777386964450,32.67,75758.51,43.0,-0.93987,0.00011,4.02891]
[1777386966464,32.67,75754.55,43.0,-0.94029,0.00011,4.00679]
[1777386967471,32.67,75745.97,43.0,-0.9412,0.00011,3.95827]
[1777386968478,32.67,75745.55,43.0,-0.94124,0.00011,3.95627]
[1777386969485,32.67,75750.18,43.0,-0.94074,0.00011,3.98293]
[1777386970492,32.67,75751.96,43.0,-0.94055,0.00011,3.99307]
[1777386971500,32.67,75748.66,43.0,-0.94089,0.00011,3.97463]
[1777386972552,32.68,75750.07,43.0,-0.94073,0.00011,3.98297]
[1777386973561,32.68,75741.4,43.0,-0.94165,0.00011,3.93418]
[1777386974568,32.68,75732.02,43.0,-0.94262,0.0001,3.88217]
[1777386975730,32.68,75729.78,43.0,-0.94284,0.0001,3.87014]
[1777386976582,32.68,75731.87,43.0,-0.94262,0.0001,3.88236]
[1777386977589,32.68,75734.97,43.0,-0.94228,0.0001,3.90025]
[1777386978596,32.69,75733.29,43.0,-0.94245,0.0001,3.8913]
[1777386979729,32.69,75736.36,43.0,-0.94212,0.0001,3.90903]
[1777386981617,32.69,75737.98,43.0,-0.94193,0.00011,3.91907]
[1777386982624,32.69,75736.56,43.0,-0.94207,0.00011,3.91153]
[1777386983631,32.69,75735.24,43.0,-0.9422,0.0001,3.90457]
[1777386984638,32.7,75733.3,43.0,-0.9424,0.0001,3.89415]
[1777386986652,32.7,75737.7,43.0,-0.94192,0.00011,3.91986]
[1777386988681,32.7,75742.05,43.0,-0.94144,0.00011,3.9453]
[1777386989688,32.7,75731.56,43.0,-0.94254,0.0001,3.88668]
[1777386990695,32.71,75727.69,43.0,-0.94293,0.0001,3.86554]
[1777386991531,32.71,75727.69,43.0,-0.94293,0.0001,3.86554]
[1777386991607,32.71,75727.69,43.0,-0.94293,0.0001,3.86554]
[1777386991822,32.71,75722.59,43.0,-0.94353,0.0001,3.83117]
[1777386992710,32.71,75721.02,43.0,-0.94368,0.0001,3.82304]
[1777386993717,32.71,75723.8,43.0,-0.94339,0.0001,3.83909]
[1777386994724,32.71,75724.91,43.0,-0.94326,0.0001,3.84584]
[1777386995731,32.71,75723.91,43.0,-0.94335,0.0001,3.84084]
[1777386996827,32.72,75718.78,43.0,-0.94387,0.0001,3.81294]
[1777386997773,32.72,75718.78,43.0,-0.94387,0.0001,3.81294]
[1777386997791,32.72,75712.86,43.0,-0.94446,0.0001,3.78086]
[1777386998680,32.72,75712.86,43.0,-0.94446,0.0001,3.78086]
[1777386998803,32.72,75712.86,43.0,-0.94446,0.0001,3.78086]
[1777386998910,32.72,75699.12,43.0,-0.94583,0.0001,3.70629]
[1777386999932,32.72,75699.12,43.0,-0.94583,0.0001,3.70629]
[1777386999877,32.72,75689.71,43.0,-0.94675,0.0001,3.65574]
[1777387000767,32.72,75686.07,43.0,-0.9471,0.0001,3.63665]
[1777387001774,32.73,75687.92,43.0,-0.94691,0.0001,3.64725]
[1777387002781,32.73,75694.15,43.0,-0.94628,0.0001,3.68179]
[1777387003788,32.73,75695.65,43.0,-0.94612,0.0001,3.69075]
[1777387004795,32.74,75699.08,43.0,-0.94576,0.0001,3.7102]
[1777387005802,32.74,75709.37,43.0,-0.94471,0.0001,3.76725]
[1777387006809,32.74,75708.84,43.0,-0.94475,0.0001,3.76503]
[1777387007816,32.74,75713.1,43.0,-0.94431,0.0001,3.78917]
[1777387008823,32.74,75711.82,43.0,-0.94443,0.0001,3.78277]
[1777387011844,32.75,75713.04,43.0,-0.94426,0.0001,3.79148]
[1777387012851,32.75,75715.44,43.0,-0.94401,0.0001,3.80538]
[1777387013452,32.75,75715.44,43.0,-0.94401,0.0001,3.80538]
[1777387013870,32.76,75727.54,43.0,-0.94275,0.0001,3.87322]
[1777387014211,32.76,75727.54,43.0,-0.94275,0.0001,3.87322]
[1777387014872,32.76,75741.19,43.0,-0.94131,0.00011,3.9504]
[1777387015133,32.76,75741.19,43.0,-0.94131,0.00011,3.9504]
[1777387015190,32.76,75741.19,43.0,-0.94131,0.00011,3.9504]
[1777387015484,32.76,75741.19,43.0,-0.94131,0.00011,3.9504]
[1777387015879,32.76,75758.16,43.0,-0.93948,0.00011,4.04743]
[1777387016223,32.76,75758.16,43.0,-0.93948,0.00011,4.04743]
[1777387016347,32.76,75758.16,43.0,-0.93948,0.00011,4.04743]
[1777387016460,32.76,75758.16,43.0,-0.93948,0.00011,4.04743]
[1777387016887,32.76,75761.5,43.0,-0.93911,0.00011,4.06684]
[1777387017637,32.76,75761.5,43.0,-0.93911,0.00011,4.06684]
[1777387017894,32.76,75765.92,43.0,-0.93862,0.00011,4.0925]
[1777387018901,32.76,75763.8,43.0,-0.93885,0.00011,4.08066]
[1777387019908,32.76,75762.31,43.0,-0.939,0.00011,4.07248]
[1777387020915,32.76,75760.49,43.0,-0.93919,0.00011,4.06242]
[1777387021922,32.77,75761.6,43.0,-0.93907,0.00011,4.06922]
[1777387022929,32.77,75764.52,43.0,-0.93874,0.00011,4.08642]
[1777387023936,32.77,75758.69,43.0,-0.93937,0.00011,4.05329]
[1777387024943,32.77,75747.88,43.0,-0.94053,0.00011,3.99183]
[1777387025410,32.77,75747.88,43.0,-0.94053,0.00011,3.99183]
[1777387025489,32.77,75747.88,43.0,-0.94053,0.00011,3.99183]
[1777387025950,32.77,75735.55,43.0,-0.94183,0.00011,3.92246]
[1777387026957,32.77,75727.22,43.0,-0.94269,0.0001,3.87623]
[1777387027964,32.77,75731.2,43.0,-0.94227,0.0001,3.899]
[1777387029978,32.78,75728.4,43.0,-0.94254,0.0001,3.88428]
[1777387035013,32.79,75727.5,43.0,-0.94259,0.0001,3.88176]
[1777387036020,32.79,75725.95,43.0,-0.94274,0.0001,3.87361]
[1777387037960,32.79,75718.92,43.0,-0.94345,0.0001,3.83561]
[1777387038070,32.79,75722.14,43.0,-0.94311,0.0001,3.85349]
[1777387039041,32.79,75725.12,43.0,-0.9428,0.0001,3.87063]
[1777387040048,32.79,75728.7,43.0,-0.94241,0.0001,3.89115]
[1777387041055,32.8,75734.9,43.0,-0.94175,0.00011,3.9264]
[1777387042062,32.8,75733.08,43.0,-0.94194,0.0001,3.91661]
[1777387043069,32.8,75731.84,43.0,-0.94206,0.0001,3.9101]
[1777387045083,32.8,75725.97,43.0,-0.94265,0.0001,3.87819]
[1777387047097,32.81,75727.51,43.0,-0.94248,0.0001,3.88781]
[1777387049111,32.81,75730.66,43.0,-0.94213,0.0001,3.90642]
[1777387051125,32.81,75731.89,43.0,-0.94207,0.0001,3.90769]
[1777387053139,32.81,75730.8,43.0,-0.94217,0.0001,3.90249]
[1777387055153,32.82,75729.09,43.0,-0.94233,0.0001,3.89387]
[1777387057167,32.82,75726.64,43.0,-0.94256,0.0001,3.88114]
[1777387058174,32.82,75724.96,43.0,-0.94273,0.0001,3.87228]
[1777387060188,32.83,75722.09,43.0,-0.94301,0.0001,3.85734]
[1777387061195,32.83,75720.62,43.0,-0.94315,0.0001,3.84972]
[1777387063034,32.83,75720.37,43.0,-0.94316,0.0001,3.84888]
[1777387063087,32.83,75720.37,43.0,-0.94316,0.0001,3.84888]
[1777387065004,32.83,75719.68,43.0,-0.94321,0.0001,3.84616]
[1777387064216,32.83,75716.6,43.0,-0.94353,0.0001,3.8291]
[1777387065223,32.84,75717.35,43.0,-0.94344,0.0001,3.83383]
[1777387070231,32.84,75716.91,43.0,-0.94345,0.0001,3.83369]
[1777387070333,32.85,75715.42,43.0,-0.94359,0.0001,3.82603]
[1777387071266,32.85,75714.45,43.0,-0.94368,0.0001,3.82126]
[1777387073280,32.85,75710.43,43.0,-0.94406,0.0001,3.80029]
[1777387074084,32.85,75710.43,43.0,-0.94406,0.0001,3.80029]
[1777387074287,32.85,75698.6,43.0,-0.94525,0.0001,3.73609]
[1777387075173,32.85,75698.6,43.0,-0.94525,0.0001,3.73609]
[1777387075287,32.85,75698.6,43.0,-0.94525,0.0001,3.73609]
[1777387075294,32.86,75692.01,43.0,-0.94589,0.0001,3.70091]
[1777387076301,32.86,75689.43,43.0,-0.94613,0.0001,3.68767]
[1777387077608,32.86,75689.43,43.0,-0.94613,0.0001,3.68767]
[1777387077666,32.86,75687.86,43.0,-0.94626,0.0001,3.68077]
[1777387078315,32.86,75685.75,43.0,-0.94647,0.0001,3.66939]
[1777387081336,32.87,75691.89,43.0,-0.94582,0.0001,3.70504]
[1777387082343,32.88,75695.38,43.0,-0.94545,0.0001,3.72481]
[1777387083352,32.88,75693.31,43.0,-0.94564,0.0001,3.71434]
[1777387084360,32.88,75695.84,43.0,-0.94538,0.0001,3.72883]
[1777387085367,32.88,75702.23,43.0,-0.94472,0.0001,3.76443]
[1777387086374,32.89,75708.13,43.0,-0.94411,0.0001,3.79752]
[1777387087381,32.89,75710.34,43.0,-0.94388,0.0001,3.81036]
[1777387089395,32.89,75708.78,43.0,-0.94401,0.0001,3.803]
[1777387090402,32.89,75710.4,43.0,-0.94384,0.0001,3.81252]
[1777387093423,32.9,75699.11,43.0,-0.94494,0.0001,3.7524]
[1777387094430,32.9,75700.18,43.0,-0.94483,0.0001,3.75883]
[1777387095437,32.9,75701.87,43.0,-0.94464,0.0001,3.76876]
[1777387099465,32.91,75700.68,43.0,-0.94471,0.0001,3.76489]
[1777387100472,32.92,75690.73,43.0,-0.9457,0.0001,3.71139]
[1777387101479,32.92,75686.61,43.0,-0.94608,0.0001,3.6902]
[1777387102486,32.92,75685.35,43.0,-0.94619,0.0001,3.68418]
[1777387103493,32.92,75683.9,43.0,-0.94632,0.0001,3.67716]
[1777387104500,32.93,75682.75,43.0,-0.94642,0.0001,3.67176]
[1777387105603,32.93,75681.58,43.0,-0.94652,0.0001,3.66628]
[1777387107522,32.94,75683.85,43.0,-0.94627,0.0001,3.6801]
[1777387109536,32.94,75690.79,43.0,-0.94555,0.0001,3.71918]
[1777387110543,32.94,75697.29,43.0,-0.94489,0.0001,3.75523]
[1777387114570,32.95,75698.41,43.0,-0.94481,0.0001,3.75761]
[1777387115578,32.95,75696.98,43.0,-0.94495,0.0001,3.75048]
[1777387116585,32.96,75695.48,43.0,-0.94508,0.0001,3.74298]
[1777387119606,32.96,75693.49,43.0,-0.94524,0.0001,3.73422]
[1777387122627,32.97,75689.44,43.0,-0.94561,0.0001,3.71434]
[1777387123741,32.97,75687.12,43.0,-0.94583,0.0001,3.70252]
[1777387125648,32.98,75684.81,43.0,-0.94603,0.0001,3.69154]
[1777387128668,32.99,75683.3,43.0,-0.94613,0.0001,3.68567]
[1777387129676,32.99,75685.34,43.0,-0.94592,0.0001,3.69743]
[1777387130683,32.99,75687.85,43.0,-0.94566,0.0001,3.71173]
[1777387133704,33.0,75688.94,43.0,-0.94551,0.0001,3.71979]
[1777387134711,33.0,75694.94,43.0,-0.9449,0.0001,3.75307]
[1777387139758,33.01,75695.7,43.0,-0.94476,0.0001,3.7605]
[1777387140765,33.02,75698.97,43.0,-0.94442,0.0001,3.77898]
[1777387141772,33.02,75700.16,43.0,-0.94428,0.0001,3.78611]
[1777387143786,33.02,75697.59,43.0,-0.94452,0.0001,3.77329]
[1777387144793,33.02,75691.68,43.0,-0.9451,0.0001,3.74175]
[1777387146024,33.03,75689.75,43.0,-0.94528,0.0001,3.73196]
[1777387146818,33.03,75679.94,43.0,-0.94624,0.0001,3.67971]
[1777387147825,33.03,75681.56,43.0,-0.94607,0.0001,3.68919]
[1777387149839,33.03,75684.48,43.0,-0.94576,0.0001,3.70575]
[1777387150846,33.04,75681.31,43.0,-0.94606,0.0001,3.6894]
[1777387152860,33.04,75682.5,43.0,-0.94592,0.0001,3.69708]
[1777387155881,33.05,75685.48,43.0,-0.94559,0.0001,3.71512]
[1777387158909,33.05,75688.15,43.0,-0.94529,0.0001,3.73166]
[1777387159916,33.06,75685.47,43.0,-0.94554,0.0001,3.71784]
[1777387160924,33.06,75683.9,43.0,-0.94568,0.0001,3.71007]
[1777387165959,33.07,75684.57,43.0,-0.94555,0.0001,3.71712]
[1777387167973,33.07,75690.16,43.0,-0.94498,0.0001,3.74853]
[1777387168980,33.08,75694.64,43.0,-0.94452,0.0001,3.77341]
[1777387169987,33.08,75699.83,43.0,-0.94398,0.0001,3.80223]
[1777387170994,33.08,75709.98,43.0,-0.94294,0.0001,3.85846]
[1777387172001,33.08,75712.62,43.0,-0.94275,0.0001,3.86687]
[1777387177035,33.09,75710.39,43.0,-0.94294,0.0001,3.8566]
[1777387178043,33.09,75706.73,43.0,-0.94331,0.0001,3.83691]
[1777387179050,33.09,75703.31,43.0,-0.94365,0.0001,3.81863]
[1777387180057,33.09,75702.07,43.0,-0.94376,0.0001,3.81236]
[1777387182071,33.1,75703.72,43.0,-0.94357,0.0001,3.8225]
[1777387183078,33.1,75704.84,43.0,-0.94345,0.0001,3.82917]
[1777387185093,33.1,75710.42,43.0,-0.94286,0.0001,3.86094]
[1777387187107,33.11,75708.6,43.0,-0.94303,0.0001,3.85183]
[1777387188113,33.11,75706.88,43.0,-0.9432,0.0001,3.84284]
[1777387189120,33.11,75708.23,43.0,-0.94305,0.0001,3.85077]
[1777387190128,33.11,75710.53,43.0,-0.9428,0.0001,3.86393]
[1777387192142,33.11,75708.65,43.0,-0.94298,0.0001,3.85449]
[1777387193149,33.12,75710.89,43.0,-0.94274,0.0001,3.86732]
[1777387194155,33.12,75709.83,43.0,-0.94284,0.0001,3.86192]
[1777387194841,33.12,75709.83,43.0,-0.94284,0.0001,3.86192]
[1777387195163,33.12,75719.42,43.0,-0.94184,0.0001,3.91553]
[1777387196170,33.12,75729.22,43.0,-0.9408,0.00011,3.97067]
[1777387196735,33.12,75729.22,43.0,-0.9408,0.00011,3.97067]
[1777387197177,33.12,75733.9,43.0,-0.9403,0.00011,3.99727]
[1777387197838,33.12,75733.9,43.0,-0.9403,0.00011,3.99727]
[1777387197949,33.12,75733.9,43.0,-0.9403,0.00011,3.99727]
[1777387198186,33.12,75740.09,43.0,-0.93964,0.00011,4.03247]
[1777387199193,33.12,75738.01,43.0,-0.93985,0.00011,4.02091]
[1777387201207,33.12,75734.26,43.0,-0.94025,0.00011,4.00019]
[1777387202214,33.12,75726.42,43.0,-0.94107,0.00011,3.95642]
[1777387203221,33.13,75715.89,43.0,-0.94216,0.0001,3.89807]
[1777387204298,33.13,75715.89,43.0,-0.94216,0.0001,3.89807]
[1777387204877,33.13,75706.02,43.0,-0.94316,0.0001,3.84445]
[1777387205235,33.13,75696.97,43.0,-0.94408,0.0001,3.79485]
[1777387206241,33.13,75695.07,43.0,-0.94427,0.0001,3.78507]
[1777387208256,33.13,75692.76,43.0,-0.94448,0.0001,3.77367]
[1777387210270,33.14,75694.47,43.0,-0.94428,0.0001,3.78419]
[1777387212284,33.14,75692.27,43.0,-0.94448,0.0001,3.77341]
[1777387213291,33.15,75691.23,43.0,-0.94457,0.0001,3.76836]
[1777387214298,33.15,75693.83,43.0,-0.9443,0.0001,3.78313]
[1777387216312,33.15,75694.91,43.0,-0.94417,0.0001,3.79021]
[1777387220341,33.16,75696.0,43.0,-0.94402,0.0001,3.79849]
[1777387221347,33.16,75703.88,43.0,-0.9432,0.0001,3.84221]
[1777387222354,33.16,75703.52,43.0,-0.94323,0.0001,3.84074]
[1777387223361,33.16,75694.13,43.0,-0.94418,0.0001,3.78987]
[1777387224859,33.17,75686.77,43.0,-0.94491,0.0001,3.7501]
[1777387225511,33.17,75686.77,43.0,-0.94491,0.0001,3.7501]
[1777387225622,33.17,75686.77,43.0,-0.94491,0.0001,3.7501]
[1777387225724,33.17,75686.77,43.0,-0.94491,0.0001,3.7501]
[1777387225820,33.17,75682.35,43.0,-0.94535,0.0001,3.72639]
[1777387226382,33.17,75677.01,43.0,-0.94587,0.0001,3.69765]
[1777387228396,33.17,75676.04,43.0,-0.94596,0.0001,3.69288]
[1777387230410,33.17,75677.78,43.0,-0.94577,0.0001,3.70316]
[1777387231416,33.17,75676.29,43.0,-0.94599,0.0001,3.68947]
[1777387234438,33.18,75674.04,43.0,-0.94617,0.0001,3.67959]
[1777387235235,33.18,75674.04,43.0,-0.94617,0.0001,3.67959]
[1777387235445,33.18,75663.86,43.0,-0.94715,0.0001,3.6261]
[1777387236452,33.19,75663.53,43.0,-0.94716,0.0001,3.62517]
[1777387238470,33.19,75670.94,43.0,-0.94642,0.0001,3.66624]
[1777387239474,33.19,75682.49,43.0,-0.94526,0.0001,3.72903]
[1777387241489,33.2,75681.25,43.0,-0.94536,0.0001,3.72376]
[1777387242496,33.2,75677.13,43.0,-0.94575,0.0001,3.70226]
[1777387243503,33.2,75673.06,43.0,-0.94614,0.0001,3.68111]
[1777387244510,33.21,75671.23,43.0,-0.94631,0.0001,3.67203]
[1777387246524,33.21,75677.04,43.0,-0.94571,0.0001,3.70461]
[1777387247531,33.21,75681.65,43.0,-0.94525,0.0001,3.72965]
[1777387249547,33.22,75680.58,43.0,-0.94533,0.0001,3.72523]
[1777387250554,33.22,75682.99,43.0,-0.94508,0.0001,3.73887]
[1777387251561,33.22,75685.16,43.0,-0.94485,0.0001,3.75125]
[1777387254583,33.23,75684.11,43.0,-0.94492,0.0001,3.74744]
[1777387255590,33.23,75682.09,43.0,-0.94511,0.0001,3.73714]
[1777387257604,33.23,75685.08,43.0,-0.94479,0.0001,3.75453]
[1777387260625,33.24,75683.85,43.0,-0.94488,0.0001,3.74971]
[1777387262647,33.24,75681.54,43.0,-0.94509,0.0001,3.73845]
[1777387263654,33.25,75674.56,43.0,-0.94577,0.0001,3.70152]
[1777387264661,33.25,75666.23,43.0,-0.94657,0.0001,3.65766]
[1777387265668,33.25,75662.98,43.0,-0.94687,0.0001,3.64107]
[1777387266950,33.26,75661.29,43.0,-0.94701,0.0001,3.63362]
[1777387267682,33.26,75659.32,43.0,-0.94718,0.0001,3.62398]
[1777387268689,33.26,75661.39,43.0,-0.94698,0.0001,3.63523]
[1777387269696,33.26,75664.41,43.0,-0.94669,0.0001,3.65126]
[1777387270703,33.27,75673.6,43.0,-0.94576,0.0001,3.70184]
[1777387271710,33.27,75678.82,43.0,-0.94524,0.0001,3.72987]
[1777387272717,33.27,75683.59,43.0,-0.94475,0.0001,3.75693]
[1777387273724,33.27,75686.42,43.0,-0.94445,0.0001,3.77285]
[1777387274731,33.27,75683.78,43.0,-0.9447,0.0001,3.75913]
[1777387275738,33.28,75686.35,43.0,-0.94444,0.0001,3.77364]
[1777387276745,33.28,75687.42,43.0,-0.94432,0.0001,3.78001]
[1777387278759,33.28,75686.21,43.0,-0.94442,0.0001,3.77457]
[1777387280698,33.28,75686.99,43.0,-0.94433,0.0001,3.77937]
[1777387280775,33.28,75697.81,43.0,-0.94324,0.0001,3.83832]
[1777387281651,33.28,75697.81,43.0,-0.94324,0.0001,3.83832]
[1777387281779,33.29,75717.3,43.0,-0.94121,0.0001,3.94692]
[1777387282787,33.29,75714.42,43.0,-0.9415,0.0001,3.93122]
[1777387283794,33.29,75712.01,43.0,-0.94175,0.0001,3.91819]
[1777387284801,33.29,75713.83,43.0,-0.94155,0.0001,3.92863]
[1777387285808,33.29,75712.85,43.0,-0.94164,0.0001,3.92353]
[1777387287822,33.29,75705.62,43.0,-0.94238,0.0001,3.88426]
[1777387289836,33.3,75709.49,43.0,-0.94197,0.0001,3.90643]
[1777387290843,33.3,75708.55,43.0,-0.94206,0.0001,3.90161]
[1777387292857,33.3,75709.74,43.0,-0.94201,0.0001,3.90239]
[1777387293864,33.3,75708.73,43.0,-0.9421,0.0001,3.89719]
[1777387294875,33.3,75710.6,43.0,-0.9419,0.0001,3.90791]
[1777387295882,33.31,75716.92,43.0,-0.94124,0.0001,3.94333]
[1777387297429,33.31,75717.19,43.0,-0.9412,0.0001,3.94516]
[1777387297896,33.31,75727.29,43.0,-0.94013,0.00011,4.00188]
[1777387298903,33.31,75736.29,43.0,-0.93917,0.00011,4.05277]
[1777387299643,33.31,75736.29,43.0,-0.93917,0.00011,4.05277]
[1777387300063,33.31,75746.75,43.0,-0.93803,0.00011,4.11227]
[1777387301131,33.31,75751.68,43.0,-0.93749,0.00011,4.14047]
[1777387302931,33.31,75749.89,43.0,-0.93769,0.00011,4.13028]
[1777387304945,33.31,75743.19,43.0,-0.93842,0.00011,4.0922]
[1777387305952,33.31,75740.75,43.0,-0.93868,0.00011,4.07845]
[1777387306959,33.31,75736.38,43.0,-0.93915,0.00011,4.05384]
[1777387307966,33.31,75737.61,43.0,-0.93901,0.00011,4.06095]
[1777387309980,33.31,75742.46,43.0,-0.93848,0.00011,4.08874]
[1777387310988,33.31,75748.31,43.0,-0.93784,0.00011,4.12214]
[1777387313001,33.31,75749.87,43.0,-0.93767,0.00011,4.13116]
[1777387314008,33.31,75752.14,43.0,-0.93742,0.00011,4.14418]
[1777387315015,33.31,75753.32,43.0,-0.93729,0.00011,4.15096]
[1777387316022,33.31,75756.46,43.0,-0.93695,0.00011,4.16899]
[1777387317029,33.31,75761.89,43.0,-0.93634,0.00011,4.20023]
[1777387318236,33.31,75761.89,43.0,-0.93634,0.00011,4.20023]
[1777387320260,33.31,75762.04,43.0,-0.93633,0.00011,4.201]
[1777387320320,33.31,75762.04,43.0,-0.93633,0.00011,4.201]
[1777387320050,33.31,75771.91,43.0,-0.93522,0.00011,4.25808]
[1777387320351,33.31,75771.91,43.0,-0.93522,0.00011,4.25808]
[1777387320770,33.31,75771.91,43.0,-0.93522,0.00011,4.25808]
[1777387321151,33.31,75771.91,43.0,-0.93522,0.00011,4.25808]
[1777387321284,33.31,75786.6,43.0,-0.93354,0.00011,4.34437]
[1777387322087,33.31,75794.12,43.0,-0.93267,0.00012,4.38899]
[1777387323123,33.32,75790.63,43.0,-0.93307,0.00012,4.36863]
[1777387324099,33.32,75791.73,43.0,-0.93293,0.00012,4.37538]
[1777387325106,33.32,75789.3,43.0,-0.93321,0.00012,4.36132]
[1777387326113,33.32,75785.54,43.0,-0.93364,0.00011,4.33949]
[1777387328127,33.32,75779.38,43.0,-0.93434,0.00011,4.30344]
[1777387329134,33.32,75780.51,43.0,-0.93422,0.00011,4.30983]
[1777387331149,33.33,75773.24,43.0,-0.93494,0.00011,4.27257]
[1777387331584,33.33,75773.24,43.0,-0.93494,0.00011,4.27257]
[1777387332156,33.36,75768.8,43.0,-0.93532,0.00011,4.25307]
[1777387336184,33.46,75770.16,43.0,-0.93458,0.00011,4.29064]
[1777387337191,33.48,75771.62,43.0,-0.93426,0.00011,4.30719]
[1777387338198,33.51,75777.09,43.0,-0.93348,0.00011,4.34684]
[1777387340212,33.56,75773.78,43.0,-0.93358,0.00011,4.34167]
[1777387341219,33.58,75772.55,43.0,-0.93358,0.00011,4.34163]
[1777387342226,33.6,75771.23,43.0,-0.93364,0.00011,4.33881]
[1777387343233,33.62,75767.92,43.0,-0.93392,0.00011,4.32443]
[1777387344240,33.64,75769.57,43.0,-0.93358,0.00011,4.34131]
[1777387346255,33.69,75770.58,43.0,-0.9332,0.00011,4.36095]
[1777387348269,33.69,75774.11,43.0,-0.93279,0.00011,4.38172]
[1777387349276,33.69,75776.46,43.0,-0.93252,0.00012,4.39552]
[1777387350283,33.69,75780.58,43.0,-0.93204,0.00012,4.41969]
[1777387351290,33.69,75784.0,43.0,-0.93173,0.00012,4.43344]
[1777387352297,33.69,75786.58,43.0,-0.93142,0.00012,4.44918]
[1777387353304,33.69,75785.49,43.0,-0.93153,0.00012,4.44329]
[1777387354311,33.7,75783.85,43.0,-0.93171,0.00012,4.43418]
[1777387355318,33.7,75781.34,43.0,-0.93199,0.00012,4.41999]
[1777387357332,33.7,75786.01,43.0,-0.93143,0.00012,4.44857]
[1777387358338,33.7,75787.18,43.0,-0.93128,0.00012,4.45598]
[1777387359346,33.7,75783.3,43.0,-0.93172,0.00012,4.43366]
[1777387360353,33.71,75781.14,43.0,-0.93196,0.00012,4.42152]
[1777387361359,33.71,75784.22,43.0,-0.93159,0.00012,4.44018]
[1777387365388,33.72,75785.91,43.0,-0.93136,0.00012,4.45227]
[1777387366395,33.72,75789.14,43.0,-0.93097,0.00012,4.47183]
[1777387368409,33.72,75791.38,43.0,-0.93069,0.00012,4.48605]
[1777387370423,33.72,75793.97,43.0,-0.93036,0.00012,4.5023]
[1777387371429,33.73,75789.74,43.0,-0.93085,0.00012,4.47773]
[1777387372436,33.73,75791.37,43.0,-0.93065,0.00012,4.48783]
[1777387374451,33.73,75792.77,43.0,-0.93047,0.00012,4.49702]
[1777387376943,33.73,75792.54,43.0,-0.93048,0.00012,4.49611]
[1777387377032,33.73,75791.43,43.0,-0.9306,0.00012,4.49044]
[1777387377471,33.73,75792.96,43.0,-0.93042,0.00012,4.4995]
[1777387378701,33.73,75792.96,43.0,-0.93042,0.00012,4.4995]
[1777387379485,33.74,75794.46,43.0,-0.93022,0.00012,4.50926]
[1777387381500,33.74,75792.39,43.0,-0.93045,0.00012,4.49786]
[1777387383514,33.74,75780.85,43.0,-0.93178,0.00012,4.43074]
[1777387384521,33.75,75778.81,43.0,-0.932,0.00012,4.41932]
[1777387387542,33.75,75762.28,43.0,-0.93386,0.00011,4.32473]
[1777387389019,33.78,75761.84,43.0,-0.93373,0.00011,4.33156]
[1777387389556,33.78,75769.73,43.0,-0.93283,0.00011,4.37737]
[1777387390563,33.78,75775.03,43.0,-0.93221,0.00012,4.40867]
[1777387393290,33.79,75781.33,43.0,-0.93145,0.00012,4.44718]
[1777387393840,33.79,75796.09,43.0,-0.92972,0.00012,4.5343]
[1777387394591,33.79,75780.6,43.0,-0.93153,0.00012,4.44326]
[1777387395598,33.79,75780.54,43.0,-0.93153,0.00012,4.44342]
[1777387396605,33.79,75778.66,43.0,-0.93173,0.00012,4.4329]
[1777387400633,33.8,75781.05,43.0,-0.93141,0.00012,4.44902]
[1777387403330,33.81,75775.74,43.0,-0.932,0.00012,4.4194]
[1777387403654,33.81,75768.75,43.0,-0.9328,0.00011,4.37862]
[1777387404756,33.8,75762.51,43.0,-0.93352,0.00011,4.34192]
[1777387406675,33.8,75766.88,43.0,-0.93304,0.00011,4.3665]
[1777387409696,33.8,75775.43,43.0,-0.93205,0.00012,4.4169]
[1777387410882,33.81,75778.07,43.0,-0.93173,0.00012,4.43308]
[1777387411710,33.81,75781.26,43.0,-0.93146,0.00012,4.44485]
[1777387413724,33.81,75784.0,43.0,-0.93112,0.00012,4.46198]
[1777387416745,33.82,75785.37,43.0,-0.93093,0.00012,4.4715]
[1777387417872,33.82,75790.2,43.0,-0.93035,0.00012,4.50045]
[1777387418759,33.82,75795.94,43.0,-0.92966,0.00012,4.53488]
[1777387420773,33.82,75795.13,43.0,-0.92975,0.00012,4.53085]
[1777387423795,33.82,75796.39,43.0,-0.92957,0.00012,4.5394]
[1777387424802,33.83,75802.0,43.0,-0.9289,0.00012,4.57311]
[1777387425809,33.83,75810.51,43.0,-0.92787,0.00012,4.62429]
[1777387427827,33.83,75809.89,43.0,-0.92794,0.00012,4.6211]
[1777387428833,33.83,75801.06,43.0,-0.92899,0.00012,4.56883]
[1777387429840,33.83,75799.92,43.0,-0.92911,0.00012,4.56236]
[1777387430847,33.83,75795.21,43.0,-0.92967,0.00012,4.53472]
[1777387432861,33.83,75791.83,43.0,-0.93005,0.00012,4.51545]
[1777387434875,33.84,75795.35,43.0,-0.92962,0.00012,4.53708]
[1777387436889,33.84,75796.71,43.0,-0.92944,0.00012,4.54587]
[1777387437896,33.84,75799.8,43.0,-0.92907,0.00012,4.56458]
[1777387440917,33.84,75801.09,43.0,-0.9289,0.00012,4.57323]
[1777387441697,33.84,75801.09,43.0,-0.9289,0.00012,4.57323]
[1777387445952,33.85,75799.82,43.0,-0.92902,0.00012,4.56723]
[1777387449980,33.85,75797.7,43.0,-0.92924,0.00012,4.55592]
[1777387451154,33.86,75791.66,43.0,-0.92995,0.00012,4.52046]
[1777387452002,33.85,75780.17,43.0,-0.93131,0.00012,4.45222]
[1777387453009,33.85,75783.22,43.0,-0.93096,0.00012,4.46966]
[1777387455023,33.85,75786.9,43.0,-0.93055,0.00012,4.49033]
[1777387456030,33.85,75791.15,43.0,-0.93005,0.00012,4.51541]
[1777387457037,33.85,75793.37,43.0,-0.92979,0.00012,4.52849]
[1777387462072,33.85,75794.24,43.0,-0.9297,0.00012,4.53327]
[1777387464086,33.84,75798.77,43.0,-0.92918,0.00012,4.55885]
[1777387467107,33.84,75805.94,43.0,-0.92833,0.00012,4.60166]
[1777387469121,33.84,75803.7,43.0,-0.9286,0.00012,4.58792]
[1777387472142,33.84,75804.52,43.0,-0.92861,0.00012,4.58533]
[1777387474156,33.84,75808.01,43.0,-0.9282,0.00012,4.60586]
[1777387475163,33.84,75810.09,43.0,-0.92795,0.00012,4.61812]
[1777387477177,33.84,75811.54,43.0,-0.92777,0.00012,4.62687]
[1777387478412,33.84,75811.54,43.0,-0.92777,0.00012,4.62687]
[1777387478423,33.84,75815.51,43.0,-0.92729,0.00012,4.65093]
[1777387481206,33.84,75821.51,43.0,-0.92655,0.00012,4.68767]
[1777387482213,33.84,75824.51,43.0,-0.92617,0.00012,4.70594]
[1777387483220,33.84,75825.63,43.0,-0.92603,0.00012,4.71284]
[1777387484227,33.84,75826.78,43.0,-0.92589,0.00012,4.71992]
[1777387486241,33.84,75829.73,43.0,-0.92552,0.00012,4.738]
[1777387487427,33.84,75829.73,43.0,-0.92552,0.00012,4.738]
[1777387487248,33.84,75831.93,43.0,-0.92525,0.00012,4.75143]
[1777387488255,33.84,75834.83,43.0,-0.92489,0.00012,4.76912]
[1777387489200,33.84,75834.83,43.0,-0.92489,0.00012,4.76912]
[1777387489262,33.84,75845.63,43.0,-0.92353,0.00013,4.83512]
[1777387490221,33.84,75845.63,43.0,-0.92353,0.00013,4.83512]
[1777387490331,33.84,75845.63,43.0,-0.92353,0.00013,4.83512]
[1777387490486,33.84,75852.8,43.0,-0.92263,0.00013,4.8791]
[1777387491276,33.84,75857.33,43.0,-0.92205,0.00013,4.90689]
[1777387492283,33.84,75859.56,43.0,-0.92177,0.00013,4.92048]
[1777387493290,33.84,75857.92,43.0,-0.92198,0.00013,4.91013]
[1777387494297,33.84,75856.41,43.0,-0.92218,0.00013,4.9006]
[1777387498325,33.84,75857.48,43.0,-0.92206,0.00013,4.90644]
[1777387499332,33.84,75852.36,43.0,-0.92272,0.00013,4.87467]
[1777387500339,33.84,75850.87,43.0,-0.92291,0.00013,4.86535]
[1777387501346,33.84,75841.03,43.0,-0.92417,0.00013,4.80431]
[1777387502353,33.83,75843.35,43.0,-0.92389,0.00013,4.81758]
[1777387503360,33.83,75846.52,43.0,-0.9235,0.00013,4.83694]
[1777387504367,33.83,75841.99,43.0,-0.92408,0.00013,4.80865]
[1777387505386,33.83,75837.78,43.0,-0.92462,0.00012,4.782]
[1777387506393,33.82,75835.05,43.0,-0.92498,0.00012,4.76448]
[1777387507399,33.82,75831.25,43.0,-0.92547,0.00012,4.74051]
[1777387508407,33.82,75828.86,43.0,-0.92579,0.00012,4.72504]
[1777387510421,33.81,75821.84,43.0,-0.92669,0.00012,4.68069]
[1777387510925,33.81,75821.84,43.0,-0.92669,0.00012,4.68069]
[1777387511428,33.81,75811.28,43.0,-0.92799,0.00012,4.61632]
[1777387512435,33.81,75811.49,43.0,-0.92798,0.00012,4.6168]
[1777387513442,33.8,75808.17,43.0,-0.9284,0.00012,4.59615]
[1777387515456,33.8,75806.9,43.0,-0.92858,0.00012,4.58708]
[1777387515537,33.8,75806.9,43.0,-0.92858,0.00012,4.58708]
[1777387516463,33.8,75805.21,43.0,-0.9288,0.00012,4.57626]
[1777387517470,33.79,75808.2,43.0,-0.92845,0.00012,4.5934]
[1777387518477,33.79,75809.92,43.0,-0.92826,0.00012,4.60295]
[1777387519484,33.79,75804.5,43.0,-0.92892,0.00012,4.56982]
[1777387520491,33.79,75802.98,43.0,-0.92912,0.00012,4.56006]
[1777387522505,33.78,75801.44,43.0,-0.92933,0.00012,4.54951]
[1777387523513,33.78,75804.13,43.0,-0.92903,0.00012,4.56484]
[1777387525527,33.77,75806.15,43.0,-0.92881,0.00012,4.57546]
[1777387526534,33.77,75802.66,43.0,-0.92924,0.00012,4.55393]
[1777387528548,33.77,75806.23,43.0,-0.92885,0.00012,4.57383]
[1777387529556,33.76,75807.83,43.0,-0.92867,0.00012,4.58266]
[1777387531570,33.76,75809.58,43.0,-0.92859,0.00012,4.58464]
[1777387534274,33.76,75809.47,43.0,-0.92861,0.00012,4.58324]
[1777387534357,33.75,75805.0,43.0,-0.92918,0.00012,4.55513]
[1777387535111,33.75,75805.0,43.0,-0.92918,0.00012,4.55513]
[1777387535141,33.75,75788.06,43.0,-0.93119,0.00012,4.45425]
[1777387535599,33.75,75790.69,43.0,-0.93088,0.00012,4.46975]
[1777387536606,33.75,75787.94,43.0,-0.93121,0.00012,4.45298]
[1777387537613,33.75,75789.12,43.0,-0.93109,0.00012,4.45939]
[1777387540634,33.74,75790.71,43.0,-0.93093,0.00012,4.46714]
[1777387542648,33.74,75791.9,43.0,-0.93082,0.00012,4.47305]
[1777387545669,33.73,75788.65,43.0,-0.93123,0.00012,4.4522]
[1777387548689,33.73,75781.01,43.0,-0.93215,0.00012,4.40575]
[1777387550666,33.72,75781.92,43.0,-0.93205,0.00012,4.41062]
[1777387550704,33.72,75774.7,43.0,-0.9329,0.00011,4.36795]
[1777387551814,33.72,75766.99,43.0,-0.93378,0.00011,4.32273]
[1777387552718,33.72,75768.77,43.0,-0.93359,0.00011,4.33272]
[1777387553725,33.72,75767.35,43.0,-0.93376,0.00011,4.32414]
[1777387554732,33.72,75765.16,43.0,-0.93401,0.00011,4.31112]
[1777387555741,33.72,75763.99,43.0,-0.93415,0.00011,4.30404]
[1777387558762,33.71,75765.1,43.0,-0.93404,0.00011,4.30956]
[1777387561157,33.71,75764.86,43.0,-0.93407,0.00011,4.30786]
[1777387561208,33.71,75760.28,43.0,-0.9346,0.00011,4.28081]
[1777387562296,33.71,75760.28,43.0,-0.9346,0.00011,4.28081]
[1777387562310,33.71,75750.54,43.0,-0.93569,0.00011,4.22467]
[1777387562680,33.71,75750.54,43.0,-0.93569,0.00011,4.22467]
[1777387563312,33.71,75750.54,43.0,-0.93569,0.00011,4.22467]
[1777387563478,33.71,75735.86,43.0,-0.93731,0.00011,4.14106]
[1777387563813,33.71,75735.86,43.0,-0.93731,0.00011,4.14106]
[1777387563870,33.71,75732.39,43.0,-0.93769,0.00011,4.12145]
[1777387564809,33.71,75730.25,43.0,-0.93792,0.00011,4.10932]
[1777387565816,33.71,75726.54,43.0,-0.93832,0.00011,4.08843]
[1777387567830,33.71,75723.9,43.0,-0.9386,0.00011,4.07364]
[1777387568837,33.71,75720.64,43.0,-0.93895,0.00011,4.05543]
[1777387569843,33.71,75718.24,43.0,-0.9392,0.00011,4.04207]
[1777387572865,33.71,75722.39,43.0,-0.93874,0.00011,4.06646]
[1777387573872,33.72,75725.71,43.0,-0.93836,0.00011,4.08606]
[1777387575886,33.7,75724.16,43.0,-0.93862,0.00011,4.07271]
[1777387576893,33.69,75718.18,43.0,-0.93935,0.00011,4.03472]
[1777387578907,33.66,75721.4,43.0,-0.93916,0.00011,4.04449]
[1777387579914,33.64,75723.7,43.0,-0.93899,0.00011,4.05359]
[1777387580921,33.63,75721.18,43.0,-0.93933,0.00011,4.03554]
[1777387581928,33.62,75719.52,43.0,-0.93959,0.00011,4.0222]
[1777387583235,33.59,75721.21,43.0,-0.93955,0.00011,4.02429]
[1777387583942,33.59,75722.63,43.0,-0.9394,0.00011,4.03222]
[1777387586964,33.6,75724.15,43.0,-0.93921,0.00011,4.04223]
[1777387587971,33.6,75727.35,43.0,-0.93886,0.00011,4.0604]
[1777387588978,33.6,75730.54,43.0,-0.93852,0.00011,4.07841]
[1777387590992,33.6,75731.94,43.0,-0.93836,0.00011,4.0864]
[1777387591999,33.6,75736.23,43.0,-0.93799,0.00011,4.10393]
[1777387593264,33.6,75746.06,43.0,-0.93692,0.00011,4.1597]
[1777387594014,33.6,75753.7,43.0,-0.93608,0.00011,4.20326]
[1777387594659,33.6,75753.7,43.0,-0.93608,0.00011,4.20326]
[1777387595021,33.6,75760.21,43.0,-0.93535,0.00011,4.24064]
[1777387596028,33.6,75764.37,43.0,-0.93489,0.00011,4.26429]
[1777387598042,33.6,75762.29,43.0,-0.93513,0.00011,4.25183]
[1777387599049,33.59,75763.73,43.0,-0.93498,0.00011,4.25992]
[1777387602070,33.58,75765.09,43.0,-0.93492,0.00011,4.26292]
[1777387603220,33.58,75765.09,43.0,-0.93492,0.00011,4.26292]
[1777387603306,33.58,75766.79,43.0,-0.93473,0.00011,4.27251]
[1777387605091,33.58,75765.69,43.0,-0.93487,0.00011,4.26564]
[1777387606098,33.57,75771.89,43.0,-0.93417,0.00011,4.3013]
[1777387607105,33.57,75775.15,43.0,-0.93381,0.00011,4.31995]
[1777387608112,33.57,75777.07,43.0,-0.93359,0.00011,4.3308]
[1777387611133,33.57,75774.25,43.0,-0.93394,0.00011,4.31331]
[1777387612140,33.57,75776.07,43.0,-0.93374,0.00011,4.32358]
[1777387613147,33.57,75774.3,43.0,-0.93394,0.00011,4.31293]
[1777387614155,33.57,75776.83,43.0,-0.93366,0.00011,4.32733]
[1777387616168,33.56,75778.5,43.0,-0.93348,0.00011,4.33636]
[1777387617175,33.56,75775.65,43.0,-0.93382,0.00011,4.31938]
[1777387621203,33.56,75774.38,43.0,-0.93399,0.00011,4.31064]
[1777387622210,33.56,75771.79,43.0,-0.93429,0.00011,4.29526]
[1777387623217,33.56,75773.78,43.0,-0.93407,0.00011,4.30651]
[1777387624224,33.55,75776.24,43.0,-0.9338,0.00011,4.3205]
[1777387627245,33.55,75772.81,43.0,-0.93421,0.00011,4.29953]
[1777387628252,33.55,75769.14,43.0,-0.93463,0.00011,4.27792]
[1777387629259,33.55,75767.0,43.0,-0.93488,0.00011,4.26525]
[1777387632280,33.55,75765.09,43.0,-0.93511,0.00011,4.25343]
[1777387634294,33.54,75761.39,43.0,-0.93553,0.00011,4.23158]
[1777387635301,33.54,75759.18,43.0,-0.93578,0.00011,4.21865]
[1777387636308,33.54,75760.51,43.0,-0.93564,0.00011,4.2261]
[1777387637315,33.54,75759.2,43.0,-0.93579,0.00011,4.21835]
[1777387638322,33.54,75757.0,43.0,-0.93604,0.00011,4.20552]
[1777387639329,33.54,75750.13,43.0,-0.9368,0.00011,4.16603]
[1777387640336,33.54,75748.29,43.0,-0.93703,0.00011,4.15437]
[1777387645372,33.52,75747.34,43.0,-0.93722,0.00011,4.14423]
[1777387647386,33.52,75751.99,43.0,-0.93673,0.00011,4.16981]
[1777387648393,33.52,75756.56,43.0,-0.93623,0.00011,4.19584]
[1777387649400,33.52,75758.16,43.0,-0.93605,0.00011,4.20486]
[1777387650534,33.52,75755.85,43.0,-0.93631,0.00011,4.19142]
[1777387653428,33.51,75748.48,43.0,-0.93723,0.00011,4.14209]
[1777387654435,33.51,75747.24,43.0,-0.93736,0.00011,4.13495]
[1777387657456,33.51,75740.87,43.0,-0.93806,0.00011,4.09857]
[1777387658465,33.51,75739.13,43.0,-0.93825,0.00011,4.0886]
[1777387659472,33.51,75737.69,43.0,-0.93841,0.00011,4.08054]
[1777387664507,33.51,75737.31,43.0,-0.93844,0.00011,4.07869]
[1777387665514,33.51,75731.72,43.0,-0.93904,0.00011,4.04723]
[1777387667528,33.51,75733.59,43.0,-0.93884,0.00011,4.05792]
[1777387668535,33.51,75734.83,43.0,-0.93871,0.00011,4.06496]
[1777387673569,33.52,75733.77,43.0,-0.93881,0.00011,4.0593]
[1777387677568,33.52,75734.52,43.0,-0.93873,0.00011,4.06373]
[1777387677717,33.52,75734.52,43.0,-0.93873,0.00011,4.06373]
[1777387677656,33.52,75760.46,43.0,-0.93588,0.00011,4.21143]
[1777387678609,33.52,75788.27,43.0,-0.93273,0.00012,4.37301]
[1777387678940,33.52,75788.27,43.0,-0.93273,0.00012,4.37301]
[1777387679133,33.52,75788.27,43.0,-0.93273,0.00012,4.37301]
[1777387679789,33.51,75802.58,43.0,-0.93107,0.00012,4.45691]
[1777387680511,33.51,75802.58,43.0,-0.93107,0.00012,4.45691]
[1777387680662,33.51,75819.93,43.0,-0.92901,0.00012,4.56012]
[1777387681069,33.51,75819.93,43.0,-0.92901,0.00012,4.56012]
[1777387681646,33.51,75795.24,43.0,-0.93195,0.00012,4.41242]
[1777387682546,33.51,75795.24,43.0,-0.93195,0.00012,4.41242]
[1777387682653,33.51,75786.09,43.0,-0.93302,0.00012,4.35814]
[1777387683660,33.51,75780.87,43.0,-0.93363,0.00011,4.32723]
[1777387684667,33.51,75782.82,43.0,-0.93341,0.00011,4.3383]
[1777387685674,33.51,75794.94,43.0,-0.93201,0.00012,4.40914]
[1777387686680,33.5,75797.97,43.0,-0.93167,0.00012,4.42658]
[1777387687688,33.5,75789.9,43.0,-0.93262,0.00012,4.37853]
[1777387688695,33.5,75787.72,43.0,-0.93288,0.00012,4.36532]
[1777387689543,33.5,75787.72,43.0,-0.93288,0.00012,4.36532]
[1777387689703,33.5,75775.66,43.0,-0.93427,0.00011,4.29449]
[1777387690710,33.5,75774.52,43.0,-0.9344,0.00011,4.28759]
[1777387691721,33.5,75776.34,43.0,-0.9342,0.00011,4.2979]
[1777387692726,33.5,75773.4,43.0,-0.93454,0.00011,4.28053]
[1777387693733,33.5,75771.06,43.0,-0.93481,0.00011,4.2667]
[1777387695752,33.5,75768.64,43.0,-0.93509,0.00011,4.25221]
[1777387696450,33.5,75768.64,43.0,-0.93509,0.00011,4.25221]
[1777387696755,33.49,75757.74,43.0,-0.93632,0.00011,4.18921]
[1777387696876,33.49,75757.74,43.0,-0.93632,0.00011,4.18921]
[1777387698027,33.49,75750.89,43.0,-0.93708,0.00011,4.14991]
[1777387698769,33.49,75744.83,43.0,-0.93774,0.00011,4.11536]
[1777387700614,33.49,75744.83,43.0,-0.93774,0.00011,4.11536]
[1777387700695,33.49,75747.85,43.0,-0.93741,0.00011,4.13249]
[1777387700783,33.49,75745.75,43.0,-0.93764,0.00011,4.12055]
[1777387704811,33.49,75751.04,43.0,-0.93706,0.00011,4.15062]
[1777387705818,33.49,75756.31,43.0,-0.93648,0.00011,4.18069]
[1777387706825,33.49,75757.94,43.0,-0.9363,0.00011,4.18993]
[1777387708178,33.49,75760.57,43.0,-0.93602,0.00011,4.20477]
[1777387708839,33.49,75766.24,43.0,-0.93538,0.00011,4.23743]
[1777387709846,33.49,75764.26,43.0,-0.93561,0.00011,4.22581]
[1777387710853,33.49,75770.17,43.0,-0.93495,0.00011,4.25978]
[1777387712867,33.49,75767.04,43.0,-0.9354,0.00011,4.2344]
[1777387714881,33.49,75770.19,43.0,-0.93505,0.00011,4.25222]
[1777387715888,33.49,75769.18,43.0,-0.93517,0.00011,4.24616]
[1777387717516,33.49,75766.37,43.0,-0.93549,0.00011,4.22973]
[1777387717902,33.49,75778.26,43.0,-0.93415,0.00011,4.29846]
[1777387718911,33.48,75776.87,43.0,-0.93432,0.00011,4.29009]
[1777387721313,33.48,75776.98,43.0,-0.93431,0.00011,4.29045]
[1777387721414,33.48,75785.5,43.0,-0.93334,0.00012,4.33989]
[1777387722003,33.48,75797.43,43.0,-0.93196,0.00012,4.41004]
[1777387723010,33.48,75800.99,43.0,-0.93155,0.00012,4.43035]
[1777387724017,33.48,75794.48,43.0,-0.93232,0.00012,4.39141]
[1777387725024,33.48,75790.27,43.0,-0.93282,0.00012,4.36621]
[1777387726031,33.48,75786.5,43.0,-0.93326,0.00012,4.34371]
[1777387727038,33.47,75784.67,43.0,-0.93348,0.00011,4.33264]
[1777387728045,33.47,75783.4,43.0,-0.93363,0.00011,4.32487]
[1777387730059,33.47,75768.19,43.0,-0.93537,0.00011,4.23585]
[1777387731066,33.47,75767.57,43.0,-0.93545,0.00011,4.23208]
[1777387732285,33.47,75765.75,43.0,-0.93566,0.00011,4.2214]
[1777387733080,33.47,75766.86,43.0,-0.93553,0.00011,4.22764]
[1777387734087,33.47,75767.97,43.0,-0.93541,0.00011,4.23387]
[1777387735094,33.47,75770.52,43.0,-0.93513,0.00011,4.24843]
[1777387736100,33.47,75771.83,43.0,-0.93499,0.00011,4.2558]
[1777387739122,33.47,75774.26,43.0,-0.93472,0.00011,4.26921]
[1777387740129,33.46,75772.79,43.0,-0.9349,0.00011,4.26044]
[1777387743150,33.46,75771.17,43.0,-0.93509,0.00011,4.25034]
[1777387745164,33.46,75779.87,43.0,-0.93411,0.00011,4.30044]
[1777387746171,33.46,75779.64,43.0,-0.93415,0.00011,4.2988]
[1777387749194,33.46,75786.25,43.0,-0.93341,0.00012,4.33652]
[1777387750823,33.45,75789.93,43.0,-0.933,0.00012,4.35736]
[1777387753222,33.45,75788.41,43.0,-0.93319,0.00012,4.34768]
[1777387756243,33.45,75786.98,43.0,-0.93337,0.00012,4.3382]
[1777387758257,33.45,75780.07,43.0,-0.93418,0.00011,4.29712]
[1777387759264,33.44,75775.48,43.0,-0.93471,0.00011,4.27013]
[1777387760271,33.44,75776.54,43.0,-0.93459,0.00011,4.27604]
[1777387765305,33.44,75778.43,43.0,-0.9344,0.00011,4.28572]
[1777387767320,33.44,75782.78,43.0,-0.93392,0.00011,4.31053]
[1777387769334,33.44,75780.96,43.0,-0.93414,0.00011,4.29927]
[1777387771349,33.43,75782.21,43.0,-0.9341,0.00011,4.29908]
[1777387772356,33.43,75779.19,43.0,-0.93445,0.00011,4.28119]
[1777387773362,33.43,75777.04,43.0,-0.9347,0.00011,4.26839]
[1777387775377,33.43,75774.94,43.0,-0.93495,0.00011,4.25568]
[1777387776384,33.43,75772.73,43.0,-0.93521,0.00011,4.24262]
[1777387778398,33.43,75757.19,43.0,-0.93695,0.00011,4.15274]
[1777387779405,33.43,75751.49,43.0,-0.93758,0.00011,4.12]
[1777387780412,33.43,75752.02,43.0,-0.93752,0.00011,4.12296]
[1777387781297,33.43,75752.02,43.0,-0.93752,0.00011,4.12296]
[1777387781456,33.43,75752.02,43.0,-0.93752,0.00011,4.12296]
[1777387781557,33.43,75750.93,43.0,-0.93764,0.00011,4.11672]
[1777387782426,33.43,75749.89,43.0,-0.93776,0.00011,4.1108]
[1777387784440,33.43,75748.48,43.0,-0.93791,0.00011,4.10277]
[1777387786454,33.43,75745.9,43.0,-0.93819,0.00011,4.08814]
[1777387787461,33.43,75744.03,43.0,-0.9384,0.00011,4.07755]
[1777387788468,33.43,75745.02,43.0,-0.93829,0.00011,4.08318]
[1777387790482,33.43,75743.71,43.0,-0.93843,0.00011,4.07585]
[1777387792496,33.43,75744.69,43.0,-0.93832,0.00011,4.08152]
[1777387793504,33.43,75746.04,43.0,-0.93817,0.00011,4.08923]
[1777387794509,33.43,75748.61,43.0,-0.93789,0.00011,4.10388]
[1777387795517,33.43,75747.0,43.0,-0.93806,0.00011,4.09481]
[1777387797531,33.43,75745.15,43.0,-0.93826,0.00011,4.0844]
[1777387799545,33.43,75742.99,43.0,-0.9385,0.00011,4.07229]
[1777387801294,33.43,75742.15,43.0,-0.93859,0.00011,4.06754]
[1777387801560,33.43,75737.64,43.0,-0.93907,0.00011,4.04225]
[1777387802567,33.43,75729.05,43.0,-0.93999,0.00011,3.99416]
[1777387803574,33.43,75728.08,43.0,-0.94009,0.00011,3.98894]
[1777387804581,33.43,75722.36,43.0,-0.94069,0.00011,3.95726]
[1777387805090,33.43,75722.36,43.0,-0.94069,0.00011,3.95726]
[1777387805588,33.43,75718.03,43.0,-0.94114,0.0001,3.93348]
[1777387806595,33.44,75716.96,43.0,-0.94119,0.0001,3.9305]
[1777387808609,33.44,75712.84,43.0,-0.94161,0.0001,3.90832]
[1777387809616,33.44,75711.06,43.0,-0.94179,0.0001,3.89883]
[1777387811630,33.45,75707.64,43.0,-0.94213,0.0001,3.88069]
[1777387812774,33.45,75707.64,43.0,-0.94213,0.0001,3.88069]
[1777387812831,33.45,75702.97,43.0,-0.9426,0.0001,3.85544]
[1777387813644,33.45,75701.27,43.0,-0.94277,0.0001,3.84655]
[1777387815658,33.45,75704.96,43.0,-0.94238,0.0001,3.8676]
[1777387816665,33.45,75715.04,43.0,-0.94132,0.0001,3.92351]
[1777387817672,33.46,75715.26,43.0,-0.94129,0.0001,3.92504]
[1777387818679,33.46,75713.95,43.0,-0.94143,0.0001,3.9181]
[1777387819686,33.46,75715.24,43.0,-0.94128,0.0001,3.92554]
[1777387821700,33.46,75716.2,43.0,-0.94117,0.0001,3.93145]
[1777387826735,33.46,75715.37,43.0,-0.94123,0.0001,3.92828]
[1777387827742,33.47,75710.9,43.0,-0.94169,0.0001,3.90388]
[1777387830763,33.47,75714.57,43.0,-0.94129,0.0001,3.92511]
[1777387831770,33.47,75723.76,43.0,-0.94041,0.00011,3.96976]
[1777387832777,33.47,75725.17,43.0,-0.94026,0.00011,3.97783]
[1777387833784,33.47,75724.11,43.0,-0.94037,0.00011,3.97213]
[1777387834791,33.47,75722.74,43.0,-0.94051,0.00011,3.96472]
[1777387839826,33.48,75721.94,43.0,-0.94057,0.00011,3.9614]
[1777387840833,33.48,75720.9,43.0,-0.94068,0.00011,3.95585]
[1777387844861,33.48,75713.52,43.0,-0.94143,0.0001,3.91595]
[1777387845869,33.48,75707.93,43.0,-0.942,0.0001,3.88545]
[1777387846875,33.48,75709.33,43.0,-0.94185,0.0001,3.8935]
[1777387847883,33.48,75716.25,43.0,-0.94113,0.0001,3.93203]
[1777387848890,33.48,75718.76,43.0,-0.94086,0.0001,3.94621]
[1777387849897,33.49,75714.76,43.0,-0.94127,0.0001,3.92431]
[1777387850904,33.49,75711.36,43.0,-0.94162,0.0001,3.90583]
[1777387854932,33.49,75702.05,43.0,-0.94256,0.0001,3.85594]
[1777387855939,33.49,75700.65,43.0,-0.94269,0.0001,3.84867]
[1777387857953,33.49,75702.02,43.0,-0.94254,0.0001,3.85696]
[1777387858960,33.5,75707.16,43.0,-0.942,0.0001,3.88552]
[1777387859966,33.5,75708.23,43.0,-0.94188,0.0001,3.89175]
[1777387861986,33.5,75706.46,43.0,-0.94206,0.0001,3.88268]
[1777387865008,33.5,75703.0,43.0,-0.94239,0.0001,3.86474]
[1777387866014,33.5,75700.36,43.0,-0.94266,0.0001,3.85066]
[1777387867021,33.51,75701.29,43.0,-0.94255,0.0001,3.85614]
[1777387869035,33.51,75702.95,43.0,-0.94237,0.0001,3.86599]
[1777387873063,33.51,75705.61,43.0,-0.94207,0.0001,3.88203]
[1777387875077,33.52,75713.4,43.0,-0.94125,0.0001,3.92562]
[1777387876084,33.52,75709.57,43.0,-0.94164,0.0001,3.90477]
[1777387877091,33.52,75706.92,43.0,-0.94191,0.0001,3.89051]
[1777387879105,33.52,75702.0,43.0,-0.9424,0.0001,3.86421]
[1777387880112,33.52,75699.69,43.0,-0.94263,0.0001,3.85196]
[1777387881119,33.52,75698.51,43.0,-0.94274,0.0001,3.84591]
[1777387882125,33.52,75693.14,43.0,-0.94328,0.0001,3.81709]
[1777387883133,33.53,75694.11,43.0,-0.94318,0.0001,3.82281]
[1777387884140,33.53,75692.35,43.0,-0.94335,0.0001,3.81369]
[1777387885147,33.53,75690.77,43.0,-0.9435,0.0001,3.80558]
[1777387887161,33.53,75688.79,43.0,-0.94368,0.0001,3.79579]
[1777387891189,33.54,75685.79,43.0,-0.94404,0.0001,3.77497]
[1777387892195,33.54,75684.31,43.0,-0.94417,0.0001,3.76749]
[1777387893205,33.54,75686.02,43.0,-0.94399,0.0001,3.77724]
[1777387896791,33.55,75691.87,43.0,-0.94336,0.0001,3.81087]
[1777387897232,33.55,75696.92,43.0,-0.94285,0.0001,3.83832]
[1777387898239,33.55,75700.09,43.0,-0.94252,0.0001,3.85603]
[1777387899246,33.55,75701.06,43.0,-0.94241,0.0001,3.86171]
[1777387900254,33.55,75702.5,43.0,-0.94226,0.0001,3.86996]
[1777387904281,33.56,75704.9,43.0,-0.94198,0.0001,3.88454]
[1777387906303,33.56,75713.25,43.0,-0.9411,0.0001,3.93117]
[1777387907305,33.56,75717.71,43.0,-0.94063,0.00011,3.95611]
[1777387908312,33.56,75715.43,43.0,-0.94087,0.0001,3.94371]
[1777387909323,33.56,75714.14,43.0,-0.941,0.0001,3.93682]
[1777387911333,33.56,75711.36,43.0,-0.94128,0.0001,3.92198]
[1777387912341,33.57,75708.44,43.0,-0.94157,0.0001,3.90617]
[1777387913347,33.57,75713.4,43.0,-0.94105,0.0001,3.93382]
[1777387918382,33.57,75715.3,43.0,-0.94083,0.0001,3.94559]
[1777387919389,33.57,75717.78,43.0,-0.94056,0.00011,3.95956]
[1777387920396,33.57,75715.66,43.0,-0.94078,0.0001,3.94803]
[1777387921404,33.57,75714.52,43.0,-0.9409,0.0001,3.94196]
[1777387922410,33.57,75709.2,43.0,-0.94145,0.0001,3.91284]
[1777387923418,33.58,75708.18,43.0,-0.94155,0.0001,3.90751]
[1777387925432,33.58,75706.84,43.0,-0.94168,0.0001,3.90074]
[1777387926439,33.58,75698.69,43.0,-0.94251,0.0001,3.85641]
[1777387927828,33.58,75693.62,43.0,-0.94301,0.0001,3.82959]
[1777387928453,33.58,75687.77,43.0,-0.94361,0.0001,3.79787]
[1777387929808,33.58,75686.6,43.0,-0.94371,0.0001,3.7925]
[1777387931474,33.59,75685.42,43.0,-0.94382,0.0001,3.78661]
[1777387932481,33.59,75689.97,43.0,-0.94335,0.0001,3.8117]
[1777387933788,33.59,75698.76,43.0,-0.94244,0.0001,3.86034]
[1777387936509,33.59,75693.19,43.0,-0.94299,0.0001,3.83074]
[1777387937516,33.59,75696.69,43.0,-0.94263,0.0001,3.85015]
[1777387939529,33.6,75694.11,43.0,-0.94288,0.0001,3.8369]
[1777387940537,33.6,75695.44,43.0,-0.94273,0.0001,3.84452]
[1777387941544,33.6,75698.5,43.0,-0.94241,0.0001,3.86159]
[1777387944565,33.6,75700.55,43.0,-0.94218,0.0001,3.87388]
[1777387945572,33.61,75703.55,43.0,-0.94187,0.0001,3.89065]
[1777387946579,33.61,75716.69,43.0,-0.94049,0.00011,3.96343]
[1777387948593,33.61,75718.1,43.0,-0.94033,0.00011,3.97175]
[1777387950607,33.61,75712.95,43.0,-0.94086,0.0001,3.9436]
[1777387951614,33.61,75716.25,43.0,-0.94061,0.00011,3.95539]
[1777387954641,33.61,75713.48,43.0,-0.94088,0.0001,3.94071]
[1777387957656,33.61,75712.23,43.0,-0.941,0.0001,3.93446]
[1777387958663,33.62,75721.15,43.0,-0.94006,0.00011,3.9841]
[1777387962961,33.62,75720.84,43.0,-0.94008,0.00011,3.98293]
[1777387963029,33.62,75720.84,43.0,-0.94008,0.00011,3.98293]
[1777387963037,33.62,75729.32,43.0,-0.93917,0.00011,4.03055]
[1777387963928,33.62,75746.41,43.0,-0.93732,0.00011,4.12696]
[1777387964992,33.62,75745.41,43.0,-0.93743,0.00011,4.12123]
[1777387965714,33.62,75754.56,43.0,-0.93643,0.00011,4.17329]
[1777387966721,33.62,75753.47,43.0,-0.93655,0.00011,4.16691]
[1777387968045,33.62,75753.47,43.0,-0.93655,0.00011,4.16691]
[1777387968061,33.62,75754.44,43.0,-0.93644,0.00011,4.17234]
[1777387968735,33.62,75756.09,43.0,-0.93626,0.00011,4.18165]
[1777387969189,33.62,75756.09,43.0,-0.93626,0.00011,4.18165]
[1777387971102,33.62,75757.12,43.0,-0.93615,0.00011,4.18728]
[1777387971756,33.62,75758.36,43.0,-0.93602,0.00011,4.19425]
[1777387972763,33.62,75759.37,43.0,-0.93591,0.00011,4.19989]
[1777387975784,33.61,75762.47,43.0,-0.93557,0.00011,4.21722]
[1777387976791,33.61,75765.47,43.0,-0.93524,0.00011,4.23431]
[1777387978360,33.61,75764.87,43.0,-0.93531,0.00011,4.23065]
[1777387978804,33.61,75768.03,43.0,-0.93496,0.00011,4.24867]
[1777387979812,33.61,75779.72,43.0,-0.93364,0.00011,4.3162]
[1777387980703,33.61,75779.72,43.0,-0.93364,0.00011,4.3162]
[1777387980845,33.61,75779.72,43.0,-0.93364,0.00011,4.3162]
[1777387980882,33.61,75790.54,43.0,-0.9324,0.00012,4.37911]
[1777387981331,33.61,75790.54,43.0,-0.9324,0.00012,4.37911]
[1777387981838,33.61,75798.3,43.0,-0.9315,0.00012,4.42436]
[1777387982843,33.61,75795.94,43.0,-0.93178,0.00012,4.40996]
[1777387983850,33.61,75787.34,43.0,-0.93279,0.00012,4.35899]
[1777387984857,33.6,75785.12,43.0,-0.93306,0.00012,4.34562]
[1777387985745,33.6,75785.12,43.0,-0.93306,0.00012,4.34562]
[1777387985864,33.6,75777.91,43.0,-0.93389,0.00011,4.30324]
[1777387986871,33.6,75775.09,43.0,-0.93422,0.00011,4.28656]
[1777387987878,33.6,75764.56,43.0,-0.93541,0.00011,4.22546]
[1777387988885,33.6,75763.74,43.0,-0.93551,0.00011,4.22056]
[1777387989321,33.6,75763.74,43.0,-0.93551,0.00011,4.22056]
[1777387989849,33.6,75763.74,43.0,-0.93551,0.00011,4.22056]
[1777387989892,33.6,75753.58,43.0,-0.93664,0.00011,4.1622]
[1777387990847,33.6,75753.58,43.0,-0.93664,0.00011,4.1622]
[1777387990899,33.6,75759.37,43.0,-0.936,0.00011,4.19523]
[1777387991906,33.6,75769.51,43.0,-0.93487,0.00011,4.25343]
[1777387992983,33.6,75769.51,43.0,-0.93487,0.00011,4.25343]
[1777387993073,33.6,75772.67,43.0,-0.93451,0.00011,4.27148]
[1777387993920,33.6,75787.33,43.0,-0.93284,0.00012,4.35658]
[1777387994927,33.6,75783.32,43.0,-0.93331,0.00011,4.33277]
[1777387995934,33.59,75778.99,43.0,-0.93381,0.00011,4.3072]
[1777387998955,33.59,75777.24,43.0,-0.93403,0.00011,4.29612]
[1777387999961,33.59,75779.01,43.0,-0.93384,0.00011,4.30612]
[1777388000969,33.59,75780.95,43.0,-0.93362,0.00011,4.3171]
[1777388002983,33.59,75785.57,43.0,-0.9331,0.00012,4.34341]
[1777388003990,33.59,75793.51,43.0,-0.93219,0.00012,4.38959]
[1777388004997,33.58,75794.21,43.0,-0.93212,0.00012,4.39327]
[1777388006003,33.58,75789.5,43.0,-0.93267,0.00012,4.36517]
[1777388007011,33.58,75785.92,43.0,-0.93309,0.00012,4.34382]
[1777388008018,33.58,75789.17,43.0,-0.93273,0.00012,4.36247]
[1777388011038,33.58,75790.48,43.0,-0.93269,0.00012,4.36202]
[1777388013054,33.57,75789.16,43.0,-0.93286,0.00012,4.35349]
[1777388016180,33.57,75788.38,43.0,-0.93298,0.00012,4.34777]
[1777388020105,33.56,75789.63,43.0,-0.93286,0.00012,4.35358]
[1777388021112,33.56,75790.96,43.0,-0.93272,0.00012,4.36098]
[1777388021176,33.56,75790.96,43.0,-0.93272,0.00012,4.36098]
[1777388022123,33.56,75794.72,43.0,-0.93229,0.00012,4.38266]
[1777388025854,33.56,75794.2,43.0,-0.93236,0.00012,4.37874]
[1777388025941,33.56,75792.85,43.0,-0.93254,0.00012,4.36997]
[1777388027154,33.55,75795.73,43.0,-0.93221,0.00012,4.38647]
[1777388029168,33.55,75787.73,43.0,-0.93316,0.00012,4.33867]
[1777388030175,33.55,75782.96,43.0,-0.93371,0.00011,4.31046]
[1777388031181,33.55,75781.1,43.0,-0.93393,0.00011,4.29931]
[1777388032190,33.55,75778.92,43.0,-0.93419,0.00011,4.28632]
[1777388034203,33.55,75780.92,43.0,-0.93397,0.00011,4.29737]
[1777388035210,33.55,75783.36,43.0,-0.9337,0.00011,4.31127]
[1777388036217,33.54,75784.62,43.0,-0.93356,0.00011,4.31829]
[1777388038231,33.54,75786.26,43.0,-0.93338,0.00012,4.32719]
[1777388040245,33.54,75784.7,43.0,-0.93358,0.00011,4.31737]
[1777388041252,33.54,75782.69,43.0,-0.93381,0.00011,4.3053]
[1777388042260,33.54,75780.05,43.0,-0.93412,0.00011,4.28961]
[1777388045281,33.53,75774.29,43.0,-0.93479,0.00011,4.25529]
[1777388047073,33.53,75770.39,43.0,-0.93524,0.00011,4.23228]
[1777388047295,33.53,75767.57,43.0,-0.93556,0.00011,4.21602]
[1777388048302,33.53,75765.23,43.0,-0.93583,0.00011,4.20237]
[1777388049309,33.53,75761.97,43.0,-0.93622,0.00011,4.18199]
[1777388054344,33.52,75761.72,43.0,-0.93631,0.00011,4.17758]
[1777388055351,33.52,75764.45,43.0,-0.93601,0.00011,4.19313]
[1777388056979,33.51,75761.76,43.0,-0.93631,0.00011,4.17744]
[1777388057365,33.51,75758.18,43.0,-0.93671,0.00011,4.15695]
[1777388062823,33.51,75758.76,43.0,-0.93665,0.00011,4.15992]
[1777388062924,33.51,75761.63,43.0,-0.93634,0.00011,4.17615]
[1777388063407,33.51,75760.46,43.0,-0.93647,0.00011,4.16945]
[1777388064414,33.51,75761.6,43.0,-0.93634,0.00011,4.17587]
[1777388067435,33.51,75755.31,43.0,-0.93705,0.00011,4.13956]
[1777388069449,33.51,75756.35,43.0,-0.93695,0.00011,4.14437]
[1777388070456,33.51,75765.79,43.0,-0.93591,0.00011,4.19838]
[1777388071463,33.51,75767.62,43.0,-0.9358,0.00011,4.20193]
[1777388074484,33.51,75766.44,43.0,-0.93594,0.00011,4.19466]
[1777388076498,33.5,75765.42,43.0,-0.93606,0.00011,4.18851]
[1777388078512,33.5,75767.18,43.0,-0.93587,0.00011,4.19836]
[1777388079519,33.5,75769.72,43.0,-0.93559,0.00011,4.21284]
[1777388080526,33.5,75771.22,43.0,-0.93542,0.00011,4.22132]
[1777388081533,33.5,75774.99,43.0,-0.935,0.00011,4.24292]
[1777388082540,33.5,75776.66,43.0,-0.93481,0.00011,4.25237]
[1777388086567,33.5,75779.8,43.0,-0.93448,0.00011,4.26967]
[1777388088583,33.5,75776.8,43.0,-0.93483,0.00011,4.25177]
[1777388089589,33.5,75772.46,43.0,-0.93532,0.00011,4.22645]
[1777388090596,33.49,75766.72,43.0,-0.93597,0.00011,4.1932]
[1777388093617,33.49,75769.78,43.0,-0.93563,0.00011,4.21043]
[1777388094624,33.49,75772.25,43.0,-0.93536,0.00011,4.22453]
[1777388095631,33.49,75764.08,43.0,-0.93628,0.00011,4.17733]
[1777388096638,33.49,75763.6,43.0,-0.93633,0.00011,4.17448]
[1777388098652,33.49,75765.24,43.0,-0.93615,0.00011,4.1837]
[1777388099659,33.49,75767.83,43.0,-0.93587,0.00011,4.19847]
[1777388101673,33.49,75764.38,43.0,-0.93626,0.00011,4.17838]
[1777388102680,33.49,75759.24,43.0,-0.93683,0.00011,4.14883]
[1777388104694,33.49,75757.02,43.0,-0.93708,0.00011,4.13599]
[1777388106708,33.49,75759.2,43.0,-0.93684,0.00011,4.14833]
[1777388107716,33.49,75767.58,43.0,-0.93591,0.00011,4.19634]
[1777388109729,33.49,75765.92,43.0,-0.9361,0.00011,4.1866]
[1777388110735,33.49,75763.43,43.0,-0.93638,0.00011,4.17217]
[1777388111743,33.49,75760.88,43.0,-0.93666,0.00011,4.15744]
[1777388112330,33.49,75760.88,43.0,-0.93666,0.00011,4.15744]
[1777388112401,33.49,75760.88,43.0,-0.93666,0.00011,4.15744]
[1777388112898,33.49,75751.67,43.0,-0.93768,0.00011,4.10475]
[1777388114764,33.49,75750.46,43.0,-0.93781,0.00011,4.09789]
[1777388116778,33.49,75748.4,43.0,-0.93804,0.00011,4.08624]
[1777388117785,33.49,75749.63,43.0,-0.9379,0.00011,4.09323]
[1777388118792,33.49,75751.15,43.0,-0.93774,0.00011,4.1019]
[1777388119799,33.49,75755.43,43.0,-0.93727,0.00011,4.12628]
[1777388120806,33.49,75754.39,43.0,-0.93738,0.00011,4.12037]
[1777388125841,33.49,75754.32,43.0,-0.93739,0.00011,4.11993]
[1777388126850,33.49,75753.13,43.0,-0.93752,0.00011,4.11315]
[1777388127857,33.49,75755.74,43.0,-0.93723,0.00011,4.128]
[1777388128865,33.49,75749.4,43.0,-0.93793,0.00011,4.09197]
[1777388130879,33.49,75753.6,43.0,-0.93747,0.00011,4.11585]
[1777388131886,33.49,75758.06,43.0,-0.93707,0.00011,4.13452]
[1777388132893,33.49,75756.76,43.0,-0.93721,0.00011,4.12708]
[1777388134094,33.49,75756.76,43.0,-0.93721,0.00011,4.12708]
[1777388134907,33.49,75763.33,43.0,-0.93649,0.00011,4.16462]
[1777388135914,33.49,75768.38,43.0,-0.93592,0.00011,4.19352]
[1777388136420,33.49,75768.38,43.0,-0.93592,0.00011,4.19352]
[1777388136921,33.49,75778.37,43.0,-0.9348,0.00011,4.25109]
[1777388137928,33.49,75785.77,43.0,-0.93396,0.00011,4.29391]
[1777388139095,33.49,75785.77,43.0,-0.93396,0.00011,4.29391]
[1777388139249,33.49,75785.77,43.0,-0.93396,0.00011,4.29391]
[1777388139121,33.48,75791.4,43.0,-0.93332,0.00012,4.32653]
[1777388139464,33.48,75791.4,43.0,-0.93332,0.00012,4.32653]
[1777388139867,33.48,75791.4,43.0,-0.93332,0.00012,4.32653]
[1777388139945,33.48,75818.37,43.0,-0.93015,0.00012,4.48601]
[1777388140351,33.48,75818.37,43.0,-0.93015,0.00012,4.48601]
[1777388140962,33.48,75835.67,43.0,-0.92808,0.00012,4.58857]
[1777388141391,33.48,75835.67,43.0,-0.92808,0.00012,4.58857]
[1777388142219,33.48,75835.67,43.0,-0.92808,0.00012,4.58857]
[1777388141968,33.48,75872.52,43.0,-0.92348,0.00013,4.81374]
[1777388142519,33.48,75872.52,43.0,-0.92348,0.00013,4.81374]
[1777388143248,33.46,75841.1,43.0,-0.92755,0.00012,4.61483]
[1777388143975,33.45,75832.88,43.0,-0.92857,0.00012,4.56436]
[1777388145283,33.45,75840.2,43.0,-0.92769,0.00012,4.60805]
[1777388146257,33.45,75835.34,43.0,-0.9283,0.00012,4.5779]
[1777388146997,33.45,75830.65,43.0,-0.92889,0.00012,4.54892]
[1777388148120,33.45,75829.19,43.0,-0.92906,0.00012,4.54006]
[1777388149014,33.45,75831.27,43.0,-0.92881,0.00012,4.55253]
[1777388150020,33.45,75840.9,43.0,-0.92764,0.00012,4.61075]
[1777388151027,33.45,75840.53,43.0,-0.92769,0.00012,4.60826]
[1777388152035,33.44,75825.74,43.0,-0.9295,0.00012,4.51837]
[1777388153043,33.44,75826.85,43.0,-0.92937,0.00012,4.52501]
[1777388156069,33.44,75825.33,43.0,-0.92955,0.00012,4.51576]
[1777388157075,33.44,75827.8,43.0,-0.92926,0.00012,4.53057]
[1777388158083,33.44,75833.02,43.0,-0.92862,0.00012,4.56195]
[1777388160097,33.44,75828.4,43.0,-0.92919,0.00012,4.53392]
[1777388162111,33.44,75829.47,43.0,-0.92906,0.00012,4.54025]
[1777388163118,33.44,75830.85,43.0,-0.9289,0.00012,4.54849]
[1777388164125,33.44,75827.37,43.0,-0.92932,0.00012,4.52747]
[1777388165132,33.44,75825.24,43.0,-0.92958,0.00012,4.51463]
[1777388166139,33.44,75822.94,43.0,-0.92985,0.00012,4.50081]
[1777388167146,33.44,75825.27,43.0,-0.92957,0.00012,4.51477]
[1777388168153,33.44,75828.51,43.0,-0.92918,0.00012,4.53419]
[1777388169160,33.44,75827.41,43.0,-0.92932,0.00012,4.52752]
[1777388171174,33.44,75823.3,43.0,-0.92982,0.00012,4.50276]
[1777388172181,33.44,75815.61,43.0,-0.93075,0.00012,4.45622]
[1777388175202,33.43,75818.56,43.0,-0.93043,0.00012,4.47225]
[1777388176208,33.44,75822.51,43.0,-0.92994,0.00012,4.49635]
[1777388177216,33.44,75818.69,43.0,-0.93039,0.00012,4.47395]
[1777388179230,33.44,75815.54,43.0,-0.93075,0.00012,4.45586]
[1777388180237,33.44,75813.99,43.0,-0.93094,0.00012,4.44636]
[1777388181244,33.44,75811.75,43.0,-0.93121,0.00012,4.43278]
[1777388183265,33.44,75811.18,43.0,-0.93129,0.00012,4.4291]
[1777388183258,33.44,75806.32,43.0,-0.93187,0.00012,4.39995]
[1777388184266,33.43,75804.0,43.0,-0.93215,0.00012,4.3859]
[1777388185273,33.43,75805.65,43.0,-0.93196,0.00012,4.39533]
[1777388186280,33.43,75813.17,43.0,-0.93108,0.00012,4.4396]
[1777388187286,33.43,75818.6,43.0,-0.93043,0.00012,4.47192]
[1777388188294,33.43,75822.86,43.0,-0.92992,0.00012,4.49731]
[1777388189301,33.43,75828.24,43.0,-0.92927,0.00012,4.53005]
[1777388190308,33.43,75830.43,43.0,-0.92899,0.00012,4.54363]
[1777388191314,33.44,75833.33,43.0,-0.92873,0.00012,4.55443]
[1777388192322,33.44,75835.89,43.0,-0.92841,0.00012,4.57023]
[1777388194036,33.44,75835.89,43.0,-0.92841,0.00012,4.57023]
[1777388194093,33.44,75835.89,43.0,-0.92841,0.00012,4.57023]
[1777388194238,33.44,75839.24,43.0,-0.92799,0.00012,4.59113]
[1777388194695,33.44,75845.2,43.0,-0.92726,0.00012,4.62729]
[1777388195344,33.44,75851.05,43.0,-0.92653,0.00012,4.66319]
[1777388197841,33.44,75851.14,43.0,-0.92651,0.00012,4.66393]
[1777388199004,33.44,75851.45,43.0,-0.92647,0.00012,4.66601]
[1777388199070,33.44,75859.81,43.0,-0.92541,0.00013,4.71751]
[1777388200381,33.44,75862.22,43.0,-0.92511,0.00013,4.73242]
[1777388201388,33.44,75863.77,43.0,-0.92491,0.00013,4.74205]
[1777388204409,33.44,75859.23,43.0,-0.92548,0.00013,4.71435]
[1777388205416,33.44,75857.21,43.0,-0.92573,0.00013,4.70207]
[1777388207326,33.45,75851.73,43.0,-0.92641,0.00012,4.66885]
[1777388207430,33.45,75848.68,43.0,-0.92679,0.00012,4.65024]
[1777388208437,33.45,75847.08,43.0,-0.92698,0.00012,4.64069]
[1777388210137,33.45,75847.08,43.0,-0.92698,0.00012,4.64069]
[1777388210594,33.45,75839.92,43.0,-0.92786,0.00012,4.59766]
[1777388211458,33.45,75834.88,43.0,-0.92847,0.00012,4.56746]
[1777388213264,33.45,75831.31,43.0,-0.92889,0.00012,4.54664]
[1777388213854,33.45,75831.31,43.0,-0.92889,0.00012,4.54664]
[1777388213906,33.45,75831.31,43.0,-0.92889,0.00012,4.54664]
[1777388213955,33.45,75827.36,43.0,-0.92937,0.00012,4.52288]
[1777388214480,33.45,75821.51,43.0,-0.93007,0.00012,4.48796]
[1777388215586,33.45,75821.51,43.0,-0.93007,0.00012,4.48796]
[1777388215855,33.45,75821.51,43.0,-0.93007,0.00012,4.48796]
[1777388215873,33.45,75820.34,43.0,-0.9302,0.00012,4.48115]
[1777388217107,33.45,75820.34,43.0,-0.9302,0.00012,4.48115]
[1777388217173,33.45,75843.61,43.0,-0.92737,0.00012,4.62155]
[1777388217757,33.45,75843.61,43.0,-0.92737,0.00012,4.62155]
[1777388218165,33.45,75870.13,43.0,-0.92404,0.00013,4.78436]
[1777388218846,33.45,75871.76,43.0,-0.92383,0.00013,4.79445]
[1777388219523,33.45,75852.65,43.0,-0.92625,0.00012,4.67687]
[1777388220530,33.45,75849.02,43.0,-0.92669,0.00012,4.65487]
[1777388223553,33.46,75854.4,43.0,-0.92601,0.00013,4.68831]
[1777388225242,33.46,75855.96,43.0,-0.92581,0.00013,4.69812]
[1777388227581,33.46,75847.47,43.0,-0.92686,0.00012,4.64652]
[1777388228588,33.46,75847.88,43.0,-0.92681,0.00012,4.64922]
[1777388229765,33.46,75852.74,43.0,-0.9262,0.00012,4.67908]
[1777388230860,33.46,75871.5,43.0,-0.92383,0.00013,4.79464]
[1777388231610,33.46,75872.13,43.0,-0.92375,0.00013,4.79851]
[1777388233624,33.46,75867.62,43.0,-0.92432,0.00013,4.77056]
[1777388235638,33.46,75865.2,43.0,-0.92463,0.00013,4.75567]
[1777388236645,33.46,75860.26,43.0,-0.92525,0.00013,4.72531]
[1777388237652,33.46,75857.68,43.0,-0.92558,0.00013,4.70955]
[1777388239666,33.46,75861.8,43.0,-0.92505,0.00013,4.73508]
[1777388240958,33.46,75861.8,43.0,-0.92505,0.00013,4.73508]
[1777388241681,33.46,75865.72,43.0,-0.92455,0.00013,4.75935]
[1777388243695,33.46,75868.28,43.0,-0.92423,0.00013,4.77521]
[1777388246717,33.46,75867.03,43.0,-0.92438,0.00013,4.76754]
[1777388247724,33.46,75864.48,43.0,-0.92471,0.00013,4.75184]
[1777388249738,33.46,75854.01,43.0,-0.92602,0.00013,4.68766]
[1777388251300,33.46,75843.98,43.0,-0.92736,0.00012,4.61979]
[1777388251754,33.46,75838.7,43.0,-0.92801,0.00012,4.58778]
[1777388254775,33.47,75847.14,43.0,-0.92695,0.00012,4.63989]
[1777388255782,33.47,75858.03,43.0,-0.92559,0.00013,4.70664]
[1777388256789,33.47,75856.36,43.0,-0.9258,0.00013,4.69653]
[1777388257795,33.47,75854.57,43.0,-0.92602,0.00013,4.6857]
[1777388259810,33.47,75851.86,43.0,-0.92635,0.00012,4.66944]
[1777388261824,33.47,75848.56,43.0,-0.92675,0.00012,4.64965]
[1777388262831,33.47,75856.42,43.0,-0.92577,0.00013,4.69786]
[1777388263838,33.47,75856.37,43.0,-0.92577,0.00013,4.69768]
[1777388264845,33.47,75854.84,43.0,-0.92596,0.00013,4.68844]
[1777388266860,33.47,75852.03,43.0,-0.92631,0.00012,4.67154]
[1777388271894,33.47,75849.45,43.0,-0.92661,0.00012,4.6566]
[1777388272901,33.48,75851.67,43.0,-0.92633,0.00012,4.67033]
[1777388273908,33.48,75853.79,43.0,-0.92606,0.00013,4.68344]
[1777388275922,33.48,75855.15,43.0,-0.92589,0.00013,4.69203]
[1777388277936,33.48,75857.38,43.0,-0.9256,0.00013,4.70593]
[1777388279950,33.48,75855.51,43.0,-0.92583,0.00013,4.6947]
[1777388281996,33.48,75852.48,43.0,-0.92621,0.00012,4.67638]
[1777388283003,33.48,75850.38,43.0,-0.92647,0.00012,4.66368]
[1777388284010,33.48,75852.77,43.0,-0.92617,0.00012,4.67841]
[1777388286024,33.48,75854.98,43.0,-0.92588,0.00013,4.69223]
[1777388287033,33.48,75859.0,43.0,-0.92538,0.00013,4.717]
[1777388289045,33.48,75862.44,43.0,-0.92494,0.00013,4.73832]
[1777388290052,33.48,75865.66,43.0,-0.92453,0.00013,4.75822]
[1777388291059,33.48,75867.79,43.0,-0.92426,0.00013,4.77141]
[1777388292066,33.48,75871.75,43.0,-0.92375,0.00013,4.7959]
[1777388293073,33.48,75875.43,43.0,-0.92328,0.00013,4.8187]
[1777388295087,33.48,75877.05,43.0,-0.92307,0.00013,4.82865]
[1777388298108,33.48,75878.62,43.0,-0.92287,0.00013,4.83818]
[1777388301129,33.48,75881.0,43.0,-0.92257,0.00013,4.85265]
[1777388305157,33.48,75879.19,43.0,-0.92282,0.00013,4.84097]
[1777388306166,33.48,75870.64,43.0,-0.92392,0.00013,4.78795]
[1777388307173,33.48,75862.33,43.0,-0.92497,0.00013,4.73661]
[1777388308180,33.48,75861.23,43.0,-0.92511,0.00013,4.72993]
[1777388313215,33.48,75860.42,43.0,-0.9253,0.00013,4.71824]
[1777388314222,33.48,75859.35,43.0,-0.92544,0.00013,4.71177]
[1777388317243,33.48,75862.17,43.0,-0.92507,0.00013,4.7294]
[1777388319257,33.48,75863.39,43.0,-0.92492,0.00013,4.73707]
[1777388321271,33.48,75859.94,43.0,-0.92535,0.00013,4.71601]
[1777388322278,33.48,75858.24,43.0,-0.92556,0.00013,4.70568]
[1777388323285,33.48,75855.97,43.0,-0.92584,0.00013,4.69189]
[1777388325299,33.48,75857.86,43.0,-0.9256,0.00013,4.70372]
[1777388327313,33.49,75859.42,43.0,-0.9254,0.00013,4.71351]
[1777388328320,33.49,75855.68,43.0,-0.92587,0.00013,4.69069]
[1777388332348,33.49,75858.81,43.0,-0.92547,0.00013,4.71036]
[1777388334362,33.49,75857.15,43.0,-0.92567,0.00013,4.70038]
[1777388335369,33.49,75854.81,43.0,-0.92596,0.00013,4.68616]
[1777388337383,33.49,75853.36,43.0,-0.92614,0.00012,4.67755]
[1777388338390,33.49,75854.8,43.0,-0.92595,0.00013,4.68649]
[1777388340405,33.49,75855.88,43.0,-0.92581,0.00013,4.69333]
[1777388341412,33.49,75858.48,43.0,-0.92549,0.00013,4.70937]
[1777388344433,33.49,75859.69,43.0,-0.92533,0.00013,4.71704]
[1777388346447,33.49,75858.4,43.0,-0.92549,0.00013,4.70927]
[1777388347454,33.49,75857.03,43.0,-0.92566,0.00013,4.70095]
[1777388349468,33.49,75860.41,43.0,-0.92523,0.00013,4.72187]
[1777388351482,33.49,75863.54,43.0,-0.92483,0.00013,4.74122]
[1777388352489,33.49,75866.78,43.0,-0.92442,0.00013,4.76121]
[1777388353496,33.49,75869.99,43.0,-0.92401,0.00013,4.78102]
[1777388354503,33.49,75872.39,43.0,-0.9237,0.00013,4.79583]
[1777388355510,33.49,75876.09,43.0,-0.92323,0.00013,4.81871]
[1777388356517,33.49,75874.73,43.0,-0.92341,0.00013,4.8102]
[1777388357524,33.49,75869.19,43.0,-0.92412,0.00013,4.77586]
[1777388359539,33.49,75871.04,43.0,-0.92388,0.00013,4.78727]
[1777388363567,33.49,75873.99,43.0,-0.92351,0.00013,4.80544]
[1777388364574,33.49,75879.62,43.0,-0.92278,0.00013,4.84033]
[1777388367108,33.49,75879.9,43.0,-0.92275,0.00013,4.84197]
[1777388367171,33.49,75879.9,43.0,-0.92275,0.00013,4.84197]
[1777388367283,33.49,75879.9,43.0,-0.92275,0.00013,4.84197]
[1777388367352,33.49,75886.54,43.0,-0.92189,0.00013,4.88309]
[1777388367595,33.49,75890.1,43.0,-0.92143,0.00013,4.90535]
[1777388368837,33.49,75890.1,43.0,-0.92143,0.00013,4.90535]
[1777388369358,33.49,75897.78,43.0,-0.92043,0.00013,4.95309]
[1777388370213,33.49,75897.78,43.0,-0.92043,0.00013,4.95309]
[1777388370268,33.49,75899.36,43.0,-0.92022,0.00013,4.96304]
[1777388370617,33.49,75897.54,43.0,-0.92046,0.00013,4.9513]
[1777388371624,33.49,75893.4,43.0,-0.92112,0.00013,4.91777]
[1777388373638,33.49,75891.47,43.0,-0.92138,0.00013,4.90526]
[1777388374645,33.49,75893.76,43.0,-0.92108,0.00013,4.91942]
[1777388376659,33.48,75897.13,43.0,-0.92065,0.00013,4.94016]
[1777388377666,33.48,75895.23,43.0,-0.9209,0.00013,4.92799]
[1777388378673,33.48,75891.73,43.0,-0.92137,0.00013,4.90582]
[1777388379879,33.48,75896.95,43.0,-0.92068,0.00013,4.93838]
[1777388383708,33.48,75898.93,43.0,-0.92044,0.00013,4.94988]
[1777388384716,33.48,75902.08,43.0,-0.92003,0.00013,4.96947]
[1777388386263,33.48,75902.08,43.0,-0.92003,0.00013,4.96947]
[1777388386283,33.48,75906.31,43.0,-0.91948,0.00013,4.99558]
[1777388387163,33.48,75907.99,43.0,-0.91926,0.00013,5.00621]
[1777388387736,33.47,75913.28,43.0,-0.91855,0.00013,5.0394]
[1777388389750,33.47,75914.79,43.0,-0.91837,0.00013,5.04824]
[1777388390809,33.47,75914.79,43.0,-0.91837,0.00013,5.04824]
[1777388391239,33.47,75914.79,43.0,-0.91837,0.00013,5.04824]
[1777388391258,33.47,75913.5,43.0,-0.91855,0.00013,5.03965]
[1777388391974,33.47,75920.99,43.0,-0.91754,0.00014,5.08693]
[1777388392836,33.47,75920.99,43.0,-0.91754,0.00014,5.08693]
[1777388393364,33.47,75923.73,43.0,-0.91719,0.00014,5.1035]
[1777388393639,33.47,75923.73,43.0,-0.91719,0.00014,5.1035]
[1777388393778,33.47,75927.14,43.0,-0.91672,0.00014,5.1253]
[1777388394784,33.46,75933.44,43.0,-0.91587,0.00014,5.1652]
[1777388395782,33.46,75933.44,43.0,-0.91587,0.00014,5.1652]
[1777388395792,33.46,75934.65,43.0,-0.91572,0.00014,5.17241]
[1777388396799,33.46,75940.32,43.0,-0.91494,0.00014,5.20836]
[1777388398812,33.46,75937.96,43.0,-0.9153,0.00014,5.1919]
[1777388400495,33.45,75939.26,43.0,-0.91514,0.00014,5.19905]
[1777388400838,33.45,75940.56,43.0,-0.91496,0.00014,5.20744]
[1777388402841,33.45,75938.25,43.0,-0.91531,0.00014,5.19129]
[1777388403964,33.45,75938.25,43.0,-0.91531,0.00014,5.19129]
[1777388403989,33.45,75938.25,43.0,-0.91531,0.00014,5.19129]
[1777388404243,33.45,75938.25,43.0,-0.91531,0.00014,5.19129]
[1777388404261,33.45,75942.3,43.0,-0.91476,0.00014,5.21681]
[1777388405128,33.45,75942.3,43.0,-0.91476,0.00014,5.21681]
[1777388405186,33.45,75942.3,43.0,-0.91476,0.00014,5.21681]
[1777388405292,33.44,75956.72,43.0,-0.91275,0.00014,5.3097]
[1777388405862,33.44,75958.78,43.0,-0.91247,0.00014,5.32234]
[1777388407876,33.44,75971.19,43.0,-0.91073,0.00014,5.40195]
[1777388409335,33.4,75974.42,43.0,-0.91049,0.00014,5.41309]
[1777388410187,33.4,75979.98,43.0,-0.90968,0.00015,5.44972]
[1777388410907,33.4,75979.98,43.0,-0.90968,0.00015,5.44972]
[1777388411522,33.4,75987.85,43.0,-0.90856,0.00015,5.50056]
[1777388414926,33.39,75991.42,43.0,-0.90807,0.00015,5.52235]
[1777388415933,33.39,75995.21,43.0,-0.90753,0.00015,5.54688]
[1777388417947,33.38,75993.0,43.0,-0.90789,0.00015,5.53081]
[1777388418954,33.38,75995.79,43.0,-0.90749,0.00015,5.5487]
[1777388420967,33.38,76001.44,43.0,-0.90668,0.00015,5.58497]
[1777388422203,33.35,75996.47,43.0,-0.90758,0.00015,5.54447]
[1777388422984,33.35,75991.81,43.0,-0.90829,0.00015,5.51281]
[1777388423991,33.35,75982.78,43.0,-0.90963,0.00015,5.45234]
[1777388425199,33.35,75982.01,43.0,-0.90975,0.00015,5.44671]
[1777388426005,33.34,75980.83,43.0,-0.90994,0.00015,5.43838]
[1777388427012,33.34,75988.89,43.0,-0.90877,0.00015,5.49119]
[1777388428020,33.34,75995.6,43.0,-0.90779,0.00015,5.53516]
[1777388429027,33.34,75999.7,43.0,-0.9072,0.00015,5.56182]
[1777388430033,33.34,76001.85,43.0,-0.90689,0.00015,5.57547]
[1777388433243,33.33,76002.62,43.0,-0.9069,0.00015,5.57257]
[1777388433362,33.33,76002.62,43.0,-0.9069,0.00015,5.57257]
[1777388433379,33.33,76001.79,43.0,-0.90703,0.00015,5.56657]
[1777388434061,33.33,76011.32,43.0,-0.9056,0.00015,5.63033]
[1777388434827,33.33,76011.32,43.0,-0.9056,0.00015,5.63033]
[1777388435187,33.33,76017.06,43.0,-0.90474,0.00015,5.66856]
[1777388436076,33.33,76015.29,43.0,-0.90502,0.00015,5.65629]
[1777388438090,33.33,76012.4,43.0,-0.90547,0.00015,5.63617]
[1777388440104,33.33,76004.09,43.0,-0.90674,0.00015,5.57988]
[1777388441114,33.32,76001.59,43.0,-0.90713,0.00015,5.56242]
[1777388442120,33.32,76009.21,43.0,-0.90599,0.00015,5.61314]
[1777388443127,33.32,76013.65,43.0,-0.90533,0.00015,5.64271]
[1777388444134,33.32,76017.07,43.0,-0.90481,0.00015,5.66541]
[1777388445141,33.32,76015.77,43.0,-0.90502,0.00015,5.65635]
[1777388446148,33.32,76017.03,43.0,-0.90484,0.00015,5.66446]
[1777388447155,33.32,76019.93,43.0,-0.9044,0.00015,5.68364]
[1777388449170,33.32,76018.45,43.0,-0.90464,0.00015,5.67295]
[1777388450179,33.31,76015.69,43.0,-0.90507,0.00015,5.654]
[1777388454206,33.31,76013.43,43.0,-0.90544,0.00015,5.63745]
[1777388455214,33.31,76006.53,43.0,-0.90649,0.00015,5.59088]
[1777388456221,33.31,76003.04,43.0,-0.90702,0.00015,5.56725]
[1777388457228,33.31,76004.25,43.0,-0.90684,0.00015,5.57509]
[1777388458236,33.31,76010.9,43.0,-0.90585,0.00015,5.61941]
[1777388459243,33.31,76016.47,43.0,-0.90501,0.00015,5.65661]
[1777388460250,33.3,76015.05,43.0,-0.90523,0.00015,5.64678]
[1777388462110,33.3,76016.1,43.0,-0.90508,0.00015,5.65351]
[1777388462125,33.3,76016.1,43.0,-0.90508,0.00015,5.65351]
[1777388462304,33.3,76022.77,43.0,-0.90408,0.00015,5.69812]
[1777388463260,33.3,76022.77,43.0,-0.90408,0.00015,5.69812]
[1777388463607,33.3,76022.77,43.0,-0.90408,0.00015,5.69812]
[1777388463285,33.3,76038.86,43.0,-0.9016,0.00016,5.8071]
[1777388464264,33.3,76038.86,43.0,-0.9016,0.00016,5.8071]
[1777388464294,33.3,76042.77,43.0,-0.90101,0.00016,5.83285]
[1777388465304,33.3,76034.14,43.0,-0.90236,0.00015,5.77361]
[1777388466312,33.28,76029.08,43.0,-0.90325,0.00015,5.73441]
[1777388467584,33.28,76028.08,43.0,-0.90342,0.00015,5.72721]
[1777388468330,33.28,76010.35,43.0,-0.90611,0.00015,5.60779]
[1777388468639,33.28,76010.35,43.0,-0.90611,0.00015,5.60779]
[1777388468776,33.28,76010.35,43.0,-0.90611,0.00015,5.60779]
[1777388468823,33.28,76010.35,43.0,-0.90611,0.00015,5.60779]
[1777388469341,33.28,76006.69,43.0,-0.90668,0.00015,5.58259]
[1777388470349,33.28,76008.65,43.0,-0.90638,0.00015,5.59571]
[1777388472370,33.27,76007.58,43.0,-0.90656,0.00015,5.58786]
[1777388473381,33.27,76015.8,43.0,-0.90533,0.00015,5.64279]
[1777388474388,33.27,76016.62,43.0,-0.90521,0.00015,5.648]
[1777388475395,33.27,76019.77,43.0,-0.90474,0.00015,5.66889]
[1777388475679,33.27,76019.77,43.0,-0.90474,0.00015,5.66889]
[1777388476402,33.27,76025.53,43.0,-0.90387,0.00015,5.70742]
[1777388478416,33.27,76023.77,43.0,-0.90416,0.00015,5.69474]
[1777388482444,33.26,76027.33,43.0,-0.90364,0.00015,5.7173]
[1777388487479,33.26,76028.63,43.0,-0.90349,0.00015,5.72409]
[1777388488486,33.25,76033.91,43.0,-0.90269,0.00015,5.75946]
[1777388489493,33.25,76038.88,43.0,-0.90193,0.00016,5.79277]
[1777388490500,33.25,76034.76,43.0,-0.90258,0.00015,5.76427]
[1777388491507,33.25,76032.59,43.0,-0.90303,0.00015,5.74144]
[1777388492514,33.25,76031.2,43.0,-0.90326,0.00015,5.73158]
[1777388493522,33.25,76035.18,43.0,-0.90265,0.00015,5.75815]
[1777388494529,33.25,76040.82,43.0,-0.90179,0.00016,5.79602]
[1777388495340,33.25,76040.82,43.0,-0.90179,0.00016,5.79602]
[1777388495435,33.25,76040.82,43.0,-0.90179,0.00016,5.79602]
[1777388495536,33.24,76046.8,43.0,-0.90087,0.00016,5.83625]
[1777388496543,33.24,76052.72,43.0,-0.89995,0.00016,5.87613]
[1777388497550,33.24,76054.54,43.0,-0.89968,0.00016,5.88796]
[1777388501578,33.19,76052.01,43.0,-0.90041,0.00016,5.85651]
[1777388502585,33.19,76047.02,43.0,-0.9012,0.00016,5.82178]
[1777388505308,33.19,76046.58,43.0,-0.9013,0.00016,5.81765]
[1777388505485,33.19,76046.58,43.0,-0.9013,0.00016,5.81765]
[1777388505609,33.18,76033.7,43.0,-0.90331,0.00015,5.72941]
[1777388506615,33.17,76013.74,43.0,-0.90645,0.00015,5.59032]
[1777388507622,33.17,76007.51,43.0,-0.90739,0.00015,5.54829]
[1777388508629,33.17,76009.44,43.0,-0.90711,0.00015,5.56106]
[1777388510643,33.17,76008.14,43.0,-0.90731,0.00015,5.55198]
[1777388514671,33.16,76009.23,43.0,-0.90716,0.00015,5.55864]
[1777388515678,33.16,76007.99,43.0,-0.90735,0.00015,5.55016]
[1777388516685,33.16,76009.22,43.0,-0.90717,0.00015,5.55825]
[1777388518326,33.16,76009.22,43.0,-0.90717,0.00015,5.55825]
[1777388518411,33.16,76006.39,43.0,-0.9076,0.00015,5.53899]
[1777388518699,33.16,75997.08,43.0,-0.90898,0.00015,5.47682]
[1777388520434,33.16,75997.08,43.0,-0.90898,0.00015,5.47682]
[1777388520507,33.16,75990.81,43.0,-0.90992,0.00015,5.43435]
[1777388521550,33.16,75984.84,43.0,-0.91081,0.00015,5.39412]
[1777388521720,33.16,75991.86,43.0,-0.90978,0.00015,5.44066]
[1777388522727,33.16,75995.93,43.0,-0.90918,0.00015,5.46774]
[1777388524742,33.16,75993.99,43.0,-0.90947,0.00015,5.45478]
[1777388527763,33.16,75995.89,43.0,-0.90919,0.00015,5.46742]
[1777388530784,33.16,75989.75,43.0,-0.91009,0.00015,5.42654]
[1777388532798,33.15,75988.19,43.0,-0.91035,0.00015,5.41508]
[1777388533804,33.15,75986.2,43.0,-0.91065,0.00015,5.4012]
[1777388535819,33.15,75983.27,43.0,-0.91111,0.00015,5.38048]
[1777388539450,33.14,75982.74,43.0,-0.91124,0.00015,5.37462]
[1777388539508,33.14,75982.74,43.0,-0.91124,0.00015,5.37462]
[1777388539551,33.14,75978.72,43.0,-0.91184,0.00014,5.34733]
[1777388539847,33.14,75969.49,43.0,-0.91316,0.00014,5.28661]
[1777388540854,33.13,75972.51,43.0,-0.91274,0.00014,5.30579]
[1777388541981,33.13,75971.13,43.0,-0.91296,0.00014,5.29606]
[1777388542868,33.13,75969.99,43.0,-0.91313,0.00014,5.28789]
[1777388546906,33.12,75972.56,43.0,-0.91282,0.00014,5.30217]
[1777388547913,33.12,75979.76,43.0,-0.9118,0.00014,5.34896]
[1777388548930,33.12,75979.76,43.0,-0.9118,0.00014,5.34896]
[1777388549032,33.12,75981.43,43.0,-0.91157,0.00014,5.35932]
[1777388549935,33.11,75992.83,43.0,-0.90993,0.00015,5.43414]
[1777388550943,33.11,76003.9,43.0,-0.90829,0.00015,5.5081]
[1777388551948,33.11,76002.36,43.0,-0.90863,0.00015,5.49029]
[1777388552956,33.11,76003.05,43.0,-0.90853,0.00015,5.49483]
[1777388556261,33.11,76002.38,43.0,-0.90863,0.00015,5.49024]
[1777388556480,33.11,76002.38,43.0,-0.90863,0.00015,5.49024]
[1777388556512,33.11,76003.62,43.0,-0.90845,0.00015,5.49843]
[1777388557277,33.11,76003.62,43.0,-0.90845,0.00015,5.49843]
[1777388557547,33.11,76020.2,43.0,-0.90596,0.00015,5.60974]
[1777388558311,33.11,76020.2,43.0,-0.90596,0.00015,5.60974]
[1777388558380,33.11,76041.29,43.0,-0.90273,0.00016,5.75263]
[1777388559001,33.11,76035.62,43.0,-0.90361,0.00015,5.71383]
[1777388560014,33.11,76032.69,43.0,-0.90407,0.00015,5.69351]
[1777388562022,33.11,76029.16,43.0,-0.90463,0.00015,5.66885]
[1777388563276,33.11,76029.16,43.0,-0.90463,0.00015,5.66885]
[1777388563377,33.11,76027.55,43.0,-0.90489,0.00015,5.65728]
[1777388564037,33.11,76026.22,43.0,-0.90509,0.00015,5.64828]
[1777388565044,33.11,76025.06,43.0,-0.90528,0.00015,5.64013]
[1777388566051,33.1,76019.23,43.0,-0.90617,0.00015,5.60022]
[1777388567058,33.1,76017.77,43.0,-0.9064,0.00015,5.59016]
[1777388568065,33.1,76022.67,43.0,-0.90566,0.00015,5.62299]
[1777388569422,33.1,76031.19,43.0,-0.90437,0.00015,5.68038]
[1777388570079,33.1,76037.17,43.0,-0.90345,0.00015,5.72099]
[1777388571087,33.1,76040.51,43.0,-0.90294,0.00016,5.74337]
[1777388572223,33.1,76040.51,43.0,-0.90294,0.00016,5.74337]
[1777388572297,33.1,76040.64,43.0,-0.90294,0.00016,5.74342]
[1777388573101,33.1,76046.0,43.0,-0.90211,0.00016,5.77954]
[1777388574108,33.09,76051.35,43.0,-0.90129,0.00016,5.81563]
[1777388576122,33.09,76052.83,43.0,-0.90108,0.00016,5.82466]
[1777388581158,33.08,76053.2,43.0,-0.90109,0.00016,5.82439]
[1777388583172,33.08,76050.9,43.0,-0.90148,0.00016,5.80749]
[1777388585187,33.07,76052.22,43.0,-0.90129,0.00016,5.81544]
[1777388587201,33.07,76054.04,43.0,-0.90103,0.00016,5.8268]
[1777388589215,33.07,76055.26,43.0,-0.90087,0.00016,5.83402]
[1777388590222,33.06,76058.59,43.0,-0.90036,0.00016,5.8563]
[1777388591229,33.06,76059.75,43.0,-0.90019,0.00016,5.86366]
[1777388592236,33.06,76058.12,43.0,-0.90046,0.00016,5.85184]
[1777388593243,33.04,76049.8,43.0,-0.90191,0.00016,5.78875]
[1777388594250,33.04,76040.5,43.0,-0.90337,0.00015,5.72471]
[1777388595257,33.02,76035.96,43.0,-0.90417,0.00015,5.68961]
[1777388596264,33.02,76029.48,43.0,-0.90517,0.00015,5.64524]
[1777388598278,33.02,76027.69,43.0,-0.90545,0.00015,5.63252]
[1777388600590,33.02,76028.02,43.0,-0.90541,0.00015,5.63448]
[1777388600691,33.02,76028.81,43.0,-0.9053,0.00015,5.63956]
[1777388602306,33.02,76027.71,43.0,-0.90548,0.00015,5.63155]
[1777388603313,33.02,76020.53,43.0,-0.90657,0.00015,5.58274]
[1777388605606,33.01,76022.04,43.0,-0.90635,0.00015,5.59255]
[1777388606334,33.01,76024.91,43.0,-0.90592,0.00015,5.61174]
[1777388607340,33.01,76028.07,43.0,-0.90545,0.00015,5.63289]
[1777388612377,33.01,76025.4,43.0,-0.90599,0.00015,5.6059]
[1777388613383,33.01,76028.16,43.0,-0.90558,0.00015,5.62434]
[1777388614390,33.01,76027.03,43.0,-0.90576,0.00015,5.61643]
[1777388615397,33.01,76024.32,43.0,-0.90617,0.00015,5.59785]
[1777388618418,33.0,76028.08,43.0,-0.90562,0.00015,5.62262]
[1777388619424,33.0,76034.13,43.0,-0.9047,0.00015,5.6634]
[1777388620432,33.0,76037.74,43.0,-0.90415,0.00015,5.68763]
[1777388621439,33.0,76041.42,43.0,-0.90359,0.00015,5.71234]
[1777388624460,33.0,76038.46,43.0,-0.90407,0.00015,5.69101]
[1777388625467,32.99,76042.32,43.0,-0.90348,0.00016,5.71695]
[1777388626474,32.99,76040.88,43.0,-0.90372,0.00015,5.70673]
[1777388628488,32.99,76039.15,43.0,-0.904,0.00015,5.69418]
[1777388631509,32.99,76040.65,43.0,-0.9038,0.00015,5.70327]
[1777388632516,32.99,76044.67,43.0,-0.90318,0.00016,5.73031]
[1777388633523,32.98,76046.32,43.0,-0.90293,0.00016,5.74116]
[1777388635536,32.98,76047.57,43.0,-0.90276,0.00016,5.74881]
[1777388636544,32.98,76040.27,43.0,-0.9039,0.00015,5.69852]
[1777388637551,32.98,76038.97,43.0,-0.90411,0.00015,5.68929]
[1777388638558,32.98,76034.3,43.0,-0.90484,0.00015,5.65715]
[1777388639565,32.98,76028.21,43.0,-0.90578,0.00015,5.61552]
[1777388640572,32.98,76026.32,43.0,-0.90607,0.00015,5.60246]
[1777388642586,32.97,76030.69,43.0,-0.90542,0.00015,5.63158]
[1777388643593,32.97,76032.33,43.0,-0.90517,0.00015,5.64243]
[1777388645608,32.97,76026.71,43.0,-0.90604,0.00015,5.60374]
[1777388646617,32.97,76019.86,43.0,-0.90709,0.00015,5.55722]
[1777388647622,32.95,76017.19,43.0,-0.90762,0.00015,5.5336]
[1777388648629,32.95,76014.53,43.0,-0.90802,0.00015,5.51557]
[1777388650754,32.95,76015.03,43.0,-0.90795,0.00015,5.51885]
[1777388650853,32.95,76015.02,43.0,-0.90795,0.00015,5.51869]
[1777388652656,32.95,76012.84,43.0,-0.90828,0.00015,5.50385]
[1777388655678,32.95,76014.77,43.0,-0.908,0.00015,5.51665]
[1777388656685,32.95,76016.02,43.0,-0.90781,0.00015,5.525]
[1777388657693,32.95,76013.88,43.0,-0.90814,0.00015,5.51003]
[1777388660713,32.94,76012.29,43.0,-0.90842,0.00015,5.49772]
[1777388661720,32.94,76013.84,43.0,-0.9082,0.00015,5.50761]
[1777388662848,32.94,76016.94,43.0,-0.90774,0.00015,5.52793]
[1777388665747,32.93,76015.5,43.0,-0.908,0.00015,5.51654]
[1777388668769,32.93,76009.44,43.0,-0.90894,0.00015,5.47417]
[1777388670782,32.92,76011.65,43.0,-0.90863,0.00015,5.48802]
[1777388672797,32.92,76010.04,43.0,-0.90901,0.00015,5.46866]
[1777388673804,32.92,76016.18,43.0,-0.9081,0.00015,5.50946]
[1777388674811,32.92,76017.26,43.0,-0.90795,0.00015,5.5162]
[1777388675818,32.91,76018.73,43.0,-0.90774,0.00015,5.52556]
[1777388676825,32.91,76016.89,43.0,-0.90803,0.00015,5.5126]
[1777388681861,32.9,76018.09,43.0,-0.90791,0.00015,5.518]
[1777388683865,32.9,76017.86,43.0,-0.90796,0.00015,5.51589]
[1777388684778,32.9,76022.64,43.0,-0.90725,0.00015,5.54746]
[1777388684882,32.9,76027.23,43.0,-0.90656,0.00015,5.5785]
[1777388685889,32.9,76029.51,43.0,-0.90621,0.00015,5.59378]
[1777388688909,32.9,76026.57,43.0,-0.90667,0.00015,5.57326]
[1777388689917,32.9,76025.35,43.0,-0.90686,0.00015,5.56483]
[1777388692938,32.9,76022.5,43.0,-0.9073,0.00015,5.54511]
[1777388693945,32.89,76017.37,43.0,-0.90809,0.00015,5.50995]
[1777388694952,32.89,76015.5,43.0,-0.90839,0.00015,5.49647]
[1777388695959,32.89,76017.56,43.0,-0.9081,0.00015,5.50948]
[1777388696967,32.89,76026.43,43.0,-0.90677,0.00015,5.5689]
[1777388697973,32.89,76028.3,43.0,-0.90649,0.00015,5.58141]
[1777388702001,32.88,76029.69,43.0,-0.9063,0.00015,5.59011]
[1777388703014,32.88,76037.46,43.0,-0.90511,0.00015,5.6427]
[1777388704163,32.88,76037.46,43.0,-0.90511,0.00015,5.6427]
[1777388704375,32.88,76042.7,43.0,-0.90432,0.00015,5.67782]
[1777388707042,32.88,76038.29,43.0,-0.90501,0.00015,5.64709]
[1777388708049,32.88,76029.23,43.0,-0.90641,0.00015,5.58518]
[1777388710063,32.88,76030.56,43.0,-0.90622,0.00015,5.59371]
[1777388712077,32.87,76027.69,43.0,-0.90667,0.00015,5.57337]
[1777388713084,32.87,76022.49,43.0,-0.90748,0.00015,5.53751]
[1777388714091,32.87,76023.67,43.0,-0.90731,0.00015,5.54483]
[1777388715098,32.87,76025.22,43.0,-0.90709,0.00015,5.55472]
[1777388716105,32.86,76026.98,43.0,-0.90684,0.00015,5.56603]
[1777388717112,32.86,76025.89,43.0,-0.90702,0.00015,5.55803]
[1777388718119,32.86,76023.57,43.0,-0.90738,0.00015,5.54171]
[1777388719310,32.83,76014.33,43.0,-0.90899,0.00015,5.46945]
[1777388720133,32.83,75999.59,43.0,-0.91118,0.00015,5.37066]
[1777388721140,32.82,75996.47,43.0,-0.91165,0.00015,5.34897]
[1777388722147,32.82,75996.38,43.0,-0.91168,0.00015,5.34763]
[1777388724746,32.82,75996.04,43.0,-0.91176,0.00015,5.34396]
[1777388724752,32.81,75993.76,43.0,-0.91211,0.00015,5.32808]
[1777388725169,32.81,75991.47,43.0,-0.91244,0.00015,5.31286]
[1777388726487,32.81,75991.47,43.0,-0.91244,0.00015,5.31286]
[1777388726588,32.81,75991.6,43.0,-0.91245,0.00015,5.3124]
[1777388727183,32.81,75987.68,43.0,-0.91302,0.00014,5.28638]
[1777388728190,32.81,75986.16,43.0,-0.91326,0.00014,5.27566]
[1777388731212,32.8,75983.07,43.0,-0.91385,0.00014,5.24596]
[1777388732219,32.8,75976.27,43.0,-0.91483,0.00014,5.20051]
[1777388733496,32.8,75976.27,43.0,-0.91483,0.00014,5.20051]
[1777388733610,32.8,75976.27,43.0,-0.91483,0.00014,5.20051]
[1777388733712,32.8,75971.2,43.0,-0.91557,0.00014,5.16614]
[1777388734233,32.79,75967.88,43.0,-0.91605,0.00014,5.14394]
[1777388735240,32.79,75962.81,43.0,-0.91676,0.00014,5.11078]
[1777388736247,32.79,75961.3,43.0,-0.91699,0.00014,5.10017]
[1777388738261,32.79,75959.5,43.0,-0.91726,0.00014,5.08776]
[1777388739268,32.79,75960.85,43.0,-0.91708,0.00014,5.09624]
[1777388740440,32.79,75960.85,43.0,-0.91708,0.00014,5.09624]
[1777388740664,32.79,75960.85,43.0,-0.91708,0.00014,5.09624]
[1777388740732,32.79,75957.28,43.0,-0.91758,0.00014,5.07265]
[1777388741305,32.79,75957.28,43.0,-0.91758,0.00014,5.07265]
[1777388741345,32.79,75952.21,43.0,-0.91829,0.00014,5.03941]
[1777388742289,32.79,75943.06,43.0,-0.91955,0.00014,4.97997]
[1777388743827,32.79,75941.88,43.0,-0.91972,0.00014,4.9722]
[1777388745311,32.78,75940.7,43.0,-0.91988,0.00014,4.9643]
[1777388746317,32.78,75938.99,43.0,-0.92012,0.00014,4.95315]
[1777388749338,32.78,75937.57,43.0,-0.92032,0.00014,4.94363]
[1777388750345,32.78,75938.96,43.0,-0.92013,0.00014,4.95245]
[1777388752359,32.78,75941.0,43.0,-0.91986,0.00014,4.96531]
[1777388755380,32.78,75942.24,43.0,-0.9197,0.00014,4.97283]
[1777388756387,32.78,75948.31,43.0,-0.91888,0.00014,5.01187]
[1777388757394,32.78,75950.39,43.0,-0.91859,0.00014,5.02511]
[1777388758401,32.78,75951.49,43.0,-0.91845,0.00014,5.03199]
[1777388759408,32.78,75950.25,43.0,-0.91862,0.00014,5.0237]
[1777388760416,32.78,75948.41,43.0,-0.91888,0.00014,5.01153]
[1777388761423,32.78,75949.73,43.0,-0.91871,0.00014,5.01985]
[1777388762430,32.77,75948.01,43.0,-0.91895,0.00014,5.00847]
[1777388763437,32.77,75951.32,43.0,-0.9185,0.00014,5.02968]
[1777388764444,32.77,75952.76,43.0,-0.9183,0.00014,5.03877]
[1777388766458,32.77,75950.46,43.0,-0.91863,0.00014,5.02333]
[1777388767465,32.77,75951.69,43.0,-0.91847,0.00014,5.03107]
[1777388770494,32.77,75949.93,43.0,-0.91873,0.00014,5.01894]
[1777388771500,32.77,75951.06,43.0,-0.91858,0.00014,5.02604]
[1777388773514,32.77,75948.44,43.0,-0.91895,0.00014,5.0086]
[1777388774522,32.76,75944.9,43.0,-0.91944,0.00014,4.98551]
[1777388776536,32.76,75946.47,43.0,-0.91923,0.00014,4.99532]
[1777388777543,32.76,75948.98,43.0,-0.91889,0.00014,5.01137]
[1777388778550,32.76,75954.8,43.0,-0.91809,0.00014,5.04891]
[1777388779557,32.76,75956.31,43.0,-0.91789,0.00014,5.05846]
[1777388780563,32.76,75958.3,43.0,-0.91762,0.00014,5.07113]
[1777388782578,32.76,75956.09,43.0,-0.91794,0.00014,5.05614]
[1777388784591,32.76,75954.87,43.0,-0.91812,0.00014,5.04766]
[1777388785605,32.76,75952.11,43.0,-0.9185,0.00014,5.02948]
[1777388786823,32.76,75945.47,43.0,-0.91942,0.00014,4.98626]
[1777388787777,32.76,75945.47,43.0,-0.91942,0.00014,4.98626]
[1777388787890,32.76,75945.47,43.0,-0.91942,0.00014,4.98626]
[1777388787939,32.75,75941.04,43.0,-0.92003,0.00014,4.9575]
[1777388788623,32.75,75934.65,43.0,-0.9209,0.00013,4.9163]
[1777388789630,32.75,75932.01,43.0,-0.92125,0.00013,4.89931]
[1777388790637,32.75,75929.45,43.0,-0.9216,0.00013,4.88288]
[1777388791644,32.75,75926.63,43.0,-0.92208,0.00013,4.85758]
[1777388792651,32.75,75927.89,43.0,-0.92191,0.00013,4.86564]
[1777388793658,32.75,75926.66,43.0,-0.92207,0.00013,4.8578]
[1777388798692,32.75,75925.82,43.0,-0.92218,0.00013,4.85253]
[1777388799700,32.75,75927.47,43.0,-0.92196,0.00013,4.86309]
[1777388800707,32.75,75926.02,43.0,-0.92216,0.00013,4.85385]
[1777388801714,32.75,75932.66,43.0,-0.92127,0.00013,4.89631]
[1777388804735,32.75,75931.6,43.0,-0.92141,0.00013,4.88942]
[1777388808763,32.75,75929.92,43.0,-0.92164,0.00013,4.87857]
[1777388809770,32.75,75925.75,43.0,-0.9222,0.00013,4.85194]
[1777388810776,32.75,75923.5,43.0,-0.9225,0.00013,4.83764]
[1777388811272,32.75,75923.5,43.0,-0.9225,0.00013,4.83764]
[1777388811784,32.75,75917.91,43.0,-0.92324,0.00013,4.80218]
[1777388812791,32.75,75913.24,43.0,-0.92386,0.00013,4.77221]
[1777388814015,32.75,75908.7,43.0,-0.92446,0.00013,4.7432]
[1777388814807,32.75,75907.22,43.0,-0.92466,0.00013,4.73357]
[1777388816822,32.75,75906.21,43.0,-0.9248,0.00013,4.72662]
[1777388817828,32.75,75907.94,43.0,-0.92458,0.00013,4.73722]
[1777388819843,32.75,75909.94,43.0,-0.92434,0.00013,4.74923]
[1777388820850,32.75,75913.12,43.0,-0.92392,0.00013,4.7695]
[1777388822864,32.75,75909.34,43.0,-0.9244,0.00013,4.74596]
[1777388824878,32.75,75908.26,43.0,-0.92454,0.00013,4.73956]
[1777388825884,32.75,75901.18,43.0,-0.92545,0.00013,4.69527]
[1777388826558,32.75,75901.18,43.0,-0.92545,0.00013,4.69527]
[1777388826892,32.75,75896.54,43.0,-0.92604,0.00013,4.66649]
[1777388827899,32.75,75888.23,43.0,-0.92712,0.00013,4.61406]
[1777388828906,32.75,75889.74,43.0,-0.92694,0.00013,4.62287]
[1777388829913,32.74,75885.48,43.0,-0.92749,0.00013,4.59576]
[1777388830920,32.74,75879.97,43.0,-0.9282,0.00013,4.56105]
[1777388831898,32.74,75879.97,43.0,-0.9282,0.00013,4.56105]
[1777388833941,32.74,75876.44,43.0,-0.92867,0.00012,4.53756]
[1777388835955,32.73,75872.86,43.0,-0.92914,0.00012,4.51445]
[1777388836962,32.73,75870.0,43.0,-0.92951,0.00012,4.49639]
[1777388837969,32.73,75871.22,43.0,-0.92937,0.00012,4.50338]
[1777388838976,32.73,75868.13,43.0,-0.92976,0.00012,4.48394]
[1777388839121,32.73,75868.13,43.0,-0.92976,0.00012,4.48394]
[1777388839983,32.73,75867.37,43.0,-0.92986,0.00012,4.4788]
[1777388840990,32.72,75866.17,43.0,-0.93002,0.00012,4.471]
[1777388841971,32.72,75866.17,43.0,-0.93002,0.00012,4.471]
[1777388841989,32.72,75866.17,43.0,-0.93002,0.00012,4.471]
[1777388842489,32.72,75866.53,43.0,-0.92998,0.00012,4.47276]
[1777388843004,32.72,75859.1,43.0,-0.9309,0.00012,4.427]
[1777388843576,32.72,75859.1,43.0,-0.9309,0.00012,4.427]
[1777388843689,32.72,75859.1,43.0,-0.9309,0.00012,4.427]
[1777388844015,32.72,75851.71,43.0,-0.93181,0.00012,4.38179]
[1777388846027,32.72,75853.83,43.0,-0.93157,0.00012,4.39399]
[1777388847034,32.72,75850.93,43.0,-0.93192,0.00012,4.37611]
[1777388847645,32.72,75850.93,43.0,-0.93192,0.00012,4.37611]
[1777388848040,32.72,75836.91,43.0,-0.9336,0.00012,4.29153]
[1777388849048,32.72,75845.43,43.0,-0.93259,0.00012,4.34247]
[1777388850054,32.71,75857.34,43.0,-0.93116,0.00012,4.41422]
[1777388852201,32.71,75857.34,43.0,-0.93116,0.00012,4.41422]
[1777388852278,32.71,75857.85,43.0,-0.93121,0.00012,4.40958]
[1777388854495,32.71,75858.0,43.0,-0.9312,0.00012,4.41018]
[1777388854505,32.71,75861.19,43.0,-0.93082,0.00012,4.42892]
[1777388855565,32.71,75871.55,43.0,-0.92955,0.00012,4.49221]
[1777388856097,32.71,75876.24,43.0,-0.92897,0.00012,4.52103]
[1777388857104,32.71,75877.52,43.0,-0.92881,0.00012,4.52885]
[1777388859118,32.71,75882.24,43.0,-0.92822,0.00013,4.55784]
[1777388861103,32.71,75882.93,43.0,-0.92813,0.00013,4.56199]
[1777388861213,32.71,75882.93,43.0,-0.92813,0.00013,4.56199]
[1777388861314,32.71,75884.74,43.0,-0.92791,0.00013,4.57307]
[1777388862139,32.71,75883.26,43.0,-0.9281,0.00013,4.56377]
[1777388863146,32.71,75881.11,43.0,-0.92837,0.00013,4.55036]
[1777388867174,32.71,75879.68,43.0,-0.92856,0.00013,4.54111]
[1777388868181,32.7,75881.69,43.0,-0.92831,0.00013,4.55342]
[1777388869188,32.7,75884.43,43.0,-0.92797,0.00013,4.57026]
[1777388870196,32.7,75885.75,43.0,-0.9278,0.00013,4.5783]
[1777388875231,32.7,75885.3,43.0,-0.92787,0.00013,4.57478]
[1777388876238,32.7,75883.18,43.0,-0.92814,0.00013,4.56151]
[1777388880265,32.7,75886.83,43.0,-0.92769,0.00013,4.58362]
[1777388881366,32.7,75888.81,43.0,-0.92745,0.00013,4.59579]
[1777388882791,32.7,75895.27,43.0,-0.92663,0.00013,4.63567]
[1777388884297,32.7,75890.41,43.0,-0.92725,0.00013,4.60516]
[1777388886311,32.7,75888.94,43.0,-0.92745,0.00013,4.5956]
[1777388887318,32.7,75887.61,43.0,-0.92762,0.00013,4.58715]
[1777388888325,32.69,75889.29,43.0,-0.92741,0.00013,4.5974]
[1777388889334,32.69,75891.98,43.0,-0.92708,0.00013,4.61396]
[1777388890339,32.69,75890.05,43.0,-0.92732,0.00013,4.60178]
[1777388895479,32.69,75889.05,43.0,-0.92747,0.00013,4.59479]
[1777388897208,32.69,75889.72,43.0,-0.92739,0.00013,4.59857]
[1777388898400,32.69,75887.17,43.0,-0.92772,0.00013,4.58238]
[1777388899406,32.69,75884.02,43.0,-0.92812,0.00013,4.56254]
[1777388901076,32.69,75888.25,43.0,-0.92759,0.00013,4.58863]
[1777388901725,32.69,75890.51,43.0,-0.92731,0.00013,4.6025]
[1777388902770,32.69,75892.58,43.0,-0.92705,0.00013,4.6152]
[1777388905448,32.68,75890.41,43.0,-0.92734,0.00013,4.6011]
[1777388906455,32.68,75892.07,43.0,-0.92713,0.00013,4.61125]
[1777388911699,32.68,75893.12,43.0,-0.92701,0.00013,4.61702]
[1777388911916,32.68,75894.71,43.0,-0.92692,0.00013,4.61958]
[1777388912783,32.68,75894.71,43.0,-0.92692,0.00013,4.61958]
[1777388912809,32.68,75897.42,43.0,-0.92657,0.00013,4.63629]
[1777388913822,32.68,75897.42,43.0,-0.92657,0.00013,4.63629]
[1777388913946,32.68,75897.42,43.0,-0.92657,0.00013,4.63629]
[1777388914024,32.68,75911.48,43.0,-0.92475,0.00013,4.72488]
[1777388914209,32.68,75911.48,43.0,-0.92475,0.00013,4.72488]
[1777388914512,32.68,75913.38,43.0,-0.9245,0.00013,4.73708]
[1777388915519,32.68,75914.76,43.0,-0.92432,0.00013,4.74543]
[1777388918539,32.68,75915.79,43.0,-0.92421,0.00013,4.7508]
[1777388919760,32.68,75915.79,43.0,-0.92421,0.00013,4.7508]
[1777388920102,32.67,75917.67,43.0,-0.92397,0.00013,4.7623]
[1777388920554,32.68,75929.66,43.0,-0.92238,0.00013,4.83871]
[1777388921561,32.68,75937.07,43.0,-0.92139,0.00013,4.88618]
[1777388923143,32.68,75937.95,43.0,-0.92127,0.00013,4.89181]
[1777388923575,32.68,75938.96,43.0,-0.92113,0.00014,4.89828]
[1777388924429,32.68,75938.96,43.0,-0.92113,0.00014,4.89828]
[1777388924582,32.68,75947.31,43.0,-0.92,0.00014,4.95203]
[1777388925589,32.67,75951.76,43.0,-0.91939,0.00014,4.98069]
[1777388926596,32.67,75953.39,43.0,-0.91917,0.00014,4.9911]
[1777388927602,32.67,75954.93,43.0,-0.91896,0.00014,5.00092]
[1777388930754,32.67,75954.77,43.0,-0.91899,0.00014,4.99951]
[1777388930871,32.67,75954.77,43.0,-0.91899,0.00014,4.99951]
[1777388930880,32.67,75956.37,43.0,-0.91877,0.00014,5.00972]
[1777388932638,32.67,75960.73,43.0,-0.91818,0.00014,5.03769]
[1777388933973,32.67,75965.46,43.0,-0.91752,0.00014,5.06831]
[1777388934652,32.67,75967.84,43.0,-0.9172,0.00014,5.08359]
[1777388935659,32.67,75961.36,43.0,-0.91811,0.00014,5.04097]
[1777388936666,32.67,75962.45,43.0,-0.91796,0.00014,5.04783]
[1777388938679,32.67,75960.95,43.0,-0.91818,0.00014,5.03756]
[1777388939687,32.66,75959.98,43.0,-0.91832,0.00014,5.03101]
[1777388941701,32.66,75962.02,43.0,-0.91805,0.00014,5.04385]
[1777388942708,32.66,75963.58,43.0,-0.91784,0.00014,5.05378]
[1777388943715,32.66,75966.32,43.0,-0.91746,0.00014,5.07141]
[1777388944722,32.66,75961.43,43.0,-0.91815,0.00014,5.03921]
[1777388946736,32.66,75960.44,43.0,-0.91829,0.00014,5.0323]
[1777388947307,32.66,75960.44,43.0,-0.91829,0.00014,5.0323]
[1777388947743,32.66,75953.5,43.0,-0.91926,0.00014,4.98698]
[1777388948749,32.66,75944.07,43.0,-0.92056,0.00014,4.92536]
[1777388949757,32.65,75944.58,43.0,-0.9205,0.00014,4.92807]
[1777388952778,32.65,75942.63,43.0,-0.92081,0.00014,4.91359]
[1777388953785,32.65,75945.79,43.0,-0.92039,0.00014,4.93334]
[1777388955799,32.64,75943.94,43.0,-0.92067,0.00014,4.9201]
[1777388956806,32.64,75947.65,43.0,-0.92017,0.00014,4.94397]
[1777388958820,32.64,75946.48,43.0,-0.92033,0.00014,4.9362]
[1777388961841,32.64,75949.69,43.0,-0.9199,0.00014,4.95668]
[1777388962848,32.64,75947.58,43.0,-0.92019,0.00014,4.94292]
[1777388963855,32.64,75949.76,43.0,-0.9199,0.00014,4.95691]
[1777388964862,32.64,75950.77,43.0,-0.91976,0.00014,4.96333]
[1777388965881,32.64,75949.61,43.0,-0.91992,0.00014,4.95569]
[1777388967889,32.64,75947.76,43.0,-0.92018,0.00014,4.9435]
[1777388970911,32.64,75951.81,43.0,-0.91963,0.00014,4.96938]
[1777388971917,32.64,75952.61,43.0,-0.91963,0.00014,4.96708]
[1777388972924,32.64,75951.46,43.0,-0.91979,0.00014,4.95949]
[1777388973931,32.64,75948.33,43.0,-0.92022,0.00014,4.93912]
[1777388975944,32.63,75953.8,43.0,-0.91948,0.00014,4.9743]
[1777388976952,32.63,75964.54,43.0,-0.91799,0.00014,5.044]
[1777388977958,32.63,75966.82,43.0,-0.91768,0.00014,5.05863]
[1777388978966,32.63,75968.23,43.0,-0.91749,0.00014,5.06757]
[1777388979973,32.63,75970.95,43.0,-0.91711,0.00014,5.08508]
[1777388980608,32.63,75970.95,43.0,-0.91711,0.00014,5.08508]
[1777388980980,32.63,75975.42,43.0,-0.91649,0.00014,5.11409]
[1777388981909,32.63,75975.42,43.0,-0.91649,0.00014,5.11409]
[1777388984001,32.63,75970.61,43.0,-0.91719,0.00014,5.08145]
[1777388985008,32.63,75972.74,43.0,-0.9169,0.00014,5.0951]
[1777388986015,32.62,75976.91,43.0,-0.91632,0.00014,5.12216]
[1777388987022,32.62,75984.27,43.0,-0.91528,0.00014,5.17031]
[1777388988029,32.62,75990.31,43.0,-0.91442,0.00014,5.20985]
[1777388989036,32.62,75993.61,43.0,-0.91396,0.00014,5.23125]
[1777388990043,32.62,75996.03,43.0,-0.91362,0.00014,5.24682]
[1777388991049,32.62,75998.23,43.0,-0.91331,0.00015,5.26091]
[1777388992057,32.61,75996.15,43.0,-0.91363,0.00014,5.2465]
[1777388993064,32.61,75993.5,43.0,-0.91402,0.00014,5.22834]
[1777388998099,32.6,75993.21,43.0,-0.91412,0.00014,5.22386]
[1777389001122,32.6,75990.46,43.0,-0.91455,0.00014,5.2041]
[1777389002127,32.6,75983.28,43.0,-0.91559,0.00014,5.15613]
[1777389003134,32.6,75987.91,43.0,-0.91493,0.00014,5.18634]
[1777389004141,32.6,76000.44,43.0,-0.91313,0.00015,5.26916]
[1777389005148,32.59,76002.73,43.0,-0.91281,0.00015,5.28388]
[1777389006155,32.59,76007.91,43.0,-0.91207,0.00015,5.31795]
[1777389006231,32.59,76007.91,43.0,-0.91207,0.00015,5.31795]
[1777389007161,32.59,76010.85,43.0,-0.91164,0.00015,5.33737]
[1777389008169,32.59,76014.44,43.0,-0.91112,0.00015,5.36118]
[1777389010971,32.59,76013.98,43.0,-0.9112,0.00015,5.3574]
[1777389016225,32.58,76011.78,43.0,-0.91157,0.00015,5.34062]
[1777389021260,32.58,76012.04,43.0,-0.91156,0.00015,5.34085]
[1777389023276,32.57,76014.24,43.0,-0.91125,0.00015,5.35504]
[1777389024283,32.57,76016.0,43.0,-0.911,0.00015,5.36657]
[1777389026753,32.57,76015.25,43.0,-0.91112,0.00015,5.36106]
[1777389026850,32.57,76014.05,43.0,-0.91132,0.00015,5.35208]
[1777389027303,32.57,76019.43,43.0,-0.91052,0.00015,5.38831]
[1777389028311,32.57,76022.96,43.0,-0.91,0.00015,5.4117]
[1777389031332,32.56,76021.26,43.0,-0.91039,0.00015,5.39154]
[1777389032339,32.56,76017.54,43.0,-0.91095,0.00015,5.36608]
[1777389033346,32.56,76013.07,43.0,-0.91162,0.00015,5.33568]
[1777389034352,32.56,76011.68,43.0,-0.91184,0.00015,5.3257]
[1777389035360,32.56,76008.24,43.0,-0.91236,0.00015,5.30202]
[1777389036367,32.55,76006.63,43.0,-0.91261,0.00015,5.29065]
[1777389039389,32.55,76004.84,43.0,-0.91291,0.00015,5.27699]
[1777389041403,32.55,76002.83,43.0,-0.91323,0.00015,5.26248]
[1777389042410,32.54,75993.83,43.0,-0.91454,0.00014,5.202]
[1777389044423,32.54,75993.15,43.0,-0.91466,0.00014,5.19654]
[1777389046438,32.54,75991.77,43.0,-0.91488,0.00014,5.18653]
[1777389047445,32.54,75993.97,43.0,-0.91457,0.00014,5.20073]
[1777389050466,32.53,75997.49,43.0,-0.91409,0.00014,5.22288]
[1777389052480,32.53,75999.78,43.0,-0.91378,0.00015,5.23726]
[1777389053487,32.53,76001.28,43.0,-0.91357,0.00015,5.2468]
[1777389056508,32.52,75999.8,43.0,-0.91382,0.00015,5.23547]
[1777389058522,32.52,75992.57,43.0,-0.91488,0.00014,5.18642]
[1777389059530,32.52,75989.81,43.0,-0.91529,0.00014,5.16764]
[1777389061543,32.52,75989.59,43.0,-0.91534,0.00014,5.16541]
[1777389063557,32.51,75998.2,43.0,-0.91411,0.00014,5.22186]
[1777389065571,32.51,75995.73,43.0,-0.91449,0.00014,5.20459]
[1777389066578,32.51,75994.62,43.0,-0.91466,0.00014,5.19676]
[1777389068592,32.51,75993.21,43.0,-0.91488,0.00014,5.18655]
[1777389070606,32.5,75991.7,43.0,-0.91513,0.00014,5.17533]
[1777389076274,32.5,75992.57,43.0,-0.91503,0.00014,5.17995]
[1777389076648,32.49,75974.34,43.0,-0.91764,0.00014,5.05844]
[1777389077831,32.49,75973.67,43.0,-0.91774,0.00014,5.05383]
[1777389079669,32.49,75972.26,43.0,-0.91795,0.00014,5.04418]
[1777389081683,32.49,75970.95,43.0,-0.91814,0.00014,5.03523]
[1777389083697,32.49,75972.38,43.0,-0.91795,0.00014,5.04426]
[1777389084704,32.49,75970.68,43.0,-0.91819,0.00014,5.03294]
[1777389086718,32.49,75968.55,43.0,-0.91849,0.00014,5.01867]
[1777389091753,32.49,75974.69,43.0,-0.91775,0.00014,5.05075]
[1777389092760,32.49,75984.05,43.0,-0.91644,0.00014,5.11215]
[1777389093767,32.48,75986.11,43.0,-0.91615,0.00014,5.12546]
[1777389095783,32.48,75984.58,43.0,-0.91638,0.00014,5.11472]
[1777389097797,32.48,75982.77,43.0,-0.91665,0.00014,5.10217]
[1777389098808,32.48,75986.95,43.0,-0.91606,0.00014,5.12949]
[1777389101825,32.48,75985.79,43.0,-0.91625,0.00014,5.12083]
[1777389103839,32.47,75983.62,43.0,-0.91657,0.00014,5.10587]
[1777389106859,32.47,75982.49,43.0,-0.91675,0.00014,5.09753]
[1777389111895,32.47,75980.25,43.0,-0.9171,0.00014,5.08129]
[1777389112906,32.47,75977.42,43.0,-0.91751,0.00014,5.0624]
[1777389115923,32.46,75980.34,43.0,-0.91711,0.00014,5.08086]
[1777389120963,32.46,75984.05,43.0,-0.91662,0.00014,5.10393]
[1777389121969,32.46,75991.52,43.0,-0.91556,0.00014,5.15304]
[1777389122981,32.46,76007.41,43.0,-0.91326,0.00015,5.25852]
[1777389123988,32.45,76016.3,43.0,-0.91196,0.00015,5.31786]
[1777389124995,32.45,76015.05,43.0,-0.91216,0.00015,5.30905]
[1777389126002,32.45,76009.25,43.0,-0.91302,0.00015,5.26973]
[1777389127009,32.45,76001.95,43.0,-0.9141,0.00015,5.22035]
[1777389128016,32.45,75995.77,43.0,-0.915,0.00014,5.17871]
[1777389131037,32.44,75994.46,43.0,-0.91522,0.00014,5.16876]
[1777389132044,32.44,75991.74,43.0,-0.91562,0.00014,5.1503]
[1777389133051,32.44,75988.79,43.0,-0.91605,0.00014,5.13038]
[1777389135065,32.44,75987.64,43.0,-0.91623,0.00014,5.12208]
[1777389136072,32.44,75983.56,43.0,-0.91681,0.00014,5.09479]
[1777389138085,32.44,75979.91,43.0,-0.91734,0.00014,5.07016]
[1777389139092,32.44,75981.12,43.0,-0.91718,0.00014,5.07788]
[1777389140100,32.43,75978.95,43.0,-0.91749,0.00014,5.06332]
[1777389145135,32.43,75982.47,43.0,-0.91702,0.00014,5.08529]
[1777389146142,32.43,75984.05,43.0,-0.9168,0.00014,5.09544]
[1777389149163,32.43,75985.15,43.0,-0.91666,0.00014,5.10181]
[1777389151177,32.43,75986.88,43.0,-0.91654,0.00014,5.1052]
[1777389152184,32.42,75992.1,43.0,-0.9158,0.00014,5.13945]
[1777389153191,32.42,75996.23,43.0,-0.91521,0.00014,5.16651]
[1777389154197,32.42,75999.09,43.0,-0.91481,0.00014,5.18513]
[1777389155205,32.42,76000.21,43.0,-0.91465,0.00014,5.19238]
[1777389156212,32.42,76001.72,43.0,-0.91444,0.00014,5.20201]
[1777389157218,32.42,76006.2,43.0,-0.9138,0.00015,5.23171]
[1777389159233,32.42,75999.09,43.0,-0.91484,0.00014,5.18351]
[1777389160240,32.41,75996.98,43.0,-0.91516,0.00014,5.16906]
[1777389163261,32.41,75998.11,43.0,-0.91502,0.00014,5.1754]
[1777389164268,32.41,76001.76,43.0,-0.9145,0.00014,5.19932]
[1777389165275,32.41,76007.34,43.0,-0.9137,0.00015,5.23616]
[1777389166282,32.41,76009.44,43.0,-0.9134,0.00015,5.24974]
[1777389170310,32.4,76007.83,43.0,-0.91367,0.00015,5.23737]
[1777389173331,32.4,76006.55,43.0,-0.91388,0.00015,5.2278]
[1777389178366,32.39,76004.22,43.0,-0.91427,0.00015,5.20984]
[1777389183401,32.38,76004.4,43.0,-0.9143,0.00015,5.20882]
[1777389184991,32.38,76004.4,43.0,-0.9143,0.00015,5.20882]
[1777389185092,32.38,76005.64,43.0,-0.91414,0.00015,5.21621]
[1777389185415,32.38,76008.71,43.0,-0.91369,0.00015,5.23675]
[1777389186422,32.38,76005.42,43.0,-0.91418,0.00015,5.21425]
[1777389188436,32.38,76004.32,43.0,-0.91436,0.00015,5.20601]
[1777389189443,32.37,76005.91,43.0,-0.91414,0.00015,5.2162]
[1777389190450,32.37,76004.35,43.0,-0.91437,0.00015,5.20531]
[1777389191457,32.37,75996.87,43.0,-0.91547,0.00014,5.15501]
[1777389192464,32.37,75994.0,43.0,-0.91589,0.00014,5.13558]
[1777389194477,32.37,75997.89,43.0,-0.91534,0.00014,5.16077]
[1777389196492,32.37,75995.16,43.0,-0.91575,0.00014,5.14189]
[1777389198506,32.36,75996.5,43.0,-0.91557,0.00014,5.15012]
[1777389203541,32.36,75997.51,43.0,-0.91546,0.00014,5.1551]
[1777389205555,32.35,75999.02,43.0,-0.91526,0.00014,5.16443]
[1777389208576,32.35,75996.18,43.0,-0.9157,0.00014,5.14439]
[1777389209582,32.35,75989.41,43.0,-0.91667,0.00014,5.09911]
[1777389211597,32.35,75989.0,43.0,-0.91685,0.00014,5.08835]
[1777389212604,32.35,75991.86,43.0,-0.91645,0.00014,5.10703]
[1777389213611,32.35,75990.08,43.0,-0.91671,0.00014,5.09497]
[1777389214618,32.35,75997.26,43.0,-0.91569,0.00014,5.14233]
[1777389215626,32.34,75990.1,43.0,-0.91672,0.00014,5.09454]
[1777389220668,32.34,75988.06,43.0,-0.91704,0.00014,5.07963]
[1777389221675,32.34,75985.44,43.0,-0.91742,0.00014,5.06206]
[1777389224355,32.34,75984.28,43.0,-0.9176,0.00014,5.05371]
[1777389225703,32.34,75983.11,43.0,-0.91777,0.00014,5.04578]
[1777389227719,32.33,75982.05,43.0,-0.91792,0.00014,5.03839]
[1777389229219,32.33,75982.05,43.0,-0.91792,0.00014,5.03839]
[1777389229265,32.33,75977.79,43.0,-0.91853,0.00014,5.00996]
[1777389230740,32.33,75976.5,43.0,-0.91872,0.00014,5.00133]
[1777389234973,32.33,75976.01,43.0,-0.91879,0.00014,4.99768]
[1777389235775,32.33,75970.09,43.0,-0.91963,0.00014,4.95862]
[1777389236894,32.33,75978.54,43.0,-0.91845,0.00014,5.01387]
[1777389237789,32.33,75987.97,43.0,-0.91712,0.00014,5.07578]
[1777389238796,32.33,75988.93,43.0,-0.91699,0.00014,5.08187]
[1777389240810,32.33,75987.57,43.0,-0.9172,0.00014,5.07235]
[1777389241817,32.33,75986.3,43.0,-0.91738,0.00014,5.06371]
[1777389243831,32.32,75982.37,43.0,-0.91795,0.00014,5.0373]
[1777389244838,32.32,75976.28,43.0,-0.91881,0.00014,4.99705]
[1777389245846,32.32,75977.4,43.0,-0.91865,0.00014,5.00426]
[1777389246852,32.32,75978.79,43.0,-0.91846,0.00014,5.01325]
[1777389248866,32.32,75977.45,43.0,-0.91866,0.00014,5.00412]
[1777389252089,32.32,75973.56,43.0,-0.91921,0.00014,4.97816]
[1777389253901,32.32,75975.42,43.0,-0.91896,0.00014,4.99014]
[1777389254908,32.32,75978.59,43.0,-0.91851,0.00014,5.01083]
[1777389256234,32.32,75984.08,43.0,-0.91774,0.00014,5.04683]
[1777389256922,32.32,75987.65,43.0,-0.91724,0.00014,5.0702]
[1777389257929,32.32,75990.4,43.0,-0.91686,0.00014,5.08815]
[1777389258936,32.32,75992.08,43.0,-0.91662,0.00014,5.09902]
[1777389259943,32.32,75993.83,43.0,-0.91638,0.00014,5.11034]
[1777389264977,32.31,75993.81,43.0,-0.91642,0.00014,5.10869]
[1777389270012,32.31,75993.19,43.0,-0.91654,0.00014,5.10309]
[1777389271020,32.3,75994.02,43.0,-0.91653,0.00014,5.10087]
[1777389272027,32.3,75996.61,43.0,-0.91617,0.00014,5.11778]
[1777389273040,32.3,76001.69,43.0,-0.91544,0.00014,5.15127]
[1777389274044,32.3,76005.35,43.0,-0.91491,0.00015,5.17558]
[1777389276058,32.3,76007.24,43.0,-0.91465,0.00015,5.18767]
[1777389277066,32.3,76009.58,43.0,-0.91432,0.00015,5.20291]
[1777389278073,32.3,76007.36,43.0,-0.91465,0.00015,5.18788]
[1777389279080,32.3,76005.47,43.0,-0.91493,0.00015,5.17509]
[1777389284115,32.29,76005.12,43.0,-0.91501,0.00014,5.17102]
[1777389286129,32.29,76012.24,43.0,-0.914,0.00015,5.2179]
[1777389287135,32.29,76014.0,43.0,-0.91375,0.00015,5.22925]
[1777389288143,32.29,76012.64,43.0,-0.91396,0.00015,5.21965]
[1777389291164,32.28,76009.44,43.0,-0.91445,0.00015,5.19683]
[1777389292171,32.28,75997.15,43.0,-0.91624,0.00014,5.1144]
[1777389293178,32.28,75995.41,43.0,-0.9165,0.00014,5.10253]
[1777389293644,32.28,75995.41,43.0,-0.9165,0.00014,5.10253]
[1777389296198,32.28,75993.75,43.0,-0.91675,0.00014,5.09068]
[1777389298213,32.28,75992.14,43.0,-0.91699,0.00014,5.07949]
[1777389298904,32.28,75992.14,43.0,-0.91699,0.00014,5.07949]
[1777389299220,32.27,75987.08,43.0,-0.91772,0.00014,5.04577]
[1777389300229,32.27,75983.05,43.0,-0.91829,0.00014,5.01899]
[1777389301234,32.27,75984.52,43.0,-0.91809,0.00014,5.02852]
[1777389302241,32.27,75986.73,43.0,-0.91778,0.00014,5.04294]
[1777389303248,32.27,75985.64,43.0,-0.91794,0.00014,5.03556]
[1777389304255,32.27,75984.0,43.0,-0.91817,0.00014,5.02457]
[1777389306269,32.27,75982.17,43.0,-0.91844,0.00014,5.01219]
[1777389307276,32.27,75983.32,43.0,-0.91828,0.00014,5.01962]
[1777389311304,32.27,75980.03,43.0,-0.91875,0.00014,4.99734]
[1777389315332,32.27,75978.81,43.0,-0.91894,0.00014,4.98879]
[1777389316339,32.27,75974.61,43.0,-0.91953,0.00014,4.96111]
[1777389317346,32.27,75973.23,43.0,-0.91972,0.00014,4.95199]
[1777389319360,32.27,75971.69,43.0,-0.91994,0.00014,4.9418]
[1777389323388,32.26,75969.59,43.0,-0.92023,0.00014,4.92792]
[1777389324395,32.26,75967.8,43.0,-0.92048,0.00014,4.91622]
[1777389325402,32.26,75964.56,43.0,-0.92092,0.00014,4.89511]
[1777389327416,32.26,75967.82,43.0,-0.92047,0.00014,4.91642]
[1777389328423,32.26,75966.67,43.0,-0.92063,0.00014,4.90893]
[1777389329430,32.26,75964.44,43.0,-0.92094,0.00014,4.89442]
[1777389330437,32.26,75962.8,43.0,-0.92116,0.00014,4.88379]
[1777389331384,32.26,75962.8,43.0,-0.92116,0.00014,4.88379]
[1777389332004,32.27,75962.31,43.0,-0.92133,0.00014,4.87334]
[1777389332451,32.27,75955.55,43.0,-0.92225,0.00014,4.82959]
[1777389335471,32.26,75957.16,43.0,-0.92204,0.00014,4.83986]
[1777389336479,32.27,75955.78,43.0,-0.92222,0.00014,4.83105]
[1777389341262,32.27,75955.09,43.0,-0.92231,0.00014,4.82712]
[1777389341514,32.27,75951.9,43.0,-0.92273,0.00014,4.80666]
[1777389342520,32.27,75947.1,43.0,-0.92338,0.00013,4.77591]
[1777389347556,32.27,75946.63,43.0,-0.92342,0.00013,4.7739]
[1777389350577,32.27,75948.75,43.0,-0.92312,0.00013,4.78813]
[1777389351583,32.27,75950.15,43.0,-0.92293,0.00013,4.79734]
[1777389352591,32.27,75951.62,43.0,-0.92273,0.00014,4.80699]
[1777389353598,32.28,75956.72,43.0,-0.92203,0.00014,4.8401]
[1777389356619,32.28,75954.54,43.0,-0.92232,0.00014,4.82629]
[1777389357626,32.28,75953.32,43.0,-0.92248,0.00014,4.81853]
[1777389358633,32.28,75951.69,43.0,-0.9227,0.00014,4.80814]
[1777389360647,32.28,75949.13,43.0,-0.92304,0.00013,4.79195]
[1777389361654,32.28,75941.21,43.0,-0.9241,0.00013,4.74126]
[1777389362661,32.28,75942.28,43.0,-0.92395,0.00013,4.74837]
[1777389365071,32.28,75943.27,43.0,-0.92381,0.00013,4.75497]
[1777389365103,32.28,75941.68,43.0,-0.92402,0.00013,4.74527]
[1777389368703,32.28,75945.2,43.0,-0.92353,0.00013,4.7686]
[1777389369815,32.28,75945.2,43.0,-0.92353,0.00013,4.7686]
[1777389372731,32.29,75946.44,43.0,-0.92334,0.00013,4.77748]
[1777389373829,32.29,75962.96,43.0,-0.9211,0.00014,4.88449]
[1777389374745,32.29,75962.11,43.0,-0.92121,0.00014,4.87902]
[1777389375752,32.29,75968.76,43.0,-0.92029,0.00014,4.92238]
[1777389376758,32.29,75972.5,43.0,-0.91977,0.00014,4.94688]
[1777389379154,32.29,75972.78,43.0,-0.91974,0.00014,4.94863]
[1777389380548,32.29,75972.78,43.0,-0.91974,0.00014,4.94863]
[1777389381794,32.29,75974.71,43.0,-0.91947,0.00014,4.9612]
[1777389386829,32.29,75973.75,43.0,-0.91961,0.00014,4.95463]
[1777389388267,32.29,75973.75,43.0,-0.91961,0.00014,4.95463]
[1777389388345,32.29,75971.33,43.0,-0.91995,0.00014,4.9387]
[1777389392871,32.29,75972.85,43.0,-0.91985,0.00014,4.94116]
[1777389393878,32.29,75971.2,43.0,-0.92007,0.00014,4.93035]
[1777389395892,32.29,75968.3,43.0,-0.92048,0.00014,4.91137]
[1777389400932,32.29,75966.35,43.0,-0.92075,0.00014,4.89868]
[1777389401937,32.29,75967.83,43.0,-0.92054,0.00014,4.90834]
[1777389403951,32.29,75971.16,43.0,-0.92008,0.00014,4.9301]
[1777389405966,32.29,75973.11,43.0,-0.91981,0.00014,4.94282]
[1777389408987,32.29,75976.24,43.0,-0.91938,0.00014,4.96315]
[1777389411001,32.29,75974.97,43.0,-0.91956,0.00014,4.95467]
[1777389415030,32.28,75979.28,43.0,-0.91896,0.00014,4.98267]
[1777389419381,32.28,75983.97,43.0,-0.91831,0.00014,5.01306]
[1777389420458,32.28,75983.97,43.0,-0.91831,0.00014,5.01306]
[1777389420572,32.28,75983.97,43.0,-0.91831,0.00014,5.01306]
[1777389420559,32.28,75990.9,43.0,-0.91733,0.00014,5.05865]
[1777389421071,32.28,75996.19,43.0,-0.91658,0.00014,5.09348]
[1777389422077,32.28,76002.48,43.0,-0.91569,0.00014,5.13503]
[1777389424101,32.28,76003.8,43.0,-0.91551,0.00014,5.14315]
[1777389427122,32.27,76007.22,43.0,-0.91504,0.00015,5.16492]
[1777389428130,32.27,76010.57,43.0,-0.91456,0.00015,5.18694]
[1777389429115,32.27,76010.57,43.0,-0.91456,0.00015,5.18694]
[1777389430431,32.27,76010.69,43.0,-0.91455,0.00015,5.18733]
[1777389430532,32.27,76010.69,43.0,-0.91455,0.00015,5.18733]
[1777389430619,32.27,76009.89,43.0,-0.91468,0.00015,5.18155]
[1777389431150,32.27,76008.39,43.0,-0.9149,0.00015,5.1711]
[1777389434171,32.27,76006.73,43.0,-0.91517,0.00015,5.15881]
[1777389438199,32.26,76005.39,43.0,-0.9154,0.00014,5.14831]
[1777389439206,32.26,76002.01,43.0,-0.9159,0.00014,5.1254]
[1777389442227,32.26,76003.12,43.0,-0.91576,0.00014,5.1318]
[1777389447262,32.25,76003.06,43.0,-0.9158,0.00014,5.12969]
[1777389448269,32.25,76006.19,43.0,-0.91536,0.00014,5.15023]
[1777389450283,32.25,75999.98,43.0,-0.91627,0.00014,5.1081]
[1777389451290,32.25,75996.17,43.0,-0.91693,0.00014,5.07504]
[1777389452296,32.25,75993.3,43.0,-0.91735,0.00014,5.05576]
[1777389454311,32.24,75994.59,43.0,-0.91717,0.00014,5.06384]
[1777389455318,32.24,75991.42,43.0,-0.91763,0.00014,5.04261]
[1777389458339,32.24,75990.25,43.0,-0.91781,0.00014,5.03425]
[1777389460352,32.24,75991.39,43.0,-0.91765,0.00014,5.04141]
[1777389462972,32.24,75990.61,43.0,-0.91777,0.00014,5.03585]
[1777389463374,32.24,75983.52,43.0,-0.91878,0.00014,4.98889]
[1777389464381,32.24,75981.46,43.0,-0.91907,0.00014,4.97522]
[1777389465388,32.24,75984.35,43.0,-0.91867,0.00014,4.99413]
[1777389466395,32.24,75983.17,43.0,-0.91884,0.00014,4.98623]
[1777389471430,32.23,75982.1,43.0,-0.919,0.00014,4.97861]
[1777389474451,32.23,75983.51,43.0,-0.91881,0.00014,4.98756]
[1777389475458,32.23,75984.43,43.0,-0.91868,0.00014,4.99349]
[1777389477472,32.23,75981.44,43.0,-0.91911,0.00014,4.97354]
[1777389478479,32.23,75982.65,43.0,-0.91894,0.00014,4.98139]
[1777389479486,32.23,75981.57,43.0,-0.91909,0.00014,4.97417]
[1777389481500,32.23,75984.05,43.0,-0.91875,0.00014,4.99027]
[1777389482507,32.23,75982.65,43.0,-0.91895,0.00014,4.98092]
[1777389483514,32.23,75985.18,43.0,-0.9186,0.00014,4.99746]
[1777389485539,32.23,75994.12,43.0,-0.91734,0.00014,5.05624]
[1777389486539,32.23,76003.94,43.0,-0.91593,0.00014,5.12128]
[1777389487546,32.23,76004.9,43.0,-0.9158,0.00014,5.12735]
[1777389491574,32.22,76001.78,43.0,-0.91628,0.00014,5.10524]
[1777389492581,32.22,75993.41,43.0,-0.91749,0.00014,5.04935]
[1777389493588,32.22,75996.75,43.0,-0.91701,0.00014,5.07127]
[1777389496609,32.22,75999.82,43.0,-0.91659,0.00014,5.09089]
[1777389501647,32.21,75998.98,43.0,-0.91674,0.00014,5.08392]
[1777389502654,32.21,75996.21,43.0,-0.91714,0.00014,5.06526]
[1777389503661,32.21,75993.74,43.0,-0.9175,0.00014,5.04865]
[1777389505674,32.21,75991.42,43.0,-0.91784,0.00014,5.03287]
[1777389506682,32.21,75992.69,43.0,-0.91766,0.00014,5.04109]
[1777389507689,32.21,75990.66,43.0,-0.91796,0.00014,5.02746]
[1777389509702,32.21,75989.25,43.0,-0.91816,0.00014,5.01777]
[1777389510710,32.21,75983.98,43.0,-0.91891,0.00014,4.98285]
[1777389515745,32.21,75984.58,43.0,-0.91894,0.00014,4.97885]
[1777389521787,32.2,75984.6,43.0,-0.91896,0.00014,4.97832]
[1777389522794,32.2,75985.94,43.0,-0.91877,0.00014,4.98704]
[1777389523801,32.2,75987.23,43.0,-0.91859,0.00014,4.99542]
[1777389526822,32.2,75983.11,43.0,-0.91918,0.00014,4.96787]
[1777389527829,32.2,75981.45,43.0,-0.91941,0.00014,4.95687]
[1777389528836,32.2,75979.79,43.0,-0.91965,0.00014,4.94589]
[1777389529843,32.2,75982.25,43.0,-0.9193,0.00014,4.96198]
[1777389530850,32.2,75981.2,43.0,-0.91945,0.00014,4.955]
[1777389535885,32.2,75981.8,43.0,-0.91938,0.00014,4.95853]
[1777389540919,32.2,75982.33,43.0,-0.91931,0.00014,4.96158]
[1777389542934,32.2,75983.33,43.0,-0.91918,0.00014,4.96798]
[1777389543940,32.2,75987.05,43.0,-0.91866,0.00014,4.99238]
[1777389545955,32.2,75985.2,43.0,-0.91892,0.00014,4.97995]
[1777389550823,32.19,75985.06,43.0,-0.91895,0.00014,4.97854]
[1777389550990,32.19,75982.68,43.0,-0.91929,0.00014,4.96276]
[1777389551997,32.19,75979.25,43.0,-0.91977,0.00014,4.94011]
[1777389553004,32.19,75981.34,43.0,-0.91948,0.00014,4.95374]
[1777389554010,32.19,75982.59,43.0,-0.91931,0.00014,4.9619]
[1777389558039,32.19,75979.76,43.0,-0.91971,0.00014,4.94298]
[1777389559046,32.19,75977.09,43.0,-0.92008,0.00014,4.92539]
[1777389560529,32.19,75977.09,43.0,-0.92008,0.00014,4.92539]
[1777389561397,32.19,75977.03,43.0,-0.92009,0.00014,4.92491]
[1777389561505,32.19,75971.42,43.0,-0.92087,0.00014,4.8882]
[1777389562744,32.19,75969.64,43.0,-0.92112,0.00014,4.87661]
[1777389565088,32.19,75968.57,43.0,-0.92126,0.00014,4.86978]
[1777389567102,32.19,75969.6,43.0,-0.92112,0.00014,4.87661]
[1777389569116,32.19,75968.6,43.0,-0.92125,0.00014,4.87019]
[1777389571130,32.19,75971.01,43.0,-0.92102,0.00014,4.87865]
[1777389572137,32.19,75972.2,43.0,-0.92086,0.00014,4.88646]
[1777389574151,32.19,75974.03,43.0,-0.9206,0.00014,4.89846]
[1777389575158,32.19,75972.93,43.0,-0.92076,0.00014,4.89129]
[1777389580194,32.19,75973.6,43.0,-0.92066,0.00014,4.89579]
[1777389583214,32.19,75972.54,43.0,-0.92081,0.00014,4.88894]
[1777389584221,32.19,75974.1,43.0,-0.92059,0.00014,4.89916]
[1777389586234,32.19,75972.9,43.0,-0.92075,0.00014,4.89136]
[1777389587241,32.19,75974.21,43.0,-0.92057,0.00014,4.89994]
[1777389589256,32.19,75977.12,43.0,-0.92017,0.00014,4.91901]
[1777389590263,32.19,75975.8,43.0,-0.92035,0.00014,4.91036]
[1777389592719,32.19,75978.08,43.0,-0.92003,0.00014,4.92529]
[1777389593285,32.19,75981.68,43.0,-0.91953,0.00014,4.94889]
[1777389594292,32.19,75983.03,43.0,-0.91934,0.00014,4.95771]
[1777389595738,32.19,75985.36,43.0,-0.91902,0.00014,4.97297]
[1777389596305,32.19,75999.29,43.0,-0.91704,0.00014,5.065]
[1777389597313,32.19,76001.23,43.0,-0.91677,0.00014,5.07767]
[1777389598320,32.19,76003.4,43.0,-0.91646,0.00014,5.09186]
[1777389601341,32.19,76002.25,43.0,-0.91665,0.00014,5.0834]
[1777389602478,32.19,76002.25,43.0,-0.91665,0.00014,5.0834]
[1777389602536,32.19,76005.85,43.0,-0.91613,0.00014,5.10712]
[1777389603371,32.19,76009.51,43.0,-0.91561,0.00015,5.13126]
[1777389604377,32.19,76006.31,43.0,-0.91608,0.00014,5.10956]
[1777389606391,32.18,76007.66,43.0,-0.9159,0.00014,5.11797]
[1777389608406,32.18,76015.19,43.0,-0.91482,0.00015,5.16773]
[1777389609413,32.18,76018.42,43.0,-0.91435,0.00015,5.18903]
[1777389612434,32.18,76016.94,43.0,-0.9146,0.00015,5.17785]
[1777389613441,32.18,76014.45,43.0,-0.91497,0.00015,5.16074]
[1777389614448,32.17,76015.72,43.0,-0.91479,0.00015,5.16889]
[1777389615455,32.17,76017.22,43.0,-0.91458,0.00015,5.17857]
[1777389620490,32.17,76015.99,43.0,-0.91481,0.00015,5.16831]
[1777389621497,32.17,76013.69,43.0,-0.91515,0.00015,5.15249]
[1777389622504,32.16,76009.51,43.0,-0.91577,0.00014,5.12415]
[1777389624518,32.16,76011.03,43.0,-0.91556,0.00015,5.13367]
[1777389626532,32.16,76009.7,43.0,-0.91577,0.00014,5.12411]
[1777389627538,32.16,76010.84,43.0,-0.91561,0.00015,5.13141]
[1777389632574,32.15,76014.71,43.0,-0.91519,0.00015,5.14819]
[1777389633752,32.15,76016.69,43.0,-0.91491,0.00015,5.16111]
[1777389634589,32.15,76023.71,43.0,-0.91389,0.00015,5.20794]
[1777389636603,32.15,76025.39,43.0,-0.91366,0.00015,5.21836]
[1777389638617,32.15,76024.04,43.0,-0.91388,0.00015,5.20833]
[1777389639624,32.14,76022.24,43.0,-0.91415,0.00015,5.19575]
[1777389640631,32.14,76020.72,43.0,-0.91439,0.00015,5.18509]
[1777389643652,32.14,76019.54,43.0,-0.91459,0.00015,5.17591]
[1777389644659,32.14,76012.84,43.0,-0.91558,0.00015,5.13056]
[1777389645665,32.14,76014.52,43.0,-0.91534,0.00015,5.14148]
[1777389646673,32.13,76012.82,43.0,-0.91559,0.00015,5.12973]
[1777389648687,32.13,76015.47,43.0,-0.91522,0.00015,5.14682]
[1777389649696,32.13,76014.25,43.0,-0.91541,0.00015,5.13828]
[1777389650702,32.13,76015.54,43.0,-0.91523,0.00015,5.14659]
[1777389653722,32.13,76018.32,43.0,-0.91484,0.00015,5.16418]
[1777389654730,32.13,76017.01,43.0,-0.91504,0.00015,5.155]
[1777389657751,32.12,76014.7,43.0,-0.91541,0.00015,5.13842]
[1777389660772,32.12,76009.94,43.0,-0.91612,0.00014,5.10555]
[1777389661779,32.12,75999.63,43.0,-0.91761,0.00014,5.03657]
[1777389662787,32.12,75994.11,43.0,-0.9184,0.00014,4.9998]
[1777389663590,32.12,75994.11,43.0,-0.9184,0.00014,4.9998]
[1777389663794,32.12,75988.85,43.0,-0.91914,0.00014,4.96493]
[1777389664801,32.12,75986.77,43.0,-0.91944,0.00014,4.95115]
[1777389665821,32.12,75979.28,43.0,-0.92049,0.00014,4.90189]
[1777389666827,32.12,75976.73,43.0,-0.92084,0.00014,4.88521]
[1777389667834,32.12,75978.18,43.0,-0.92064,0.00014,4.89475]
[1777389669848,32.12,75986.7,43.0,-0.91945,0.00014,4.95076]
[1777389670052,32.12,75986.7,43.0,-0.91945,0.00014,4.95076]
[1777389670855,32.12,76007.56,43.0,-0.91648,0.00014,5.08902]
[1777389671743,32.12,76007.56,43.0,-0.91648,0.00014,5.08902]
[1777389671866,32.12,76030.91,43.0,-0.91306,0.00015,5.24573]
[1777389672639,32.12,76030.91,43.0,-0.91306,0.00015,5.24573]
[1777389672870,32.11,76034.12,43.0,-0.91259,0.00015,5.26724]
[1777389675891,32.11,76035.31,43.0,-0.91243,0.00015,5.27447]
[1777389680926,32.11,76034.56,43.0,-0.91257,0.00015,5.26794]
[1777389682940,32.11,76029.86,43.0,-0.91329,0.00015,5.23552]
[1777389683947,32.1,76024.0,43.0,-0.91416,0.00015,5.19571]
[1777389686969,32.1,76025.53,43.0,-0.91394,0.00015,5.2055]
[1777389690996,32.1,76027.95,43.0,-0.9136,0.00015,5.22112]
[1777389692004,32.1,76030.74,43.0,-0.9133,0.00015,5.23225]
[1777389693011,32.1,76032.26,43.0,-0.91308,0.00015,5.24231]
[1777389698046,32.1,76031.48,43.0,-0.91322,0.00015,5.23582]
[1777389700060,32.09,76033.35,43.0,-0.91296,0.00015,5.24802]
[1777389705095,32.09,76032.78,43.0,-0.91307,0.00015,5.2429]
[1777389708198,32.09,76037.8,43.0,-0.91234,0.00015,5.27622]
[1777389709123,32.09,76039.75,43.0,-0.91205,0.00015,5.28923]
[1777389710130,32.09,76036.51,43.0,-0.91254,0.00015,5.26691]
[1777389713150,32.08,76038.19,43.0,-0.91231,0.00015,5.27746]
[1777389714158,32.08,76036.58,43.0,-0.91256,0.00015,5.26623]
[1777389715165,32.08,76035.18,43.0,-0.91277,0.00015,5.25643]
[1777389716172,32.08,76032.14,43.0,-0.91323,0.00015,5.23554]
[1777389719687,32.08,76031.05,43.0,-0.91341,0.00015,5.2272]
[1777389720200,32.08,76026.94,43.0,-0.91402,0.00015,5.19942]
[1777389721207,32.08,76023.91,43.0,-0.91448,0.00015,5.17875]
[1777389723221,32.07,76028.31,43.0,-0.91383,0.00015,5.20811]
[1777389724228,32.07,76031.14,43.0,-0.91342,0.00015,5.22709]
[1777389725235,32.07,76034.55,43.0,-0.91291,0.00015,5.25]
[1777389726242,32.07,76037.28,43.0,-0.91251,0.00015,5.26831]
[1777389728255,32.07,76038.92,43.0,-0.91228,0.00015,5.27891]
[1777389729263,32.07,76040.02,43.0,-0.91212,0.00015,5.28611]
[1777389730270,32.07,76041.46,43.0,-0.91191,0.00015,5.29561]
[1777389731277,32.07,76043.16,43.0,-0.91166,0.00015,5.30689]
[1777389734298,32.06,76038.84,43.0,-0.91233,0.00015,5.27647]
[1777389737723,32.06,76040.73,43.0,-0.91208,0.00015,5.28811]
[1777389741346,32.06,76043.23,43.0,-0.91173,0.00015,5.3039]
[1777389742354,32.06,76044.45,43.0,-0.91155,0.00015,5.31189]
[1777389743361,32.05,76042.94,43.0,-0.91179,0.00015,5.30124]
[1777389745376,32.05,76040.22,43.0,-0.91221,0.00015,5.28205]
[1777389746383,32.05,76033.59,43.0,-0.91321,0.00015,5.23671]
[1777389747738,32.05,76030.53,43.0,-0.91367,0.00015,5.21574]
[1777389748397,32.05,76029.01,43.0,-0.9139,0.00015,5.20502]
[1777389749404,32.05,76031.02,43.0,-0.91361,0.00015,5.21819]
[1777389750411,32.05,76032.3,43.0,-0.91343,0.00015,5.22642]
[1777389753432,32.04,76029.9,43.0,-0.91393,0.00015,5.20133]
[1777389754440,32.04,76033.25,43.0,-0.91344,0.00015,5.22359]
[1777389755447,32.04,76037.27,43.0,-0.91285,0.00015,5.25041]
[1777389757461,32.04,76039.34,43.0,-0.91255,0.00015,5.26395]
[1777389759475,32.04,76037.92,43.0,-0.91278,0.00015,5.25375]
[1777389760483,32.03,76036.51,43.0,-0.91299,0.00015,5.24391]
[1777389761490,32.03,76032.5,43.0,-0.9136,0.00015,5.21648]
[1777389762497,32.03,76029.58,43.0,-0.91403,0.00015,5.19651]
[1777389763504,32.03,76031.76,43.0,-0.91372,0.00015,5.21108]
[1777389768539,32.03,76032.4,43.0,-0.91364,0.00015,5.21441]
[1777389771560,32.03,76039.42,43.0,-0.91261,0.00015,5.26149]
[1777389772567,32.03,76042.6,43.0,-0.91214,0.00015,5.28292]
[1777389773576,32.03,76044.8,43.0,-0.91181,0.00015,5.29768]
[1777389775590,32.02,76047.6,43.0,-0.9114,0.00015,5.31626]
[1777389776969,32.02,76047.6,43.0,-0.9114,0.00015,5.31626]
[1777389776970,32.02,76050.19,43.0,-0.91101,0.00015,5.33368]
[1777389777604,32.02,76051.48,43.0,-0.91082,0.00015,5.3422]
[1777389778611,32.02,76053.18,43.0,-0.91057,0.00015,5.35352]
[1777389781631,32.02,76050.26,43.0,-0.91104,0.00015,5.33252]
[1777389782639,32.02,76048.39,43.0,-0.91133,0.00015,5.31944]
[1777389785661,32.01,76051.45,43.0,-0.91088,0.00015,5.33955]
[1777389786668,32.01,76053.62,43.0,-0.91056,0.00015,5.35411]
[1777389791703,32.01,76055.53,43.0,-0.91031,0.00015,5.36553]
[1777389793717,32.01,76049.8,43.0,-0.91119,0.00015,5.32556]
[1777389794724,32.0,76046.63,43.0,-0.91168,0.00015,5.3036]
[1777389795731,32.0,76042.55,43.0,-0.9123,0.00015,5.27552]
[1777389796738,32.0,76037.85,43.0,-0.91301,0.00015,5.24333]
[1777389797745,32.0,76034.88,43.0,-0.91346,0.00015,5.223]
[1777389799759,32.0,76036.45,43.0,-0.91323,0.00015,5.23337]
[1777389802780,32.0,76038.13,43.0,-0.91299,0.00015,5.24431]
[1777389806808,32.0,76036.86,43.0,-0.91319,0.00015,5.23499]
[1777389808822,32.0,76033.91,43.0,-0.91364,0.00015,5.21465]
[1777389812851,31.99,76035.1,43.0,-0.91361,0.00015,5.21348]
[1777389814865,31.99,76033.37,43.0,-0.91388,0.00015,5.20091]
[1777389817886,31.98,76034.46,43.0,-0.91375,0.00015,5.20706]
[1777389818893,31.98,76033.07,43.0,-0.91397,0.00015,5.19723]
[1777389819899,31.98,76034.32,43.0,-0.91379,0.00015,5.2053]
[1777389821914,31.98,76032.87,43.0,-0.91402,0.00015,5.19467]
[1777389823928,31.98,76030.48,43.0,-0.91439,0.00015,5.1777]
[1777389826949,31.97,76032.08,43.0,-0.91418,0.00015,5.18744]
[1777389827956,31.97,76033.86,43.0,-0.91393,0.00015,5.19912]
[1777389828963,31.97,76028.73,43.0,-0.91469,0.00015,5.16402]
[1777389829969,31.97,76027.55,43.0,-0.91487,0.00015,5.15571]
[1777389832990,31.97,76026.08,43.0,-0.91511,0.00015,5.1448]
[1777389837022,31.96,76023.8,43.0,-0.91547,0.00015,5.12818]
[1777389837980,31.96,76023.8,43.0,-0.91547,0.00015,5.12818]
[1777389838029,31.96,76014.76,43.0,-0.9168,0.00014,5.06718]
[1777389839035,31.96,76006.61,43.0,-0.91798,0.00014,5.01254]
[1777389841050,31.96,76008.34,43.0,-0.91773,0.00014,5.02382]
[1777389844564,31.96,76008.4,43.0,-0.91773,0.00014,5.02379]
[1777389845078,31.96,76013.61,43.0,-0.91699,0.00014,5.05846]
[1777389846085,31.96,76018.18,43.0,-0.91633,0.00015,5.0889]
[1777389848099,31.96,76015.57,43.0,-0.91672,0.00014,5.07092]
[1777389850113,31.95,76014.39,43.0,-0.9169,0.00014,5.0626]
[1777389851750,31.95,76017.22,43.0,-0.9165,0.00015,5.08113]
[1777389852127,31.95,76022.68,43.0,-0.9157,0.00015,5.11782]
[1777389854141,31.95,76028.02,43.0,-0.91493,0.00015,5.15324]
[1777389855824,31.95,76029.14,43.0,-0.91478,0.00015,5.16012]
[1777389856758,31.95,76031.07,43.0,-0.9145,0.00015,5.1728]
[1777389857161,31.95,76037.46,43.0,-0.91355,0.00015,5.21612]
[1777389859079,31.94,76038.6,43.0,-0.9134,0.00015,5.223]
[1777389860058,31.94,76038.6,43.0,-0.9134,0.00015,5.223]
[1777389859176,31.94,76048.72,43.0,-0.91188,0.00015,5.29198]
[1777389860183,31.94,76052.26,43.0,-0.91135,0.00015,5.31596]
[1777389861190,31.94,76053.96,43.0,-0.9111,0.00015,5.32733]
[1777389862197,31.94,76057.0,43.0,-0.91064,0.00015,5.3479]
[1777389863204,31.94,76055.26,43.0,-0.91092,0.00015,5.33562]
[1777389865218,31.94,76052.87,43.0,-0.91129,0.00015,5.31862]
[1777389867245,31.94,76055.06,43.0,-0.91097,0.00015,5.33308]
[1777389869257,31.94,76057.66,43.0,-0.91059,0.00015,5.35033]
[1777389874291,31.93,76058.28,43.0,-0.91064,0.00015,5.34543]
[1777389875298,31.93,76056.76,43.0,-0.91088,0.00015,5.33469]
[1777389876306,31.93,76058.42,43.0,-0.91063,0.00015,5.34579]
[1777389880334,31.92,76056.44,43.0,-0.91096,0.00015,5.33101]
[1777389881341,31.92,76058.01,43.0,-0.91073,0.00015,5.3415]
[1777389882348,31.92,76053.3,43.0,-0.91145,0.00015,5.30891]
[1777389883355,31.92,76054.94,43.0,-0.91121,0.00015,5.31986]
[1777389884362,31.92,76056.47,43.0,-0.91098,0.00015,5.33018]
[1777389885369,31.92,76058.04,43.0,-0.91074,0.00015,5.34083]
[1777389890404,31.92,76055.15,43.0,-0.9112,0.00015,5.32021]
[1777389895439,31.92,76055.4,43.0,-0.91118,0.00015,5.32123]
[1777389896446,31.92,76058.75,43.0,-0.91067,0.00015,5.34409]
[1777389900473,31.91,76056.75,43.0,-0.911,0.00015,5.3294]
[1777389901481,31.91,76052.23,43.0,-0.91169,0.00015,5.29819]
[1777389903495,31.91,76053.56,43.0,-0.9115,0.00015,5.30696]
[1777389905509,31.91,76051.51,43.0,-0.91182,0.00015,5.29254]
[1777389906516,31.91,76054.39,43.0,-0.91138,0.00015,5.31211]
[1777389908530,31.91,76055.58,43.0,-0.91121,0.00015,5.31988]
[1777389909538,31.91,76054.11,43.0,-0.91144,0.00015,5.30958]
[1777389911551,31.91,76052.38,43.0,-0.91171,0.00015,5.29732]
[1777389916586,31.9,76052.76,43.0,-0.91167,0.00015,5.299]
[1777389921621,31.9,76052.52,43.0,-0.91173,0.00015,5.29648]
[1777389923635,31.9,76056.31,43.0,-0.91116,0.00015,5.3222]
[1777389925649,31.9,76053.88,43.0,-0.91154,0.00015,5.30518]
[1777389927663,31.9,76057.19,43.0,-0.91104,0.00015,5.32759]
[1777389930684,31.89,76058.38,43.0,-0.91087,0.00015,5.3352]
[1777389934714,31.89,76052.69,43.0,-0.91187,0.00015,5.28775]
[1777389935721,31.89,76051.28,43.0,-0.91208,0.00015,5.27791]
[1777389937735,31.89,76054.41,43.0,-0.91162,0.00015,5.29906]
[1777389938742,31.89,76056.59,43.0,-0.91129,0.00015,5.31386]
[1777389939749,31.89,76057.88,43.0,-0.91109,0.00015,5.32255]
[1777389940756,31.89,76055.74,43.0,-0.91142,0.00015,5.30767]
[1777389944784,31.89,76054.29,43.0,-0.91166,0.00015,5.29707]
[1777389945791,31.89,76056.21,43.0,-0.91137,0.00015,5.31009]
[1777389946799,31.89,76058.64,43.0,-0.911,0.00015,5.32662]
[1777389951834,31.88,76055.83,43.0,-0.91145,0.00015,5.30639]
[1777389954861,31.88,76052.71,43.0,-0.91194,0.00015,5.28456]
[1777389955867,31.88,76046.47,43.0,-0.91288,0.00015,5.24178]
[1777389956874,31.88,76049.54,43.0,-0.91242,0.00015,5.26269]
[1777389957881,31.88,76051.58,43.0,-0.91211,0.00015,5.27656]
[1777389958889,31.88,76049.31,43.0,-0.91246,0.00015,5.26092]
[1777389962917,31.88,76050.61,43.0,-0.91227,0.00015,5.26948]
[1777389963949,31.88,76049.4,43.0,-0.91246,0.00015,5.26111]
[1777389964956,31.88,76050.88,43.0,-0.91223,0.00015,5.27115]
[1777389965963,31.88,76049.07,43.0,-0.91251,0.00015,5.25868]
[1777389966969,31.88,76050.26,43.0,-0.91233,0.00015,5.26673]
[1777389967977,31.88,76048.76,43.0,-0.91256,0.00015,5.25639]
[1777389973012,31.88,76049.54,43.0,-0.91245,0.00015,5.26132]
[1777389976032,31.87,76054.34,43.0,-0.91173,0.00015,5.29393]
[1777389977040,31.87,76056.92,43.0,-0.91134,0.00015,5.31151]
[1777389980061,31.87,76055.41,43.0,-0.91158,0.00015,5.30069]
[1777389981068,31.87,76054.02,43.0,-0.91179,0.00015,5.29102]
[1777389983082,31.87,76055.49,43.0,-0.91158,0.00015,5.30086]
[1777389985096,31.87,76053.41,43.0,-0.9119,0.00015,5.28633]
[1777389986102,31.87,76049.9,43.0,-0.91243,0.00015,5.26218]
[1777389987110,31.87,76052.95,43.0,-0.91197,0.00015,5.28298]
[1777389988117,31.87,76054.76,43.0,-0.9117,0.00015,5.29528]
[1777389993152,31.87,76052.74,43.0,-0.91213,0.00015,5.27327]
[1777389998187,31.87,76053.72,43.0,-0.91199,0.00015,5.27949]
[1777389999195,31.87,76050.78,43.0,-0.91244,0.00015,5.25926]
[1777390000204,31.87,76034.4,43.0,-0.91489,0.00015,5.14771]
[1777390001211,31.86,76027.6,43.0,-0.9159,0.00015,5.10146]
[1777390003225,31.86,76032.38,43.0,-0.91521,0.00015,5.13323]
[1777390004232,31.86,76040.78,43.0,-0.91397,0.00015,5.18989]
[1777390005239,31.86,76044.93,43.0,-0.91335,0.00015,5.21775]
[1777390007253,31.86,76040.0,43.0,-0.91411,0.00015,5.18336]
[1777390008261,31.86,76038.7,43.0,-0.91431,0.00015,5.17417]
[1777390009267,31.86,76036.98,43.0,-0.91457,0.00015,5.16215]
[1777390010275,31.85,76035.35,43.0,-0.91482,0.00015,5.15077]
[1777390012289,31.85,76037.51,43.0,-0.91452,0.00015,5.16477]
[1777390013295,31.85,76041.44,43.0,-0.91394,0.00015,5.19113]
[1777390014303,31.85,76043.79,43.0,-0.9136,0.00015,5.20674]
[1777390015310,31.85,76046.13,43.0,-0.91326,0.00015,5.22228]
[1777390016317,31.85,76044.26,43.0,-0.91355,0.00015,5.20911]
[1777390021352,31.84,76043.55,43.0,-0.9137,0.00015,5.20223]
[1777390023366,31.84,76041.12,43.0,-0.91408,0.00015,5.1849]
[1777390024373,31.84,76042.63,43.0,-0.91386,0.00015,5.1948]
[1777390026387,31.83,76040.95,43.0,-0.91413,0.00015,5.18259]
[1777390028401,31.83,76042.98,43.0,-0.91384,0.00015,5.19564]
[1777390029408,31.83,76038.36,43.0,-0.91454,0.00015,5.16384]
[1777390030415,31.83,76030.5,43.0,-0.91571,0.00015,5.11026]
[1777390031421,31.83,76032.79,43.0,-0.91538,0.00015,5.12548]
[1777390033436,31.83,76031.64,43.0,-0.91556,0.00015,5.11714]
[1777390034648,31.83,76018.16,43.0,-0.91753,0.00014,5.02598]
[1777390035450,31.83,76023.29,43.0,-0.91679,0.00015,5.06042]
[1777390039478,31.82,76020.3,43.0,-0.91724,0.00015,5.03963]
[1777390040485,31.82,76017.25,43.0,-0.91769,0.00014,5.019]
[1777390041882,31.82,76009.78,43.0,-0.91877,0.00014,4.96879]
[1777390043476,31.82,76009.69,43.0,-0.91878,0.00014,4.96819]
[1777390043506,31.82,76007.47,43.0,-0.9191,0.00014,4.95335]
[1777390044986,31.82,76003.84,43.0,-0.91962,0.00014,4.92913]
[1777390045520,31.82,75999.41,43.0,-0.92024,0.00014,4.89975]
[1777390046527,31.82,75997.19,43.0,-0.92055,0.00014,4.88507]
[1777390047534,31.82,75993.93,43.0,-0.92101,0.00014,4.86359]
[1777390049430,31.82,75993.56,43.0,-0.92106,0.00014,4.86122]
[1777390049548,31.82,75989.29,43.0,-0.92166,0.00014,4.8332]
[1777390050890,31.82,75987.0,43.0,-0.92197,0.00014,4.81842]
[1777390052570,31.82,75988.45,43.0,-0.92187,0.00014,4.82075]
[1777390054924,31.82,75989.25,43.0,-0.92175,0.00014,4.82619]
[1777390054979,31.83,75989.23,43.0,-0.92175,0.00014,4.82639]
[1777390055591,31.83,75985.15,43.0,-0.92232,0.00014,4.79961]
[1777390057227,31.83,75984.1,43.0,-0.92245,0.00014,4.79308]
[1777390057605,31.83,75982.46,43.0,-0.92268,0.00014,4.78235]
[1777390058612,31.83,75984.64,43.0,-0.92237,0.00014,4.79682]
[1777390063646,31.83,75986.52,43.0,-0.92209,0.00014,4.81036]
[1777390064654,31.83,75983.74,43.0,-0.92247,0.00014,4.79231]
[1777390065661,31.83,75979.47,43.0,-0.92305,0.00014,4.76459]
[1777390066668,31.83,75974.19,43.0,-0.92378,0.00014,4.72991]
[1777390067674,31.83,75971.03,43.0,-0.92422,0.00014,4.70916]
[1777390069689,31.83,75963.0,43.0,-0.92531,0.00013,4.65682]
[1777390070695,31.83,75958.15,43.0,-0.92596,0.00013,4.62547]
[1777390072711,31.83,75954.24,43.0,-0.92648,0.00013,4.60025]
[1777390073718,31.83,75951.94,43.0,-0.92679,0.00013,4.5855]
[1777390074725,31.83,75954.0,43.0,-0.92652,0.00013,4.59871]
[1777390075732,31.83,75958.03,43.0,-0.92598,0.00013,4.62457]
[1777390078753,31.83,75964.55,43.0,-0.9251,0.00013,4.66696]
[1777390080767,31.83,75961.97,43.0,-0.92543,0.00013,4.6511]
[1777390081774,31.83,75960.25,43.0,-0.92565,0.00013,4.64044]
[1777390085802,31.84,75964.06,43.0,-0.9251,0.00013,4.66672]
[1777390087816,31.84,75965.17,43.0,-0.92494,0.00013,4.67468]
[1777390089829,31.84,75966.95,43.0,-0.92468,0.00014,4.68693]
[1777390090837,31.85,75971.91,43.0,-0.924,0.00014,4.71945]
[1777390091844,31.85,75974.4,43.0,-0.92365,0.00014,4.73594]
[1777390096878,31.85,75976.0,43.0,-0.92341,0.00014,4.74778]
[1777390100919,31.85,75974.93,43.0,-0.92353,0.00014,4.74184]
[1777390105954,31.86,75974.46,43.0,-0.92357,0.00014,4.74013]
[1777390106962,31.86,75972.98,43.0,-0.92376,0.00014,4.73078]
[1777390107969,31.86,75966.52,43.0,-0.92464,0.00014,4.68866]
[1777390108976,31.86,75967.62,43.0,-0.9245,0.00014,4.69562]
[1777390110990,31.86,75965.55,43.0,-0.92478,0.00013,4.68188]
[1777390111997,31.86,75962.09,43.0,-0.92536,0.00013,4.65205]
[1777390115018,31.86,75961.03,43.0,-0.92551,0.00013,4.64473]
[1777390119046,31.85,75963.27,43.0,-0.92522,0.00013,4.65853]
[1777390124080,31.86,75963.59,43.0,-0.92516,0.00013,4.66142]
[1777390128109,31.86,75966.9,43.0,-0.92468,0.00014,4.68436]
[1777390130123,31.86,75968.46,43.0,-0.92446,0.00014,4.69515]
[1777390133144,31.87,75970.7,43.0,-0.92413,0.00014,4.71068]
[1777390138180,31.87,75971.36,43.0,-0.92401,0.00014,4.71646]
[1777390142207,31.88,75966.58,43.0,-0.92463,0.00014,4.68669]
[1777390143214,31.88,75964.48,43.0,-0.92491,0.00013,4.67346]
[1777390144221,31.88,75965.7,43.0,-0.92474,0.00013,4.6817]
[1777390145228,31.88,75963.27,43.0,-0.92506,0.00013,4.66635]
[1777390146235,31.88,75965.08,43.0,-0.92481,0.00013,4.6784]
[1777390149256,31.88,75966.64,43.0,-0.92458,0.00014,4.68951]
[1777390150263,31.88,75964.69,43.0,-0.92483,0.00013,4.67724]
[1777390151271,31.89,75965.83,43.0,-0.92467,0.00014,4.68495]
[1777390152278,31.89,75978.84,43.0,-0.92289,0.00014,4.76977]
[1777390153285,31.89,75981.22,43.0,-0.92256,0.00014,4.78551]
[1777390158319,31.89,75981.38,43.0,-0.92252,0.00014,4.78747]
[1777390161341,31.89,75980.32,43.0,-0.92265,0.00014,4.78109]
[1777390163355,31.89,75981.67,43.0,-0.92246,0.00014,4.79028]
[1777390166376,31.89,75983.58,43.0,-0.92218,0.00014,4.8033]
[1777390167383,31.9,75989.44,43.0,-0.92137,0.00014,4.84188]
[1777390168390,31.9,75994.29,43.0,-0.92069,0.00014,4.87389]
[1777390172202,31.9,75994.38,43.0,-0.92078,0.00014,4.86724]
[1777390172418,31.9,76007.3,43.0,-0.91895,0.00014,4.9528]
[1777390173425,31.9,76018.93,43.0,-0.91728,0.00014,5.03032]
[1777390173825,31.9,76018.93,43.0,-0.91728,0.00014,5.03014]
[1777390174494,31.9,76023.56,43.0,-0.91661,0.00015,5.06119]
[1777390177020,31.89,76026.33,43.0,-0.91622,0.00015,5.0791]
[1777390179466,31.89,76028.24,43.0,-0.91595,0.00015,5.09146]
[1777390184502,31.89,76026.93,43.0,-0.91617,0.00015,5.08133]
[1777390186516,31.89,76024.21,43.0,-0.91658,0.00015,5.06256]
[1777390189537,31.88,76022.46,43.0,-0.91685,0.00015,5.05019]
[1777390191551,31.88,76019.1,43.0,-0.91734,0.00014,5.02728]
[1777390193565,31.88,76016.93,43.0,-0.91766,0.00014,5.01245]
[1777390198600,31.88,76017.4,43.0,-0.91761,0.00014,5.01491]
[1777390200614,31.88,76014.79,43.0,-0.91799,0.00014,4.99719]
[1777390201620,31.88,76012.59,43.0,-0.91831,0.00014,4.98239]
[1777390203635,31.88,76020.51,43.0,-0.91717,0.00015,5.03516]
[1777390204642,31.88,76019.1,43.0,-0.91738,0.00014,5.02561]
[1777390205649,31.88,76017.68,43.0,-0.91759,0.00014,5.01594]
[1777390207662,31.88,76015.14,43.0,-0.91796,0.00014,4.99866]
[1777390208670,31.88,76012.64,43.0,-0.91832,0.00014,4.98184]
[1777390213705,31.87,76010.97,43.0,-0.91857,0.00014,4.97023]
[1777390214729,31.87,76012.78,43.0,-0.91832,0.00014,4.98221]
[1777390217733,31.87,76014.11,43.0,-0.91813,0.00014,4.99083]
[1777390218740,31.87,76010.08,43.0,-0.91871,0.00014,4.96387]
[1777390219747,31.87,76003.52,43.0,-0.91965,0.00014,4.92018]
[1777390220756,31.87,75996.18,43.0,-0.92068,0.00014,4.87157]
[1777390221761,31.87,75994.61,43.0,-0.92091,0.00014,4.86121]
[1777390223775,31.87,75995.69,43.0,-0.92075,0.00014,4.86849]
[1777390227803,31.87,75994.61,43.0,-0.9209,0.00014,4.86169]
[1777390229817,31.87,75987.9,43.0,-0.92183,0.00014,4.81774]
[1777390230824,31.87,75986.59,43.0,-0.92202,0.00014,4.80867]
[1777390231831,31.87,75984.57,43.0,-0.92242,0.00014,4.78727]
[1777390232838,31.87,75983.41,43.0,-0.92259,0.00014,4.77932]
[1777390234852,31.87,75981.68,43.0,-0.92284,0.00014,4.7673]
[1777390235859,31.86,75980.18,43.0,-0.92306,0.00014,4.75717]
[1777390239887,31.86,75978.71,43.0,-0.92329,0.00014,4.74629]
[1777390240894,31.86,75977.03,43.0,-0.92352,0.00014,4.73504]
[1777390244384,31.86,75977.2,43.0,-0.92351,0.00014,4.73557]
[1777390244922,31.86,75967.55,43.0,-0.92484,0.00014,4.6724]
[1777390245929,31.86,75964.83,43.0,-0.92521,0.00013,4.65464]
[1777390247943,31.85,75961.16,43.0,-0.92571,0.00013,4.63066]
[1777390249957,31.85,75963.04,43.0,-0.92546,0.00013,4.64248]
[1777390254992,31.85,75962.78,43.0,-0.92551,0.00013,4.64003]
[1777390257006,31.85,75959.6,43.0,-0.92595,0.00013,4.61927]
[1777390258013,31.85,75961.83,43.0,-0.92565,0.00013,4.63349]
[1777390262041,31.85,75960.74,43.0,-0.92581,0.00013,4.62593]
[1777390264055,31.85,75956.91,43.0,-0.92632,0.00013,4.60107]
[1777390265062,31.85,75953.34,43.0,-0.9268,0.00013,4.57811]
[1777390267253,31.85,75953.1,43.0,-0.92683,0.00013,4.57652]
[1777390267356,31.85,75951.38,43.0,-0.92706,0.00013,4.56547]
[1777390270097,31.85,75946.9,43.0,-0.92765,0.00013,4.53679]
[1777390271104,31.85,75944.46,43.0,-0.92797,0.00013,4.52128]
[1777390272111,31.85,75941.71,43.0,-0.92833,0.00013,4.50386]
[1777390273121,31.85,75941.71,43.0,-0.92833,0.00013,4.50386]
[1777390273229,31.85,75939.96,43.0,-0.92856,0.00013,4.49283]
[1777390274126,31.84,75938.08,43.0,-0.92881,0.00013,4.48055]
[1777390275135,31.84,75936.91,43.0,-0.92897,0.00013,4.47278]
[1777390276144,31.84,75930.41,43.0,-0.92981,0.00013,4.43146]
[1777390277150,31.84,75927.24,43.0,-0.93023,0.00013,4.41126]
[1777390278174,31.84,75927.24,43.0,-0.93023,0.00013,4.41126]
[1777390278271,31.84,75929.61,43.0,-0.92993,0.00013,4.42587]
[1777390281178,31.84,75935.46,43.0,-0.92919,0.00013,4.46186]
[1777390282185,31.84,75939.81,43.0,-0.92864,0.00013,4.48903]
[1777390284200,31.83,75940.81,43.0,-0.92852,0.00013,4.4946]
[1777390285207,31.83,75939.11,43.0,-0.92875,0.00013,4.48344]
[1777390288228,31.83,75935.25,43.0,-0.92927,0.00013,4.45794]
[1777390291249,31.83,75936.41,43.0,-0.92925,0.00013,4.4571]
[1777390294270,31.82,75937.92,43.0,-0.92907,0.00013,4.46564]
[1777390296937,31.82,75937.4,43.0,-0.92915,0.00013,4.46167]
[1777390297291,31.82,75933.71,43.0,-0.92964,0.00013,4.43805]
[1777390298298,31.82,75931.3,43.0,-0.92995,0.00013,4.42258]
[1777390300312,31.82,75933.29,43.0,-0.92971,0.00013,4.43453]
[1777390304340,31.81,75932.25,43.0,-0.92987,0.00013,4.42678]
[1777390306354,31.81,75930.4,43.0,-0.93012,0.00013,4.41456]
[1777390307361,31.81,75923.22,43.0,-0.93104,0.00013,4.3693]
[1777390308368,31.81,75921.55,43.0,-0.93125,0.00013,4.35867]
[1777390309375,31.81,75922.55,43.0,-0.93113,0.00013,4.36472]
[1777390310382,31.81,75920.62,43.0,-0.93138,0.00013,4.35249]
[1777390311389,31.81,75919.1,43.0,-0.93157,0.00013,4.34284]
[1777390313405,31.81,75920.11,43.0,-0.93145,0.00013,4.34882]
[1777390317432,31.8,75919.12,43.0,-0.93159,0.00013,4.34201]
[1777390319445,31.8,75920.06,43.0,-0.93148,0.00013,4.34756]
[1777390321460,31.8,75921.66,43.0,-0.93128,0.00013,4.35722]
[1777390322467,31.8,75923.04,43.0,-0.93111,0.00013,4.36566]
[1777390324481,31.8,75920.99,43.0,-0.93138,0.00013,4.3525]
[1777390326495,31.8,75923.08,43.0,-0.93112,0.00013,4.36522]
[1777390327501,31.8,75910.88,43.0,-0.93266,0.00012,4.28919]
[1777390328509,31.8,75911.57,43.0,-0.93257,0.00012,4.2934]
[1777390329515,31.8,75912.64,43.0,-0.93244,0.00012,4.29995]
[1777390330523,31.8,75913.68,43.0,-0.93231,0.00013,4.30632]
[1777390332537,31.8,75917.3,43.0,-0.93186,0.00013,4.32862]
[1777390333544,31.8,75921.02,43.0,-0.93139,0.00013,4.35166]
[1777390337572,31.79,75923.64,43.0,-0.93108,0.00013,4.36739]
[1777390342607,31.79,75923.41,43.0,-0.93112,0.00013,4.36503]
[1777390343614,31.79,75924.36,43.0,-0.93101,0.00013,4.37079]
[1777390345629,31.79,75932.18,43.0,-0.93002,0.00013,4.41946]
[1777390346635,31.79,75935.12,43.0,-0.92964,0.00013,4.43772]
[1777390351671,31.78,75934.91,43.0,-0.9298,0.00013,4.4278]
[1777390353686,31.78,75933.75,43.0,-0.92996,0.00013,4.41992]
[1777390354693,31.78,75920.19,43.0,-0.93169,0.00013,4.33476]
[1777390355699,31.78,75920.69,43.0,-0.93163,0.00013,4.33774]
[1777390356706,31.78,75918.79,43.0,-0.93188,0.00013,4.32578]
[1777390358721,31.78,75919.86,43.0,-0.93175,0.00013,4.33219]
[1777390360735,31.78,75917.49,43.0,-0.93205,0.00013,4.31719]
[1777390361742,31.78,75912.76,43.0,-0.93264,0.00012,4.28774]
[1777390362749,31.78,75913.76,43.0,-0.93252,0.00012,4.29387]
[1777390364763,31.78,75918.45,43.0,-0.93193,0.00013,4.32284]
[1777390365770,31.78,75922.63,43.0,-0.93141,0.00013,4.34876]
[1777390367852,31.78,75922.61,43.0,-0.93142,0.00013,4.34848]
[1777390368894,31.78,75922.53,43.0,-0.93143,0.00013,4.34782]
[1777390368958,31.78,75920.79,43.0,-0.93165,0.00013,4.33681]
[1777390372821,31.77,75929.12,43.0,-0.93061,0.00013,4.38832]
[1777390373828,31.77,75932.97,43.0,-0.93012,0.00013,4.41236]
[1777390374835,31.77,75935.22,43.0,-0.92983,0.00013,4.42631]
[1777390378863,31.77,75936.46,43.0,-0.9297,0.00013,4.43306]
[1777390382628,31.77,75936.69,43.0,-0.92968,0.00013,4.43396]
[1777390381884,31.77,75935.54,43.0,-0.92983,0.00013,4.42645]
[1777390384905,31.76,75937.38,43.0,-0.92961,0.00013,4.43727]
[1777390386919,31.76,75941.88,43.0,-0.92904,0.00013,4.46519]
[1777390387932,31.76,75945.6,43.0,-0.92856,0.00013,4.48851]
[1777390390422,31.76,75945.69,43.0,-0.92857,0.00013,4.48804]
[1777390390953,31.76,75936.31,43.0,-0.92979,0.00013,4.42868]
[1777390391960,31.76,75930.8,43.0,-0.9305,0.00013,4.39365]
[1777390392967,31.76,75928.46,43.0,-0.9308,0.00013,4.37871]
[1777390393974,31.76,75926.82,43.0,-0.93102,0.00013,4.36822]
[1777390394981,31.75,75925.7,43.0,-0.93117,0.00013,4.36083]
[1777390395988,31.75,75927.75,43.0,-0.93091,0.00013,4.3735]
[1777390396995,31.75,75930.11,43.0,-0.93061,0.00013,4.38829]
[1777390400017,31.75,75929.1,43.0,-0.93075,0.00013,4.38135]
[1777390401024,31.75,75931.72,43.0,-0.93042,0.00013,4.39766]
[1777390405052,31.75,75930.57,43.0,-0.93058,0.00013,4.38979]
[1777390406059,31.75,75929.06,43.0,-0.93077,0.00013,4.38017]
[1777390408073,31.75,75930.36,43.0,-0.93061,0.00013,4.38804]
[1777390411094,31.75,75934.18,43.0,-0.93024,0.00013,4.40444]
[1777390412101,31.75,75938.88,43.0,-0.92964,0.00013,4.43387]
[1777390413107,31.75,75936.45,43.0,-0.92995,0.00013,4.41832]
[1777390415122,31.74,75939.13,43.0,-0.92962,0.00013,4.4348]
[1777390418143,31.74,75935.13,43.0,-0.93015,0.00013,4.40874]
[1777390421164,31.74,75936.23,43.0,-0.93002,0.00013,4.41489]
[1777390426198,31.73,75936.32,43.0,-0.93004,0.00013,4.41411]
[1777390430227,31.73,75938.05,43.0,-0.92984,0.00013,4.42392]
[1777390432241,31.73,75933.57,43.0,-0.93043,0.00013,4.39513]
[1777390433248,31.73,75930.09,43.0,-0.93088,0.00013,4.37303]
[1777390434355,31.73,75925.53,43.0,-0.93146,0.00013,4.34428]
[1777390435262,31.73,75923.55,43.0,-0.93171,0.00013,4.33175]
[1777390436269,31.73,75924.66,43.0,-0.93158,0.00013,4.33853]
[1777390439291,31.72,75923.7,43.0,-0.93171,0.00013,4.33208]
[1777390443319,31.72,75919.2,43.0,-0.93229,0.00013,4.3035]
[1777390445333,31.72,75920.49,43.0,-0.93213,0.00013,4.31134]
[1777390446340,31.72,75919.31,43.0,-0.93228,0.00013,4.3039]
[1777390447347,31.72,75918.19,43.0,-0.93242,0.00013,4.29685]
[1777390448353,31.72,75916.69,43.0,-0.93261,0.00013,4.28746]
[1777390451379,31.72,75915.56,43.0,-0.93275,0.00012,4.28027]
[1777390454400,31.72,75913.96,43.0,-0.93296,0.00012,4.27021]
[1777390455407,31.72,75912.61,43.0,-0.93312,0.00012,4.26182]
[1777390456413,31.72,75910.66,43.0,-0.93337,0.00012,4.24975]
[1777390458428,31.72,75911.88,43.0,-0.93322,0.00012,4.25727]
[1777390461449,31.72,75910.37,43.0,-0.9334,0.00012,4.2479]
[1777390463464,31.72,75909.18,43.0,-0.93355,0.00012,4.24054]
[1777390464471,31.72,75911.44,43.0,-0.93327,0.00012,4.2545]
[1777390465478,31.72,75912.99,43.0,-0.93308,0.00012,4.26406]
[1777390466485,31.72,75914.6,43.0,-0.93288,0.00012,4.274]
[1777390467492,31.72,75918.17,43.0,-0.93243,0.00013,4.2961]
[1777390468499,31.72,75920.19,43.0,-0.93218,0.00013,4.30867]
[1777390469506,31.72,75919.19,43.0,-0.93231,0.00013,4.30245]
[1777390470514,31.72,75920.44,43.0,-0.93215,0.00013,4.31023]
[1777390474541,31.72,75921.55,43.0,-0.93211,0.00013,4.31005]
[1777390475548,31.72,75922.51,43.0,-0.93199,0.00013,4.31603]
[1777390476555,31.72,75924.84,43.0,-0.9317,0.00013,4.33055]
[1777390479577,31.72,75925.9,43.0,-0.93156,0.00013,4.33707]
[1777390480584,31.72,75926.89,43.0,-0.93144,0.00013,4.34322]
[1777390482598,31.72,75928.44,43.0,-0.93124,0.00013,4.35282]
[1777390483605,31.72,75927.12,43.0,-0.93141,0.00013,4.3445]
[1777390484612,31.72,75929.79,43.0,-0.93107,0.00013,4.36116]
[1777390486626,31.72,75928.69,43.0,-0.93122,0.00013,4.35411]
[1777390487633,31.72,75922.31,43.0,-0.93203,0.00013,4.31421]
[1777390488640,31.72,75924.2,43.0,-0.93179,0.00013,4.32597]
[1777390489646,31.72,75927.02,43.0,-0.93143,0.00013,4.34355]
[1777390490655,31.72,75928.04,43.0,-0.9313,0.00013,4.34988]
[1777390495690,31.72,75928.91,43.0,-0.9312,0.00013,4.35498]
[1777390499718,31.71,75927.7,43.0,-0.93137,0.00013,4.3468]
[1777390500725,31.71,75922.62,43.0,-0.93201,0.00013,4.31493]
[1777390501732,31.71,75916.37,43.0,-0.9328,0.00012,4.27598]
[1777390502739,31.71,75917.82,43.0,-0.93262,0.00013,4.28491]
[1777390503746,31.71,75916.29,43.0,-0.93281,0.00012,4.27536]
[1777390504753,31.71,75917.75,43.0,-0.93263,0.00013,4.28436]
[1777390505760,31.71,75916.74,43.0,-0.93276,0.00012,4.27803]
[1777390509788,31.71,75915.36,43.0,-0.93293,0.00012,4.26925]
[1777390510795,31.71,75914.18,43.0,-0.93308,0.00012,4.2619]
[1777390512811,31.71,75918.38,43.0,-0.93256,0.00013,4.28787]
[1777390513819,31.71,75921.89,43.0,-0.93212,0.00013,4.30962]
[1777390514826,31.71,75923.1,43.0,-0.93197,0.00013,4.31706]
[1777390517847,31.71,75920.33,43.0,-0.93232,0.00013,4.29948]
[1777390518854,31.71,75918.5,43.0,-0.93255,0.00013,4.28803]
[1777390520868,31.71,75916.6,43.0,-0.9328,0.00012,4.27612]
[1777390521875,31.71,75915.16,43.0,-0.93298,0.00012,4.26715]
[1777390522882,31.71,75910.09,43.0,-0.93361,0.00012,4.2358]
[1777390525903,31.71,75908.41,43.0,-0.93381,0.00012,4.2255]
[1777390526910,31.71,75909.57,43.0,-0.93367,0.00012,4.23268]
[1777390527917,31.71,75902.01,43.0,-0.9346,0.00012,4.18624]
[1777390529108,31.71,75902.01,43.0,-0.9346,0.00012,4.18624]
[1777390529184,31.71,75899.99,43.0,-0.93484,0.00012,4.17408]
[1777390530312,31.71,75899.99,43.0,-0.93484,0.00012,4.17408]
[1777390531209,31.71,75891.78,43.0,-0.93593,0.00012,4.11736]
[1777390532749,31.71,75885.38,43.0,-0.93669,0.00012,4.07887]
[1777390535248,31.71,75886.31,43.0,-0.93656,0.00012,4.08526]
[1777390537989,31.72,75885.04,43.0,-0.9367,0.00012,4.07811]
[1777390538996,31.72,75886.5,43.0,-0.93652,0.00012,4.08718]
[1777390541278,31.72,75883.66,43.0,-0.93685,0.00012,4.0708]
[1777390542017,31.72,75884.91,43.0,-0.9367,0.00012,4.07835]
[1777390543024,31.72,75883.31,43.0,-0.93688,0.00012,4.06897]
[1777390545530,31.72,75882.31,43.0,-0.93699,0.00012,4.06379]
[1777390546045,31.72,75884.42,43.0,-0.93673,0.00012,4.07651]
[1777390551576,31.73,75884.12,43.0,-0.93675,0.00012,4.07582]
[1777390552403,31.73,75885.88,43.0,-0.93652,0.00012,4.08729]
[1777390553094,31.73,75887.05,43.0,-0.93638,0.00012,4.09436]
[1777390554101,31.73,75885.95,43.0,-0.93651,0.00012,4.08797]
[1777390555556,31.73,75891.26,43.0,-0.93586,0.00012,4.12064]
[1777390556778,31.73,75905.58,43.0,-0.93411,0.00012,4.20827]
[1777390557122,31.73,75908.14,43.0,-0.9338,0.00012,4.22401]
[1777390558129,31.73,75909.29,43.0,-0.93366,0.00012,4.23116]
[1777390559136,31.73,75910.74,43.0,-0.93347,0.00012,4.24014]
[1777390560142,31.73,75911.99,43.0,-0.93332,0.00012,4.24788]
[1777390561429,31.73,75909.98,43.0,-0.93356,0.00012,4.23566]
[1777390562874,31.73,75909.52,43.0,-0.93362,0.00012,4.23282]
[1777390565692,31.74,75907.8,43.0,-0.93382,0.00012,4.22289]
[1777390565737,31.74,75900.74,43.0,-0.93469,0.00012,4.17961]
[1777390568796,31.74,75907.33,43.0,-0.93387,0.00012,4.22032]
[1777390569206,31.74,75905.52,43.0,-0.93409,0.00012,4.20923]
[1777390570363,31.74,75902.66,43.0,-0.93444,0.00012,4.19174]
[1777390571601,31.74,75901.0,43.0,-0.93465,0.00012,4.18166]
[1777390572227,31.74,75899.95,43.0,-0.93477,0.00012,4.17533]
[1777390573612,31.74,75895.81,43.0,-0.93527,0.00012,4.15017]
[1777390574241,31.74,75891.95,43.0,-0.93574,0.00012,4.12684]
[1777390575248,31.74,75894.06,43.0,-0.93548,0.00012,4.13984]
[1777390576255,31.74,75896.24,43.0,-0.93521,0.00012,4.15328]
[1777390577262,31.74,75897.65,43.0,-0.93504,0.00012,4.16201]
[1777390578269,31.74,75903.78,43.0,-0.93429,0.00012,4.19951]
[1777390579276,31.74,75911.11,43.0,-0.93338,0.00012,4.24477]
[1777390583304,31.74,75908.56,43.0,-0.9337,0.00012,4.22902]
[1777390586325,31.74,75907.04,43.0,-0.93388,0.00012,4.21972]
[1777390589346,31.74,75904.06,43.0,-0.93425,0.00012,4.20151]
[1777390591360,31.74,75905.38,43.0,-0.93418,0.00012,4.20267]
[1777390592366,31.74,75906.62,43.0,-0.93403,0.00012,4.21033]
[1777390593374,31.74,75908.46,43.0,-0.9338,0.00012,4.22168]
[1777390595388,31.74,75914.3,43.0,-0.93308,0.00012,4.25772]
[1777390596395,31.74,75915.55,43.0,-0.93292,0.00012,4.26542]
[1777390597402,31.74,75916.81,43.0,-0.93277,0.00012,4.27317]
[1777390598409,31.74,75915.51,43.0,-0.93293,0.00012,4.26506]
[1777390599416,31.74,75913.95,43.0,-0.93313,0.00012,4.25537]
[1777390601430,31.74,75909.83,43.0,-0.93364,0.00012,4.22989]
[1777390603444,31.74,75911.53,43.0,-0.93343,0.00012,4.24037]
[1777390609486,31.74,75912.82,43.0,-0.93327,0.00012,4.24823]
[1777390611500,31.74,75914.51,43.0,-0.93306,0.00012,4.25862]
[1777390612507,31.74,75913.09,43.0,-0.93324,0.00012,4.2498]
[1777390613514,31.74,75915.81,43.0,-0.9329,0.00012,4.26659]
[1777390614521,31.74,75914.61,43.0,-0.93305,0.00012,4.25911]
[1777390615528,31.74,75915.69,43.0,-0.93292,0.00012,4.26575]
[1777390619556,31.74,75921.56,43.0,-0.93219,0.00013,4.30196]
[1777390620563,31.74,75925.56,43.0,-0.93168,0.00013,4.32676]
[1777390621800,31.74,75925.56,43.0,-0.93168,0.00013,4.32676]
[1777390621888,31.74,75928.48,43.0,-0.93132,0.00013,4.34484]
[1777390622577,31.74,75930.8,43.0,-0.93103,0.00013,4.35919]
[1777390623584,31.74,75932.49,43.0,-0.93081,0.00013,4.36959]
[1777390624591,31.74,75936.81,43.0,-0.93026,0.00013,4.39651]
[1777390625598,31.74,75942.11,43.0,-0.92959,0.00013,4.42967]
[1777390627612,31.73,75944.9,43.0,-0.92924,0.00013,4.44672]
[1777390628619,31.73,75943.09,43.0,-0.92948,0.00013,4.43494]
[1777390629626,31.73,75934.75,43.0,-0.93056,0.00013,4.38208]
[1777390630633,31.73,75933.41,43.0,-0.93074,0.00013,4.37344]
[1777390632647,31.73,75930.23,43.0,-0.93115,0.00013,4.3531]
[1777390634660,31.73,75932.79,43.0,-0.93083,0.00013,4.36877]
[1777390636688,31.73,75932.96,43.0,-0.93081,0.00013,4.36963]
[1777390636751,31.73,75932.45,43.0,-0.93088,0.00013,4.36623]
[1777390638439,31.73,75932.67,43.0,-0.93086,0.00013,4.36741]
[1777390638490,31.73,75932.67,43.0,-0.93086,0.00013,4.36741]
[1777390638689,31.73,75932.61,43.0,-0.93087,0.00013,4.36683]
[1777390642638,31.72,75933.42,43.0,-0.93078,0.00013,4.3713]
[1777390643768,31.72,75932.47,43.0,-0.9309,0.00013,4.36513]
[1777390644448,31.72,75931.79,43.0,-0.931,0.00013,4.36067]
[1777390644614,31.72,75931.79,43.0,-0.931,0.00013,4.36067]
[1777390644668,31.72,75931.79,43.0,-0.931,0.00013,4.36067]
[1777390644971,31.72,75931.5,43.0,-0.93104,0.00013,4.35866]
[1777390645739,31.72,75932.66,43.0,-0.93089,0.00013,4.36573]
[1777390646746,31.72,75937.65,43.0,-0.93026,0.00013,4.39688]
[1777390647753,31.72,75942.32,43.0,-0.92966,0.00013,4.42608]
[1777390648124,31.72,75942.32,43.0,-0.92966,0.00013,4.42608]
[1777390648759,31.72,75931.54,43.0,-0.93105,0.00013,4.35796]
[1777390649766,31.72,75930.48,43.0,-0.93119,0.00013,4.35113]
[1777390650163,31.72,75930.48,43.0,-0.93119,0.00013,4.35113]
[1777390657823,31.71,75938.79,43.0,-0.93026,0.00013,4.39475]
[1777390659231,31.71,75939.53,43.0,-0.93017,0.00013,4.39915]
[1777390659438,31.71,75939.53,43.0,-0.93017,0.00013,4.39915]
[1777390659852,31.71,75967.25,43.0,-0.92653,0.00013,4.57539]
[1777390660388,31.71,75967.25,43.0,-0.92653,0.00013,4.57539]
[1777390660849,31.71,75987.29,43.0,-0.92382,0.00014,4.70519]
[1777390661763,31.71,75987.29,43.0,-0.92382,0.00014,4.70519]
[1777390661856,31.71,75983.0,43.0,-0.92441,0.00014,4.67698]
[1777390662863,31.71,75984.41,43.0,-0.92422,0.00014,4.68594]
[1777390664343,31.71,75984.87,43.0,-0.92416,0.00014,4.68871]
[1777390664877,31.71,75984.48,43.0,-0.92422,0.00014,4.68594]
[1777390665884,31.71,75983.01,43.0,-0.92443,0.00014,4.67614]
[1777390666891,31.71,75984.96,43.0,-0.92417,0.00014,4.68862]
[1777390667898,31.71,75987.8,43.0,-0.92378,0.00014,4.70691]
[1777390669912,31.7,75989.53,43.0,-0.92355,0.00014,4.71769]
[1777390674947,31.7,75986.81,43.0,-0.92396,0.00014,4.69858]
[1777390675954,31.7,75983.1,43.0,-0.92447,0.00014,4.67417]
[1777390679982,31.7,75988.97,43.0,-0.92368,0.00014,4.7116]
[1777390680989,31.7,75991.17,43.0,-0.92338,0.00014,4.72572]
[1777390681996,31.69,75995.43,43.0,-0.9228,0.00014,4.75336]
[1777390685019,31.69,75997.74,43.0,-0.9225,0.00014,4.76757]
[1777390687550,31.69,75998.97,43.0,-0.92235,0.00014,4.77464]
[1777390688042,31.69,76004.45,43.0,-0.92158,0.00014,4.81077]
[1777390689048,31.69,76010.8,43.0,-0.92069,0.00014,4.8524]
[1777390692069,31.68,76009.58,43.0,-0.9209,0.00014,4.84292]
[1777390694083,31.68,76011.15,43.0,-0.92069,0.00014,4.85241]
[1777390695839,31.68,76001.24,43.0,-0.92211,0.00014,4.78603]
[1777390696097,31.68,75992.88,43.0,-0.92327,0.00014,4.73109]
[1777390697104,31.68,75989.87,43.0,-0.92369,0.00014,4.71111]
[1777390698111,31.68,75986.95,43.0,-0.9241,0.00014,4.69178]
[1777390701132,31.67,75985.57,43.0,-0.9243,0.00014,4.68212]
[1777390702746,31.67,75983.61,43.0,-0.92458,0.00014,4.66895]
[1777390707174,31.67,75979.94,43.0,-0.9251,0.00014,4.64432]
[1777390711202,31.67,75970.77,43.0,-0.92645,0.00013,4.57707]
[1777390712627,31.67,75970.77,43.0,-0.92645,0.00013,4.57707]
[1777390712666,31.67,75967.21,43.0,-0.92693,0.00013,4.55396]
[1777390714224,31.67,75963.13,43.0,-0.92748,0.00013,4.52776]
[1777390717245,31.67,75965.44,43.0,-0.92717,0.00013,4.54262]
[1777390718252,31.67,75969.93,43.0,-0.92657,0.00013,4.57151]
[1777390719259,31.67,75971.99,43.0,-0.92629,0.00013,4.58479]
[1777390724296,31.66,75970.73,43.0,-0.92651,0.00013,4.57452]
[1777390729331,31.65,75967.19,43.0,-0.92703,0.00013,4.54924]
[1777390730883,31.65,75967.19,43.0,-0.92703,0.00013,4.54924]
[1777390730949,31.65,75963.44,43.0,-0.92755,0.00013,4.52423]
[1777390731345,31.65,75958.17,43.0,-0.92825,0.00013,4.49052]
[1777390732352,31.65,75954.83,43.0,-0.9287,0.00013,4.46843]
[1777390733360,31.65,75951.09,43.0,-0.92919,0.00013,4.44465]
[1777390734367,31.64,75948.98,43.0,-0.92948,0.00013,4.43063]
[1777390735374,31.64,75947.94,43.0,-0.92962,0.00013,4.42386]
[1777390740409,31.64,75947.51,43.0,-0.92969,0.00013,4.42027]
[1777390741415,31.64,75943.25,43.0,-0.93025,0.00013,4.39317]
[1777390743432,31.64,75935.21,43.0,-0.93129,0.00013,4.34234]
[1777390744439,31.64,75938.02,43.0,-0.93093,0.00013,4.35993]
[1777390746453,31.64,75942.91,43.0,-0.9303,0.00013,4.39056]
[1777390747460,31.64,75951.47,43.0,-0.92919,0.00013,4.44462]
[1777390748466,31.64,75952.31,43.0,-0.92909,0.00013,4.44975]
[1777390752495,31.63,75951.0,43.0,-0.92928,0.00013,4.44054]
[1777390753502,31.63,75955.2,43.0,-0.92873,0.00013,4.46705]
[1777390754509,31.63,75957.22,43.0,-0.92847,0.00013,4.47968]
[1777390756977,31.63,75958.09,43.0,-0.92836,0.00013,4.48497]
[1777390757028,31.63,75958.92,43.0,-0.92826,0.00013,4.48999]
[1777390759544,31.63,75957.38,43.0,-0.92848,0.00013,4.47935]
[1777390761558,31.63,75965.73,43.0,-0.92739,0.00013,4.53227]
[1777390762569,31.63,75965.73,43.0,-0.92739,0.00013,4.53227]
[1777390762668,31.63,75965.25,43.0,-0.92746,0.00013,4.52885]
[1777390764185,31.62,75965.6,43.0,-0.92742,0.00013,4.53077]
[1777390764601,31.62,75965.6,43.0,-0.92742,0.00013,4.53077]
[1777390764926,31.62,75965.6,43.0,-0.92742,0.00013,4.53077]
[1777390765276,31.62,75965.74,43.0,-0.92741,0.00013,4.53134]
[1777390765760,31.62,75965.74,43.0,-0.92741,0.00013,4.53134]
[1777390765860,31.62,75968.18,43.0,-0.92709,0.00013,4.54669]
[1777390766168,31.62,75968.18,43.0,-0.92709,0.00013,4.54669]
[1777390766593,31.62,75980.49,43.0,-0.92544,0.00014,4.62587]
[1777390767600,31.62,75983.35,43.0,-0.92506,0.00014,4.64398]
[1777390769664,31.62,75984.18,43.0,-0.92496,0.00014,4.64887]
[1777390769716,31.62,75985.45,43.0,-0.92479,0.00014,4.65663]
[1777390771632,31.61,75990.45,43.0,-0.92424,0.00014,4.68086]
[1777390772637,31.61,75993.31,43.0,-0.92385,0.00014,4.69901]
[1777390773645,31.61,75995.57,43.0,-0.92355,0.00014,4.71323]
[1777390778229,31.6,75995.75,43.0,-0.92358,0.00014,4.71199]
[1777390783715,31.59,75998.19,43.0,-0.92332,0.00014,4.72433]
[1777390784728,31.59,76000.45,43.0,-0.92302,0.00014,4.73856]
[1777390785735,31.59,76005.62,43.0,-0.92231,0.00014,4.77199]
[1777390787749,31.58,76007.28,43.0,-0.92209,0.00014,4.78249]
[1777390792784,31.58,76005.98,43.0,-0.9223,0.00014,4.77269]
[1777390797819,31.57,76008.94,43.0,-0.92192,0.00014,4.79018]
[1777390799834,31.57,76004.87,43.0,-0.92251,0.00014,4.76278]
[1777390800841,31.57,75999.9,43.0,-0.92321,0.00014,4.72982]
[1777390801849,31.57,75997.57,43.0,-0.92354,0.00014,4.71389]
[1777390802856,31.57,75995.38,43.0,-0.92386,0.00014,4.69893]
[1777390803863,31.57,75999.76,43.0,-0.92326,0.00014,4.72711]
[1777390804870,31.56,76002.69,43.0,-0.92287,0.00014,4.74579]
[1777390807894,31.56,76004.95,43.0,-0.92259,0.00014,4.75876]
[1777390813086,31.55,76004.08,43.0,-0.92277,0.00014,4.75042]
[1777390814943,31.54,76001.51,43.0,-0.92317,0.00014,4.73159]
[1777390815950,31.54,76003.78,43.0,-0.92287,0.00014,4.74594]
[1777390820985,31.53,76004.87,43.0,-0.92278,0.00014,4.74997]
[1777390822999,31.53,76003.4,43.0,-0.92301,0.00014,4.739]
[1777390826020,31.52,76007.65,43.0,-0.92246,0.00014,4.76518]
[1777390827027,31.52,76008.86,43.0,-0.9223,0.00014,4.77252]
[1777390828060,31.52,76008.86,43.0,-0.9223,0.00014,4.77252]
[1777390828092,31.52,76014.34,43.0,-0.92155,0.00014,4.80818]
[1777390829041,31.51,76020.31,43.0,-0.9207,0.00014,4.84765]
[1777390830048,31.51,76017.05,43.0,-0.92117,0.00014,4.8256]
[1777390834075,31.51,76014.95,43.0,-0.9216,0.00014,4.80311]
[1777390839111,31.51,76015.83,43.0,-0.92151,0.00014,4.80764]
[1777390843139,31.5,76013.72,43.0,-0.92183,0.00014,4.79256]
[1777390844148,31.5,76015.17,43.0,-0.92163,0.00014,4.80194]
[1777390849187,31.5,76016.44,43.0,-0.92148,0.00014,4.80905]
[1777390850194,31.5,76014.99,43.0,-0.92169,0.00014,4.79913]
[1777390853215,31.49,76013.3,43.0,-0.92194,0.00014,4.78712]
[1777390856236,31.49,76015.6,43.0,-0.92163,0.00014,4.80166]
[1777390861271,31.49,76015.56,43.0,-0.92167,0.00014,4.80007]
[1777390863286,31.49,76019.31,43.0,-0.92115,0.00014,4.8245]
[1777390867315,31.48,76020.99,43.0,-0.92093,0.00014,4.8345]
[1777390868931,31.48,76027.49,43.0,-0.92002,0.00014,4.87727]
[1777390869331,31.48,76042.79,43.0,-0.91779,0.00015,4.9803]
[1777390870338,31.48,76046.39,43.0,-0.91727,0.00015,5.00432]
[1777390871345,31.48,76045.62,43.0,-0.9174,0.00015,4.99858]
[1777390873359,31.47,76043.77,43.0,-0.91769,0.00015,4.98496]
[1777390876029,31.47,76044.17,43.0,-0.91764,0.00015,4.98714]
[1777390876745,31.47,76046.88,43.0,-0.91727,0.00015,5.00446]
[1777390877387,31.47,76048.56,43.0,-0.91702,0.00015,5.01587]
[1777390878410,31.47,76048.56,43.0,-0.91702,0.00015,5.01587]
[1777390879401,31.47,76044.7,43.0,-0.91759,0.00015,4.98954]
[1777390881415,31.47,76042.95,43.0,-0.91785,0.00015,4.97758]
[1777390884436,31.46,76045.17,43.0,-0.91755,0.00015,4.99143]
[1777390885443,31.46,76048.2,43.0,-0.91712,0.00015,5.01141]
[1777390886450,31.46,76045.71,43.0,-0.91749,0.00015,4.99448]
[1777390887457,31.46,76040.82,43.0,-0.91821,0.00015,4.96132]
[1777390888464,31.46,76038.11,43.0,-0.91861,0.00015,4.94241]
[1777390889471,31.46,76035.17,43.0,-0.91905,0.00015,4.92204]
[1777390892492,31.45,76033.09,43.0,-0.9195,0.00014,4.89908]
[1777390895513,31.45,76031.13,43.0,-0.91981,0.00014,4.88456]
[1777390898535,31.44,76024.0,43.0,-0.92087,0.00014,4.83509]
[1777390903571,31.44,76023.12,43.0,-0.92104,0.00014,4.82746]
[1777390906599,31.43,76021.36,43.0,-0.92131,0.00014,4.81468]
[1777390907605,31.43,76010.45,43.0,-0.92286,0.00014,4.74189]
[1777390908612,31.43,76010.03,43.0,-0.92292,0.00014,4.73889]
[1777390909619,31.43,76011.4,43.0,-0.92273,0.00014,4.74775]
[1777390912640,31.43,76009.47,43.0,-0.92302,0.00014,4.73432]
[1777390914654,31.43,76006.41,43.0,-0.92346,0.00014,4.71371]
[1777390916668,31.43,76003.6,43.0,-0.92385,0.00014,4.69485]
[1777390919689,31.42,76007.87,43.0,-0.92327,0.00014,4.72258]
[1777390924727,31.42,76008.25,43.0,-0.92323,0.00014,4.72418]
[1777390928752,31.42,76006.73,43.0,-0.92346,0.00014,4.71338]
[1777390929759,31.42,75997.84,43.0,-0.9247,0.00014,4.65473]
[1777390930990,31.42,75997.84,43.0,-0.9247,0.00014,4.65473]
[1777390931048,31.42,75992.22,43.0,-0.92548,0.00014,4.61741]
[1777390932963,31.41,75990.16,43.0,-0.92578,0.00014,4.60299]
[1777390933787,31.41,75991.96,43.0,-0.92555,0.00014,4.61426]
[1777390936808,31.41,75996.92,43.0,-0.9249,0.00014,4.64522]
[1777390937815,31.41,76005.91,43.0,-0.92367,0.00014,4.70378]
[1777390938823,31.4,76005.51,43.0,-0.92374,0.00014,4.70052]
[1777390941843,31.4,76003.44,43.0,-0.92406,0.00014,4.68506]
[1777390945125,31.39,76004.35,43.0,-0.92396,0.00014,4.68988]
[1777390945232,31.39,76004.35,43.0,-0.92396,0.00014,4.68988]
[1777390945226,31.39,76004.92,43.0,-0.92389,0.00014,4.69304]
[1777390945272,31.39,76004.92,43.0,-0.92389,0.00014,4.69304]
[1777390946027,31.39,76004.92,43.0,-0.92389,0.00014,4.69304]
[1777390947885,31.39,76006.05,43.0,-0.92377,0.00014,4.69871]
[1777390950906,31.38,76003.35,43.0,-0.92419,0.00014,4.67912]
[1777390954934,31.37,76004.55,43.0,-0.92418,0.00014,4.6774]
[1777390957955,31.37,76006.9,43.0,-0.92389,0.00014,4.69116]
[1777390959969,31.36,76004.92,43.0,-0.92419,0.00014,4.67692]
[1777390960976,31.36,76006.59,43.0,-0.92397,0.00014,4.68735]
[1777390966011,31.35,76006.43,43.0,-0.92405,0.00014,4.68334]
[1777390971045,31.34,76006.18,43.0,-0.92415,0.00014,4.67877]
[1777390973060,31.34,76004.62,43.0,-0.92439,0.00014,4.66742]
[1777390978094,31.33,76005.13,43.0,-0.92437,0.00014,4.66844]
[1777390980109,31.33,76003.89,43.0,-0.92456,0.00014,4.65935]
[1777390981116,31.33,75998.69,43.0,-0.92529,0.00014,4.62474]
[1777390982123,31.33,75991.18,43.0,-0.92632,0.00014,4.57524]
[1777390984137,31.32,75990.12,43.0,-0.92648,0.00014,4.56769]
[1777390985144,31.32,75991.13,43.0,-0.92635,0.00014,4.57395]
[1777390986151,31.32,75990.13,43.0,-0.92649,0.00014,4.56711]
[1777390987158,31.32,75987.22,43.0,-0.92689,0.00014,4.54786]
[1777390990179,31.32,75986.25,43.0,-0.92704,0.00014,4.5407]
[1777390993200,31.32,75987.98,43.0,-0.92683,0.00014,4.55109]
[1777390994010,31.32,75987.98,43.0,-0.92683,0.00014,4.55109]
[1777390994207,31.31,75986.31,43.0,-0.92706,0.00014,4.53994]
[1777390996035,31.31,75986.5,43.0,-0.92704,0.00014,4.54089]
[1777390997228,31.31,75983.26,43.0,-0.92749,0.00013,4.5193]
[1777390998235,31.31,75982.15,43.0,-0.92764,0.00013,4.51185]
[1777391002263,31.31,75984.42,43.0,-0.92736,0.00013,4.52558]
[1777391003270,31.31,75985.63,43.0,-0.9272,0.00013,4.53316]
[1777391003925,31.31,75985.63,43.0,-0.9272,0.00013,4.53316]
[1777391004277,31.31,75988.74,43.0,-0.92678,0.00014,4.55309]
[1777391005284,31.31,75987.81,43.0,-0.92692,0.00014,4.54673]
[1777391007298,31.3,75986.02,43.0,-0.92717,0.00013,4.53449]
[1777391011853,31.3,75985.37,43.0,-0.92728,0.00013,4.52941]
[1777391011965,31.3,75983.91,43.0,-0.92759,0.00013,4.51212]
[1777391013024,31.3,75983.91,43.0,-0.92759,0.00013,4.51212]
[1777391013269,31.3,75983.91,43.0,-0.92759,0.00013,4.51212]
[1777391013125,31.3,75974.14,43.0,-0.9289,0.00013,4.4489]
[1777391013340,31.3,75967.27,43.0,-0.9298,0.00013,4.40484]
[1777391014427,31.3,75967.27,43.0,-0.9298,0.00013,4.40484]
[1777391014626,31.3,75965.56,43.0,-0.93003,0.00013,4.39381]
[1777391017021,31.3,75965.14,43.0,-0.93009,0.00013,4.39105]
[1777391018689,31.3,75965.87,43.0,-0.92999,0.00013,4.39556]
[1777391019023,31.3,75965.87,43.0,-0.92999,0.00013,4.39556]
[1777391019382,31.3,75964.56,43.0,-0.93017,0.00013,4.38703]
[1777391022403,31.3,75959.38,43.0,-0.93085,0.00013,4.35382]
[1777391024417,31.3,75956.41,43.0,-0.93123,0.00013,4.33494]
[1777391028445,31.3,75958.39,43.0,-0.93098,0.00013,4.3476]
[1777391032478,31.3,75957.13,43.0,-0.93114,0.00013,4.33965]
[1777391037513,31.3,75957.21,43.0,-0.93112,0.00013,4.34032]
[1777391042548,31.3,75957.18,43.0,-0.93113,0.00013,4.34029]
[1777391044563,31.3,75960.49,43.0,-0.93069,0.00013,4.3614]
[1777391045570,31.3,75965.52,43.0,-0.93004,0.00013,4.3935]
[1777391050605,31.3,75962.78,43.0,-0.9304,0.00013,4.37586]
[1777391051612,31.3,75960.9,43.0,-0.93064,0.00013,4.36385]
[1777391053625,31.3,75959.79,43.0,-0.93079,0.00013,4.35679]
[1777391057654,31.3,75957.35,43.0,-0.9311,0.00013,4.34134]
[1777391059668,31.3,75955.84,43.0,-0.9313,0.00013,4.33185]
[1777391063287,31.3,75955.64,43.0,-0.93132,0.00013,4.33063]
[1777391063333,31.3,75953.4,43.0,-0.93161,0.00013,4.31654]
[1777391064117,31.3,75943.04,43.0,-0.93293,0.00013,4.25134]
[1777391064762,31.3,75937.46,43.0,-0.93363,0.00013,4.21657]
[1777391065710,31.3,75936.52,43.0,-0.93375,0.00013,4.21092]
[1777391067724,31.3,75934.41,43.0,-0.93401,0.00013,4.19799]
[1777391069741,31.3,75939.73,43.0,-0.93332,0.00013,4.2319]
[1777391070747,31.3,75944.65,43.0,-0.9327,0.00013,4.26293]
[1777391071754,31.3,75947.53,43.0,-0.93243,0.00013,4.27405]
[1777391075782,31.31,75946.28,43.0,-0.93258,0.00013,4.26667]
[1777391079811,31.31,75945.09,43.0,-0.93272,0.00013,4.25972]
[1777391083838,31.31,75942.93,43.0,-0.93298,0.00013,4.24673]
[1777391084845,31.31,75941.79,43.0,-0.93312,0.00013,4.23975]
[1777391085852,31.31,75942.79,43.0,-0.93299,0.00013,4.24618]
[1777391090887,31.31,75942.42,43.0,-0.93302,0.00013,4.24466]
[1777391092901,31.31,75941.48,43.0,-0.93314,0.00013,4.23908]
[1777391094915,31.31,75939.17,43.0,-0.93342,0.00013,4.22495]
[1777391095922,31.31,75935.71,43.0,-0.93385,0.00013,4.20354]
[1777391096929,31.32,75933.25,43.0,-0.93416,0.00013,4.18844]
[1777391101964,31.32,75932.92,43.0,-0.93417,0.00013,4.18755]
[1777391103980,31.32,75933.9,43.0,-0.93404,0.00013,4.19411]
[1777391106308,31.32,75933.87,43.0,-0.93404,0.00013,4.19414]
[1777391107029,31.32,75933.37,43.0,-0.9341,0.00013,4.19125]
[1777391107129,31.32,75927.84,43.0,-0.93478,0.00012,4.15715]
[1777391108697,31.32,75927.84,43.0,-0.93478,0.00012,4.15715]
[1777391114224,31.33,75927.72,43.0,-0.93477,0.00012,4.15803]
[1777391116064,31.33,75921.86,43.0,-0.93548,0.00012,4.12253]
[1777391117074,31.33,75920.28,43.0,-0.93567,0.00012,4.11302]
[1777391118210,31.33,75920.28,43.0,-0.93567,0.00012,4.11302]
[1777391118236,31.33,75917.25,43.0,-0.93603,0.00012,4.09464]
[1777391119088,31.33,75912.23,43.0,-0.93664,0.00012,4.06416]
[1777391120335,31.33,75912.23,43.0,-0.93664,0.00012,4.06416]
[1777391121022,31.33,75912.39,43.0,-0.93661,0.00012,4.06546]
[1777391121102,31.34,75915.25,43.0,-0.93626,0.00012,4.08328]
[1777391123701,31.34,75914.93,43.0,-0.93629,0.00012,4.08189]
[1777391125139,31.35,75927.05,43.0,-0.93473,0.00012,4.15975]
[1777391125459,31.35,75927.05,43.0,-0.93473,0.00012,4.15975]
[1777391126144,31.35,75931.51,43.0,-0.93417,0.00012,4.18759]
[1777391127152,31.35,75928.3,43.0,-0.93457,0.00012,4.1678]
[1777391128158,31.35,75925.56,43.0,-0.93491,0.00012,4.151]
[1777391128551,31.35,75925.56,43.0,-0.93491,0.00012,4.151]
[1777391134200,31.35,75926.28,43.0,-0.93489,0.00012,4.14947]
[1777391137374,31.35,75919.79,43.0,-0.93568,0.00012,4.10998]
[1777391138228,31.36,75914.69,43.0,-0.9363,0.00012,4.07892]
[1777391138701,31.36,75914.69,43.0,-0.9363,0.00012,4.07892]
[1777391141249,31.36,75923.78,43.0,-0.93517,0.00012,4.13564]
[1777391142256,31.36,75927.76,43.0,-0.93467,0.00012,4.16043]
[1777391143387,31.36,75927.76,43.0,-0.93467,0.00012,4.16043]
[1777391143269,31.36,75936.26,43.0,-0.93361,0.00013,4.21339]
[1777391143705,31.36,75936.26,43.0,-0.93361,0.00013,4.21339]
[1777391143780,31.36,75936.26,43.0,-0.93361,0.00013,4.21339]
[1777391144273,31.36,75950.13,43.0,-0.93185,0.00013,4.30043]
[1777391145281,31.36,75955.09,43.0,-0.93121,0.00013,4.33171]
[1777391146288,31.36,75956.86,43.0,-0.93098,0.00013,4.34281]
[1777391147294,31.36,75953.06,43.0,-0.93147,0.00013,4.31864]
[1777391148301,31.36,75951.37,43.0,-0.93169,0.00013,4.30789]
[1777391150315,31.36,75949.78,43.0,-0.9319,0.00013,4.29774]
[1777391151322,31.36,75951.49,43.0,-0.93168,0.00013,4.30849]
[1777391153698,31.36,75950.91,43.0,-0.93176,0.00013,4.30471]
[1777391155350,31.36,75954.61,43.0,-0.93128,0.00013,4.32798]
[1777391156358,31.36,75958.09,43.0,-0.93084,0.00013,4.34994]
[1777391157365,31.36,75965.36,43.0,-0.92989,0.00013,4.39608]
[1777391158372,31.36,75968.18,43.0,-0.92952,0.00013,4.41401]
[1777391161393,31.35,75969.49,43.0,-0.92936,0.00013,4.42201]
[1777391162400,31.35,75967.96,43.0,-0.92956,0.00013,4.41209]
[1777391163407,31.35,75964.61,43.0,-0.93,0.00013,4.39057]
[1777391164414,31.35,75960.67,43.0,-0.93052,0.00013,4.36539]
[1777391165421,31.35,75958.28,43.0,-0.93083,0.00013,4.35017]
[1777391167434,31.35,75947.22,43.0,-0.93226,0.00013,4.28026]
[1777391168444,31.35,75948.05,43.0,-0.93215,0.00013,4.28556]
[1777391169450,31.35,75949.54,43.0,-0.93196,0.00013,4.29503]
[1777391170458,31.35,75947.36,43.0,-0.93223,0.00013,4.28136]
[1777391171465,31.35,75945.63,43.0,-0.93245,0.00013,4.27057]
[1777391172142,31.35,75945.63,43.0,-0.93245,0.00013,4.27057]
[1777391172472,31.35,75940.76,43.0,-0.93307,0.00013,4.24014]
[1777391175920,31.36,75941.4,43.0,-0.93298,0.00013,4.24445]
[1777391175931,31.36,75943.75,43.0,-0.93268,0.00013,4.25944]
[1777391176500,31.36,75950.44,43.0,-0.93182,0.00013,4.30151]
[1777391177507,31.36,75952.73,43.0,-0.93153,0.00013,4.31602]
[1777391178514,31.36,75954.83,43.0,-0.93126,0.00013,4.32933]
[1777391179521,31.36,75955.85,43.0,-0.93112,0.00013,4.33581]
[1777391183549,31.36,75954.79,43.0,-0.93126,0.00013,4.32914]
[1777391188584,31.36,75957.23,43.0,-0.93094,0.00013,4.34471]
[1777391191605,31.36,75958.68,43.0,-0.93086,0.00013,4.34674]
[1777391192612,31.36,75959.69,43.0,-0.93072,0.00013,4.35315]
[1777391193619,31.36,75961.08,43.0,-0.93054,0.00013,4.36198]
[1777391194626,31.36,75962.81,43.0,-0.93032,0.00013,4.37297]
[1777391195636,31.36,75969.43,43.0,-0.92945,0.00013,4.41518]
[1777391196643,31.36,75970.76,43.0,-0.92928,0.00013,4.42361]
[1777391197651,31.36,75972.05,43.0,-0.92911,0.00013,4.43177]
[1777391200672,31.36,75968.64,43.0,-0.92957,0.00013,4.4096]
[1777391201679,31.36,75964.1,43.0,-0.93016,0.00013,4.38052]
[1777391204700,31.35,75963.78,43.0,-0.93021,0.00013,4.37836]
[1777391209735,31.35,75962.52,43.0,-0.93037,0.00013,4.37024]
[1777391212756,31.35,75963.72,43.0,-0.93022,0.00013,4.37785]
[1777391213763,31.35,75965.1,43.0,-0.93004,0.00013,4.38665]
[1777391214770,31.35,75958.65,43.0,-0.93088,0.00013,4.34562]
[1777391215777,31.35,75957.06,43.0,-0.93109,0.00013,4.33551]
[1777391217791,31.35,75957.23,43.0,-0.93106,0.00013,4.33668]
[1777391221820,31.36,75961.93,43.0,-0.93045,0.00013,4.36671]
[1777391223834,31.36,75960.18,43.0,-0.93067,0.00013,4.35564]
[1777391225848,31.36,75955.93,43.0,-0.93122,0.00013,4.32873]
[1777391227864,31.36,75952.5,43.0,-0.93166,0.00013,4.30714]
[1777391228871,31.36,75946.41,43.0,-0.93244,0.00013,4.26894]
[1777391234042,31.36,75946.78,43.0,-0.93238,0.00013,4.27185]
[1777391234913,31.36,75945.26,43.0,-0.93257,0.00013,4.26259]
[1777391235919,31.36,75946.54,43.0,-0.9324,0.00013,4.27078]
[1777391236927,31.36,75948.24,43.0,-0.93218,0.00013,4.2816]
[1777391239144,31.36,75947.93,43.0,-0.93222,0.00013,4.27977]
[1777391239248,31.36,75951.71,43.0,-0.93173,0.00013,4.30371]
[1777391239948,31.36,75955.63,43.0,-0.93123,0.00013,4.32857]
[1777391240955,31.36,75956.82,43.0,-0.93107,0.00013,4.33615]
[1777391242969,31.36,75955.53,43.0,-0.93124,0.00013,4.32806]
[1777391243976,31.36,75954.42,43.0,-0.93138,0.00013,4.3211]
[1777391244982,31.36,75955.8,43.0,-0.9312,0.00013,4.32988]
[1777391246997,31.36,75954.74,43.0,-0.93134,0.00013,4.32327]
[1777391248007,31.36,75956.01,43.0,-0.93117,0.00013,4.33136]
[1777391249010,31.36,75958.84,43.0,-0.9308,0.00013,4.34934]
[1777391250018,31.36,75959.91,43.0,-0.93066,0.00013,4.35614]
[1777391255053,31.36,75959.03,43.0,-0.93088,0.00013,4.34343]
[1777391256060,31.36,75960.28,43.0,-0.93072,0.00013,4.35139]
[1777391257068,31.36,75964.32,43.0,-0.93019,0.00013,4.37709]
[1777391258075,31.36,75967.97,43.0,-0.92971,0.00013,4.40035]
[1777391260089,31.36,75969.79,43.0,-0.92947,0.00013,4.41186]
[1777391262394,31.36,75972.44,43.0,-0.92913,0.00013,4.42867]
[1777391263110,31.36,75981.29,43.0,-0.92795,0.00013,4.48548]
[1777391264117,31.36,75981.17,43.0,-0.92797,0.00013,4.48451]
[1777391266132,31.36,75984.9,43.0,-0.92748,0.00013,4.50822]
[1777391268146,31.36,75983.66,43.0,-0.92766,0.00013,4.49972]
[1777391270160,31.36,75982.52,43.0,-0.92782,0.00013,4.49191]
[1777391272174,31.36,75983.79,43.0,-0.92766,0.00013,4.49968]
[1777391274223,31.35,75980.17,43.0,-0.92815,0.00013,4.47584]
[1777391275227,31.35,75978.45,43.0,-0.92838,0.00013,4.46456]
[1777391276234,31.35,75976.68,43.0,-0.92862,0.00013,4.45299]
[1777391277241,31.35,75973.93,43.0,-0.92899,0.00013,4.43516]
[1777391278248,31.35,75966.83,43.0,-0.92993,0.00013,4.38959]
[1777391279255,31.35,75959.29,43.0,-0.93092,0.00013,4.34155]
[1777391281269,31.35,75958.68,43.0,-0.931,0.00013,4.33768]
[1777391284290,31.35,75957.56,43.0,-0.93114,0.00013,4.33062]
[1777391286304,31.35,75960.26,43.0,-0.93079,0.00013,4.34778]
[1777391290332,31.35,75958.36,43.0,-0.93104,0.00013,4.33572]
[1777391294360,31.35,75957.34,43.0,-0.93117,0.00013,4.32932]
[1777391299395,31.35,75951.43,43.0,-0.93193,0.00013,4.29208]
[1777391300401,31.35,75947.21,43.0,-0.93247,0.00013,4.2656]
[1777391304059,31.35,75947.89,43.0,-0.93237,0.00013,4.27022]
[1777391304430,31.35,75939.84,43.0,-0.93339,0.00013,4.2199]
[1777391305437,31.35,75933.86,43.0,-0.93414,0.00013,4.18284]
[1777391308458,31.36,75936.81,43.0,-0.93376,0.00013,4.2019]
[1777391309465,31.36,75934.44,43.0,-0.93405,0.00013,4.18736]
[1777391310471,31.36,75932.34,43.0,-0.93431,0.00012,4.17454]
[1777391311479,31.36,75930.99,43.0,-0.93457,0.00012,4.15935]
[1777391312485,31.36,75932.21,43.0,-0.93441,0.00012,4.16718]
[1777391312733,31.36,75932.21,43.0,-0.93441,0.00012,4.16718]
[1777391313857,31.36,75932.24,43.0,-0.9344,0.00012,4.16762]
[1777391313918,31.36,75932.24,43.0,-0.9344,0.00012,4.16762]
[1777391314038,31.36,75932.24,43.0,-0.9344,0.00012,4.16762]
[1777391314500,31.36,75915.5,43.0,-0.93646,0.00012,4.06479]
[1777391315507,31.36,75915.67,43.0,-0.93643,0.00012,4.06624]
[1777391317521,31.37,75917.18,43.0,-0.93623,0.00012,4.07631]
[1777391318727,31.37,75916.68,43.0,-0.93628,0.00012,4.07365]
[1777391321549,31.37,75918.37,43.0,-0.93605,0.00012,4.08518]
[1777391322556,31.37,75917.14,43.0,-0.9362,0.00012,4.07803]
[1777391324569,31.37,75914.72,43.0,-0.93648,0.00012,4.06401]
[1777391325577,31.38,75916.68,43.0,-0.93623,0.00012,4.07641]
[1777391327591,31.38,75921.66,43.0,-0.9356,0.00012,4.10777]
[1777391328598,31.38,75920.43,43.0,-0.93575,0.00012,4.10056]
[1777391329604,31.38,75921.58,43.0,-0.9356,0.00012,4.10799]
[1777391330612,31.38,75923.7,43.0,-0.93533,0.00012,4.12139]
[1777391331619,31.38,75922.09,43.0,-0.93552,0.00012,4.11182]
[1777391332626,31.38,75923.17,43.0,-0.93538,0.00012,4.11881]
[1777391333633,31.39,75924.25,43.0,-0.93524,0.00012,4.1258]
[1777391334643,31.39,75931.37,43.0,-0.93435,0.00012,4.17013]
[1777391335647,31.39,75932.93,43.0,-0.93415,0.00013,4.18007]
[1777391336654,31.39,75931.63,43.0,-0.93431,0.00012,4.17225]
[1777391337661,31.39,75932.72,43.0,-0.93417,0.00012,4.17926]
[1777391338668,31.39,75931.4,43.0,-0.93433,0.00012,4.17132]
[1777391339675,31.39,75927.38,43.0,-0.93482,0.00012,4.1467]
[1777391340681,31.39,75925.26,43.0,-0.93508,0.00012,4.1339]
[1777391341689,31.39,75921.72,43.0,-0.93551,0.00012,4.11241]
[1777391342696,31.39,75924.14,43.0,-0.9352,0.00012,4.12764]
[1777391343703,31.39,75927.46,43.0,-0.93479,0.00012,4.14844]
[1777391347732,31.4,75921.95,43.0,-0.93545,0.00012,4.11558]
[1777391348739,31.4,75922.92,43.0,-0.93532,0.00012,4.12187]
[1777391350753,31.4,75924.15,43.0,-0.93515,0.00012,4.13006]
[1777391351760,31.4,75922.68,43.0,-0.93533,0.00012,4.1213]
[1777391356795,31.41,75926.33,43.0,-0.93485,0.00012,4.1453]
[1777391358809,31.41,75928.64,43.0,-0.93455,0.00012,4.1601]
[1777391360330,31.41,75929.63,43.0,-0.93442,0.00012,4.16668]
[1777391360823,31.41,75933.46,43.0,-0.93394,0.00013,4.19043]
[1777391361830,31.41,75935.65,43.0,-0.93366,0.00013,4.20423]
[1777391365858,31.41,75938.82,43.0,-0.93325,0.00013,4.22464]
[1777391369019,31.42,75936.95,43.0,-0.93347,0.00013,4.21354]
[1777391369886,31.42,75929.03,43.0,-0.93447,0.00012,4.16438]
[1777391370893,31.42,75921.98,43.0,-0.93534,0.00012,4.12103]
[1777391371901,31.42,75919.67,43.0,-0.93571,0.00012,4.10002]
[1777391372907,31.42,75920.73,43.0,-0.93558,0.00012,4.10682]
[1777391375928,31.42,75922.66,43.0,-0.93532,0.00012,4.11962]
[1777391376935,31.42,75923.88,43.0,-0.93516,0.00012,4.12743]
[1777391378949,31.42,75922.32,43.0,-0.93535,0.00012,4.11839]
[1777391379956,31.42,75923.87,43.0,-0.93515,0.00012,4.1282]
[1777391381970,31.43,75921.48,43.0,-0.93543,0.00012,4.11404]
[1777391382977,31.43,75920.09,43.0,-0.9356,0.00012,4.10578]
[1777391383984,31.43,75922.2,43.0,-0.93533,0.00012,4.11902]
[1777391387005,31.43,75923.49,43.0,-0.93516,0.00012,4.12753]
[1777391388012,31.43,75921.66,43.0,-0.93538,0.00012,4.11644]
[1777391389019,31.43,75922.92,43.0,-0.93523,0.00012,4.12436]
[1777391390026,31.43,75926.91,43.0,-0.93473,0.00012,4.1493]
[1777391391033,31.43,75925.16,43.0,-0.93494,0.00012,4.13864]
[1777391394054,31.43,75929.11,43.0,-0.93444,0.00012,4.16346]
[1777391396068,31.43,75927.41,43.0,-0.93465,0.00012,4.15316]
[1777391397078,31.43,75928.84,43.0,-0.93447,0.00012,4.16212]
[1777391398082,31.44,75930.62,43.0,-0.93424,0.00012,4.17325]
[1777391401104,31.44,75932.16,43.0,-0.93404,0.00013,4.18308]
[1777391402111,31.44,75939.86,43.0,-0.93308,0.00013,4.23105]
[1777391403118,31.44,75941.04,43.0,-0.93293,0.00013,4.23843]
[1777391405406,31.44,75943.84,43.0,-0.93257,0.00013,4.25593]
[1777391406670,31.44,75946.7,43.0,-0.9322,0.00013,4.27393]
[1777391407147,31.44,75953.98,43.0,-0.93127,0.00013,4.31979]
[1777391408154,31.44,75956.01,43.0,-0.93101,0.00013,4.33258]
[1777391409161,31.44,75958.29,43.0,-0.93071,0.00013,4.34696]
[1777391412181,31.44,75956.66,43.0,-0.93093,0.00013,4.33643]
[1777391417217,31.44,75957.76,43.0,-0.93079,0.00013,4.34315]
[1777391422252,31.43,75957.72,43.0,-0.9308,0.00013,4.34268]
[1777391423259,31.43,75955.81,43.0,-0.93105,0.00013,4.33056]
[1777391425273,31.43,75954.57,43.0,-0.93121,0.00013,4.32271]
[1777391427288,31.43,75950.0,43.0,-0.9318,0.00013,4.2939]
[1777391428294,31.43,75947.19,43.0,-0.93216,0.00013,4.27628]
[1777391429301,31.43,75943.78,43.0,-0.93259,0.00013,4.25498]
[1777391430308,31.43,75940.95,43.0,-0.93295,0.00013,4.23739]
[1777391431315,31.44,75939.28,43.0,-0.93326,0.00013,4.21997]
[1777391436350,31.44,75938.08,43.0,-0.93339,0.00013,4.21331]
[1777391438363,31.44,75939.2,43.0,-0.93324,0.00013,4.22061]
[1777391440378,31.44,75949.23,43.0,-0.93196,0.00013,4.28369]
[1777391441385,31.44,75953.89,43.0,-0.93136,0.00013,4.31309]
[1777391442392,31.44,75956.78,43.0,-0.93099,0.00013,4.33135]
[1777391443399,31.44,75959.42,43.0,-0.93064,0.00013,4.34805]
[1777391444407,31.44,75960.99,43.0,-0.93044,0.00013,4.35796]
[1777391445413,31.44,75963.33,43.0,-0.93014,0.00013,4.37277]
[1777391448434,31.44,75965.45,43.0,-0.92986,0.00013,4.38603]
[1777391449441,31.44,75972.48,43.0,-0.92894,0.00013,4.43082]
[1777391450448,31.44,75979.55,43.0,-0.928,0.00013,4.47604]
[1777391451455,31.44,75982.58,43.0,-0.9276,0.00013,4.49533]
[1777391452463,31.44,75983.94,43.0,-0.92742,0.00013,4.50385]
[1777391457497,31.43,75983.74,43.0,-0.92748,0.00013,4.5012]
[1777391458506,31.43,75982.45,43.0,-0.92766,0.00013,4.4926]
[1777391459511,31.43,75986.37,43.0,-0.92713,0.00014,4.51765]
[1777391461525,31.43,75989.35,43.0,-0.92674,0.00014,4.53633]
[1777391462533,31.43,75988.12,43.0,-0.92692,0.00014,4.52803]
[1777391463540,31.43,75986.66,43.0,-0.92712,0.00014,4.51826]
[1777391467568,31.42,75983.66,43.0,-0.92755,0.00013,4.49764]
[1777391468575,31.42,75980.45,43.0,-0.92799,0.00013,4.47666]
[1777391469581,31.42,75984.81,43.0,-0.92741,0.00013,4.50454]
[1777391470589,31.42,75986.22,43.0,-0.92723,0.00013,4.51336]
[1777391471596,31.42,75988.07,43.0,-0.92698,0.00014,4.52503]
[1777391472734,31.42,75988.07,43.0,-0.92698,0.00014,4.52503]
[1777391472770,31.42,75988.07,43.0,-0.92698,0.00014,4.52503]
[1777391472900,31.42,75988.1,43.0,-0.92698,0.00014,4.5249]
[1777391472948,31.42,75988.1,43.0,-0.92698,0.00014,4.5249]
[1777391473629,31.42,76000.88,43.0,-0.92525,0.00014,4.60774]
[1777391474617,31.42,76001.54,43.0,-0.92517,0.00014,4.61161]
[1777391475318,31.42,76001.54,43.0,-0.92517,0.00014,4.61161]
[1777391475658,31.42,76001.54,43.0,-0.92517,0.00014,4.61161]
[1777391475701,31.41,76010.44,43.0,-0.92394,0.00014,4.66957]
[1777391476288,31.41,76010.44,43.0,-0.92394,0.00014,4.66957]
[1777391476631,31.41,76021.65,43.0,-0.92237,0.00014,4.7436]
[1777391477638,31.41,76022.64,43.0,-0.92223,0.00014,4.74998]
[1777391478645,31.41,76024.58,43.0,-0.92196,0.00014,4.76268]
[1777391479624,31.41,76024.58,43.0,-0.92196,0.00014,4.76268]
[1777391483723,31.41,76025.97,43.0,-0.92178,0.00014,4.77108]
[1777391487709,31.41,76028.37,43.0,-0.92146,0.00014,4.786]
[1777391488716,31.41,76022.72,43.0,-0.92227,0.00014,4.74817]
[1777391489722,31.4,76016.97,43.0,-0.92309,0.00014,4.70942]
[1777391490730,31.4,76015.31,43.0,-0.92334,0.00014,4.69786]
[1777391492744,31.4,76013.1,43.0,-0.92378,0.00014,4.67477]
[1777391497778,31.39,76008.67,43.0,-0.92445,0.00014,4.64299]
[1777391503660,31.38,76009.55,43.0,-0.92437,0.00014,4.6469]
[1777391505835,31.38,76007.08,43.0,-0.92476,0.00014,4.62881]
[1777391506842,31.38,76008.07,43.0,-0.92463,0.00014,4.63487]
[1777391511877,31.37,76008.02,43.0,-0.92465,0.00014,4.63366]
[1777391516912,31.37,76009.39,43.0,-0.92446,0.00014,4.64271]
[1777391521947,31.37,76012.22,43.0,-0.92407,0.00014,4.66134]
[1777391523961,31.37,76020.02,43.0,-0.92297,0.00014,4.71282]
[1777391524968,31.37,76021.23,43.0,-0.92279,0.00014,4.72122]
[1777391527989,31.38,76022.7,43.0,-0.92256,0.00014,4.73207]
[1777391530007,31.38,76030.24,43.0,-0.92147,0.00014,4.78294]
[1777391531820,31.38,76034.55,43.0,-0.92084,0.00014,4.81225]
[1777391534031,31.38,76036.24,43.0,-0.92059,0.00014,4.82402]
[1777391535038,31.38,76034.73,43.0,-0.9208,0.00014,4.81412]
[1777391538059,31.39,76030.67,43.0,-0.92137,0.00014,4.78766]
[1777391539066,31.39,76023.49,43.0,-0.92239,0.00014,4.74013]
[1777391540518,31.39,76018.78,43.0,-0.92306,0.00014,4.7085]
[1777391541080,31.39,76016.79,43.0,-0.92334,0.00014,4.69533]
[1777391542087,31.38,76013.61,43.0,-0.92379,0.00014,4.67418]
[1777391544100,31.38,76016.33,43.0,-0.92342,0.00014,4.69185]
[1777391545651,31.38,76022.08,43.0,-0.92261,0.00014,4.72966]
[1777391546115,31.38,76025.07,43.0,-0.92219,0.00014,4.74952]
[1777391548129,31.38,76024.49,43.0,-0.92228,0.00014,4.74522]
[1777391549136,31.38,76023.33,43.0,-0.92245,0.00014,4.73727]
[1777391550143,31.38,76025.49,43.0,-0.92215,0.00014,4.7514]
[1777391552157,31.38,76023.69,43.0,-0.92252,0.00014,4.73153]
[1777391553164,31.38,76022.32,43.0,-0.92272,0.00014,4.72221]
[1777391554171,31.38,76023.64,43.0,-0.92254,0.00014,4.73075]
[1777391558199,31.37,76024.81,43.0,-0.92239,0.00014,4.73769]
[1777391559206,31.37,76026.54,43.0,-0.92215,0.00014,4.74898]
[1777391560213,31.37,76030.7,43.0,-0.92155,0.00014,4.77704]
[1777391565248,31.38,76031.5,43.0,-0.9214,0.00014,4.78387]
[1777391567261,31.38,76032.59,43.0,-0.92123,0.00014,4.79203]
[1777391568269,31.38,76031.32,43.0,-0.92142,0.00014,4.78325]
[1777391569276,31.38,76033.74,43.0,-0.92107,0.00014,4.79913]
[1777391572297,31.38,76035.93,43.0,-0.92075,0.00014,4.81401]
[1777391574310,31.38,76037.55,43.0,-0.92051,0.00014,4.82536]
[1777391575318,31.38,76038.93,43.0,-0.9203,0.00014,4.83484]
[1777391576325,31.38,76037.29,43.0,-0.92054,0.00014,4.82406]
[1777391577332,31.39,76038.44,43.0,-0.92037,0.00014,4.832]
[1777391581360,31.39,76034.46,43.0,-0.92092,0.00014,4.80623]
[1777391582679,31.39,76032.22,43.0,-0.92124,0.00014,4.79151]
[1777391583374,31.39,76028.31,43.0,-0.92179,0.00014,4.76571]
[1777391587402,31.39,76022.74,43.0,-0.92257,0.00014,4.72938]
[1777391588409,31.39,76024.61,43.0,-0.92231,0.00014,4.7416]
[1777391589416,31.39,76031.97,43.0,-0.92125,0.00014,4.79097]
[1777391594451,31.4,76031.4,43.0,-0.9213,0.00014,4.78858]
[1777391598481,31.4,76030.13,43.0,-0.92146,0.00014,4.78126]
[1777391601502,31.4,76031.58,43.0,-0.92123,0.00014,4.79181]
[1777391605530,31.41,76030.01,43.0,-0.92143,0.00014,4.78248]
[1777391606537,31.41,76028.56,43.0,-0.92163,0.00014,4.77311]
[1777391607548,31.41,76030.61,43.0,-0.92133,0.00014,4.78709]
[1777391610569,31.41,76033.7,43.0,-0.92087,0.00014,4.80859]
[1777391611576,31.41,76037.32,43.0,-0.92045,0.00014,4.82559]
[1777391616611,31.42,76036.95,43.0,-0.92048,0.00014,4.82427]
[1777391617875,31.42,76038.24,43.0,-0.92029,0.00014,4.83314]
[1777391618822,31.42,76038.24,43.0,-0.92029,0.00014,4.83314]
[1777391618931,31.42,76038.24,43.0,-0.92029,0.00014,4.83314]
[1777391618868,31.42,76052.09,43.0,-0.91826,0.00015,4.92663]
[1777391619632,31.42,76051.82,43.0,-0.9183,0.00015,4.92488]
[1777391621781,31.42,76051.84,43.0,-0.91829,0.00015,4.92508]
[1777391622653,31.42,76050.44,43.0,-0.91849,0.00015,4.91575]
[1777391622951,31.42,76050.44,43.0,-0.91849,0.00015,4.91575]
[1777391623660,31.42,76046.39,43.0,-0.91909,0.00015,4.8885]
[1777391624667,31.42,76044.55,43.0,-0.91935,0.00015,4.87623]
[1777391625674,31.42,76043.43,43.0,-0.91951,0.00015,4.86884]
[1777391626961,31.42,76044.28,43.0,-0.91939,0.00015,4.87471]
[1777391628695,31.42,76037.55,43.0,-0.92037,0.00014,4.82923]
[1777391629702,31.42,76035.35,43.0,-0.9207,0.00014,4.81415]
[1777391631716,31.42,76036.35,43.0,-0.92057,0.00014,4.82017]
[1777391633730,31.42,76040.2,43.0,-0.92001,0.00015,4.84585]
[1777391638765,31.42,76040.77,43.0,-0.91991,0.00015,4.85058]
[1777391639772,31.42,76039.64,43.0,-0.92007,0.00015,4.84317]
[1777391640797,31.42,76040.87,43.0,-0.91989,0.00015,4.85161]
[1777391641668,31.42,76040.87,43.0,-0.91989,0.00015,4.85161]
[1777391641795,31.42,76049.3,43.0,-0.91865,0.00015,4.90855]
[1777391642795,31.42,76065.88,43.0,-0.91618,0.00015,5.02123]
[1777391643802,31.42,76072.36,43.0,-0.91521,0.00015,5.06549]
[1777391647835,31.42,76066.65,43.0,-0.91608,0.00015,5.02582]
[1777391649849,31.42,76063.32,43.0,-0.91659,0.00015,5.00291]
[1777391650856,31.42,76061.66,43.0,-0.91684,0.00015,4.99154]
[1777391652870,31.42,76062.94,43.0,-0.91665,0.00015,5.00017]
[1777391653877,31.42,76064.92,43.0,-0.91635,0.00015,5.01362]
[1777391654884,31.42,76068.0,43.0,-0.91589,0.00015,5.03458]
[1777391655891,31.42,76063.06,43.0,-0.91664,0.00015,5.00074]
[1777391656897,31.42,76064.41,43.0,-0.91643,0.00015,5.00988]
[1777391660926,31.42,76060.39,43.0,-0.91704,0.00015,4.98216]
[1777391661933,31.42,76058.54,43.0,-0.91732,0.00015,4.96953]
[1777391665961,31.42,76063.3,43.0,-0.91661,0.00015,5.00183]
[1777391670962,31.41,76063.36,43.0,-0.91661,0.00015,5.00187]
[1777391671372,31.41,76053.25,43.0,-0.91822,0.00015,4.92563]
[1777391672661,31.41,76050.9,43.0,-0.91859,0.00015,4.90867]
[1777391673011,31.41,76052.92,43.0,-0.9183,0.00015,4.92233]
[1777391674444,31.41,76055.23,43.0,-0.91798,0.00015,4.93688]
[1777391678747,31.4,76055.38,43.0,-0.91798,0.00015,4.93678]
[1777391680060,31.4,76053.81,43.0,-0.91825,0.00015,4.92445]
[1777391681238,31.4,76053.81,43.0,-0.91825,0.00015,4.92445]
[1777391681721,31.39,76054.92,43.0,-0.91811,0.00015,4.93087]
[1777391682074,31.39,76057.13,43.0,-0.91778,0.00015,4.94585]
[1777391685095,31.39,76059.04,43.0,-0.91753,0.00015,4.95767]
[1777391686102,31.39,76063.08,43.0,-0.91692,0.00015,4.98513]
[1777391687487,31.39,76065.17,43.0,-0.91662,0.00015,4.99921]
[1777391691296,31.39,76067.64,43.0,-0.91625,0.00015,5.01579]
[1777391693151,31.39,76069.15,43.0,-0.91603,0.00015,5.02588]
[1777391697179,31.39,76070.48,43.0,-0.91584,0.00015,5.03445]
[1777391698185,31.39,76072.67,43.0,-0.91551,0.00015,5.04931]
[1777391699193,31.39,76074.09,43.0,-0.9153,0.00015,5.05888]
[1777391700200,31.39,76072.66,43.0,-0.91552,0.00015,5.0489]
[1777391703221,31.38,76071.02,43.0,-0.91578,0.00015,5.03719]
[1777391705235,31.38,76069.37,43.0,-0.91603,0.00015,5.02561]
[1777391706242,31.38,76066.36,43.0,-0.91649,0.00015,5.00492]
[1777391707249,31.38,76064.42,43.0,-0.91678,0.00015,4.99158]
[1777391708256,31.38,76063.2,43.0,-0.91697,0.00015,4.98319]
[1777391713291,31.38,76060.52,43.0,-0.91739,0.00015,4.96404]
[1777391717318,31.38,76059.03,43.0,-0.91761,0.00015,4.95375]
[1777391720340,31.38,76064.61,43.0,-0.91678,0.00015,4.99165]
[1777391721347,31.38,76067.79,43.0,-0.91631,0.00015,5.01333]
[1777391724367,31.38,76068.15,43.0,-0.91626,0.00015,5.01547]
[1777391726382,31.38,76069.27,43.0,-0.9161,0.00015,5.02289]
[1777391729403,31.37,76067.1,43.0,-0.91643,0.00015,5.00769]
[1777391731417,31.37,76067.99,43.0,-0.91641,0.00015,5.00595]
[1777391735445,31.37,76066.74,43.0,-0.91662,0.00015,4.99634]
[1777391739473,31.37,76067.95,43.0,-0.91646,0.00015,5.00368]
[1777391741487,31.37,76064.28,43.0,-0.91703,0.00015,4.97789]
[1777391744308,31.36,76063.67,43.0,-0.91715,0.00015,4.97248]
[1777391746522,31.36,76065.77,43.0,-0.91686,0.00015,4.98551]
[1777391747746,31.36,76065.77,43.0,-0.91686,0.00015,4.98551]
[1777391747847,31.35,76063.63,43.0,-0.9172,0.00015,4.97028]
[1777391748536,31.35,76059.29,43.0,-0.91786,0.00015,4.94015]
[1777391749812,31.35,76046.21,43.0,-0.91979,0.00015,4.85112]
[1777391750550,31.35,76044.83,43.0,-0.92001,0.00015,4.8414]
[1777391752539,31.35,76045.14,43.0,-0.91997,0.00015,4.84307]
[1777391753480,31.35,76044.98,43.0,-0.92,0.00015,4.84157]
[1777391754578,31.34,76042.05,43.0,-0.92045,0.00015,4.82105]
[1777391757599,31.34,76040.36,43.0,-0.92072,0.00014,4.80857]
[1777391758606,31.34,76038.1,43.0,-0.92105,0.00014,4.79306]
[1777391761627,31.34,76039.39,43.0,-0.92089,0.00014,4.80068]
[1777391764648,31.33,76034.25,43.0,-0.92165,0.00014,4.76525]
[1777391765790,31.33,76032.75,43.0,-0.92187,0.00014,4.75494]
[1777391771258,31.33,76032.28,43.0,-0.92197,0.00014,4.75041]
[1777391774718,31.32,76035.11,43.0,-0.92159,0.00014,4.76822]
[1777391776732,31.32,76036.55,43.0,-0.92139,0.00014,4.77726]
[1777391777739,31.32,76034.27,43.0,-0.92173,0.00014,4.76171]
[1777391781767,31.32,76031.62,43.0,-0.92213,0.00014,4.74289]
[1777391785794,31.31,76030.29,43.0,-0.92234,0.00014,4.73299]
[1777391786802,31.31,76031.62,43.0,-0.92216,0.00014,4.74161]
[1777391788816,31.31,76034.28,43.0,-0.92179,0.00014,4.75884]
[1777391791837,31.31,76035.56,43.0,-0.92173,0.00014,4.75909]
[1777391792844,31.31,76037.14,43.0,-0.92151,0.00014,4.76937]
[1777391795865,31.3,76039.93,43.0,-0.92113,0.00014,4.7872]
[1777391796872,31.3,76041.71,43.0,-0.92088,0.00014,4.79883]
[1777391801907,31.3,76044.42,43.0,-0.92052,0.00015,4.81539]
[1777391802914,31.3,76047.16,43.0,-0.92013,0.00015,4.83348]
[1777391806942,31.29,76048.28,43.0,-0.92,0.00015,4.83956]
[1777391811977,31.29,76047.02,43.0,-0.92022,0.00015,4.82925]
[1777391814998,31.28,76048.84,43.0,-0.91998,0.00015,4.84045]
[1777391815226,31.28,76048.84,43.0,-0.91998,0.00015,4.84045]
[1777391816007,31.28,76056.26,43.0,-0.9189,0.00015,4.89024]
[1777391818020,31.28,76056.79,43.0,-0.91884,0.00015,4.89294]
[1777391823055,31.27,76067.8,43.0,-0.91725,0.00015,4.96557]
[1777391824062,31.27,76068.43,43.0,-0.91717,0.00015,4.96931]
[1777391825069,31.27,76063.9,43.0,-0.91786,0.00015,4.93784]
[1777391826076,31.27,76061.42,43.0,-0.91824,0.00015,4.92043]
[1777391831110,31.26,76060.86,43.0,-0.91838,0.00015,4.9141]
[1777391832118,31.26,76062.09,43.0,-0.91821,0.00015,4.92197]
[1777391834133,31.25,76060.87,43.0,-0.91841,0.00015,4.91266]
[1777391835140,31.25,76062.66,43.0,-0.91815,0.00015,4.92433]
[1777391836147,31.25,76064.96,43.0,-0.91782,0.00015,4.93948]
[1777391837154,31.25,76066.39,43.0,-0.91762,0.00015,4.94869]
[1777391838161,31.25,76067.55,43.0,-0.91746,0.00015,4.95605]
[1777391840175,31.24,76066.41,43.0,-0.91766,0.00015,4.94712]
[1777391840921,31.24,76066.41,43.0,-0.91766,0.00015,4.94712]
[1777391841182,31.24,76059.59,43.0,-0.91868,0.00015,4.90014]
[1777391842189,31.24,76055.8,43.0,-0.91925,0.00015,4.87394]
[1777391843711,31.24,76055.8,43.0,-0.91925,0.00015,4.87394]
[1777391843813,31.24,76057.01,43.0,-0.91909,0.00015,4.88123]
[1777391844214,31.24,76059.64,43.0,-0.91871,0.00015,4.89908]
[1777391845215,31.23,76061.13,43.0,-0.9185,0.00015,4.90871]
[1777391846222,31.23,76066.01,43.0,-0.91778,0.00015,4.94143]
[1777391849243,31.23,76064.68,43.0,-0.91802,0.00015,4.93071]
[1777391850250,31.23,76065.85,43.0,-0.91785,0.00015,4.93815]
[1777391851257,31.22,76067.05,43.0,-0.9178,0.00015,4.93821]
[1777391853271,31.22,76065.65,43.0,-0.91803,0.00015,4.92757]
[1777391854278,31.22,76064.42,43.0,-0.91823,0.00015,4.91865]
[1777391855285,31.22,76067.51,43.0,-0.91778,0.00015,4.9392]
[1777391856292,31.22,76069.63,43.0,-0.91747,0.00015,4.95312]
[1777391857299,31.21,76071.18,43.0,-0.91725,0.00015,4.96315]
[1777391862334,31.2,76069.82,43.0,-0.91752,0.00015,4.95089]
[1777391867369,31.19,76069.42,43.0,-0.91764,0.00015,4.94528]
[1777391868376,31.19,76068.01,43.0,-0.91787,0.00015,4.93509]
[1777391869383,31.19,76066.68,43.0,-0.91808,0.00015,4.92546]
[1777391870390,31.19,76064.33,43.0,-0.91844,0.00015,4.90891]
[1777391871397,31.19,76063.26,43.0,-0.91861,0.00015,4.90111]
[1777391876432,31.18,76063.5,43.0,-0.91863,0.00015,4.90025]
[1777391878446,31.18,76061.14,43.0,-0.919,0.00015,4.88321]
[1777391882474,31.17,76063.99,43.0,-0.91862,0.00015,4.90068]
[1777391885495,31.17,76062.62,43.0,-0.91886,0.00015,4.88987]
[1777391886502,31.16,76060.66,43.0,-0.91916,0.00015,4.87605]
[1777391889027,31.16,76059.84,43.0,-0.91929,0.00015,4.87]
[1777391889523,31.16,76057.1,43.0,-0.91971,0.00015,4.85049]
[1777391891800,31.16,76051.07,43.0,-0.92062,0.00015,4.80841]
[1777391897579,31.14,76051.21,43.0,-0.92068,0.00015,4.80601]
[1777391902614,31.13,76049.53,43.0,-0.92101,0.00015,4.79078]
[1777391904628,31.13,76050.63,43.0,-0.92087,0.00015,4.79696]
[1777391909663,31.12,76050.2,43.0,-0.921,0.00015,4.79096]
[1777391910670,31.12,76051.43,43.0,-0.92084,0.00015,4.79865]
[1777391913691,31.11,76048.78,43.0,-0.92137,0.00015,4.77146]
[1777391918726,31.1,76050.46,43.0,-0.92119,0.00015,4.77996]
[1777391923761,31.09,76049.17,43.0,-0.92144,0.00015,4.76843]
[1777391924440,31.09,76049.17,43.0,-0.92144,0.00015,4.76843]
[1777391925775,31.09,76044.68,43.0,-0.92211,0.00014,4.73713]
[1777391926702,31.09,76044.68,43.0,-0.92211,0.00014,4.73713]
[1777391926782,31.09,76041.51,43.0,-0.92258,0.00014,4.71522]
[1777391931818,31.08,76042.15,43.0,-0.92256,0.00014,4.71638]
[1777391934839,31.07,76041.0,43.0,-0.92276,0.00014,4.7068]
[1777391939874,31.06,76040.32,43.0,-0.92293,0.00014,4.69919]
[1777391940881,31.06,76036.05,43.0,-0.92355,0.00014,4.67005]
[1777391941888,31.06,76034.06,43.0,-0.92384,0.00014,4.65623]
[1777391947930,31.05,76034.63,43.0,-0.92383,0.00014,4.65679]
[1777391952965,31.04,76034.41,43.0,-0.92392,0.00014,4.65262]
[1777391954980,31.03,76035.6,43.0,-0.92378,0.00014,4.65948]
[1777391955986,31.03,76033.05,43.0,-0.92415,0.00014,4.64194]
[1777391959007,31.03,76031.16,43.0,-0.92445,0.00014,4.62783]
[1777391964047,31.02,76032.36,43.0,-0.92433,0.00014,4.63332]
[1777391965054,31.02,76031.22,43.0,-0.9245,0.00014,4.62523]
[1777391966061,31.02,76032.2,43.0,-0.92438,0.00014,4.63125]
[1777391970089,31.01,76031.13,43.0,-0.92457,0.00014,4.62216]
[1777391975124,31.0,76030.9,43.0,-0.92476,0.00014,4.61081]
[1777391979152,31.0,76034.06,43.0,-0.92436,0.00014,4.62993]
[1777391979477,31.0,76034.06,43.0,-0.92436,0.00014,4.62993]
[1777391979854,31.0,76034.06,43.0,-0.92436,0.00014,4.62993]
[1777391980159,30.99,76038.99,43.0,-0.92367,0.00014,4.66231]
[1777391981166,30.99,76042.55,43.0,-0.92317,0.00014,4.68557]
[1777391982172,30.99,76044.07,43.0,-0.92296,0.00014,4.69518]
[1777391983180,30.99,76042.8,43.0,-0.92316,0.00014,4.68606]
[1777391988215,30.98,76043.33,43.0,-0.92315,0.00014,4.68668]
[1777391990229,30.97,76045.76,43.0,-0.92282,0.00014,4.7018]
[1777391990887,30.97,76045.76,43.0,-0.92282,0.00014,4.7018]
[1777391991236,30.97,76050.98,43.0,-0.92208,0.00014,4.7363]
[1777391992243,30.97,76058.36,43.0,-0.92103,0.00015,4.7855]
[1777391996271,30.96,76054.41,43.0,-0.92167,0.00015,4.75581]
[1777391998285,30.96,76052.18,43.0,-0.92202,0.00014,4.73936]
[1777392000299,30.95,76054.66,43.0,-0.92169,0.00015,4.75473]
[1777392001308,30.95,76053.53,43.0,-0.92187,0.00015,4.74639]
[1777392001602,30.95,76053.53,43.0,-0.92187,0.00015,4.74639]
[1777392002314,30.95,76048.94,43.0,-0.92255,0.00014,4.71476]
[1777392004328,30.94,76046.92,43.0,-0.92287,0.00014,4.69988]
[1777392005376,30.94,76046.92,43.0,-0.92287,0.00014,4.69988]
[1777392005350,30.94,76036.97,43.0,-0.9243,0.00014,4.63264]
[1777392006341,30.94,76030.11,43.0,-0.92528,0.00014,4.58646]
[1777392007349,30.94,76027.2,43.0,-0.9257,0.00014,4.56672]
[1777392008356,30.94,76022.99,43.0,-0.92629,0.00014,4.53846]
[1777392012321,30.93,76023.29,43.0,-0.92627,0.00014,4.53969]
[1777392012384,30.93,76020.37,43.0,-0.92669,0.00014,4.51969]
[1777392013789,30.93,76020.37,43.0,-0.92669,0.00014,4.51969]
[1777392013805,30.93,76020.37,43.0,-0.92669,0.00014,4.51969]
[1777392013899,30.93,76017.13,43.0,-0.92714,0.00014,4.49804]
[1777392014527,30.93,76017.13,43.0,-0.92714,0.00014,4.49804]
[1777392014611,30.93,76009.78,43.0,-0.92816,0.00014,4.44958]
[1777392015638,30.93,76008.15,43.0,-0.92839,0.00014,4.43837]
[1777392017420,30.92,76006.72,43.0,-0.92862,0.00014,4.42739]
[1777392018427,30.92,76009.44,43.0,-0.92827,0.00014,4.44433]
[1777392019780,30.92,76014.96,43.0,-0.92752,0.00014,4.47991]
[1777392020441,30.92,76020.41,43.0,-0.92678,0.00014,4.51547]
[1777392021451,30.92,76023.9,43.0,-0.9263,0.00014,4.53817]
[1777392023772,30.92,76024.09,43.0,-0.92628,0.00014,4.53906]
[1777392026746,30.91,76019.3,43.0,-0.92698,0.00014,4.50606]
[1777392027492,30.91,76021.06,43.0,-0.92674,0.00014,4.51734]
[1777392028500,30.91,76022.76,43.0,-0.92651,0.00014,4.52823]
[1777392031520,30.91,76019.0,43.0,-0.92716,0.00014,4.49511]
[1777392032527,30.9,76017.0,43.0,-0.92744,0.00014,4.48166]
[1777392033534,30.9,76020.84,43.0,-0.92692,0.00014,4.50664]
[1777392035548,30.9,76022.59,43.0,-0.92669,0.00014,4.51757]
[1777392036555,30.9,76024.89,43.0,-0.92637,0.00014,4.53242]
[1777392041589,30.9,76025.45,43.0,-0.92633,0.00014,4.53436]
[1777392042597,30.89,76028.39,43.0,-0.92593,0.00014,4.55346]
[1777392046019,30.89,76028.46,43.0,-0.92594,0.00014,4.55315]
[1777392046625,30.89,76037.92,43.0,-0.92462,0.00014,4.61526]
[1777392048639,30.89,76038.16,43.0,-0.92461,0.00014,4.61599]
[1777392049646,30.88,76036.89,43.0,-0.9248,0.00014,4.60704]
[1777392050654,30.88,76038.99,43.0,-0.92451,0.00014,4.62057]
[1777392052668,30.88,76040.85,43.0,-0.92427,0.00014,4.63205]
[1777392053772,30.88,76040.85,43.0,-0.92427,0.00014,4.63205]
[1777392054682,30.88,76039.14,43.0,-0.92453,0.00014,4.61963]
[1777392057703,30.87,76036.9,43.0,-0.92488,0.00014,4.60324]
[1777392059849,30.87,76038.83,43.0,-0.92464,0.00014,4.61474]
[1777392061041,30.87,76040.72,43.0,-0.92438,0.00014,4.62689]
[1777392061959,30.87,76038.98,43.0,-0.92464,0.00014,4.61479]
[1777392062738,30.87,76048.19,43.0,-0.92332,0.00014,4.67648]
[1777392063745,30.86,76046.38,43.0,-0.92359,0.00014,4.66385]
[1777392064752,30.86,76047.8,43.0,-0.9234,0.00014,4.67283]
[1777392067419,30.86,76046.01,43.0,-0.92369,0.00014,4.65917]
[1777392067775,30.86,76044.78,43.0,-0.92387,0.00014,4.65092]
[1777392068782,30.85,76040.29,43.0,-0.92452,0.00014,4.62033]
[1777392069789,30.85,76038.7,43.0,-0.92475,0.00014,4.6092]
[1777392070796,30.85,76037.28,43.0,-0.92497,0.00014,4.59925]
[1777392075831,30.84,76038.27,43.0,-0.92488,0.00014,4.60324]
[1777392076838,30.84,76039.62,43.0,-0.9247,0.00014,4.61181]
[1777392080866,30.84,76040.71,43.0,-0.92458,0.00014,4.61728]
[1777392082334,30.84,76040.71,43.0,-0.92458,0.00014,4.61728]
[1777392082880,30.83,76046.88,43.0,-0.92371,0.00014,4.65816]
[1777392086338,30.83,76046.44,43.0,-0.92381,0.00014,4.65372]
[1777392086373,30.83,76047.63,43.0,-0.92365,0.00014,4.6612]
[1777392086908,30.83,76046.03,43.0,-0.92389,0.00014,4.64993]
[1777392088923,30.82,76043.29,43.0,-0.9243,0.00014,4.63057]
[1777392089929,30.82,76044.82,43.0,-0.92409,0.00014,4.64034]
[1777392091944,30.82,76046.42,43.0,-0.924,0.00014,4.64263]
[1777392092544,30.82,76046.42,43.0,-0.924,0.00014,4.64263]
[1777392092957,30.82,76053.48,43.0,-0.92299,0.00014,4.68962]
[1777392093808,30.82,76053.48,43.0,-0.92299,0.00014,4.68962]
[1777392093961,30.82,76058.41,43.0,-0.92229,0.00015,4.72235]
[1777392095975,30.81,76057.23,43.0,-0.92249,0.00015,4.71313]
[1777392096717,30.81,76057.23,43.0,-0.92249,0.00015,4.71313]
[1777392098766,30.81,76057.19,43.0,-0.92252,0.00015,4.71164]
[1777392098996,30.81,76060.69,43.0,-0.92202,0.00015,4.73472]
[1777392100774,30.8,76060.87,43.0,-0.92201,0.00015,4.7353]
[1777392101010,30.8,76059.4,43.0,-0.92224,0.00015,4.72469]
[1777392102017,30.8,76058.22,43.0,-0.92243,0.00015,4.71607]
[1777392102789,30.8,76058.22,43.0,-0.92243,0.00015,4.71607]
[1777392107052,30.79,76061.36,43.0,-0.92204,0.00015,4.73424]
[1777392108059,30.79,76063.04,43.0,-0.92181,0.00015,4.74499]
[1777392113093,30.78,76063.68,43.0,-0.92178,0.00015,4.74598]
[1777392118129,30.77,76064.69,43.0,-0.92171,0.00015,4.74949]
[1777392123164,30.75,76064.44,43.0,-0.92182,0.00015,4.74444]
[1777392125178,30.75,76065.81,43.0,-0.92165,0.00015,4.75242]
[1777392126423,30.75,76065.81,43.0,-0.92165,0.00015,4.75242]
[1777392126479,30.75,76069.71,43.0,-0.92109,0.00015,4.77831]
[1777392127149,30.75,76069.71,43.0,-0.92109,0.00015,4.77831]
[1777392127258,30.75,76069.71,43.0,-0.92109,0.00015,4.77831]
[1777392127261,30.75,76082.67,43.0,-0.91917,0.00015,4.86687]
[1777392128201,30.75,76081.89,43.0,-0.91929,0.00015,4.86111]
[1777392130422,30.74,76084.66,43.0,-0.91889,0.00015,4.87943]
[1777392133234,30.74,76083.34,43.0,-0.91912,0.00015,4.86912]
[1777392136255,30.74,76084.53,43.0,-0.91897,0.00015,4.87616]
[1777392138269,30.73,76076.36,43.0,-0.92021,0.00015,4.8188]
[1777392138862,30.73,76076.36,43.0,-0.92021,0.00015,4.8188]
[1777392139276,30.73,76070.52,43.0,-0.92109,0.00015,4.77816]
[1777392140284,30.73,76065.43,43.0,-0.92186,0.00015,4.74278]
[1777392140760,30.73,76065.43,43.0,-0.92186,0.00015,4.74278]
[1777392141292,30.73,76060.32,43.0,-0.92262,0.00015,4.70743]
[1777392142299,30.72,76061.43,43.0,-0.92247,0.00015,4.71436]
[1777392144058,30.72,76061.17,43.0,-0.92252,0.00015,4.71198]
[1777392145320,30.72,76063.07,43.0,-0.92227,0.00015,4.72367]
[1777392146327,30.72,76061.81,43.0,-0.92246,0.00015,4.71451]
[1777392148341,30.71,76060.79,43.0,-0.92264,0.00015,4.70638]
[1777392148667,30.71,76060.79,43.0,-0.92264,0.00015,4.70638]
[1777392149348,30.71,76058.04,43.0,-0.92305,0.00014,4.68717]
[1777392151402,30.71,76057.48,43.0,-0.92314,0.00014,4.68282]
[1777392151503,30.71,76054.41,43.0,-0.92371,0.00014,4.65408]
[1777392151815,30.71,76054.41,43.0,-0.92371,0.00014,4.65408]
[1777392153376,30.7,76046.18,43.0,-0.92491,0.00014,4.59775]
[1777392155410,30.7,76045.48,43.0,-0.92501,0.00014,4.59264]
[1777392155438,30.7,76042.49,43.0,-0.92545,0.00014,4.57222]
[1777392156397,30.7,76040.27,43.0,-0.92577,0.00014,4.55701]
[1777392157404,30.7,76041.25,43.0,-0.92564,0.00014,4.56318]
[1777392158411,30.7,76039.95,43.0,-0.92583,0.00014,4.55414]
[1777392159418,30.7,76041.68,43.0,-0.92559,0.00014,4.56533]
[1777392160425,30.7,76042.96,43.0,-0.92542,0.00014,4.57352]
[1777392162439,30.69,76044.09,43.0,-0.92528,0.00014,4.58031]
[1777392163446,30.69,76041.49,43.0,-0.92565,0.00014,4.56255]
[1777392164403,30.69,76041.49,43.0,-0.92565,0.00014,4.56255]
[1777392169408,30.69,76041.23,43.0,-0.92573,0.00014,4.55897]
[1777392169488,30.68,76038.65,43.0,-0.9261,0.00014,4.5414]
[1777392170495,30.68,76034.79,43.0,-0.92665,0.00014,4.51538]
[1777392171502,30.68,76031.72,43.0,-0.92708,0.00014,4.49472]
[1777392173516,30.68,76030.71,43.0,-0.92723,0.00014,4.4875]
[1777392173770,30.68,76030.71,43.0,-0.92723,0.00014,4.4875]
[1777392177544,30.68,76032.29,43.0,-0.92704,0.00014,4.49694]
[1777392178551,30.68,76030.62,43.0,-0.92727,0.00014,4.4856]
[1777392180565,30.67,76028.59,43.0,-0.92757,0.00014,4.47168]
[1777392182578,30.67,76025.2,43.0,-0.92804,0.00014,4.44884]
[1777392184594,30.67,76029.46,43.0,-0.92746,0.00014,4.47658]
[1777392186608,30.67,76034.19,43.0,-0.92682,0.00014,4.50744]
[1777392187615,30.67,76036.27,43.0,-0.92653,0.00014,4.52097]
[1777392190636,30.67,76039.64,43.0,-0.92608,0.00014,4.54247]
[1777392192650,30.66,76037.79,43.0,-0.92635,0.00014,4.52947]
[1777392193657,30.66,76036.17,43.0,-0.92659,0.00014,4.51836]
[1777392194664,30.66,76034.29,43.0,-0.92686,0.00014,4.50556]
[1777392198691,30.66,76035.91,43.0,-0.92665,0.00014,4.51517]
[1777392201713,30.66,76033.61,43.0,-0.92699,0.00014,4.49899]
[1777392202720,30.66,76031.78,43.0,-0.92726,0.00014,4.48659]
[1777392207755,30.65,76031.88,43.0,-0.92727,0.00014,4.48599]
[1777392211801,30.65,76032.77,43.0,-0.92727,0.00014,4.48351]
[1777392214189,30.65,76032.73,43.0,-0.92728,0.00014,4.48298]
[1777392214822,30.65,76038.7,43.0,-0.92646,0.00014,4.52211]
[1777392216042,30.65,76038.7,43.0,-0.92646,0.00014,4.52211]
[1777392216140,30.64,76040.57,43.0,-0.92621,0.00014,4.534]
[1777392216836,30.64,76038.28,43.0,-0.92653,0.00014,4.51875]
[1777392217843,30.64,76036.11,43.0,-0.92684,0.00014,4.50399]
[1777392220553,30.64,76035.3,43.0,-0.92696,0.00014,4.4983]
[1777392222434,30.64,76034.82,43.0,-0.92704,0.00014,4.49456]
[1777392222457,30.64,76037.45,43.0,-0.92668,0.00014,4.51148]
[1777392223246,30.64,76037.45,43.0,-0.92668,0.00014,4.51148]
[1777392223323,30.64,76038.49,43.0,-0.92655,0.00014,4.51811]
[1777392223885,30.64,76042.58,43.0,-0.92597,0.00014,4.54537]
[1777392226906,30.63,76043.99,43.0,-0.92579,0.00014,4.55379]
[1777392228920,30.63,76054.77,43.0,-0.92427,0.00014,4.62543]
[1777392229927,30.63,76057.96,43.0,-0.92382,0.00014,4.64659]
[1777392230934,30.63,76057.66,43.0,-0.92387,0.00014,4.6441]
[1777392232948,30.63,76054.91,43.0,-0.92429,0.00014,4.62456]
[1777392234419,30.63,76054.91,43.0,-0.92429,0.00014,4.62456]
[1777392234448,30.62,76053.06,43.0,-0.92458,0.00014,4.61115]
[1777392234962,30.62,76054.47,43.0,-0.92438,0.00014,4.6202]
[1777392235701,30.62,76054.47,43.0,-0.92438,0.00014,4.6202]
[1777392237024,30.62,76053.81,43.0,-0.92449,0.00014,4.6153]
[1777392237525,30.62,76053.81,43.0,-0.92449,0.00014,4.6153]
[1777392237538,30.62,76062.89,43.0,-0.92319,0.00015,4.6762]
[1777392237786,30.62,76062.89,43.0,-0.92319,0.00015,4.6762]
[1777392238367,30.62,76062.89,43.0,-0.92319,0.00015,4.6762]
[1777392238444,30.62,76071.83,43.0,-0.92189,0.00015,4.73647]
[1777392238994,30.61,76067.45,43.0,-0.92255,0.00015,4.706]
[1777392240001,30.61,76061.36,43.0,-0.92345,0.00014,4.66408]
[1777392241010,30.61,76063.77,43.0,-0.92311,0.00015,4.67989]
[1777392244031,30.61,76066.16,43.0,-0.9228,0.00015,4.69448]
[1777392245038,30.6,76064.7,43.0,-0.92302,0.00015,4.684]
[1777392247052,30.6,76061.99,43.0,-0.92344,0.00014,4.66453]
[1777392248059,30.6,76060.85,43.0,-0.92362,0.00014,4.65629]
[1777392251080,30.59,76058.43,43.0,-0.924,0.00014,4.63842]
[1777392252087,30.59,76055.29,43.0,-0.92446,0.00014,4.61676]
[1777392257123,30.59,76055.06,43.0,-0.92454,0.00014,4.61304]
[1777392258130,30.58,76053.72,43.0,-0.92474,0.00014,4.60358]
[1777392263165,30.58,76054.83,43.0,-0.92462,0.00014,4.609]
[1777392265179,30.58,76056.72,43.0,-0.92437,0.00014,4.62091]
[1777392267197,30.57,76057.67,43.0,-0.92425,0.00014,4.62645]
[1777392271221,30.57,76060.6,43.0,-0.92398,0.00014,4.63707]
[1777392272228,30.57,76065.73,43.0,-0.92324,0.00015,4.67138]
[1777392273235,30.56,76069.94,43.0,-0.92264,0.00015,4.6995]
[1777392275249,30.56,76068.59,43.0,-0.92286,0.00015,4.68922]
[1777392277263,30.56,76070.0,43.0,-0.92268,0.00015,4.69776]
[1777392283304,30.55,76070.8,43.0,-0.92263,0.00015,4.69993]
[1777392288340,30.54,76069.94,43.0,-0.92282,0.00015,4.69136]
[1777392289347,30.54,76068.33,43.0,-0.92306,0.00015,4.67986]
[1777392290354,30.53,76062.36,43.0,-0.92394,0.00014,4.63883]
[1777392291361,30.53,76060.17,43.0,-0.92427,0.00014,4.62355]
[1777392292368,30.53,76064.52,43.0,-0.92365,0.00014,4.65258]
[1777392293375,30.53,76067.07,43.0,-0.92329,0.00015,4.66941]
[1777392298410,30.52,76067.81,43.0,-0.92323,0.00015,4.67191]
[1777392299417,30.52,76064.8,43.0,-0.92368,0.00014,4.65096]
[1777392302438,30.52,76061.32,43.0,-0.92422,0.00014,4.62595]
[1777392304452,30.51,76059.85,43.0,-0.92445,0.00014,4.61512]
[1777392306466,30.51,76060.88,43.0,-0.92432,0.00014,4.62123]
[1777392308365,30.51,76060.83,43.0,-0.92433,0.00014,4.62046]
[1777392308480,30.51,76057.84,43.0,-0.92477,0.00014,4.59984]
[1777392309177,30.51,76057.84,43.0,-0.92477,0.00014,4.59984]
[1777392309487,30.51,76038.55,43.0,-0.92751,0.00014,4.47023]
[1777392310494,30.51,76038.82,43.0,-0.92748,0.00014,4.47183]
[1777392311383,30.51,76038.82,43.0,-0.92748,0.00014,4.47183]
[1777392311501,30.51,76036.62,43.0,-0.92779,0.00014,4.45701]
[1777392312508,30.5,76034.9,43.0,-0.92803,0.00014,4.44542]
[1777392314026,30.5,76035.2,43.0,-0.92799,0.00014,4.44725]
[1777392315529,30.5,76033.68,43.0,-0.92821,0.00014,4.43685]
[1777392316028,30.5,76033.68,43.0,-0.92821,0.00014,4.43685]
[1777392316536,30.5,76031.41,43.0,-0.92853,0.00014,4.42168]
[1777392317543,30.5,76029.07,43.0,-0.92888,0.00014,4.40494]
[1777392318550,30.5,76030.95,43.0,-0.92862,0.00014,4.41725]
[1777392320564,30.5,76032.21,43.0,-0.92845,0.00014,4.42533]
[1777392322578,30.5,76030.87,43.0,-0.92864,0.00014,4.41621]
[1777392327613,30.49,76032.95,43.0,-0.92837,0.00014,4.42934]
[1777392328620,30.49,76034.23,43.0,-0.92819,0.00014,4.43767]
[1777392330634,30.49,76032.27,43.0,-0.92847,0.00014,4.42439]
[1777392331641,30.49,76035.88,43.0,-0.92808,0.00014,4.44082]
[1777392332648,30.49,76037.29,43.0,-0.92789,0.00014,4.45001]
[1777392334662,30.49,76039.46,43.0,-0.92759,0.00014,4.46407]
[1777392339697,30.49,76040.28,43.0,-0.9275,0.00014,4.46854]
[1777392344899,30.49,76040.78,43.0,-0.92745,0.00014,4.47106]
[1777392344957,30.49,76040.78,43.0,-0.92745,0.00014,4.47106]
[1777392345413,30.49,76040.78,43.0,-0.92745,0.00014,4.47106]
[1777392345739,30.48,76043.6,43.0,-0.92706,0.00014,4.48944]
[1777392347184,30.48,76043.6,43.0,-0.92706,0.00014,4.48944]
[1777392347259,30.48,76046.25,43.0,-0.9267,0.00014,4.50665]
[1777392349767,30.48,76045.02,43.0,-0.92688,0.00014,4.49792]
[1777392350774,30.48,76040.45,43.0,-0.92753,0.00014,4.46723]
[1777392352789,30.48,76036.75,43.0,-0.92805,0.00014,4.44227]
[1777392353796,30.48,76035.61,43.0,-0.92821,0.00014,4.43456]
[1777392356816,30.48,76033.79,43.0,-0.92847,0.00014,4.42209]
[1777392357824,30.48,76034.89,43.0,-0.92832,0.00014,4.42926]
[1777392360845,30.48,76031.61,43.0,-0.92878,0.00014,4.40716]
[1777392361853,30.48,76030.14,43.0,-0.92899,0.00014,4.39736]
[1777392364982,30.47,76030.12,43.0,-0.929,0.00014,4.39707]
[1777392365443,30.47,76030.12,43.0,-0.929,0.00014,4.39707]
[1777392366277,30.47,76030.91,43.0,-0.92889,0.00014,4.40211]
[1777392366738,30.47,76030.91,43.0,-0.92889,0.00014,4.40211]
[1777392366376,30.47,76037.63,43.0,-0.92796,0.00014,4.44645]
[1777392366887,30.47,76041.55,43.0,-0.92742,0.00014,4.47251]
[1777392367894,30.47,76039.66,43.0,-0.92768,0.00014,4.45974]
[1777392372929,30.47,76039.7,43.0,-0.9277,0.00014,4.45912]
[1777392373936,30.47,76037.07,43.0,-0.92807,0.00014,4.44148]
[1777392374943,30.47,76038.23,43.0,-0.92791,0.00014,4.44903]
[1777392376957,30.47,76037.25,43.0,-0.92805,0.00014,4.44221]
[1777392381992,30.47,76037.38,43.0,-0.92805,0.00014,4.4423]
[1777392382999,30.47,76038.71,43.0,-0.92787,0.00014,4.45098]
[1777392384008,30.46,76041.72,43.0,-0.92745,0.00014,4.47085]
[1777392389042,30.46,76042.19,43.0,-0.92741,0.00014,4.47303]
[1777392391059,30.46,76037.96,43.0,-0.92811,0.00014,4.43715]
[1777392392066,30.46,76033.08,43.0,-0.92879,0.00014,4.40464]
[1777392394080,30.46,76032.42,43.0,-0.92889,0.00014,4.40005]
[1777392396094,30.46,76031.16,43.0,-0.92906,0.00014,4.39156]
[1777392398109,30.46,76024.98,43.0,-0.92991,0.00014,4.35073]
[1777392403143,30.46,76024.17,43.0,-0.93002,0.00014,4.34534]
[1777392404151,30.46,76025.09,43.0,-0.9299,0.00014,4.35138]
[1777392405158,30.46,76024.1,43.0,-0.93003,0.00014,4.34488]
[1777392406164,30.46,76022.45,43.0,-0.93026,0.00014,4.33406]
[1777392407646,30.46,76022.45,43.0,-0.93026,0.00014,4.33406]
[1777392407716,30.46,76022.45,43.0,-0.93026,0.00014,4.33406]
[1777392407783,30.46,76020.48,43.0,-0.93053,0.00014,4.32119]
[1777392408034,30.46,76020.48,43.0,-0.93053,0.00014,4.32119]
[1777392408682,30.46,76013.89,43.0,-0.93142,0.00013,4.27771]
[1777392409186,30.46,76010.38,43.0,-0.9319,0.00013,4.2545]
[1777392414221,30.45,76010.25,43.0,-0.93196,0.00013,4.25171]
[1777392419257,30.44,76010.66,43.0,-0.93195,0.00013,4.25237]
[1777392420266,30.44,76009.33,43.0,-0.93213,0.00013,4.24335]
[1777392421850,30.44,76009.0,43.0,-0.93218,0.00013,4.24082]
[1777392422280,30.44,76007.49,43.0,-0.93239,0.00013,4.23066]
[1777392424294,30.44,76008.99,43.0,-0.93221,0.00013,4.23964]
[1777392428322,30.43,75995.64,43.0,-0.934,0.00013,4.15214]
[1777392429329,30.43,75991.46,43.0,-0.93454,0.00013,4.12518]
[1777392430336,30.43,75992.63,43.0,-0.9344,0.00013,4.13246]
[1777392432350,30.43,75997.08,43.0,-0.93382,0.00013,4.16053]
[1777392433357,30.43,76002.34,43.0,-0.93314,0.00013,4.1941]
[1777392434364,30.43,76003.43,43.0,-0.933,0.00013,4.20082]
[1777392436378,30.43,76004.67,43.0,-0.93285,0.00013,4.2082]
[1777392439399,30.42,76003.67,43.0,-0.933,0.00013,4.20079]
[1777392442420,30.42,76006.25,43.0,-0.93268,0.00013,4.21651]
[1777392443427,30.42,76011.76,43.0,-0.93196,0.00013,4.25187]
[1777392444784,30.42,76014.48,43.0,-0.9316,0.00013,4.26917]
[1777392446448,30.42,76016.39,43.0,-0.93135,0.00013,4.2813]
[1777392447455,30.42,76018.5,43.0,-0.93107,0.00013,4.29516]
[1777392450476,30.42,76021.93,43.0,-0.9306,0.00014,4.31778]
[1777392451483,30.42,76022.97,43.0,-0.93056,0.00014,4.31734]
[1777392453352,30.42,76022.06,43.0,-0.93068,0.00014,4.31141]
[1777392453497,30.42,76024.32,43.0,-0.93038,0.00014,4.32624]
[1777392458794,30.42,76024.11,43.0,-0.9304,0.00014,4.32491]
[1777392459542,30.42,76026.81,43.0,-0.93005,0.00014,4.34213]
[1777392461369,30.41,76027.32,43.0,-0.92999,0.00014,4.34495]
[1777392461483,30.41,76027.32,43.0,-0.92999,0.00014,4.34495]
[1777392461556,30.41,76030.9,43.0,-0.9295,0.00014,4.36849]
[1777392462563,30.41,76037.23,43.0,-0.92863,0.00014,4.41026]
[1777392463072,30.41,76037.23,43.0,-0.92863,0.00014,4.41026]
[1777392463185,30.41,76037.23,43.0,-0.92863,0.00014,4.41026]
[1777392463701,30.41,76037.23,43.0,-0.92863,0.00014,4.41026]
[1777392463775,30.41,76037.23,43.0,-0.92863,0.00014,4.41026]
[1777392463753,30.41,76042.24,43.0,-0.92793,0.00014,4.4434]
[1777392464576,30.41,76046.2,43.0,-0.92738,0.00014,4.46962]
[1777392465584,30.41,76048.29,43.0,-0.9271,0.00014,4.48336]
[1777392470619,30.41,76049.21,43.0,-0.92699,0.00014,4.48835]
[1777392473790,30.41,76049.16,43.0,-0.92701,0.00014,4.48755]
[1777392473640,30.41,76041.23,43.0,-0.92812,0.00014,4.43444]
[1777392475653,30.41,76042.25,43.0,-0.92799,0.00014,4.44091]
[1777392477668,30.4,76043.77,43.0,-0.92778,0.00014,4.4507]
[1777392481696,30.4,76045.83,43.0,-0.92751,0.00014,4.46372]
[1777392486731,30.4,76045.12,43.0,-0.92763,0.00014,4.45804]
[1777392488745,30.4,76046.98,43.0,-0.92738,0.00014,4.47006]
[1777392492773,30.4,76048.96,43.0,-0.92712,0.00014,4.48247]
[1777392493780,30.39,76054.81,43.0,-0.92629,0.00014,4.52145]
[1777392494067,30.39,76054.81,43.0,-0.92629,0.00014,4.52145]
[1777392494787,30.39,76063.43,43.0,-0.92507,0.00014,4.57927]
[1777392495794,30.39,76064.01,43.0,-0.92499,0.00014,4.58283]
[1777392496801,30.39,76066.53,43.0,-0.92464,0.00014,4.59953]
[1777392497808,30.39,76069.61,43.0,-0.9242,0.00015,4.62004]
[1777392499822,30.39,76068.25,43.0,-0.92441,0.00014,4.60996]
[1777392500829,30.39,76070.15,43.0,-0.92415,0.00015,4.62245]
[1777392502843,30.38,76069.02,43.0,-0.92433,0.00014,4.61393]
[1777392503850,30.38,76071.96,43.0,-0.92391,0.00015,4.6335]
[1777392504857,30.38,76067.96,43.0,-0.9245,0.00014,4.60588]
[1777392506874,30.38,76069.36,43.0,-0.92432,0.00014,4.61457]
[1777392508888,30.38,76072.93,43.0,-0.92382,0.00015,4.63803]
[1777392513924,30.37,76071.28,43.0,-0.92421,0.00015,4.61711]
[1777392516945,30.36,76068.33,43.0,-0.92467,0.00014,4.59583]
[1777392517951,30.36,76065.47,43.0,-0.92509,0.00014,4.57606]
[1777392518960,30.36,76061.98,43.0,-0.9256,0.00014,4.55211]
[1777392519968,30.36,76063.79,43.0,-0.92534,0.00014,4.56402]
[1777392520975,30.36,76066.02,43.0,-0.92503,0.00014,4.57877]
[1777392521982,30.36,76067.55,43.0,-0.92482,0.00014,4.58878]
[1777392523996,30.36,76061.02,43.0,-0.92577,0.00014,4.5439]
[1777392527334,30.35,76059.54,43.0,-0.92601,0.00014,4.53277]
[1777392528028,30.35,76052.46,43.0,-0.92701,0.00014,4.4852]
[1777392529033,30.35,76049.12,43.0,-0.92749,0.00014,4.46266]
[1777392530342,30.35,76052.42,43.0,-0.92703,0.00014,4.48437]
[1777392531048,30.35,76053.5,43.0,-0.92688,0.00014,4.49161]
[1777392533771,30.35,76050.36,43.0,-0.92733,0.00014,4.46999]
[1777392534088,30.35,76050.36,43.0,-0.92733,0.00014,4.46999]
[1777392534106,30.35,76033.23,43.0,-0.92971,0.00014,4.35619]
[1777392535075,30.35,76026.04,43.0,-0.93071,0.00014,4.3082]
[1777392537273,30.35,76025.29,43.0,-0.93082,0.00014,4.30267]
[1777392537331,30.34,76023.13,43.0,-0.93114,0.00014,4.28736]
[1777392538449,30.34,76023.13,43.0,-0.93114,0.00014,4.28736]
[1777392539332,30.34,76023.11,43.0,-0.93115,0.00014,4.28667]
[1777392539488,30.34,76023.11,43.0,-0.93115,0.00014,4.28667]
[1777392539546,30.34,76020.44,43.0,-0.93153,0.00013,4.26836]
[1777392540110,30.34,76015.37,43.0,-0.93221,0.00013,4.23533]
[1777392542124,30.33,76003.22,43.0,-0.93385,0.00013,4.15517]
[1777392543131,30.33,76000.07,43.0,-0.93428,0.00013,4.13413]
[1777392544138,30.33,76000.46,43.0,-0.93424,0.00013,4.13599]
[1777392548793,30.32,76000.66,43.0,-0.93425,0.00013,4.13545]
[1777392548829,30.32,75998.18,43.0,-0.9346,0.00013,4.11833]
[1777392550179,30.32,75996.82,43.0,-0.93479,0.00013,4.10904]
[1777392553694,30.31,75993.59,43.0,-0.93525,0.00013,4.08617]
[1777392554208,30.31,75992.59,43.0,-0.93538,0.00013,4.07979]
[1777392556222,30.3,75995.78,43.0,-0.935,0.00013,4.09851]
[1777392557229,30.3,75994.77,43.0,-0.93515,0.00013,4.09125]
[1777392561257,30.29,75995.83,43.0,-0.93506,0.00013,4.09559]
[1777392563896,30.29,75996.97,43.0,-0.93495,0.00013,4.10127]
[1777392564278,30.29,75999.21,43.0,-0.93466,0.00013,4.11561]
[1777392568306,30.28,76000.48,43.0,-0.93455,0.00013,4.12089]
[1777392572333,30.27,76003.02,43.0,-0.93437,0.00013,4.12772]
[1777392573341,30.27,75999.86,43.0,-0.93479,0.00013,4.10685]
[1777392574348,30.27,75997.94,43.0,-0.93506,0.00013,4.094]
[1777392579383,30.26,75998.62,43.0,-0.93502,0.00013,4.09567]
[1777392584428,30.25,75999.9,43.0,-0.93491,0.00013,4.10114]
[1777392585427,30.25,75998.7,43.0,-0.93508,0.00013,4.09291]
[1777392586434,30.25,76000.12,43.0,-0.93491,0.00013,4.10146]
[1777392588448,30.24,76002.01,43.0,-0.93468,0.00013,4.11246]
[1777392591469,30.24,76003.77,43.0,-0.93449,0.00013,4.12199]
[1777392593483,30.23,76005.42,43.0,-0.9343,0.00013,4.1314]
[1777392598518,30.22,76006.65,43.0,-0.9342,0.00013,4.1362]
[1777392599525,30.22,76010.16,43.0,-0.93375,0.00013,4.1582]
[1777392600532,30.22,76007.56,43.0,-0.93411,0.00013,4.14074]
[1777392601538,30.22,76011.93,43.0,-0.93354,0.00013,4.16876]
[1777392605920,30.21,76008.06,43.0,-0.9341,0.00013,4.14142]
[1777392606575,30.21,76004.91,43.0,-0.93452,0.00013,4.12049]
[1777392611612,30.2,76005.02,43.0,-0.93457,0.00013,4.11815]
[1777392613626,30.2,76007.34,43.0,-0.93429,0.00013,4.13188]
[1777392615640,30.19,76009.96,43.0,-0.93397,0.00013,4.14753]
[1777392620675,30.18,76010.08,43.0,-0.93402,0.00013,4.14507]
[1777392624703,30.17,76009.03,43.0,-0.93421,0.00013,4.1357]
[1777392625710,30.17,76006.01,43.0,-0.93462,0.00013,4.11562]
[1777392630710,30.16,76006.64,43.0,-0.93459,0.00013,4.1173]
[1777392630745,30.16,76015.53,43.0,-0.93343,0.00013,4.17414]
[1777392631752,30.16,76015.9,43.0,-0.93349,0.00013,4.16893]
[1777392636787,30.15,76016.13,43.0,-0.9335,0.00013,4.16838]
[1777392637794,30.15,76014.9,43.0,-0.93368,0.00013,4.15999]
[1777392642829,30.14,76015.42,43.0,-0.93368,0.00013,4.1599]
[1777392646857,30.13,76018.02,43.0,-0.93339,0.00013,4.17401]
[1777392648871,30.13,76016.45,43.0,-0.93363,0.00013,4.16238]
[1777392650884,30.12,76017.5,43.0,-0.93352,0.00013,4.16778]
[1777392655920,30.11,76013.87,43.0,-0.93406,0.00013,4.14132]
[1777392659949,30.11,76015.9,43.0,-0.93384,0.00013,4.15184]
[1777392660956,30.1,76014.6,43.0,-0.93403,0.00013,4.14275]
[1777392661963,30.1,76012.8,43.0,-0.93428,0.00013,4.13045]
[1777392663977,30.1,76011.72,43.0,-0.93445,0.00013,4.12223]
[1777392668008,30.09,76008.75,43.0,-0.93489,0.00013,4.10062]
[1777392669014,30.09,76006.41,43.0,-0.9352,0.00013,4.085]
[1777392671028,30.08,76009.41,43.0,-0.93484,0.00013,4.10322]
[1777392672035,30.08,76010.54,43.0,-0.9347,0.00013,4.10993]
[1777392675056,30.08,76008.94,43.0,-0.93494,0.00013,4.09788]
[1777392678078,30.07,76010.59,43.0,-0.93476,0.00013,4.10682]
[1777392683113,30.06,76011.61,43.0,-0.93469,0.00013,4.11051]
[1777392684120,30.06,76013.25,43.0,-0.93449,0.00013,4.12052]
[1777392685127,30.06,76016.6,43.0,-0.93406,0.00013,4.1416]
[1777392688148,30.05,76018.63,43.0,-0.93383,0.00013,4.15286]
[1777392690163,30.05,76019.97,43.0,-0.93368,0.00013,4.16026]
[1777392691169,30.05,76025.09,43.0,-0.93311,0.00013,4.18573]
[1777392696204,30.04,76025.47,43.0,-0.93311,0.00013,4.18604]
[1777392699225,30.03,76022.35,43.0,-0.93356,0.00013,4.16408]
[1777392700231,30.03,76023.84,43.0,-0.93337,0.00013,4.17308]
[1777392702246,30.03,76027.0,43.0,-0.93298,0.00013,4.19224]
[1777392705267,30.02,76028.3,43.0,-0.93285,0.00013,4.19848]
[1777392710302,30.01,76028.14,43.0,-0.93295,0.00013,4.1935]
[1777392712316,30.0,76030.45,43.0,-0.93268,0.00013,4.20705]
[1777392715337,30.0,76027.95,43.0,-0.93306,0.00013,4.18825]
[1777392716344,29.99,76025.36,43.0,-0.93343,0.00013,4.17051]
[1777392719365,29.99,76023.32,43.0,-0.93374,0.00013,4.15493]
[1777392720372,29.98,76018.81,43.0,-0.93436,0.00013,4.12488]
[1777392721379,29.98,76012.84,43.0,-0.93516,0.00013,4.08554]
[1777392722386,29.98,76010.97,43.0,-0.93541,0.00013,4.07282]
[1777392723393,29.98,76012.35,43.0,-0.93525,0.00013,4.08111]
[1777392726414,29.97,76011.32,43.0,-0.93542,0.00013,4.07277]
[1777392731449,29.96,76006.74,43.0,-0.93607,0.00013,4.04061]
[1777392736483,29.95,76006.0,43.0,-0.93622,0.00013,4.03296]
[1777392739505,29.95,75994.33,43.0,-0.93773,0.00013,3.95765]
[1777392740512,29.95,75991.52,43.0,-0.93812,0.00013,3.93855]
[1777392741519,29.95,75989.65,43.0,-0.93836,0.00013,3.92617]
[1777392742526,29.94,75983.32,43.0,-0.93917,0.00012,3.8858]
[1777392743734,29.94,75980.29,43.0,-0.93955,0.00012,3.86636]
[1777392745547,29.94,75982.02,43.0,-0.93935,0.00012,3.87635]
[1777392746554,29.94,75983.2,43.0,-0.93922,0.00012,3.88331]
[1777392751589,29.93,75982.93,43.0,-0.93939,0.00012,3.87234]
[1777392756624,29.92,75982.65,43.0,-0.93947,0.00012,3.86837]
[1777392759645,29.92,75981.15,43.0,-0.93969,0.00012,3.85767]
[1777392762460,29.92,75980.68,43.0,-0.93976,0.00012,3.85389]
[1777392762817,29.92,75980.68,43.0,-0.93976,0.00012,3.85389]
[1777392762862,29.92,75973.74,43.0,-0.94062,0.00012,3.81023]
[1777392763275,29.92,75973.74,43.0,-0.94062,0.00012,3.81023]
[1777392763673,29.91,75971.51,43.0,-0.9409,0.00012,3.79606]
[1777392764680,29.91,75969.24,43.0,-0.94119,0.00012,3.78171]
[1777392766694,29.91,75972.27,43.0,-0.94083,0.00012,3.79992]
[1777392768708,29.91,75973.52,43.0,-0.94069,0.00012,3.80705]
[1777392770722,29.91,75972.67,43.0,-0.9408,0.00012,3.80112]
[1777392773969,29.91,75972.73,43.0,-0.94081,0.00012,3.80084]
[1777392774094,29.9,75967.6,43.0,-0.94144,0.00012,3.76876]
[1777392774965,29.9,75950.66,43.0,-0.94347,0.00012,3.66471]
[1777392775758,29.9,75946.66,43.0,-0.94395,0.00012,3.64031]
[1777392776638,29.9,75946.66,43.0,-0.94395,0.00012,3.64031]
[1777392777772,29.9,75948.08,43.0,-0.94378,0.00012,3.64865]
[1777392779835,29.9,75947.29,43.0,-0.94388,0.00012,3.64373]
[1777392779880,29.9,75952.22,43.0,-0.9433,0.00012,3.6735]
[1777392780793,29.9,75957.81,43.0,-0.94264,0.00012,3.70742]
[1777392781800,29.9,75960.52,43.0,-0.94232,0.00012,3.72378]
[1777392784821,29.9,75968.84,43.0,-0.94133,0.00012,3.77426]
[1777392785827,29.9,75972.47,43.0,-0.9409,0.00012,3.79641]
[1777392786835,29.9,75974.45,43.0,-0.94066,0.00012,3.80834]
[1777392787842,29.89,75979.3,43.0,-0.94007,0.00012,3.83817]
[1777392788849,29.89,75986.28,43.0,-0.93921,0.00012,3.88147]
[1777392789855,29.89,75988.17,43.0,-0.93899,0.00013,3.89287]
[1777392791870,29.89,75990.41,43.0,-0.93873,0.00013,3.90597]
[1777392793641,29.89,75991.05,43.0,-0.93865,0.00013,3.9098]
[1777392793684,29.89,75991.05,43.0,-0.93865,0.00013,3.9098]
[1777392793847,29.89,75991.05,43.0,-0.93865,0.00013,3.9098]
[1777392793971,29.89,75991.05,43.0,-0.93865,0.00013,3.9098]
[1777392794001,29.89,75994.57,43.0,-0.93821,0.00013,3.93183]
[1777392794891,29.89,75996.39,43.0,-0.93799,0.00013,3.9431]
[1777392796905,29.88,76000.07,43.0,-0.93753,0.00013,3.9659]
[1777392799927,29.88,75998.81,43.0,-0.93771,0.00013,3.95689]
[1777392804962,29.87,75997.26,43.0,-0.93797,0.00013,3.94407]
[1777392805969,29.87,75998.55,43.0,-0.93782,0.00013,3.95169]
[1777392807983,29.87,76001.09,43.0,-0.93752,0.00013,3.96669]
[1777392808990,29.86,76009.49,43.0,-0.93644,0.00013,4.02007]
[1777392809997,29.86,76008.87,43.0,-0.93653,0.00013,4.01567]
[1777392815032,29.86,76009.12,43.0,-0.93665,0.00013,4.00784]
[1777392817046,29.85,76007.95,43.0,-0.93682,0.00013,3.99937]
[1777392818813,29.85,76007.62,43.0,-0.93687,0.00013,3.99678]
[1777392824095,29.84,76007.81,43.0,-0.93691,0.00013,3.9948]
[1777392829130,29.83,76008.13,43.0,-0.93694,0.00013,3.99355]
[1777392829314,29.83,76008.13,43.0,-0.93694,0.00013,3.99355]
[1777392829673,29.83,76008.13,43.0,-0.93694,0.00013,3.99355]
[1777392830137,29.83,76013.37,43.0,-0.93627,0.00013,4.02679]
[1777392830566,29.83,76013.37,43.0,-0.93627,0.00013,4.02679]
[1777392831144,29.83,76016.49,43.0,-0.93587,0.00013,4.04643]
[1777392833283,29.82,76016.55,43.0,-0.93588,0.00013,4.04582]
[1777392833817,29.82,76016.55,43.0,-0.93588,0.00013,4.04582]
[1777392835172,29.82,76019.88,43.0,-0.93547,0.00013,4.06635]
[1777392840207,29.81,76018.2,43.0,-0.93574,0.00013,4.05279]
[1777392842221,29.81,76013.61,43.0,-0.93636,0.00013,4.02217]
[1777392844234,29.81,76015.27,43.0,-0.93617,0.00013,4.03153]
[1777392845242,29.8,76014.08,43.0,-0.93634,0.00013,4.02314]
[1777392847256,29.8,76015.29,43.0,-0.93621,0.00013,4.02952]
[1777392848263,29.8,76013.85,43.0,-0.93642,0.00013,4.01953]
[1777392849270,29.79,76012.38,43.0,-0.93662,0.00013,4.00937]
[1777392850277,29.79,76010.67,43.0,-0.93686,0.00013,3.99771]
[1777392851836,29.79,76008.29,43.0,-0.93719,0.00013,3.98115]
[1777392854305,29.78,76007.07,43.0,-0.93737,0.00013,3.97206]
[1777392858333,29.78,76007.98,43.0,-0.93731,0.00013,3.97534]
[1777392861354,29.77,76009.19,43.0,-0.93719,0.00013,3.98117]
[1777392862361,29.77,76010.17,43.0,-0.93708,0.00013,3.9868]
[1777392865382,29.76,76012.74,43.0,-0.93678,0.00013,4.00131]
[1777392869410,29.75,76009.05,43.0,-0.93732,0.00013,3.9749]
[1777392872431,29.75,76010.79,43.0,-0.93723,0.00013,3.97702]
[1777392875452,29.74,76013.8,43.0,-0.93688,0.00013,3.99438]
[1777392876751,29.74,76015.56,43.0,-0.93668,0.00013,4.00436]
[1777392877466,29.74,76020.98,43.0,-0.93598,0.00013,4.03932]
[1777392879480,29.73,76019.46,43.0,-0.9362,0.00013,4.0285]
[1777392882501,29.73,76017.2,43.0,-0.93652,0.00013,4.01238]
[1777392885521,29.72,76019.44,43.0,-0.93626,0.00013,4.02537]
[1777392886529,29.72,76018.24,43.0,-0.93643,0.00013,4.01714]
[1777392888543,29.72,76016.54,43.0,-0.93667,0.00013,4.0052]
[1777392889550,29.72,76015.61,43.0,-0.9368,0.00013,3.99873]
[1777392890557,29.72,76012.95,43.0,-0.93715,0.00013,3.98118]
[1777392891564,29.71,76010.18,43.0,-0.93752,0.00013,3.96275]
[1777392893578,29.71,76011.13,43.0,-0.93742,0.00013,3.96755]
[1777392898613,29.7,76009.86,43.0,-0.93765,0.00013,3.95629]
[1777392903647,29.69,76009.32,43.0,-0.9378,0.00013,3.94913]
[1777392906669,29.68,76010.43,43.0,-0.93769,0.00013,3.95442]
[1777392910057,29.68,76011.28,43.0,-0.9376,0.00013,3.95864]
[1777392910101,29.68,76009.79,43.0,-0.93781,0.00013,3.94848]
[1777392910697,29.68,76003.18,43.0,-0.93866,0.00013,3.90574]
[1777392911705,29.67,76000.59,43.0,-0.939,0.00013,3.88877]
[1777392912712,29.67,75990.61,43.0,-0.94026,0.00012,3.82529]
[1777392913847,29.67,75988.32,43.0,-0.94055,0.00012,3.81052]
[1777392915019,29.67,75988.32,43.0,-0.94055,0.00012,3.81052]
[1777392915121,29.67,75989.94,43.0,-0.94036,0.00012,3.82029]
[1777392916740,29.67,75994.1,43.0,-0.93986,0.00012,3.84566]
[1777392917747,29.67,75995.05,43.0,-0.93975,0.00013,3.85122]
[1777392918753,29.66,76000.2,43.0,-0.93911,0.00013,3.88333]
[1777392920769,29.66,75992.99,43.0,-0.94003,0.00012,3.83684]
[1777392921776,29.66,75989.17,43.0,-0.94052,0.00012,3.81243]
[1777392922783,29.66,75990.11,43.0,-0.94041,0.00012,3.81796]
[1777392924797,29.66,75987.4,43.0,-0.94076,0.00012,3.80023]
[1777392926811,29.65,75988.45,43.0,-0.94064,0.00012,3.80611]
[1777392929832,29.65,75986.67,43.0,-0.94088,0.00012,3.79391]
[1777392931845,29.65,75985.41,43.0,-0.94115,0.00012,3.77844]
[1777392932852,29.65,75974.78,43.0,-0.94245,0.00012,3.71214]
[1777392933860,29.65,75974.76,43.0,-0.94245,0.00012,3.71181]
[1777392934380,29.65,75974.76,43.0,-0.94245,0.00012,3.71181]
[1777392934688,29.65,75974.76,43.0,-0.94245,0.00012,3.71181]
[1777392934867,29.65,75973.01,43.0,-0.94267,0.00012,3.70081]
[1777392935877,29.65,75969.8,43.0,-0.94306,0.00012,3.68087]
[1777392937271,29.65,75969.8,43.0,-0.94306,0.00012,3.68087]
[1777392936881,29.65,75968.1,43.0,-0.94327,0.00012,3.67027]
[1777392938975,29.64,75968.86,43.0,-0.94318,0.00012,3.6748]
[1777392939019,29.64,75963.3,43.0,-0.94384,0.00012,3.64062]
[1777392939902,29.64,75957.82,43.0,-0.94449,0.00012,3.60717]
[1777392943930,29.64,75959.33,43.0,-0.94431,0.00012,3.61624]
[1777392944941,29.64,75960.76,43.0,-0.94415,0.00012,3.6249]
[1777392945946,29.64,75962.56,43.0,-0.94393,0.00012,3.63582]
[1777392947961,29.64,75966.39,43.0,-0.94348,0.00012,3.6591]
[1777392948968,29.64,75962.31,43.0,-0.94397,0.00012,3.63407]
[1777392949975,29.64,75961.35,43.0,-0.94408,0.00012,3.62816]
[1777392953833,29.64,75962.22,43.0,-0.94398,0.00012,3.63341]
[1777392954003,29.64,75963.49,43.0,-0.94383,0.00012,3.64101]
[1777392957028,29.64,75958.35,43.0,-0.94444,0.00012,3.60953]
[1777392958035,29.64,75956.94,43.0,-0.94461,0.00012,3.60096]
[1777392959042,29.64,75960.12,43.0,-0.94424,0.00012,3.62029]
[1777392962063,29.64,75961.45,43.0,-0.94408,0.00012,3.6283]
[1777392964077,29.64,75963.42,43.0,-0.94385,0.00012,3.64023]
[1777392966091,29.64,75965.38,43.0,-0.94362,0.00012,3.65209]
[1777392968105,29.64,75964.35,43.0,-0.94374,0.00012,3.64563]
[1777392969112,29.64,75962.95,43.0,-0.94391,0.00012,3.63701]
[1777392970119,29.64,75961.12,43.0,-0.94413,0.00012,3.62579]
[1777392971126,29.64,75959.28,43.0,-0.94435,0.00012,3.61456]
[1777392972290,29.64,75956.37,43.0,-0.94469,0.00012,3.59687]
[1777392974151,29.64,75951.39,43.0,-0.94527,0.00012,3.56677]
[1777392975158,29.64,75949.1,43.0,-0.94553,0.00012,3.55303]
[1777392976164,29.64,75947.14,43.0,-0.94576,0.00012,3.54133]
[1777392978178,29.64,75944.89,43.0,-0.94601,0.00011,3.52803]
[1777392979186,29.64,75941.77,43.0,-0.94637,0.00011,3.50948]
[1777392980193,29.64,75946.33,43.0,-0.94584,0.00012,3.53692]
[1777392982207,29.64,75948.03,43.0,-0.94564,0.00012,3.54732]
[1777392984221,29.64,75951.28,43.0,-0.94526,0.00012,3.56705]
[1777392985323,29.64,75951.28,43.0,-0.94526,0.00012,3.56705]
[1777392985353,29.64,75953.41,43.0,-0.94502,0.00012,3.57996]
[1777392985770,29.64,75953.41,43.0,-0.94502,0.00012,3.57996]
[1777392986235,29.64,75961.22,43.0,-0.9441,0.00012,3.62738]
[1777392987242,29.64,75965.84,43.0,-0.94355,0.00012,3.65555]
[1777392989256,29.64,75967.87,43.0,-0.94331,0.00012,3.66781]
[1777392994291,29.64,75968.68,43.0,-0.94332,0.00012,3.66544]
[1777392996305,29.64,75967.59,43.0,-0.94346,0.00012,3.65854]
[1777393000333,29.64,75968.78,43.0,-0.94332,0.00012,3.66544]
[1777393000507,29.64,75968.78,43.0,-0.94332,0.00012,3.66544]
[1777393000772,29.64,75968.78,43.0,-0.94332,0.00012,3.66544]
[1777393000937,29.64,75968.78,43.0,-0.94332,0.00012,3.66544]
[1777393001340,29.64,75974.89,43.0,-0.94259,0.00012,3.70292]
[1777393002347,29.64,75977.07,43.0,-0.94233,0.00012,3.71622]
[1777393003279,29.64,75977.07,43.0,-0.94233,0.00012,3.71622]
[1777393008389,29.63,75976.69,43.0,-0.9424,0.00012,3.71274]
[1777393010403,29.63,75978.98,43.0,-0.94213,0.00012,3.72656]
[1777393012417,29.63,75977.51,43.0,-0.94231,0.00012,3.71706]
[1777393013424,29.63,75978.72,43.0,-0.94217,0.00012,3.72437]
[1777393014430,29.63,75977.26,43.0,-0.94235,0.00012,3.71514]
[1777393015438,29.63,75978.5,43.0,-0.94221,0.00012,3.72263]
[1777393016445,29.63,75979.9,43.0,-0.94204,0.00012,3.73112]
[1777393017452,29.63,75982.07,43.0,-0.94178,0.00012,3.74438]
[1777393018459,29.63,75986.64,43.0,-0.94122,0.00012,3.77262]
[1777393020472,29.63,75988.55,43.0,-0.941,0.00012,3.78402]
[1777393023493,29.62,75986.78,43.0,-0.94123,0.00012,3.7721]
[1777393024501,29.62,75984.93,43.0,-0.94147,0.00012,3.7603]
[1777393027522,29.62,75983.31,43.0,-0.94168,0.00012,3.74949]
[1777393028973,29.62,75983.31,43.0,-0.94168,0.00012,3.74949]
[1777393029015,29.62,75984.57,43.0,-0.94153,0.00012,3.75687]
[1777393029536,29.62,75983.27,43.0,-0.94169,0.00012,3.74878]
[1777393031550,29.62,75986.01,43.0,-0.94137,0.00012,3.76539]
[1777393035578,29.61,75984.6,43.0,-0.94156,0.00012,3.75561]
[1777393039606,29.61,75980.83,43.0,-0.94204,0.00012,3.73124]
[1777393042627,29.61,75984.1,43.0,-0.94165,0.00012,3.75097]
[1777393046562,29.61,75984.89,43.0,-0.94157,0.00012,3.75501]
[1777393046667,29.61,75984.89,43.0,-0.94157,0.00012,3.75501]
[1777393046811,29.61,75984.89,43.0,-0.94157,0.00012,3.75501]
[1777393047064,29.61,75988.49,43.0,-0.94113,0.00012,3.77724]
[1777393047662,29.61,75994.99,43.0,-0.94033,0.00012,3.818]
[1777393048669,29.6,75996.57,43.0,-0.94014,0.00012,3.82768]
[1777393050683,29.6,75994.12,43.0,-0.94046,0.00012,3.81159]
[1777393051690,29.6,75991.54,43.0,-0.94088,0.00012,3.7881]
[1777393052697,29.6,75990.09,43.0,-0.94107,0.00012,3.77872]
[1777393054416,29.6,75990.09,43.0,-0.94107,0.00012,3.77872]
[1777393053704,29.6,75985.69,43.0,-0.94161,0.00012,3.75097]
[1777393054711,29.6,75985.59,43.0,-0.94163,0.00012,3.75008]
[1777393056725,29.6,75984.41,43.0,-0.94178,0.00012,3.7423]
[1777393057732,29.6,75986.63,43.0,-0.94152,0.00012,3.7559]
[1777393058828,29.6,75986.63,43.0,-0.94152,0.00012,3.7559]
[1777393058975,29.6,75986.63,43.0,-0.94152,0.00012,3.7559]
[1777393060753,29.59,75983.43,43.0,-0.94192,0.00012,3.73533]
[1777393065788,29.59,75983.66,43.0,-0.94191,0.00012,3.73576]
[1777393067802,29.59,75984.63,43.0,-0.94181,0.00012,3.7412]
[1777393069815,29.59,75982.93,43.0,-0.94202,0.00012,3.73022]
[1777393072838,29.59,75979.92,43.0,-0.9424,0.00012,3.711]
[1777393074852,29.59,75978.4,43.0,-0.94259,0.00012,3.70126]
[1777393075859,29.59,75972.6,43.0,-0.94329,0.00012,3.66536]
[1777393077873,29.58,75974.53,43.0,-0.94306,0.00012,3.67706]
[1777393080465,29.58,75974.42,43.0,-0.94308,0.00012,3.67628]
[1777393080894,29.58,75969.62,43.0,-0.94366,0.00012,3.64657]
[1777393081901,29.58,75964.78,43.0,-0.94423,0.00012,3.61692]
[1777393082908,29.58,75966.0,43.0,-0.94409,0.00012,3.62434]
[1777393084921,29.58,75965.0,43.0,-0.94421,0.00012,3.61817]
[1777393086936,29.58,75966.03,43.0,-0.94409,0.00012,3.6244]
[1777393091971,29.58,75967.32,43.0,-0.94394,0.00012,3.6321]
[1777393092979,29.58,75968.97,43.0,-0.94374,0.00012,3.64216]
[1777393098013,29.58,75969.29,43.0,-0.94371,0.00012,3.64385]
[1777393099195,29.58,75973.48,43.0,-0.94321,0.00012,3.66951]
[1777393101034,29.58,75975.34,43.0,-0.94299,0.00012,3.68074]
[1777393102041,29.58,75974.15,43.0,-0.94314,0.00012,3.67328]
[1777393107076,29.58,75972.71,43.0,-0.94332,0.00012,3.66379]
[1777393108083,29.58,75963.93,43.0,-0.94437,0.00012,3.60995]
[1777393109090,29.58,75962.54,43.0,-0.94453,0.00012,3.60147]
[1777393111104,29.58,75963.24,43.0,-0.94454,0.00012,3.5989]
[1777393113119,29.58,75965.57,43.0,-0.94427,0.00012,3.61308]
[1777393114126,29.58,75967.73,43.0,-0.94401,0.00012,3.62624]
[1777393116140,29.58,75966.05,43.0,-0.94421,0.00012,3.61589]
[1777393117147,29.58,75967.24,43.0,-0.94407,0.00012,3.62312]
[1777393118154,29.58,75965.87,43.0,-0.94424,0.00012,3.61471]
[1777393120168,29.58,75967.09,43.0,-0.94409,0.00012,3.62208]
[1777393122182,29.58,75968.07,43.0,-0.94398,0.00012,3.62798]
[1777393123189,29.58,75968.94,43.0,-0.94388,0.00012,3.63325]
[1777393124196,29.58,75970.98,43.0,-0.94364,0.00012,3.64568]
[1777393124726,29.58,75970.98,43.0,-0.94364,0.00012,3.64568]
[1777393125203,29.58,75974.99,43.0,-0.94316,0.00012,3.67022]
[1777393126210,29.58,75982.6,43.0,-0.94224,0.00012,3.71712]
[1777393127217,29.57,75981.2,43.0,-0.94241,0.00012,3.70824]
[1777393128223,29.57,75982.38,43.0,-0.94228,0.00012,3.71537]
[1777393130238,29.57,75985.59,43.0,-0.94188,0.00012,3.73557]
[1777393132252,29.58,75982.56,43.0,-0.94224,0.00012,3.71694]
[1777393133259,29.58,75975.15,43.0,-0.94314,0.00012,3.67129]
[1777393134267,29.58,75976.09,43.0,-0.94302,0.00012,3.6773]
[1777393139301,29.58,75975.89,43.0,-0.94302,0.00012,3.67707]
[1777393142342,29.58,75973.43,43.0,-0.94331,0.00012,3.66252]
[1777393144659,29.58,75973.12,43.0,-0.94334,0.00012,3.66085]
[1777393144356,29.58,75974.87,43.0,-0.94313,0.00012,3.67184]
[1777393145289,29.58,75974.87,43.0,-0.94313,0.00012,3.67184]
[1777393145312,29.58,75974.87,43.0,-0.94313,0.00012,3.67184]
[1777393145363,29.58,75975.01,43.0,-0.94311,0.00012,3.67291]
[1777393150398,29.59,75972.43,43.0,-0.94339,0.00012,3.65804]
[1777393155433,29.59,75976.31,43.0,-0.94291,0.00012,3.68301]
[1777393157447,29.59,75974.65,43.0,-0.9431,0.00012,3.67313]
[1777393160468,29.59,75973.55,43.0,-0.94322,0.00012,3.66692]
[1777393161475,29.59,75965.49,43.0,-0.94418,0.00012,3.61777]
[1777393162482,29.59,75964.79,43.0,-0.94425,0.00012,3.6138]
[1777393164496,29.6,75963.41,43.0,-0.94441,0.00012,3.60603]
[1777393167517,29.6,75961.89,43.0,-0.94456,0.00012,3.59781]
[1777393171545,29.6,75963.06,43.0,-0.9445,0.00012,3.59947]
[1777393172552,29.61,75961.96,43.0,-0.94462,0.00012,3.59313]
[1777393177587,29.61,75968.64,43.0,-0.94379,0.00012,3.63562]
[1777393179601,29.61,75967.53,43.0,-0.94391,0.00012,3.6294]
[1777393180608,29.61,75970.47,43.0,-0.94356,0.00012,3.64768]
[1777393181615,29.62,75968.25,43.0,-0.94382,0.00012,3.63435]
[1777393184636,29.62,75969.78,43.0,-0.94362,0.00012,3.64457]
[1777393185643,29.62,75968.41,43.0,-0.94378,0.00012,3.63645]
[1777393189671,29.62,75970.02,43.0,-0.94356,0.00012,3.64742]
[1777393192746,29.62,75975.37,43.0,-0.94291,0.00012,3.68104]
[1777393198734,29.63,75975.45,43.0,-0.94288,0.00012,3.68262]
[1777393203769,29.63,75975.87,43.0,-0.94281,0.00012,3.68608]
[1777393208513,29.63,75980.75,43.0,-0.9422,0.00012,3.71704]
[1777393209878,29.63,75986.11,43.0,-0.94155,0.00012,3.75041]
[1777393210818,29.63,75984.56,43.0,-0.94173,0.00012,3.74086]
[1777393212832,29.63,75986.03,43.0,-0.94155,0.00012,3.75009]
[1777393213839,29.63,75987.15,43.0,-0.94141,0.00012,3.75712]
[1777393218874,29.64,75986.89,43.0,-0.94144,0.00012,3.75566]
[1777393221710,29.64,75986.48,43.0,-0.94149,0.00012,3.75319]
[1777393222902,29.64,75995.17,43.0,-0.94042,0.00012,3.80762]
[1777393225119,29.64,75995.71,43.0,-0.94035,0.00012,3.81092]
[1777393225923,29.64,76005.87,43.0,-0.93907,0.00013,3.87507]
[1777393227203,29.64,76005.87,43.0,-0.93907,0.00013,3.87507]
[1777393227274,29.64,76006.16,43.0,-0.93903,0.00013,3.87714]
[1777393228944,29.64,76011.42,43.0,-0.93836,0.00013,3.91067]
[1777393229951,29.64,76013.94,43.0,-0.93804,0.00013,3.92681]
[1777393234986,29.64,76013.31,43.0,-0.93822,0.00013,3.91564]
[1777393240034,29.64,76014.51,43.0,-0.93807,0.00013,3.92323]
[1777393241041,29.64,76019.95,43.0,-0.93737,0.00013,3.95804]
[1777393242048,29.64,76022.39,43.0,-0.93706,0.00013,3.97364]
[1777393244062,29.63,76020.37,43.0,-0.93732,0.00013,3.96042]
[1777393250104,29.63,76020.53,43.0,-0.93734,0.00013,3.95969]
[1777393252118,29.63,76014.5,43.0,-0.93813,0.00013,3.92026]
[1777393253125,29.63,76012.11,43.0,-0.93844,0.00013,3.90468]
[1777393253846,29.63,76012.11,43.0,-0.93844,0.00013,3.90468]
[1777393259167,29.62,76013.23,43.0,-0.93834,0.00013,3.91003]
[1777393262188,29.62,76011.72,43.0,-0.93855,0.00013,3.8995]
[1777393267223,29.61,76012.6,43.0,-0.93846,0.00013,3.90371]
[1777393272258,29.61,76012.32,43.0,-0.93853,0.00013,3.90057]
[1777393276287,29.61,76016.58,43.0,-0.938,0.00013,3.92674]
[1777393277294,29.6,76019.17,43.0,-0.93767,0.00013,3.94302]
[1777393282331,29.6,76018.94,43.0,-0.93774,0.00013,3.93978]
[1777393283336,29.6,76017.62,43.0,-0.93792,0.00013,3.93097]
[1777393284344,29.6,76015.5,43.0,-0.9382,0.00013,3.91707]
[1777393285351,29.6,76013.47,43.0,-0.93846,0.00013,3.9038]
[1777393286358,29.59,76011.75,43.0,-0.93869,0.00013,3.89255]
[1777393287365,29.59,76010.21,43.0,-0.93889,0.00013,3.88249]
[1777393289379,29.59,76011.81,43.0,-0.93869,0.00013,3.89221]
[1777393291393,29.59,76017.13,43.0,-0.93813,0.00013,3.91858]
[1777393292399,29.59,76018.77,43.0,-0.93792,0.00013,3.92876]
[1777393297435,29.58,76017.96,43.0,-0.93806,0.00013,3.92189]
[1777393302471,29.58,76017.65,43.0,-0.93813,0.00013,3.91825]
[1777393303478,29.58,76011.76,43.0,-0.93889,0.00013,3.88032]
[1777393304485,29.58,76004.82,43.0,-0.93978,0.00013,3.83604]
[1777393305491,29.58,76002.68,43.0,-0.94005,0.00013,3.82235]
[1777393307506,29.58,75999.58,43.0,-0.94044,0.00012,3.80256]
[1777393312541,29.57,75999.14,43.0,-0.9405,0.00012,3.79932]
[1777393313548,29.57,75996.16,43.0,-0.94088,0.00012,3.78052]
[1777393314348,29.57,75996.16,43.0,-0.94088,0.00012,3.78052]
[1777393314555,29.57,75988.76,43.0,-0.94179,0.00012,3.73424]
[1777393316569,29.57,75986.99,43.0,-0.942,0.00012,3.72332]
[1777393321603,29.58,75987.32,43.0,-0.94196,0.00012,3.72571]
[1777393325631,29.58,75984.43,43.0,-0.9423,0.00012,3.70804]
[1777393330667,29.58,75984.32,43.0,-0.94231,0.00012,3.70789]
[1777393331674,29.58,75985.43,43.0,-0.94217,0.00012,3.71489]
[1777393333688,29.58,75987.11,43.0,-0.94196,0.00012,3.72553]
[1777393338723,29.58,75987.91,43.0,-0.94185,0.00012,3.73096]
[1777393343758,29.58,75988.77,43.0,-0.94174,0.00012,3.73673]
[1777393345772,29.58,75992.05,43.0,-0.94133,0.00012,3.75734]
[1777393349799,29.58,75993.26,43.0,-0.94118,0.00012,3.76527]
[1777393353426,29.58,75993.79,43.0,-0.94121,0.00012,3.76167]
[1777393353527,29.58,75997.08,43.0,-0.9408,0.00012,3.78228]
[1777393353828,29.58,75999.62,43.0,-0.94049,0.00012,3.79823]
[1777393358863,29.58,76000.86,43.0,-0.94034,0.00012,3.80583]
[1777393359871,29.58,76003.05,43.0,-0.94006,0.00013,3.81958]
[1777393360878,29.58,76005.58,43.0,-0.93974,0.00013,3.83573]
[1777393362956,29.58,76006.55,43.0,-0.93962,0.00013,3.84201]
[1777393363574,29.58,76006.55,43.0,-0.93962,0.00013,3.84201]
[1777393364906,29.59,76004.35,43.0,-0.93988,0.00013,3.82852]
[1777393369941,29.59,76006.4,43.0,-0.93961,0.00013,3.84218]
[1777393375983,29.59,76005.88,43.0,-0.93968,0.00013,3.83884]
[1777393379004,29.59,76007.38,43.0,-0.93949,0.00013,3.84846]
[1777393383034,29.59,76010.85,43.0,-0.93904,0.00013,3.87099]
[1777393384041,29.59,76013.77,43.0,-0.93866,0.00013,3.8897]
[1777393386055,29.59,76015.22,43.0,-0.93847,0.00013,3.89911]
[1777393389076,29.59,76017.35,43.0,-0.9382,0.00013,3.91286]
[1777393394111,29.59,76018.13,43.0,-0.9381,0.00013,3.91793]
[1777393399146,29.59,76012.35,43.0,-0.93884,0.00013,3.88073]
[1777393400153,29.59,76008.52,43.0,-0.93933,0.00013,3.8561]
[1777393401160,29.59,76008.5,43.0,-0.93935,0.00013,3.85556]
[1777393406195,29.58,76008.84,43.0,-0.93932,0.00013,3.85682]
[1777393408209,29.58,76007.57,43.0,-0.93949,0.00013,3.84843]
[1777393413244,29.58,76005.97,43.0,-0.93981,0.00013,3.83051]
[1777393417272,29.58,76008.28,43.0,-0.93952,0.00013,3.84465]
[1777393418279,29.58,76010.68,43.0,-0.93922,0.00013,3.85973]
[1777393419285,29.58,76014.17,43.0,-0.93878,0.00013,3.88203]
[1777393424322,29.58,76013.26,43.0,-0.93889,0.00013,3.87651]
[1777393427343,29.58,76014.9,43.0,-0.93867,0.00013,3.88712]
[1777393432378,29.58,76015.23,43.0,-0.93865,0.00013,3.88821]
[1777393438420,29.57,76012.11,43.0,-0.93908,0.00013,3.86678]
[1777393439427,29.57,76008.62,43.0,-0.93953,0.00013,3.8444]
[1777393440434,29.57,76005.58,43.0,-0.93992,0.00013,3.82497]
[1777393445469,29.57,76006.15,43.0,-0.93986,0.00013,3.82782]
[1777393447484,29.57,76004.82,43.0,-0.94003,0.00013,3.8191]
[1777393450505,29.57,76003.54,43.0,-0.9402,0.00013,3.81062]
[1777393451511,29.57,76005.91,43.0,-0.93991,0.00013,3.82546]
[1777393452519,29.57,76002.7,43.0,-0.94031,0.00013,3.80507]
[1777393453526,29.57,76000.94,43.0,-0.94053,0.00012,3.79388]
[1777393457554,29.57,76002.1,43.0,-0.94039,0.00012,3.80138]
[1777393462589,29.57,76002.01,43.0,-0.94038,0.00012,3.80162]
[1777393465610,29.57,75996.38,43.0,-0.94107,0.00012,3.76677]
[1777393466618,29.57,75994.47,43.0,-0.9413,0.00012,3.75504]
[1777393467649,29.57,75994.47,43.0,-0.9413,0.00012,3.75504]
[1777393468686,29.57,75993.99,43.0,-0.94136,0.00012,3.75228]
[1777393468737,29.57,75993.99,43.0,-0.94136,0.00012,3.75228]
[1777393468839,29.57,75989.93,43.0,-0.94185,0.00012,3.72721]
[1777393473860,29.58,75989.65,43.0,-0.94196,0.00012,3.71965]
[1777393478701,29.58,75980.44,43.0,-0.94307,0.00012,3.66297]
[1777393479708,29.58,75980.95,43.0,-0.94301,0.00012,3.66623]
[1777393481722,29.58,75976.8,43.0,-0.94351,0.00012,3.64094]
[1777393485750,29.58,75973.32,43.0,-0.94391,0.00012,3.62024]
[1777393486757,29.58,75970.63,43.0,-0.94423,0.00012,3.60402]
[1777393487764,29.58,75968.81,43.0,-0.94444,0.00012,3.59317]
[1777393492799,29.59,75969.24,43.0,-0.94436,0.00012,3.5971]
[1777393496827,29.59,75966.88,43.0,-0.94462,0.00012,3.58379]
[1777393497834,29.59,75965.72,43.0,-0.94475,0.00012,3.57704]
[1777393500855,29.59,75964.57,43.0,-0.94487,0.00012,3.57099]
[1777393501862,29.59,75961.93,43.0,-0.94517,0.00012,3.55533]
[1777393504883,29.6,75963.07,43.0,-0.94502,0.00012,3.56329]
[1777393509918,29.6,75966.65,43.0,-0.94456,0.00012,3.5867]
[1777393510925,29.6,75970.99,43.0,-0.94404,0.00012,3.61342]
[1777393511932,29.6,75974.62,43.0,-0.9436,0.00012,3.63585]
[1777393512939,29.61,75975.93,43.0,-0.94344,0.00012,3.64407]
[1777393513947,29.61,75977.22,43.0,-0.94328,0.00012,3.6524]
[1777393515962,29.61,75978.51,43.0,-0.94311,0.00012,3.66112]
[1777393520995,29.62,75977.26,43.0,-0.94322,0.00012,3.65537]
[1777393526031,29.62,75978.76,43.0,-0.943,0.00012,3.66652]
[1777393527038,29.62,75977.03,43.0,-0.9432,0.00012,3.65625]
[1777393532074,29.63,75976.68,43.0,-0.94331,0.00012,3.64911]
[1777393537109,29.64,75977.57,43.0,-0.94316,0.00012,3.65648]
[1777393538116,29.64,75974.63,43.0,-0.94351,0.00012,3.63883]
[1777393539123,29.64,75972.14,43.0,-0.9438,0.00012,3.624]
[1777393540129,29.64,75970.79,43.0,-0.94395,0.00012,3.61618]
[1777393541137,29.64,75969.37,43.0,-0.94411,0.00012,3.60796]
[1777393542144,29.64,75970.53,43.0,-0.94396,0.00012,3.61548]
[1777393543151,29.64,75968.04,43.0,-0.94425,0.00012,3.60075]
[1777393544158,29.64,75966.58,43.0,-0.94442,0.00012,3.59211]
[1777393549193,29.65,75965.14,43.0,-0.94455,0.00012,3.58531]
[1777393550199,29.65,75962.16,43.0,-0.94489,0.00012,3.56774]
[1777393554228,29.65,75964.34,43.0,-0.94463,0.00012,3.58092]
[1777393555235,29.65,75965.9,43.0,-0.94444,0.00012,3.5909]
[1777393560270,29.66,75965.8,43.0,-0.94444,0.00012,3.59116]
[1777393563753,29.66,75965.52,43.0,-0.94447,0.00012,3.5894]
[1777393563841,29.66,75963.7,43.0,-0.94468,0.00012,3.57881]
[1777393564298,29.66,75958.07,43.0,-0.94533,0.00012,3.5448]
[1777393566312,29.66,75959.29,43.0,-0.94519,0.00012,3.5522]
[1777393567319,29.66,75957.91,43.0,-0.94535,0.00012,3.54394]
[1777393568861,29.66,75957.91,43.0,-0.94535,0.00012,3.54394]
[1777393569273,29.66,75957.66,43.0,-0.94538,0.00012,3.54256]
[1777393575374,29.66,75958.94,43.0,-0.94522,0.00012,3.55079]
[1777393577389,29.66,75963.24,43.0,-0.94471,0.00012,3.57695]
[1777393578397,29.66,75965.67,43.0,-0.94442,0.00012,3.59171]
[1777393579404,29.66,75962.54,43.0,-0.94479,0.00012,3.57273]
[1777393581418,29.66,75961.15,43.0,-0.94496,0.00012,3.56439]
[1777393585446,29.66,75962.26,43.0,-0.94482,0.00012,3.57127]
[1777393586453,29.66,75965.05,43.0,-0.94448,0.00012,3.58891]
[1777393587460,29.67,75962.91,43.0,-0.94471,0.00012,3.57716]
[1777393591488,29.68,75960.44,43.0,-0.945,0.00012,3.56036]
[1777393596523,29.7,75960.84,43.0,-0.94483,0.00012,3.56906]
[1777393597530,29.71,75965.51,43.0,-0.94425,0.00012,3.59859]
[1777393598554,29.71,75965.51,43.0,-0.94425,0.00012,3.59859]
[1777393598865,29.71,75965.51,43.0,-0.94425,0.00012,3.59859]
[1777393599544,29.72,75969.93,43.0,-0.94368,0.00012,3.62788]
[1777393601558,29.72,75967.36,43.0,-0.94394,0.00012,3.61454]
[1777393602565,29.73,75970.09,43.0,-0.94359,0.00012,3.63235]
[1777393607600,29.74,75970.51,43.0,-0.94346,0.00012,3.63919]
[1777393609614,29.74,75971.74,43.0,-0.94329,0.00012,3.64755]
[1777393610621,29.74,75970.68,43.0,-0.94341,0.00012,3.64148]
[1777393615656,29.75,75968.57,43.0,-0.94362,0.00012,3.63067]
[1777393620692,29.76,75968.97,43.0,-0.94353,0.00012,3.63524]
[1777393625729,29.77,75968.73,43.0,-0.94352,0.00012,3.6359]
[1777393627743,29.77,75967.5,43.0,-0.94365,0.00012,3.62924]
[1777393629757,29.77,75966.35,43.0,-0.94377,0.00012,3.62311]
[1777393631771,29.78,75968.83,43.0,-0.94343,0.00012,3.64053]
[1777393632778,29.78,75971.34,43.0,-0.94311,0.00012,3.65699]
[1777393635799,29.79,75969.95,43.0,-0.94321,0.00012,3.65181]
[1777393636806,29.8,75971.04,43.0,-0.94306,0.00012,3.65959]
[1777393637813,29.8,75978.23,43.0,-0.94217,0.00012,3.70481]
[1777393638820,29.8,75979.99,43.0,-0.94193,0.00012,3.71669]
[1777393640834,29.81,75978.09,43.0,-0.94212,0.00012,3.707]
[1777393645869,29.83,75978.62,43.0,-0.94196,0.00012,3.71538]
[1777393650904,29.84,75974.54,43.0,-0.94235,0.00012,3.69532]
[1777393651911,29.85,75970.09,43.0,-0.94296,0.00012,3.66219]
[1777393653925,29.85,75971.23,43.0,-0.94278,0.00012,3.67133]
[1777393658959,29.87,75971.65,43.0,-0.94263,0.00012,3.67927]
[1777393662991,29.88,75970.0,43.0,-0.94274,0.00012,3.67343]
[1777393668026,29.9,75970.37,43.0,-0.94259,0.00012,3.68102]
[1777393671047,29.91,75969.02,43.0,-0.94269,0.00012,3.67594]
[1777393675075,29.93,75964.09,43.0,-0.9432,0.00012,3.65013]
[1777393677089,29.93,75962.86,43.0,-0.9433,0.00012,3.64486]
[1777393679103,29.94,75965.62,43.0,-0.94293,0.00012,3.66385]
[1777393681117,29.95,75966.8,43.0,-0.94274,0.00012,3.67319]
[1777393685145,29.96,75967.99,43.0,-0.94252,0.00012,3.68465]
[1777393686152,29.96,75964.34,43.0,-0.94293,0.00012,3.66343]
[1777393687159,29.97,75963.21,43.0,-0.94305,0.00012,3.65763]
[1777393689173,29.97,75959.73,43.0,-0.94342,0.00012,3.63865]
[1777393693201,29.99,75962.13,43.0,-0.94305,0.00012,3.65761]
[1777393698236,30.01,75960.73,43.0,-0.94311,0.00012,3.65444]
[1777393700250,30.01,75959.28,43.0,-0.94324,0.00012,3.64778]
[1777393701256,30.02,75960.39,43.0,-0.94309,0.00012,3.65559]
[1777393703271,30.02,75959.16,43.0,-0.94319,0.00012,3.65026]
[1777393704622,30.02,75959.16,43.0,-0.94319,0.00012,3.65026]
[1777393704667,30.02,75953.66,43.0,-0.94383,0.00012,3.61736]
[1777393705278,30.02,75953.66,43.0,-0.94383,0.00012,3.61736]
[1777393705287,30.02,75948.51,43.0,-0.94444,0.00012,3.58632]
[1777393707301,30.02,75949.97,43.0,-0.94427,0.00012,3.59508]
[1777393712336,30.03,75951.52,43.0,-0.94418,0.00012,3.5979]
[1777393715357,30.03,75952.55,43.0,-0.94403,0.00012,3.60546]
[1777393717371,30.04,75954.45,43.0,-0.94376,0.00012,3.61921]
[1777393718378,30.04,75955.91,43.0,-0.94356,0.00012,3.62916]
[1777393719384,30.04,75954.26,43.0,-0.94374,0.00012,3.62034]
[1777393722406,30.06,75955.63,43.0,-0.94351,0.00012,3.63197]
[1777393727440,30.07,75956.35,43.0,-0.94332,0.00012,3.64181]
[1777393730462,30.08,75957.66,43.0,-0.9431,0.00012,3.65297]
[1777393735497,30.09,75957.17,43.0,-0.94311,0.00012,3.65241]
[1777393736504,30.09,75958.41,43.0,-0.94295,0.00012,3.66025]
[1777393737511,30.09,75962.7,43.0,-0.94243,0.00012,3.68664]
[1777393741539,30.1,75959.05,43.0,-0.94284,0.00012,3.66591]
[1777393742546,30.1,75957.46,43.0,-0.94302,0.00012,3.65659]
[1777393743553,30.1,75958.88,43.0,-0.94285,0.00012,3.66552]
[1777393745567,30.1,75959.92,43.0,-0.94271,0.00012,3.67244]
[1777393747581,30.1,75958.78,43.0,-0.94284,0.00012,3.66607]
[1777393748588,30.11,75959.96,43.0,-0.94269,0.00012,3.67349]
[1777393753623,30.11,75959.2,43.0,-0.94276,0.00012,3.67009]
[1777393758658,30.11,75958.53,43.0,-0.94281,0.00012,3.66733]
[1777393761679,30.12,75949.18,43.0,-0.94391,0.00012,3.61127]
[1777393762686,30.11,75945.57,43.0,-0.94433,0.00012,3.5896]
[1777393763887,30.11,75945.57,43.0,-0.94433,0.00012,3.5896]
[1777393767721,30.12,75947.04,43.0,-0.94416,0.00012,3.59848]
[1777393772756,30.12,75947.04,43.0,-0.94426,0.00012,3.59168]
[1777393775778,30.12,75944.14,43.0,-0.94458,0.00012,3.57509]
[1777393776785,30.12,75946.49,43.0,-0.9443,0.00012,3.58954]
[1777393778799,30.12,75948.32,43.0,-0.94407,0.00012,3.60124]
[1777393783834,30.14,75948.27,43.0,-0.94398,0.00012,3.60555]
[1777393788868,30.14,75948.32,43.0,-0.94397,0.00012,3.60615]
[1777393790883,30.14,75949.45,43.0,-0.94384,0.00012,3.61291]
[1777393795918,30.14,75948.82,43.0,-0.94392,0.00012,3.60902]
[1777393800959,30.14,75948.21,43.0,-0.94399,0.00012,3.60532]
[1777393801962,30.14,75943.48,43.0,-0.94454,0.00012,3.57702]
[1777393803976,30.14,75944.8,43.0,-0.94439,0.00012,3.585]
[1777393804983,30.14,75946.26,43.0,-0.94421,0.00012,3.59377]
[1777393806997,30.14,75947.3,43.0,-0.94406,0.00012,3.60149]
[1777393809013,30.15,75950.72,43.0,-0.94362,0.00012,3.62421]
[1777393811027,30.16,75952.03,43.0,-0.94342,0.00012,3.63421]
[1777393812034,30.16,75954.24,43.0,-0.94314,0.00012,3.64858]
[1777393814048,30.17,75958.52,43.0,-0.94259,0.00012,3.67651]
[1777393815055,30.17,75963.06,43.0,-0.94203,0.00012,3.70508]
[1777393817069,30.18,75969.39,43.0,-0.94123,0.00012,3.7456]
[1777393817516,30.18,75969.39,43.0,-0.94123,0.00012,3.7456]
[1777393818077,30.18,75972.13,43.0,-0.94087,0.00012,3.76331]
[1777393820211,30.18,75972.76,43.0,-0.94078,0.00012,3.76804]
[1777393820292,30.18,75973.34,43.0,-0.94069,0.00012,3.77246]
[1777393821098,30.19,75978.37,43.0,-0.94006,0.00012,3.80433]
[1777393822105,30.19,75979.36,43.0,-0.93992,0.00012,3.81125]
[1777393823290,30.19,75979.34,43.0,-0.9399,0.00012,3.81194]
[1777393824119,30.2,75980.57,43.0,-0.93974,0.00012,3.82037]
[1777393827140,30.2,75983.66,43.0,-0.9393,0.00012,3.84193]
[1777393832175,30.22,75988.62,43.0,-0.93871,0.00013,3.86957]
[1777393833182,30.22,75991.57,43.0,-0.93832,0.00013,3.88873]
[1777393834189,30.22,75993.5,43.0,-0.93806,0.00013,3.90151]
[1777393836203,30.22,75995.08,43.0,-0.93784,0.00013,3.91275]
[1777393841240,30.23,75991.04,43.0,-0.93828,0.00013,3.89067]
[1777393842247,30.23,75988.2,43.0,-0.93864,0.00013,3.8729]
[1777393846275,30.23,75991.11,43.0,-0.93827,0.00013,3.8911]
[1777393849296,30.24,75989.48,43.0,-0.93847,0.00013,3.88156]
[1777393851310,30.24,75988.07,43.0,-0.93861,0.00013,3.87418]
[1777393855338,30.25,75989.3,43.0,-0.9384,0.00013,3.8847]
[1777393856345,30.25,75987.73,43.0,-0.93858,0.00013,3.8756]
[1777393860373,30.26,75984.26,43.0,-0.93898,0.00012,3.85614]
[1777393862389,30.26,75982.83,43.0,-0.93915,0.00012,3.84733]
[1777393863394,30.26,75980.85,43.0,-0.9394,0.00012,3.8351]
[1777393865408,30.26,75977.93,43.0,-0.93976,0.00012,3.81716]
[1777393866415,30.26,75976.12,43.0,-0.93998,0.00012,3.80589]
[1777393868882,30.26,75975.61,43.0,-0.94005,0.00012,3.80266]
[1777393874471,30.26,75977.79,43.0,-0.93979,0.00012,3.8157]
[1777393876485,30.26,75972.82,43.0,-0.9404,0.00012,3.78483]
[1777393881521,30.25,75974.27,43.0,-0.94026,0.00012,3.79194]
[1777393886556,30.25,75973.59,43.0,-0.94038,0.00012,3.7858]
[1777393887563,30.24,75971.72,43.0,-0.94062,0.00012,3.7739]
[1777393888570,30.24,75970.75,43.0,-0.94075,0.00012,3.76756]
[1777393893605,30.24,75965.84,43.0,-0.94148,0.00012,3.72875]
[1777393894612,30.24,75964.3,43.0,-0.94167,0.00012,3.71902]
[1777393895619,30.24,75963.3,43.0,-0.9418,0.00012,3.71264]
[1777393898640,30.23,75959.95,43.0,-0.94222,0.00012,3.6915]
[1777393901661,30.23,75952.15,43.0,-0.94316,0.00012,3.64367]
[1777393903675,30.23,75949.81,43.0,-0.94345,0.00012,3.62901]
[1777393908710,30.23,75950.01,43.0,-0.94344,0.00012,3.62957]
[1777393913745,30.22,75941.95,43.0,-0.94439,0.00012,3.5806]
[1777393916768,30.22,75941.04,43.0,-0.9445,0.00012,3.57493]
[1777393919790,30.22,75940.01,43.0,-0.94463,0.00012,3.56855]
[1777393920796,30.22,75942.53,43.0,-0.94434,0.00012,3.58349]
[1777393921804,30.22,75941.17,43.0,-0.9445,0.00012,3.5753]
[1777393925835,30.22,75940.13,43.0,-0.94462,0.00012,3.5688]
[1777393927850,30.22,75939.23,43.0,-0.94473,0.00012,3.56332]
[1777393928993,30.22,75940.25,43.0,-0.94461,0.00012,3.56932]
[1777393932885,30.22,75941.32,43.0,-0.9445,0.00012,3.5754]
[1777393933892,30.22,75942.34,43.0,-0.94438,0.00012,3.5814]
[1777393934899,30.22,75941.36,43.0,-0.94449,0.00012,3.57547]
[1777393935906,30.22,75942.45,43.0,-0.94437,0.00012,3.58189]
[1777393936913,30.22,75940.96,43.0,-0.94454,0.00012,3.57292]
[1777393939934,30.22,75939.71,43.0,-0.94469,0.00012,3.56526]
[1777393942955,30.22,75938.42,43.0,-0.94485,0.00012,3.5574]
[1777393946983,30.22,75937.16,43.0,-0.945,0.00012,3.54972]
[1777393947991,30.22,75935.81,43.0,-0.94515,0.00012,3.54168]
[1777393948997,30.22,75937.32,43.0,-0.94498,0.00012,3.5506]
[1777393954035,30.22,75937.82,43.0,-0.94502,0.00012,3.54655]
[1777393959068,30.21,75937.35,43.0,-0.94508,0.00012,3.54357]
[1777393964103,30.21,75937.1,43.0,-0.94511,0.00012,3.54191]
[1777393969138,30.21,75936.5,43.0,-0.94518,0.00012,3.5382]
[1777393974173,30.21,75936.23,43.0,-0.94522,0.00012,3.53643]
[1777393978203,30.21,75937.73,43.0,-0.94505,0.00012,3.54519]
[1777393979210,30.21,75939.16,43.0,-0.94488,0.00012,3.55363]
[1777393980217,30.21,75942.77,43.0,-0.94447,0.00012,3.57504]
[1777393985252,30.21,75940.85,43.0,-0.9447,0.00012,3.56319]
[1777393986259,30.21,75936.48,43.0,-0.9452,0.00012,3.53719]
[1777393989280,30.21,75935.64,43.0,-0.9453,0.00011,3.53213]
[1777393990288,30.21,75936.63,43.0,-0.94519,0.00012,3.53797]
[1777393993309,30.21,75937.89,43.0,-0.94504,0.00012,3.54534]
[1777393996330,30.21,75937.02,43.0,-0.94515,0.00012,3.54007]
[1777393999351,30.21,75940.23,43.0,-0.94478,0.00012,3.55902]
[1777394000358,30.21,75946.2,43.0,-0.94409,0.00012,3.59454]
[1777394001365,30.21,75947.11,43.0,-0.94398,0.00012,3.59986]
[1777394002371,30.21,75948.12,43.0,-0.94386,0.00012,3.60579]
[1777394003381,30.21,75944.49,43.0,-0.94429,0.00012,3.58394]
[1777394004388,30.21,75946.07,43.0,-0.94411,0.00012,3.59328]
[1777394005394,30.21,75948.22,43.0,-0.94386,0.00012,3.60604]
[1777394008415,30.21,75947.22,43.0,-0.94399,0.00012,3.59965]
[1777394011437,30.2,75948.66,43.0,-0.94392,0.00012,3.60103]
[1777394012444,30.2,75950.04,43.0,-0.94376,0.00012,3.60917]
[1777394016472,30.2,75948.84,43.0,-0.94391,0.00012,3.60147]
[1777394019703,30.2,75949.04,43.0,-0.94389,0.00012,3.60244]
[1777394022948,30.2,75949.21,43.0,-0.94388,0.00012,3.60311]
[1777394025536,30.2,75937.35,43.0,-0.94527,0.00012,3.53204]
[1777394026542,30.2,75938.11,43.0,-0.94518,0.00012,3.53654]
[1777394029564,30.2,75934.23,43.0,-0.94563,0.00011,3.51356]
[1777394031578,30.2,75931.61,43.0,-0.94593,0.00011,3.49817]
[1777394032585,30.2,75932.61,43.0,-0.94581,0.00011,3.50411]
[1777394035272,30.2,75932.83,43.0,-0.94578,0.00011,3.50544]
[1777394038627,30.2,75934.73,43.0,-0.94556,0.00011,3.51679]
[1777394039634,30.2,75933.18,43.0,-0.94574,0.00011,3.50766]
[1777394042252,30.2,75933.13,43.0,-0.94575,0.00011,3.50739]
[1777394042338,30.2,75931.04,43.0,-0.94598,0.00011,3.49515]
[1777394042655,30.2,75926.13,43.0,-0.94654,0.00011,3.46634]
[1777394047689,30.2,75922.37,43.0,-0.94696,0.00011,3.4448]
[1777394049704,30.2,75924.32,43.0,-0.94673,0.00011,3.45637]
[1777394050711,30.2,75922.94,43.0,-0.94689,0.00011,3.44843]
[1777394055745,30.2,75923.67,43.0,-0.9468,0.00011,3.45317]
[1777394056753,30.2,75921.7,43.0,-0.94701,0.00011,3.44177]
[1777394058767,30.21,75917.91,43.0,-0.94743,0.00011,3.41992]
[1777394059634,30.21,75917.91,43.0,-0.94743,0.00011,3.41992]
[1777394059771,30.21,75917.91,43.0,-0.94743,0.00011,3.41992]
[1777394065816,30.21,75916.71,43.0,-0.94755,0.00011,3.41386]
[1777394066823,30.21,75917.61,43.0,-0.94745,0.00011,3.41921]
[1777394071857,30.21,75918.92,43.0,-0.94738,0.00011,3.42086]
[1777394075886,30.21,75920.5,43.0,-0.9472,0.00011,3.43052]
[1777394079020,30.21,75920.2,43.0,-0.94722,0.00011,3.42901]
[1777394080921,30.21,75921.64,43.0,-0.94706,0.00011,3.43771]
[1777394083945,30.22,75919.97,43.0,-0.94724,0.00011,3.42834]
[1777394084949,30.22,75918.28,43.0,-0.94742,0.00011,3.41865]
[1777394085957,30.22,75919.52,43.0,-0.94728,0.00011,3.42599]
[1777394086963,30.22,75921.34,43.0,-0.94708,0.00011,3.43669]
[1777394090992,30.22,75919.71,43.0,-0.94725,0.00011,3.42764]
[1777394092000,30.22,75920.65,43.0,-0.94714,0.00011,3.43322]
[1777394093006,30.22,75919.67,43.0,-0.94725,0.00011,3.42763]
[1777394094013,30.22,75920.77,43.0,-0.94713,0.00011,3.43413]
[1777394098041,30.22,75919.27,43.0,-0.94729,0.00011,3.42582]
[1777394100056,30.22,75920.21,43.0,-0.94718,0.00011,3.4315]
[1777394101304,30.22,75920.21,43.0,-0.94718,0.00011,3.4315]
[1777394101322,30.22,75914.74,43.0,-0.94778,0.00011,3.39989]
[1777394102070,30.22,75906.08,43.0,-0.94873,0.00011,3.35021]
[1777394103183,30.22,75906.08,43.0,-0.94873,0.00011,3.35021]
[1777394103259,30.22,75906.08,43.0,-0.94873,0.00011,3.35021]
[1777394103336,30.22,75905.39,43.0,-0.94881,0.00011,3.34649]
[1777394103529,30.22,75905.39,43.0,-0.94881,0.00011,3.34649]
[1777394104220,30.22,75905.39,43.0,-0.94881,0.00011,3.34649]
[1777394104274,30.22,75905.39,43.0,-0.94881,0.00011,3.34649]
[1777394104344,30.22,75899.81,43.0,-0.94941,0.00011,3.31488]
[1777394105199,30.23,75884.63,43.0,-0.95102,0.00011,3.22951]
[1777394106335,30.23,75883.73,43.0,-0.95111,0.00011,3.2249]
[1777394107104,30.23,75879.27,43.0,-0.95157,0.0001,3.20045]
[1777394107638,30.23,75879.27,43.0,-0.95157,0.0001,3.20045]
[1777394108482,30.23,75879.27,43.0,-0.95157,0.0001,3.20045]
[1777394108111,30.23,75889.31,43.0,-0.9505,0.00011,3.2571]
[1777394109119,30.23,75897.43,43.0,-0.94963,0.00011,3.30337]
[1777394110126,30.23,75899.12,43.0,-0.94944,0.00011,3.31328]
[1777394115161,30.24,75910.15,43.0,-0.94821,0.00011,3.37786]
[1777394116168,30.24,75913.79,43.0,-0.9478,0.00011,3.39904]
[1777394118184,30.24,75918.89,43.0,-0.94723,0.00011,3.4289]
[1777394118981,30.24,75918.89,43.0,-0.94723,0.00011,3.4289]
[1777394119304,30.24,75918.89,43.0,-0.94723,0.00011,3.4289]
[1777394119362,30.24,75921.45,43.0,-0.94694,0.00011,3.4439]
[1777394120196,30.24,75926.31,43.0,-0.94639,0.00011,3.47236]
[1777394121203,30.24,75922.58,43.0,-0.94681,0.00011,3.45062]
[1777394122210,30.24,75919.88,43.0,-0.94711,0.00011,3.43498]
[1777394123217,30.24,75918.75,43.0,-0.94723,0.00011,3.42853]
[1777394126239,30.24,75919.76,43.0,-0.94711,0.00011,3.43475]
[1777394128252,30.24,75912.72,43.0,-0.94789,0.00011,3.39422]
[1777394129261,30.24,75907.69,43.0,-0.94844,0.00011,3.36546]
[1777394130267,30.24,75904.48,43.0,-0.94879,0.00011,3.34729]
[1777394132281,30.25,75901.31,43.0,-0.94922,0.00011,3.32306]
[1777394133288,30.25,75898.86,43.0,-0.94948,0.00011,3.30943]
[1777394134512,30.25,75891.94,43.0,-0.95021,0.00011,3.27058]
[1777394134939,30.25,75891.94,43.0,-0.95021,0.00011,3.27058]
[1777394135276,30.25,75891.94,43.0,-0.95021,0.00011,3.27058]
[1777394135302,30.25,75885.18,43.0,-0.95092,0.00011,3.23298]
[1777394136309,30.25,75886.23,43.0,-0.95081,0.00011,3.23931]
[1777394138322,30.25,75884.05,43.0,-0.95102,0.00011,3.22797]
[1777394139285,30.25,75884.05,43.0,-0.95102,0.00011,3.22797]
[1777394139441,30.25,75884.05,43.0,-0.95102,0.00011,3.22797]
[1777394139491,30.25,75888.45,43.0,-0.95054,0.00011,3.25309]
[1777394140337,30.26,75895.22,43.0,-0.94981,0.00011,3.29168]
[1777394141344,30.26,75896.75,43.0,-0.94964,0.00011,3.3007]
[1777394144365,30.26,75895.41,43.0,-0.94977,0.00011,3.29411]
[1777394145372,30.26,75896.47,43.0,-0.94965,0.00011,3.30046]
[1777394146379,30.26,75897.89,43.0,-0.94949,0.00011,3.30886]
[1777394147386,30.26,75901.75,43.0,-0.94906,0.00011,3.33115]
[1777394149400,30.27,75899.72,43.0,-0.94927,0.00011,3.32017]
[1777394152421,30.27,75898.47,43.0,-0.94939,0.00011,3.314]
[1777394153906,30.27,75899.34,43.0,-0.94929,0.00011,3.31928]
[1777394154435,30.27,75892.46,43.0,-0.95002,0.00011,3.28061]
[1777394155442,30.27,75896.31,43.0,-0.9496,0.00011,3.30277]
[1777394156449,30.27,75894.98,43.0,-0.94974,0.00011,3.29558]
[1777394157456,30.28,75897.95,43.0,-0.94941,0.00011,3.31278]
[1777394158463,30.28,75901.8,43.0,-0.94899,0.00011,3.33502]
[1777394160477,30.28,75904.9,43.0,-0.94864,0.00011,3.35332]
[1777394161484,30.28,75907.35,43.0,-0.94837,0.00011,3.36763]
[1777394164505,30.28,75909.27,43.0,-0.94814,0.00011,3.37938]
[1777394165512,30.28,75912.54,43.0,-0.94777,0.00011,3.39845]
[1777394166519,30.28,75915.56,43.0,-0.94744,0.00011,3.4161]
[1777394167525,30.28,75916.91,43.0,-0.94728,0.00011,3.4241]
[1777394168533,30.28,75918.03,43.0,-0.94715,0.00011,3.43075]
[1777394171554,30.29,75920.32,43.0,-0.94689,0.00011,3.44449]
[1777394173568,30.29,75918.45,43.0,-0.94709,0.00011,3.43388]
[1777394174575,30.29,75921.58,43.0,-0.94674,0.00011,3.45223]
[1777394175582,30.29,75923.96,43.0,-0.94647,0.00011,3.46622]
[1777394180617,30.29,75924.84,43.0,-0.94636,0.00011,3.47178]
[1777394184645,30.29,75927.13,43.0,-0.9461,0.00011,3.4855]
[1777394185652,30.29,75924.12,43.0,-0.94643,0.00011,3.46795]
[1777394191123,30.29,75924.96,43.0,-0.94633,0.00011,3.47328]
[1777394191125,30.29,75922.4,43.0,-0.94671,0.00011,3.45166]
[1777394192701,30.29,75923.69,43.0,-0.94657,0.00011,3.45928]
[1777394193707,30.29,75921.28,43.0,-0.94684,0.00011,3.44533]
[1777394198743,30.29,75922.14,43.0,-0.94673,0.00011,3.45092]
[1777394202441,30.3,75920.92,43.0,-0.94686,0.00011,3.44428]
[1777394202771,30.3,75915.71,43.0,-0.94744,0.00011,3.41405]
[1777394203778,30.3,75912.96,43.0,-0.94774,0.00011,3.39833]
[1777394208813,30.3,75912.8,43.0,-0.94774,0.00011,3.39835]
[1777394211835,30.3,75906.85,43.0,-0.94839,0.00011,3.36467]
[1777394214856,30.3,75905.12,43.0,-0.94856,0.00011,3.35542]
[1777394216870,30.31,75902.49,43.0,-0.94884,0.00011,3.34088]
[1777394217878,30.31,75901.23,43.0,-0.94897,0.00011,3.33395]
[1777394220897,30.31,75899.04,43.0,-0.9492,0.00011,3.32234]
[1777394221905,30.31,75897.12,43.0,-0.9494,0.00011,3.31173]
[1777394222912,30.31,75898.06,43.0,-0.94929,0.00011,3.31737]
[1777394227947,30.32,75897.69,43.0,-0.9493,0.00011,3.31683]
[1777394228956,30.32,75893.75,43.0,-0.94972,0.00011,3.29482]
[1777394229963,30.32,75892.38,43.0,-0.94986,0.00011,3.2874]
[1777394230969,30.32,75890.79,43.0,-0.95002,0.00011,3.27878]
[1777394231976,30.32,75885.22,43.0,-0.95061,0.00011,3.24783]
[1777394237012,30.33,75886.01,43.0,-0.95048,0.00011,3.25474]
[1777394238019,30.33,75884.22,43.0,-0.95066,0.00011,3.24512]
[1777394239370,30.33,75882.5,43.0,-0.95083,0.00011,3.23592]
[1777394240033,30.33,75883.61,43.0,-0.95071,0.00011,3.24257]
[1777394241039,30.34,75882.12,43.0,-0.95086,0.00011,3.23466]
[1777394243054,30.34,75884.87,43.0,-0.95055,0.00011,3.25091]
[1777394245068,30.34,75885.82,43.0,-0.95043,0.00011,3.25706]
[1777394247082,30.34,75887.44,43.0,-0.95025,0.00011,3.26695]
[1777394248089,30.34,75892.0,43.0,-0.94975,0.00011,3.29302]
[1777394249096,30.35,75895.82,43.0,-0.94933,0.00011,3.31498]
[1777394251109,30.35,75900.94,43.0,-0.94886,0.00011,3.33802]
[1777394252116,30.35,75899.66,43.0,-0.94899,0.00011,3.331]
[1777394253124,30.35,75900.64,43.0,-0.94888,0.00011,3.33686]
[1777394254131,30.35,75899.27,43.0,-0.94903,0.00011,3.32934]
[1777394255138,30.35,75897.96,43.0,-0.94916,0.00011,3.32218]
[1777394258159,30.35,75898.99,43.0,-0.94903,0.00011,3.32892]
[1777394259166,30.36,75897.37,43.0,-0.9492,0.00011,3.32001]
[1777394260173,30.36,75895.09,43.0,-0.94944,0.00011,3.30739]
[1777394261180,30.36,75896.31,43.0,-0.94931,0.00011,3.31463]
[1777394266236,30.36,75898.74,43.0,-0.94901,0.00011,3.33001]
[1777394267243,30.36,75902.21,43.0,-0.94863,0.00011,3.35007]
[1777394268250,30.37,75903.23,43.0,-0.94851,0.00011,3.35616]
[1777394272278,30.37,75901.08,43.0,-0.94873,0.00011,3.34493]
[1777394275299,30.37,75903.12,43.0,-0.94849,0.00011,3.35739]
[1777394279327,30.38,75906.14,43.0,-0.94814,0.00011,3.37571]
[1777394280334,30.38,75911.18,43.0,-0.94758,0.00011,3.40491]
[1777394281341,30.38,75912.89,43.0,-0.94738,0.00011,3.41496]
[1777394282350,30.38,75916.43,43.0,-0.94699,0.00011,3.4356]
[1777394285369,30.38,75913.37,43.0,-0.94732,0.00011,3.4183]
[1777394286376,30.38,75911.29,43.0,-0.94755,0.00011,3.40646]
[1777394290403,30.38,75912.33,43.0,-0.94742,0.00011,3.41319]
[1777394295442,30.38,75910.98,43.0,-0.94755,0.00011,3.40628]
[1777394298463,30.39,75912.01,43.0,-0.94743,0.00011,3.41275]
[1777394299470,30.39,75914.35,43.0,-0.94716,0.00011,3.42644]
[1777394303498,30.39,75919.64,43.0,-0.94656,0.00011,3.45772]
[1777394304505,30.39,75925.55,43.0,-0.94589,0.00011,3.49229]
[1777394307275,30.39,75925.56,43.0,-0.94588,0.00011,3.49244]
[1777394309540,30.39,75924.52,43.0,-0.946,0.00011,3.48648]
[1777394310546,30.39,75914.36,43.0,-0.94714,0.00011,3.42746]
[1777394311554,30.39,75913.12,43.0,-0.94737,0.00011,3.41368]
[1777394312561,30.39,75911.32,43.0,-0.94757,0.00011,3.40347]
[1777394317597,30.39,75911.59,43.0,-0.94752,0.00011,3.40592]
[1777394318604,30.39,75912.6,43.0,-0.94741,0.00011,3.41192]
[1777394320617,30.4,75909.44,43.0,-0.94775,0.00011,3.39407]
[1777394322632,30.4,75908.26,43.0,-0.94787,0.00011,3.38768]
[1777394324646,30.4,75910.35,43.0,-0.94763,0.00011,3.40011]
[1777394329681,30.4,75910.3,43.0,-0.94762,0.00011,3.40075]
[1777394331698,30.4,75912.15,43.0,-0.94741,0.00011,3.41178]
[1777394335726,30.41,75914.12,43.0,-0.94718,0.00011,3.42382]
[1777394341768,30.41,75913.33,43.0,-0.94725,0.00011,3.42017]
[1777394343782,30.41,75914.41,43.0,-0.94712,0.00011,3.42671]
[1777394344789,30.41,75921.03,43.0,-0.94637,0.00011,3.46525]
[1777394345796,30.41,75922.28,43.0,-0.94623,0.00011,3.47261]
[1777394347810,30.41,75921.06,43.0,-0.94637,0.00011,3.46565]
[1777394352845,30.41,75921.72,43.0,-0.94628,0.00011,3.46991]
[1777394357880,30.41,75920.02,43.0,-0.94647,0.00011,3.46044]
[1777394362915,30.41,75920.29,43.0,-0.94643,0.00011,3.46253]
[1777394365935,30.42,75918.13,43.0,-0.94666,0.00011,3.45028]
[1777394367950,30.42,75916.32,43.0,-0.94686,0.00011,3.44003]
[1777394368957,30.42,75915.12,43.0,-0.94699,0.00011,3.43322]
[1777394373992,30.42,75909.1,43.0,-0.94774,0.00011,3.39251]
[1777394374999,30.42,75907.33,43.0,-0.94794,0.00011,3.38256]
[1777394377014,30.42,75905.85,43.0,-0.94809,0.00011,3.37453]
[1777394378021,30.42,75902.55,43.0,-0.94845,0.00011,3.3559]
[1777394379028,30.42,75893.59,43.0,-0.94942,0.00011,3.30526]
[1777394380035,30.42,75892.32,43.0,-0.94955,0.00011,3.29835]
[1777394381042,30.43,75892.29,43.0,-0.94954,0.00011,3.29853]
[1777394382049,30.43,75893.31,43.0,-0.94943,0.00011,3.30465]
[1777394386077,30.43,75892.18,43.0,-0.94952,0.00011,3.29966]
[1777394390105,30.44,75891.09,43.0,-0.94961,0.00011,3.29491]
[1777394392119,30.44,75889.84,43.0,-0.94973,0.00011,3.28857]
[1777394394132,30.44,75892.4,43.0,-0.94944,0.00011,3.30373]
[1777394395140,30.44,75896.64,43.0,-0.94898,0.00011,3.32809]
[1777394399168,30.45,75897.7,43.0,-0.94883,0.00011,3.33563]
[1777394400175,30.45,75902.85,43.0,-0.94827,0.00011,3.36496]
[1777394401182,30.45,75904.73,43.0,-0.94806,0.00011,3.37624]
[1777394406218,30.45,75904.71,43.0,-0.94804,0.00011,3.37722]
[1777394407230,30.45,75908.3,43.0,-0.94764,0.00011,3.39803]
[1777394408236,30.45,75910.42,43.0,-0.9474,0.00011,3.41041]
[1777394409243,30.46,75912.66,43.0,-0.94715,0.00011,3.42349]
[1777394410250,30.46,75913.67,43.0,-0.94703,0.00011,3.42947]
[1777394415285,30.46,75913.93,43.0,-0.94699,0.00011,3.43167]
[1777394419313,30.46,75918.41,43.0,-0.94647,0.00011,3.45816]
[1777394420320,30.46,75919.72,43.0,-0.94632,0.00011,3.46586]
[1777394425355,30.46,75919.62,43.0,-0.94633,0.00011,3.4657]
[1777394427369,30.46,75924.65,43.0,-0.94576,0.00011,3.49518]
[1777394428376,30.46,75926.96,43.0,-0.94549,0.00011,3.50873]
[1777394430390,30.46,75931.22,43.0,-0.945,0.00011,3.53376]
[1777394431397,30.46,75932.25,43.0,-0.94498,0.00012,3.53292]
[1777394433412,30.46,75935.38,43.0,-0.94462,0.00012,3.55128]
[1777394434418,30.46,75933.68,43.0,-0.94482,0.00012,3.54119]
[1777394437439,30.46,75934.79,43.0,-0.9447,0.00012,3.54755]
[1777394439453,30.46,75935.94,43.0,-0.94457,0.00012,3.55419]
[1777394440460,30.46,75937.11,43.0,-0.94443,0.00012,3.56102]
[1777394443481,30.46,75935.74,43.0,-0.9446,0.00012,3.55264]
[1777394445495,30.46,75937.57,43.0,-0.94439,0.00012,3.56328]
[1777394446502,30.46,75939.25,43.0,-0.94419,0.00012,3.57312]
[1777394449523,30.46,75942.39,43.0,-0.94384,0.00012,3.5914]
[1777394451537,30.46,75944.48,43.0,-0.9436,0.00012,3.60354]
[1777394454589,30.46,75944.56,43.0,-0.94359,0.00012,3.60369]
[1777394454706,30.46,75944.56,43.0,-0.94359,0.00012,3.60369]
[1777394454807,30.45,75945.56,43.0,-0.94348,0.00012,3.60948]
[1777394455273,30.45,75945.56,43.0,-0.94348,0.00012,3.60948]
[1777394456624,30.45,75948.05,43.0,-0.94319,0.00012,3.624]
[1777394458640,30.45,75949.13,43.0,-0.94307,0.00012,3.63007]
[1777394461661,30.45,75948.14,43.0,-0.9432,0.00012,3.62356]
[1777394462668,30.45,75946.13,43.0,-0.94344,0.00012,3.61137]
[1777394463675,30.45,75939.41,43.0,-0.94423,0.00012,3.57125]
[1777394466696,30.45,75940.52,43.0,-0.94411,0.00012,3.57753]
[1777394467703,30.45,75941.67,43.0,-0.94398,0.00012,3.58424]
[1777394468922,30.45,75941.18,43.0,-0.94404,0.00012,3.58122]
[1777394470724,30.45,75939.64,43.0,-0.94422,0.00012,3.57186]
[1777394471731,30.45,75940.68,43.0,-0.9441,0.00012,3.57793]
[1777394473745,30.45,75942.38,43.0,-0.94391,0.00012,3.58782]
[1777394474752,30.45,75943.41,43.0,-0.94379,0.00012,3.59383]
[1777394475759,30.44,75945.1,43.0,-0.94359,0.00012,3.60376]
[1777394480794,30.44,75944.86,43.0,-0.94363,0.00012,3.60165]
[1777394483815,30.44,75946.39,43.0,-0.94346,0.00012,3.61036]
[1777394484822,30.44,75944.76,43.0,-0.94366,0.00012,3.6005]
[1777394486835,30.44,75945.82,43.0,-0.94354,0.00012,3.60655]
[1777394489857,30.44,75943.63,43.0,-0.9438,0.00012,3.59312]
[1777394494892,30.44,75943.3,43.0,-0.94395,0.00012,3.58373]
[1777394500934,30.43,75944.35,43.0,-0.94384,0.00012,3.5894]
[1777394502948,30.43,75943.27,43.0,-0.94397,0.00012,3.58278]
[1777394506976,30.43,75944.78,43.0,-0.9438,0.00012,3.5914]
[1777394508991,30.43,75943.79,43.0,-0.94392,0.00012,3.58532]
[1777394511005,30.43,75944.79,43.0,-0.94381,0.00012,3.59107]
[1777394512012,30.43,75943.66,43.0,-0.94394,0.00012,3.58425]
[1777394513019,30.43,75944.74,43.0,-0.94382,0.00012,3.59058]
[1777394514027,30.43,75943.35,43.0,-0.94398,0.00012,3.58222]
[1777394519061,30.43,75943.01,43.0,-0.94403,0.00012,3.57976]
[1777394522083,30.43,75944.46,43.0,-0.94386,0.00012,3.58812]
[1777394523090,30.43,75936.77,43.0,-0.94476,0.00012,3.54247]
[1777394524097,30.43,75929.51,43.0,-0.94559,0.00011,3.49976]
[1777394525321,30.43,75926.96,43.0,-0.94588,0.00011,3.48489]
[1777394526111,30.43,75925.48,43.0,-0.94605,0.00011,3.47631]
[1777394528125,30.43,75924.54,43.0,-0.94615,0.00011,3.47099]
[1777394530139,30.43,75923.61,43.0,-0.94626,0.00011,3.46575]
[1777394531146,30.43,75924.85,43.0,-0.94611,0.00011,3.47307]
[1777394536182,30.43,75927.29,43.0,-0.94583,0.00011,3.48771]
[1777394538196,30.43,75930.73,43.0,-0.94543,0.00011,3.50798]
[1777394539203,30.43,75933.15,43.0,-0.94516,0.00011,3.52223]
[1777394542223,30.43,75931.23,43.0,-0.94538,0.00011,3.51096]
[1777394547396,30.43,75930.44,43.0,-0.94547,0.00011,3.50635]
[1777394547554,30.43,75931.69,43.0,-0.94532,0.00011,3.51372]
[1777394552814,30.43,75932.16,43.0,-0.94537,0.00011,3.50964]
[1777394554308,30.43,75928.22,43.0,-0.94581,0.00011,3.48661]
[1777394556322,30.43,75926.71,43.0,-0.94598,0.00011,3.47787]
[1777394557329,30.43,75924.97,43.0,-0.94618,0.00011,3.46777]
[1777394560350,30.43,75923.52,43.0,-0.94634,0.00011,3.45964]
[1777394561357,30.43,75924.74,43.0,-0.9462,0.00011,3.46684]
[1777394563371,30.43,75926.43,43.0,-0.946,0.00011,3.47684]
[1777394564378,30.43,75932.68,43.0,-0.94529,0.00011,3.51349]
[1777394565385,30.43,75935.18,43.0,-0.945,0.00012,3.52819]
[1777394567696,30.43,75936.16,43.0,-0.94489,0.00012,3.53392]
[1777394568406,30.43,75927.73,43.0,-0.94586,0.00011,3.48442]
[1777394569413,30.43,75927.37,43.0,-0.9459,0.00011,3.48237]
[1777394571426,30.43,75923.51,43.0,-0.94633,0.00011,3.45997]
[1777394572434,30.44,75921.44,43.0,-0.94656,0.00011,3.44803]
[1777394573704,30.44,75918.44,43.0,-0.9469,0.00011,3.43074]
[1777394578476,30.44,75919.91,43.0,-0.94672,0.00011,3.43992]
[1777394579482,30.44,75921.34,43.0,-0.94656,0.00011,3.44834]
[1777394580490,30.44,75920.41,43.0,-0.94666,0.00011,3.44305]
[1777394581497,30.44,75922.12,43.0,-0.94647,0.00011,3.4531]
[1777394584518,30.44,75923.46,43.0,-0.94631,0.00011,3.46119]
[1777394586532,30.44,75921.87,43.0,-0.94648,0.00011,3.45214]
[1777394588546,30.44,75920.84,43.0,-0.9466,0.00011,3.44638]
[1777394590560,30.44,75919.42,43.0,-0.94675,0.00011,3.43839]
[1777394594588,30.44,75920.51,43.0,-0.94662,0.00011,3.44525]
[1777394599623,30.45,75921.33,43.0,-0.94651,0.00011,3.45066]
[1777394604657,30.45,75920.13,43.0,-0.94664,0.00011,3.44434]
[1777394605665,30.45,75916.85,43.0,-0.947,0.00011,3.42548]
[1777394606672,30.45,75909.23,43.0,-0.94785,0.00011,3.38178]
[1777394607679,30.45,75907.05,43.0,-0.94808,0.00011,3.36953]
[1777394612714,30.45,75901.97,43.0,-0.94871,0.00011,3.33512]
[1777394613430,30.45,75901.97,43.0,-0.94871,0.00011,3.33512]
[1777394613721,30.46,75888.48,43.0,-0.95016,0.00011,3.25927]
[1777394614728,30.46,75886.86,43.0,-0.95032,0.00011,3.25062]
[1777394615176,30.46,75886.86,43.0,-0.95032,0.00011,3.25062]
[1777394615272,30.46,75886.86,43.0,-0.95032,0.00011,3.25062]
[1777394615757,30.46,75886.86,43.0,-0.95032,0.00011,3.25062]
[1777394615844,30.46,75883.58,43.0,-0.95066,0.00011,3.23273]
[1777394617749,30.46,75882.61,43.0,-0.95075,0.00011,3.22824]
[1777394620148,30.46,75882.68,43.0,-0.95072,0.00011,3.22956]
[1777394621777,30.47,75881.23,43.0,-0.95086,0.00011,3.2224]
[1777394622784,30.47,75884.19,43.0,-0.95053,0.00011,3.23935]
[1777394623791,30.47,75886.05,43.0,-0.95033,0.00011,3.25018]
[1777394624798,30.47,75887.88,43.0,-0.95013,0.00011,3.26083]
[1777394625804,30.47,75893.44,43.0,-0.94952,0.00011,3.29248]
[1777394626812,30.48,75896.36,43.0,-0.9492,0.00011,3.30931]
[1777394629833,30.48,75895.26,43.0,-0.9493,0.00011,3.30405]
[1777394630840,30.48,75884.4,43.0,-0.95046,0.00011,3.24339]
[1777394631847,30.48,75884.15,43.0,-0.95048,0.00011,3.24242]
[1777394634868,30.49,75885.2,43.0,-0.95034,0.00011,3.24953]
[1777394639903,30.49,75885.1,43.0,-0.95031,0.00011,3.25098]
[1777394641918,30.49,75888.29,43.0,-0.94996,0.00011,3.26964]
[1777394642924,30.5,75891.41,43.0,-0.94962,0.00011,3.28753]
[1777394643931,30.5,75895.3,43.0,-0.94919,0.00011,3.3098]
[1777394645945,30.5,75897.48,43.0,-0.94894,0.00011,3.32273]
[1777394646952,30.5,75898.7,43.0,-0.9488,0.00011,3.32993]
[1777394651987,30.5,75899.33,43.0,-0.94871,0.00011,3.33486]
[1777394652994,30.51,75902.71,43.0,-0.94834,0.00011,3.35435]
[1777394654001,30.51,75901.76,43.0,-0.94844,0.00011,3.34918]
[1777394656014,30.51,75904.78,43.0,-0.94809,0.00011,3.36689]
[1777394657024,30.51,75906.18,43.0,-0.94794,0.00011,3.37511]
[1777394658031,30.51,75907.17,43.0,-0.94782,0.00011,3.38098]
[1777394659038,30.51,75908.77,43.0,-0.94764,0.00011,3.39035]
[1777394660045,30.51,75907.21,43.0,-0.94781,0.00011,3.38159]
[1777394661052,30.51,75908.61,43.0,-0.94765,0.00011,3.38981]
[1777394663065,30.51,75907.44,43.0,-0.94777,0.00011,3.38349]
[1777394664073,30.51,75906.47,43.0,-0.94788,0.00011,3.37813]
[1777394664143,30.51,75906.47,43.0,-0.94788,0.00011,3.37813]
[1777394665080,30.51,75903.33,43.0,-0.94822,0.00011,3.36041]
[1777394666087,30.52,75904.53,43.0,-0.94808,0.00011,3.36749]
[1777394667097,30.52,75903.58,43.0,-0.94818,0.00011,3.3623]
[1777394672129,30.52,75897.64,43.0,-0.9489,0.00011,3.32298]
[1777394674794,30.52,75897.28,43.0,-0.94894,0.00011,3.32123]
[1777394674874,30.52,75896.14,43.0,-0.94905,0.00011,3.31538]
[1777394675150,30.52,75900.39,43.0,-0.94859,0.00011,3.33947]
[1777394676157,30.52,75902.93,43.0,-0.9483,0.00011,3.35418]
[1777394677164,30.52,75904.36,43.0,-0.94814,0.00011,3.36257]
[1777394679178,30.53,75906.87,43.0,-0.94786,0.00011,3.37736]
[1777394681192,30.53,75908.13,43.0,-0.94771,0.00011,3.38496]
[1777394684213,30.53,75907.04,43.0,-0.94782,0.00011,3.37929]
[1777394689248,30.53,75906.74,43.0,-0.94783,0.00011,3.37853]
[1777394694283,30.54,75907.39,43.0,-0.94774,0.00011,3.38317]
[1777394699318,30.54,75907.34,43.0,-0.94773,0.00011,3.38378]
[1777394703346,30.54,75904.57,43.0,-0.94802,0.00011,3.36865]
[1777394704353,30.54,75907.39,43.0,-0.94771,0.00011,3.38494]
[1777394705360,30.54,75908.56,43.0,-0.94758,0.00011,3.39184]
[1777394707374,30.54,75907.56,43.0,-0.94768,0.00011,3.38644]
[1777394709388,30.54,75905.89,43.0,-0.94786,0.00011,3.37723]
[1777394710395,30.55,75904.8,43.0,-0.94798,0.00011,3.37118]
[1777394716437,30.55,75905.27,43.0,-0.9479,0.00011,3.37504]
[1777394721472,30.55,75906.21,43.0,-0.94778,0.00011,3.38139]
[1777394724492,30.55,75904.95,43.0,-0.94791,0.00011,3.37476]
[1777394725500,30.56,75908.94,43.0,-0.94746,0.00011,3.39779]
[1777394726507,30.56,75915.75,43.0,-0.9467,0.00011,3.43719]
[1777394727514,30.56,75916.3,43.0,-0.94663,0.00011,3.44063]
[1777394728520,30.56,75914.92,43.0,-0.94678,0.00011,3.43275]
[1777394729528,30.56,75916.5,43.0,-0.9466,0.00011,3.44199]
[1777394734563,30.56,75916.94,43.0,-0.94664,0.00011,3.43825]
[1777394735570,30.56,75918.61,43.0,-0.94645,0.00011,3.44801]
[1777394736576,30.56,75924.07,43.0,-0.94583,0.00011,3.47979]
[1777394737757,30.56,75927.02,43.0,-0.9455,0.00011,3.49703]
[1777394743625,30.56,75926.4,43.0,-0.94556,0.00011,3.49351]
[1777394744918,30.56,75926.4,43.0,-0.94556,0.00011,3.49351]
[1777394745920,30.56,75929.35,43.0,-0.94523,0.00011,3.51079]
[1777394746647,30.56,75930.8,43.0,-0.94506,0.00011,3.51927]
[1777394747654,30.56,75932.41,43.0,-0.94488,0.00012,3.52869]
[1777394748661,30.56,75933.7,43.0,-0.94473,0.00012,3.53623]
[1777394749668,30.56,75936.52,43.0,-0.9444,0.00012,3.55277]
[1777394750802,30.56,75936.52,43.0,-0.9444,0.00012,3.55277]
[1777394750885,30.56,75936.52,43.0,-0.9444,0.00012,3.55277]
[1777394751021,30.56,75936.52,43.0,-0.9444,0.00012,3.55277]
[1777394751089,30.56,75940.53,43.0,-0.94394,0.00012,3.57638]
[1777394753697,30.56,75938.73,43.0,-0.94416,0.00012,3.56537]
[1777394757725,30.56,75934.88,43.0,-0.94461,0.00012,3.5423]
[1777394759739,30.56,75932.83,43.0,-0.94485,0.00012,3.53012]
[1777394760746,30.56,75934.07,43.0,-0.94471,0.00012,3.53737]
[1777394761753,30.56,75935.59,43.0,-0.94453,0.00012,3.54625]
[1777394762761,30.56,75938.74,43.0,-0.94417,0.00012,3.56476]
[1777394763768,30.56,75945.89,43.0,-0.94333,0.00012,3.60705]
[1777394764775,30.56,75948.4,43.0,-0.94304,0.00012,3.62183]
[1777394765782,30.55,75951.18,43.0,-0.94271,0.00012,3.63824]
[1777394770816,30.55,75949.26,43.0,-0.94296,0.00012,3.62567]
[1777394773014,30.55,75951.27,43.0,-0.94273,0.00012,3.63726]
[1777394774845,30.55,75954.44,43.0,-0.94237,0.00012,3.6558]
[1777394777866,30.55,75952.28,43.0,-0.94264,0.00012,3.64211]
[1777394778873,30.54,75946.6,43.0,-0.94331,0.00012,3.60797]
[1777394779879,30.54,75940.65,43.0,-0.94402,0.00012,3.57249]
[1777394780887,30.54,75937.11,43.0,-0.94443,0.00012,3.55146]
[1777394781894,30.54,75932.46,43.0,-0.94497,0.00012,3.52402]
[1777394783942,30.54,75932.12,43.0,-0.94501,0.00012,3.52199]
[1777394784044,30.54,75930.75,43.0,-0.94517,0.00011,3.51392]
[1777394784916,30.54,75933.71,43.0,-0.94483,0.00012,3.53126]
[1777394785921,30.54,75931.85,43.0,-0.94504,0.00011,3.52029]
[1777394786929,30.54,75933.1,43.0,-0.9449,0.00012,3.52759]
[1777394789951,30.54,75934.18,43.0,-0.94478,0.00012,3.5338]
[1777394790958,30.54,75931.16,43.0,-0.94513,0.00011,3.51602]
[1777394791966,30.54,75928.48,43.0,-0.94553,0.00011,3.49344]
[1777394795993,30.54,75929.45,43.0,-0.94542,0.00011,3.49913]
[1777394799014,30.54,75928.0,43.0,-0.94558,0.00011,3.49065]
[1777394800021,30.54,75926.38,43.0,-0.94577,0.00011,3.48121]
[1777394801028,30.54,75927.61,43.0,-0.94563,0.00011,3.48841]
[1777394806063,30.54,75927.0,43.0,-0.9457,0.00011,3.4849]
[1777394811099,30.54,75926.12,43.0,-0.9458,0.00011,3.47984]
[1777394815127,30.54,75924.18,43.0,-0.94602,0.00011,3.46861]
[1777394816134,30.54,75918.35,43.0,-0.94667,0.00011,3.43485]
[1777394818148,30.54,75915.66,43.0,-0.94697,0.00011,3.4195]
[1777394822177,30.55,75913.68,43.0,-0.94718,0.00011,3.40853]
[1777394823184,30.55,75912.5,43.0,-0.94731,0.00011,3.40187]
[1777394825197,30.55,75913.4,43.0,-0.94721,0.00011,3.4073]
[1777394826205,30.55,75915.79,43.0,-0.94694,0.00011,3.42118]
[1777394827212,30.55,75916.88,43.0,-0.94681,0.00011,3.42756]
[1777394828219,30.55,75918.56,43.0,-0.94662,0.00011,3.43735]
[1777394829226,30.55,75920.7,43.0,-0.94638,0.00011,3.4498]
[1777394831239,30.55,75924.44,43.0,-0.94596,0.00011,3.47161]
[1777394833257,30.55,75921.13,43.0,-0.94633,0.00011,3.45241]
[1777394835270,30.55,75918.48,43.0,-0.94663,0.00011,3.43716]
[1777394840306,30.55,75915.55,43.0,-0.94695,0.00011,3.42056]
[1777394841313,30.55,75911.32,43.0,-0.94742,0.00011,3.39632]
[1777394842320,30.55,75906.68,43.0,-0.94793,0.00011,3.36989]
[1777394843330,30.55,75903.98,43.0,-0.94822,0.00011,3.35466]
[1777394845343,30.55,75902.18,43.0,-0.94841,0.00011,3.34482]
[1777394851385,30.56,75901.55,43.0,-0.94855,0.00011,3.33584]
[1777394854405,30.56,75902.45,43.0,-0.94844,0.00011,3.34164]
[1777394856420,30.56,75901.48,43.0,-0.94854,0.00011,3.33659]
[1777394861455,30.56,75901.31,43.0,-0.94853,0.00011,3.33681]
[1777394866490,30.57,75901.44,43.0,-0.9485,0.00011,3.33872]
[1777394869511,30.57,75900.26,43.0,-0.94861,0.00011,3.33273]
[1777394874545,30.58,75896.77,43.0,-0.94897,0.00011,3.31417]
[1777394877611,30.58,75895.94,43.0,-0.94904,0.00011,3.31026]
[1777394878364,30.58,75895.94,43.0,-0.94904,0.00011,3.31026]
[1777394878396,30.58,75895.94,43.0,-0.94904,0.00011,3.31026]
[1777394878574,30.58,75885.91,43.0,-0.95011,0.00011,3.25422]
[1777394879903,30.58,75885.91,43.0,-0.95011,0.00011,3.25422]
[1777394880004,30.58,75882.34,43.0,-0.95048,0.00011,3.23495]
[1777394881279,30.58,75882.34,43.0,-0.95048,0.00011,3.23495]
[1777394881290,30.58,75880.49,43.0,-0.95067,0.00011,3.22506]
[1777394882305,30.58,75880.49,43.0,-0.95067,0.00011,3.22506]
[1777394881595,30.58,75879.17,43.0,-0.95081,0.00011,3.21774]
[1777394882602,30.58,75877.89,43.0,-0.95094,0.00011,3.21105]
[1777394884618,30.59,75879.06,43.0,-0.9508,0.00011,3.21837]
[1777394886126,30.59,75880.15,43.0,-0.95067,0.00011,3.22525]
[1777394887097,30.59,75880.15,43.0,-0.95067,0.00011,3.22525]
[1777394887123,30.59,75882.99,43.0,-0.95036,0.00011,3.24143]
[1777394887639,30.59,75892.34,43.0,-0.94936,0.00011,3.29376]
[1777394889050,30.59,75894.07,43.0,-0.94916,0.00011,3.30416]
[1777394891994,30.59,75894.66,43.0,-0.94909,0.00011,3.30776]
[1777394892078,30.6,75893.08,43.0,-0.94925,0.00011,3.29939]
[1777394892674,30.6,75895.02,43.0,-0.94904,0.00011,3.31032]
[1777394895274,30.6,75895.21,43.0,-0.94901,0.00011,3.31167]
[1777394894688,30.6,75897.14,43.0,-0.9488,0.00011,3.32283]
[1777394896701,30.6,75894.89,43.0,-0.94903,0.00011,3.31087]
[1777394901737,30.6,75895.31,43.0,-0.94896,0.00011,3.31453]
[1777394902744,30.61,75894.32,43.0,-0.94906,0.00011,3.3092]
[1777394903751,30.61,75891.94,43.0,-0.94931,0.00011,3.29606]
[1777394904758,30.61,75889.81,43.0,-0.94954,0.00011,3.28438]
[1777394906771,30.61,75892.61,43.0,-0.94922,0.00011,3.30071]
[1777394908786,30.61,75894.48,43.0,-0.94901,0.00011,3.31179]
[1777394910800,30.61,75899.0,43.0,-0.94851,0.00011,3.33785]
[1777394911807,30.61,75897.54,43.0,-0.94876,0.00011,3.32308]
[1777394912814,30.61,75898.66,43.0,-0.94863,0.00011,3.32965]
[1777394917850,30.62,75913.2,43.0,-0.94701,0.00011,3.41371]
[1777394918858,30.62,75918.37,43.0,-0.94643,0.00011,3.4436]
[1777394919866,30.62,75921.32,43.0,-0.94609,0.00011,3.46072]
[1777394920675,30.62,75921.32,43.0,-0.94609,0.00011,3.46072]
[1777394920873,30.62,75924.21,43.0,-0.94577,0.00011,3.47752]
[1777394921880,30.62,75929.96,43.0,-0.94511,0.00011,3.51104]
[1777394922887,30.62,75927.5,43.0,-0.94539,0.00011,3.49661]
[1777394923898,30.62,75929.44,43.0,-0.94517,0.00011,3.50791]
[1777394924901,30.62,75928.39,43.0,-0.94529,0.00011,3.50172]
[1777394926915,30.62,75923.94,43.0,-0.9458,0.00011,3.47572]
[1777394927922,30.62,75922.64,43.0,-0.94595,0.00011,3.46816]
[1777394928929,30.62,75926.75,43.0,-0.94548,0.00011,3.49208]
[1777394929936,30.62,75924.99,43.0,-0.94568,0.00011,3.4818]
[1777394931949,30.62,75923.59,43.0,-0.94584,0.00011,3.47364]
[1777394933958,30.62,75923.87,43.0,-0.94581,0.00011,3.47527]
[1777394934973,30.62,75925.68,43.0,-0.9456,0.00011,3.48579]
[1777394935980,30.62,75926.76,43.0,-0.94548,0.00011,3.49206]
[1777394942095,30.62,75926.87,43.0,-0.94547,0.00011,3.49263]
[1777394943030,30.62,75929.05,43.0,-0.94522,0.00011,3.5053]
[1777394945045,30.62,75930.15,43.0,-0.9451,0.00011,3.51165]
[1777394950080,30.62,75928.57,43.0,-0.94528,0.00011,3.5022]
[1777394951087,30.62,75929.9,43.0,-0.94513,0.00011,3.50994]
[1777394952094,30.62,75926.69,43.0,-0.9455,0.00011,3.49116]
[1777394953100,30.62,75923.15,43.0,-0.9459,0.00011,3.47056]
[1777394954108,30.62,75919.99,43.0,-0.94626,0.00011,3.45226]
[1777394955117,30.62,75914.41,43.0,-0.94688,0.00011,3.42011]
[1777394957131,30.62,75912.74,43.0,-0.94707,0.00011,3.41071]
[1777394958138,30.62,75911.1,43.0,-0.94725,0.00011,3.40141]
[1777394959144,30.62,75905.57,43.0,-0.94786,0.00011,3.36992]
[1777394960152,30.62,75899.94,43.0,-0.94847,0.00011,3.3381]
[1777394962165,30.62,75898.46,43.0,-0.94862,0.00011,3.33018]
[1777394965187,30.62,75896.48,43.0,-0.94882,0.00011,3.31972]
[1777394969215,30.63,75894.71,43.0,-0.949,0.00011,3.31077]
[1777394971230,30.63,75893.12,43.0,-0.94925,0.00011,3.29566]
[1777394974251,30.63,75894.39,43.0,-0.9491,0.00011,3.30369]
[1777394977272,30.63,75895.44,43.0,-0.94897,0.00011,3.31044]
[1777394982307,30.64,75895.24,43.0,-0.94896,0.00011,3.31069]
[1777394983314,30.64,75894.04,43.0,-0.94909,0.00011,3.3042]
[1777394985328,30.64,75895.16,43.0,-0.94896,0.00011,3.31108]
[1777394989356,30.65,75896.52,43.0,-0.94879,0.00011,3.31983]
[1777394992376,30.65,75898.27,43.0,-0.94858,0.00011,3.33051]
[1777394993383,30.65,75899.52,43.0,-0.94844,0.00011,3.33783]
[1777394998420,30.65,75897.82,43.0,-0.9486,0.00011,3.32937]
[1777395002448,30.66,75898.76,43.0,-0.94848,0.00011,3.33565]
[1777395007483,30.66,75898.7,43.0,-0.94847,0.00011,3.33645]
[1777395011511,30.66,75897.19,43.0,-0.94861,0.00011,3.3288]
[1777395016546,30.67,75897.54,43.0,-0.94855,0.00011,3.33191]
[1777395018682,30.67,75897.54,43.0,-0.94855,0.00011,3.33191]
[1777395017837,30.67,75907.15,43.0,-0.94749,0.00011,3.38675]
[1777395019029,30.67,75907.15,43.0,-0.94749,0.00011,3.38675]
[1777395019168,30.67,75963.54,43.0,-0.94095,0.00012,3.71826]
[1777395020258,30.67,75963.54,43.0,-0.94095,0.00012,3.71826]
[1777395020351,30.67,75942.66,43.0,-0.94345,0.00012,3.59312]
[1777395021453,30.67,75942.66,43.0,-0.94345,0.00012,3.59312]
[1777395020600,30.67,75924.51,43.0,-0.94555,0.00011,3.4866]
[1777395021728,30.67,75924.51,43.0,-0.94555,0.00011,3.4866]
[1777395021781,30.67,75911.98,43.0,-0.94697,0.00011,3.41399]
[1777395022604,30.67,75911.98,43.0,-0.94697,0.00011,3.41399]
[1777395022968,30.67,75913.22,43.0,-0.94682,0.00011,3.42121]
[1777395023991,30.67,75913.22,43.0,-0.94682,0.00011,3.42121]
[1777395024090,30.67,75915.0,43.0,-0.94662,0.00011,3.43154]
[1777395024877,30.67,75906.13,43.0,-0.94761,0.00011,3.38076]
[1777395025633,30.67,75908.78,43.0,-0.94731,0.00011,3.39605]
[1777395026640,30.67,75912.71,43.0,-0.94687,0.00011,3.4187]
[1777395027647,30.67,75911.56,43.0,-0.947,0.00011,3.41219]
[1777395028654,30.67,75909.95,43.0,-0.94718,0.00011,3.40305]
[1777395029661,30.67,75911.82,43.0,-0.94697,0.00011,3.41389]
[1777395030668,30.67,75909.81,43.0,-0.94719,0.00011,3.40245]
[1777395032682,30.67,75904.82,43.0,-0.94783,0.00011,3.3674]
[1777395033689,30.67,75906.57,43.0,-0.94764,0.00011,3.37754]
[1777395034696,30.67,75907.85,43.0,-0.94749,0.00011,3.38499]
[1777395039732,30.67,75908.71,43.0,-0.94738,0.00011,3.39059]
[1777395043760,30.68,75910.4,43.0,-0.94719,0.00011,3.40078]
[1777395044795,30.68,75910.4,43.0,-0.94719,0.00011,3.40078]
[1777395044812,30.68,75915.83,43.0,-0.94658,0.00011,3.43208]
[1777395045774,30.68,75916.81,43.0,-0.94647,0.00011,3.43779]
[1777395047788,30.68,75918.41,43.0,-0.94628,0.00011,3.44712]
[1777395048795,30.68,75925.5,43.0,-0.94548,0.00011,3.48825]
[1777395049802,30.68,75923.96,43.0,-0.94565,0.00011,3.47927]
[1777395051816,30.68,75920.53,43.0,-0.94604,0.00011,3.45935]
[1777395052823,30.68,75919.58,43.0,-0.94615,0.00011,3.45388]
[1777395053830,30.68,75920.47,43.0,-0.94605,0.00011,3.45905]
[1777395054837,30.68,75921.87,43.0,-0.94589,0.00011,3.46718]
[1777395057858,30.68,75920.13,43.0,-0.94609,0.00011,3.45711]
[1777395058865,30.68,75917.16,43.0,-0.94642,0.00011,3.43998]
[1777395059872,30.68,75912.65,43.0,-0.94693,0.00011,3.41407]
[1777395061886,30.68,75910.96,43.0,-0.94711,0.00011,3.40455]
[1777395062667,30.68,75910.96,43.0,-0.94711,0.00011,3.40455]
[1777395067928,30.68,75911.28,43.0,-0.94707,0.00011,3.40694]
[1777395069942,30.68,75910.08,43.0,-0.9472,0.00011,3.40024]
[1777395070949,30.68,75907.76,43.0,-0.94745,0.00011,3.38707]
[1777395071956,30.68,75905.85,43.0,-0.94766,0.00011,3.37629]
[1777395073970,30.68,75907.6,43.0,-0.94746,0.00011,3.38655]
[1777395076991,30.68,75909.61,43.0,-0.94723,0.00011,3.39838]
[1777395082027,30.68,75910.26,43.0,-0.94715,0.00011,3.40256]
[1777395086055,30.69,75911.63,43.0,-0.94699,0.00011,3.41074]
[1777395087062,30.69,75914.12,43.0,-0.94671,0.00011,3.42511]
[1777395088071,30.69,75916.84,43.0,-0.94641,0.00011,3.44082]
[1777395089075,30.69,75919.05,43.0,-0.94616,0.00011,3.4536]
[1777395090083,30.69,75921.24,43.0,-0.94591,0.00011,3.46628]
[1777395091090,30.69,75924.01,43.0,-0.94569,0.00011,3.47545]
[1777395092097,30.69,75925.42,43.0,-0.94553,0.00011,3.4836]
[1777395097132,30.69,75925.39,43.0,-0.94554,0.00011,3.48323]
[1777395099465,30.68,75926.68,43.0,-0.94539,0.00011,3.49065]
[1777395100153,30.68,75929.99,43.0,-0.94502,0.00011,3.50989]
[1777395105188,30.68,75930.62,43.0,-0.94495,0.00011,3.51315]
[1777395110223,30.68,75930.93,43.0,-0.94493,0.00012,3.5145]
[1777395111230,30.68,75932.25,43.0,-0.94478,0.00012,3.52213]
[1777395112236,30.68,75936.51,43.0,-0.94429,0.00012,3.547]
[1777395113244,30.68,75941.1,43.0,-0.94375,0.00012,3.57389]
[1777395114251,30.68,75956.63,43.0,-0.94192,0.00012,3.6661]
[1777395115258,30.68,75957.59,43.0,-0.94181,0.00012,3.67153]
[1777395116265,30.68,75956.48,43.0,-0.94195,0.00012,3.66453]
[1777395120293,30.67,75957.68,43.0,-0.94183,0.00012,3.67044]
[1777395123313,30.67,75958.85,43.0,-0.94171,0.00012,3.6765]
[1777395128350,30.66,75958.71,43.0,-0.94176,0.00012,3.67406]
[1777395133385,30.66,75958.87,43.0,-0.94177,0.00012,3.67344]
[1777395134510,30.66,75958.87,43.0,-0.94177,0.00012,3.67344]
[1777395134593,30.66,75959.98,43.0,-0.94165,0.00012,3.67979]
[1777395135566,30.66,75959.98,43.0,-0.94165,0.00012,3.67979]
[1777395135399,30.66,75970.33,43.0,-0.9404,0.00012,3.742]
[1777395136539,30.66,75970.33,43.0,-0.9404,0.00012,3.742]
[1777395136588,30.66,75970.33,43.0,-0.9404,0.00012,3.742]
[1777395136578,30.66,75975.74,43.0,-0.93974,0.00012,3.77451]
[1777395137561,30.65,75986.61,43.0,-0.9384,0.00013,3.84072]
[1777395138420,30.65,75992.75,43.0,-0.93763,0.00013,3.87811]
[1777395143455,30.64,75991.28,43.0,-0.93788,0.00013,3.86587]
[1777395144462,30.64,75975.29,43.0,-0.93989,0.00012,3.76699]
[1777395145469,30.64,75974.29,43.0,-0.94003,0.00012,3.76029]
[1777395146475,30.64,75974.46,43.0,-0.94002,0.00012,3.76088]
[1777395147483,30.63,75975.69,43.0,-0.93987,0.00012,3.76794]
[1777395152518,30.63,75976.02,43.0,-0.93998,0.00012,3.76059]
[1777395153525,30.63,75980.51,43.0,-0.93943,0.00012,3.78758]
[1777395154532,30.62,75984.01,43.0,-0.93901,0.00012,3.80861]
[1777395155539,30.62,75985.3,43.0,-0.93886,0.00013,3.81606]
[1777395156546,30.62,75986.5,43.0,-0.93872,0.00013,3.82295]
[1777395158968,30.62,75986.92,43.0,-0.93868,0.00013,3.82451]
[1777395159771,30.62,75986.92,43.0,-0.9387,0.00013,3.82399]
[1777395159871,30.61,75986.92,43.0,-0.93871,0.00013,3.82347]
[1777395161581,30.61,75988.36,43.0,-0.93854,0.00013,3.83184]
[1777395162588,30.61,75998.66,43.0,-0.93724,0.00013,3.89515]
[1777395164601,30.61,75998.43,43.0,-0.9373,0.00013,3.89256]
[1777395166616,30.6,75994.25,43.0,-0.93787,0.00013,3.86473]
[1777395168630,30.6,75992.93,43.0,-0.93806,0.00013,3.85539]
[1777395169637,30.6,75994.76,43.0,-0.93784,0.00013,3.86617]
[1777395174672,30.59,75997.25,43.0,-0.93758,0.00013,3.87878]
[1777395175679,30.58,75998.37,43.0,-0.93745,0.00013,3.88516]
[1777395181437,30.58,75998.88,43.0,-0.93743,0.00013,3.88593]
[1777395181475,30.58,75998.88,43.0,-0.93743,0.00013,3.88593]
[1777395181538,30.57,76001.89,43.0,-0.93706,0.00013,3.9041]
[1777395181721,30.57,76003.61,43.0,-0.93685,0.00013,3.91422]
[1777395182728,30.57,76004.79,43.0,-0.93671,0.00013,3.92097]
[1777395183789,30.57,76004.79,43.0,-0.93671,0.00013,3.92097]
[1777395183857,30.57,76007.9,43.0,-0.93633,0.00013,3.93981]
[1777395185033,30.57,76007.9,43.0,-0.93633,0.00013,3.93981]
[1777395185126,30.57,76018.78,43.0,-0.9349,0.00013,4.00892]
[1777395185777,30.57,76018.78,43.0,-0.9349,0.00013,4.00892]
[1777395185874,30.57,76015.31,43.0,-0.93534,0.00013,3.98734]
[1777395186756,30.57,76017.38,43.0,-0.93506,0.00013,4.00085]
[1777395187763,30.57,76019.1,43.0,-0.93483,0.00013,4.01213]
[1777395188972,30.57,76019.1,43.0,-0.93483,0.00013,4.01213]
[1777395189075,30.57,76016.51,43.0,-0.93518,0.00013,3.99541]
[1777395189777,30.57,76010.83,43.0,-0.93593,0.00013,3.95881]
[1777395190784,30.57,76008.58,43.0,-0.93624,0.00013,3.94396]
[1777395192336,30.57,76008.58,43.0,-0.93624,0.00013,3.94396]
[1777395192403,30.56,76008.77,43.0,-0.93623,0.00013,3.94447]
[1777395196826,30.55,76010.12,43.0,-0.93613,0.00013,3.94957]
[1777395198522,30.55,76010.12,43.0,-0.93613,0.00013,3.94957]
[1777395198570,30.55,76010.2,43.0,-0.93613,0.00013,3.94939]
[1777395203875,30.55,76008.98,43.0,-0.93632,0.00013,3.94041]
[1777395205889,30.54,76010.27,43.0,-0.93617,0.00013,3.94762]
[1777395206896,30.54,76012.63,43.0,-0.93587,0.00013,3.96178]
[1777395207903,30.54,76014.77,43.0,-0.93561,0.00013,3.97457]
[1777395210924,30.54,76016.4,43.0,-0.93542,0.00013,3.98383]
[1777395211931,30.54,76019.21,43.0,-0.93515,0.00013,3.99472]
[1777395212938,30.54,76021.3,43.0,-0.93487,0.00013,4.00835]
[1777395217150,30.54,76020.96,43.0,-0.93489,0.00013,4.00741]
[1777395217448,30.54,76020.96,43.0,-0.93489,0.00013,4.00741]
[1777395217501,30.54,76020.96,43.0,-0.93489,0.00013,4.00741]
[1777395217979,30.54,76048.22,43.0,-0.93121,0.00014,4.18284]
[1777395218832,30.54,76048.22,43.0,-0.93121,0.00014,4.18284]
[1777395219145,30.54,76048.22,43.0,-0.93121,0.00014,4.18284]
[1777395219242,30.55,76064.01,43.0,-0.929,0.00014,4.28666]
[1777395219823,30.55,76064.01,43.0,-0.929,0.00014,4.28666]
[1777395220636,30.55,76059.63,43.0,-0.92962,0.00014,4.25788]
[1777395221537,30.55,76059.63,43.0,-0.92962,0.00014,4.25788]
[1777395221579,30.55,76062.02,43.0,-0.92928,0.00014,4.27362]
[1777395223013,30.55,76060.54,43.0,-0.92949,0.00014,4.26394]
[1777395227041,30.55,76069.86,43.0,-0.92817,0.00014,4.32547]
[1777395228048,30.55,76073.42,43.0,-0.92766,0.00014,4.34899]
[1777395229524,30.55,76073.42,43.0,-0.92766,0.00014,4.34899]
[1777395235097,30.54,76074.42,43.0,-0.92753,0.00014,4.35507]
[1777395237111,30.54,76075.96,43.0,-0.92732,0.00014,4.36513]
[1777395238085,30.54,76075.96,43.0,-0.92732,0.00014,4.36513]
[1777395238896,30.54,76076.74,43.0,-0.92721,0.00014,4.37022]
[1777395239526,30.54,76085.69,43.0,-0.92592,0.00015,4.42984]
[1777395240132,30.54,76085.36,43.0,-0.92597,0.00015,4.42744]
[1777395242150,30.54,76084.9,43.0,-0.92604,0.00015,4.42416]
[1777395245168,30.54,76087.61,43.0,-0.92566,0.00015,4.44161]
[1777395245921,30.54,76087.61,43.0,-0.92566,0.00015,4.44161]
[1777395246738,30.54,76087.61,43.0,-0.92566,0.00015,4.44161]
[1777395246683,30.54,76090.36,43.0,-0.92526,0.00015,4.45987]
[1777395247183,30.54,76097.47,43.0,-0.92422,0.00015,4.50756]
[1777395248578,30.54,76097.47,43.0,-0.92422,0.00015,4.50756]
[1777395248686,30.54,76101.37,43.0,-0.92365,0.00015,4.53365]
[1777395249722,30.54,76101.37,43.0,-0.92365,0.00015,4.53365]
[1777395249196,30.54,76112.29,43.0,-0.92202,0.00015,4.60763]
[1777395250203,30.53,76116.21,43.0,-0.92144,0.00015,4.634]
[1777395250885,30.53,76116.21,43.0,-0.92144,0.00015,4.634]
[1777395250902,30.53,76116.21,43.0,-0.92144,0.00015,4.634]
[1777395251053,30.53,76116.21,43.0,-0.92144,0.00015,4.634]
[1777395251213,30.53,76143.91,43.0,-0.91716,0.00016,4.82531]
[1777395252561,30.53,76143.91,43.0,-0.91716,0.00016,4.82531]
[1777395252611,30.53,76190.84,43.0,-0.90949,0.00017,5.15837]
[1777395252950,30.53,76190.84,43.0,-0.90949,0.00017,5.15837]
[1777395253224,30.53,76190.84,43.0,-0.90949,0.00017,5.15837]
[1777395253478,30.53,76197.15,43.0,-0.90843,0.00017,5.20371]
[1777395254260,30.53,76194.11,43.0,-0.90897,0.00017,5.18084]
[1777395254898,30.53,76194.11,43.0,-0.90897,0.00017,5.18084]
[1777395255455,30.53,76194.11,43.0,-0.90897,0.00017,5.18084]
[1777395255677,30.53,76178.49,43.0,-0.91161,0.00017,5.06767]
[1777395255841,30.53,76178.49,43.0,-0.91161,0.00017,5.06767]
[1777395256249,30.52,76165.98,43.0,-0.91368,0.00016,4.97782]
[1777395257256,30.52,76153.65,43.0,-0.91569,0.00016,4.89011]
[1777395258675,30.52,76140.69,43.0,-0.91775,0.00016,4.79885]
[1777395258866,30.52,76140.69,43.0,-0.91775,0.00016,4.79885]
[1777395259192,30.52,76140.69,43.0,-0.91775,0.00016,4.79885]
[1777395259252,30.52,76140.69,43.0,-0.91775,0.00016,4.79885]
[1777395259552,30.52,76133.97,43.0,-0.91882,0.00016,4.75133]
[1777395260480,30.52,76133.97,43.0,-0.91882,0.00016,4.75133]
[1777395260555,30.52,76121.85,43.0,-0.92071,0.00015,4.66686]
[1777395261285,30.52,76121.85,43.0,-0.92071,0.00015,4.66686]
[1777395261599,30.51,76112.41,43.0,-0.92216,0.00015,4.60155]
[1777395262374,30.51,76112.41,43.0,-0.92216,0.00015,4.60155]
[1777395262585,30.51,76103.09,43.0,-0.92357,0.00015,4.53761]
[1777395263360,30.51,76103.09,43.0,-0.92357,0.00015,4.53761]
[1777395263363,30.51,76099.57,43.0,-0.9241,0.00015,4.5134]
[1777395263993,30.51,76099.57,43.0,-0.9241,0.00015,4.5134]
[1777395264311,30.51,76099.33,43.0,-0.92414,0.00015,4.51146]
[1777395265318,30.51,76102.82,43.0,-0.92363,0.00015,4.5348]
[1777395267332,30.51,76104.49,43.0,-0.9234,0.00015,4.54544]
[1777395268339,30.51,76110.72,43.0,-0.92247,0.00015,4.58751]
[1777395270353,30.5,76109.17,43.0,-0.92272,0.00015,4.57608]
[1777395271360,30.5,76106.33,43.0,-0.92327,0.00015,4.54865]
[1777395276395,30.5,76103.66,43.0,-0.92371,0.00015,4.52872]
[1777395277402,30.49,76104.83,43.0,-0.92354,0.00015,4.53633]
[1777395278409,30.49,76106.42,43.0,-0.92331,0.00015,4.5468]
[1777395280423,30.49,76101.08,43.0,-0.92412,0.00015,4.50986]
[1777395282437,30.49,76104.39,43.0,-0.92364,0.00015,4.53172]
[1777395283759,30.49,76111.42,43.0,-0.9226,0.00015,4.57926]
[1777395284451,30.49,76109.73,43.0,-0.92286,0.00015,4.56733]
[1777395286465,30.48,76110.96,43.0,-0.92269,0.00015,4.57496]
[1777395290493,30.48,76112.46,43.0,-0.9225,0.00015,4.58367]
[1777395292776,30.48,76115.47,43.0,-0.92206,0.00015,4.60346]
[1777395293123,30.48,76115.47,43.0,-0.92206,0.00015,4.60346]
[1777395293514,30.48,76120.95,43.0,-0.92124,0.00015,4.64064]
[1777395294683,30.48,76120.95,43.0,-0.92124,0.00015,4.64064]
[1777395294747,30.47,76133.21,43.0,-0.91936,0.00016,4.72483]
[1777395295528,30.48,76140.31,43.0,-0.91824,0.00016,4.77463]
[1777395300562,30.48,76142.3,43.0,-0.91789,0.00016,4.79024]
[1777395302577,30.48,76138.45,43.0,-0.91848,0.00016,4.76403]
[1777395303584,30.48,76135.32,43.0,-0.91896,0.00016,4.74262]
[1777395306744,30.48,76136.02,43.0,-0.91886,0.00016,4.74713]
[1777395306605,30.48,76142.26,43.0,-0.91789,0.00016,4.79041]
[1777395307612,30.48,76152.46,43.0,-0.91626,0.00016,4.8622]
[1777395308619,30.48,76151.27,43.0,-0.91645,0.00016,4.85405]
[1777395309626,30.48,76147.56,43.0,-0.91703,0.00016,4.82824]
[1777395313654,30.49,76146.33,43.0,-0.91721,0.00016,4.82064]
[1777395314661,30.49,76147.35,43.0,-0.91704,0.00016,4.82804]
[1777395317682,30.49,76148.76,43.0,-0.9168,0.00016,4.83873]
[1777395319696,30.49,76147.09,43.0,-0.91705,0.00016,4.82754]
[1777395321710,30.5,76143.07,43.0,-0.91767,0.00016,4.79995]
[1777395323444,30.5,76143.3,43.0,-0.91763,0.00016,4.80182]
[1777395323724,30.5,76141.68,43.0,-0.91788,0.00016,4.79082]
[1777395324731,30.5,76133.1,43.0,-0.91923,0.00016,4.73086]
[1777395325739,30.5,76131.09,43.0,-0.91954,0.00015,4.71669]
[1777395326745,30.49,76130.64,43.0,-0.91963,0.00015,4.71297]
[1777395327752,30.49,76125.55,43.0,-0.92043,0.00015,4.6772]
[1777395328758,30.49,76118.92,43.0,-0.92145,0.00015,4.631]
[1777395329765,30.49,76116.83,43.0,-0.92178,0.00015,4.61614]
[1777395330773,30.49,76113.14,43.0,-0.92235,0.00015,4.59042]
[1777395332782,30.48,76112.38,43.0,-0.92259,0.00015,4.57709]
[1777395334340,30.48,76111.78,43.0,-0.9227,0.00015,4.5722]
[1777395334805,30.48,76115.57,43.0,-0.92214,0.00015,4.59772]
[1777395336819,30.48,76116.6,43.0,-0.922,0.00015,4.60397]
[1777395337538,30.48,76116.6,43.0,-0.922,0.00015,4.60397]
[1777395337826,30.48,76115.36,43.0,-0.9222,0.00015,4.59465]
[1777395338999,30.47,76115.66,43.0,-0.92217,0.00015,4.59629]
[1777395340847,30.47,76113.94,43.0,-0.92245,0.00015,4.5837]
[1777395341868,30.47,76110.33,43.0,-0.923,0.00015,4.55867]
[1777395342874,30.47,76102.34,43.0,-0.9242,0.00015,4.50402]
[1777395343882,30.47,76108.88,43.0,-0.92323,0.00015,4.54816]
[1777395347909,30.46,76104.19,43.0,-0.92396,0.00015,4.51491]
[1777395348917,30.46,76105.87,43.0,-0.92372,0.00015,4.52602]
[1777395349924,30.46,76108.44,43.0,-0.92334,0.00015,4.54319]
[1777395350931,30.46,76111.43,43.0,-0.9229,0.00015,4.56322]
[1777395353952,30.46,76110.32,43.0,-0.92309,0.00015,4.55454]
[1777395355547,30.46,76105.95,43.0,-0.92375,0.00015,4.52445]
[1777395355966,30.46,76103.56,43.0,-0.92411,0.00015,4.50791]
[1777395356973,30.45,76105.69,43.0,-0.9238,0.00015,4.52208]
[1777395357980,30.45,76107.5,43.0,-0.92354,0.00015,4.53407]
[1777395359994,30.45,76104.44,43.0,-0.92401,0.00015,4.51262]
[1777395362008,30.45,76101.57,43.0,-0.92445,0.00015,4.49255]
[1777395366035,30.45,76100.6,43.0,-0.92462,0.00015,4.4849]
[1777395367043,30.44,76098.73,43.0,-0.9249,0.00015,4.472]
[1777395368050,30.44,76097.79,43.0,-0.92504,0.00015,4.46542]
[1777395371070,30.44,76106.75,43.0,-0.92373,0.00015,4.52544]
[1777395372078,30.44,76107.01,43.0,-0.9237,0.00015,4.52689]
[1777395374092,30.44,76102.74,43.0,-0.92435,0.00015,4.49729]
[1777395376521,30.44,76101.53,43.0,-0.92454,0.00015,4.48857]
[1777395378120,30.44,76102.5,43.0,-0.92441,0.00015,4.49464]
[1777395381141,30.43,76101.48,43.0,-0.92457,0.00015,4.48698]
[1777395384162,30.43,76102.79,43.0,-0.9244,0.00015,4.49513]
[1777395387509,30.43,76101.55,43.0,-0.92459,0.00015,4.48601]
[1777395388190,30.43,76098.18,43.0,-0.9251,0.00015,4.46299]
[1777395389452,30.43,76098.18,43.0,-0.9251,0.00015,4.46299]
[1777395389553,30.43,76093.65,43.0,-0.92577,0.00015,4.43227]
[1777395390853,30.43,76092.57,43.0,-0.92593,0.00015,4.42486]
[1777395391870,30.43,76085.19,43.0,-0.92711,0.00014,4.36769]
[1777395392217,30.43,76082.04,43.0,-0.92757,0.00014,4.34662]
[1777395394651,30.43,76081.34,43.0,-0.92767,0.00014,4.34194]
[1777395394682,30.43,76081.34,43.0,-0.92767,0.00014,4.34194]
[1777395394796,30.43,76081.34,43.0,-0.92767,0.00014,4.34194]
[1777395394855,30.43,76081.55,43.0,-0.92764,0.00014,4.34333]
[1777395395238,30.43,76080.39,43.0,-0.92781,0.00014,4.3356]
[1777395396246,30.43,76081.89,43.0,-0.92759,0.00014,4.34559]
[1777395397523,30.43,76081.89,43.0,-0.92759,0.00014,4.34559]
[1777395397623,30.43,76081.54,43.0,-0.92764,0.00014,4.34324]
[1777395398986,30.43,76081.24,43.0,-0.92769,0.00014,4.34124]
[1777395404302,30.43,76081.86,43.0,-0.9276,0.00014,4.34537]
[1777395407323,30.43,76084.64,43.0,-0.9272,0.00014,4.36388]
[1777395413364,30.42,76085.69,43.0,-0.92705,0.00014,4.37065]
[1777395419407,30.42,76082.33,43.0,-0.92754,0.00014,4.34796]
[1777395420414,30.42,76083.96,43.0,-0.92731,0.00014,4.35881]
[1777395422428,30.42,76088.25,43.0,-0.92669,0.00014,4.38743]
[1777395423298,30.42,76088.25,43.0,-0.92669,0.00014,4.38743]
[1777395423435,30.42,76092.4,43.0,-0.92609,0.00015,4.41519]
[1777395424441,30.42,76093.89,43.0,-0.92587,0.00015,4.42509]
[1777395426455,30.42,76096.75,43.0,-0.92546,0.00015,4.44407]
[1777395429477,30.42,76099.09,43.0,-0.92512,0.00015,4.45936]
[1777395432498,30.42,76112.67,43.0,-0.92312,0.00015,4.55098]
[1777395433505,30.42,76113.7,43.0,-0.92297,0.00015,4.55768]
[1777395436173,30.42,76114.37,43.0,-0.92288,0.00015,4.56159]
[1777395436526,30.41,76122.75,43.0,-0.92162,0.00015,4.61869]
[1777395437533,30.41,76125.29,43.0,-0.92124,0.00015,4.63574]
[1777395439547,30.41,76129.01,43.0,-0.92069,0.00015,4.66048]
[1777395444582,30.4,76129.28,43.0,-0.92071,0.00015,4.65983]
[1777395446595,30.4,76125.01,43.0,-0.92138,0.00015,4.62935]
[1777395447603,30.4,76122.8,43.0,-0.92173,0.00015,4.61367]
[1777395448610,30.4,76120.97,43.0,-0.92202,0.00015,4.60065]
[1777395453645,30.39,76120.34,43.0,-0.92228,0.00015,4.58649]
[1777395457672,30.38,76123.09,43.0,-0.9219,0.00015,4.60377]
[1777395461702,30.38,76126.33,43.0,-0.92144,0.00015,4.62438]
[1777395466737,30.37,76126.55,43.0,-0.92146,0.00015,4.62359]
[1777395471772,30.36,76126.75,43.0,-0.92148,0.00015,4.62261]
[1777395472779,30.36,76125.09,43.0,-0.92174,0.00015,4.61071]
[1777395473988,30.36,76125.58,43.0,-0.92168,0.00015,4.61364]
[1777395476807,30.36,76127.04,43.0,-0.92149,0.00015,4.62236]
[1777395481842,30.35,76125.34,43.0,-0.9218,0.00015,4.60833]
[1777395483856,30.34,76123.82,43.0,-0.92205,0.00015,4.59695]
[1777395488891,30.34,76124.24,43.0,-0.92204,0.00015,4.59764]
[1777395489898,30.34,76126.07,43.0,-0.92177,0.00015,4.60981]
[1777395494933,30.33,76126.17,43.0,-0.9218,0.00015,4.60828]
[1777395499968,30.32,76123.57,43.0,-0.92224,0.00015,4.58826]
[1777395505007,30.31,76124.2,43.0,-0.9222,0.00015,4.59018]
[1777395509031,30.31,76126.22,43.0,-0.92193,0.00015,4.60251]
[1777395513059,30.3,76124.48,43.0,-0.92235,0.00015,4.58119]
[1777395517087,30.3,76119.68,43.0,-0.92311,0.00015,4.54676]
[1777395518094,30.3,76118.12,43.0,-0.92335,0.00015,4.53575]
[1777395523129,30.29,76118.01,43.0,-0.9234,0.00015,4.53349]
[1777395526149,30.29,76116.67,43.0,-0.92362,0.00015,4.52341]
[1777395527157,30.29,76109.88,43.0,-0.92464,0.00015,4.47684]
[1777395528163,30.29,76107.17,43.0,-0.92505,0.00015,4.45821]
[1777395532192,30.29,76108.39,43.0,-0.92489,0.00015,4.46571]
[1777395537228,30.28,76107.8,43.0,-0.925,0.00015,4.46065]
[1777395541257,30.28,76106.33,43.0,-0.92523,0.00015,4.44986]
[1777395546293,30.28,76107.05,43.0,-0.92515,0.00015,4.45383]
[1777395547300,30.28,76104.3,43.0,-0.92556,0.00015,4.435]
[1777395548307,30.28,76105.93,43.0,-0.92532,0.00015,4.44587]
[1777395550321,30.27,76103.24,43.0,-0.92573,0.00015,4.42729]
[1777395553342,30.27,76105.14,43.0,-0.92546,0.00015,4.43966]
[1777395554348,30.27,76107.14,43.0,-0.92517,0.00015,4.45303]
[1777395555356,30.27,76109.65,43.0,-0.9248,0.00015,4.46987]
[1777395556363,30.27,76111.88,43.0,-0.92447,0.00015,4.48481]
[1777395558377,30.27,76113.5,43.0,-0.92424,0.00015,4.49534]
[1777395563411,30.26,76113.43,43.0,-0.92428,0.00015,4.49352]
[1777395566432,30.26,76109.13,43.0,-0.92494,0.00015,4.46346]
[1777395567440,30.26,76107.89,43.0,-0.92513,0.00015,4.45482]
[1777395572475,30.26,76107.58,43.0,-0.92531,0.00015,4.44406]
[1777395575496,30.26,76105.82,43.0,-0.92558,0.00015,4.43159]
[1777395578516,30.25,76107.42,43.0,-0.92536,0.00015,4.44196]
[1777395579524,30.25,76110.63,43.0,-0.92488,0.00015,4.46359]
[1777395583552,30.25,76107.65,43.0,-0.92534,0.00015,4.44253]
[1777395588587,30.25,76108.26,43.0,-0.92527,0.00015,4.44583]
[1777395589594,30.25,76110.12,43.0,-0.925,0.00015,4.45829]
[1777395591607,30.25,76111.46,43.0,-0.92481,0.00015,4.46702]
[1777395594629,30.25,76113.46,43.0,-0.92452,0.00015,4.48004]
[1777395600671,30.24,76114.01,43.0,-0.92447,0.00015,4.48244]
[1777395601678,30.24,76111.36,43.0,-0.92487,0.00015,4.46417]
[1777395602685,30.24,76110.13,43.0,-0.92506,0.00015,4.45561]
[1777395604699,30.24,76098.08,43.0,-0.92684,0.00015,4.37376]
[1777395605732,30.24,76104.89,43.0,-0.92584,0.00015,4.41966]
[1777395607746,30.24,76111.58,43.0,-0.92486,0.00015,4.46479]
[1777395610767,30.24,76110.34,43.0,-0.92505,0.00015,4.45576]
[1777395615803,30.23,76111.34,43.0,-0.92493,0.00015,4.46156]
[1777395616810,30.23,76116.18,43.0,-0.92421,0.00015,4.49432]
[1777395621845,30.23,76116.87,43.0,-0.92414,0.00015,4.49774]
[1777395622852,30.23,76124.81,43.0,-0.92294,0.00015,4.55189]
[1777395623860,30.23,76126.09,43.0,-0.92276,0.00015,4.56036]
[1777395624868,30.22,76127.56,43.0,-0.92254,0.00015,4.57013]
[1777395626882,30.22,76132.39,43.0,-0.92182,0.00015,4.60273]
[1777395627889,30.22,76140.57,43.0,-0.92056,0.00016,4.65905]
[1777395628342,30.22,76140.57,43.0,-0.92056,0.00016,4.65905]
[1777395628985,30.22,76140.57,43.0,-0.92056,0.00016,4.65905]
[1777395629087,30.22,76139.86,43.0,-0.92069,0.00016,4.65362]
[1777395629179,30.22,76139.86,43.0,-0.92069,0.00016,4.65362]
[1777395629903,30.22,76152.0,43.0,-0.9188,0.00016,4.7379]
[1777395630909,30.22,76154.52,43.0,-0.91839,0.00016,4.75601]
[1777395632925,30.22,76150.7,43.0,-0.91909,0.00016,4.72218]
[1777395633931,30.22,76149.0,43.0,-0.91935,0.00016,4.71072]
[1777395634938,30.22,76150.98,43.0,-0.91903,0.00016,4.72504]
[1777395638966,30.23,76152.09,43.0,-0.91881,0.00016,4.73456]
[1777395639973,30.23,76154.83,43.0,-0.91837,0.00016,4.75422]
[1777395642994,30.24,76153.71,43.0,-0.91852,0.00016,4.74755]
[1777395648029,30.24,76153.24,43.0,-0.91855,0.00016,4.74625]
[1777395653064,30.25,76154.0,43.0,-0.91838,0.00016,4.75357]
[1777395654105,30.25,76154.0,43.0,-0.91838,0.00016,4.75357]
[1777395655078,30.25,76159.42,43.0,-0.9175,0.00016,4.79247]
[1777395655227,30.25,76159.42,43.0,-0.9175,0.00016,4.79247]
[1777395656088,30.25,76159.42,43.0,-0.9175,0.00016,4.79247]
[1777395656086,30.25,76163.2,43.0,-0.91689,0.00016,4.81951]
[1777395657093,30.25,76165.79,43.0,-0.91646,0.00016,4.83816]
[1777395660114,30.26,76170.84,43.0,-0.91563,0.00016,4.87477]
[1777395661124,30.26,76177.09,43.0,-0.9146,0.00016,4.91951]
[1777395662131,30.26,76173.08,43.0,-0.91525,0.00016,4.89116]
[1777395663138,30.26,76171.65,43.0,-0.91548,0.00016,4.88113]
[1777395664145,30.26,76177.66,43.0,-0.9145,0.00016,4.92411]
[1777395667843,30.26,76177.75,43.0,-0.91448,0.00016,4.92508]
[1777395667858,30.26,76177.75,43.0,-0.91448,0.00016,4.92508]
[1777395667971,30.26,76177.75,43.0,-0.91448,0.00016,4.92508]
[1777395668088,30.26,76177.67,43.0,-0.91448,0.00016,4.92478]
[1777395668769,30.26,76177.67,43.0,-0.91448,0.00016,4.92478]
[1777395668966,30.26,76177.67,43.0,-0.91448,0.00016,4.92478]
[1777395669082,30.26,76189.06,43.0,-0.91261,0.00017,5.00594]
[1777395669557,30.26,76203.84,43.0,-0.91013,0.00017,5.11218]
[1777395670273,30.25,76201.97,43.0,-0.91047,0.00017,5.09792]
[1777395672476,30.25,76202.29,43.0,-0.91041,0.00017,5.10024]
[1777395672529,30.25,76201.22,43.0,-0.91063,0.00017,5.09113]
[1777395676099,30.24,76202.73,43.0,-0.91042,0.00017,5.10011]
[1777395676789,30.24,76201.15,43.0,-0.9107,0.00017,5.08799]
[1777395677349,30.24,76193.51,43.0,-0.912,0.00017,5.03211]
[1777395679260,30.24,76190.25,43.0,-0.91258,0.00017,5.0075]
[1777395680267,30.23,76188.43,43.0,-0.91289,0.00017,4.99389]
[1777395681274,30.23,76186.43,43.0,-0.91322,0.00017,4.97957]
[1777395682281,30.23,76184.86,43.0,-0.91348,0.00017,4.96838]
[1777395684003,30.23,76184.86,43.0,-0.91348,0.00017,4.96838]
[1777395684028,30.23,76185.73,43.0,-0.91333,0.00017,4.97471]
[1777395684295,30.24,76182.64,43.0,-0.91384,0.00017,4.95264]
[1777395685302,30.24,76180.89,43.0,-0.91413,0.00016,4.94023]
[1777395686785,30.24,76182.18,43.0,-0.91391,0.00016,4.94959]
[1777395687241,30.24,76182.18,43.0,-0.91391,0.00016,4.94959]
[1777395687316,30.24,76173.89,43.0,-0.91527,0.00016,4.89052]
[1777395688323,30.24,76171.74,43.0,-0.91562,0.00016,4.87542]
[1777395690770,30.24,76172.08,43.0,-0.91556,0.00016,4.87805]
[1777395692643,30.24,76173.01,43.0,-0.91551,0.00016,4.87718]
[1777395692707,30.24,76172.95,43.0,-0.91552,0.00016,4.87695]
[1777395693358,30.24,76169.86,43.0,-0.91602,0.00016,4.8552]
[1777395694365,30.24,76173.37,43.0,-0.91544,0.00016,4.88036]
[1777395695372,30.24,76174.68,43.0,-0.91522,0.00016,4.88987]
[1777395696378,30.24,76172.89,43.0,-0.91551,0.00016,4.87731]
[1777395697386,30.24,76176.16,43.0,-0.91497,0.00016,4.90078]
[1777395699008,30.24,76176.16,43.0,-0.91497,0.00016,4.90078]
[1777395699109,30.24,76179.7,43.0,-0.91439,0.00016,4.92619]
[1777395701414,30.24,76181.26,43.0,-0.91413,0.00016,4.93768]
[1777395706449,30.25,76175.37,43.0,-0.91508,0.00016,4.89618]
[1777395708872,30.25,76169.44,43.0,-0.91603,0.00016,4.85438]
[1777395714780,30.25,76169.56,43.0,-0.91599,0.00016,4.85639]
[1777395714881,30.25,76169.76,43.0,-0.91595,0.00016,4.85803]
[1777395715512,30.25,76172.75,43.0,-0.91546,0.00016,4.87949]
[1777395720547,30.26,76171.93,43.0,-0.91557,0.00016,4.87462]
[1777395721554,30.26,76170.0,43.0,-0.91588,0.00016,4.86111]
[1777395723568,30.26,76159.11,43.0,-0.91762,0.00016,4.78458]
[1777395724723,30.26,76157.98,43.0,-0.91779,0.00016,4.77696]
[1777395725582,30.26,76156.55,43.0,-0.91801,0.00016,4.76725]
[1777395727596,30.26,76154.37,43.0,-0.91834,0.00016,4.75266]
[1777395729610,30.26,76155.61,43.0,-0.91813,0.00016,4.76213]
[1777395732038,30.27,76155.05,43.0,-0.91821,0.00016,4.75856]
[1777395732139,30.27,76153.03,43.0,-0.91852,0.00016,4.74476]
[1777395732271,30.27,76153.03,43.0,-0.91852,0.00016,4.74476]
[1777395732632,30.27,76146.81,43.0,-0.91949,0.00016,4.70164]
[1777395733639,30.27,76148.01,43.0,-0.91929,0.00016,4.71048]
[1777395736660,30.27,76143.96,43.0,-0.9199,0.00016,4.68355]
[1777395737667,30.27,76140.07,43.0,-0.92051,0.00016,4.65641]
[1777395738828,30.27,76138.22,43.0,-0.92079,0.00015,4.64353]
[1777395739680,30.27,76136.44,43.0,-0.92107,0.00015,4.63116]
[1777395740944,30.27,76136.44,43.0,-0.92107,0.00015,4.63116]
[1777395741045,30.27,76135.03,43.0,-0.92129,0.00015,4.62139]
[1777395741695,30.27,76128.14,43.0,-0.92235,0.00015,4.57339]
[1777395744716,30.27,76127.13,43.0,-0.92253,0.00015,4.56531]
[1777395745723,30.27,76130.33,43.0,-0.92205,0.00015,4.58697]
[1777395746730,30.27,76131.68,43.0,-0.92186,0.00015,4.59588]
[1777395747737,30.26,76130.64,43.0,-0.92202,0.00015,4.58829]
[1777395750758,30.26,76132.13,43.0,-0.92182,0.00015,4.59735]
[1777395753779,30.26,76129.13,43.0,-0.92243,0.00015,4.56771]
[1777395754786,30.26,76126.18,43.0,-0.92288,0.00015,4.54705]
[1777395759127,30.25,76126.33,43.0,-0.92288,0.00015,4.54708]
[1777395759352,30.25,76125.77,43.0,-0.92298,0.00015,4.5429]
[1777395759870,30.25,76120.23,43.0,-0.92382,0.00015,4.50461]
[1777395760877,30.25,76118.25,43.0,-0.92412,0.00015,4.49081]
[1777395762891,30.25,76115.09,43.0,-0.92461,0.00015,4.46876]
[1777395763898,30.25,76112.89,43.0,-0.92494,0.00015,4.45357]
[1777395764905,30.25,76111.08,43.0,-0.92522,0.00015,4.44108]
[1777395765316,30.25,76111.08,43.0,-0.92522,0.00015,4.44108]
[1777395765518,30.25,76111.08,43.0,-0.92522,0.00015,4.44108]
[1777395770947,30.24,76109.93,43.0,-0.92541,0.00015,4.43223]
[1777395772961,30.24,76111.92,43.0,-0.92512,0.00015,4.44541]
[1777395774011,30.24,76111.92,43.0,-0.92512,0.00015,4.44541]
[1777395774112,30.24,76113.9,43.0,-0.92483,0.00015,4.45868]
[1777395775982,30.24,76115.33,43.0,-0.92463,0.00015,4.468]
[1777395776989,30.24,76116.59,43.0,-0.92444,0.00015,4.47637]
[1777395777996,30.24,76113.77,43.0,-0.92487,0.00015,4.45694]
[1777395779003,30.24,76112.29,43.0,-0.92509,0.00015,4.44667]
[1777395782029,30.24,76109.49,43.0,-0.92552,0.00015,4.4271]
[1777395782770,30.24,76109.49,43.0,-0.92552,0.00015,4.4271]
[1777395783035,30.24,76107.75,43.0,-0.92578,0.00015,4.41516]
[1777395784043,30.23,76110.95,43.0,-0.92531,0.00015,4.43671]
[1777395788078,30.23,76111.47,43.0,-0.92525,0.00015,4.43955]
[1777395789086,30.23,76118.73,43.0,-0.92417,0.00015,4.48881]
[1777395790096,30.23,76126.53,43.0,-0.923,0.00015,4.54198]
[1777395791102,30.23,76124.28,43.0,-0.92335,0.00015,4.5262]
[1777395793117,30.23,76119.3,43.0,-0.92411,0.00015,4.49151]
[1777395794124,30.23,76116.19,43.0,-0.92458,0.00015,4.47005]
[1777395794778,30.23,76116.19,43.0,-0.92458,0.00015,4.47005]
[1777395795132,30.23,76115.0,43.0,-0.92476,0.00015,4.46173]
[1777395796137,30.23,76108.13,43.0,-0.92579,0.00015,4.41488]
[1777395797145,30.23,76106.93,43.0,-0.92597,0.00015,4.40663]
[1777395800166,30.22,76105.72,43.0,-0.92616,0.00015,4.39811]
[1777395802180,30.22,76098.17,43.0,-0.92727,0.00015,4.34702]
[1777395803187,30.22,76094.45,43.0,-0.92781,0.00014,4.32196]
[1777395804507,30.22,76093.68,43.0,-0.92792,0.00014,4.31677]
[1777395804524,30.22,76093.68,43.0,-0.92792,0.00014,4.31677]
[1777395804582,30.22,76093.68,43.0,-0.92792,0.00014,4.31677]
[1777395805202,30.22,76091.35,43.0,-0.92826,0.00014,4.3012]
[1777395806209,30.22,76087.2,43.0,-0.92885,0.00014,4.27353]
[1777395807216,30.22,76085.62,43.0,-0.92908,0.00014,4.26305]
[1777395811244,30.22,76086.7,43.0,-0.92903,0.00014,4.26299]
[1777395816279,30.23,76086.65,43.0,-0.92903,0.00014,4.26304]
[1777395819013,30.23,76086.96,43.0,-0.92898,0.00014,4.26525]
[1777395823328,30.23,76090.14,43.0,-0.92852,0.00014,4.28677]
[1777395825342,30.23,76088.28,43.0,-0.92878,0.00014,4.2745]
[1777395827355,30.23,76086.7,43.0,-0.929,0.00014,4.26409]
[1777395830376,30.23,76085.63,43.0,-0.92915,0.00014,4.25717]
[1777395831384,30.23,76082.42,43.0,-0.92961,0.00014,4.23595]
[1777395833398,30.23,76080.91,43.0,-0.92982,0.00014,4.22618]
[1777395834405,30.23,76077.1,43.0,-0.93035,0.00014,4.20114]
[1777395835412,30.23,76074.24,43.0,-0.93075,0.00014,4.18247]
[1777395839440,30.23,76071.49,43.0,-0.93112,0.00014,4.16519]
[1777395841827,30.23,76071.12,43.0,-0.93117,0.00014,4.16298]
[1777395841950,30.23,76064.54,43.0,-0.93207,0.00014,4.12014]
[1777395842461,30.24,76063.38,43.0,-0.93223,0.00014,4.11287]
[1777395843468,30.24,76066.0,43.0,-0.93186,0.00014,4.13027]
[1777395845482,30.24,76065.01,43.0,-0.93198,0.00014,4.12435]
[1777395846489,30.24,76066.12,43.0,-0.93183,0.00014,4.13188]
[1777395849033,30.24,76065.51,43.0,-0.9319,0.00014,4.12816]
[1777395850226,30.24,76065.72,43.0,-0.93187,0.00014,4.12981]
[1777395850517,30.24,76076.95,43.0,-0.93029,0.00014,4.20407]
[1777395851779,30.24,76078.74,43.0,-0.93003,0.00014,4.21604]
[1777395852531,30.24,76080.3,43.0,-0.92981,0.00014,4.2265]
[1777395853580,30.24,76080.3,43.0,-0.92981,0.00014,4.2265]
[1777395853657,30.24,76080.3,43.0,-0.92981,0.00014,4.2265]
[1777395853697,30.24,76078.99,43.0,-0.92999,0.00014,4.21796]
[1777395855784,30.24,76078.58,43.0,-0.93005,0.00014,4.21539]
[1777395857566,30.25,76081.34,43.0,-0.92965,0.00014,4.23406]
[1777395859580,30.25,76080.33,43.0,-0.92978,0.00014,4.22762]
[1777395861773,30.25,76079.34,43.0,-0.92992,0.00014,4.22133]
[1777395862601,30.25,76071.1,43.0,-0.93107,0.00014,4.1672]
[1777395864014,30.25,76071.1,43.0,-0.93107,0.00014,4.1672]
[1777395864069,30.25,76069.53,43.0,-0.93129,0.00014,4.15712]
[1777395864614,30.25,76068.05,43.0,-0.93149,0.00014,4.14766]
[1777395867636,30.25,76070.21,43.0,-0.93117,0.00014,4.16257]
[1777395872670,30.26,76069.87,43.0,-0.93131,0.00014,4.15395]
[1777395874684,30.26,76068.78,43.0,-0.93145,0.00014,4.14728]
[1777395875692,30.26,76071.2,43.0,-0.93111,0.00014,4.16338]
[1777395876699,30.26,76073.09,43.0,-0.93084,0.00014,4.17601]
[1777395877706,30.26,76076.74,43.0,-0.93032,0.00014,4.20023]
[1777395878713,30.26,76078.15,43.0,-0.93012,0.00014,4.20969]
[1777395882741,30.26,76079.52,43.0,-0.92991,0.00014,4.2193]
[1777395887775,30.26,76079.16,43.0,-0.92995,0.00014,4.21762]
[1777395891805,30.27,76077.78,43.0,-0.93013,0.00014,4.20907]
[1777395896840,30.27,76076.96,43.0,-0.93023,0.00014,4.20445]
[1777395901875,30.27,76076.9,43.0,-0.93022,0.00014,4.20485]
[1777395902882,30.27,76075.21,43.0,-0.93046,0.00014,4.19388]
[1777395903889,30.27,76076.62,43.0,-0.93025,0.00014,4.20335]
[1777395904896,30.27,76075.49,43.0,-0.93041,0.00014,4.19607]
[1777395909931,30.28,76075.16,43.0,-0.93044,0.00014,4.19475]
[1777395911945,30.28,76064.46,43.0,-0.93192,0.00014,4.12499]
[1777395912952,30.28,76062.49,43.0,-0.93219,0.00014,4.11244]
[1777395913959,30.28,76060.95,43.0,-0.93239,0.00014,4.10272]
[1777395918994,30.28,76059.1,43.0,-0.93261,0.00014,4.09228]
[1777395920001,30.28,76057.26,43.0,-0.93286,0.00014,4.08067]
[1777395925035,30.29,76056.71,43.0,-0.9329,0.00014,4.07882]
[1777395926043,30.29,76053.19,43.0,-0.93337,0.00014,4.05639]
[1777395927049,30.29,76051.64,43.0,-0.93357,0.00014,4.04676]
[1777395929777,30.3,76051.41,43.0,-0.93359,0.00014,4.04606]
[1777395932970,30.3,76051.09,43.0,-0.93371,0.00014,4.03777]
[1777395933092,30.3,76052.79,43.0,-0.93347,0.00014,4.04914]
[1777395934099,30.3,76054.39,43.0,-0.93325,0.00014,4.05986]
[1777395936113,30.3,76052.02,43.0,-0.93356,0.00014,4.0453]
[1777395937120,30.31,76050.69,43.0,-0.93373,0.00014,4.03712]
[1777395938128,30.31,76049.72,43.0,-0.93385,0.00014,4.03128]
[1777395942155,30.31,76051.91,43.0,-0.93352,0.00014,4.04705]
[1777395943162,30.31,76054.53,43.0,-0.93315,0.00014,4.06435]
[1777395948198,30.32,76057.23,43.0,-0.93275,0.00014,4.08364]
[1777395949124,30.32,76057.23,43.0,-0.93275,0.00014,4.08364]
[1777395949215,30.32,76057.23,43.0,-0.93275,0.00014,4.08364]
[1777395949391,30.32,76048.43,43.0,-0.93394,0.00014,4.02718]
[1777395950211,30.32,76034.25,43.0,-0.93582,0.00013,3.937]
[1777395951218,30.32,76036.09,43.0,-0.93557,0.00013,3.94925]
[1777395952225,30.33,76038.67,43.0,-0.93521,0.00013,3.96622]
[1777395955248,30.33,76036.47,43.0,-0.93547,0.00013,3.95378]
[1777395956255,30.33,76037.47,43.0,-0.93533,0.00013,3.96068]
[1777395959276,30.34,76036.02,43.0,-0.93549,0.00013,3.95303]
[1777395961192,30.34,76035.78,43.0,-0.93551,0.00013,3.95205]
[1777395961290,30.34,76031.78,43.0,-0.93602,0.00013,3.9272]
[1777395962297,30.34,76027.8,43.0,-0.93654,0.00013,3.9021]
[1777395962816,30.34,76027.8,43.0,-0.93654,0.00013,3.9021]
[1777395963304,30.34,76025.71,43.0,-0.93681,0.00013,3.88902]
[1777395964040,30.34,76025.71,43.0,-0.93681,0.00013,3.88902]
[1777395964311,30.34,76020.56,43.0,-0.93747,0.00013,3.85729]
[1777395964799,30.34,76020.56,43.0,-0.93747,0.00013,3.85729]
[1777395965318,30.34,76018.25,43.0,-0.93776,0.00013,3.84299]
[1777395967332,30.35,76017.17,43.0,-0.9379,0.00013,3.83662]
[1777395968339,30.35,76012.7,43.0,-0.93846,0.00013,3.80894]
[1777395969346,30.35,76011.0,43.0,-0.93868,0.00013,3.79857]
[1777395971360,30.35,76004.25,43.0,-0.93954,0.00013,3.75656]
[1777395972367,30.35,76003.29,43.0,-0.93967,0.00013,3.7502]
[1777395973374,30.34,76005.35,43.0,-0.93941,0.00013,3.76255]
[1777395974381,30.34,76012.45,43.0,-0.93852,0.00013,3.80621]
[1777395975388,30.34,76014.77,43.0,-0.93822,0.00013,3.82099]
[1777395977402,30.35,76014.89,43.0,-0.93819,0.00013,3.82222]
[1777395979416,30.34,76013.5,43.0,-0.93837,0.00013,3.81332]
[1777395981430,30.34,76015.3,43.0,-0.93816,0.00013,3.82361]
[1777395983445,30.34,76016.64,43.0,-0.93801,0.00013,3.83104]
[1777395985459,30.34,76021.9,43.0,-0.93735,0.00013,3.86301]
[1777395986465,30.34,76024.66,43.0,-0.93699,0.00013,3.88057]
[1777395991502,30.35,76025.14,43.0,-0.93698,0.00013,3.87908]
[1777395994522,30.35,76032.57,43.0,-0.93598,0.00013,3.92719]
[1777395996536,30.35,76037.21,43.0,-0.93534,0.00013,3.95781]
[1777395999023,30.35,76037.09,43.0,-0.93534,0.00013,3.95758]
[1777396002578,30.36,76035.8,43.0,-0.93546,0.00013,3.95197]
[1777396006606,30.37,76036.78,43.0,-0.93529,0.00013,3.96028]
[1777396008620,30.37,76039.71,43.0,-0.93488,0.00013,3.97995]
[1777396009627,30.38,76040.96,43.0,-0.9347,0.00013,3.98839]
[1777396014661,30.38,76041.7,43.0,-0.93455,0.00013,3.9954]
[1777396015669,30.38,76037.78,43.0,-0.93507,0.00013,3.97085]
[1777396020704,30.39,76039.38,43.0,-0.9348,0.00013,3.98352]
[1777396022718,30.4,76041.56,43.0,-0.93449,0.00013,3.99838]
[1777396023725,30.4,76043.07,43.0,-0.93428,0.00013,4.00849]
[1777396028760,30.4,76043.35,43.0,-0.93419,0.00013,4.01245]
[1777396033795,30.41,76043.5,43.0,-0.93413,0.00013,4.01558]
[1777396035809,30.41,76038.88,43.0,-0.93473,0.00013,3.98693]
[1777396036816,30.42,76036.03,43.0,-0.9351,0.00013,3.96926]
[1777396037823,30.42,76037.06,43.0,-0.93495,0.00013,3.97632]
[1777396041851,30.42,76036.08,43.0,-0.93504,0.00013,3.97207]
[1777396046886,30.43,76036.22,43.0,-0.93497,0.00013,3.97545]
[1777396050913,30.44,76038.4,43.0,-0.93464,0.00013,3.9913]
[1777396051923,30.44,76039.45,43.0,-0.9346,0.00013,3.99057]
[1777396054944,30.44,76040.58,43.0,-0.93443,0.00013,3.99867]
[1777396059979,30.45,76040.43,43.0,-0.93441,0.00013,4.0]
[1777396060985,30.45,76044.98,43.0,-0.93379,0.00013,4.02956]
[1777396065749,30.46,76044.86,43.0,-0.93377,0.00013,4.03045]
[1777396066022,30.46,76048.82,43.0,-0.93322,0.00014,4.05629]
[1777396067027,30.46,76053.45,43.0,-0.93258,0.00014,4.0865]
[1777396067782,30.46,76053.45,43.0,-0.93258,0.00014,4.0865]
[1777396072063,30.46,76050.43,43.0,-0.93296,0.00014,4.06868]
[1777396073077,30.47,76044.82,43.0,-0.93371,0.00013,4.03299]
[1777396074084,30.46,76039.57,43.0,-0.93442,0.00013,3.99913]
[1777396080126,30.46,76039.91,43.0,-0.93442,0.00013,3.99953]
[1777396081133,30.46,76041.59,43.0,-0.9342,0.00013,4.01002]
[1777396086168,30.45,76041.48,43.0,-0.93424,0.00013,4.00806]
[1777396091203,30.45,76038.95,43.0,-0.9346,0.00013,3.99067]
[1777396092210,30.45,76036.8,43.0,-0.9349,0.00013,3.97643]
[1777396094224,30.44,76027.3,43.0,-0.93618,0.00013,3.91521]
[1777396095484,30.44,76024.27,43.0,-0.93659,0.00013,3.89551]
[1777396096237,30.44,76022.13,43.0,-0.93688,0.00013,3.88147]
[1777396097245,30.44,76020.24,43.0,-0.93713,0.00013,3.86905]
[1777396098252,30.44,76017.51,43.0,-0.9375,0.00013,3.85141]
[1777396101275,30.43,76018.68,43.0,-0.93738,0.00013,3.85717]
[1777396102282,30.43,76019.66,43.0,-0.93726,0.00013,3.86278]
[1777396104296,30.43,76018.74,43.0,-0.93738,0.00013,3.85736]
[1777396105303,30.43,76017.36,43.0,-0.93755,0.00013,3.84891]
[1777396106310,30.43,76014.12,43.0,-0.93796,0.00013,3.82888]
[1777396108324,30.43,76016.6,43.0,-0.93764,0.00013,3.84479]
[1777396109331,30.43,76019.57,43.0,-0.93725,0.00013,3.86355]
[1777396110339,30.43,76021.53,43.0,-0.93699,0.00013,3.876]
[1777396111346,30.43,76025.31,43.0,-0.9366,0.00013,3.89258]
[1777396115374,30.44,76027.59,43.0,-0.9363,0.00013,3.90739]
[1777396120409,30.44,76027.46,43.0,-0.9363,0.00013,3.90708]
[1777396125445,30.44,76027.44,43.0,-0.93629,0.00013,3.90745]
[1777396129473,30.44,76032.59,43.0,-0.93561,0.00013,3.94037]
[1777396130232,30.44,76032.59,43.0,-0.93561,0.00013,3.94037]
[1777396135411,30.44,76032.6,43.0,-0.9356,0.00013,3.94062]
[1777396136529,30.44,76034.37,43.0,-0.93537,0.00013,3.95199]
[1777396137536,30.44,76042.17,43.0,-0.93433,0.00013,4.00169]
[1777396138544,30.44,76040.31,43.0,-0.93456,0.00013,3.99037]
[1777396143578,30.45,76040.37,43.0,-0.9345,0.00013,3.99318]
[1777396146599,30.46,76050.98,43.0,-0.93305,0.00014,4.06209]
[1777396146989,30.46,76050.98,43.0,-0.93305,0.00014,4.06209]
[1777396147090,30.46,76050.98,43.0,-0.93305,0.00014,4.06209]
[1777396147324,30.46,76050.98,43.0,-0.93305,0.00014,4.06209]
[1777396147606,30.46,76056.45,43.0,-0.9323,0.00014,4.09787]
[1777396148613,30.46,76058.43,43.0,-0.93202,0.00014,4.11105]
[1777396151686,30.46,76058.31,43.0,-0.93201,0.00014,4.11115]
[1777396152640,30.46,76060.05,43.0,-0.93177,0.00014,4.12271]
[1777396157676,30.47,76059.57,43.0,-0.9318,0.00014,4.12119]
[1777396162712,30.47,76058.74,43.0,-0.93189,0.00014,4.11702]
[1777396165733,30.47,76059.9,43.0,-0.93171,0.00014,4.12525]
[1777396169761,30.48,76061.04,43.0,-0.93154,0.00014,4.13349]
[1777396172783,30.48,76059.84,43.0,-0.9318,0.00014,4.11875]
[1777396173790,30.48,76057.51,43.0,-0.93212,0.00014,4.10386]
[1777396175804,30.48,76054.6,43.0,-0.93252,0.00014,4.08504]
[1777396176811,30.48,76056.88,43.0,-0.93221,0.00014,4.09957]
[1777396178825,30.48,76055.23,43.0,-0.93245,0.00014,4.08844]
[1777396180839,30.48,76056.35,43.0,-0.9323,0.00014,4.09524]
[1777396182853,30.47,76051.98,43.0,-0.93291,0.00014,4.06659]
[1777396183860,30.47,76054.87,43.0,-0.93252,0.00014,4.08505]
[1777396185874,30.47,76056.25,43.0,-0.93234,0.00014,4.09353]
[1777396190909,30.47,76055.99,43.0,-0.9324,0.00014,4.09071]
[1777396193930,30.47,76053.7,43.0,-0.93273,0.00014,4.07524]
[1777396194937,30.46,76050.96,43.0,-0.9331,0.00014,4.05739]
[1777396196951,30.46,76052.03,43.0,-0.93297,0.00014,4.06391]
[1777396201354,30.46,76047.6,43.0,-0.93358,0.00014,4.03468]
[1777396201986,30.46,76035.7,43.0,-0.9352,0.00013,3.95791]
[1777396203449,30.46,76033.63,43.0,-0.93549,0.00013,3.94406]
[1777396207066,30.45,76033.54,43.0,-0.93554,0.00013,3.9414]
[1777396208723,30.44,76033.52,43.0,-0.93557,0.00013,3.93989]
[1777396209035,30.44,76032.66,43.0,-0.9357,0.00013,3.93376]
[1777396210042,30.44,76029.4,43.0,-0.93614,0.00013,3.91248]
[1777396212055,30.44,76031.73,43.0,-0.93587,0.00013,3.9259]
[1777396217091,30.43,76030.63,43.0,-0.93602,0.00013,3.9184]
[1777396218098,30.43,76027.92,43.0,-0.93638,0.00013,3.90136]
[1777396219105,30.43,76026.73,43.0,-0.93655,0.00013,3.89324]
[1777396223133,30.42,76028.19,43.0,-0.93641,0.00013,3.89998]
[1777396224140,30.42,76032.86,43.0,-0.9358,0.00013,3.92884]
[1777396225414,30.42,76037.5,43.0,-0.93519,0.00013,3.95829]
[1777396226154,30.42,76034.7,43.0,-0.93556,0.00013,3.94051]
[1777396227161,30.42,76033.46,43.0,-0.93573,0.00013,3.93267]
[1777396232196,30.42,76029.18,43.0,-0.93641,0.00013,3.89775]
[1777396233202,30.42,76024.36,43.0,-0.93705,0.00013,3.86682]
[1777396234210,30.42,76021.65,43.0,-0.93741,0.00013,3.84927]
[1777396239245,30.41,76017.9,43.0,-0.93795,0.00013,3.8232]
[1777396244280,30.4,76017.36,43.0,-0.93807,0.00013,3.8174]
[1777396249315,30.39,76017.73,43.0,-0.93807,0.00013,3.8173]
[1777396250273,30.39,76017.73,43.0,-0.93807,0.00013,3.8173]
[1777396253343,30.38,76016.12,43.0,-0.93832,0.00013,3.80537]
[1777396254680,30.38,76016.12,43.0,-0.93832,0.00013,3.80537]
[1777396254751,30.38,76014.75,43.0,-0.93851,0.00013,3.79639]
[1777396255117,30.38,76014.75,43.0,-0.93851,0.00013,3.79639]
[1777396255565,30.38,76014.75,43.0,-0.93851,0.00013,3.79639]
[1777396255638,30.38,76014.75,43.0,-0.93851,0.00013,3.79639]
[1777396255717,30.38,75997.66,43.0,-0.94067,0.00012,3.6906]
[1777396256365,30.38,75997.63,43.0,-0.94068,0.00012,3.69013]
[1777396257372,30.38,76000.64,43.0,-0.94031,0.00012,3.70828]
[1777396258567,30.38,76000.64,43.0,-0.94031,0.00012,3.70828]
[1777396260392,30.38,75998.72,43.0,-0.94057,0.00012,3.6956]
[1777396261400,30.38,75993.06,43.0,-0.94128,0.00012,3.66078]
[1777396263414,30.37,75991.64,43.0,-0.94146,0.00012,3.65169]
[1777396267442,30.37,75989.93,43.0,-0.94169,0.00012,3.64045]
[1777396269455,30.37,75988.05,43.0,-0.94193,0.00012,3.62865]
[1777396270463,30.37,75985.58,43.0,-0.94223,0.00012,3.61353]
[1777396274491,30.37,75987.67,43.0,-0.94199,0.00012,3.62552]
[1777396278519,30.36,75993.9,43.0,-0.94124,0.00012,3.6626]
[1777396282547,30.36,76002.97,43.0,-0.94013,0.00013,3.71711]
[1777396283554,30.36,76002.8,43.0,-0.94016,0.00013,3.71574]
[1777396286575,30.36,76004.0,43.0,-0.94003,0.00013,3.72215]
[1777396291610,30.35,76003.39,43.0,-0.94024,0.00013,3.70957]
[1777396292619,30.35,76004.88,43.0,-0.94006,0.00013,3.71841]
[1777396293626,30.35,76006.37,43.0,-0.93988,0.00013,3.72725]
[1777396294632,30.35,76004.86,43.0,-0.94008,0.00013,3.71762]
[1777396299669,30.34,76005.69,43.0,-0.94001,0.00013,3.72111]
[1777396301683,30.34,76003.92,43.0,-0.94024,0.00013,3.70959]
[1777396302690,30.34,76002.09,43.0,-0.94048,0.00012,3.69804]
[1777396303697,30.34,76003.2,43.0,-0.94035,0.00013,3.70455]
[1777396304704,30.34,76006.07,43.0,-0.93999,0.00013,3.7219]
[1777396306718,30.34,76007.48,43.0,-0.93983,0.00013,3.72997]
[1777396307724,30.33,76008.91,43.0,-0.93965,0.00013,3.73846]
[1777396309739,30.33,76020.11,43.0,-0.93824,0.00013,3.80727]
[1777396310746,30.33,76022.62,43.0,-0.93793,0.00013,3.8226]
[1777396311753,30.33,76022.38,43.0,-0.93797,0.00013,3.82065]
[1777396313767,30.33,76023.95,43.0,-0.93778,0.00013,3.82953]
[1777396317025,30.32,76023.35,43.0,-0.93789,0.00013,3.82435]
[1777396317130,30.32,76023.35,43.0,-0.93789,0.00013,3.82435]
[1777396317243,30.32,76023.35,43.0,-0.93789,0.00013,3.82435]
[1777396317526,30.32,76023.35,43.0,-0.93789,0.00013,3.82435]
[1777396317795,30.32,76023.48,43.0,-0.93788,0.00013,3.82469]
[1777396321824,30.31,76025.41,43.0,-0.93767,0.00013,3.83489]
[1777396323838,30.31,76026.27,43.0,-0.93758,0.00013,3.83932]
[1777396325852,30.31,76027.53,43.0,-0.93744,0.00013,3.84625]
[1777396327866,30.3,76028.7,43.0,-0.93732,0.00013,3.8521]
[1777396329843,30.3,76028.7,43.0,-0.93732,0.00013,3.8521]
[1777396330888,30.3,76031.61,43.0,-0.93696,0.00013,3.86909]
[1777396336930,30.29,76032.03,43.0,-0.93696,0.00013,3.86953]
[1777396339206,30.29,76031.99,43.0,-0.93697,0.00013,3.86894]
[1777396339254,30.29,76031.99,43.0,-0.93697,0.00013,3.86894]
[1777396339300,30.29,76035.28,43.0,-0.93654,0.00013,3.88938]
[1777396340815,30.29,76035.28,43.0,-0.93654,0.00013,3.88938]
[1777396339950,30.29,76043.28,43.0,-0.93547,0.00013,3.94075]
[1777396341119,30.29,76052.18,43.0,-0.93427,0.00014,3.99819]
[1777396341965,30.29,76052.66,43.0,-0.93419,0.00014,4.0017]
[1777396343979,30.3,76051.64,43.0,-0.93431,0.00013,3.996]
[1777396345335,30.3,76051.64,43.0,-0.93431,0.00013,3.996]
[1777396349481,30.3,76050.5,43.0,-0.93443,0.00013,3.99042]
[1777396349509,30.3,76049.3,43.0,-0.93458,0.00013,3.98317]
[1777396351165,30.31,76048.88,43.0,-0.93463,0.00013,3.98092]
[1777396351189,30.31,76046.42,43.0,-0.93507,0.00013,3.95778]
[1777396354050,30.31,76047.54,43.0,-0.93492,0.00013,3.96498]
[1777396355057,30.31,76046.45,43.0,-0.93506,0.00013,3.95803]
[1777396360092,30.31,76045.8,43.0,-0.93514,0.00013,3.95447]
[1777396364120,30.31,76044.85,43.0,-0.93522,0.00013,3.95041]
[1777396366134,30.32,76045.9,43.0,-0.93506,0.00013,3.95811]
[1777396367141,30.32,76047.73,43.0,-0.93482,0.00013,3.96983]
[1777396370242,30.32,76047.49,43.0,-0.93485,0.00013,3.96833]
[1777396375122,30.32,76047.12,43.0,-0.93489,0.00013,3.96607]
[1777396380232,30.32,76047.22,43.0,-0.93488,0.00013,3.96687]
[1777396382246,30.32,76049.21,43.0,-0.93461,0.00013,3.97966]
[1777396383253,30.32,76053.33,43.0,-0.93404,0.00014,4.00654]
[1777396384260,30.32,76054.27,43.0,-0.93391,0.00014,4.01301]
[1777396386274,30.32,76052.53,43.0,-0.93413,0.00014,4.00265]
[1777396387281,30.32,76048.74,43.0,-0.93464,0.00013,3.97832]
[1777396388288,30.32,76046.05,43.0,-0.935,0.00013,3.96113]
[1777396390302,30.32,76047.59,43.0,-0.93479,0.00013,3.97102]
[1777396394330,30.32,76046.06,43.0,-0.93499,0.00013,3.96131]
[1777396396733,30.32,76046.7,43.0,-0.93491,0.00013,3.96543]
[1777396397351,30.32,76036.26,43.0,-0.93631,0.00013,3.89841]
[1777396398773,30.32,76036.26,43.0,-0.93631,0.00013,3.89841]
[1777396398872,30.32,76033.26,43.0,-0.93672,0.00013,3.87889]
[1777396400372,30.32,76031.89,43.0,-0.93692,0.00013,3.86917]
[1777396402872,30.32,76032.28,43.0,-0.93688,0.00013,3.87109]
[1777396403393,30.31,76028.03,43.0,-0.93745,0.00013,3.8433]
[1777396404406,30.31,76026.82,43.0,-0.93762,0.00013,3.83522]
[1777396405151,30.31,76026.82,43.0,-0.93762,0.00013,3.83522]
[1777396405908,30.31,76026.98,43.0,-0.93761,0.00013,3.83574]
[1777396406416,30.31,76022.27,43.0,-0.93823,0.00013,3.80579]
[1777396407423,30.31,76020.25,43.0,-0.9385,0.00013,3.79275]
[1777396410444,30.3,76017.85,43.0,-0.93883,0.00013,3.77655]
[1777396414472,30.3,76016.63,43.0,-0.93913,0.00013,3.76017]
[1777396416486,30.29,76014.6,43.0,-0.9394,0.00013,3.74685]
[1777396421521,30.29,76013.74,43.0,-0.93954,0.00013,3.73983]
[1777396426556,30.28,76013.33,43.0,-0.93963,0.00013,3.73567]
[1777396430769,30.28,76013.98,43.0,-0.93955,0.00013,3.73937]
[1777396430870,30.28,76011.04,43.0,-0.93995,0.00013,3.72024]
[1777396431591,30.28,76009.09,43.0,-0.9402,0.00013,3.70794]
[1777396432598,30.28,76009.93,43.0,-0.9401,0.00013,3.71284]
[1777396438639,30.27,76010.29,43.0,-0.94009,0.00013,3.71338]
[1777396442668,30.27,76011.42,43.0,-0.93997,0.00013,3.71924]
[1777396444682,30.26,76016.91,43.0,-0.93928,0.00013,3.75264]
[1777396446696,30.26,76015.39,43.0,-0.93949,0.00013,3.74255]
[1777396451731,30.26,76015.61,43.0,-0.93949,0.00013,3.74232]
[1777396456769,30.25,76016.57,43.0,-0.93941,0.00013,3.74665]
[1777396459790,30.25,76019.6,43.0,-0.93904,0.00013,3.76446]
[1777396460797,30.25,76018.16,43.0,-0.93923,0.00013,3.75515]
[1777396465832,30.24,76017.24,43.0,-0.93938,0.00013,3.74769]
[1777396466839,30.24,76016.29,43.0,-0.93951,0.00013,3.74146]
[1777396468853,30.24,76017.89,43.0,-0.93932,0.00013,3.75072]
[1777396473888,30.23,76018.26,43.0,-0.93942,0.00013,3.74408]
[1777396476909,30.23,76017.34,43.0,-0.93955,0.00013,3.73738]
[1777396481944,30.22,76016.59,43.0,-0.93968,0.00013,3.7311]
[1777396485973,30.22,76017.59,43.0,-0.93958,0.00013,3.73602]
[1777396491008,30.21,76018.43,43.0,-0.93951,0.00013,3.73962]
[1777396492016,30.21,76017.04,43.0,-0.93969,0.00013,3.73068]
[1777396497050,30.21,76017.13,43.0,-0.93972,0.00013,3.72934]
[1777396499064,30.2,76018.41,43.0,-0.93957,0.00013,3.73665]
[1777396500071,30.2,76019.32,43.0,-0.93946,0.00013,3.74197]
[1777396502085,30.2,76021.61,43.0,-0.93918,0.00013,3.75553]
[1777396506113,30.2,76020.56,43.0,-0.93934,0.00013,3.74794]
[1777396507119,30.2,76019.4,43.0,-0.9395,0.00013,3.74005]
[1777396508127,30.19,76021.35,43.0,-0.93926,0.00013,3.75183]
[1777396513161,30.19,76021.95,43.0,-0.93922,0.00013,3.75381]
[1777396515176,30.19,76022.87,43.0,-0.93912,0.00013,3.75884]
[1777396517190,30.18,76021.68,43.0,-0.93928,0.00013,3.75072]
[1777396518197,30.18,76020.36,43.0,-0.93946,0.00013,3.74218]
[1777396519204,30.18,76018.15,43.0,-0.93975,0.00013,3.72814]
[1777396520211,30.18,76020.49,43.0,-0.93946,0.00013,3.74235]
[1777396525246,30.18,76020.39,43.0,-0.9395,0.00013,3.74008]
[1777396530281,30.17,76020.82,43.0,-0.93948,0.00013,3.74114]
[1777396531287,30.17,76019.38,43.0,-0.93978,0.00013,3.72465]
[1777396533301,30.17,76020.67,43.0,-0.93962,0.00013,3.73206]
[1777396534310,30.17,76021.65,43.0,-0.93951,0.00013,3.73783]
[1777396539344,30.16,76021.78,43.0,-0.93952,0.00013,3.73707]
[1777396542365,30.16,76020.58,43.0,-0.93969,0.00013,3.72869]
[1777396543372,30.16,76019.08,43.0,-0.93989,0.00013,3.71909]
[1777396548407,30.15,76017.43,43.0,-0.94013,0.00013,3.70748]
[1777396552435,30.15,76015.58,43.0,-0.94038,0.00013,3.69502]
[1777396557470,30.14,76009.12,43.0,-0.94122,0.00012,3.65409]
[1777396558773,30.14,76009.12,43.0,-0.94122,0.00012,3.65409]
[1777396559019,30.14,76009.12,43.0,-0.94122,0.00012,3.65409]
[1777396558841,30.14,76007.06,43.0,-0.94148,0.00012,3.6413]
[1777396563512,30.14,76009.2,43.0,-0.94123,0.00012,3.65366]
[1777396568547,30.14,76008.69,43.0,-0.94131,0.00012,3.6497]
[1777396572574,30.14,76005.74,43.0,-0.94169,0.00012,3.63101]
[1777396575941,30.14,76005.48,43.0,-0.94172,0.00012,3.62916]
[1777396576775,30.14,76005.1,43.0,-0.94177,0.00012,3.62671]
[1777396576874,30.13,75998.79,43.0,-0.94255,0.00012,3.58816]
[1777396582645,30.13,75999.07,43.0,-0.94253,0.00012,3.58943]
[1777396584659,30.13,75991.3,43.0,-0.94348,0.00012,3.54229]
[1777396585888,30.13,75991.3,43.0,-0.94348,0.00012,3.54229]
[1777396585898,30.13,75991.71,43.0,-0.94343,0.00012,3.54476]
[1777396586672,30.13,75989.74,43.0,-0.94367,0.00012,3.53289]
[1777396590701,30.13,75988.74,43.0,-0.94379,0.00012,3.52695]
[1777396593616,30.13,75988.6,43.0,-0.9439,0.00012,3.51908]
[1777396593629,30.13,75988.6,43.0,-0.9439,0.00012,3.51908]
[1777396593759,30.13,75988.6,43.0,-0.9439,0.00012,3.51908]
[1777396593836,30.13,75987.14,43.0,-0.94408,0.00012,3.51036]
[1777396594790,30.13,75987.14,43.0,-0.94408,0.00012,3.51036]
[1777396594842,30.13,75987.14,43.0,-0.94408,0.00012,3.51036]
[1777396594940,30.13,75967.89,43.0,-0.94635,0.00012,3.39617]
[1777396596086,30.13,75969.29,43.0,-0.94619,0.00012,3.40462]
[1777396596753,30.13,75967.71,43.0,-0.94637,0.00012,3.39555]
[1777396597668,30.13,75967.71,43.0,-0.94637,0.00012,3.39555]
[1777396597760,30.14,75966.05,43.0,-0.94655,0.00012,3.38603]
[1777396598644,30.14,75966.05,43.0,-0.94655,0.00012,3.38603]
[1777396598767,30.14,75967.36,43.0,-0.9464,0.00012,3.39397]
[1777396599774,30.14,75966.33,43.0,-0.94651,0.00012,3.38816]
[1777396602796,30.14,75967.35,43.0,-0.94638,0.00012,3.39486]
[1777396607832,30.14,75968.39,43.0,-0.94623,0.00012,3.40215]
[1777396610853,30.15,75966.51,43.0,-0.94644,0.00012,3.39179]
[1777396611860,30.15,75964.9,43.0,-0.94662,0.00012,3.3826]
[1777396615888,30.15,75966.57,43.0,-0.94641,0.00012,3.39344]
[1777396620924,30.15,75967.61,43.0,-0.94626,0.00012,3.40074]
[1777396621935,30.16,75968.78,43.0,-0.94612,0.00012,3.40785]
[1777396622937,30.16,75969.8,43.0,-0.946,0.00012,3.41407]
[1777396624951,30.16,75967.39,43.0,-0.94627,0.00012,3.40032]
[1777396625958,30.16,75965.47,43.0,-0.94649,0.00012,3.38928]
[1777396628978,30.16,75966.48,43.0,-0.94636,0.00012,3.39595]
[1777396632000,30.16,75969.0,43.0,-0.94605,0.00012,3.41148]
[1777396633006,30.16,75967.92,43.0,-0.94617,0.00012,3.40534]
[1777396633980,30.16,75967.92,43.0,-0.94617,0.00012,3.40534]
[1777396634014,30.16,75966.7,43.0,-0.94631,0.00012,3.39839]
[1777396637035,30.17,75968.76,43.0,-0.94605,0.00012,3.4112]
[1777396638042,30.17,75970.65,43.0,-0.94583,0.00012,3.42254]
[1777396639049,30.17,75971.83,43.0,-0.94569,0.00012,3.4297]
[1777396640056,30.17,75973.19,43.0,-0.94552,0.00012,3.43792]
[1777396645090,30.17,75972.66,43.0,-0.94557,0.00012,3.43566]
[1777396647106,30.17,75974.81,43.0,-0.94531,0.00012,3.44874]
[1777396648113,30.17,75977.03,43.0,-0.94504,0.00012,3.46207]
[1777396653148,30.18,75977.48,43.0,-0.94508,0.00012,3.45842]
[1777396654155,30.18,75983.73,43.0,-0.94433,0.00012,3.49576]
[1777396655162,30.18,75989.24,43.0,-0.94367,0.00012,3.52889]
[1777396657176,30.18,75988.33,43.0,-0.94377,0.00012,3.52353]
[1777396662211,30.18,75987.85,43.0,-0.94383,0.00012,3.52079]
[1777396664225,30.18,75989.52,43.0,-0.94363,0.00012,3.53087]
[1777396665231,30.18,75993.21,43.0,-0.94318,0.00012,3.5531]
[1777396666239,30.18,75994.44,43.0,-0.94303,0.00012,3.56052]
[1777396669261,30.18,75995.45,43.0,-0.94291,0.00012,3.56645]
[1777396670268,30.18,75994.2,43.0,-0.94306,0.00012,3.55885]
[1777396675303,30.18,75993.93,43.0,-0.9431,0.00012,3.55703]
[1777396677349,30.18,75992.75,43.0,-0.94325,0.00012,3.54983]
[1777396678342,30.18,75981.86,43.0,-0.94456,0.00012,3.48453]
[1777396679349,30.18,75978.3,43.0,-0.94498,0.00012,3.46342]
[1777396682370,30.18,75980.63,43.0,-0.94469,0.00012,3.47759]
[1777396685391,30.18,75976.51,43.0,-0.94518,0.00012,3.45337]
[1777396687405,30.18,75980.72,43.0,-0.94467,0.00012,3.47862]
[1777396691433,30.18,75974.21,43.0,-0.94544,0.00012,3.4403]
[1777396692440,30.18,75972.72,43.0,-0.94561,0.00012,3.43164]
[1777396697475,30.18,75973.6,43.0,-0.94549,0.00012,3.43764]
[1777396700496,30.19,75974.8,43.0,-0.94534,0.00012,3.44521]
[1777396701503,30.19,75977.21,43.0,-0.94505,0.00012,3.45964]
[1777396702510,30.19,75978.58,43.0,-0.94489,0.00012,3.4679]
[1777396704524,30.19,75979.93,43.0,-0.94472,0.00012,3.47614]
[1777396709558,30.19,75979.33,43.0,-0.94478,0.00012,3.47305]
[1777396716607,30.19,75980.75,43.0,-0.9447,0.00012,3.47513]
[1777396719629,30.19,75988.92,43.0,-0.94372,0.00012,3.52419]
[1777396720636,30.19,75982.73,43.0,-0.94446,0.00012,3.48718]
[1777396722649,30.19,75976.67,43.0,-0.94518,0.00012,3.45129]
[1777396723657,30.19,75974.81,43.0,-0.9454,0.00012,3.4404]
[1777396728692,30.19,75976.08,43.0,-0.94523,0.00012,3.44864]
[1777396732720,30.2,75981.76,43.0,-0.94455,0.00012,3.48289]
[1777396737756,30.2,75981.39,43.0,-0.94458,0.00012,3.4811]
[1777396742791,30.2,75981.43,43.0,-0.94457,0.00012,3.48176]
[1777396744805,30.2,75978.57,43.0,-0.94491,0.00012,3.46491]
[1777396745812,30.2,75975.84,43.0,-0.94523,0.00012,3.44883]
[1777396750847,30.2,75975.99,43.0,-0.9452,0.00012,3.4504]
[1777396755882,30.2,75976.08,43.0,-0.94517,0.00012,3.45162]
[1777396760916,30.21,75975.71,43.0,-0.9452,0.00012,3.45014]
[1777396762931,30.21,75976.95,43.0,-0.94505,0.00012,3.45777]
[1777396763938,30.21,75965.78,43.0,-0.94636,0.00012,3.39207]
[1777396764945,30.21,75960.73,43.0,-0.94694,0.00012,3.3628]
[1777396765952,30.21,75959.29,43.0,-0.9471,0.00011,3.3547]
[1777396770987,30.22,75956.6,43.0,-0.94737,0.00011,3.34054]
[1777396775257,30.22,75956.47,43.0,-0.94747,0.00011,3.33381]
[1777396776022,30.22,75948.24,43.0,-0.94839,0.00011,3.28695]
[1777396777029,30.22,75951.49,43.0,-0.94802,0.00011,3.30604]
[1777396782064,30.23,75951.25,43.0,-0.94801,0.00011,3.30642]
[1777396788116,30.24,75952.99,43.0,-0.94777,0.00011,3.31853]
[1777396789123,30.24,75954.44,43.0,-0.9476,0.00011,3.32724]
[1777396792145,30.24,75952.83,43.0,-0.94776,0.00011,3.31884]
[1777396797180,30.25,75953.0,43.0,-0.94771,0.00011,3.32138]
[1777396801207,30.25,75952.1,43.0,-0.94779,0.00011,3.31742]
[1777396806243,30.25,75952.42,43.0,-0.94772,0.00011,3.32081]
[1777396812285,30.26,75952.35,43.0,-0.9477,0.00011,3.32221]
[1777396815306,30.26,75951.05,43.0,-0.94783,0.00011,3.3156]
[1777396820341,30.27,75951.84,43.0,-0.94771,0.00011,3.32167]
[1777396825377,30.27,75949.82,43.0,-0.94791,0.00011,3.31148]
[1777396827391,30.28,75948.92,43.0,-0.948,0.00011,3.3069]
[1777396831419,30.28,75949.79,43.0,-0.94797,0.00011,3.30658]
[1777396832426,30.28,75950.71,43.0,-0.94786,0.00011,3.31218]
[1777396837461,30.29,75951.04,43.0,-0.94779,0.00011,3.31557]
[1777396840482,30.29,75953.85,43.0,-0.94745,0.00011,3.33268]
[1777396841492,30.29,75982.84,43.0,-0.94406,0.00012,3.50297]
[1777396842497,30.29,75975.09,43.0,-0.94498,0.00012,3.45721]
[1777396844976,30.29,75974.87,43.0,-0.94501,0.00012,3.45598]
[1777396845129,30.29,75975.45,43.0,-0.94494,0.00012,3.45948]
[1777396846528,30.29,75973.42,43.0,-0.94517,0.00012,3.44761]
[1777396849546,30.29,75971.44,43.0,-0.9454,0.00012,3.4362]
[1777396850553,30.29,75970.22,43.0,-0.94554,0.00012,3.42912]
[1777396855588,30.3,75970.26,43.0,-0.94552,0.00012,3.42999]
[1777396860623,30.3,75970.86,43.0,-0.94544,0.00012,3.43419]
[1777396862637,30.3,75969.79,43.0,-0.94556,0.00012,3.42813]
[1777396863644,30.3,75968.66,43.0,-0.94569,0.00012,3.42163]
[1777396868136,30.3,75968.15,43.0,-0.94574,0.00012,3.41907]
[1777396875728,30.31,75967.04,43.0,-0.94584,0.00012,3.41391]
[1777396881790,30.31,75967.26,43.0,-0.9458,0.00012,3.41617]
[1777396884811,30.31,75968.73,43.0,-0.94562,0.00012,3.42528]
[1777396887832,30.31,75967.39,43.0,-0.94577,0.00012,3.41783]
[1777396891860,30.31,75968.37,43.0,-0.94574,0.00012,3.41722]
[1777396893874,30.32,75967.32,43.0,-0.94586,0.00012,3.41137]
[1777396896895,30.32,75962.11,43.0,-0.94645,0.00012,3.38139]
[1777396897902,30.32,75954.53,43.0,-0.94732,0.00011,3.33757]
[1777396900923,30.32,75957.24,43.0,-0.94699,0.00011,3.35411]
[1777396901930,30.32,75964.46,43.0,-0.94615,0.00012,3.39643]
[1777396905957,30.32,75962.79,43.0,-0.94633,0.00012,3.38744]
[1777396906965,30.32,75966.12,43.0,-0.94594,0.00012,3.40713]
[1777396907972,30.33,75971.19,43.0,-0.94534,0.00012,3.43709]
[1777396908979,30.33,75973.46,43.0,-0.94507,0.00012,3.4506]
[1777396909986,30.33,75974.51,43.0,-0.94495,0.00012,3.45691]
[1777396915021,30.33,75974.56,43.0,-0.94493,0.00012,3.45765]
[1777396916028,30.33,75976.26,43.0,-0.94473,0.00012,3.4678]
[1777396917035,30.33,75981.73,43.0,-0.94408,0.00012,3.50035]
[1777396920057,30.33,75983.49,43.0,-0.94386,0.00012,3.51088]
[1777396922071,30.33,75981.9,43.0,-0.94405,0.00012,3.5014]
[1777396927106,30.33,75981.98,43.0,-0.94404,0.00012,3.50196]
[1777396929120,30.33,75983.32,43.0,-0.94388,0.00012,3.50997]
[1777396934154,30.33,75983.65,43.0,-0.94384,0.00012,3.51191]
[1777396935240,30.33,75983.65,43.0,-0.94384,0.00012,3.51191]
[1777396935287,30.33,75983.65,43.0,-0.94384,0.00012,3.51191]
[1777396935451,30.33,75983.94,43.0,-0.94381,0.00012,3.51363]
[1777396936168,30.33,75988.31,43.0,-0.94328,0.00012,3.53976]
[1777396937029,30.33,75988.31,43.0,-0.94328,0.00012,3.53976]
[1777396937177,30.33,75990.09,43.0,-0.94307,0.00012,3.55038]
[1777396942212,30.33,75989.78,43.0,-0.94311,0.00012,3.54814]
[1777396947246,30.33,75990.38,43.0,-0.94305,0.00012,3.55138]
[1777396952283,30.32,75990.31,43.0,-0.94317,0.00012,3.54344]
[1777396957318,30.32,75986.73,43.0,-0.94361,0.00012,3.52161]
[1777396962353,30.32,75984.94,43.0,-0.94383,0.00012,3.5107]
[1777396964370,30.32,75982.33,43.0,-0.94414,0.00012,3.4951]
[1777396965377,30.32,75980.78,43.0,-0.94433,0.00012,3.48588]
[1777396966384,30.32,75981.77,43.0,-0.94421,0.00012,3.49178]
[1777396971419,30.32,75980.52,43.0,-0.94436,0.00012,3.48438]
[1777396976454,30.32,75981.17,43.0,-0.94428,0.00012,3.4883]
[1777396978468,30.32,75983.69,43.0,-0.94398,0.00012,3.50332]
[1777396983503,30.32,75980.93,43.0,-0.94431,0.00012,3.48683]
[1777396988538,30.32,75980.68,43.0,-0.94434,0.00012,3.48539]
[1777396989545,30.32,75982.08,43.0,-0.94417,0.00012,3.49373]
[1777396990552,30.32,75983.44,43.0,-0.94401,0.00012,3.50184]
[1777396993573,30.32,75984.9,43.0,-0.94383,0.00012,3.51052]
[1777396994580,30.32,75985.87,43.0,-0.94372,0.00012,3.51627]
[1777396995587,30.32,75983.66,43.0,-0.94398,0.00012,3.50308]
[1777397000622,30.32,75983.67,43.0,-0.94398,0.00012,3.50305]
[1777397002636,30.32,75981.64,43.0,-0.94423,0.00012,3.49093]
[1777397007671,30.32,75982.67,43.0,-0.9441,0.00012,3.49709]
[1777397008678,30.32,75985.45,43.0,-0.94377,0.00012,3.51366]
[1777397009685,30.32,75986.59,43.0,-0.94363,0.00012,3.52044]
[1777397011699,30.32,75987.9,43.0,-0.94358,0.00012,3.52109]
[1777397012706,30.32,75992.69,43.0,-0.943,0.00012,3.54975]
[1777397014720,30.32,75988.1,43.0,-0.94356,0.00012,3.52205]
[1777397016734,30.32,75984.97,43.0,-0.94394,0.00012,3.50327]
[1777397019755,30.32,75986.48,43.0,-0.94376,0.00012,3.51223]
[1777397021768,30.32,75988.67,43.0,-0.9435,0.00012,3.52527]
[1777397026804,30.32,75988.46,43.0,-0.94353,0.00012,3.52377]
[1777397031839,30.32,75988.2,43.0,-0.94356,0.00012,3.52198]
[1777397036874,30.32,75988.16,43.0,-0.94357,0.00012,3.52152]
[1777397041909,30.32,75988.63,43.0,-0.94352,0.00012,3.52411]
[1777397042916,30.32,75993.81,43.0,-0.94289,0.00012,3.55515]
[1777397043923,30.32,75995.6,43.0,-0.94267,0.00012,3.56584]
[1777397046943,30.32,75997.11,43.0,-0.9425,0.00012,3.5746]
[1777397049965,30.31,76000.55,43.0,-0.94208,0.00012,3.59503]
[1777397050972,30.31,76001.65,43.0,-0.94195,0.00012,3.60154]
[1777397056008,30.31,76002.52,43.0,-0.94186,0.00012,3.60597]
[1777397058132,30.31,76002.59,43.0,-0.94185,0.00012,3.60623]
[1777397058284,30.31,76002.59,43.0,-0.94185,0.00012,3.60623]
[1777397059028,30.31,76005.79,43.0,-0.94146,0.00012,3.62535]
[1777397060372,30.31,76005.79,43.0,-0.94146,0.00012,3.62535]
[1777397060434,30.31,76007.95,43.0,-0.9412,0.00012,3.63832]
[1777397061570,30.31,76007.95,43.0,-0.9412,0.00012,3.63832]
[1777397061042,30.31,76017.67,43.0,-0.93998,0.00013,3.6977]
[1777397061702,30.31,76017.67,43.0,-0.93998,0.00013,3.6977]
[1777397062049,30.31,76026.12,43.0,-0.93891,0.00013,3.74965]
[1777397063300,30.31,76034.7,43.0,-0.93781,0.00013,3.80277]
[1777397064063,30.3,76033.04,43.0,-0.93804,0.00013,3.79191]
[1777397069098,30.3,76033.68,43.0,-0.938,0.00013,3.79364]
[1777397074132,30.29,76033.54,43.0,-0.93817,0.00013,3.78319]
[1777397079168,30.28,76034.21,43.0,-0.93813,0.00013,3.78517]
[1777397083196,30.28,76035.75,43.0,-0.93797,0.00013,3.79304]
[1777397083710,30.28,76035.75,43.0,-0.93797,0.00013,3.79304]
[1777397083832,30.28,76035.75,43.0,-0.93797,0.00013,3.79304]
[1777397083992,30.28,76035.75,43.0,-0.93797,0.00013,3.79304]
[1777397084418,30.28,76035.75,43.0,-0.93797,0.00013,3.79304]
[1777397084466,30.27,76051.62,43.0,-0.93589,0.00013,3.89268]
[1777397084804,30.27,76051.62,43.0,-0.93589,0.00013,3.89268]
[1777397084839,30.27,76051.62,43.0,-0.93589,0.00013,3.89268]
[1777397084851,30.27,76051.62,43.0,-0.93589,0.00013,3.89268]
[1777397085450,30.27,76051.62,43.0,-0.93589,0.00013,3.89268]
[1777397085540,30.27,76060.1,43.0,-0.93476,0.00014,3.94617]
[1777397086258,30.27,76060.1,43.0,-0.93476,0.00014,3.94617]
[1777397086557,30.27,76061.59,43.0,-0.93457,0.00014,3.95502]
[1777397087224,30.27,76070.54,43.0,-0.93336,0.00014,4.0124]
[1777397088231,30.27,76072.55,43.0,-0.93308,0.00014,4.02512]
[1777397090245,30.27,76074.14,43.0,-0.93288,0.00014,4.03483]
[1777397092258,30.26,76076.72,43.0,-0.93253,0.00014,4.05095]
[1777397094273,30.26,76075.26,43.0,-0.93275,0.00014,4.04079]
[1777397098301,30.26,76074.31,43.0,-0.93291,0.00014,4.03335]
[1777397099308,30.26,76075.88,43.0,-0.9327,0.00014,4.04323]
[1777397101322,30.26,76076.84,43.0,-0.93255,0.00014,4.05022]
[1777397102329,30.26,76073.63,43.0,-0.93299,0.00014,4.02975]
[1777397103336,30.26,76071.55,43.0,-0.93326,0.00014,4.01668]
[1777397108371,30.27,76073.2,43.0,-0.93299,0.00014,4.02945]
[1777397110385,30.27,76074.61,43.0,-0.93278,0.00014,4.03938]
[1777397112399,30.27,76072.52,43.0,-0.93305,0.00014,4.02662]
[1777397113406,30.27,76071.35,43.0,-0.9332,0.00014,4.01945]
[1777397118441,30.28,76071.73,43.0,-0.93311,0.00014,4.02399]
[1777397123475,30.29,76071.38,43.0,-0.93311,0.00014,4.02378]
[1777397124483,30.29,76070.23,43.0,-0.93328,0.00014,4.01607]
[1777397125490,30.29,76064.59,43.0,-0.93405,0.00014,3.97943]
[1777397126497,30.29,76061.02,43.0,-0.93454,0.00014,3.9563]
[1777397128072,30.29,76060.14,43.0,-0.93467,0.00014,3.95049]
[1777397128511,30.28,76057.8,43.0,-0.93499,0.00013,3.93535]
[1777397129518,30.28,76049.81,43.0,-0.93606,0.00013,3.88432]
[1777397130525,30.28,76046.43,43.0,-0.93651,0.00013,3.86284]
[1777397131532,30.28,76045.02,43.0,-0.93681,0.00013,3.84651]
[1777397134204,30.28,76045.61,43.0,-0.93673,0.00013,3.8502]
[1777397135560,30.28,76049.66,43.0,-0.9362,0.00013,3.87578]
[1777397136567,30.28,76048.55,43.0,-0.93634,0.00013,3.86868]
[1777397140165,30.28,76048.43,43.0,-0.93636,0.00013,3.86774]
[1777397145630,30.28,76049.08,43.0,-0.93629,0.00013,3.87148]
[1777397146637,30.28,76047.14,43.0,-0.93655,0.00013,3.85913]
[1777397147644,30.28,76042.99,43.0,-0.93709,0.00013,3.83287]
[1777397148651,30.28,76041.78,43.0,-0.93726,0.00013,3.82515]
[1777397150665,30.28,76039.82,43.0,-0.93752,0.00013,3.81271]
[1777397151672,30.28,76038.53,43.0,-0.93769,0.00013,3.80457]
[1777397152214,30.28,76038.53,43.0,-0.93769,0.00013,3.80457]
[1777397154112,30.28,76039.08,43.0,-0.93761,0.00013,3.80796]
[1777397154174,30.28,76039.08,43.0,-0.93761,0.00013,3.80796]
[1777397154189,30.28,76038.9,43.0,-0.93764,0.00013,3.8068]
[1777397159280,30.28,76035.32,43.0,-0.93811,0.00013,3.78423]
[1777397160121,30.28,76033.15,43.0,-0.9384,0.00013,3.77021]
[1777397160735,30.28,76035.97,43.0,-0.93803,0.00013,3.78783]
[1777397164763,30.27,76038.61,43.0,-0.93773,0.00013,3.80255]
[1777397169799,30.27,76038.44,43.0,-0.93775,0.00013,3.8014]
[1777397174834,30.27,76037.3,43.0,-0.9379,0.00013,3.79409]
[1777397179869,30.27,76037.7,43.0,-0.93785,0.00013,3.79649]
[1777397183897,30.27,76036.27,43.0,-0.93804,0.00013,3.78743]
[1777397185911,30.27,76038.43,43.0,-0.93776,0.00013,3.80092]
[1777397190946,30.27,76038.25,43.0,-0.93779,0.00013,3.79959]
[1777397194974,30.27,76040.31,43.0,-0.9376,0.00013,3.80642]
[1777397195981,30.28,76038.98,43.0,-0.93776,0.00013,3.79872]
[1777397196987,30.28,76041.04,43.0,-0.93748,0.00013,3.8123]
[1777397197995,30.28,76043.05,43.0,-0.9372,0.00013,3.82557]
[1777397203031,30.29,76042.14,43.0,-0.93726,0.00013,3.82292]
[1777397206052,30.3,76040.7,43.0,-0.93741,0.00013,3.8157]
[1777397211087,30.31,76040.78,43.0,-0.93733,0.00013,3.81932]
[1777397213727,30.31,76059.61,43.0,-0.9348,0.00014,3.93992]
[1777397214108,30.31,76067.04,43.0,-0.93378,0.00014,3.98802]
[1777397219143,30.32,76067.77,43.0,-0.93364,0.00014,3.99451]
[1777397221157,30.32,76065.43,43.0,-0.93394,0.00014,3.98016]
[1777397223170,30.32,76064.12,43.0,-0.9341,0.00014,3.97251]
[1777397227199,30.33,76065.29,43.0,-0.93391,0.00014,3.98159]
[1777397232233,30.34,76066.16,43.0,-0.93375,0.00014,3.98913]
[1777397233241,30.34,76069.82,43.0,-0.93324,0.00014,4.01309]
[1777397234248,30.34,76073.48,43.0,-0.93273,0.00014,4.03709]
[1777397238276,30.34,76074.99,43.0,-0.93249,0.00014,4.0481]
[1777397239283,30.34,76077.14,43.0,-0.93219,0.00014,4.06235]
[1777397242305,30.35,76079.73,43.0,-0.93181,0.00014,4.07999]
[1777397243312,30.35,76080.82,43.0,-0.93165,0.00014,4.08734]
[1777397244319,30.35,76083.13,43.0,-0.93132,0.00014,4.10265]
[1777397245326,30.35,76081.13,43.0,-0.9316,0.00014,4.08982]
[1777397250361,30.35,76079.52,43.0,-0.93183,0.00014,4.07913]
[1777397251368,30.35,76080.46,43.0,-0.93182,0.00014,4.07725]
[1777397252375,30.34,76078.72,43.0,-0.93207,0.00014,4.06548]
[1777397253382,30.34,76080.41,43.0,-0.93184,0.00014,4.07606]
[1777397257414,30.34,76081.6,43.0,-0.93171,0.00014,4.08209]
[1777397258421,30.34,76082.85,43.0,-0.93155,0.00014,4.08981]
[1777397262449,30.33,76080.2,43.0,-0.93196,0.00014,4.07076]
[1777397265470,30.33,76082.01,43.0,-0.93173,0.00014,4.08128]
[1777397266156,30.33,76082.01,43.0,-0.93173,0.00014,4.08128]
[1777397266478,30.32,76086.35,43.0,-0.93113,0.00014,4.10919]
[1777397267485,30.32,76087.78,43.0,-0.93094,0.00014,4.11808]
[1777397269498,30.32,76089.35,43.0,-0.93074,0.00014,4.12739]
[1777397271513,30.32,76088.15,43.0,-0.93093,0.00014,4.11852]
[1777397272520,30.31,76085.94,43.0,-0.93125,0.00014,4.10356]
[1777397273527,30.31,76081.4,43.0,-0.9319,0.00014,4.07345]
[1777397276548,30.31,76085.87,43.0,-0.9313,0.00014,4.10136]
[1777397277554,30.31,76086.95,43.0,-0.93116,0.00014,4.10797]
[1777397282591,30.3,76088.08,43.0,-0.93104,0.00014,4.11369]
[1777397283597,30.3,76089.18,43.0,-0.93088,0.00014,4.12111]
[1777397285612,30.3,76091.87,43.0,-0.93049,0.00014,4.13915]
[1777397290650,30.31,76090.5,43.0,-0.93066,0.00014,4.13091]
[1777397295685,30.31,76090.43,43.0,-0.93066,0.00014,4.13125]
[1777397300721,30.31,76090.03,43.0,-0.9307,0.00014,4.12942]
[1777397305756,30.31,76090.53,43.0,-0.93061,0.00014,4.13348]
[1777397309784,30.32,76093.39,43.0,-0.93019,0.00014,4.15284]
[1777397310361,30.32,76093.39,43.0,-0.93019,0.00014,4.15284]
[1777397310797,30.32,76121.02,43.0,-0.92616,0.00015,4.33702]
[1777397311385,30.32,76121.02,43.0,-0.92616,0.00015,4.33702]
[1777397311745,30.32,76121.02,43.0,-0.92616,0.00015,4.33702]
[1777397311801,30.32,76116.91,43.0,-0.92688,0.00015,4.30176]
[1777397312810,30.32,76116.63,43.0,-0.92693,0.00015,4.29972]
[1777397314408,30.32,76117.17,43.0,-0.92685,0.00015,4.30323]
[1777397315414,30.31,76116.98,43.0,-0.92688,0.00015,4.30185]
[1777397315830,30.31,76114.84,43.0,-0.9272,0.00015,4.2874]
[1777397316837,30.31,76112.79,43.0,-0.9275,0.00015,4.27357]
[1777397318851,30.31,76113.79,43.0,-0.92736,0.00015,4.28013]
[1777397321872,30.31,76116.49,43.0,-0.92697,0.00015,4.29802]
[1777397322879,30.31,76120.14,43.0,-0.92643,0.00015,4.32247]
[1777397324098,30.31,76121.22,43.0,-0.92627,0.00015,4.32953]
[1777397324889,30.31,76121.22,43.0,-0.92627,0.00015,4.32953]
[1777397324893,30.31,76119.61,43.0,-0.92651,0.00015,4.31869]
[1777397326907,30.31,76121.21,43.0,-0.92628,0.00015,4.3292]
[1777397327914,30.31,76122.5,43.0,-0.92609,0.00015,4.33777]
[1777397329928,30.31,76121.3,43.0,-0.92628,0.00015,4.3294]
[1777397332949,30.31,76122.3,43.0,-0.92614,0.00015,4.33571]
[1777397336977,30.31,76117.45,43.0,-0.92687,0.00015,4.30236]
[1777397339662,30.31,76116.32,43.0,-0.92704,0.00015,4.29459]
[1777397339997,30.31,76115.12,43.0,-0.92722,0.00015,4.28647]
[1777397341005,30.3,76111.08,43.0,-0.92782,0.00015,4.25937]
[1777397342011,30.3,76105.84,43.0,-0.92858,0.00015,4.22443]
[1777397344026,30.31,76104.56,43.0,-0.92877,0.00014,4.21598]
[1777397348055,30.31,76103.26,43.0,-0.92895,0.00014,4.20752]
[1777397351075,30.31,76104.75,43.0,-0.92873,0.00014,4.21755]
[1777397356109,30.31,76104.36,43.0,-0.92878,0.00014,4.21512]
[1777397361145,30.31,76104.0,43.0,-0.92883,0.00014,4.21291]
[1777397364168,30.31,76102.08,43.0,-0.92911,0.00014,4.20028]
[1777397366180,30.31,76100.4,43.0,-0.92935,0.00014,4.18926]
[1777397368194,30.31,76099.32,43.0,-0.9295,0.00014,4.18226]
[1777397371482,30.31,76099.06,43.0,-0.92953,0.00014,4.18071]
[1777397372222,30.31,76093.36,43.0,-0.93046,0.00014,4.13566]
[1777397374236,30.31,76090.4,43.0,-0.93087,0.00014,4.11652]
[1777397375243,30.31,76088.87,43.0,-0.93109,0.00014,4.10667]
[1777397380278,30.31,76085.14,43.0,-0.93159,0.00014,4.08324]
[1777397382292,30.32,76084.16,43.0,-0.93172,0.00014,4.07729]
[1777397386320,30.32,76086.06,43.0,-0.93143,0.00014,4.09062]
[1777397388519,30.32,76085.97,43.0,-0.93144,0.00014,4.09024]
[1777397388620,30.32,76086.28,43.0,-0.93139,0.00014,4.09248]
[1777397394376,30.32,76085.99,43.0,-0.93141,0.00014,4.09181]
[1777397399411,30.33,76085.93,43.0,-0.93141,0.00014,4.09174]
[1777397400417,30.33,76084.39,43.0,-0.93162,0.00014,4.08188]
[1777397401424,30.33,76085.93,43.0,-0.9314,0.00014,4.09215]
[1777397404446,30.33,76089.15,43.0,-0.93093,0.00014,4.11382]
[1777397405452,30.33,76092.79,43.0,-0.93041,0.00014,4.13787]
[1777397408474,30.33,76091.77,43.0,-0.93055,0.00014,4.13154]
[1777397413509,30.33,76090.42,43.0,-0.93073,0.00014,4.12336]
[1777397417537,30.33,76091.5,43.0,-0.93056,0.00014,4.131]
[1777397421565,30.34,76088.9,43.0,-0.93092,0.00014,4.11449]
[1777397422572,30.34,76086.41,43.0,-0.93127,0.00014,4.09836]
[1777397423579,30.34,76087.97,43.0,-0.93104,0.00014,4.10874]
[1777397426600,30.34,76089.39,43.0,-0.93083,0.00014,4.11852]
[1777397429621,30.34,76095.67,43.0,-0.92993,0.00014,4.16023]
[1777397430628,30.34,76097.74,43.0,-0.92963,0.00014,4.17396]
[1777397434655,30.34,76101.24,43.0,-0.92923,0.00014,4.18972]
[1777397435663,30.34,76102.54,43.0,-0.92904,0.00014,4.19836]
[1777397436670,30.34,76109.96,43.0,-0.92797,0.00015,4.24768]
[1777397437677,30.34,76113.2,43.0,-0.92749,0.00015,4.26926]
[1777397440699,30.34,76114.78,43.0,-0.92726,0.00015,4.27959]
[1777397445733,30.34,76115.31,43.0,-0.9272,0.00015,4.28269]
[1777397448758,30.34,76117.53,43.0,-0.92687,0.00015,4.29731]
[1777397450771,30.34,76115.99,43.0,-0.92711,0.00015,4.28678]
[1777397455807,30.34,76116.34,43.0,-0.92706,0.00015,4.28874]
[1777397460843,30.34,76112.88,43.0,-0.92758,0.00015,4.2652]
[1777397461850,30.34,76111.21,43.0,-0.92783,0.00015,4.25401]
[1777397466885,30.34,76110.98,43.0,-0.92786,0.00015,4.25237]
[1777397468899,30.33,76109.86,43.0,-0.92803,0.00015,4.24488]
[1777397469906,30.33,76116.91,43.0,-0.92699,0.00015,4.29199]
[1777397470913,30.33,76120.44,43.0,-0.92647,0.00015,4.3156]
[1777397471920,30.33,76124.46,43.0,-0.92587,0.00015,4.34255]
[1777397472927,30.33,76126.69,43.0,-0.92554,0.00015,4.35745]
[1777397477962,30.33,76127.67,43.0,-0.92542,0.00015,4.36324]
[1777397479976,30.33,76126.03,43.0,-0.92567,0.00015,4.35181]
[1777397482997,30.33,76124.8,43.0,-0.92586,0.00015,4.34307]
[1777397488033,30.33,76125.11,43.0,-0.92583,0.00015,4.3445]
[1777397491054,30.32,76127.34,43.0,-0.92562,0.00015,4.35139]
[1777397496088,30.32,76125.12,43.0,-0.92597,0.00015,4.33573]
[1777397498103,30.32,76124.01,43.0,-0.92614,0.00015,4.32802]
[1777397503138,30.32,76124.91,43.0,-0.92602,0.00015,4.33361]
[1777397507868,30.32,76117.56,43.0,-0.92712,0.00015,4.28372]
[1777397508917,30.32,76111.57,43.0,-0.928,0.00015,4.24366]
[1777397509618,30.32,76107.74,43.0,-0.92856,0.00015,4.2182]
[1777397510187,30.32,76109.07,43.0,-0.92837,0.00015,4.22705]
[1777397512201,30.32,76107.91,43.0,-0.92853,0.00015,4.21947]
[1777397517551,30.32,76108.48,43.0,-0.92844,0.00015,4.22353]
[1777397519250,30.32,76112.82,43.0,-0.9278,0.00015,4.25267]
[1777397522271,30.32,76114.55,43.0,-0.92755,0.00015,4.26427]
[1777397523278,30.32,76115.6,43.0,-0.9274,0.00015,4.27129]
[1777397524829,30.32,76118.74,43.0,-0.92693,0.00015,4.2923]
[1777397525292,30.32,76122.06,43.0,-0.92644,0.00015,4.31455]
[1777397530327,30.32,76121.89,43.0,-0.92648,0.00015,4.313]
[1777397531334,30.32,76120.27,43.0,-0.92672,0.00015,4.30203]
[1777397535361,30.32,76121.63,43.0,-0.92652,0.00015,4.31093]
[1777397540397,30.32,76121.17,43.0,-0.9266,0.00015,4.30748]
[1777397541404,30.32,76122.53,43.0,-0.9264,0.00015,4.31656]
[1777397544425,30.32,76121.21,43.0,-0.9266,0.00015,4.30747]
[1777397545432,30.32,76117.25,43.0,-0.92719,0.00015,4.28083]
[1777397550467,30.32,76116.7,43.0,-0.92727,0.00015,4.27706]
[1777397553488,30.32,76118.21,43.0,-0.92716,0.00015,4.27942]
[1777397554495,30.32,76119.41,43.0,-0.92699,0.00015,4.28744]
[1777397556509,30.32,76120.8,43.0,-0.92678,0.00015,4.2967]
[1777397557516,30.32,76123.8,43.0,-0.92634,0.00015,4.31683]
[1777397560537,30.31,76124.92,43.0,-0.92618,0.00015,4.32414]
[1777397561544,30.31,76127.02,43.0,-0.92586,0.00015,4.33821]
[1777397562955,30.31,76129.72,43.0,-0.92546,0.00015,4.35635]
[1777397563558,30.31,76131.49,43.0,-0.9252,0.00015,4.36819]
[1777397564565,30.31,76137.95,43.0,-0.92422,0.00015,4.41191]
[1777397569599,30.31,76138.96,43.0,-0.92409,0.00015,4.4177]
[1777397570626,30.31,76138.96,43.0,-0.92409,0.00015,4.4177]
[1777397570661,30.31,76138.96,43.0,-0.9241,0.00015,4.41747]
[1777397571614,30.31,76142.61,43.0,-0.92354,0.00015,4.44217]
[1777397572527,30.31,76142.61,43.0,-0.92354,0.00015,4.44217]
[1777397572621,30.31,76149.19,43.0,-0.92254,0.00015,4.48704]
[1777397577656,30.3,76149.32,43.0,-0.92255,0.00015,4.48652]
[1777397579670,30.3,76148.1,43.0,-0.92275,0.00015,4.47758]
[1777397580678,30.3,76146.83,43.0,-0.92295,0.00015,4.4686]
[1777397581684,30.3,76152.76,43.0,-0.92204,0.00016,4.50909]
[1777397584705,30.3,76153.89,43.0,-0.92189,0.00016,4.51589]
[1777397587725,30.29,76151.93,43.0,-0.92221,0.00016,4.50137]
[1777397588733,30.29,76149.48,43.0,-0.9226,0.00015,4.4842]
[1777397590747,30.29,76152.66,43.0,-0.92212,0.00016,4.50549]
[1777397595781,30.28,76152.48,43.0,-0.92219,0.00016,4.50264]
[1777397600817,30.28,76152.97,43.0,-0.92214,0.00016,4.50444]
[1777397601824,30.28,76151.42,43.0,-0.92239,0.00016,4.49346]
[1777397602831,30.28,76150.28,43.0,-0.92258,0.00015,4.48532]
[1777397605852,30.27,76148.38,43.0,-0.92289,0.00015,4.47145]
[1777397607865,30.27,76147.34,43.0,-0.92306,0.00015,4.46381]
[1777397612901,30.27,76148.0,43.0,-0.92311,0.00015,4.45919]
[1777397613907,30.27,76146.91,43.0,-0.92328,0.00015,4.45146]
[1777397617936,30.26,76147.87,43.0,-0.92316,0.00015,4.45703]
[1777397623978,30.26,76148.0,43.0,-0.92317,0.00015,4.45628]
[1777397629015,30.25,76148.04,43.0,-0.9232,0.00015,4.45512]
[1777397631029,30.25,76149.64,43.0,-0.92297,0.00015,4.46552]
[1777397633043,30.25,76146.37,43.0,-0.92348,0.00015,4.4425]
[1777397638078,30.25,76147.24,43.0,-0.92338,0.00015,4.44712]
[1777397640092,30.24,76146.06,43.0,-0.92357,0.00015,4.43849]
[1777397642106,30.24,76143.61,43.0,-0.92396,0.00015,4.42121]
[1777397645127,30.24,76144.63,43.0,-0.92382,0.00015,4.4275]
[1777397650162,30.24,76143.8,43.0,-0.92397,0.00015,4.4207]
[1777397652176,30.23,76145.1,43.0,-0.92378,0.00015,4.42916]
[1777397655196,30.23,76142.18,43.0,-0.92425,0.00015,4.40855]
[1777397656203,30.23,76140.63,43.0,-0.92449,0.00015,4.39779]
[1777397658217,30.23,76143.04,43.0,-0.92413,0.00015,4.41389]
[1777397663252,30.23,76143.47,43.0,-0.92408,0.00015,4.41583]
[1777397667281,30.22,76147.12,43.0,-0.92354,0.00015,4.44]
[1777397668287,30.22,76150.05,43.0,-0.92309,0.00015,4.45989]
[1777397673323,30.22,76149.97,43.0,-0.92326,0.00015,4.45021]
[1777397674330,30.22,76148.56,43.0,-0.92348,0.00015,4.44029]
[1777397675337,30.22,76145.65,43.0,-0.92393,0.00015,4.42013]
[1777397680371,30.21,76144.79,43.0,-0.92409,0.00015,4.41326]
[1777397681379,30.21,76147.52,43.0,-0.92367,0.00015,4.43175]
[1777397683393,30.21,76148.62,43.0,-0.92351,0.00015,4.43889]
[1777397685407,30.21,76151.21,43.0,-0.92313,0.00015,4.45601]
[1777397691863,30.21,76151.78,43.0,-0.92306,0.00015,4.45895]
[1777397691886,30.21,76151.78,43.0,-0.92306,0.00015,4.45895]
[1777397692806,30.21,76151.71,43.0,-0.92308,0.00015,4.45799]
[1777397693042,30.21,76151.71,43.0,-0.92308,0.00015,4.45799]
[1777397693119,30.21,76151.71,43.0,-0.92308,0.00015,4.45799]
[1777397693183,30.21,76151.71,43.0,-0.92308,0.00015,4.45799]
[1777397693169,30.21,76175.44,43.0,-0.91935,0.00016,4.62232]
[1777397693463,30.2,76180.44,43.0,-0.91856,0.00016,4.65688]
[1777397695929,30.2,76180.24,43.0,-0.9186,0.00016,4.65495]
[1777397700754,30.19,76186.22,43.0,-0.91771,0.00016,4.69388]
[1777397701519,30.19,76190.77,43.0,-0.91696,0.00016,4.72602]
[1777397702526,30.19,76196.6,43.0,-0.91603,0.00017,4.76616]
[1777397703874,30.19,76212.69,43.0,-0.91336,0.00017,4.88045]
[1777397704540,30.18,76214.66,43.0,-0.91304,0.00017,4.89376]
[1777397705547,30.18,76213.47,43.0,-0.91327,0.00017,4.88434]
[1777397706554,30.18,76212.1,43.0,-0.91352,0.00017,4.87364]
[1777397708239,30.18,76212.1,43.0,-0.91352,0.00017,4.87364]
[1777397707561,30.17,76213.34,43.0,-0.91333,0.00017,4.88172]
[1777397708364,30.17,76213.34,43.0,-0.91333,0.00017,4.88172]
[1777397709260,30.17,76213.34,43.0,-0.91333,0.00017,4.88172]
[1777397709221,30.17,76222.16,43.0,-0.91185,0.00017,4.94446]
[1777397709320,30.17,76222.16,43.0,-0.91185,0.00017,4.94446]
[1777397709971,30.17,76233.62,43.0,-0.90988,0.00017,5.02716]
[1777397710583,30.17,76232.58,43.0,-0.91007,0.00017,5.01896]
[1777397713251,30.17,76233.26,43.0,-0.90997,0.00017,5.02331]
[1777397713274,30.16,76230.68,43.0,-0.91043,0.00017,5.00392]
[1777397715618,30.16,76229.25,43.0,-0.91072,0.00017,4.99175]
[1777397719089,30.15,76220.64,43.0,-0.91225,0.00017,4.92767]
[1777397719386,30.15,76220.64,43.0,-0.91225,0.00017,4.92767]
[1777397719646,30.15,76212.68,43.0,-0.91361,0.00017,4.86984]
[1777397720653,30.15,76203.32,43.0,-0.9152,0.00017,4.80196]
[1777397721660,30.15,76202.69,43.0,-0.91532,0.00017,4.79673]
[1777397725793,30.14,76209.13,43.0,-0.91431,0.00017,4.83994]
[1777397726694,30.13,76214.28,43.0,-0.91346,0.00017,4.87615]
[1777397727702,30.13,76215.54,43.0,-0.91327,0.00017,4.88438]
[1777397728709,30.13,76217.37,43.0,-0.91298,0.00017,4.89672]
[1777397730096,30.12,76219.33,43.0,-0.91267,0.00017,4.90999]
[1777397730723,30.12,76225.65,43.0,-0.91159,0.00017,4.95526]
[1777397732737,30.12,76230.56,43.0,-0.9109,0.00017,4.98173]
[1777397733744,30.12,76229.23,43.0,-0.91114,0.00017,4.97151]
[1777397734751,30.12,76232.67,43.0,-0.91056,0.00017,4.99597]
[1777397738779,30.11,76230.25,43.0,-0.91103,0.00017,4.97603]
[1777397739787,30.11,76232.22,43.0,-0.91071,0.00017,4.9898]
[1777397743619,30.1,76232.59,43.0,-0.91068,0.00017,4.99076]
[1777397743828,30.1,76232.59,43.0,-0.91068,0.00017,4.99076]
[1777397743923,30.1,76236.97,43.0,-0.90994,0.00017,5.02211]
[1777397744864,30.1,76236.97,43.0,-0.90994,0.00017,5.02211]
[1777397745195,30.1,76245.53,43.0,-0.90845,0.00018,5.08415]
[1777397745829,30.09,76243.89,43.0,-0.90875,0.00018,5.0714]
[1777397750863,30.09,76239.31,43.0,-0.90958,0.00018,5.03712]
[1777397755898,30.09,76238.99,43.0,-0.90965,0.00018,5.03426]
[1777397757913,30.09,76240.68,43.0,-0.90935,0.00018,5.04643]
[1777397759926,30.09,76238.87,43.0,-0.90968,0.00018,5.03295]
[1777397762953,30.09,76246.44,43.0,-0.90835,0.00018,5.08814]
[1777397763960,30.09,76253.76,43.0,-0.90705,0.00018,5.14185]
[1777397764966,30.08,76252.62,43.0,-0.90728,0.00018,5.13264]
[1777397766981,30.08,76251.5,43.0,-0.90752,0.00018,5.1228]
[1777397771009,30.07,76253.15,43.0,-0.9073,0.00018,5.13189]
[1777397773023,30.06,76251.32,43.0,-0.90766,0.00018,5.11684]
[1777397774030,30.06,76245.3,43.0,-0.90875,0.00018,5.0718]
[1777397775037,30.06,76239.77,43.0,-0.90972,0.00018,5.03113]
[1777397778058,30.06,76235.21,43.0,-0.91052,0.00017,4.99758]
[1777397779065,30.06,76233.84,43.0,-0.91076,0.00017,4.98755]
[1777397780072,30.06,76226.3,43.0,-0.91208,0.00017,4.93216]
[1777397781079,30.06,76223.67,43.0,-0.91254,0.00017,4.91262]
[1777397782086,30.06,76220.14,43.0,-0.91316,0.00017,4.88664]
[1777397784100,30.05,76217.22,43.0,-0.91367,0.00017,4.86474]
[1777397786894,30.05,76217.21,43.0,-0.91369,0.00017,4.8639]
[1777397786960,30.05,76217.21,43.0,-0.91369,0.00017,4.8639]
[1777397787255,30.05,76217.21,43.0,-0.91369,0.00017,4.8639]
[1777397787289,30.05,76211.91,43.0,-0.9146,0.00017,4.82538]
[1777397788129,30.05,76206.34,43.0,-0.91554,0.00017,4.78513]
[1777397793164,30.04,76205.79,43.0,-0.91583,0.00017,4.76962]
[1777397794171,30.03,76212.15,43.0,-0.91479,0.00017,4.81449]
[1777397795178,30.03,76214.66,43.0,-0.91438,0.00017,4.83177]
[1777397796348,30.03,76235.64,43.0,-0.91081,0.00017,4.98295]
[1777397796762,30.03,76235.64,43.0,-0.91081,0.00017,4.98295]
[1777397797299,30.03,76244.99,43.0,-0.90918,0.00018,5.05081]
[1777397798199,30.02,76246.77,43.0,-0.90889,0.00018,5.06322]
[1777397799919,30.02,76247.18,43.0,-0.90883,0.00018,5.06557]
[1777397804241,30.01,76245.89,43.0,-0.90914,0.00018,5.05275]
[1777397805248,30.01,76240.2,43.0,-0.91015,0.00017,5.01039]
[1777397806255,30.01,76237.22,43.0,-0.91069,0.00017,4.98801]
[1777397811290,30.0,76236.61,43.0,-0.91086,0.00017,4.98076]
[1777397813306,29.99,76234.8,43.0,-0.9112,0.00017,4.96645]
[1777397815321,29.99,76235.94,43.0,-0.91103,0.00017,4.9737]
[1777397817335,29.99,76239.64,43.0,-0.91041,0.00017,4.99963]
[1777397819349,29.98,76238.37,43.0,-0.91066,0.00017,4.98917]
[1777397822370,29.98,76243.44,43.0,-0.90982,0.00018,5.02458]
[1777397824384,29.98,76245.63,43.0,-0.90943,0.00018,5.0405]
[1777397828412,29.98,76249.53,43.0,-0.90875,0.00018,5.0688]
[1777397829419,29.98,76247.36,43.0,-0.90914,0.00018,5.05273]
[1777397831433,29.97,76244.62,43.0,-0.90963,0.00018,5.03236]
[1777397834454,29.97,76237.42,43.0,-0.9109,0.00017,4.97937]
[1777397837381,29.97,76235.12,43.0,-0.91134,0.00017,4.96082]
[1777397837475,29.97,76228.85,43.0,-0.91242,0.00017,4.91518]
[1777397838483,29.97,76224.77,43.0,-0.91313,0.00017,4.88506]
[1777397839490,29.97,76226.31,43.0,-0.91288,0.00017,4.89575]
[1777397841504,29.96,76224.64,43.0,-0.91319,0.00017,4.88279]
[1777397846538,29.96,76220.99,43.0,-0.91386,0.00017,4.85424]
[1777397847546,29.95,76219.28,43.0,-0.91416,0.00017,4.84147]
[1777397849559,29.95,76221.18,43.0,-0.91385,0.00017,4.85445]
[1777397850567,29.95,76218.47,43.0,-0.91432,0.00017,4.83452]
[1777397851574,29.95,76220.46,43.0,-0.91412,0.00017,4.84041]
[1777397852581,29.95,76219.38,43.0,-0.91431,0.00017,4.83228]
[1777397855602,29.94,76217.79,43.0,-0.9146,0.00017,4.8198]
[1777397858623,29.94,76216.69,43.0,-0.91482,0.00017,4.81063]
[1777397859630,29.94,76210.82,43.0,-0.91581,0.00017,4.76816]
[1777397861644,29.94,76212.49,43.0,-0.91554,0.00017,4.77968]
[1777397862651,29.94,76216.9,43.0,-0.91481,0.00017,4.81115]
[1777397864665,29.94,76214.29,43.0,-0.91526,0.00017,4.79181]
[1777397865673,29.93,76208.37,43.0,-0.91626,0.00017,4.74909]
[1777397867044,29.93,76208.37,43.0,-0.91626,0.00017,4.74909]
[1777397867120,29.93,76197.12,43.0,-0.91813,0.00016,4.66825]
[1777397867687,29.93,76195.94,43.0,-0.91833,0.00016,4.65936]
[1777397870708,29.93,76192.57,43.0,-0.91892,0.00016,4.63397]
[1777397872722,29.92,76191.3,43.0,-0.91915,0.00016,4.62407]
[1777397878763,29.91,76190.35,43.0,-0.91936,0.00016,4.61472]
[1777397879925,29.91,76190.35,43.0,-0.91936,0.00016,4.61472]
[1777397881012,29.91,76190.86,43.0,-0.91929,0.00016,4.6179]
[1777397881108,29.91,76188.57,43.0,-0.91967,0.00016,4.60131]
[1777397882027,29.91,76188.57,43.0,-0.91967,0.00016,4.60131]
[1777397882087,29.91,76191.7,43.0,-0.91917,0.00016,4.62301]
[1777397882791,29.91,76194.9,43.0,-0.91866,0.00016,4.64523]
[1777397886820,29.9,76196.32,43.0,-0.91847,0.00016,4.65343]
[1777397891855,29.89,76193.39,43.0,-0.91901,0.00016,4.63031]
[1777397892862,29.89,76191.73,43.0,-0.91929,0.00016,4.61812]
[1777397896890,29.89,76192.85,43.0,-0.91914,0.00016,4.62436]
[1777397899912,29.88,76191.71,43.0,-0.91936,0.00016,4.61504]
[1777397901926,29.88,76194.48,43.0,-0.91893,0.00016,4.63383]
[1777397902933,29.88,76196.01,43.0,-0.91869,0.00016,4.64424]
[1777397904330,29.88,76196.01,43.0,-0.91869,0.00016,4.64424]
[1777397904703,29.88,76195.81,43.0,-0.91873,0.00016,4.64237]
[1777397908975,29.87,76193.79,43.0,-0.91911,0.00016,4.62583]
[1777397909982,29.87,76190.78,43.0,-0.91961,0.00016,4.60411]
[1777397910989,29.87,76185.76,43.0,-0.92043,0.00016,4.56831]
[1777397911996,29.87,76184.03,43.0,-0.92083,0.00016,4.54786]
[1777397917030,29.86,76181.3,43.0,-0.92131,0.00016,4.52715]
[1777397921060,29.86,76178.26,43.0,-0.92182,0.00016,4.50473]
[1777397922066,29.86,76176.31,43.0,-0.92213,0.00016,4.49084]
[1777397924081,29.86,76177.92,43.0,-0.92189,0.00016,4.50162]
[1777397926097,29.85,76179.58,43.0,-0.92163,0.00016,4.51273]
[1777397927105,29.85,76185.45,43.0,-0.9207,0.00016,4.55365]
[1777397928112,29.85,76188.4,43.0,-0.92024,0.00016,4.57409]
[1777397929119,29.85,76190.39,43.0,-0.91992,0.00016,4.58776]
[1777397934153,29.84,76190.68,43.0,-0.91992,0.00016,4.58789]
[1777397935161,29.84,76191.76,43.0,-0.91975,0.00016,4.59514]
[1777397936168,29.84,76194.05,43.0,-0.91939,0.00016,4.61094]
[1777397937175,29.84,76199.04,43.0,-0.91859,0.00016,4.64592]
[1777397938182,29.84,76204.36,43.0,-0.91773,0.00016,4.68333]
[1777397939188,29.84,76202.96,43.0,-0.91797,0.00016,4.67283]
[1777397941203,29.83,76194.76,43.0,-0.91933,0.00016,4.61355]
[1777397942215,29.83,76192.09,43.0,-0.91978,0.00016,4.59423]
[1777397944229,29.83,76190.55,43.0,-0.92004,0.00016,4.58256]
[1777397945236,29.83,76189.26,43.0,-0.92026,0.00016,4.57308]
[1777397950270,29.82,76187.85,43.0,-0.92053,0.00016,4.56132]
[1777397951278,29.82,76186.47,43.0,-0.92076,0.00016,4.55126]
[1777397953293,29.82,76188.97,43.0,-0.92037,0.00016,4.56821]
[1777397954299,29.82,76187.43,43.0,-0.92063,0.00016,4.557]
[1777397955306,29.82,76185.91,43.0,-0.92088,0.00016,4.54596]
[1777397960343,29.81,76186.5,43.0,-0.92082,0.00016,4.54848]
[1777397967392,29.8,76186.49,43.0,-0.92088,0.00016,4.54611]
[1777397969405,29.8,76185.44,43.0,-0.92106,0.00016,4.53807]
[1777397974441,29.8,76186.45,43.0,-0.92106,0.00016,4.53568]
[1777397979481,29.79,76185.86,43.0,-0.92119,0.00016,4.52999]
[1777397984516,29.79,76181.9,43.0,-0.92185,0.00016,4.50068]
[1777397985523,29.79,76180.05,43.0,-0.92215,0.00016,4.48746]
[1777397989551,29.78,76181.21,43.0,-0.92199,0.00016,4.49461]
[1777397993579,29.78,76182.28,43.0,-0.92184,0.00016,4.50107]
[1777397998614,29.78,76181.97,43.0,-0.92192,0.00016,4.49759]
[1777397999621,29.78,76183.18,43.0,-0.92174,0.00016,4.50581]
[1777398001635,29.77,76184.26,43.0,-0.92158,0.00016,4.51286]
[1777398006670,29.77,76185.18,43.0,-0.92146,0.00016,4.51792]
[1777398008683,29.77,76189.58,43.0,-0.92077,0.00016,4.54831]
[1777398009691,29.77,76191.6,43.0,-0.92045,0.00016,4.56228]
[1777398010698,29.76,76194.8,43.0,-0.91994,0.00016,4.58457]
[1777398015733,29.76,76193.58,43.0,-0.92018,0.00016,4.57404]
[1777398020768,29.75,76195.42,43.0,-0.91993,0.00016,4.58522]
[1777398021775,29.75,76196.85,43.0,-0.9197,0.00016,4.59499]
[1777398026810,29.74,76195.95,43.0,-0.9199,0.00016,4.58628]
[1777398027817,29.74,76192.08,43.0,-0.92054,0.00016,4.55853]
[1777398028824,29.74,76189.02,43.0,-0.92104,0.00016,4.5366]
[1777398033859,29.74,76182.06,43.0,-0.92231,0.00016,4.4783]
[1777398037887,29.73,76181.08,43.0,-0.92248,0.00016,4.47059]
[1777398038893,29.73,76179.39,43.0,-0.92275,0.00016,4.45857]
[1777398040908,29.73,76178.09,43.0,-0.92297,0.00016,4.44912]
[1777398045943,29.73,76178.66,43.0,-0.9229,0.00016,4.4522]
[1777398047957,29.73,76174.75,43.0,-0.92352,0.00016,4.42457]
[1777398048857,29.73,76174.75,43.0,-0.92352,0.00016,4.42457]
[1777398048963,29.73,76172.17,43.0,-0.92393,0.00016,4.40647]
[1777398049971,29.73,76169.38,43.0,-0.92437,0.00016,4.38699]
[1777398052992,29.73,76173.36,43.0,-0.92375,0.00016,4.41437]
[1777398053999,29.73,76174.48,43.0,-0.92358,0.00016,4.42204]
[1777398055008,29.73,76180.13,43.0,-0.92269,0.00016,4.46133]
[1777398056014,29.72,76182.48,43.0,-0.92232,0.00016,4.47758]
[1777398057020,29.72,76185.74,43.0,-0.92181,0.00016,4.50023]
[1777398058027,29.72,76189.24,43.0,-0.92125,0.00016,4.52459]
[1777398060041,29.72,76188.25,43.0,-0.92143,0.00016,4.51703]
[1777398065076,29.72,76189.09,43.0,-0.92132,0.00016,4.52156]
[1777398068097,29.71,76194.28,43.0,-0.92051,0.00016,4.55735]
[1777398073133,29.71,76196.63,43.0,-0.92016,0.00016,4.57235]
[1777398078167,29.7,76197.12,43.0,-0.92012,0.00016,4.57413]
[1777398083202,29.7,76202.43,43.0,-0.9193,0.00016,4.61015]
[1777398084210,29.7,76206.21,43.0,-0.91869,0.00016,4.6367]
[1777398087230,29.69,76207.73,43.0,-0.91847,0.00016,4.64627]
[1777398091258,29.69,76208.66,43.0,-0.91848,0.00016,4.6431]
[1777398095286,29.68,76205.24,43.0,-0.91908,0.00016,4.61691]
[1777398096293,29.68,76202.86,43.0,-0.91948,0.00016,4.59956]
[1777398098307,29.68,76201.25,43.0,-0.91976,0.00016,4.58736]
[1777398099314,29.68,76195.55,43.0,-0.9207,0.00016,4.54658]
[1777398100321,29.67,76191.74,43.0,-0.92132,0.00016,4.51936]
[1777398101328,29.67,76190.14,43.0,-0.92158,0.00016,4.50782]
[1777398103342,29.67,76191.35,43.0,-0.9214,0.00016,4.51588]
[1777398104349,29.67,76190.16,43.0,-0.92159,0.00016,4.50724]
[1777398106363,29.67,76194.55,43.0,-0.9209,0.00016,4.53774]
[1777398107370,29.67,76199.21,43.0,-0.92015,0.00016,4.57046]
[1777398108377,29.67,76208.19,43.0,-0.91869,0.00016,4.63407]
[1777398109384,29.67,76208.67,43.0,-0.91862,0.00016,4.63707]
[1777398110391,29.66,76210.55,43.0,-0.91832,0.00017,4.65008]
[1777398111398,29.66,76212.75,43.0,-0.91797,0.00017,4.66539]
[1777398120461,29.65,76212.79,43.0,-0.91806,0.00017,4.66142]
[1777398126244,29.64,76212.99,43.0,-0.91807,0.00017,4.66098]
[1777398126274,29.64,76212.99,43.0,-0.91807,0.00017,4.66098]
[1777398126504,29.64,76214.8,43.0,-0.91779,0.00017,4.67302]
[1777398127511,29.64,76219.57,43.0,-0.91701,0.00017,4.70684]
[1777398129527,29.64,76216.9,43.0,-0.91748,0.00017,4.68656]
[1777398133555,29.63,76215.16,43.0,-0.91781,0.00017,4.67206]
[1777398134562,29.63,76212.33,43.0,-0.91829,0.00017,4.65127]
[1777398136576,29.62,76210.72,43.0,-0.91858,0.00017,4.63884]
[1777398138734,29.62,76209.9,43.0,-0.91873,0.00016,4.63254]
[1777398139597,29.62,76204.33,43.0,-0.91966,0.00016,4.59193]
[1777398140604,29.62,76203.03,43.0,-0.91988,0.00016,4.58231]
[1777398141612,29.62,76201.32,43.0,-0.92017,0.00016,4.56979]
[1777398145640,29.61,76199.5,43.0,-0.92049,0.00016,4.55556]
[1777398146646,29.61,76198.44,43.0,-0.92067,0.00016,4.54773]
[1777398150675,29.61,76196.27,43.0,-0.92105,0.00016,4.53122]
[1777398154349,29.61,76196.11,43.0,-0.92122,0.00016,4.52137]
[1777398154703,29.61,76196.08,43.0,-0.92123,0.00016,4.52091]
[1777398155228,29.61,76196.08,43.0,-0.92123,0.00016,4.52091]
[1777398157724,29.6,76193.45,43.0,-0.92167,0.00016,4.5016]
[1777398159738,29.6,76191.2,43.0,-0.92204,0.00016,4.4853]
[1777398159788,29.6,76191.2,43.0,-0.92204,0.00016,4.4853]
[1777398164773,29.6,76189.54,43.0,-0.92232,0.00016,4.47267]
[1777398169808,29.6,76190.49,43.0,-0.92219,0.00016,4.47846]
[1777398170815,29.6,76188.75,43.0,-0.92248,0.00016,4.46604]
[1777398171822,29.59,76187.53,43.0,-0.92267,0.00016,4.45728]
[1777398172829,29.59,76181.17,43.0,-0.92368,0.00016,4.41254]
[1777398173836,29.59,76178.77,43.0,-0.92407,0.00016,4.39563]
[1777398175850,29.59,76174.18,43.0,-0.92479,0.00016,4.36352]
[1777398181892,29.59,76172.37,43.0,-0.92507,0.00016,4.35083]
[1777398182899,29.59,76173.55,43.0,-0.92489,0.00016,4.35901]
[1777398186933,29.59,76172.5,43.0,-0.92505,0.00016,4.35169]
[1777398191968,29.59,76172.7,43.0,-0.92502,0.00016,4.35302]
[1777398193982,29.59,76174.03,43.0,-0.92482,0.00016,4.36224]
[1777398194989,29.59,76181.26,43.0,-0.92368,0.00016,4.4126]
[1777398197003,29.59,76180.18,43.0,-0.92386,0.00016,4.40486]
[1777398202038,29.59,76180.89,43.0,-0.92376,0.00016,4.40934]
[1777398204052,29.59,76179.16,43.0,-0.92403,0.00016,4.39707]
[1777398206066,29.59,76180.37,43.0,-0.92385,0.00016,4.40536]
[1777398208080,29.59,76179.34,43.0,-0.92401,0.00016,4.39799]
[1777398210627,29.59,76179.34,43.0,-0.92401,0.00016,4.39799]
[1777398210728,29.59,76174.82,43.0,-0.92472,0.00016,4.36634]
[1777398211100,29.59,76171.29,43.0,-0.92539,0.00016,4.33395]
[1777398212108,29.59,76170.18,43.0,-0.92557,0.00015,4.32627]
[1777398214121,29.59,76171.21,43.0,-0.9254,0.00015,4.33347]
[1777398219157,29.59,76170.62,43.0,-0.92549,0.00015,4.32955]
[1777398221171,29.59,76171.58,43.0,-0.92534,0.00016,4.33629]
[1777398226206,29.59,76172.08,43.0,-0.92526,0.00016,4.33992]
[1777398227213,29.59,76170.01,43.0,-0.92558,0.00015,4.32562]
[1777398232248,29.59,76170.79,43.0,-0.92545,0.00015,4.33136]
[1777398233254,29.59,76171.84,43.0,-0.92529,0.00016,4.33869]
[1777398238289,29.59,76171.48,43.0,-0.92534,0.00016,4.33645]
[1777398243325,29.59,76172.12,43.0,-0.92523,0.00016,4.34117]
[1777398244332,29.59,76176.4,43.0,-0.92456,0.00016,4.37096]
[1777398249374,29.59,76177.42,43.0,-0.9244,0.00016,4.37804]
[1777398251387,29.59,76178.54,43.0,-0.92423,0.00016,4.38581]
[1777398257429,29.59,76181.79,43.0,-0.92372,0.00016,4.40832]
[1777398258437,29.59,76182.8,43.0,-0.92357,0.00016,4.41531]
[1777398263472,29.59,76182.72,43.0,-0.92359,0.00016,4.41434]
[1777398268507,29.59,76182.86,43.0,-0.92357,0.00016,4.41491]
[1777398272540,29.59,76181.32,43.0,-0.92395,0.00016,4.39594]
[1777398277575,29.59,76181.59,43.0,-0.92391,0.00016,4.39759]
[1777398282610,29.59,76182.59,43.0,-0.92376,0.00016,4.40437]
[1777398287645,29.59,76181.36,43.0,-0.92395,0.00016,4.39556]
[1777398292681,29.59,76182.07,43.0,-0.92385,0.00016,4.40039]
[1777398297719,29.59,76181.86,43.0,-0.92388,0.00016,4.39877]
[1777398302754,29.58,76182.32,43.0,-0.92381,0.00016,4.40181]
[1777398303761,29.58,76184.35,43.0,-0.92349,0.00016,4.41597]
[1777398307792,29.58,76189.96,43.0,-0.92261,0.00016,4.45506]
[1777398308802,29.58,76191.84,43.0,-0.92231,0.00016,4.46816]
[1777398311820,29.58,76194.35,43.0,-0.92192,0.00016,4.4854]
[1777398316856,29.58,76195.42,43.0,-0.92177,0.00016,4.49207]
[1777398318870,29.58,76198.45,43.0,-0.92129,0.00016,4.51312]
[1777398321891,29.58,76200.77,43.0,-0.92093,0.00016,4.52886]
[1777398323905,29.57,76197.99,43.0,-0.92139,0.00016,4.50867]
[1777398324804,29.57,76197.99,43.0,-0.92139,0.00016,4.50867]
[1777398324912,29.57,76178.03,43.0,-0.92457,0.00016,4.36832]
[1777398325919,29.57,76177.73,43.0,-0.92462,0.00016,4.36622]
[1777398326926,29.57,76176.77,43.0,-0.92477,0.00016,4.35952]
[1777398327933,29.57,76170.89,43.0,-0.92568,0.00015,4.3187]
[1777398329028,29.57,76170.89,43.0,-0.92568,0.00015,4.3187]
[1777398329087,29.57,76168.83,43.0,-0.926,0.00015,4.30451]
[1777398329947,29.57,76170.65,43.0,-0.92572,0.00015,4.3171]
[1777398331961,29.57,76172.58,43.0,-0.92553,0.00016,4.32277]
[1777398332968,29.57,76174.19,43.0,-0.92528,0.00016,4.334]
[1777398333975,29.57,76181.07,43.0,-0.92421,0.00016,4.38191]
[1777398334982,29.57,76182.88,43.0,-0.92392,0.00016,4.39459]
[1777398336995,29.57,76183.89,43.0,-0.92376,0.00016,4.40157]
[1777398341024,29.57,76186.8,43.0,-0.92331,0.00016,4.42169]
[1777398342031,29.57,76188.66,43.0,-0.92301,0.00016,4.43467]
[1777398345051,29.57,76184.91,43.0,-0.92362,0.00016,4.40807]
[1777398346059,29.57,76183.34,43.0,-0.92387,0.00016,4.39698]
[1777398349080,29.57,76186.46,43.0,-0.92338,0.00016,4.41863]
[1777398353108,29.57,76184.47,43.0,-0.9237,0.00016,4.40433]
[1777398354339,29.57,76184.47,43.0,-0.9237,0.00016,4.40433]
[1777398359188,29.57,76185.12,43.0,-0.9236,0.00016,4.40856]
[1777398362171,29.57,76186.71,43.0,-0.92336,0.00016,4.41942]
[1777398367207,29.57,76195.13,43.0,-0.92203,0.00016,4.47821]
[1777398368214,29.57,76198.7,43.0,-0.92145,0.00016,4.50327]
[1777398373272,29.56,76198.86,43.0,-0.92145,0.00016,4.50337]
[1777398378307,29.56,76198.82,43.0,-0.92148,0.00016,4.50207]
[1777398383342,29.56,76198.26,43.0,-0.9216,0.00016,4.49713]
[1777398387370,29.55,76196.86,43.0,-0.92184,0.00016,4.48649]
[1777398390391,29.55,76195.66,43.0,-0.92204,0.00016,4.47752]
[1777398391398,29.55,76192.72,43.0,-0.92264,0.00016,4.4487]
[1777398394419,29.55,76191.12,43.0,-0.9229,0.00016,4.43709]
[1777398397440,29.55,76177.82,43.0,-0.92501,0.00016,4.34381]
[1777398398447,29.55,76178.32,43.0,-0.92493,0.00016,4.34733]
[1777398402476,29.55,76176.81,43.0,-0.92516,0.00016,4.33699]
[1777398404490,29.55,76178.14,43.0,-0.92495,0.00016,4.34635]
[1777398407511,29.55,76175.93,43.0,-0.92529,0.00016,4.33114]
[1777398412546,29.55,76175.66,43.0,-0.92532,0.00016,4.32966]
[1777398413553,29.55,76174.65,43.0,-0.92548,0.00016,4.32274]
[1777398418587,29.55,76174.95,43.0,-0.92542,0.00016,4.3253]
[1777398419595,29.55,76173.54,43.0,-0.92564,0.00016,4.31562]
[1777398420602,29.55,76170.23,43.0,-0.92615,0.00015,4.29283]
[1777398422616,29.56,76166.04,43.0,-0.92679,0.00015,4.26423]
[1777398427654,29.56,76165.08,43.0,-0.92691,0.00015,4.25855]
[1777398429668,29.56,76162.82,43.0,-0.92725,0.00015,4.24341]
[1777398434703,29.56,76162.8,43.0,-0.92723,0.00015,4.24434]
[1777398436718,29.56,76161.92,43.0,-0.92735,0.00015,4.23873]
[1777398441753,29.57,76162.47,43.0,-0.92724,0.00015,4.24359]
[1777398444774,29.57,76160.79,43.0,-0.92749,0.00015,4.23269]
[1777398449809,29.57,76161.68,43.0,-0.92733,0.00015,4.23989]
[1777398451823,29.58,76162.89,43.0,-0.92725,0.00015,4.24082]
[1777398452830,29.58,76168.61,43.0,-0.92637,0.00015,4.28037]
[1777398453837,29.58,76172.12,43.0,-0.92582,0.00015,4.30477]
[1777398458872,29.58,76172.37,43.0,-0.92577,0.00015,4.30704]
[1777398460885,29.58,76174.93,43.0,-0.92537,0.00016,4.32498]
[1777398461893,29.58,76179.4,43.0,-0.92467,0.00016,4.35609]
[1777398462900,29.58,76177.81,43.0,-0.92492,0.00016,4.34506]
[1777398463907,29.58,76175.52,43.0,-0.92528,0.00016,4.32921]
[1777398464914,29.58,76177.5,43.0,-0.92497,0.00016,4.34302]
[1777398465921,29.58,76179.37,43.0,-0.92467,0.00016,4.35607]
[1777398468941,29.58,76180.66,43.0,-0.92447,0.00016,4.36514]
[1777398470956,29.58,76182.47,43.0,-0.92418,0.00016,4.37779]
[1777398471963,29.58,76185.49,43.0,-0.92371,0.00016,4.39888]
[1777398472969,29.58,76186.67,43.0,-0.92352,0.00016,4.4071]
[1777398476998,29.58,76185.58,43.0,-0.9237,0.00016,4.39929]
[1777398478007,29.58,76184.29,43.0,-0.9239,0.00016,4.39023]
[1777398479175,29.58,76183.41,43.0,-0.92404,0.00016,4.38406]
[1777398479380,29.58,76183.41,43.0,-0.92404,0.00016,4.38406]
[1777398488077,29.58,76178.38,43.0,-0.92484,0.00016,4.34874]
[1777398489084,29.58,76176.26,43.0,-0.92517,0.00016,4.33404]
[1777398491098,29.58,76177.43,43.0,-0.92498,0.00016,4.34223]
[1777398492105,29.58,76179.54,43.0,-0.92465,0.00016,4.35694]
[1777398494119,29.58,76177.31,43.0,-0.925,0.00016,4.34148]
[1777398497140,29.58,76179.64,43.0,-0.92464,0.00016,4.35777]
[1777398498149,29.58,76181.46,43.0,-0.92435,0.00016,4.37048]
[1777398499154,29.58,76179.2,43.0,-0.9247,0.00016,4.35475]
[1777398500161,29.58,76177.94,43.0,-0.9249,0.00016,4.34598]
[1777398505196,29.58,76177.19,43.0,-0.92501,0.00016,4.34091]
[1777398510231,29.58,76177.76,43.0,-0.92492,0.00016,4.34503]
[1777398514258,29.58,76178.49,43.0,-0.92492,0.00016,4.34238]
[1777398520061,29.58,76177.85,43.0,-0.92502,0.00016,4.33807]
[1777398520301,29.58,76180.1,43.0,-0.92467,0.00016,4.35378]
[1777398525336,29.58,76180.72,43.0,-0.92457,0.00016,4.35815]
[1777398530371,29.58,76181.05,43.0,-0.92452,0.00016,4.36048]
[1777398535405,29.58,76180.82,43.0,-0.92455,0.00016,4.35891]
[1777398540440,29.58,76181.26,43.0,-0.92448,0.00016,4.36201]
[1777398542456,29.58,76185.33,43.0,-0.92384,0.00016,4.39042]
[1777398543462,29.58,76198.23,43.0,-0.92178,0.00016,4.48099]
[1777398544469,29.58,76199.02,43.0,-0.92166,0.00016,4.4864]
[1777398549503,29.58,76200.21,43.0,-0.92149,0.00016,4.49386]
[1777398554539,29.57,76199.79,43.0,-0.92158,0.00016,4.48984]
[1777398559574,29.57,76191.59,43.0,-0.92292,0.00016,4.43104]
[1777398560581,29.57,76191.13,43.0,-0.923,0.00016,4.42769]
[1777398562595,29.57,76188.6,43.0,-0.92341,0.00016,4.40972]
[1777398563602,29.57,76183.8,43.0,-0.92417,0.00016,4.37607]
[1777398564608,29.57,76179.11,43.0,-0.9249,0.00016,4.34337]
[1777398569643,29.57,76178.81,43.0,-0.92495,0.00016,4.34134]
[1777398572665,29.57,76177.34,43.0,-0.9253,0.00016,4.32334]
[1777398573671,29.57,76174.7,43.0,-0.92571,0.00016,4.30509]
[1777398574679,29.57,76173.74,43.0,-0.92585,0.00015,4.29853]
[1777398575685,29.57,76174.93,43.0,-0.92567,0.00016,4.30686]
[1777398580720,29.57,76175.75,43.0,-0.92553,0.00016,4.3129]
[1777398582735,29.57,76178.68,43.0,-0.92507,0.00016,4.33338]
[1777398586763,29.57,76177.7,43.0,-0.92522,0.00016,4.32677]
[1777398587770,29.57,76175.07,43.0,-0.92563,0.00016,4.3086]
[1777398588777,29.57,76174.15,43.0,-0.92577,0.00016,4.30233]
[1777398589783,29.57,76171.3,43.0,-0.92621,0.00015,4.28273]
[1777398594819,29.58,76169.41,43.0,-0.92648,0.00015,4.27036]
[1777398595826,29.58,76167.1,43.0,-0.92683,0.00015,4.25461]
[1777398600861,29.58,76167.3,43.0,-0.92678,0.00015,4.25687]
[1777398604889,29.58,76168.34,43.0,-0.92661,0.00015,4.26468]
[1777398607910,29.58,76169.53,43.0,-0.92642,0.00015,4.27333]
[1777398609924,29.58,76174.62,43.0,-0.92562,0.00016,4.30876]
[1777398612945,29.58,76173.48,43.0,-0.92579,0.00015,4.30112]
[1777398614959,29.59,76172.4,43.0,-0.92596,0.00015,4.29383]
[1777398618989,29.59,76169.34,43.0,-0.92642,0.00015,4.27315]
[1777398621002,29.59,76168.43,43.0,-0.92655,0.00015,4.26716]
[1777398627045,29.59,76168.12,43.0,-0.92658,0.00015,4.26592]
[1777398628052,29.59,76167.21,43.0,-0.92672,0.00015,4.25981]
[1777398629059,29.59,76166.15,43.0,-0.92688,0.00015,4.25269]
[1777398631073,29.59,76167.7,43.0,-0.92675,0.00015,4.25586]
[1777398635101,29.6,76170.22,43.0,-0.92635,0.00015,4.27386]
[1777398636108,29.6,76169.3,43.0,-0.92649,0.00015,4.26767]
[1777398637115,29.6,76172.83,43.0,-0.92594,0.00015,4.29217]
[1777398638122,29.6,76174.49,43.0,-0.92568,0.00016,4.30376]
[1777398643157,29.6,76174.9,43.0,-0.92561,0.00016,4.30672]
[1777398646178,29.6,76177.99,43.0,-0.92514,0.00016,4.32789]
[1777398651213,29.59,76179.44,43.0,-0.92492,0.00016,4.33736]
[1777398654234,29.59,76181.04,43.0,-0.92468,0.00016,4.34808]
[1777398655241,29.59,76183.59,43.0,-0.92429,0.00016,4.36568]
[1777398656248,29.59,76185.08,43.0,-0.92406,0.00016,4.37589]
[1777398659270,29.59,76183.95,43.0,-0.92425,0.00016,4.36743]
[1777398663298,29.59,76190.41,43.0,-0.92324,0.00016,4.41181]
[1777398664305,29.59,76194.03,43.0,-0.92267,0.00016,4.43704]
[1777398665312,29.59,76190.46,43.0,-0.92324,0.00016,4.41173]
[1777398666319,29.59,76188.64,43.0,-0.92354,0.00016,4.39869]
[1777398668333,29.58,76187.53,43.0,-0.92373,0.00016,4.39044]
[1777398669340,29.58,76185.53,43.0,-0.92405,0.00016,4.37623]
[1777398670347,29.58,76182.55,43.0,-0.92452,0.00016,4.35524]
[1777398673368,29.58,76181.54,43.0,-0.92469,0.00016,4.34766]
[1777398675382,29.58,76178.38,43.0,-0.92519,0.00016,4.32537]
[1777398676390,29.58,76174.65,43.0,-0.92578,0.00016,4.29937]
[1777398677396,29.58,76172.27,43.0,-0.92615,0.00015,4.28279]
[1777398680418,29.58,76171.27,43.0,-0.92631,0.00015,4.27566]
[1777398682432,29.58,76168.22,43.0,-0.92678,0.00015,4.25455]
[1777398684282,29.58,76166.5,43.0,-0.92705,0.00015,4.24267]
[1777398684435,29.58,76166.5,43.0,-0.92705,0.00015,4.24267]
[1777398684446,29.58,76158.14,43.0,-0.92832,0.00015,4.18544]
[1777398685453,29.58,76155.99,43.0,-0.92864,0.00015,4.1708]
[1777398686460,29.58,76156.78,43.0,-0.92852,0.00015,4.17639]
[1777398687802,29.58,76158.08,43.0,-0.92832,0.00015,4.18537]
[1777398690488,29.58,76160.57,43.0,-0.92794,0.00015,4.20266]
[1777398695523,29.58,76160.26,43.0,-0.92809,0.00015,4.19316]
[1777398700558,29.58,76160.5,43.0,-0.92805,0.00015,4.19525]
[1777398705592,29.58,76160.37,43.0,-0.92806,0.00015,4.19478]
[1777398710628,29.58,76164.16,43.0,-0.92747,0.00015,4.22114]
[1777398715663,29.59,76163.55,43.0,-0.92756,0.00015,4.21717]
[1777398720698,29.59,76163.2,43.0,-0.92761,0.00015,4.21503]
[1777398723719,29.59,76161.57,43.0,-0.92785,0.00015,4.20405]
[1777398724726,29.59,76157.99,43.0,-0.92839,0.00015,4.17968]
[1777398728754,29.59,76155.98,43.0,-0.92868,0.00015,4.16644]
[1777398729442,29.59,76155.98,43.0,-0.92868,0.00015,4.16644]
[1777398729524,29.59,76155.98,43.0,-0.92868,0.00015,4.16644]
[1777398730022,29.59,76155.98,43.0,-0.92868,0.00015,4.16644]
[1777398730121,29.59,76154.75,43.0,-0.92887,0.00015,4.1582]
[1777398734313,29.59,76154.01,43.0,-0.92897,0.00015,4.1536]
[1777398734796,29.59,76154.06,43.0,-0.92895,0.00015,4.15423]
[1777398736194,29.59,76154.06,43.0,-0.92895,0.00015,4.15423]
[1777398736810,29.59,76158.1,43.0,-0.92834,0.00015,4.18201]
[1777398741845,29.59,76158.52,43.0,-0.92826,0.00015,4.18539]
[1777398744322,29.59,76158.43,43.0,-0.92827,0.00015,4.18488]
[1777398748115,29.6,76157.58,43.0,-0.92839,0.00015,4.17952]
[1777398751926,29.6,76158.75,43.0,-0.92832,0.00015,4.18026]
[1777398756961,29.6,76159.57,43.0,-0.92819,0.00015,4.1864]
[1777398759982,29.6,76158.53,43.0,-0.92834,0.00015,4.17964]
[1777398761995,29.6,76156.72,43.0,-0.92861,0.00015,4.16754]
[1777398764010,29.6,76155.35,43.0,-0.92881,0.00015,4.1585]
[1777398769045,29.6,76156.17,43.0,-0.92867,0.00015,4.16482]
[1777398770052,29.6,76157.93,43.0,-0.9284,0.00015,4.17694]
[1777398771058,29.61,76159.75,43.0,-0.92812,0.00015,4.18946]
[1777398772066,29.61,76160.76,43.0,-0.92796,0.00015,4.19646]
[1777398777101,29.61,76160.27,43.0,-0.92803,0.00015,4.1936]
[1777398780124,29.61,76157.55,43.0,-0.92843,0.00015,4.17538]
[1777398781133,29.61,76152.7,43.0,-0.92916,0.00015,4.14256]
[1777398783147,29.61,76150.54,43.0,-0.92947,0.00015,4.12831]
[1777398786168,29.61,76149.16,43.0,-0.92966,0.00015,4.11961]
[1777398789189,29.61,76147.33,43.0,-0.92992,0.00015,4.1079]
[1777398791203,29.62,76149.4,43.0,-0.9296,0.00015,4.12233]
[1777398792209,29.62,76151.0,43.0,-0.92936,0.00015,4.13336]
[1777398797245,29.62,76148.95,43.0,-0.92964,0.00015,4.12044]
[1777398799259,29.62,76147.91,43.0,-0.92979,0.00015,4.11383]
[1777398803287,29.62,76140.81,43.0,-0.93082,0.00015,4.06688]
[1777398804294,29.62,76136.07,43.0,-0.93151,0.00015,4.03542]
[1777398807315,29.63,76134.81,43.0,-0.93167,0.00015,4.02798]
[1777398807624,29.63,76134.81,43.0,-0.93167,0.00015,4.02798]
[1777398810336,29.63,76133.08,43.0,-0.9319,0.00015,4.01745]
[1777398815371,29.64,76131.6,43.0,-0.93219,0.00014,4.00166]
[1777398820406,29.64,76128.82,43.0,-0.93256,0.00014,3.98494]
[1777398821412,29.64,76124.77,43.0,-0.93314,0.00014,3.9578]
[1777398824434,29.64,76127.07,43.0,-0.93283,0.00014,3.97218]
[1777398829469,29.63,76128.2,43.0,-0.9327,0.00014,3.97821]
[1777398832490,29.63,76132.3,43.0,-0.93213,0.00014,4.00455]
[1777398834504,29.63,76131.38,43.0,-0.93225,0.00014,3.99919]
[1777398835511,29.63,76132.33,43.0,-0.9321,0.00014,4.00587]
[1777398840548,29.64,76132.49,43.0,-0.93204,0.00014,4.0087]
[1777398842564,29.64,76138.74,43.0,-0.93111,0.00015,4.05111]
[1777398843569,29.64,76140.38,43.0,-0.93087,0.00015,4.06244]
[1777398845582,29.65,76139.99,43.0,-0.93091,0.00015,4.06036]
[1777398848603,29.65,76133.61,43.0,-0.93182,0.00015,4.01852]
[1777398851625,29.65,76131.61,43.0,-0.93209,0.00014,4.00646]
[1777398852632,29.65,76128.96,43.0,-0.93248,0.00014,3.98851]
[1777398853639,29.65,76123.82,43.0,-0.93322,0.00014,3.95416]
[1777398856660,29.65,76122.94,43.0,-0.93337,0.00014,3.94754]
[1777398858674,29.65,76125.64,43.0,-0.93299,0.00014,3.96487]
[1777398863708,29.64,76125.57,43.0,-0.93303,0.00014,3.96296]
[1777398868743,29.64,76125.19,43.0,-0.93312,0.00014,3.95901]
[1777398871765,29.64,76127.43,43.0,-0.93292,0.00014,3.96601]
[1777398876800,29.64,76127.74,43.0,-0.93283,0.00014,3.97003]
[1777398883849,29.65,76126.98,43.0,-0.93288,0.00014,3.96768]
[1777398884856,29.65,76122.45,43.0,-0.93352,0.00014,3.93815]
[1777398885863,29.65,76119.25,43.0,-0.93397,0.00014,3.91752]
[1777398887876,29.65,76118.38,43.0,-0.9341,0.00014,3.91134]
[1777398890558,29.65,76118.36,43.0,-0.93411,0.00014,3.91098]
[1777398890836,29.65,76118.36,43.0,-0.93411,0.00014,3.91098]
[1777398891059,29.65,76117.05,43.0,-0.9343,0.00014,3.90192]
[1777398892033,29.65,76117.05,43.0,-0.9343,0.00014,3.90192]
[1777398892131,29.65,76114.47,43.0,-0.93467,0.00014,3.88476]
[1777398893919,29.65,76113.53,43.0,-0.93481,0.00014,3.87813]
[1777398894925,29.65,76111.53,43.0,-0.9351,0.00014,3.86485]
[1777398895933,29.65,76110.48,43.0,-0.93525,0.00014,3.8578]
[1777398899961,29.64,76111.99,43.0,-0.93507,0.00014,3.8663]
[1777398900968,29.64,76114.88,43.0,-0.93467,0.00014,3.88499]
[1777398906002,29.64,76115.1,43.0,-0.93466,0.00014,3.88532]
[1777398907009,29.64,76117.08,43.0,-0.93439,0.00014,3.89806]
[1777398909282,29.64,76116.89,43.0,-0.93442,0.00014,3.89657]
[1777398909286,29.63,76116.91,43.0,-0.93442,0.00014,3.89645]
[1777398909849,29.63,76116.91,43.0,-0.93442,0.00014,3.89645]
[1777398913052,29.63,76118.69,43.0,-0.93419,0.00014,3.90718]
[1777398917079,29.63,76117.4,43.0,-0.93439,0.00014,3.89768]
[1777398920101,29.63,76110.57,43.0,-0.93537,0.00014,3.8523]
[1777398921108,29.62,76109.24,43.0,-0.93556,0.00014,3.84347]
[1777398922115,29.62,76111.18,43.0,-0.93529,0.00014,3.85594]
[1777398923122,29.62,76114.27,43.0,-0.93486,0.00014,3.87594]
[1777398924129,29.62,76116.07,43.0,-0.93461,0.00014,3.88751]
[1777398927150,29.62,76118.07,43.0,-0.93435,0.00014,3.89992]
[1777398928157,29.62,76121.86,43.0,-0.9338,0.00014,3.92528]
[1777398931180,29.63,76136.91,43.0,-0.93173,0.00015,4.01818]
[1777398932185,29.63,76136.64,43.0,-0.93176,0.00015,4.01703]
[1777398933902,29.63,76137.4,43.0,-0.93164,0.00015,4.02236]
[1777398934199,29.63,76150.38,43.0,-0.92973,0.00015,4.10951]
[1777398935206,29.63,76153.99,43.0,-0.92918,0.00015,4.13429]
[1777398937444,29.63,76154.19,43.0,-0.92915,0.00015,4.13573]
[1777398938679,29.63,76154.54,43.0,-0.92909,0.00015,4.13826]
[1777398939237,29.63,76158.92,43.0,-0.92843,0.00015,4.16808]
[1777398940244,29.63,76163.26,43.0,-0.92777,0.00015,4.1977]
[1777398943266,29.63,76165.11,43.0,-0.92749,0.00015,4.21047]
[1777398944359,29.63,76165.11,43.0,-0.92749,0.00015,4.21047]
[1777398944410,29.63,76165.11,43.0,-0.92749,0.00015,4.21047]
[1777398944511,29.63,76166.53,43.0,-0.92727,0.00015,4.22021]
[1777398945171,29.63,76166.53,43.0,-0.92727,0.00015,4.22021]
[1777398945233,29.63,76166.53,43.0,-0.92727,0.00015,4.22021]
[1777398945427,29.63,76166.53,43.0,-0.92727,0.00015,4.22021]
[1777398945531,29.63,76198.54,43.0,-0.92225,0.00016,4.44239]
[1777398946288,29.63,76198.62,43.0,-0.92224,0.00016,4.44263]
[1777398947295,29.63,76195.83,43.0,-0.9227,0.00016,4.4227]
[1777398948414,29.63,76195.83,43.0,-0.9227,0.00016,4.4227]
[1777398948438,29.63,76193.56,43.0,-0.92307,0.00016,4.40649]
[1777398949484,29.63,76193.56,43.0,-0.92307,0.00016,4.40649]
[1777398952330,29.62,76192.11,43.0,-0.92333,0.00016,4.39525]
[1777398954343,29.62,76190.43,43.0,-0.9236,0.00016,4.383]
[1777398957365,29.62,76188.88,43.0,-0.92387,0.00016,4.37148]
[1777398962399,29.62,76188.56,43.0,-0.92394,0.00016,4.36817]
[1777398965440,29.61,76183.03,43.0,-0.92483,0.00016,4.32904]
[1777398966447,29.61,76184.39,43.0,-0.92462,0.00016,4.33833]
[1777398971482,29.61,76184.17,43.0,-0.92467,0.00016,4.33592]
[1777398972489,29.61,76177.75,43.0,-0.92568,0.00016,4.29124]
[1777398973497,29.61,76173.52,43.0,-0.92634,0.00015,4.26195]
[1777398974504,29.61,76171.74,43.0,-0.92661,0.00015,4.24963]
[1777398974833,29.61,76171.74,43.0,-0.92661,0.00015,4.24963]
[1777398975511,29.61,76170.41,43.0,-0.92682,0.00015,4.24045]
[1777398976518,29.61,76168.46,43.0,-0.92712,0.00015,4.22704]
[1777398981553,29.61,76169.27,43.0,-0.92699,0.00015,4.23257]
[1777398985581,29.61,76170.37,43.0,-0.92683,0.00015,4.24011]
[1777398987595,29.61,76168.83,43.0,-0.92706,0.00015,4.22951]
[1777398989608,29.61,76166.73,43.0,-0.92738,0.00015,4.21513]
[1777398990616,29.61,76165.52,43.0,-0.92757,0.00015,4.20688]
[1777398992630,29.61,76164.35,43.0,-0.92786,0.00015,4.19116]
[1777398999650,29.61,76164.81,43.0,-0.92779,0.00015,4.19437]
[1777398999679,29.61,76167.53,43.0,-0.92737,0.00015,4.21337]
[1777399001693,29.61,76164.95,43.0,-0.92776,0.00015,4.19579]
[1777399002700,29.61,76163.63,43.0,-0.92796,0.00015,4.18684]
[1777399009749,29.61,76163.88,43.0,-0.92791,0.00015,4.18924]
[1777399014784,29.62,76164.07,43.0,-0.92787,0.00015,4.19103]
[1777399019819,29.62,76163.72,43.0,-0.92791,0.00015,4.18914]
[1777399021835,29.62,76167.27,43.0,-0.92736,0.00015,4.21362]
[1777399022840,29.62,76172.32,43.0,-0.92659,0.00015,4.24837]
[1777399025861,29.62,76172.45,43.0,-0.92656,0.00015,4.24934]
[1777399026868,29.62,76173.99,43.0,-0.92633,0.00015,4.25994]
[1777399028883,29.62,76179.8,43.0,-0.92542,0.00016,4.30004]
[1777399033918,29.62,76180.02,43.0,-0.9254,0.00016,4.30123]
[1777399038953,29.62,76179.95,43.0,-0.92542,0.00016,4.30037]
[1777399043988,29.62,76179.37,43.0,-0.92552,0.00016,4.29599]
[1777399053051,29.61,76179.29,43.0,-0.92566,0.00016,4.28712]
[1777399059093,29.61,76179.38,43.0,-0.92565,0.00016,4.28757]
[1777399064128,29.61,76178.37,43.0,-0.92581,0.00016,4.28043]
[1777399066142,29.61,76176.98,43.0,-0.92603,0.00016,4.2708]
[1777399071177,29.61,76177.23,43.0,-0.92599,0.00016,4.27246]
[1777399076211,29.61,76177.43,43.0,-0.92596,0.00016,4.27376]
[1777399081247,29.61,76178.18,43.0,-0.92585,0.00016,4.27883]
[1777399086281,29.61,76178.17,43.0,-0.92585,0.00016,4.27861]
[1777399089304,29.61,76177.99,43.0,-0.92588,0.00016,4.27731]
[1777399089938,29.61,76178.22,43.0,-0.92585,0.00016,4.27887]
[1777399091317,29.61,76179.83,43.0,-0.9256,0.00016,4.28994]
[1777399092324,29.61,76187.92,43.0,-0.92433,0.00016,4.34604]
[1777399093331,29.61,76190.36,43.0,-0.92395,0.00016,4.36291]
[1777399095345,29.61,76193.0,43.0,-0.92353,0.00016,4.38103]
[1777399101386,29.61,76193.95,43.0,-0.92341,0.00016,4.38656]
[1777399104408,29.6,76198.14,43.0,-0.92275,0.00016,4.41534]
[1777399106422,29.6,76196.7,43.0,-0.92299,0.00016,4.40476]
[1777399111457,29.6,76198.27,43.0,-0.92289,0.00016,4.40664]
[1777399112464,29.6,76200.21,43.0,-0.92259,0.00016,4.42003]
[1777399117499,29.59,76199.58,43.0,-0.92272,0.00016,4.41434]
[1777399122534,29.59,76199.45,43.0,-0.92277,0.00016,4.41215]
[1777399124548,29.59,76193.82,43.0,-0.92368,0.00016,4.37219]
[1777399125555,29.59,76195.46,43.0,-0.92342,0.00016,4.38348]
[1777399128783,29.59,76193.26,43.0,-0.92379,0.00016,4.36747]
[1777399129588,29.58,76188.01,43.0,-0.92462,0.00016,4.33067]
[1777399135639,29.58,76187.83,43.0,-0.92467,0.00016,4.32867]
[1777399140673,29.58,76187.46,43.0,-0.92474,0.00016,4.32551]
[1777399146716,29.58,76187.7,43.0,-0.92472,0.00016,4.32643]
[1777399151751,29.58,76187.93,43.0,-0.92469,0.00016,4.32741]
[1777399156786,29.57,76186.94,43.0,-0.92486,0.00016,4.3199]
[1777399158800,29.57,76185.58,43.0,-0.92508,0.00016,4.31022]
[1777399164842,29.57,76185.29,43.0,-0.92514,0.00016,4.30763]
[1777399169877,29.57,76185.47,43.0,-0.92512,0.00016,4.30845]
[1777399173905,29.57,76183.73,43.0,-0.92553,0.00016,4.28816]
[1777399175919,29.57,76182.74,43.0,-0.92568,0.00016,4.2812]
[1777399181961,29.57,76179.44,43.0,-0.9262,0.00016,4.25818]
[1777399182968,29.57,76177.42,43.0,-0.92651,0.00015,4.24423]
[1777399188004,29.57,76177.67,43.0,-0.92647,0.00015,4.24606]
[1777399194044,29.57,76177.09,43.0,-0.92656,0.00015,4.24226]
[1777399199079,29.57,76177.16,43.0,-0.92654,0.00015,4.24294]
[1777399201094,29.57,76180.69,43.0,-0.92599,0.00016,4.26738]
[1777399203108,29.57,76176.34,43.0,-0.92667,0.00015,4.23741]
[1777399204115,29.57,76174.28,43.0,-0.92699,0.00015,4.22323]
[1777399207137,29.57,76176.88,43.0,-0.92658,0.00015,4.2413]
[1777399209151,29.57,76177.97,43.0,-0.92641,0.00015,4.24891]
[1777399210158,29.57,76182.42,43.0,-0.92572,0.00016,4.27968]
[1777399215193,29.57,76182.35,43.0,-0.92573,0.00016,4.27899]
[1777399220228,29.57,76181.8,43.0,-0.92582,0.00016,4.27498]
[1777399221235,29.57,76170.06,43.0,-0.92764,0.00015,4.19418]
[1777399222811,29.57,76161.68,43.0,-0.92891,0.00015,4.13705]
[1777399223114,29.57,76161.68,43.0,-0.92891,0.00015,4.13705]
[1777399223252,29.57,76156.06,43.0,-0.92975,0.00015,4.09894]
[1777399224260,29.57,76156.06,43.0,-0.92975,0.00015,4.09894]
[1777399224345,29.57,76153.13,43.0,-0.93018,0.00015,4.07955]
[1777399225114,29.57,76153.13,43.0,-0.93018,0.00015,4.07955]
[1777399225820,29.57,76149.03,43.0,-0.93078,0.00015,4.0522]
[1777399227383,29.57,76148.92,43.0,-0.93079,0.00015,4.05177]
[1777399227731,29.57,76148.92,43.0,-0.93079,0.00015,4.05177]
[1777399228286,29.57,76150.35,43.0,-0.93057,0.00015,4.062]
[1777399232315,29.58,76151.21,43.0,-0.93053,0.00015,4.0612]
[1777399234329,29.58,76152.6,43.0,-0.93031,0.00015,4.07116]
[1777399237411,29.58,76152.39,43.0,-0.93033,0.00015,4.07031]
[1777399237750,29.58,76152.39,43.0,-0.93033,0.00015,4.07031]
[1777399238357,29.58,76154.27,43.0,-0.93004,0.00015,4.08357]
[1777399241535,29.59,76153.27,43.0,-0.93017,0.00015,4.07764]
[1777399247420,29.59,76151.21,43.0,-0.93044,0.00015,4.06544]
[1777399252672,29.6,76151.33,43.0,-0.93039,0.00015,4.06746]
[1777399252774,29.6,76148.35,43.0,-0.93083,0.00015,4.04773]
[1777399254469,29.6,76147.35,43.0,-0.93096,0.00015,4.04168]
[1777399258496,29.6,76146.41,43.0,-0.93107,0.00015,4.03674]
[1777399260265,29.61,76146.55,43.0,-0.93104,0.00015,4.03803]
[1777399261099,29.61,76146.99,43.0,-0.93097,0.00015,4.04132]
[1777399267560,29.61,76146.86,43.0,-0.93093,0.00015,4.04282]
[1777399271588,29.62,76147.89,43.0,-0.93075,0.00015,4.05106]
[1777399276436,29.62,76147.85,43.0,-0.93073,0.00015,4.05208]
[1777399276623,29.62,76149.5,43.0,-0.93048,0.00015,4.06348]
[1777399277630,29.62,76157.86,43.0,-0.92922,0.00015,4.1202]
[1777399278637,29.63,76158.67,43.0,-0.9291,0.00015,4.1259]
[1777399279644,29.63,76157.48,43.0,-0.92927,0.00015,4.11804]
[1777399284678,29.63,76158.04,43.0,-0.92917,0.00015,4.12288]
[1777399289714,29.63,76157.84,43.0,-0.92917,0.00015,4.12251]
[1777399294749,29.64,76157.7,43.0,-0.92929,0.00015,4.11477]
[1777399295756,29.64,76161.35,43.0,-0.92874,0.00015,4.13972]
[1777399296763,29.64,76168.82,43.0,-0.9276,0.00015,4.19077]
[1777399297770,29.64,76170.6,43.0,-0.92732,0.00015,4.20303]
[1777399302805,29.64,76169.93,43.0,-0.92742,0.00015,4.19879]
[1777399306834,29.64,76167.92,43.0,-0.92772,0.00015,4.18528]
[1777399307841,29.64,76168.95,43.0,-0.92756,0.00015,4.1924]
[1777399308848,29.64,76170.0,43.0,-0.9274,0.00015,4.19964]
[1777399309856,29.64,76181.24,43.0,-0.92566,0.00016,4.27696]
[1777399310862,29.64,76186.83,43.0,-0.92479,0.00016,4.3156]
[1777399314889,29.64,76188.52,43.0,-0.92453,0.00016,4.32683]
[1777399318918,29.64,76191.95,43.0,-0.924,0.00016,4.35014]
[1777399319925,29.64,76193.68,43.0,-0.92373,0.00016,4.36203]
[1777399321939,29.63,76192.24,43.0,-0.92397,0.00016,4.35162]
[1777399331004,29.63,76192.51,43.0,-0.92396,0.00016,4.35191]
[1777399333018,29.63,76193.72,43.0,-0.92378,0.00016,4.36005]
[1777399338053,29.63,76193.75,43.0,-0.92379,0.00016,4.35946]
[1777399341007,29.62,76192.33,43.0,-0.92403,0.00016,4.34909]
[1777399341074,29.62,76187.44,43.0,-0.9248,0.00016,4.31508]
[1777399342081,29.62,76184.28,43.0,-0.9253,0.00016,4.29308]
[1777399343088,29.62,76178.15,43.0,-0.92625,0.00016,4.25068]
[1777399344095,29.62,76174.71,43.0,-0.92679,0.00015,4.22703]
[1777399345101,29.62,76171.79,43.0,-0.92723,0.00015,4.20704]
[1777399350137,29.63,76170.92,43.0,-0.92736,0.00015,4.20148]
[1777399352151,29.63,76173.88,43.0,-0.92702,0.00015,4.21404]
[1777399354165,29.63,76176.59,43.0,-0.9266,0.00015,4.23279]
[1777399355172,29.63,76177.88,43.0,-0.9264,0.00015,4.24172]
[1777399358193,29.63,76175.74,43.0,-0.92673,0.00015,4.22705]
[1777399363228,29.63,76176.04,43.0,-0.92668,0.00015,4.22924]
[1777399365243,29.63,76173.35,43.0,-0.92709,0.00015,4.21082]
[1777399367256,29.63,76170.85,43.0,-0.92748,0.00015,4.19377]
[1777399368262,29.63,76168.36,43.0,-0.92786,0.00015,4.17681]
[1777399373298,29.63,76168.09,43.0,-0.92789,0.00015,4.17543]
[1777399375356,29.63,76168.23,43.0,-0.92786,0.00015,4.17649]
[1777399375638,29.63,76168.23,43.0,-0.92786,0.00015,4.17649]
[1777399375685,29.63,76194.06,43.0,-0.92383,0.00016,4.35514]
[1777399376318,29.63,76200.93,43.0,-0.92273,0.00016,4.4032]
[1777399377326,29.63,76202.03,43.0,-0.92256,0.00016,4.41075]
[1777399378582,29.63,76202.03,43.0,-0.92256,0.00016,4.41075]
[1777399379606,29.63,76202.54,43.0,-0.92249,0.00016,4.41383]
[1777399382361,29.63,76205.61,43.0,-0.92202,0.00016,4.43438]
[1777399383368,29.62,76206.79,43.0,-0.92183,0.00016,4.4424]
[1777399389902,29.62,76207.22,43.0,-0.92179,0.00016,4.44421]
[1777399390132,29.62,76207.18,43.0,-0.92181,0.00016,4.44332]
[1777399390278,29.62,76207.18,43.0,-0.92181,0.00016,4.44332]
[1777399390572,29.62,76215.48,43.0,-0.92046,0.00016,4.50185]
[1777399391424,29.62,76215.23,43.0,-0.92051,0.00016,4.4998]
[1777399393943,29.62,76215.24,43.0,-0.9205,0.00016,4.50018]
[1777399394023,29.62,76212.39,43.0,-0.92096,0.00016,4.48028]
[1777399396704,29.62,76210.09,43.0,-0.9213,0.00016,4.46547]
[1777399399480,29.63,76208.54,43.0,-0.9215,0.00016,4.45698]
[1777399400487,29.63,76201.77,43.0,-0.92259,0.00016,4.40953]
[1777399402501,29.63,76200.4,43.0,-0.9228,0.00016,4.40046]
[1777399403508,29.64,76198.8,43.0,-0.92305,0.00016,4.38954]
[1777399404515,29.63,76193.12,43.0,-0.92395,0.00016,4.34976]
[1777399406529,29.63,76191.33,43.0,-0.92424,0.00016,4.33724]
[1777399411564,29.63,76190.77,43.0,-0.92445,0.00016,4.32536]
[1777399413578,29.63,76192.92,43.0,-0.92411,0.00016,4.34034]
[1777399414587,29.63,76202.78,43.0,-0.92253,0.00016,4.40928]
[1777399415840,29.64,76213.82,43.0,-0.92073,0.00016,4.48742]
[1777399416600,29.64,76218.16,43.0,-0.92002,0.00017,4.51836]
[1777399417606,29.64,76219.24,43.0,-0.91983,0.00017,4.52615]
[1777399419621,29.64,76218.14,43.0,-0.91999,0.00017,4.51965]
[1777399424655,29.65,76219.01,43.0,-0.91979,0.00017,4.52799]
[1777399425865,29.65,76214.88,43.0,-0.92047,0.00016,4.49875]
[1777399429953,29.65,76214.7,43.0,-0.92049,0.00016,4.49784]
[1777399430511,29.65,76214.39,43.0,-0.92054,0.00016,4.49577]
[1777399430698,29.65,76221.46,43.0,-0.91937,0.00017,4.54614]
[1777399433980,29.65,76222.44,43.0,-0.9192,0.00017,4.55323]
[1777399439761,29.65,76223.41,43.0,-0.91904,0.00017,4.56045]
[1777399441777,29.65,76219.91,43.0,-0.91961,0.00017,4.53557]
[1777399443789,29.65,76221.37,43.0,-0.91937,0.00017,4.54611]
[1777399444796,29.65,76222.58,43.0,-0.91917,0.00017,4.55479]
[1777399449831,29.65,76222.41,43.0,-0.91919,0.00017,4.55377]
[1777399453859,29.66,76224.6,43.0,-0.91881,0.00017,4.57013]
[1777399458894,29.66,76224.87,43.0,-0.9187,0.00017,4.5749]
[1777399463929,29.67,76225.09,43.0,-0.91859,0.00017,4.57927]
[1777399467958,29.68,76223.71,43.0,-0.91877,0.00017,4.57164]
[1777399469627,29.68,76223.35,43.0,-0.91882,0.00017,4.56964]
[1777399470979,29.69,76225.95,43.0,-0.91836,0.00017,4.58933]
[1777399473626,29.69,76225.48,43.0,-0.91854,0.00017,4.57893]
[1777399474000,29.69,76223.38,43.0,-0.91888,0.00017,4.5645]
[1777399477021,29.7,76222.03,43.0,-0.91906,0.00017,4.55659]
[1777399480043,29.7,76223.38,43.0,-0.91879,0.00017,4.56795]
[1777399481049,29.71,76224.65,43.0,-0.91857,0.00017,4.57758]
[1777399487092,29.72,76223.62,43.0,-0.91866,0.00017,4.57354]
[1777399492127,29.73,76223.32,43.0,-0.91865,0.00017,4.57418]
[1777399495148,29.73,76222.09,43.0,-0.91881,0.00017,4.56708]
[1777399496155,29.73,76223.17,43.0,-0.91862,0.00017,4.57534]
[1777399501190,29.74,76223.0,43.0,-0.91858,0.00017,4.57689]
[1777399506226,29.75,76224.05,43.0,-0.91834,0.00017,4.58712]
[1777399509890,29.75,76224.76,43.0,-0.9182,0.00017,4.59325]
[1777399510965,29.76,76224.77,43.0,-0.91817,0.00017,4.59436]
[1777399511073,29.76,76224.77,43.0,-0.91817,0.00017,4.59436]
[1777399511165,29.76,76224.76,43.0,-0.91816,0.00017,4.59481]
[1777399511261,29.76,76226.44,43.0,-0.91788,0.00017,4.60681]
[1777399513776,29.76,76225.66,43.0,-0.918,0.00017,4.60174]
[1777399517422,29.77,76226.11,43.0,-0.91788,0.00017,4.60697]
[1777399518310,29.77,76232.95,43.0,-0.9167,0.00017,4.65697]
[1777399519317,29.77,76236.57,43.0,-0.91608,0.00017,4.68342]
[1777399521429,29.77,76236.84,43.0,-0.91602,0.00017,4.68576]
[1777399527373,29.78,76236.32,43.0,-0.91605,0.00017,4.68454]
[1777399532408,29.79,76235.52,43.0,-0.91627,0.00017,4.67242]
[1777399534422,29.79,76237.53,43.0,-0.91591,0.00017,4.68764]
[1777399535429,29.79,76247.64,43.0,-0.91416,0.00017,4.76108]
[1777399536436,29.79,76245.27,43.0,-0.91456,0.00017,4.74426]
[1777399537443,29.79,76245.35,43.0,-0.91454,0.00017,4.74508]
[1777399540464,29.8,76247.23,43.0,-0.9142,0.00017,4.75949]
[1777399543810,29.8,76247.28,43.0,-0.91418,0.00017,4.76035]
[1777399543836,29.8,76252.1,43.0,-0.91333,0.00017,4.79585]
[1777399544492,29.8,76250.45,43.0,-0.91362,0.00017,4.78385]
[1777399547236,29.8,76250.62,43.0,-0.91358,0.00017,4.78527]
[1777399553555,29.81,76249.51,43.0,-0.91373,0.00017,4.77901]
[1777399557582,29.81,76251.12,43.0,-0.91343,0.00017,4.79157]
[1777399560604,29.81,76249.64,43.0,-0.91368,0.00017,4.78139]
[1777399561610,29.81,76245.99,43.0,-0.9143,0.00017,4.75513]
[1777399566646,29.81,76239.84,43.0,-0.91535,0.00017,4.71136]
[1777399567658,29.81,76234.77,43.0,-0.91622,0.00017,4.67461]
[1777399569671,29.81,76237.15,43.0,-0.91582,0.00017,4.69136]
[1777399570678,29.81,76239.07,43.0,-0.9155,0.00017,4.70499]
[1777399575713,29.82,76239.03,43.0,-0.91546,0.00017,4.70635]
[1777399577727,29.82,76237.21,43.0,-0.91576,0.00017,4.69392]
[1777399578734,29.82,76234.87,43.0,-0.91615,0.00017,4.67745]
[1777399579741,29.82,76233.48,43.0,-0.91639,0.00017,4.66729]
[1777399581754,29.82,76229.17,43.0,-0.91713,0.00017,4.63608]
[1777399583769,29.82,76224.23,43.0,-0.91796,0.00017,4.60058]
[1777399588804,29.82,76224.31,43.0,-0.91795,0.00017,4.60086]
[1777399593839,29.82,76222.04,43.0,-0.91847,0.00017,4.57628]
[1777399594846,29.82,76220.42,43.0,-0.91874,0.00017,4.56474]
[1777399599882,29.82,76220.36,43.0,-0.91875,0.00017,4.5643]
[1777399604917,29.82,76219.96,43.0,-0.91881,0.00017,4.56148]
[1777399605924,29.82,76215.57,43.0,-0.91954,0.00017,4.53036]
[1777399606931,29.82,76216.79,43.0,-0.91934,0.00017,4.53906]
[1777399611966,29.82,76215.75,43.0,-0.9195,0.00017,4.53193]
[1777399617002,29.82,76215.39,43.0,-0.91956,0.00017,4.52968]
[1777399621072,29.82,76214.87,43.0,-0.91964,0.00016,4.5262]
[1777399621274,29.82,76214.87,43.0,-0.91964,0.00016,4.5262]
[1777399622038,29.82,76195.92,43.0,-0.92271,0.00016,4.39324]
[1777399623157,29.82,76191.95,43.0,-0.92335,0.00016,4.36548]
[1777399627073,29.82,76190.98,43.0,-0.92351,0.00016,4.35844]
[1777399629087,29.82,76191.84,43.0,-0.92338,0.00016,4.36429]
[1777399630093,29.82,76196.97,43.0,-0.92256,0.00016,4.39993]
[1777399631102,29.82,76198.45,43.0,-0.92232,0.00016,4.41053]
[1777399636137,29.82,76199.18,43.0,-0.92217,0.00016,4.41682]
[1777399641173,29.83,76196.82,43.0,-0.92252,0.00016,4.40147]
[1777399642109,29.83,76196.82,43.0,-0.92252,0.00016,4.40147]
[1777399642179,29.83,76195.85,43.0,-0.92267,0.00016,4.39495]
[1777399643207,29.83,76191.79,43.0,-0.92332,0.00016,4.36656]
[1777399644472,29.83,76191.23,43.0,-0.92342,0.00016,4.36258]
[1777399645201,29.83,76190.3,43.0,-0.92356,0.00016,4.35604]
[1777399650240,29.84,76189.71,43.0,-0.92356,0.00016,4.35633]
[1777399651784,29.85,76189.29,43.0,-0.92368,0.00016,4.34852]
[1777399652316,29.85,76189.29,43.0,-0.92368,0.00016,4.34852]
[1777399652250,29.88,76187.46,43.0,-0.92376,0.00016,4.34467]
[1777399652519,29.88,76187.46,43.0,-0.92376,0.00016,4.34467]
[1777399653256,29.91,76184.43,43.0,-0.92404,0.00016,4.33255]
[1777399654264,29.94,76183.24,43.0,-0.92402,0.00016,4.3333]
[1777399655271,29.95,76179.28,43.0,-0.92457,0.00016,4.3093]
[1777399659299,29.96,76178.35,43.0,-0.92468,0.00016,4.30435]
[1777399660306,29.96,76174.68,43.0,-0.92523,0.00016,4.2801]
[1777399661313,29.97,76171.59,43.0,-0.92562,0.00015,4.26294]
[1777399661668,29.97,76171.59,43.0,-0.92562,0.00015,4.26294]
[1777399662320,29.99,76170.49,43.0,-0.92569,0.00015,4.25964]
[1777399662414,29.99,76170.49,43.0,-0.92569,0.00015,4.25964]
[1777399669371,30.15,76171.06,43.0,-0.92448,0.00016,4.31242]
[1777399670378,30.16,76161.98,43.0,-0.92581,0.00015,4.25384]
[1777399671385,30.17,76160.71,43.0,-0.92591,0.00015,4.24936]
[1777399672392,30.18,76159.5,43.0,-0.92609,0.00015,4.24158]
[1777399674406,30.18,76155.87,43.0,-0.92662,0.00015,4.21792]
[1777399675413,30.19,76154.81,43.0,-0.92668,0.00015,4.21545]
[1777399676420,30.21,76153.8,43.0,-0.92673,0.00015,4.21334]
[1777399677783,30.21,76153.8,43.0,-0.92673,0.00015,4.21334]
[1777399677884,30.24,76153.73,43.0,-0.92652,0.00015,4.2222]
[1777399681280,30.26,76153.81,43.0,-0.92641,0.00015,4.2272]
[1777399683458,30.3,76153.93,43.0,-0.9261,0.00015,4.24107]
[1777399683469,30.32,76149.07,43.0,-0.92674,0.00015,4.21253]
[1777399684476,30.32,76150.66,43.0,-0.92649,0.00015,4.22367]
[1777399687001,30.32,76150.34,43.0,-0.92653,0.00015,4.22197]
[1777399692532,30.33,76151.1,43.0,-0.92634,0.00015,4.23013]
[1777399693539,30.34,76149.08,43.0,-0.92655,0.00015,4.2208]
[1777399694545,30.36,76147.8,43.0,-0.92665,0.00015,4.21638]
[1777399695553,30.37,76139.45,43.0,-0.92781,0.00015,4.16484]
[1777399696560,30.37,76138.26,43.0,-0.92798,0.00015,4.15736]
[1777399698574,30.38,76137.78,43.0,-0.92802,0.00015,4.15521]
[1777399700592,30.38,76138.1,43.0,-0.92796,0.00015,4.15787]
[1777399700609,30.38,76136.77,43.0,-0.92815,0.00015,4.14956]
[1777399701595,30.38,76129.77,43.0,-0.92917,0.00015,4.10369]
[1777399702602,30.4,76127.53,43.0,-0.92939,0.00015,4.09419]
[1777399704616,30.41,76127.67,43.0,-0.92931,0.00015,4.09739]
[1777399709651,30.45,76128.42,43.0,-0.92893,0.00015,4.11431]
[1777399712672,30.48,76135.62,43.0,-0.92776,0.00015,4.16419]
[1777399713678,30.49,76137.86,43.0,-0.92741,0.00015,4.17965]
[1777399718773,30.49,76137.74,43.0,-0.9274,0.00015,4.18008]
[1777399718863,30.49,76140.81,43.0,-0.92693,0.00015,4.20097]
[1777399719721,30.49,76142.34,43.0,-0.92669,0.00015,4.21158]
[1777399724756,30.5,76142.74,43.0,-0.92659,0.00015,4.21611]
[1777399730798,30.51,76142.91,43.0,-0.92652,0.00015,4.21942]
[1777399731805,30.51,76139.94,43.0,-0.92696,0.00015,4.19976]
[1777399733819,30.51,76138.9,43.0,-0.92711,0.00015,4.19321]
[1777399736840,30.51,76148.96,43.0,-0.92555,0.00015,4.26193]
[1777399737847,30.54,76153.19,43.0,-0.92469,0.00015,4.29982]
[1777399738854,30.55,76152.15,43.0,-0.92483,0.00015,4.2937]
[1777399743889,30.62,76153.01,43.0,-0.92423,0.00015,4.31965]
[1777399746910,30.7,76154.16,43.0,-0.92348,0.00015,4.3522]
[1777399748924,30.73,76153.15,43.0,-0.92344,0.00015,4.35401]
[1777399749931,30.73,76157.66,43.0,-0.92272,0.00016,4.38525]
[1777399750938,30.74,76160.48,43.0,-0.92227,0.00016,4.40509]
[1777399755974,30.75,76161.38,43.0,-0.92204,0.00016,4.41473]
[1777399758188,30.75,76175.29,43.0,-0.91981,0.00016,4.51101]
[1777399758549,30.75,76175.29,43.0,-0.91981,0.00016,4.51101]
[1777399758995,30.76,76172.93,43.0,-0.92017,0.00016,4.49539]
[1777399762016,30.76,76170.59,43.0,-0.92051,0.00016,4.48114]
[1777399763150,30.76,76170.59,43.0,-0.92051,0.00016,4.48114]
[1777399764030,30.77,76169.59,43.0,-0.92064,0.00016,4.4755]
[1777399769065,30.79,76164.21,43.0,-0.92129,0.00016,4.4473]
[1777399770072,30.8,76162.11,43.0,-0.9216,0.00016,4.43368]
[1777399775107,30.85,76162.17,43.0,-0.92137,0.00016,4.44124]
[1777399777120,30.87,76164.29,43.0,-0.92087,0.00016,4.46267]
[1777399779135,30.88,76171.07,43.0,-0.91976,0.00016,4.51011]
[1777399780142,30.9,76173.85,43.0,-0.91919,0.00016,4.53454]
[1777399781149,30.9,76175.99,43.0,-0.91884,0.00016,4.54971]
[1777399783162,30.9,76177.52,43.0,-0.91857,0.00016,4.56118]
[1777399788197,30.91,76176.58,43.0,-0.91866,0.00016,4.55708]
[1777399789204,30.91,76172.78,43.0,-0.91926,0.00016,4.53153]
[1777399794239,30.92,76170.4,43.0,-0.91958,0.00016,4.51783]
[1777399799275,30.93,76170.05,43.0,-0.91957,0.00016,4.51809]
[1777399800282,30.93,76167.97,43.0,-0.91989,0.00016,4.50443]
[1777399801289,30.93,76165.2,43.0,-0.92032,0.00016,4.48612]
[1777399805317,30.94,76163.23,43.0,-0.92058,0.00016,4.47504]
[1777399807331,30.94,76162.16,43.0,-0.92072,0.00016,4.46896]
[1777399809369,30.95,76162.25,43.0,-0.92069,0.00016,4.47016]
[1777399810512,30.95,76162.07,43.0,-0.9207,0.00016,4.46953]
[1777399815389,30.96,76163.33,43.0,-0.92042,0.00016,4.48165]
[1777399821431,31.01,76163.69,43.0,-0.92004,0.00016,4.49767]
[1777399822437,31.01,76159.6,43.0,-0.92068,0.00016,4.47047]
[1777399827473,31.11,76159.41,43.0,-0.92005,0.00016,4.49736]
[1777399832508,31.15,76159.06,43.0,-0.91994,0.00016,4.49893]
[1777399833515,31.15,76161.31,43.0,-0.91958,0.00016,4.5147]
[1777399834522,31.17,76159.43,43.0,-0.91976,0.00016,4.50697]
[1777399836536,31.17,76161.16,43.0,-0.91946,0.00016,4.51972]
[1777399838551,31.18,76160.18,43.0,-0.91959,0.00016,4.51407]
[1777399843585,31.18,76159.58,43.0,-0.91963,0.00016,4.51254]
[1777399846607,31.19,76146.12,43.0,-0.9217,0.00016,4.4234]
[1777399847614,31.19,76142.38,43.0,-0.92226,0.00015,4.39901]
[1777399848621,31.19,76140.0,43.0,-0.92261,0.00015,4.38381]
[1777399851025,31.2,76139.66,43.0,-0.92265,0.00015,4.38225]
[1777399851647,31.2,76133.42,43.0,-0.92357,0.00015,4.34216]
[1777399852726,31.2,76133.42,43.0,-0.92357,0.00015,4.34216]
[1777399852827,31.2,76134.49,43.0,-0.92339,0.00015,4.35003]
[1777399858697,31.22,76134.8,43.0,-0.92324,0.00015,4.35664]
[1777399863732,31.23,76135.81,43.0,-0.923,0.00015,4.36704]
[1777399864739,31.24,76137.52,43.0,-0.92272,0.00015,4.37914]
[1777399868766,31.25,76136.45,43.0,-0.92282,0.00015,4.37484]
[1777399874809,31.26,76137.99,43.0,-0.92248,0.00015,4.38932]
[1777399876823,31.27,76135.8,43.0,-0.92278,0.00015,4.37612]
[1777399877830,31.27,76133.77,43.0,-0.92308,0.00015,4.36331]
[1777399882865,31.27,76134.21,43.0,-0.92296,0.00015,4.36831]
[1777399887900,31.3,76133.79,43.0,-0.92284,0.00015,4.37372]
[1777399893324,31.34,76133.4,43.0,-0.92278,0.00015,4.37365]
[1777399894313,31.35,76133.9,43.0,-0.92264,0.00015,4.3796]
[1777399895225,31.36,76133.54,43.0,-0.92264,0.00015,4.37974]
[1777399895240,31.37,76132.55,43.0,-0.92273,0.00015,4.37569]
[1777399900991,31.4,76133.11,43.0,-0.92245,0.00015,4.38752]
[1777399906027,31.4,76132.85,43.0,-0.92247,0.00015,4.38696]
[1777399909052,31.4,76134.48,43.0,-0.9222,0.00015,4.39846]
[1777399914083,31.41,76132.65,43.0,-0.92246,0.00015,4.38737]
[1777399916097,31.41,76130.13,43.0,-0.92283,0.00015,4.37113]
[1777399921131,31.45,76129.73,43.0,-0.92261,0.00015,4.38053]
[1777399922139,31.46,76130.74,43.0,-0.9224,0.00015,4.38955]
[1777399927173,31.47,76131.03,43.0,-0.92229,0.00015,4.39452]
[1777399932209,31.49,76129.95,43.0,-0.9223,0.00015,4.39412]
[1777399937244,31.5,76129.53,43.0,-0.92234,0.00015,4.39239]
[1777399938098,31.5,76129.53,43.0,-0.92234,0.00015,4.39239]
[1777399938251,31.5,76128.39,43.0,-0.92251,0.00015,4.38507]
[1777399939023,31.5,76128.39,43.0,-0.92251,0.00015,4.38507]
[1777399939257,31.5,76125.86,43.0,-0.92289,0.00015,4.36859]
[1777399941272,31.5,76124.5,43.0,-0.92308,0.00015,4.36013]
[1777399943286,31.5,76122.92,43.0,-0.92331,0.00015,4.35027]
[1777399947314,31.51,76124.52,43.0,-0.92304,0.00015,4.36194]
[1777399952349,31.51,76124.99,43.0,-0.92306,0.00015,4.35835]
[1777399953356,31.51,76127.93,43.0,-0.92261,0.00015,4.378]
[1777399954363,31.51,76129.58,43.0,-0.92235,0.00015,4.38914]
[1777399959399,31.52,76129.57,43.0,-0.92232,0.00015,4.39033]
[1777399961413,31.52,76133.08,43.0,-0.92177,0.00015,4.41432]
[1777399962420,31.52,76132.08,43.0,-0.92191,0.00015,4.40802]
[1777399967455,31.53,76131.92,43.0,-0.9219,0.00015,4.40869]
[1777399978532,31.54,76131.45,43.0,-0.92187,0.00015,4.40962]
[1777399981553,31.54,76128.89,43.0,-0.92224,0.00015,4.39368]
[1777399987595,31.55,76129.64,43.0,-0.9221,0.00015,4.40002]
[1777399992630,31.55,76129.34,43.0,-0.92212,0.00015,4.39918]
[1777399997665,31.56,76129.4,43.0,-0.92206,0.00015,4.40158]
[1777400002700,31.59,76129.44,43.0,-0.92184,0.00015,4.41111]
[1777400007739,31.6,76129.34,43.0,-0.92178,0.00015,4.41367]
[1777400009319,31.6,76129.34,43.0,-0.92178,0.00015,4.41367]
[1777400012774,31.62,76130.87,43.0,-0.92159,0.00015,4.41891]
[1777400015088,31.62,76131.46,43.0,-0.92149,0.00015,4.42344]
[1777400016801,31.62,76133.3,43.0,-0.92116,0.00015,4.43747]
[1777400018816,31.63,76139.08,43.0,-0.92024,0.00016,4.47707]
[1777400019823,31.63,76136.3,43.0,-0.92066,0.00015,4.45912]
[1777400020829,31.65,76132.81,43.0,-0.92107,0.00015,4.4416]
[1777400024859,31.7,76128.48,43.0,-0.92143,0.00015,4.42567]
[1777400025866,31.7,76125.91,43.0,-0.92181,0.00015,4.40928]
[1777400028456,31.72,76125.82,43.0,-0.92169,0.00015,4.41463]
[1777400028890,31.72,76136.9,43.0,-0.91995,0.00016,4.48917]
[1777400030634,31.72,76136.9,43.0,-0.91995,0.00016,4.48917]
[1777400030700,31.73,76143.52,43.0,-0.91889,0.00016,4.53438]
[1777400032348,31.73,76143.65,43.0,-0.91887,0.00016,4.53524]
[1777400040140,31.74,76144.02,43.0,-0.91873,0.00016,4.54108]
[1777400040210,31.74,76147.4,43.0,-0.91818,0.00016,4.56451]
[1777400040801,31.74,76147.4,43.0,-0.91818,0.00016,4.56451]
[1777400041682,31.74,76159.55,43.0,-0.91624,0.00016,4.64659]
[1777400042988,31.75,76159.73,43.0,-0.91615,0.00016,4.65032]
[1777400044042,31.75,76159.73,43.0,-0.91615,0.00016,4.65032]
[1777400052051,31.78,76158.37,43.0,-0.91616,0.00016,4.64962]
[1777400053058,31.79,76155.57,43.0,-0.91656,0.00016,4.63298]
[1777400058093,31.84,76154.6,43.0,-0.91638,0.00016,4.64055]
[1777400059303,31.84,76154.6,43.0,-0.91638,0.00016,4.64055]
[1777400061379,31.86,76153.52,43.0,-0.91639,0.00016,4.64004]
[1777400062035,31.86,76153.52,43.0,-0.91639,0.00016,4.64004]
[1777400062122,31.87,76148.36,43.0,-0.91716,0.00016,4.60765]
[1777400063129,31.87,76147.07,43.0,-0.91735,0.00016,4.59929]
[1777400068163,31.88,76146.84,43.0,-0.91736,0.00016,4.59918]
[1777400069171,31.88,76144.58,43.0,-0.91771,0.00016,4.58436]
[1777400070177,31.88,76143.27,43.0,-0.91791,0.00016,4.57592]
[1777400075252,31.89,76142.92,43.0,-0.91806,0.00016,4.56674]
[1777400082262,31.89,76142.43,43.0,-0.91807,0.00016,4.56614]
[1777400087296,31.9,76141.2,43.0,-0.91823,0.00016,4.55959]
[1777400089311,31.9,76140.14,43.0,-0.91838,0.00016,4.55322]
[1777400092332,31.92,76134.32,43.0,-0.91919,0.00016,4.5187]
[1777400093339,31.92,76131.12,43.0,-0.91967,0.00015,4.49791]
[1777400094346,31.92,76130.02,43.0,-0.91983,0.00015,4.49107]
[1777400098374,31.93,76131.48,43.0,-0.91957,0.00016,4.50246]
[1777400102402,31.95,76132.58,43.0,-0.91927,0.00016,4.51503]
[1777400104416,31.95,76135.76,43.0,-0.91876,0.00016,4.53687]
[1777400106430,31.95,76136.82,43.0,-0.91858,0.00016,4.5446]
[1777400108444,31.95,76141.22,43.0,-0.91787,0.00016,4.57453]
[1777400110458,31.96,76144.01,43.0,-0.91742,0.00016,4.59371]
[1777400111465,31.96,76137.06,43.0,-0.9185,0.00016,4.5477]
[1777400116500,31.96,76133.25,43.0,-0.91906,0.00016,4.52405]
[1777400121535,31.97,76132.57,43.0,-0.91912,0.00016,4.52137]
[1777400124556,31.97,76135.87,43.0,-0.91858,0.00016,4.54432]
[1777400130598,31.99,76135.49,43.0,-0.91852,0.00016,4.54667]
[1777400135633,32.0,76134.38,43.0,-0.91879,0.00016,4.5328]
[1777400139661,32.0,76135.5,43.0,-0.91858,0.00016,4.54155]
[1777400141575,32.0,76135.49,43.0,-0.91857,0.00016,4.54181]
[1777400141675,32.0,76149.14,43.0,-0.91641,0.00016,4.63307]
[1777400142682,32.0,76149.16,43.0,-0.91641,0.00016,4.63338]
[1777400144880,32.01,76149.23,43.0,-0.91639,0.00016,4.63422]
[1777400148725,32.01,76150.98,43.0,-0.91609,0.00016,4.64666]
[1777400149732,32.01,76156.07,43.0,-0.91527,0.00016,4.68099]
[1777400152753,32.01,76158.9,43.0,-0.91481,0.00016,4.70037]
[1777400158795,32.01,76155.41,43.0,-0.91536,0.00016,4.67738]
[1777400159802,32.01,76149.5,43.0,-0.9163,0.00016,4.63785]
[1777400164837,32.01,76150.58,43.0,-0.91611,0.00016,4.64595]
[1777400165844,32.02,76152.21,43.0,-0.91584,0.00016,4.65704]
[1777400170880,32.02,76152.25,43.0,-0.91582,0.00016,4.65801]
[1777400173524,32.02,76155.45,43.0,-0.91529,0.00016,4.68029]
[1777400173905,32.02,76171.0,43.0,-0.91276,0.00016,4.78536]
[1777400175768,32.03,76171.06,43.0,-0.91272,0.00016,4.78693]
[1777400175919,32.03,76169.6,43.0,-0.91296,0.00016,4.77702]
[1777400180954,32.03,76170.16,43.0,-0.91285,0.00016,4.78144]
[1777400186384,32.03,76170.61,43.0,-0.91278,0.00016,4.78437]
[1777400186996,32.03,76175.34,43.0,-0.912,0.00017,4.81648]
[1777400188006,32.03,76180.4,43.0,-0.91116,0.00017,4.85139]
[1777400189354,32.03,76180.4,43.0,-0.91116,0.00017,4.85139]
[1777400189922,32.03,76181.12,43.0,-0.91102,0.00017,4.857]
[1777400194773,32.03,76182.23,43.0,-0.91094,0.00017,4.85724]
[1777400196059,32.04,76180.73,43.0,-0.91117,0.00017,4.84802]
[1777400198074,32.04,76179.05,43.0,-0.91143,0.00017,4.83726]
[1777400202771,32.05,76173.21,43.0,-0.91235,0.00016,4.79935]
[1777400203851,32.05,76169.34,43.0,-0.91298,0.00016,4.7735]
[1777400205122,32.05,76167.74,43.0,-0.91324,0.00016,4.76265]
[1777400207089,32.05,76167.19,43.0,-0.91333,0.00016,4.75894]
[1777400207614,32.05,76170.35,43.0,-0.91281,0.00016,4.78047]
[1777400208168,32.05,76170.35,43.0,-0.91281,0.00016,4.78047]
[1777400208222,32.05,76181.87,43.0,-0.9109,0.00017,4.85892]
[1777400209153,32.05,76184.22,43.0,-0.91049,0.00017,4.87584]
[1777400210160,32.05,76183.97,43.0,-0.91052,0.00017,4.87438]
[1777400211115,32.05,76183.97,43.0,-0.91052,0.00017,4.87438]
[1777400216202,32.06,76180.96,43.0,-0.91099,0.00017,4.85518]
[1777400218216,32.06,76179.37,43.0,-0.91124,0.00017,4.84497]
[1777400220229,32.06,76178.11,43.0,-0.91143,0.00017,4.83706]
[1777400224258,32.07,76180.44,43.0,-0.911,0.00017,4.85475]
[1777400227279,32.07,76183.61,43.0,-0.91045,0.00017,4.87742]
[1777400228287,32.07,76185.78,43.0,-0.91008,0.00017,4.89258]
[1777400229293,32.08,76187.33,43.0,-0.90981,0.00017,4.90348]
[1777400233321,32.08,76188.6,43.0,-0.90957,0.00017,4.91319]
[1777400237350,32.08,76184.09,43.0,-0.9103,0.00017,4.88325]
[1777400238357,32.08,76180.14,43.0,-0.91096,0.00017,4.85625]
[1777400239364,32.08,76178.73,43.0,-0.91119,0.00017,4.84677]
[1777400241380,32.08,76177.61,43.0,-0.91139,0.00017,4.83888]
[1777400243394,32.08,76179.91,43.0,-0.91101,0.00017,4.85431]
[1777400248429,32.08,76178.89,43.0,-0.9112,0.00017,4.84666]
[1777400251450,32.08,76179.74,43.0,-0.91118,0.00017,4.84466]
[1777400253464,32.08,76182.3,43.0,-0.91073,0.00017,4.86281]
[1777400258498,32.09,76183.22,43.0,-0.91054,0.00017,4.87065]
[1777400260513,32.09,76184.46,43.0,-0.91032,0.00017,4.87974]
[1777400261520,32.09,76182.63,43.0,-0.91062,0.00017,4.86751]
[1777400266555,32.1,76183.04,43.0,-0.91051,0.00017,4.87183]
[1777400267562,32.1,76181.89,43.0,-0.91069,0.00017,4.86428]
[1777400272597,32.1,76181.57,43.0,-0.91071,0.00017,4.86367]
[1777400274611,32.11,76176.95,43.0,-0.91146,0.00017,4.83281]
[1777400279868,32.16,76177.02,43.0,-0.91111,0.00017,4.84701]
[1777400279925,32.17,76175.91,43.0,-0.91122,0.00017,4.84274]
[1777400280655,32.17,76172.69,43.0,-0.91174,0.00017,4.82119]
[1777400283676,32.17,76173.79,43.0,-0.91153,0.00017,4.82974]
[1777400285690,32.18,76175.13,43.0,-0.91129,0.00017,4.83954]
[1777400290694,32.18,76174.79,43.0,-0.91132,0.00017,4.83857]
[1777400291732,32.18,76173.09,43.0,-0.91158,0.00017,4.8277]
[1777400294753,32.19,76174.47,43.0,-0.91133,0.00017,4.8381]
[1777400296767,32.19,76175.89,43.0,-0.91108,0.00017,4.84841]
[1777400297774,32.19,76177.1,43.0,-0.91087,0.00017,4.85696]
[1777400299788,32.19,76174.38,43.0,-0.9113,0.00017,4.83906]
[1777400301928,32.19,76173.7,43.0,-0.91141,0.00017,4.83477]
[1777400302008,32.2,76194.37,43.0,-0.90792,0.00017,4.97678]
[1777400302810,32.2,76192.89,43.0,-0.90816,0.00017,4.96711]
[1777400303817,32.2,76189.5,43.0,-0.90872,0.00017,4.94437]
[1777400304824,32.2,76187.67,43.0,-0.90902,0.00017,4.93239]
[1777400305110,32.2,76187.67,43.0,-0.90902,0.00017,4.93239]
[1777400305831,32.2,76186.53,43.0,-0.9092,0.00017,4.92477]
[1777400308686,32.2,76186.48,43.0,-0.9092,0.00017,4.92487]
[1777400308902,32.2,76187.91,43.0,-0.90895,0.00017,4.93491]
[1777400309859,32.21,76192.02,43.0,-0.90824,0.00017,4.96368]
[1777400310866,32.21,76190.03,43.0,-0.90857,0.00017,4.95055]
[1777400311873,32.21,76191.07,43.0,-0.90852,0.00017,4.94947]
[1777400312732,32.21,76191.07,43.0,-0.90852,0.00017,4.94947]
[1777400317915,32.21,76188.84,43.0,-0.90887,0.00017,4.93533]
[1777400318922,32.21,76190.51,43.0,-0.90858,0.00017,4.94699]
[1777400323957,32.22,76191.0,43.0,-0.90848,0.00017,4.95126]
[1777400326979,32.22,76192.59,43.0,-0.90819,0.00017,4.96271]
[1777400327986,32.22,76196.58,43.0,-0.90751,0.00017,4.9903]
[1777400332018,32.22,76198.11,43.0,-0.90724,0.00017,5.0012]
[1777400334038,32.22,76195.23,43.0,-0.90773,0.00017,4.98154]
[1777400337059,32.22,76193.85,43.0,-0.90795,0.00017,4.97243]
[1777400340080,32.23,76189.06,43.0,-0.90876,0.00017,4.93999]
[1777400344110,32.23,76191.3,43.0,-0.90836,0.00017,4.95615]
[1777400345117,32.23,76192.8,43.0,-0.9081,0.00017,4.96661]
[1777400348138,32.23,76197.34,43.0,-0.90731,0.00017,4.99827]
[1777400349145,32.23,76199.28,43.0,-0.90698,0.00017,5.01172]
[1777400354180,32.23,76200.64,43.0,-0.90674,0.00017,5.02138]
[1777400355187,32.23,76202.52,43.0,-0.90641,0.00017,5.0344]
[1777400360222,32.23,76201.69,43.0,-0.90655,0.00017,5.02883]
[1777400364250,32.23,76202.89,43.0,-0.90634,0.00017,5.03726]
[1777400369285,32.24,76202.5,43.0,-0.90637,0.00017,5.03597]
[1777400374320,32.26,76199.65,43.0,-0.90684,0.00017,5.0142]
[1777400375327,32.27,76197.58,43.0,-0.90716,0.00017,5.00121]
[1777400377340,32.27,76196.29,43.0,-0.90734,0.00017,4.99416]
[1777400381369,32.28,76197.55,43.0,-0.9071,0.00017,5.00363]
[1777400386404,32.28,76199.9,43.0,-0.90668,0.00017,5.02065]
[1777400387411,32.28,76202.04,43.0,-0.90631,0.00017,5.03558]
[1777400388418,32.28,76200.41,43.0,-0.90658,0.00017,5.02461]
[1777400393453,32.28,76201.3,43.0,-0.90642,0.00017,5.03094]
[1777400398487,32.28,76200.07,43.0,-0.90663,0.00017,5.02267]
[1777400403523,32.28,76200.11,43.0,-0.90661,0.00017,5.02318]
[1777400404507,32.28,76200.11,43.0,-0.90661,0.00017,5.02318]
[1777400404771,32.28,76200.11,43.0,-0.90661,0.00017,5.02318]
[1777400404814,32.28,76202.0,43.0,-0.90629,0.00017,5.03627]
[1777400405537,32.28,76207.74,43.0,-0.90528,0.00017,5.07635]
[1777400406543,32.29,76209.24,43.0,-0.90502,0.00017,5.08709]
[1777400410572,32.29,76211.55,43.0,-0.90458,0.00017,5.10444]
[1777400416614,32.3,76211.76,43.0,-0.9045,0.00017,5.10774]
[1777400421649,32.3,76207.12,43.0,-0.90527,0.00017,5.07708]
[1777400422656,32.3,76204.55,43.0,-0.9057,0.00017,5.05965]
[1777400423663,32.3,76202.21,43.0,-0.9061,0.00017,5.04385]
[1777400424670,32.31,76196.09,43.0,-0.90714,0.00017,5.0021]
[1777400426174,32.31,76195.69,43.0,-0.90719,0.00017,4.9998]
[1777400426684,32.31,76192.39,43.0,-0.90776,0.00017,4.97714]
[1777400429705,32.31,76191.16,43.0,-0.90796,0.00017,4.96908]
[1777400433919,32.31,76191.94,43.0,-0.90795,0.00017,4.96646]
[1777400436756,32.31,76190.68,43.0,-0.90815,0.00017,4.95816]
[1777400440784,32.31,76189.41,43.0,-0.90836,0.00017,4.94996]
[1777400442798,32.32,76190.39,43.0,-0.90818,0.00017,4.95692]
[1777400445819,32.32,76188.0,43.0,-0.90858,0.00017,4.94092]
[1777400446826,32.32,76189.02,43.0,-0.9084,0.00017,4.94804]
[1777400447833,32.32,76188.04,43.0,-0.90857,0.00017,4.94146]
[1777400452869,32.32,76188.85,43.0,-0.90841,0.00017,4.94765]
[1777400455550,32.32,76188.59,43.0,-0.90845,0.00017,4.946]
[1777400458787,32.32,76188.86,43.0,-0.9084,0.00017,4.94836]
[1777400463946,32.34,76188.75,43.0,-0.90827,0.00017,4.95341]
[1777400464783,32.34,76188.75,43.0,-0.90827,0.00017,4.95341]
[1777400466967,32.34,76189.71,43.0,-0.9081,0.00017,4.96032]
[1777400468793,32.34,76190.3,43.0,-0.908,0.00017,4.96446]
[1777400468981,32.35,76192.21,43.0,-0.90767,0.00017,4.97763]
[1777400470075,32.35,76192.21,43.0,-0.90767,0.00017,4.97763]
[1777400470995,32.35,76194.83,43.0,-0.90722,0.00017,4.99575]
[1777400473009,32.35,76195.89,43.0,-0.90703,0.00017,5.00346]
[1777400478044,32.35,76195.5,43.0,-0.90707,0.00017,5.00182]
[1777400483079,32.35,76194.62,43.0,-0.90721,0.00017,4.99601]
[1777400489121,32.35,76194.04,43.0,-0.9073,0.00017,4.99234]
[1777400490128,32.35,76192.2,43.0,-0.90761,0.00017,4.97978]
[1777400491135,32.35,76193.02,43.0,-0.90761,0.00017,4.97704]
[1777400492145,32.35,76193.99,43.0,-0.90744,0.00017,4.98377]
[1777400496871,32.35,76194.04,43.0,-0.90743,0.00017,4.98437]
[1777400497180,32.36,76185.92,43.0,-0.9088,0.00017,4.9289]
[1777400499194,32.36,76184.52,43.0,-0.90903,0.00017,4.91966]
[1777400500201,32.36,76177.43,43.0,-0.91021,0.00017,4.8716]
[1777400500266,32.36,76177.43,43.0,-0.91021,0.00017,4.8716]
[1777400501208,32.36,76174.55,43.0,-0.91069,0.00017,4.85232]
[1777400502215,32.36,76175.99,43.0,-0.91044,0.00017,4.86236]
[1777400503222,32.36,76174.94,43.0,-0.91061,0.00017,4.85551]
[1777400505236,32.36,76176.06,43.0,-0.91041,0.00017,4.86365]
[1777400506243,32.36,76180.47,43.0,-0.90967,0.00017,4.89386]
[1777400507250,32.36,76181.7,43.0,-0.90945,0.00017,4.90246]
[1777400511277,32.37,76182.92,43.0,-0.90923,0.00017,4.91159]
[1777400514212,32.37,76183.07,43.0,-0.9092,0.00017,4.91281]
[1777400513292,32.37,76185.74,43.0,-0.90874,0.00017,4.93121]
[1777400515093,32.37,76206.52,43.0,-0.90518,0.00017,5.07437]
[1777400515306,32.37,76208.85,43.0,-0.90477,0.00017,5.09047]
[1777400517546,32.37,76208.9,43.0,-0.90475,0.00017,5.09114]
[1777400521347,32.38,76207.38,43.0,-0.90498,0.00017,5.0822]
[1777400524507,32.38,76207.48,43.0,-0.90494,0.00017,5.08354]
[1777400525952,32.38,76207.48,43.0,-0.90493,0.00017,5.08419]
[1777400531418,32.39,76207.14,43.0,-0.90494,0.00017,5.08377]
[1777400533431,32.39,76208.6,43.0,-0.90467,0.00017,5.0945]
[1777400538467,32.4,76207.22,43.0,-0.90487,0.00017,5.08653]
[1777400542495,32.4,76206.06,43.0,-0.90504,0.00017,5.0798]
[1777400545516,32.41,76207.43,43.0,-0.90477,0.00017,5.09026]
[1777400549393,32.41,76207.67,43.0,-0.90471,0.00017,5.09288]
[1777400549594,32.41,76207.67,43.0,-0.90471,0.00017,5.09288]
[1777400552565,32.41,76203.98,43.0,-0.90545,0.00017,5.0602]
[1777400554579,32.41,76206.69,43.0,-0.90498,0.00017,5.07881]
[1777400559614,32.42,76205.85,43.0,-0.90509,0.00017,5.0747]
[1777400562634,32.42,76202.85,43.0,-0.90559,0.00017,5.05468]
[1777400566663,32.42,76200.33,43.0,-0.90603,0.00017,5.03729]
[1777400570691,32.42,76195.32,43.0,-0.90688,0.00017,5.00295]
[1777400572705,32.42,76196.69,43.0,-0.90665,0.00017,5.01246]
[1777400577739,32.42,76196.93,43.0,-0.9066,0.00017,5.01431]
[1777400578747,32.42,76195.7,43.0,-0.90681,0.00017,5.00591]
[1777400583782,32.42,76196.06,43.0,-0.90674,0.00017,5.00863]
[1777400585796,32.42,76194.98,43.0,-0.90692,0.00017,5.00132]
[1777400586806,32.42,76203.52,43.0,-0.90546,0.00017,5.06005]
[1777400587813,32.42,76208.58,43.0,-0.90458,0.00017,5.09501]
[1777400588506,32.42,76208.58,43.0,-0.90458,0.00017,5.09501]
[1777400588564,32.42,76208.58,43.0,-0.90458,0.00017,5.09501]
[1777400588624,32.42,76208.58,43.0,-0.90458,0.00017,5.09501]
[1777400589052,32.42,76221.16,43.0,-0.90237,0.00018,5.1822]
[1777400589600,32.42,76221.16,43.0,-0.90237,0.00018,5.1822]
[1777400590096,32.42,76221.16,43.0,-0.90237,0.00018,5.1822]
[1777400590136,32.43,76215.95,43.0,-0.90328,0.00018,5.14618]
[1777400590835,32.43,76209.19,43.0,-0.90446,0.00017,5.09959]
[1777400591853,32.43,76217.69,43.0,-0.90296,0.00018,5.15875]
[1777400592620,32.43,76217.69,43.0,-0.90296,0.00018,5.15875]
[1777400592864,32.43,76221.15,43.0,-0.90235,0.00018,5.183]
[1777400593870,32.43,76215.96,43.0,-0.90326,0.00018,5.14711]
[1777400595884,32.43,76214.14,43.0,-0.90357,0.00018,5.13492]
[1777400596891,32.43,76215.44,43.0,-0.90333,0.00018,5.14416]
[1777400597898,32.43,76219.73,43.0,-0.90257,0.00018,5.17416]
[1777400598905,32.43,76216.58,43.0,-0.90312,0.00018,5.15246]
[1777400601926,32.43,76214.71,43.0,-0.90344,0.00018,5.14013]
[1777400602933,32.44,76211.83,43.0,-0.90393,0.00017,5.12041]
[1777400604947,32.44,76213.79,43.0,-0.90358,0.00018,5.13451]
[1777400605954,32.44,76216.59,43.0,-0.90308,0.00018,5.15416]
[1777400606961,32.44,76217.82,43.0,-0.90286,0.00018,5.16291]
[1777400607968,32.44,76219.35,43.0,-0.90258,0.00018,5.17373]
[1777400609305,32.44,76231.42,43.0,-0.90043,0.00018,5.25804]
[1777400609870,32.44,76231.42,43.0,-0.90043,0.00018,5.25804]
[1777400609982,32.44,76240.51,43.0,-0.89879,0.00018,5.32181]
[1777400610990,32.44,76238.83,43.0,-0.89909,0.00018,5.30997]
[1777400611997,32.44,76240.02,43.0,-0.89902,0.00018,5.3097]
[1777400612773,32.44,76240.02,43.0,-0.89902,0.00018,5.3097]
[1777400613004,32.44,76237.6,43.0,-0.89946,0.00018,5.2927]
[1777400614011,32.44,76235.98,43.0,-0.89975,0.00018,5.28134]
[1777400619052,32.44,76236.34,43.0,-0.89968,0.00018,5.28393]
[1777400620059,32.44,76234.58,43.0,-0.9,0.00018,5.27161]
[1777400625094,32.44,76234.9,43.0,-0.89994,0.00018,5.27399]
[1777400626101,32.44,76236.39,43.0,-0.89967,0.00018,5.28445]
[1777400627108,32.44,76238.0,43.0,-0.89938,0.00018,5.29575]
[1777400632142,32.44,76237.07,43.0,-0.89954,0.00018,5.28931]
[1777400636172,32.44,76238.85,43.0,-0.89922,0.00018,5.30206]
[1777400640201,32.44,76237.16,43.0,-0.89952,0.00018,5.29021]
[1777400642215,32.44,76238.47,43.0,-0.89928,0.00018,5.29942]
[1777400645235,32.44,76237.36,43.0,-0.89948,0.00018,5.29182]
[1777400650272,32.5,76237.41,43.0,-0.89906,0.00018,5.30808]
[1777400655307,32.57,76236.35,43.0,-0.89877,0.00018,5.31897]
[1777400657320,32.58,76243.49,43.0,-0.89737,0.00018,5.37282]
[1777400659335,32.61,76241.98,43.0,-0.89751,0.00018,5.36759]
[1777400664369,32.63,76243.42,43.0,-0.89708,0.00018,5.38393]
[1777400669407,32.63,76243.4,43.0,-0.89705,0.00018,5.38507]
[1777400674440,32.64,76243.02,43.0,-0.89722,0.00018,5.37509]
[1777400681489,32.65,76243.04,43.0,-0.89717,0.00018,5.37712]
[1777400686524,32.65,76243.87,43.0,-0.89702,0.00018,5.38306]
[1777400688537,32.64,76240.16,43.0,-0.8977,0.00018,5.35677]
[1777400689545,32.64,76236.65,43.0,-0.89834,0.00018,5.33211]
[1777400694580,32.64,76236.58,43.0,-0.89836,0.00018,5.33138]
[1777400698093,32.64,76236.39,43.0,-0.8984,0.00018,5.32995]
[1777400698148,32.64,76236.39,43.0,-0.8984,0.00018,5.32995]
[1777400698828,32.64,76235.35,43.0,-0.89859,0.00018,5.32258]
[1777400699195,32.64,76235.35,43.0,-0.89859,0.00018,5.32258]
[1777400699262,32.65,76251.22,43.0,-0.89567,0.00018,5.43461]
[1777400699674,32.65,76251.22,43.0,-0.89567,0.00018,5.43461]
[1777400699748,32.65,76258.08,43.0,-0.89438,0.00019,5.48353]
[1777400700623,32.65,76256.41,43.0,-0.89469,0.00019,5.47173]
[1777400702138,32.65,76256.41,43.0,-0.89469,0.00019,5.47173]
[1777400702191,32.65,76257.6,43.0,-0.89445,0.00019,5.48106]
[1777400702637,32.65,76259.52,43.0,-0.89409,0.00019,5.49463]
[1777400704744,32.65,76259.53,43.0,-0.89408,0.00019,5.49481]
[1777400705658,32.65,76263.51,43.0,-0.89333,0.00019,5.52349]
[1777400708678,32.66,76261.85,43.0,-0.8936,0.00019,5.51292]
[1777400713822,32.66,76261.58,43.0,-0.8936,0.00019,5.51297]
[1777400713923,32.67,76260.31,43.0,-0.89383,0.00019,5.50438]
[1777400714721,32.67,76266.24,43.0,-0.89272,0.00019,5.54636]
[1777400717978,32.67,76258.94,43.0,-0.89405,0.00019,5.49615]
[1777400718749,32.67,76257.52,43.0,-0.89431,0.00019,5.48612]
[1777400721131,32.68,76257.55,43.0,-0.89427,0.00019,5.48762]
[1777400725798,32.68,76251.84,43.0,-0.89529,0.00018,5.44876]
[1777400728819,32.68,76247.08,43.0,-0.89619,0.00018,5.41453]
[1777400729826,32.68,76242.38,43.0,-0.89706,0.00018,5.38134]
[1777400733854,32.68,76240.31,43.0,-0.89759,0.00018,5.35762]
[1777400737881,32.67,76234.78,43.0,-0.89861,0.00018,5.3185]
[1777400738889,32.67,76233.69,43.0,-0.89881,0.00018,5.31083]
[1777400741333,32.67,76233.7,43.0,-0.89881,0.00018,5.31085]
[1777400742922,32.67,76232.28,43.0,-0.89907,0.00018,5.3008]
[1777400743929,32.67,76229.76,43.0,-0.89952,0.00018,5.28321]
[1777400746950,32.67,76230.79,43.0,-0.89934,0.00018,5.29033]
[1777400749448,32.67,76230.65,43.0,-0.89936,0.00018,5.28933]
[1777400752243,32.67,76230.6,43.0,-0.89937,0.00018,5.28892]
[1777400758027,32.67,76229.87,43.0,-0.89951,0.00018,5.28368]
[1777400759035,32.67,76231.83,43.0,-0.89916,0.00018,5.29732]
[1777400760042,32.67,76232.97,43.0,-0.89895,0.00018,5.30524]
[1777400762055,32.67,76231.48,43.0,-0.89922,0.00018,5.29476]
[1777400763063,32.67,76228.99,43.0,-0.89967,0.00018,5.27739]
[1777400764069,32.67,76230.61,43.0,-0.89938,0.00018,5.28867]
[1777400765077,32.67,76231.83,43.0,-0.89916,0.00018,5.29714]
[1777400769105,32.67,76229.49,43.0,-0.89959,0.00018,5.2804]
[1777400769819,32.67,76229.49,43.0,-0.89959,0.00018,5.2804]
[1777400769868,32.67,76229.49,43.0,-0.89959,0.00018,5.2804]
[1777400770112,32.67,76222.2,43.0,-0.9009,0.00018,5.22964]
[1777400770806,32.67,76222.2,43.0,-0.9009,0.00018,5.22964]
[1777400771815,32.67,76221.74,43.0,-0.90097,0.00018,5.22707]
[1777400772291,32.67,76221.74,43.0,-0.90097,0.00018,5.22707]
[1777400772352,32.67,76220.73,43.0,-0.90114,0.00018,5.22013]
[1777400774140,32.68,76218.82,43.0,-0.90144,0.00018,5.20834]
[1777400776275,32.68,76218.82,43.0,-0.90144,0.00018,5.20834]
[1777400778277,32.68,76218.82,43.0,-0.9014,0.00018,5.21001]
[1777400780182,32.68,76220.97,43.0,-0.90101,0.00018,5.22522]
[1777400781189,32.69,76223.6,43.0,-0.90053,0.00018,5.24399]
[1777400786224,32.69,76223.45,43.0,-0.90053,0.00018,5.24413]
[1777400787230,32.69,76225.33,43.0,-0.90018,0.00018,5.25739]
[1777400789244,32.69,76226.78,43.0,-0.89993,0.00018,5.26743]
[1777400790252,32.69,76228.09,43.0,-0.8997,0.00018,5.2764]
[1777400794280,32.69,76228.89,43.0,-0.8997,0.00018,5.27291]
[1777400795957,32.69,76229.19,43.0,-0.89965,0.00018,5.27478]
[1777400796294,32.69,76235.92,43.0,-0.89845,0.00018,5.32143]
[1777400801329,32.68,76234.45,43.0,-0.89879,0.00018,5.30838]
[1777400802336,32.67,76233.02,43.0,-0.89906,0.00018,5.29772]
[1777400803343,32.67,76226.78,43.0,-0.9002,0.00018,5.25376]
[1777400804350,32.67,76224.45,43.0,-0.90061,0.00018,5.23769]
[1777400808378,32.68,76221.44,43.0,-0.90111,0.00018,5.21822]
[1777400810392,32.68,76219.77,43.0,-0.9014,0.00018,5.20678]
[1777400817441,32.68,76219.82,43.0,-0.90138,0.00018,5.20766]
[1777400819591,32.68,76219.45,43.0,-0.90144,0.00018,5.20525]
[1777400819671,32.68,76219.45,43.0,-0.90144,0.00018,5.20525]
[1777400819908,32.68,76219.45,43.0,-0.90144,0.00018,5.20525]
[1777400820462,32.68,76217.56,43.0,-0.90178,0.00018,5.19225]
[1777400820916,32.68,76217.56,43.0,-0.90178,0.00018,5.19225]
[1777400821319,32.68,76217.56,43.0,-0.90178,0.00018,5.19225]
[1777400821638,32.68,76218.35,43.0,-0.90163,0.00018,5.19782]
[1777400822476,32.68,76220.04,43.0,-0.90133,0.00018,5.2096]
[1777400827511,32.68,76221.2,43.0,-0.90112,0.00018,5.21799]
[1777400828518,32.68,76223.14,43.0,-0.90077,0.00018,5.23149]
[1777400829525,32.68,76225.75,43.0,-0.9003,0.00018,5.24964]
[1777400834559,32.68,76225.51,43.0,-0.90034,0.00018,5.24802]
[1777400840601,32.68,76226.83,43.0,-0.90011,0.00018,5.25722]
[1777400841609,32.68,76229.35,43.0,-0.89966,0.00018,5.27474]
[1777400843623,32.68,76230.43,43.0,-0.89946,0.00018,5.28218]
[1777400848658,32.68,76236.19,43.0,-0.89843,0.00018,5.32212]
[1777400851682,32.68,76238.14,43.0,-0.89825,0.00018,5.3259]
[1777400853693,32.67,76244.14,43.0,-0.89721,0.00018,5.36576]
[1777400855939,32.66,76243.02,43.0,-0.89746,0.00018,5.35617]
[1777400857723,32.66,76237.97,43.0,-0.89839,0.00018,5.32056]
[1777400858730,32.66,76235.9,43.0,-0.89877,0.00018,5.30602]
[1777400861751,32.66,76234.33,43.0,-0.89905,0.00018,5.29487]
[1777400864772,32.66,76230.44,43.0,-0.89976,0.00018,5.26763]
[1777400869806,32.66,76230.18,43.0,-0.89981,0.00018,5.26578]
[1777400874517,32.66,76230.15,43.0,-0.89981,0.00018,5.26555]
[1777400874524,32.66,76226.19,43.0,-0.90052,0.00018,5.23801]
[1777400875096,32.66,76226.19,43.0,-0.90052,0.00018,5.23801]
[1777400875197,32.66,76224.33,43.0,-0.90085,0.00018,5.22514]
[1777400875665,32.66,76224.33,43.0,-0.90085,0.00018,5.22514]
[1777400879877,32.66,76221.88,43.0,-0.90128,0.00018,5.2084]
[1777400881400,32.66,76221.88,43.0,-0.90128,0.00018,5.2084]
[1777400881491,32.66,76211.41,43.0,-0.90313,0.00018,5.13622]
[1777400881891,32.66,76207.57,43.0,-0.9038,0.00017,5.10979]
[1777400882898,32.66,76209.34,43.0,-0.90348,0.00017,5.12215]
[1777400885060,32.66,76209.79,43.0,-0.9034,0.00017,5.12548]
[1777400885134,32.67,76208.64,43.0,-0.90359,0.00017,5.11798]
[1777400886926,32.67,76209.8,43.0,-0.90338,0.00017,5.12618]
[1777400889947,32.67,76209.52,43.0,-0.90342,0.00017,5.12446]
[1777400890020,32.67,76209.52,43.0,-0.90342,0.00017,5.12446]
[1777400890120,32.67,76208.22,43.0,-0.90364,0.00017,5.11612]
[1777400890954,32.67,76202.95,43.0,-0.90455,0.00017,5.07993]
[1777400891960,32.67,76204.06,43.0,-0.90435,0.00017,5.08776]
[1777400895989,32.68,76202.83,43.0,-0.90454,0.00017,5.08062]
[1777400901023,32.68,76203.04,43.0,-0.90447,0.00017,5.08337]
[1777400906059,32.69,76203.65,43.0,-0.90433,0.00017,5.08883]
[1777400911094,32.69,76203.7,43.0,-0.90442,0.00017,5.08188]
[1777400916129,32.69,76203.3,43.0,-0.90446,0.00017,5.08043]
[1777400917136,32.7,76201.62,43.0,-0.90475,0.00017,5.06918]
[1777400922171,32.7,76199.8,43.0,-0.90502,0.00017,5.0581]
[1777400927205,32.71,76201.16,43.0,-0.90475,0.00017,5.06885]
[1777400930227,32.71,76202.24,43.0,-0.90455,0.00017,5.07706]
[1777400932241,32.71,76205.52,43.0,-0.90396,0.00017,5.10006]
[1777400939289,32.72,76206.22,43.0,-0.9038,0.00017,5.1064]
[1777400944325,32.72,76207.95,43.0,-0.90347,0.00017,5.11935]
[1777400949360,32.72,76207.18,43.0,-0.90358,0.00017,5.11504]
[1777400952381,32.73,76208.31,43.0,-0.90337,0.00017,5.12339]
[1777400957416,32.73,76208.57,43.0,-0.9033,0.00017,5.12611]
[1777400965472,32.74,76208.56,43.0,-0.90326,0.00017,5.1275]
[1777400967486,32.74,76207.19,43.0,-0.90349,0.00017,5.11845]
[1777400968493,32.74,76208.34,43.0,-0.90329,0.00017,5.12655]
[1777400974535,32.74,76208.81,43.0,-0.90332,0.00017,5.12233]
[1777400983598,32.75,76208.52,43.0,-0.90332,0.00017,5.122]
[1777400987100,32.75,76208.74,43.0,-0.90327,0.00017,5.12407]
[1777400987640,32.75,76217.42,43.0,-0.90174,0.00018,5.18383]
[1777400988697,32.75,76223.56,43.0,-0.90064,0.00018,5.22695]
[1777400989705,32.75,76221.52,43.0,-0.90099,0.00018,5.21328]
[1777400995747,32.77,76221.19,43.0,-0.90098,0.00018,5.21377]
[1777401000782,32.77,76220.84,43.0,-0.901,0.00018,5.21288]
[1777401002796,32.77,76221.97,43.0,-0.90079,0.00018,5.22082]
[1777401007831,32.77,76222.15,43.0,-0.90075,0.00018,5.22235]
[1777401010852,32.77,76223.84,43.0,-0.90045,0.00018,5.23422]
[1777401012866,32.77,76225.5,43.0,-0.90015,0.00018,5.24581]
[1777401015887,32.77,76228.14,43.0,-0.89968,0.00018,5.26419]
[1777401017901,32.77,76229.47,43.0,-0.89944,0.00018,5.27341]
[1777401018908,32.77,76230.58,43.0,-0.89924,0.00018,5.2811]
[1777401023943,32.77,76229.41,43.0,-0.89945,0.00018,5.27284]
[1777401030784,32.77,76230.33,43.0,-0.89929,0.00018,5.27917]
[1777401029985,32.77,76228.68,43.0,-0.89959,0.00018,5.26764]
[1777401031999,32.77,76233.59,43.0,-0.89884,0.00018,5.29309]
[1777401034792,32.77,76233.18,43.0,-0.89892,0.00018,5.29018]
[1777401038041,32.77,76230.04,43.0,-0.89949,0.00018,5.26819]
[1777401040055,32.77,76231.22,43.0,-0.89928,0.00018,5.27633]
[1777401045090,32.77,76231.51,43.0,-0.89923,0.00018,5.27828]
[1777401048111,32.77,76233.29,43.0,-0.89891,0.00018,5.29062]
[1777401049118,32.77,76234.56,43.0,-0.89868,0.00018,5.29945]
[1777401051132,32.77,76233.34,43.0,-0.8989,0.00018,5.2909]
[1777401058181,32.77,76230.97,43.0,-0.89933,0.00018,5.27429]
[1777401061202,32.77,76229.56,43.0,-0.89958,0.00018,5.26455]
[1777401066236,32.77,76228.56,43.0,-0.89976,0.00018,5.25776]
[1777401067244,32.77,76225.2,43.0,-0.90036,0.00018,5.2345]
[1777401069258,32.77,76223.81,43.0,-0.9006,0.00018,5.22501]
[1777401071272,32.77,76221.63,43.0,-0.90099,0.00018,5.2101]
[1777401073286,32.77,76212.72,43.0,-0.90256,0.00018,5.14887]
[1777401074292,32.77,76210.79,43.0,-0.90289,0.00018,5.13579]
[1777401075299,32.77,76208.7,43.0,-0.90325,0.00017,5.12164]
[1777401080336,32.78,76208.06,43.0,-0.90333,0.00017,5.1184]
[1777401081343,32.78,76206.72,43.0,-0.90356,0.00017,5.10944]
[1777401087385,32.78,76207.15,43.0,-0.90345,0.00017,5.11382]
[1777401089399,32.79,76209.13,43.0,-0.90309,0.00017,5.12786]
[1777401090406,32.79,76211.55,43.0,-0.90266,0.00018,5.14469]
[1777401094434,32.79,76212.84,43.0,-0.90256,0.00018,5.14572]
[1777401098462,32.79,76211.68,43.0,-0.90274,0.00018,5.13848]
[1777401099469,32.79,76212.8,43.0,-0.90254,0.00018,5.14636]
[1777401104504,32.8,76210.83,43.0,-0.90286,0.00018,5.13372]
[1777401105510,32.8,76208.61,43.0,-0.90325,0.00017,5.11868]
[1777401110546,32.8,76205.76,43.0,-0.90372,0.00017,5.1002]
[1777401115581,32.81,76202.66,43.0,-0.90423,0.00017,5.08019]
[1777401118603,32.81,76203.84,43.0,-0.904,0.00017,5.08903]
[1777401119609,32.81,76206.53,43.0,-0.90353,0.00017,5.10769]
[1777401120616,32.81,76209.95,43.0,-0.90292,0.00018,5.13136]
[1777401125652,32.81,76209.81,43.0,-0.90292,0.00018,5.1313]
[1777401130687,32.82,76208.95,43.0,-0.90305,0.00017,5.12628]
[1777401135722,32.82,76207.57,43.0,-0.90327,0.00017,5.1177]
[1777401137736,32.82,76205.78,43.0,-0.90357,0.00017,5.10582]
[1777401139750,32.82,76204.43,43.0,-0.9038,0.00017,5.097]
[1777401140757,32.82,76202.84,43.0,-0.90407,0.00017,5.08634]
[1777401145791,32.83,76201.69,43.0,-0.90424,0.00017,5.07964]
[1777401146798,32.83,76198.8,43.0,-0.90473,0.00017,5.06016]
[1777401147806,32.83,76196.36,43.0,-0.90514,0.00017,5.0438]
[1777401151834,32.83,76197.42,43.0,-0.9051,0.00017,5.04248]
[1777401157098,32.83,76196.71,43.0,-0.90523,0.00017,5.03728]
[1777401158884,32.83,76192.12,43.0,-0.90603,0.00017,5.00581]
[1777401159736,32.83,76192.12,43.0,-0.90603,0.00017,5.00581]
[1777401159872,32.83,76192.12,43.0,-0.90603,0.00017,5.00581]
[1777401159891,32.83,76189.26,43.0,-0.90652,0.00017,4.98636]
[1777401160897,32.83,76187.67,43.0,-0.90679,0.00017,4.97558]
[1777401162912,32.83,76186.38,43.0,-0.90701,0.00017,4.96686]
[1777401165933,32.83,76184.44,43.0,-0.90733,0.00017,4.95382]
[1777401168953,32.83,76185.39,43.0,-0.90717,0.00017,4.96038]
[1777401171091,32.83,76188.81,43.0,-0.90658,0.00017,4.98363]
[1777401171978,32.83,76195.18,43.0,-0.90549,0.00017,5.02689]
[1777401172986,32.83,76201.07,43.0,-0.90448,0.00017,5.06697]
[1777401176012,32.82,76202.61,43.0,-0.90427,0.00017,5.07517]
[1777401181043,32.84,76202.78,43.0,-0.90408,0.00017,5.08274]
[1777401182785,32.84,76202.78,43.0,-0.90408,0.00017,5.08274]
[1777401188092,32.91,76202.32,43.0,-0.90373,0.00017,5.09637]
[1777401189099,32.92,76190.84,43.0,-0.90565,0.00017,5.02046]
[1777401190106,32.93,76190.57,43.0,-0.90561,0.00017,5.02192]
[1777401191112,32.94,76188.85,43.0,-0.90583,0.00017,5.0135]
[1777401194134,32.98,76191.3,43.0,-0.90516,0.00017,5.03969]
[1777401195141,32.99,76193.11,43.0,-0.90478,0.00017,5.05482]
[1777401197155,33.01,76194.6,43.0,-0.90439,0.00017,5.07006]
[1777401198162,33.02,76193.1,43.0,-0.90459,0.00017,5.0623]
[1777401203197,33.06,76193.11,43.0,-0.90429,0.00017,5.07381]
[1777401205211,33.07,76194.35,43.0,-0.90402,0.00017,5.0846]
[1777401210246,33.09,76193.61,43.0,-0.90403,0.00017,5.08412]
[1777401215281,33.1,76193.92,43.0,-0.904,0.00017,5.08216]
[1777401220316,33.11,76193.65,43.0,-0.90402,0.00017,5.08129]
[1777401221323,33.11,76192.52,43.0,-0.90421,0.00017,5.07382]
[1777401226358,33.11,76192.93,43.0,-0.90411,0.00017,5.07777]
[1777401228204,33.11,76193.02,43.0,-0.90409,0.00017,5.07858]
[1777401228532,33.11,76199.8,43.0,-0.90291,0.00017,5.1248]
[1777401229292,33.11,76199.8,43.0,-0.90291,0.00017,5.1248]
[1777401229379,33.11,76219.67,43.0,-0.89941,0.00018,5.26065]
[1777401230386,33.11,76221.36,43.0,-0.8991,0.00018,5.27272]
[1777401232169,33.11,76221.59,43.0,-0.89908,0.00018,5.27339]
[1777401235421,33.1,76219.55,43.0,-0.89952,0.00018,5.25652]
[1777401240455,33.1,76218.98,43.0,-0.89963,0.00018,5.25225]
[1777401241463,33.1,76220.58,43.0,-0.89935,0.00018,5.26318]
[1777401246498,33.1,76221.06,43.0,-0.89927,0.00018,5.26608]
[1777401251532,33.1,76220.52,43.0,-0.89938,0.00018,5.26195]
[1777401252539,33.1,76218.61,43.0,-0.89972,0.00018,5.24874]
[1777401254554,33.09,76217.17,43.0,-0.89998,0.00018,5.23874]
[1777401259589,33.09,76215.86,43.0,-0.90022,0.00018,5.22952]
[1777401260596,33.09,76216.9,43.0,-0.90004,0.00018,5.23662]
[1777401265631,33.09,76217.01,43.0,-0.90002,0.00018,5.23714]
[1777401267646,33.09,76212.5,43.0,-0.90082,0.00018,5.20613]
[1777401268652,33.09,76214.72,43.0,-0.90043,0.00018,5.22134]
[1777401270666,33.09,76216.05,43.0,-0.9002,0.00018,5.23042]
[1777401274694,33.09,76218.98,43.0,-0.89982,0.00018,5.24179]
[1777401276708,33.09,76220.66,43.0,-0.89952,0.00018,5.25323]
[1777401281744,33.09,76219.6,43.0,-0.89972,0.00018,5.24563]
[1777401282751,33.09,76218.43,43.0,-0.89993,0.00018,5.23754]
[1777401285772,33.09,76219.89,43.0,-0.89967,0.00018,5.24748]
[1777401288793,33.09,76218.44,43.0,-0.89993,0.00018,5.23741]
[1777401289800,33.09,76217.13,43.0,-0.90017,0.00018,5.2284]
[1777401292821,33.09,76203.24,43.0,-0.90261,0.00017,5.13335]
[1777401293828,33.09,76196.72,43.0,-0.90374,0.00017,5.08915]
[1777401294835,33.09,76194.67,43.0,-0.90409,0.00017,5.07545]
[1777401295842,33.09,76191.06,43.0,-0.90471,0.00017,5.05096]
[1777401296849,33.09,76187.83,43.0,-0.90527,0.00017,5.02913]
[1777401297856,33.09,76186.11,43.0,-0.90556,0.00017,5.01756]
[1777401298863,33.09,76187.09,43.0,-0.90539,0.00017,5.02424]
[1777401301884,33.09,76183.5,43.0,-0.906,0.00017,5.00018]
[1777401303898,33.09,76184.42,43.0,-0.90584,0.00017,5.00656]
[1777401308933,33.09,76184.54,43.0,-0.90581,0.00017,5.00776]
[1777401310947,33.09,76186.45,43.0,-0.90548,0.00017,5.02079]
[1777401314979,33.09,76186.73,43.0,-0.90543,0.00017,5.02282]
[1777401315982,33.09,76184.61,43.0,-0.90579,0.00017,5.00838]
[1777401321018,33.09,76183.47,43.0,-0.906,0.00017,4.9999]
[1777401327060,33.09,76181.71,43.0,-0.90632,0.00017,4.98722]
[1777401328068,33.09,76180.3,43.0,-0.90657,0.00017,4.97762]
[1777401333103,33.09,76179.98,43.0,-0.90677,0.00017,4.96651]
[1777401334110,33.09,76175.34,43.0,-0.90755,0.00017,4.9353]
[1777401336124,33.08,76174.38,43.0,-0.90773,0.00017,4.92838]
[1777401338138,33.08,76175.96,43.0,-0.90747,0.00017,4.93851]
[1777401343173,33.08,76175.72,43.0,-0.90754,0.00017,4.93567]
[1777401348624,33.08,76175.69,43.0,-0.90756,0.00017,4.93498]
[1777401350102,33.07,76175.69,43.0,-0.90759,0.00017,4.93401]
[1777401350277,33.07,76175.69,43.0,-0.90759,0.00017,4.93376]
[1777401353276,33.07,76175.69,43.0,-0.90759,0.00017,4.93375]
[1777401354543,33.07,76175.7,43.0,-0.90759,0.00017,4.93382]
[1777401354767,33.07,76175.7,43.0,-0.90759,0.00017,4.93382]
[1777401354830,33.07,76216.68,43.0,-0.90052,0.00018,5.2115]
[1777401355494,33.07,76216.68,43.0,-0.90052,0.00018,5.2115]
[1777401355810,33.07,76219.45,43.0,-0.90004,0.00018,5.23019]
[1777401357351,33.07,76219.9,43.0,-0.89996,0.00018,5.23328]
[1777401358442,33.07,76219.9,43.0,-0.89997,0.00018,5.23295]
[1777401363323,33.07,76216.64,43.0,-0.90055,0.00018,5.21028]
[1777401370372,33.07,76216.92,43.0,-0.9005,0.00018,5.21237]
[1777401372386,33.07,76219.97,43.0,-0.89996,0.00018,5.23333]
[1777401377421,33.07,76220.33,43.0,-0.8999,0.00018,5.23571]
[1777401382455,33.07,76221.2,43.0,-0.89975,0.00018,5.24151]
[1777401383463,33.07,76219.22,43.0,-0.9001,0.00018,5.22785]
[1777401389505,33.06,76220.04,43.0,-0.89996,0.00018,5.23325]
[1777401395547,33.06,76220.61,43.0,-0.90001,0.00018,5.22822]
[1777401399682,33.06,76221.85,43.0,-0.89979,0.00018,5.23654]
[1777401400582,33.06,76224.79,43.0,-0.89927,0.00018,5.25671]
[1777401401588,33.06,76223.52,43.0,-0.8995,0.00018,5.24788]
[1777401404610,33.06,76221.85,43.0,-0.8998,0.00018,5.23616]
[1777401405617,33.06,76226.7,43.0,-0.89893,0.00018,5.26948]
[1777401409009,33.06,76224.37,43.0,-0.89936,0.00018,5.25309]
[1777401414680,33.06,76221.68,43.0,-0.89986,0.00018,5.23408]
[1777401419715,33.06,76222.94,43.0,-0.89964,0.00018,5.24246]
[1777401421729,33.06,76221.8,43.0,-0.89984,0.00018,5.23449]
[1777401422736,33.06,76223.03,43.0,-0.89963,0.00018,5.2429]
[1777401424003,33.06,76223.03,43.0,-0.89963,0.00018,5.2429]
[1777401427771,33.05,76221.01,43.0,-0.89999,0.00018,5.22871]
[1777401428420,33.05,76221.01,43.0,-0.89999,0.00018,5.22871]
[1777401428778,33.05,76222.08,43.0,-0.8998,0.00018,5.23603]
[1777401433813,33.05,76222.08,43.0,-0.89981,0.00018,5.23584]
[1777401434820,33.05,76220.76,43.0,-0.90005,0.00018,5.22673]
[1777401435827,33.05,76219.48,43.0,-0.90027,0.00018,5.21791]
[1777401440862,33.05,76218.94,43.0,-0.90037,0.00018,5.21418]
[1777401443665,33.05,76219.25,43.0,-0.90032,0.00018,5.2163]
[1777401443883,33.05,76227.19,43.0,-0.8989,0.00018,5.27093]
[1777401444890,33.05,76225.93,43.0,-0.89913,0.00018,5.26217]
[1777401446991,33.05,76226.28,43.0,-0.89906,0.00018,5.26451]
[1777401447911,33.05,76224.23,43.0,-0.89944,0.00018,5.25024]
[1777401452946,33.05,76223.63,43.0,-0.89969,0.00018,5.23715]
[1777401453953,33.05,76222.38,43.0,-0.89992,0.00018,5.22851]
[1777401455967,33.05,76221.22,43.0,-0.90013,0.00018,5.22048]
[1777401461003,33.05,76221.14,43.0,-0.90014,0.00018,5.21987]
[1777401463017,33.05,76220.05,43.0,-0.90034,0.00018,5.21237]
[1777401468052,33.05,76221.06,43.0,-0.90016,0.00018,5.2193]
[1777401473087,33.05,76220.36,43.0,-0.90028,0.00018,5.21448]
[1777401478122,33.05,76219.02,43.0,-0.90052,0.00018,5.20532]
[1777401480138,33.05,76217.94,43.0,-0.90071,0.00018,5.19795]
[1777401484164,33.05,76219.79,43.0,-0.90038,0.00018,5.21075]
[1777401486178,33.05,76221.14,43.0,-0.90014,0.00018,5.22003]
[1777401491213,33.05,76221.6,43.0,-0.90006,0.00018,5.22317]
[1777401493227,33.05,76222.75,43.0,-0.89985,0.00018,5.23104]
[1777401496249,33.05,76218.57,43.0,-0.9006,0.00018,5.20227]
[1777401497256,33.05,76213.28,43.0,-0.90153,0.00018,5.16605]
[1777401498263,33.05,76210.79,43.0,-0.90198,0.00018,5.14865]
[1777401499270,33.05,76209.0,43.0,-0.9023,0.00018,5.13607]
[1777401505214,33.04,76209.25,43.0,-0.90229,0.00018,5.13646]
[1777401505312,33.04,76206.41,43.0,-0.90281,0.00017,5.11642]
[1777401506318,33.04,76205.31,43.0,-0.90301,0.00017,5.10861]
[1777401508333,33.04,76202.37,43.0,-0.90354,0.00017,5.08794]
[1777401510346,33.03,76201.33,43.0,-0.90374,0.00017,5.08019]
[1777401517396,33.03,76201.94,43.0,-0.90382,0.00017,5.07362]
[1777401518403,33.03,76203.03,43.0,-0.90364,0.00017,5.08075]
[1777401523441,33.02,76202.22,43.0,-0.90382,0.00017,5.07374]
[1777401528827,33.02,76202.34,43.0,-0.90383,0.00017,5.0734]
[1777401534518,33.01,76202.27,43.0,-0.9039,0.00017,5.07089]
[1777401536532,33.01,76196.01,43.0,-0.90499,0.00017,5.02783]
[1777401537539,33.0,76197.04,43.0,-0.90482,0.00017,5.03455]
[1777401542574,33.0,76196.53,43.0,-0.90493,0.00017,5.03012]
[1777401547610,33.0,76197.5,43.0,-0.90479,0.00017,5.03578]
[1777401554488,33.0,76197.5,43.0,-0.90479,0.00017,5.03578]
[1777401555636,32.99,76197.5,43.0,-0.90482,0.00017,5.03449]
[1777401558687,32.99,76195.74,43.0,-0.90514,0.00017,5.02187]
[1777401563721,32.99,76196.25,43.0,-0.90508,0.00017,5.02444]
[1777401576815,32.98,76196.44,43.0,-0.90524,0.00017,5.01516]
[1777401583863,32.97,76197.36,43.0,-0.90511,0.00017,5.02035]
[1777401588898,32.97,76196.2,43.0,-0.90533,0.00017,5.01167]
[1777401591142,32.97,76196.2,43.0,-0.90533,0.00017,5.01167]
[1777401594286,32.97,76196.13,43.0,-0.90535,0.00017,5.01075]
[1777401594518,32.97,76196.13,43.0,-0.90535,0.00017,5.01075]
[1777401603003,32.96,76196.04,43.0,-0.90541,0.00017,5.00846]
[1777401610054,32.96,76196.36,43.0,-0.90538,0.00017,5.00953]
[1777401611870,32.96,76196.36,43.0,-0.90538,0.00017,5.00953]
[1777401614222,32.96,76196.36,43.0,-0.90539,0.00017,5.00905]
[1777401620131,32.95,76195.11,43.0,-0.90564,0.00017,4.99947]
[1777401621310,32.95,76193.86,43.0,-0.90586,0.00017,4.99062]
[1777401624159,32.95,76194.9,43.0,-0.90571,0.00017,4.99679]
[1777401626173,32.95,76196.07,43.0,-0.90552,0.00017,5.00396]
[1777401631208,32.94,76198.67,43.0,-0.90525,0.00017,5.01158]
[1777401636243,32.94,76198.71,43.0,-0.90527,0.00017,5.01102]
[1777401637250,32.94,76197.54,43.0,-0.90547,0.00017,5.00293]
[1777401643292,32.93,76197.27,43.0,-0.90554,0.00017,5.00024]
[1777401645306,32.93,76195.93,43.0,-0.90579,0.00017,4.99063]
[1777401647323,32.93,76194.92,43.0,-0.90598,0.00017,4.98306]
[1777401653365,32.92,76194.42,43.0,-0.90612,0.00017,4.97761]
[1777401654372,32.92,76196.09,43.0,-0.90584,0.00017,4.98858]
[1777401659407,32.91,76196.22,43.0,-0.90586,0.00017,4.98763]
[1777401665448,32.9,76196.61,43.0,-0.90585,0.00017,4.98807]
[1777401671491,32.9,76195.79,43.0,-0.90602,0.00017,4.98129]
[1777401676526,32.89,76197.72,43.0,-0.90574,0.00017,4.99253]
[1777401677533,32.89,76199.34,43.0,-0.90546,0.00017,5.00339]
[1777401678540,32.89,76196.94,43.0,-0.90588,0.00017,4.98695]
[1777401683575,32.89,76197.03,43.0,-0.90589,0.00017,4.98669]
[1777401688611,32.88,76197.23,43.0,-0.90588,0.00017,4.98688]
[1777401690625,32.88,76198.37,43.0,-0.9057,0.00017,4.99415]
[1777401691632,32.88,76200.21,43.0,-0.90553,0.00017,4.9978]
[1777401696667,32.88,76200.66,43.0,-0.90549,0.00017,4.99951]
[1777401697673,32.88,76199.64,43.0,-0.90567,0.00017,4.99231]
[1777401700695,32.87,76198.3,43.0,-0.90591,0.00017,4.98266]
[1777401703716,32.87,76195.93,43.0,-0.90635,0.00017,4.9654]
[1777401708750,32.87,76196.08,43.0,-0.90635,0.00017,4.96558]
[1777401714793,32.86,76196.31,43.0,-0.90636,0.00017,4.96491]
[1777401719829,32.85,76195.99,43.0,-0.90645,0.00017,4.96138]
[1777401720835,32.85,76194.27,43.0,-0.90676,0.00017,4.94936]
[1777401723856,32.85,76188.08,43.0,-0.90784,0.00017,4.90648]
[1777401728890,32.84,76187.47,43.0,-0.90798,0.00017,4.90075]
[1777401733926,32.84,76187.94,43.0,-0.90793,0.00017,4.90302]
[1777401738961,32.83,76189.89,43.0,-0.90763,0.00017,4.91493]
[1777401739967,32.83,76188.85,43.0,-0.90781,0.00017,4.90768]
[1777401742989,32.83,76190.04,43.0,-0.90762,0.00017,4.91506]
[1777401743996,32.83,76188.81,43.0,-0.90784,0.00017,4.90653]
[1777401746010,32.83,76187.15,43.0,-0.90813,0.00017,4.89492]
[1777401751045,32.83,76187.51,43.0,-0.9082,0.00017,4.8891]
[1777401757087,32.82,76187.4,43.0,-0.90825,0.00017,4.88727]
[1777401762122,32.82,76187.87,43.0,-0.90819,0.00017,4.88955]
[1777401766150,32.82,76189.44,43.0,-0.90794,0.00017,4.89942]
[1777401767156,32.82,76192.05,43.0,-0.9075,0.00017,4.91684]
[1777401772192,32.81,76191.81,43.0,-0.90757,0.00017,4.91404]
[1777401773199,32.81,76190.31,43.0,-0.90783,0.00017,4.90393]
[1777401774206,32.81,76189.35,43.0,-0.908,0.00017,4.89723]
[1777401775213,32.81,76190.54,43.0,-0.9078,0.00017,4.90505]
[1777401777226,32.81,76189.34,43.0,-0.90801,0.00017,4.89651]
[1777401780468,32.81,76188.83,43.0,-0.90811,0.00017,4.89265]
[1777401780544,32.81,76185.71,43.0,-0.90864,0.00017,4.87142]
[1777401781256,32.81,76180.91,43.0,-0.90946,0.00017,4.83899]
[1777401782263,32.81,76177.37,43.0,-0.91005,0.00017,4.81503]
[1777401784277,32.8,76175.28,43.0,-0.91041,0.00017,4.80067]
[1777401789312,32.8,76175.03,43.0,-0.91047,0.00017,4.79819]
[1777401790318,32.8,76172.65,43.0,-0.91087,0.00017,4.78213]
[1777401794513,32.8,76172.05,43.0,-0.91097,0.00017,4.77799]
[1777401795354,32.8,76170.88,43.0,-0.91118,0.00017,4.76969]
[1777401796541,32.8,76170.88,43.0,-0.91118,0.00017,4.76969]
[1777401801396,32.8,76168.56,43.0,-0.91158,0.00016,4.75355]
[1777401802403,32.8,76167.47,43.0,-0.91176,0.00016,4.74621]
[1777401809451,32.79,76169.74,43.0,-0.9114,0.00017,4.76076]
[1777401812472,32.79,76170.87,43.0,-0.91136,0.00017,4.75952]
[1777401817508,32.79,76171.58,43.0,-0.91125,0.00017,4.76375]
[1777401818515,32.79,76169.34,43.0,-0.91163,0.00016,4.74871]
[1777401820528,32.79,76167.41,43.0,-0.91195,0.00016,4.7357]
[1777401824557,32.79,76166.41,43.0,-0.91212,0.00016,4.72879]
[1777401829592,32.79,76167.6,43.0,-0.91193,0.00016,4.73641]
[1777401834627,32.79,76167.53,43.0,-0.91195,0.00016,4.73561]
[1777401836640,32.79,76166.39,43.0,-0.91214,0.00016,4.7279]
[1777401840670,32.78,76167.42,43.0,-0.91198,0.00016,4.73452]
[1777401844698,32.78,76166.38,43.0,-0.91216,0.00016,4.72734]
[1777401846712,32.78,76165.02,43.0,-0.91238,0.00016,4.7182]
[1777401847719,32.78,76166.0,43.0,-0.91222,0.00016,4.72467]
[1777401849733,32.78,76164.98,43.0,-0.91239,0.00016,4.7178]
[1777401854768,32.78,76163.61,43.0,-0.91262,0.00016,4.70848]
[1777401857789,32.78,76164.6,43.0,-0.91246,0.00016,4.71496]
[1777401861817,32.78,76162.84,43.0,-0.91275,0.00016,4.70312]
[1777401862824,32.78,76163.81,43.0,-0.91259,0.00016,4.70954]
[1777401864841,32.78,76161.74,43.0,-0.91293,0.00016,4.69573]
[1777401865845,32.78,76162.71,43.0,-0.91278,0.00016,4.70215]
[1777401868866,32.78,76163.96,43.0,-0.91257,0.00016,4.71037]
[1777401874908,32.78,76164.7,43.0,-0.91259,0.00016,4.70662]
[1777401879943,32.78,76164.68,43.0,-0.9126,0.00016,4.70632]
[1777401884978,32.78,76164.2,43.0,-0.91268,0.00016,4.70296]
[1777401890013,32.78,76164.22,43.0,-0.91269,0.00016,4.70292]
[1777401897062,32.78,76162.54,43.0,-0.91297,0.00016,4.69156]
[1777401898068,32.78,76155.64,43.0,-0.91409,0.00016,4.64587]
[1777401901370,32.78,76156.33,43.0,-0.91397,0.00016,4.65048]
[1777401901471,32.78,76155.23,43.0,-0.91415,0.00016,4.64332]
[1777401902097,32.78,76153.1,43.0,-0.91449,0.00016,4.62933]
[1777401907132,32.78,76153.18,43.0,-0.91447,0.00016,4.6302]
[1777401912167,32.78,76153.63,43.0,-0.91439,0.00016,4.63346]
[1777401917201,32.78,76153.01,43.0,-0.91448,0.00016,4.62965]
[1777401919119,32.78,76153.2,43.0,-0.91445,0.00016,4.63096]
[1777401919216,32.78,76149.72,43.0,-0.91501,0.00016,4.60811]
[1777401920222,32.78,76145.8,43.0,-0.91564,0.00016,4.58223]
[1777401925261,32.78,76145.04,43.0,-0.91576,0.00016,4.57716]
[1777401927845,32.78,76144.96,43.0,-0.91578,0.00016,4.57642]
[1777401928281,32.78,76143.9,43.0,-0.91596,0.00016,4.56924]
[1777401929289,32.78,76143.0,43.0,-0.9161,0.00016,4.56312]
[1777401931303,32.78,76141.31,43.0,-0.9165,0.00016,4.54397]
[1777401933317,32.78,76144.01,43.0,-0.91606,0.00016,4.56196]
[1777401938352,32.78,76143.6,43.0,-0.91611,0.00016,4.56002]
[1777401939358,32.78,76142.3,43.0,-0.91631,0.00016,4.55166]
[1777401940365,32.78,76141.26,43.0,-0.91647,0.00016,4.54503]
[1777401941373,32.78,76139.67,43.0,-0.91672,0.00016,4.53482]
[1777401946408,32.79,76139.55,43.0,-0.91672,0.00016,4.53497]
[1777401949429,32.79,76138.5,43.0,-0.91687,0.00016,4.52867]
[1777401951443,32.79,76139.67,43.0,-0.91668,0.00016,4.53669]
[1777401957485,32.8,76140.49,43.0,-0.91652,0.00016,4.54312]
[1777401960525,32.8,76154.91,43.0,-0.9142,0.00016,4.63825]
[1777401961521,32.8,76171.05,43.0,-0.91157,0.00017,4.74525]
[1777401962524,32.8,76167.47,43.0,-0.91216,0.00016,4.7213]
[1777401964269,32.8,76168.41,43.0,-0.91201,0.00016,4.72746]
[1777401969573,32.8,76167.56,43.0,-0.91216,0.00016,4.72127]
[1777401970297,32.8,76167.56,43.0,-0.91216,0.00016,4.72127]
[1777401975615,32.79,76170.2,43.0,-0.91174,0.00016,4.73838]
[1777401979644,32.79,76171.33,43.0,-0.91155,0.00017,4.74587]
[1777401984679,32.79,76171.74,43.0,-0.9115,0.00017,4.74809]
[1777401985686,32.79,76169.82,43.0,-0.91182,0.00016,4.7352]
[1777401987700,32.79,76168.63,43.0,-0.91202,0.00016,4.72712]
[1777401992735,32.79,76169.25,43.0,-0.91206,0.00016,4.72247]
[1777401994750,32.79,76168.23,43.0,-0.91223,0.00016,4.71559]
[1777401996765,32.79,76169.26,43.0,-0.91206,0.00016,4.72236]
[1777401997773,32.79,76168.29,43.0,-0.91222,0.00016,4.71587]
[1777401999786,32.79,76169.39,43.0,-0.91204,0.00016,4.72312]
[1777402003814,32.79,76168.31,43.0,-0.91221,0.00016,4.71634]
[1777402005828,32.79,76166.76,43.0,-0.91247,0.00016,4.70599]
[1777402006835,32.79,76168.23,43.0,-0.91222,0.00016,4.71575]
[1777402012877,32.79,76168.8,43.0,-0.91213,0.00016,4.71961]
[1777402017912,32.79,76170.39,43.0,-0.91187,0.00016,4.73009]
[1777402022947,32.8,76170.19,43.0,-0.91184,0.00016,4.73144]
[1777402025968,32.85,76168.09,43.0,-0.91188,0.00016,4.72962]
[1777402031003,32.92,76168.23,43.0,-0.91137,0.00016,4.74999]
[1777402036038,32.99,76168.52,43.0,-0.91087,0.00017,4.76984]
[1777402041073,33.05,76167.75,43.0,-0.91059,0.00017,4.78101]
[1777402046108,33.1,76168.0,43.0,-0.91017,0.00017,4.7976]
[1777402051143,33.16,76168.25,43.0,-0.90992,0.00017,4.80441]
[1777402053157,33.17,76169.47,43.0,-0.90965,0.00017,4.81542]
[1777402055171,33.18,76170.58,43.0,-0.90939,0.00017,4.82555]
[1777402059201,33.19,76171.97,43.0,-0.90909,0.00017,4.83783]
[1777402060032,33.19,76171.97,43.0,-0.90909,0.00017,4.83783]
[1777402062222,33.21,76169.63,43.0,-0.90936,0.00017,4.82666]
[1777402064051,33.21,76169.93,43.0,-0.90931,0.00017,4.82885]
[1777402064444,33.21,76169.93,43.0,-0.90931,0.00017,4.82885]
[1777402068763,33.21,76168.95,43.0,-0.90944,0.00017,4.82346]
[1777402078333,33.24,76168.69,43.0,-0.90927,0.00017,4.83016]
[1777402083367,33.25,76169.74,43.0,-0.90908,0.00017,4.83797]
[1777402088402,33.25,76169.71,43.0,-0.90908,0.00017,4.83803]
[1777402090416,33.25,76168.15,43.0,-0.90933,0.00017,4.82785]
[1777402095451,33.25,76168.05,43.0,-0.90933,0.00017,4.82782]
[1777402096458,33.25,76167.03,43.0,-0.9095,0.00017,4.82103]
[1777402101493,33.25,76168.01,43.0,-0.90935,0.00017,4.82703]
[1777402104513,33.25,76166.79,43.0,-0.90957,0.00017,4.81829]
[1777402105521,33.25,76167.8,43.0,-0.90941,0.00017,4.82478]
[1777402109549,33.24,76169.23,43.0,-0.90919,0.00017,4.8334]
[1777402114584,33.24,76169.38,43.0,-0.90933,0.00017,4.82508]
[1777402119449,33.24,76169.28,43.0,-0.90933,0.00017,4.82483]
[1777402119619,33.24,76167.88,43.0,-0.90955,0.00017,4.81601]
[1777402121846,33.24,76167.88,43.0,-0.90955,0.00017,4.81601]
[1777402127674,33.24,76168.58,43.0,-0.90948,0.00017,4.81916]
[1777402132710,33.27,76168.62,43.0,-0.90924,0.00017,4.82852]
[1777402137745,33.28,76168.49,43.0,-0.90919,0.00017,4.83061]
[1777402142780,33.29,76168.47,43.0,-0.90916,0.00017,4.83154]
[1777402147815,33.29,76168.73,43.0,-0.90909,0.00017,4.83429]
[1777402152850,33.29,76169.01,43.0,-0.90902,0.00017,4.83715]
[1777402157885,33.3,76169.22,43.0,-0.90896,0.00017,4.83953]
[1777402163928,33.34,76168.73,43.0,-0.90877,0.00017,4.84712]
[1777402168962,33.37,76168.8,43.0,-0.90854,0.00017,4.85592]
[1777402173997,33.4,76169.11,43.0,-0.90844,0.00017,4.85715]
[1777402179032,33.41,76169.28,43.0,-0.90835,0.00017,4.8604]
[1777402184067,33.41,76169.77,43.0,-0.90825,0.00017,4.86435]
[1777402189102,33.42,76169.61,43.0,-0.90826,0.00017,4.86399]
[1777402194485,33.42,76169.58,43.0,-0.90825,0.00017,4.86434]
[1777402199478,33.42,76169.87,43.0,-0.9082,0.00017,4.86653]
[1777402203201,33.42,76171.91,43.0,-0.90783,0.00017,4.88109]
[1777402210250,33.43,76172.43,43.0,-0.90772,0.00017,4.88527]
[1777402215285,33.43,76171.06,43.0,-0.90794,0.00017,4.87669]
[1777402220320,33.43,76171.62,43.0,-0.90783,0.00017,4.88093]
[1777402225355,33.43,76171.4,43.0,-0.90786,0.00017,4.87999]
[1777402230391,33.43,76171.86,43.0,-0.90777,0.00017,4.88353]
[1777402232405,33.43,76172.57,43.0,-0.90778,0.00017,4.87983]
[1777402234510,33.43,76172.57,43.0,-0.90778,0.00017,4.88002]
[1777402234728,33.43,76183.37,43.0,-0.90595,0.00017,4.95192]
[1777402235427,33.43,76189.42,43.0,-0.90492,0.00017,4.99234]
[1777402236434,33.44,76198.6,43.0,-0.90333,0.00017,5.05409]
[1777402237441,33.43,76197.83,43.0,-0.90353,0.00017,5.04663]
[1777402248519,33.41,76198.68,43.0,-0.90346,0.00017,5.04918]
[1777402249513,33.41,76198.68,43.0,-0.90346,0.00017,5.04918]
[1777402253853,33.41,76198.57,43.0,-0.90352,0.00017,5.04708]
[1777402256575,33.41,76196.36,43.0,-0.90391,0.00017,5.03166]
[1777402261610,33.41,76195.91,43.0,-0.90399,0.00017,5.02858]
[1777402265639,33.41,76191.78,43.0,-0.90471,0.00017,5.00072]
[1777402266644,33.41,76185.9,43.0,-0.90572,0.00017,4.96129]
[1777402267652,33.41,76183.43,43.0,-0.90613,0.00017,4.94493]
[1777402269666,33.41,76176.63,43.0,-0.90728,0.00017,4.89966]
[1777402270674,33.41,76173.37,43.0,-0.90783,0.00017,4.87808]
[1777402271681,33.41,76169.75,43.0,-0.90843,0.00017,4.8542]
[1777402274426,33.41,76170.01,43.0,-0.90839,0.00017,4.85605]
[1777402277918,33.41,76170.36,43.0,-0.90831,0.00017,4.85888]
[1777402283765,33.41,76170.24,43.0,-0.90831,0.00017,4.85895]
[1777402288800,33.42,76171.06,43.0,-0.90816,0.00017,4.865]
[1777402290814,33.42,76172.76,43.0,-0.90787,0.00017,4.87648]
[1777402295850,33.42,76173.56,43.0,-0.90786,0.00017,4.87371]
[1777402300885,33.42,76173.59,43.0,-0.90785,0.00017,4.87441]
[1777402302899,33.42,76179.4,43.0,-0.90686,0.00017,4.9132]
[1777402303906,33.42,76184.57,43.0,-0.90598,0.00017,4.94768]
[1777402305919,33.42,76182.23,43.0,-0.90638,0.00017,4.93206]
[1777402309948,33.42,76184.09,43.0,-0.90605,0.00017,4.94515]
[1777402315990,33.42,76184.13,43.0,-0.90604,0.00017,4.94551]
[1777402318004,33.42,76185.22,43.0,-0.90585,0.00017,4.95276]
[1777402323039,33.42,76185.41,43.0,-0.90582,0.00017,4.95394]
[1777402331094,33.42,76185.62,43.0,-0.90579,0.00017,4.95523]
[1777402336129,33.42,76185.99,43.0,-0.90573,0.00017,4.95761]
[1777402339151,33.42,76184.55,43.0,-0.90598,0.00017,4.94794]
[1777402340158,33.42,76185.61,43.0,-0.9058,0.00017,4.95501]
[1777402344185,33.42,76184.15,43.0,-0.90605,0.00017,4.94516]
[1777402349221,33.42,76184.19,43.0,-0.90604,0.00017,4.94534]
[1777402353248,33.42,76181.63,43.0,-0.90661,0.00017,4.92008]
[1777402354256,33.42,76182.81,43.0,-0.9064,0.00017,4.92811]
[1777402356270,33.43,76181.71,43.0,-0.90658,0.00017,4.92111]
[1777402358283,33.43,76179.41,43.0,-0.90697,0.00017,4.90584]
[1777402360298,33.43,76176.63,43.0,-0.90744,0.00017,4.88746]
[1777402365333,33.43,76175.63,43.0,-0.9076,0.00017,4.88118]
[1777402370368,33.43,76173.85,43.0,-0.90788,0.00017,4.8698]
[1777402375403,33.43,76173.29,43.0,-0.90797,0.00017,4.86659]
[1777402380439,33.43,76172.65,43.0,-0.90806,0.00017,4.86282]
[1777402386481,33.43,76173.16,43.0,-0.90796,0.00017,4.86673]
[1777402391516,33.44,76172.81,43.0,-0.90801,0.00017,4.86482]
[1777402396551,33.44,76172.76,43.0,-0.90801,0.00017,4.86487]
[1777402397557,33.44,76171.6,43.0,-0.9082,0.00017,4.85727]
[1777402402592,33.44,76171.27,43.0,-0.90825,0.00017,4.85514]
[1777402411656,33.43,76170.27,43.0,-0.90862,0.00017,4.83773]
[1777402418153,33.43,76170.02,43.0,-0.90867,0.00017,4.83559]
[1777402418705,33.43,76171.96,43.0,-0.90834,0.00017,4.84876]
[1777402421726,33.43,76173.93,43.0,-0.908,0.00017,4.86209]
[1777402428775,33.43,76174.81,43.0,-0.90784,0.00017,4.86846]
[1777402429782,33.43,76176.36,43.0,-0.90758,0.00017,4.87882]
[1777402430788,33.43,76178.81,43.0,-0.90716,0.00017,4.89514]
[1777402434497,33.43,76178.66,43.0,-0.90719,0.00017,4.89419]
[1777402434817,33.43,76176.94,43.0,-0.90748,0.00017,4.88289]
[1777402440607,33.43,76176.75,43.0,-0.9075,0.00017,4.88186]
[1777402442873,33.44,76178.13,43.0,-0.90726,0.00017,4.89127]
[1777402449922,33.44,76181.49,43.0,-0.90669,0.00017,4.9139]
[1777402451941,33.44,76183.59,43.0,-0.90633,0.00017,4.9279]
[1777402456975,33.44,76183.9,43.0,-0.90628,0.00017,4.92992]
[1777402462010,33.44,76182.63,43.0,-0.9065,0.00017,4.92142]
[1777402467045,33.44,76182.55,43.0,-0.90651,0.00017,4.92091]
[1777402471073,33.44,76184.1,43.0,-0.90639,0.00017,4.92262]
[1777402472080,33.44,76185.59,43.0,-0.90613,0.00017,4.93255]
[1777402472907,33.44,76185.59,43.0,-0.90613,0.00017,4.93255]
[1777402473087,33.44,76196.77,43.0,-0.90422,0.00017,5.0073]
[1777402474096,33.44,76217.54,43.0,-0.90057,0.00018,5.14765]
[1777402474383,33.44,76217.54,43.0,-0.90057,0.00018,5.14765]
[1777402475103,33.44,76217.24,43.0,-0.90061,0.00018,5.14614]
[1777402475364,33.44,76217.24,43.0,-0.90061,0.00018,5.14614]
[1777402476798,33.44,76216.94,43.0,-0.90065,0.00018,5.14466]
[1777402482152,33.44,76218.27,43.0,-0.90042,0.00018,5.15362]
[1777402484166,33.44,76219.48,43.0,-0.9002,0.00018,5.16176]
[1777402486180,33.44,76217.65,43.0,-0.90053,0.00018,5.14924]
[1777402487187,33.44,76215.88,43.0,-0.90085,0.00018,5.13721]
[1777402488194,33.44,76214.79,43.0,-0.90104,0.00018,5.12982]
[1777402493228,33.44,76214.3,43.0,-0.90112,0.00018,5.12692]
[1777402498263,33.44,76213.94,43.0,-0.90118,0.00018,5.12457]
[1777402500279,33.44,76208.88,43.0,-0.90207,0.00018,5.09042]
[1777402504308,33.44,76207.21,43.0,-0.90237,0.00018,5.07881]
[1777402505315,33.44,76204.34,43.0,-0.90287,0.00017,5.05934]
[1777402506322,33.44,76205.93,43.0,-0.9026,0.00017,5.06997]
[1777402508338,33.44,76204.77,43.0,-0.9028,0.00017,5.06195]
[1777402513552,33.44,76205.29,43.0,-0.90272,0.00017,5.06535]
[1777402513587,33.44,76203.71,43.0,-0.90299,0.00017,5.05485]
[1777402514378,33.44,76199.77,43.0,-0.90368,0.00017,5.02829]
[1777402515385,33.44,76198.75,43.0,-0.90385,0.00017,5.02142]
[1777402516392,33.44,76200.11,43.0,-0.90362,0.00017,5.03055]
[1777402517399,33.44,76199.09,43.0,-0.9038,0.00017,5.02357]
[1777402522434,33.44,76201.58,43.0,-0.90337,0.00017,5.03992]
[1777402524448,33.44,76200.48,43.0,-0.90357,0.00017,5.03246]
[1777402529483,33.44,76201.24,43.0,-0.90344,0.00017,5.03745]
[1777402534519,33.44,76200.79,43.0,-0.90367,0.00017,5.0254]
[1777402540563,33.44,76200.78,43.0,-0.90367,0.00017,5.02527]
[1777402541354,33.44,76200.78,43.0,-0.90367,0.00017,5.02527]
[1777402543466,33.44,76200.87,43.0,-0.90366,0.00017,5.02584]
[1777402546606,33.43,76193.63,43.0,-0.90491,0.00017,4.97721]
[1777402547613,33.43,76192.22,43.0,-0.90516,0.00017,4.96765]
[1777402548979,33.43,76191.53,43.0,-0.90528,0.00017,4.96293]
[1777402549627,33.43,76190.36,43.0,-0.90548,0.00017,4.95511]
[1777402551510,33.43,76190.44,43.0,-0.90546,0.00017,4.9556]
[1777402551641,33.43,76185.31,43.0,-0.90634,0.00017,4.92136]
[1777402556676,33.43,76186.11,43.0,-0.9062,0.00017,4.92674]
[1777402562718,33.43,76185.59,43.0,-0.90629,0.00017,4.92342]
[1777402563582,33.43,76185.59,43.0,-0.90629,0.00017,4.92342]
[1777402564722,33.43,76185.59,43.0,-0.90629,0.00017,4.92342]
[1777402563800,33.43,76193.06,43.0,-0.90501,0.00017,4.97331]
[1777402565207,33.43,76193.06,43.0,-0.90501,0.00017,4.97331]
[1777402565279,33.44,76216.53,43.0,-0.90091,0.00018,5.13176]
[1777402565996,33.46,76218.65,43.0,-0.90037,0.00018,5.15213]
[1777402567579,33.46,76218.16,43.0,-0.90046,0.00018,5.14881]
[1777402567762,33.46,76223.53,43.0,-0.89949,0.00018,5.18568]
[1777402572796,33.46,76224.24,43.0,-0.89936,0.00018,5.19077]
[1777402577832,33.46,76222.61,43.0,-0.89969,0.00018,5.17815]
[1777402578839,33.46,76221.5,43.0,-0.89989,0.00018,5.17051]
[1777402580853,33.45,76220.27,43.0,-0.90011,0.00018,5.16198]
[1777402581859,33.45,76218.67,43.0,-0.9004,0.00018,5.15105]
[1777402584881,33.45,76217.17,43.0,-0.90067,0.00018,5.1407]
[1777402585888,33.45,76214.83,43.0,-0.90109,0.00018,5.12481]
[1777402586895,33.45,76212.39,43.0,-0.90152,0.00018,5.10829]
[1777402588909,33.45,76213.81,43.0,-0.90127,0.00018,5.11793]
[1777402590925,33.45,76216.83,43.0,-0.90073,0.00018,5.13836]
[1777402591931,33.45,76224.68,43.0,-0.89948,0.00018,5.18285]
[1777402599988,33.44,76224.68,43.0,-0.8996,0.00018,5.17837]
[1777402605023,33.43,76226.5,43.0,-0.89929,0.00018,5.19014]
[1777402609051,33.42,76227.8,43.0,-0.89914,0.00018,5.19578]
[1777402613079,33.4,76226.27,43.0,-0.89954,0.00018,5.18068]
[1777402617110,33.4,76224.47,43.0,-0.89987,0.00018,5.16796]
[1777402620130,33.4,76222.2,43.0,-0.90029,0.00018,5.15225]
[1777402621138,33.4,76220.12,43.0,-0.90066,0.00018,5.13806]
[1777402623152,33.4,76218.79,43.0,-0.9009,0.00018,5.12896]
[1777402626173,33.4,76217.66,43.0,-0.9011,0.00018,5.12123]
[1777402631208,33.4,76217.01,43.0,-0.90121,0.00018,5.11679]
[1777402632215,33.4,76215.72,43.0,-0.90144,0.00018,5.10804]
[1777402633222,33.4,76213.82,43.0,-0.90178,0.00018,5.09519]
[1777402634229,33.4,76212.41,43.0,-0.90203,0.00018,5.08569]
[1777402634516,33.4,76212.41,43.0,-0.90203,0.00018,5.08569]
[1777402637249,33.4,76213.77,43.0,-0.90178,0.00018,5.09507]
[1777402639937,33.4,76214.7,43.0,-0.90162,0.00018,5.10145]
[1777402645306,33.4,76214.87,43.0,-0.90158,0.00018,5.10285]
[1777402651287,33.4,76214.9,43.0,-0.90157,0.00018,5.10323]
[1777402656302,33.4,76215.04,43.0,-0.90168,0.00018,5.0957]
[1777402656385,33.4,76213.92,43.0,-0.90188,0.00018,5.08823]
[1777402657392,33.4,76215.36,43.0,-0.90162,0.00018,5.09805]
[1777402662427,33.4,76214.34,43.0,-0.90179,0.00018,5.09145]
[1777402668472,33.4,76214.16,43.0,-0.90184,0.00018,5.08976]
[1777402672500,33.4,76212.9,43.0,-0.90207,0.00018,5.08098]
[1777402678542,33.4,76213.29,43.0,-0.90201,0.00018,5.08317]
[1777402683577,33.4,76213.64,43.0,-0.90197,0.00018,5.08455]
[1777402685591,33.39,76215.4,43.0,-0.90167,0.00018,5.09607]
[1777402686598,33.39,76217.59,43.0,-0.90129,0.00018,5.11076]
[1777402687605,33.39,76220.51,43.0,-0.90078,0.00018,5.13038]
[1777402692640,33.39,76220.62,43.0,-0.90078,0.00018,5.13005]
[1777402696668,33.39,76222.32,43.0,-0.90051,0.00018,5.14071]
[1777402697675,33.39,76225.09,43.0,-0.90002,0.00018,5.1593]
[1777402699689,33.38,76224.02,43.0,-0.90022,0.00018,5.15146]
[1777402704724,33.38,76224.35,43.0,-0.9002,0.00018,5.15231]
[1777402709759,33.37,76224.39,43.0,-0.90023,0.00018,5.1511]
[1777402718822,33.36,76225.43,43.0,-0.90025,0.00018,5.14724]
[1777402723857,33.36,76226.0,43.0,-0.90016,0.00018,5.15082]
[1777402724864,33.36,76230.65,43.0,-0.89932,0.00018,5.18244]
[1777402729898,33.36,76230.8,43.0,-0.8993,0.00018,5.18348]
[1777402732085,33.36,76231.48,43.0,-0.89917,0.00018,5.18812]
[1777402732429,33.36,76232.76,43.0,-0.89894,0.00018,5.19683]
[1777402732801,33.36,76232.76,43.0,-0.89894,0.00018,5.19683]
[1777402732927,33.36,76239.22,43.0,-0.89777,0.00018,5.24102]
[1777402733934,33.36,76233.44,43.0,-0.89882,0.00018,5.20145]
[1777402734940,33.36,76230.08,43.0,-0.89943,0.00018,5.17841]
[1777402736036,33.36,76230.08,43.0,-0.89943,0.00018,5.17841]
[1777402736101,33.36,76229.82,43.0,-0.89948,0.00018,5.1766]
[1777402740982,33.36,76228.53,43.0,-0.89971,0.00018,5.16777]
[1777402742997,33.36,76227.44,43.0,-0.89991,0.00018,5.16036]
[1777402749041,33.36,76226.45,43.0,-0.90008,0.00018,5.15371]
[1777402757097,33.36,76226.66,43.0,-0.90004,0.00018,5.1554]
[1777402762135,33.36,76226.97,43.0,-0.89998,0.00018,5.15763]
[1777402766166,33.36,76228.57,43.0,-0.89969,0.00018,5.16863]
[1777402767173,33.36,76231.76,43.0,-0.89911,0.00018,5.1904]
[1777402770194,33.36,76234.29,43.0,-0.89866,0.00018,5.20762]
[1777402771201,33.36,76235.45,43.0,-0.8986,0.00018,5.2067]
[1777402776235,33.36,76236.61,43.0,-0.89841,0.00018,5.21384]
[1777402781270,33.36,76236.34,43.0,-0.89847,0.00018,5.21168]
[1777402785299,33.36,76234.49,43.0,-0.8988,0.00018,5.19897]
[1777402788320,33.36,76231.7,43.0,-0.8993,0.00018,5.17997]
[1777402789327,33.36,76230.1,43.0,-0.89959,0.00018,5.16902]
[1777402793355,33.36,76228.61,43.0,-0.89986,0.00018,5.15881]
[1777402795369,33.36,76227.49,43.0,-0.90006,0.00018,5.15117]
[1777402796376,33.36,76228.95,43.0,-0.8998,0.00018,5.16112]
[1777402801411,33.36,76228.59,43.0,-0.89987,0.00018,5.15863]
[1777402806446,33.36,76228.14,43.0,-0.89995,0.00018,5.15554]
[1777402810474,33.36,76227.06,43.0,-0.90014,0.00018,5.1482]
[1777402811481,33.36,76224.96,43.0,-0.90052,0.00018,5.13393]
[1777402812487,33.36,76223.54,43.0,-0.90077,0.00018,5.12432]
[1777402813495,33.36,76224.94,43.0,-0.90052,0.00018,5.13389]
[1777402814502,33.36,76223.9,43.0,-0.9007,0.00018,5.12686]
[1777402815509,33.36,76218.73,43.0,-0.90162,0.00018,5.09183]
[1777402820544,33.36,76219.71,43.0,-0.90145,0.00018,5.09839]
[1777402821551,33.36,76225.44,43.0,-0.90043,0.00018,5.13732]
[1777402822558,33.36,76224.13,43.0,-0.90066,0.00018,5.12836]
[1777402823565,33.36,76220.29,43.0,-0.90135,0.00018,5.10223]
[1777402824572,33.36,76216.18,43.0,-0.90207,0.00018,5.07438]
[1777402825579,33.36,76213.33,43.0,-0.90258,0.00018,5.05495]
[1777402826586,33.36,76211.64,43.0,-0.90288,0.00018,5.04342]
[1777402831621,33.35,76210.83,43.0,-0.90318,0.00018,5.02867]
[1777402833635,33.35,76208.72,43.0,-0.90356,0.00017,5.01416]
[1777402834644,33.35,76207.28,43.0,-0.90381,0.00017,5.00435]
[1777402838672,33.35,76201.78,43.0,-0.90478,0.00017,4.96696]
[1777402840321,33.35,76201.78,43.0,-0.90478,0.00017,4.96696]
[1777402840387,33.35,76199.86,43.0,-0.90511,0.00017,4.954]
[1777402841535,33.35,76198.41,43.0,-0.90536,0.00017,4.94427]
[1777402846728,33.35,76198.34,43.0,-0.90537,0.00017,4.94375]
[1777402848742,33.35,76197.02,43.0,-0.9056,0.00017,4.93489]
[1777402849749,33.35,76193.19,43.0,-0.90626,0.00017,4.90929]
[1777402851763,33.35,76191.0,43.0,-0.90663,0.00017,4.89477]
[1777402852770,33.35,76188.07,43.0,-0.90713,0.00017,4.8753]
[1777402853777,33.35,76189.45,43.0,-0.90689,0.00017,4.88459]
[1777402858816,33.35,76189.5,43.0,-0.90687,0.00017,4.88532]
[1777402861837,33.35,76187.87,43.0,-0.90714,0.00017,4.8747]
[1777402862844,33.35,76186.84,43.0,-0.90732,0.00017,4.86794]
[1777402866872,33.36,76188.15,43.0,-0.90708,0.00017,4.87706]
[1777402868886,33.36,76189.22,43.0,-0.9069,0.00017,4.88436]
[1777402873920,33.36,76189.72,43.0,-0.9068,0.00017,4.88806]
[1777402876942,33.36,76188.71,43.0,-0.90697,0.00017,4.88155]
[1777402878956,33.36,76189.67,43.0,-0.9068,0.00017,4.88811]
[1777402883990,33.36,76189.6,43.0,-0.9068,0.00017,4.88801]
[1777402889025,33.37,76187.76,43.0,-0.90709,0.00017,4.87683]
[1777402892047,33.37,76189.24,43.0,-0.90694,0.00017,4.87935]
[1777402895068,33.37,76188.31,43.0,-0.9071,0.00017,4.87341]
[1777402896075,33.37,76189.25,43.0,-0.90693,0.00017,4.87975]
[1777402899096,33.37,76190.57,43.0,-0.9067,0.00017,4.88879]
[1777402904665,33.37,76190.57,43.0,-0.9067,0.00017,4.88879]
[1777402905138,33.37,76193.06,43.0,-0.90627,0.00017,4.9058]
[1777402906145,33.38,76194.07,43.0,-0.90609,0.00017,4.91265]
[1777402907858,33.38,76194.36,43.0,-0.90604,0.00017,4.91462]
[1777402914201,33.38,76194.29,43.0,-0.90605,0.00017,4.91433]
[1777402921250,33.38,76193.45,43.0,-0.90619,0.00017,4.90892]
[1777402927292,33.38,76193.89,43.0,-0.90611,0.00017,4.91196]
[1777402932327,33.38,76193.71,43.0,-0.90614,0.00017,4.91082]
[1777402934467,33.38,76193.86,43.0,-0.90611,0.00017,4.91183]
[1777402938400,33.38,76193.86,43.0,-0.90611,0.00017,4.91185]
[1777402942397,33.38,76202.0,43.0,-0.90471,0.00017,4.96646]
[1777402943404,33.38,76202.3,43.0,-0.90466,0.00017,4.96842]
[1777402948660,33.38,76202.01,43.0,-0.90471,0.00017,4.96641]
[1777402948684,33.38,76203.57,43.0,-0.90444,0.00017,4.97664]
[1777402954481,33.37,76200.04,43.0,-0.90521,0.00017,4.94383]
[1777402960523,33.37,76200.96,43.0,-0.90506,0.00017,4.9498]
[1777402965558,33.37,76198.38,43.0,-0.90551,0.00017,4.93237]
[1777402969586,33.37,76196.59,43.0,-0.90581,0.00017,4.92034]
[1777402974621,33.37,76196.75,43.0,-0.90579,0.00017,4.92144]
[1777402975629,33.37,76195.13,43.0,-0.90606,0.00017,4.91061]
[1777402978650,33.37,76196.17,43.0,-0.90589,0.00017,4.9176]
[1777402983975,33.37,76196.07,43.0,-0.9059,0.00017,4.91699]
[1777402989154,33.37,76195.93,43.0,-0.90592,0.00017,4.91615]
[1777402989727,33.37,76191.65,43.0,-0.90665,0.00017,4.88764]
[1777402990734,33.37,76187.62,43.0,-0.90735,0.00017,4.86052]
[1777402993755,33.37,76181.66,43.0,-0.90836,0.00017,4.82076]
[1777402995769,33.37,76178.34,43.0,-0.90891,0.00017,4.7991]
[1777402996767,33.37,76178.34,43.0,-0.90891,0.00017,4.7991]
[1777402998790,33.37,76175.51,43.0,-0.90938,0.00017,4.78069]
[1777402999800,33.37,76172.68,43.0,-0.90985,0.00017,4.76193]
[1777403000807,33.37,76173.87,43.0,-0.90965,0.00017,4.76971]
[1777403001814,33.37,76174.79,43.0,-0.9095,0.00017,4.77571]
[1777403006849,33.37,76174.53,43.0,-0.90955,0.00017,4.77366]
[1777403011885,33.37,76173.91,43.0,-0.90981,0.00017,4.76035]
[1777403014906,33.37,76175.55,43.0,-0.90955,0.00017,4.77083]
[1777403019943,33.37,76175.16,43.0,-0.90963,0.00017,4.76764]
[1777403024978,33.37,76174.36,43.0,-0.90977,0.00017,4.76224]
[1777403030013,33.36,76173.91,43.0,-0.90985,0.00017,4.75892]
[1777403035048,33.36,76174.17,43.0,-0.90982,0.00017,4.76005]
[1777403040083,33.36,76173.79,43.0,-0.9099,0.00017,4.75694]
[1777403045123,33.36,76174.32,43.0,-0.90983,0.00017,4.75983]
[1777403048144,33.36,76173.67,43.0,-0.90995,0.00017,4.75516]
[1777403050159,33.36,76173.54,43.0,-0.90997,0.00017,4.75406]
[1777403055194,33.35,76173.43,43.0,-0.91001,0.00017,4.75276]
[1777403056481,33.35,76173.43,43.0,-0.91001,0.00017,4.75276]
[1777403062246,33.35,76172.66,43.0,-0.91015,0.00017,4.7469]
[1777403067280,33.35,76172.84,43.0,-0.91014,0.00017,4.74751]
[1777403072315,33.35,76172.68,43.0,-0.91032,0.00017,4.73721]
[1777403073321,33.35,76171.78,43.0,-0.91047,0.00017,4.73119]
[1777403078357,33.34,76171.43,43.0,-0.91054,0.00017,4.72844]
[1777403079364,33.34,76170.31,43.0,-0.91073,0.00017,4.721]
[1777403082385,33.35,76172.53,43.0,-0.91034,0.00017,4.73639]
[1777403086021,33.35,76172.44,43.0,-0.91035,0.00017,4.73604]
[1777403086413,33.35,76169.62,43.0,-0.91081,0.00017,4.71788]
[1777403088548,33.35,76164.79,43.0,-0.91161,0.00016,4.68607]
[1777403089425,33.35,76164.79,43.0,-0.91161,0.00016,4.68607]
[1777403089575,33.35,76153.95,43.0,-0.91338,0.00016,4.61517]
[1777403090021,33.35,76153.95,43.0,-0.91338,0.00016,4.61517]
[1777403090441,33.35,76153.93,43.0,-0.91338,0.00016,4.61501]
[1777403092455,33.35,76156.44,43.0,-0.91298,0.00016,4.63129]
[1777403096483,33.35,76155.07,43.0,-0.91321,0.00016,4.62219]
[1777403098497,33.35,76156.18,43.0,-0.91303,0.00016,4.62935]
[1777403101518,33.35,76157.7,43.0,-0.91278,0.00016,4.63914]
[1777403106553,33.34,76157.95,43.0,-0.91275,0.00016,4.64052]
[1777403110581,33.34,76151.75,43.0,-0.91376,0.00016,4.59999]
[1777403114609,33.34,76150.76,43.0,-0.91392,0.00016,4.59363]
[1777403118637,33.34,76152.36,43.0,-0.91365,0.00016,4.60412]
[1777403119644,33.34,76153.36,43.0,-0.91349,0.00016,4.61063]
[1777403123689,33.34,76155.15,43.0,-0.9132,0.00016,4.6223]
[1777403126022,33.34,76155.18,43.0,-0.9132,0.00016,4.62248]
[1777403131747,33.34,76155.54,43.0,-0.91328,0.00016,4.61614]
[1777403137789,33.34,76155.71,43.0,-0.91326,0.00016,4.6172]
[1777403140022,33.34,76156.05,43.0,-0.9132,0.00016,4.61941]
[1777403140811,33.34,76157.85,43.0,-0.91291,0.00016,4.63112]
[1777403141818,33.34,76161.65,43.0,-0.91229,0.00016,4.6559]
[1777403146852,33.34,76161.97,43.0,-0.91225,0.00016,4.65766]
[1777403148292,33.34,76162.28,43.0,-0.9122,0.00016,4.65962]
[1777403153902,33.34,76162.25,43.0,-0.91221,0.00016,4.65898]
[1777403157930,33.34,76163.5,43.0,-0.91202,0.00016,4.66686]
[1777403160951,33.34,76162.56,43.0,-0.91218,0.00016,4.66047]
[1777403165986,33.34,76163.42,43.0,-0.91204,0.00016,4.66575]
[1777403171020,33.34,76163.45,43.0,-0.91205,0.00016,4.66562]
[1777403174042,33.34,76161.95,43.0,-0.9123,0.00016,4.65561]
[1777403175049,33.34,76159.1,43.0,-0.91276,0.00016,4.63696]
[1777403177062,33.34,76157.89,43.0,-0.91296,0.00016,4.62904]
[1777403183105,33.33,76157.68,43.0,-0.913,0.00016,4.62762]
[1777403188140,33.33,76157.94,43.0,-0.91296,0.00016,4.62926]
[1777403193175,33.33,76158.66,43.0,-0.91298,0.00016,4.62535]
[1777403197203,33.33,76165.37,43.0,-0.91188,0.00016,4.66919]
[1777403203245,33.33,76164.52,43.0,-0.91203,0.00016,4.66321]
[1777403205259,33.33,76163.28,43.0,-0.91224,0.00016,4.65499]
[1777403210294,33.33,76164.06,43.0,-0.91212,0.00016,4.65986]
[1777403215329,33.33,76163.79,43.0,-0.91217,0.00016,4.65782]
[1777403219357,33.33,76164.75,43.0,-0.91202,0.00016,4.66387]
[1777403223385,33.33,76166.34,43.0,-0.91176,0.00016,4.67403]
[1777403228420,33.33,76166.22,43.0,-0.91179,0.00016,4.67284]
[1777403231440,33.33,76167.39,43.0,-0.91161,0.00016,4.68027]
[1777403232448,33.33,76170.8,43.0,-0.91105,0.00017,4.70256]
[1777403235194,33.33,76170.64,43.0,-0.91108,0.00017,4.7013]
[1777403235970,33.33,76170.64,43.0,-0.91108,0.00017,4.7013]
[1777403236485,33.33,76165.8,43.0,-0.91187,0.00016,4.6697]
[1777403237491,33.33,76164.69,43.0,-0.91204,0.00016,4.663]
[1777403238499,33.33,76161.18,43.0,-0.91261,0.00016,4.64037]
[1777403239190,33.33,76161.18,43.0,-0.91261,0.00016,4.64037]
[1777403244541,33.33,76160.14,43.0,-0.91277,0.00016,4.63374]
[1777403246554,33.33,76159.18,43.0,-0.91293,0.00016,4.62741]
[1777403251590,33.33,76158.58,43.0,-0.91317,0.00016,4.61482]
[1777403256625,33.33,76158.68,43.0,-0.91315,0.00016,4.61547]
[1777403258639,33.33,76157.59,43.0,-0.91333,0.00016,4.60839]
[1777403259646,33.33,76154.9,43.0,-0.91377,0.00016,4.5909]
[1777403260653,33.33,76153.74,43.0,-0.91395,0.00016,4.5834]
[1777403261660,33.33,76152.6,43.0,-0.91414,0.00016,4.57605]
[1777403262666,33.33,76155.1,43.0,-0.91373,0.00016,4.59235]
[1777403263674,33.33,76157.26,43.0,-0.91338,0.00016,4.60643]
[1777403266694,33.33,76155.47,43.0,-0.91367,0.00016,4.59485]
[1777403268709,33.33,76147.65,43.0,-0.91493,0.00016,4.54421]
[1777403269716,33.33,76145.99,43.0,-0.91519,0.00016,4.53359]
[1777403270722,33.33,76144.82,43.0,-0.91537,0.00016,4.52616]
[1777403271729,33.33,76143.72,43.0,-0.91554,0.00016,4.5192]
[1777403273744,33.33,76141.97,43.0,-0.91581,0.00016,4.50821]
[1777403278779,33.34,76141.69,43.0,-0.91584,0.00016,4.50725]
[1777403284820,33.34,76141.93,43.0,-0.91577,0.00016,4.50982]
[1777403292877,33.35,76142.14,43.0,-0.91571,0.00016,4.51253]
[1777403295869,33.35,76142.24,43.0,-0.91569,0.00016,4.51334]
[1777403298903,33.35,76142.55,43.0,-0.91563,0.00016,4.51584]
[1777403299277,33.35,76142.44,43.0,-0.91563,0.00016,4.51545]
[1777403299927,33.35,76141.31,43.0,-0.91581,0.00016,4.50834]
[1777403301941,33.35,76142.33,43.0,-0.91564,0.00016,4.51525]
[1777403306976,33.35,76142.78,43.0,-0.91555,0.00016,4.51896]
[1777403313017,33.36,76142.4,43.0,-0.91572,0.00016,4.50896]
[1777403315032,33.36,76140.85,43.0,-0.91596,0.00016,4.49932]
[1777403317046,33.36,76139.38,43.0,-0.91618,0.00016,4.49025]
[1777403319060,33.36,76137.5,43.0,-0.91647,0.00016,4.47858]
[1777403324094,33.37,76137.0,43.0,-0.91652,0.00016,4.47646]
[1777403329348,33.37,76137.21,43.0,-0.91647,0.00016,4.47867]
[1777403330137,33.37,76137.24,43.0,-0.91645,0.00016,4.47929]
[1777403331700,33.37,76136.81,43.0,-0.91652,0.00016,4.47674]
[1777403337186,33.38,76134.93,43.0,-0.91678,0.00016,4.466]
[1777403341214,33.38,76131.31,43.0,-0.91733,0.00016,4.44374]
[1777403342221,33.38,76133.07,43.0,-0.91704,0.00016,4.45526]
[1777403347256,33.39,76133.63,43.0,-0.91692,0.00016,4.46006]
[1777403348262,33.39,76135.9,43.0,-0.91656,0.00016,4.47484]
[1777403349393,33.39,76135.9,43.0,-0.91656,0.00016,4.47484]
[1777403349945,33.39,76135.9,43.0,-0.91656,0.00016,4.47484]
[1777403353925,33.39,76136.18,43.0,-0.9165,0.00016,4.47748]
[1777403359340,33.4,76140.64,43.0,-0.91571,0.00016,4.50935]
[1777403360348,33.4,76142.38,43.0,-0.91543,0.00016,4.52071]
[1777403361925,33.4,76142.38,43.0,-0.91543,0.00016,4.52071]
[1777403362026,33.4,76149.21,43.0,-0.91433,0.00016,4.565]
[1777403367397,33.41,76149.06,43.0,-0.9143,0.00016,4.56647]
[1777403371425,33.42,76149.75,43.0,-0.91428,0.00016,4.56408]
[1777403376459,33.43,76148.56,43.0,-0.91445,0.00016,4.55754]
[1777403381495,33.44,76150.74,43.0,-0.91403,0.00016,4.57418]
[1777403386530,33.44,76151.79,43.0,-0.91382,0.00016,4.58245]
[1777403393578,33.44,76150.89,43.0,-0.91396,0.00016,4.57688]
[1777403400628,33.45,76150.75,43.0,-0.91396,0.00016,4.57708]
[1777403403649,33.45,76138.87,43.0,-0.91585,0.00016,4.50063]
[1777403404655,33.45,76137.74,43.0,-0.91603,0.00016,4.49359]
[1777403406670,33.45,76136.74,43.0,-0.91618,0.00016,4.48751]
[1777403408925,33.45,76136.92,43.0,-0.91614,0.00016,4.48885]
[1777403408999,33.45,76135.86,43.0,-0.91631,0.00016,4.48223]
[1777403409371,33.45,76135.86,43.0,-0.91631,0.00016,4.48223]
[1777403409691,33.45,76136.88,43.0,-0.91614,0.00016,4.48896]
[1777403414726,33.45,76137.18,43.0,-0.91607,0.00016,4.49177]
[1777403419761,33.46,76135.81,43.0,-0.91627,0.00016,4.48386]
[1777403424795,33.46,76136.92,43.0,-0.91607,0.00016,4.49188]
[1777403426810,33.46,76139.33,43.0,-0.91568,0.00016,4.50769]
[1777403431844,33.47,76139.64,43.0,-0.91575,0.00016,4.50186]
[1777403440434,33.47,76139.58,43.0,-0.91574,0.00016,4.50208]
[1777403443196,33.47,76139.55,43.0,-0.91573,0.00016,4.50278]
[1777403450979,33.48,76139.7,43.0,-0.91567,0.00016,4.50503]
[1777403462057,33.48,76139.44,43.0,-0.91567,0.00016,4.50501]
[1777403465077,33.48,76140.48,43.0,-0.9155,0.00016,4.51213]
[1777403472127,33.49,76140.53,43.0,-0.91546,0.00016,4.51341]
[1777403478169,33.49,76140.64,43.0,-0.91543,0.00016,4.51493]
[1777403479176,33.49,76142.43,43.0,-0.91514,0.00016,4.52657]
[1777403485218,33.51,76146.02,43.0,-0.91445,0.00016,4.55407]
[1777403486224,33.51,76148.23,43.0,-0.91408,0.00016,4.56897]
[1777403489245,33.51,76144.14,43.0,-0.91473,0.00016,4.54312]
[1777403492267,33.51,76142.58,43.0,-0.91511,0.00016,4.52481]
[1777403495288,33.52,76140.85,43.0,-0.91537,0.00016,4.51404]
[1777403496295,33.52,76139.48,43.0,-0.91559,0.00016,4.50538]
[1777403500324,33.52,76137.64,43.0,-0.91587,0.00016,4.49419]
[1777403501330,33.52,76136.32,43.0,-0.91607,0.00016,4.48591]
[1777403505360,33.52,76134.43,43.0,-0.91635,0.00016,4.47459]
[1777403507374,33.52,76133.44,43.0,-0.91649,0.00016,4.46868]
[1777403512409,33.53,76134.91,43.0,-0.91624,0.00016,4.47914]
[1777403518454,33.53,76134.72,43.0,-0.91624,0.00016,4.47909]
[1777403521475,33.53,76136.47,43.0,-0.91595,0.00016,4.49087]
[1777403522482,33.54,76137.51,43.0,-0.91578,0.00016,4.4977]
[1777403523489,33.54,76138.77,43.0,-0.91557,0.00016,4.50594]
[1777403524496,33.54,76140.74,43.0,-0.91526,0.00016,4.51872]
[1777403525503,33.54,76142.22,43.0,-0.91502,0.00016,4.52834]
[1777403526510,33.54,76143.49,43.0,-0.91481,0.00016,4.53661]
[1777403531544,33.54,76143.31,43.0,-0.91483,0.00016,4.53593]
[1777403536580,33.54,76143.81,43.0,-0.91474,0.00016,4.53962]
[1777403541615,33.54,76143.67,43.0,-0.91475,0.00016,4.53919]
[1777403542622,33.54,76139.81,43.0,-0.91536,0.00016,4.51449]
[1777403544636,33.54,76141.51,43.0,-0.91509,0.00016,4.52566]
[1777403548664,33.55,76139.76,43.0,-0.91535,0.00016,4.5149]
[1777403553698,33.55,76139.6,43.0,-0.9155,0.00016,4.50603]
[1777403558734,33.55,76139.99,43.0,-0.91542,0.00016,4.50926]
[1777403563769,33.55,76136.38,43.0,-0.91597,0.00016,4.48686]
[1777403564776,33.56,76132.0,43.0,-0.91666,0.00016,4.45903]
[1777403566262,33.56,76130.94,43.0,-0.91682,0.00016,4.45269]
[1777403566790,33.56,76123.41,43.0,-0.91799,0.00016,4.40483]
[1777403567663,33.56,76123.41,43.0,-0.91799,0.00016,4.40483]
[1777403568079,33.56,76123.41,43.0,-0.91799,0.00016,4.40483]
[1777403568180,33.56,76123.26,43.0,-0.918,0.00016,4.40439]
[1777403571826,33.56,76125.17,43.0,-0.91768,0.00016,4.41737]
[1777403574009,33.57,76126.56,43.0,-0.91745,0.00016,4.427]
[1777403574846,33.57,76128.47,43.0,-0.91714,0.00016,4.4394]
[1777403576860,33.57,76127.17,43.0,-0.91733,0.00016,4.4316]
[1777403581895,33.57,76127.25,43.0,-0.91729,0.00016,4.43334]
[1777403587937,33.62,76127.11,43.0,-0.91703,0.00016,4.44391]
[1777403592971,33.66,76126.68,43.0,-0.91684,0.00016,4.45136]
[1777403602053,33.72,76125.61,43.0,-0.91661,0.00016,4.4606]
[1777403607088,33.75,76125.22,43.0,-0.91647,0.00016,4.46615]
[1777403610109,33.77,76119.48,43.0,-0.91726,0.00016,4.43428]
[1777403611116,33.78,76117.32,43.0,-0.91768,0.00015,4.41409]
[1777403616150,33.81,76117.03,43.0,-0.91751,0.00015,4.42105]
[1777403618165,33.81,76119.18,43.0,-0.91717,0.00016,4.43504]
[1777403619172,33.81,76120.99,43.0,-0.91688,0.00016,4.44667]
[1777403624207,33.82,76120.79,43.0,-0.91689,0.00016,4.44625]
[1777403629241,33.82,76120.38,43.0,-0.91693,0.00016,4.4445]
[1777403631256,33.82,76118.97,43.0,-0.91714,0.00016,4.43593]
[1777403636291,33.83,76118.61,43.0,-0.91718,0.00016,4.43456]
[1777403639312,33.83,76115.6,43.0,-0.91763,0.00015,4.41612]
[1777403639576,33.83,76115.6,43.0,-0.91763,0.00015,4.41612]
[1777403640319,33.83,76113.67,43.0,-0.91792,0.00015,4.40418]
[1777403640625,33.83,76113.67,43.0,-0.91792,0.00015,4.40418]
[1777403640809,33.83,76113.67,43.0,-0.91792,0.00015,4.40418]
[1777403641326,33.83,76106.64,43.0,-0.919,0.00015,4.36028]
[1777403645354,33.83,76105.18,43.0,-0.91919,0.00015,4.35232]
[1777403646361,33.84,76103.95,43.0,-0.91937,0.00015,4.34493]
[1777403646704,33.84,76103.95,43.0,-0.91937,0.00015,4.34493]
[1777403646748,33.84,76103.95,43.0,-0.91937,0.00015,4.34493]
[1777403647368,33.84,76089.05,43.0,-0.9216,0.00015,4.25263]
[1777403647647,33.84,76089.05,43.0,-0.9216,0.00015,4.25263]
[1777403648375,33.84,76082.99,43.0,-0.9225,0.00015,4.21534]
[1777403650312,33.84,76082.42,43.0,-0.92258,0.00015,4.21198]
[1777403650389,33.84,76085.11,43.0,-0.92218,0.00015,4.2287]
[1777403655424,33.84,76083.96,43.0,-0.92234,0.00015,4.22223]
[1777403656431,33.84,76073.85,43.0,-0.92382,0.00015,4.16033]
[1777403657438,33.84,76074.39,43.0,-0.92373,0.00015,4.16386]
[1777403658446,33.84,76073.35,43.0,-0.92388,0.00015,4.15772]
[1777403659452,33.84,76074.79,43.0,-0.92366,0.00015,4.16675]
[1777403660459,33.84,76076.39,43.0,-0.92343,0.00015,4.17667]
[1777403661466,33.85,76078.53,43.0,-0.92309,0.00015,4.19086]
[1777403663480,33.85,76079.78,43.0,-0.92286,0.00015,4.20015]
[1777403668515,33.86,76079.67,43.0,-0.92286,0.00015,4.20044]
[1777403669521,33.86,76081.45,43.0,-0.92259,0.00015,4.21144]
[1777403670529,33.86,76083.31,43.0,-0.92232,0.00015,4.22293]
[1777403676572,33.86,76082.72,43.0,-0.92253,0.00015,4.21121]
[1777403682614,33.86,76082.57,43.0,-0.92255,0.00015,4.21056]
[1777403683621,33.86,76079.43,43.0,-0.92301,0.00015,4.19132]
[1777403684631,33.86,76078.31,43.0,-0.92316,0.00015,4.18497]
[1777403686642,33.86,76076.99,43.0,-0.92335,0.00015,4.17707]
[1777403689663,33.87,76077.92,43.0,-0.92321,0.00015,4.18308]
[1777403694698,33.87,76078.2,43.0,-0.92316,0.00015,4.1853]
[1777403696711,33.87,76079.98,43.0,-0.92289,0.00015,4.19641]
[1777403701747,33.87,76079.87,43.0,-0.92289,0.00015,4.19617]
[1777403703761,33.87,76078.16,43.0,-0.92314,0.00015,4.18587]
[1777403705197,33.87,76076.41,43.0,-0.92339,0.00015,4.17539]
[1777403706537,33.87,76076.41,43.0,-0.92339,0.00015,4.17539]
[1777403705775,33.87,76072.73,43.0,-0.92393,0.00015,4.15289]
[1777403706782,33.87,76062.49,43.0,-0.92539,0.00014,4.09123]
[1777403707789,33.87,76056.29,43.0,-0.92627,0.00014,4.05402]
[1777403710810,33.87,76055.24,43.0,-0.92643,0.00014,4.04751]
[1777403712824,33.9,76056.99,43.0,-0.92602,0.00014,4.06471]
[1777403716851,33.89,76061.13,43.0,-0.9255,0.00014,4.0869]
[1777403720879,33.9,76062.12,43.0,-0.92527,0.00014,4.09652]
[1777403721887,33.91,76060.55,43.0,-0.92543,0.00014,4.08979]
[1777403724908,33.93,76059.47,43.0,-0.92548,0.00014,4.08734]
[1777403726922,33.92,76058.14,43.0,-0.92573,0.00014,4.07697]
[1777403727929,33.92,76056.71,43.0,-0.92596,0.00014,4.06725]
[1777403732964,33.91,76057.13,43.0,-0.92609,0.00014,4.059]
[1777403734978,33.9,76059.59,43.0,-0.92576,0.00014,4.07307]
[1777403741022,33.9,76059.37,43.0,-0.92581,0.00014,4.07119]
[1777403743036,33.9,76058.16,43.0,-0.92598,0.00014,4.06368]
[1777403747063,33.9,76057.2,43.0,-0.92613,0.00014,4.05752]
[1777403750085,33.9,76056.33,43.0,-0.92626,0.00014,4.05203]
[1777403751092,33.9,76058.77,43.0,-0.92591,0.00014,4.06667]
[1777403755120,33.9,76059.9,43.0,-0.92576,0.00014,4.07308]
[1777403760154,33.89,76060.14,43.0,-0.92574,0.00014,4.07397]
[1777403763176,33.89,76058.88,43.0,-0.92593,0.00014,4.06603]
[1777403764183,33.89,76057.52,43.0,-0.92612,0.00014,4.05773]
[1777403765190,33.89,76058.76,43.0,-0.92595,0.00014,4.06513]
[1777403766196,33.89,76059.9,43.0,-0.92579,0.00014,4.07192]
[1777403770225,33.89,76056.29,43.0,-0.92631,0.00014,4.04972]
[1777403771273,33.89,76056.29,43.0,-0.92631,0.00014,4.04972]
[1777403777274,33.89,76057.72,43.0,-0.92612,0.00014,4.05789]
[1777403778280,33.89,76058.92,43.0,-0.92595,0.00014,4.06505]
[1777403779288,33.89,76060.61,43.0,-0.92571,0.00014,4.07516]
[1777403783316,33.89,76061.44,43.0,-0.9256,0.00014,4.0797]
[1777403788351,33.87,76061.87,43.0,-0.92562,0.00014,4.07922]
[1777403789358,33.87,76065.8,43.0,-0.92505,0.00014,4.10332]
[1777403791372,33.89,76066.72,43.0,-0.92498,0.00014,4.10335]
[1777403792379,33.88,76068.93,43.0,-0.92467,0.00014,4.11657]
[1777403794393,33.89,76070.48,43.0,-0.92443,0.00014,4.12646]
[1777403795400,33.89,76076.9,43.0,-0.92349,0.00015,4.16583]
[1777403797413,33.89,76075.52,43.0,-0.92369,0.00015,4.15759]
[1777403798421,33.89,76077.34,43.0,-0.92342,0.00015,4.16869]
[1777403799428,33.89,76080.58,43.0,-0.92295,0.00015,4.18849]
[1777403800434,33.9,76082.38,43.0,-0.92264,0.00015,4.20137]
[1777403805470,33.89,76082.28,43.0,-0.92269,0.00015,4.19922]
[1777403810505,33.89,76082.1,43.0,-0.92272,0.00015,4.19812]
[1777403816547,33.89,76082.11,43.0,-0.92272,0.00015,4.19806]
[1777403819573,33.89,76083.34,43.0,-0.92253,0.00015,4.20607]
[1777403825615,33.89,76091.44,43.0,-0.92133,0.00015,4.25573]
[1777403826622,33.89,76094.57,43.0,-0.92085,0.00015,4.27554]
[1777403828636,33.88,76095.66,43.0,-0.92075,0.00015,4.27966]
[1777403831658,33.85,76096.82,43.0,-0.92078,0.00015,4.27864]
[1777403832664,33.84,76095.65,43.0,-0.92102,0.00015,4.26855]
[1777403834378,33.84,76095.15,43.0,-0.9211,0.00015,4.26518]
[1777403838058,33.83,76095.46,43.0,-0.92108,0.00015,4.26631]
[1777403839713,33.83,76093.88,43.0,-0.92133,0.00015,4.25571]
[1777403841729,33.83,76098.21,43.0,-0.9207,0.00015,4.28204]
[1777403842736,33.82,76100.71,43.0,-0.92039,0.00015,4.29448]
[1777403843743,33.8,76102.06,43.0,-0.92027,0.00015,4.29953]
[1777403845567,33.8,76102.06,43.0,-0.92027,0.00015,4.29953]
[1777403846764,33.78,76105.64,43.0,-0.91985,0.00015,4.3169]
[1777403847934,33.8,76107.41,43.0,-0.91951,0.00015,4.33104]
[1777403848778,33.81,76110.15,43.0,-0.91902,0.00015,4.35103]
[1777403849785,33.82,76111.55,43.0,-0.91874,0.00015,4.36233]
[1777403854820,33.86,76110.33,43.0,-0.91878,0.00015,4.35789]
[1777403857841,33.87,76111.54,43.0,-0.91852,0.00015,4.36828]
[1777403864890,33.88,76111.1,43.0,-0.91856,0.00015,4.36694]
[1777403865897,33.88,76112.11,43.0,-0.91841,0.00015,4.37297]
[1777403868917,33.87,76119.99,43.0,-0.91721,0.00016,4.4216]
[1777403869925,33.87,76122.8,43.0,-0.91678,0.00016,4.43896]
[1777403870932,33.87,76124.41,43.0,-0.91654,0.00016,4.44878]
[1777403875967,33.87,76124.09,43.0,-0.91658,0.00016,4.44731]
[1777403882009,33.88,76124.04,43.0,-0.91657,0.00016,4.44775]
[1777403883016,33.88,76126.41,43.0,-0.91619,0.00016,4.46287]
[1777403883920,33.88,76126.41,43.0,-0.91619,0.00016,4.46287]
[1777403883984,33.88,76126.41,43.0,-0.91619,0.00016,4.46287]
[1777403884104,33.88,76126.41,43.0,-0.91619,0.00016,4.46287]
[1777403884122,33.88,76127.2,43.0,-0.91607,0.00016,4.468]
[1777403885030,33.88,76130.63,43.0,-0.91552,0.00016,4.48987]
[1777403886037,33.88,76131.8,43.0,-0.91534,0.00016,4.4974]
[1777403887279,33.88,76131.8,43.0,-0.91534,0.00016,4.4974]
[1777403890065,33.88,76130.2,43.0,-0.91558,0.00016,4.4875]
[1777403891072,33.88,76131.27,43.0,-0.91541,0.00016,4.49436]
[1777403893086,33.88,76130.23,43.0,-0.91557,0.00016,4.48791]
[1777403895100,33.88,76131.18,43.0,-0.91542,0.00016,4.4941]
[1777403899128,33.88,76133.29,43.0,-0.91508,0.00016,4.50782]
[1777403905170,33.88,76132.61,43.0,-0.91517,0.00016,4.50388]
[1777403907184,33.89,76129.05,43.0,-0.91572,0.00016,4.48199]
[1777403908190,33.89,76126.37,43.0,-0.9161,0.00016,4.46665]
[1777403912638,33.89,76126.43,43.0,-0.91608,0.00016,4.46726]
[1777403913226,33.89,76118.4,43.0,-0.91748,0.00016,4.40795]
[1777403914233,33.89,76116.37,43.0,-0.9178,0.00015,4.39495]
[1777403915240,33.89,76114.38,43.0,-0.91811,0.00015,4.38223]
[1777403916247,33.89,76111.6,43.0,-0.91854,0.00015,4.36462]
[1777403917254,33.89,76109.78,43.0,-0.91883,0.00015,4.35307]
[1777403919268,33.89,76108.03,43.0,-0.9191,0.00015,4.34185]
[1777403923296,33.89,76107.06,43.0,-0.91927,0.00015,4.33491]
[1777403924303,33.89,76108.08,43.0,-0.91912,0.00015,4.34107]
[1777403929338,33.88,76107.81,43.0,-0.91916,0.00015,4.33928]
[1777403932359,33.89,76106.55,43.0,-0.91934,0.00015,4.33227]
[1777403933366,33.89,76107.7,43.0,-0.91915,0.00015,4.33975]
[1777403938401,33.89,76106.26,43.0,-0.91934,0.00015,4.33217]
[1777403939409,33.9,76107.24,43.0,-0.91918,0.00015,4.33858]
[1777403946458,33.9,76105.09,43.0,-0.91946,0.00015,4.32712]
[1777403947465,33.9,76101.36,43.0,-0.92004,0.00015,4.3035]
[1777403949479,33.9,76100.14,43.0,-0.92024,0.00015,4.29523]
[1777403950486,33.9,76098.93,43.0,-0.92043,0.00015,4.28738]
[1777403955520,33.89,76098.45,43.0,-0.92054,0.00015,4.28282]
[1777403956528,33.89,76096.91,43.0,-0.92078,0.00015,4.27296]
[1777403957592,33.89,76096.91,43.0,-0.92078,0.00015,4.27296]
[1777403958542,33.89,76098.2,43.0,-0.9206,0.00015,4.28036]
[1777403958933,33.89,76098.2,43.0,-0.9206,0.00015,4.28036]
[1777403959549,33.89,76096.97,43.0,-0.92079,0.00015,4.27243]
[1777403964584,33.88,76097.64,43.0,-0.92073,0.00015,4.2751]
[1777403967605,33.88,76096.53,43.0,-0.92092,0.00015,4.26733]
[1777403969472,33.88,76096.53,43.0,-0.92092,0.00015,4.26733]
[1777403970258,33.88,76096.94,43.0,-0.92087,0.00015,4.2693]
[1777403975662,33.87,76096.56,43.0,-0.9211,0.00015,4.25689]
[1777403976669,33.87,76095.38,43.0,-0.92129,0.00015,4.24933]
[1777403978683,33.87,76096.78,43.0,-0.92109,0.00015,4.25752]
[1777403984724,33.86,76107.29,43.0,-0.91954,0.00015,4.32129]
[1777403985731,33.86,76109.27,43.0,-0.91924,0.00015,4.33327]
[1777403986739,33.86,76110.41,43.0,-0.91907,0.00015,4.34025]
[1777403989760,33.85,76107.93,43.0,-0.91948,0.00015,4.3235]
[1777403990767,33.85,76104.86,43.0,-0.91996,0.00015,4.30396]
[1777403996819,33.85,76103.34,43.0,-0.92022,0.00015,4.29315]
[1777403998833,33.84,76104.51,43.0,-0.92006,0.00015,4.29974]
[1777404000847,33.84,76101.95,43.0,-0.92047,0.00015,4.2831]
[1777404001854,33.84,76097.88,43.0,-0.92109,0.00015,4.25751]
[1777404002861,33.84,76098.89,43.0,-0.92094,0.00015,4.26349]
[1777404003867,33.84,76097.12,43.0,-0.92122,0.00015,4.25222]
[1777404005783,33.84,76097.12,43.0,-0.92122,0.00015,4.25222]
[1777404005811,33.83,76095.03,43.0,-0.92155,0.00015,4.23851]
[1777404005881,33.83,76093.94,43.0,-0.92171,0.00015,4.23177]
[1777404006888,33.83,76087.32,43.0,-0.92271,0.00015,4.19048]
[1777404007896,33.83,76084.5,43.0,-0.92314,0.00015,4.17275]
[1777404009910,33.83,76086.41,43.0,-0.92287,0.00015,4.18375]
[1777404010917,33.83,76084.6,43.0,-0.92315,0.00015,4.17226]
[1777404015952,33.82,76083.85,43.0,-0.9233,0.00015,4.16591]
[1777404018973,33.82,76085.07,43.0,-0.92314,0.00015,4.1724]
[1777404024008,33.81,76085.06,43.0,-0.92316,0.00015,4.17189]
[1777404029043,33.81,76085.21,43.0,-0.92315,0.00015,4.17232]
[1777404030050,33.81,76086.45,43.0,-0.92297,0.00015,4.17981]
[1777404036092,33.81,76088.51,43.0,-0.92282,0.00015,4.18334]
[1777404037098,33.81,76091.21,43.0,-0.92242,0.00015,4.19982]
[1777404042133,33.8,76091.8,43.0,-0.92237,0.00015,4.2019]
[1777404043698,33.8,76091.8,43.0,-0.92237,0.00015,4.2019]
[1777404043794,33.8,76091.35,43.0,-0.92246,0.00015,4.19832]
[1777404050190,33.79,76091.77,43.0,-0.92245,0.00015,4.19859]
[1777404051207,33.79,76089.99,43.0,-0.92272,0.00015,4.18725]
[1777404055236,33.78,76086.4,43.0,-0.92329,0.00015,4.1637]
[1777404056243,33.78,76085.04,43.0,-0.9235,0.00015,4.155]
[1777404061278,33.77,76083.79,43.0,-0.92372,0.00015,4.14583]
[1777404066313,33.77,76083.5,43.0,-0.9238,0.00015,4.14267]
[1777404070341,33.76,76084.88,43.0,-0.92363,0.00015,4.14975]
[1777404071348,33.76,76086.9,43.0,-0.92334,0.00015,4.16186]
[1777404076382,33.76,76087.85,43.0,-0.92323,0.00015,4.16612]
[1777404081418,33.75,76090.59,43.0,-0.92287,0.00015,4.18139]
[1777404086452,33.74,76089.63,43.0,-0.92305,0.00015,4.17378]
[1777404090481,33.74,76088.67,43.0,-0.92322,0.00015,4.16659]
[1777404091488,33.74,76087.42,43.0,-0.92355,0.00015,4.15022]
[1777404092494,33.74,76084.95,43.0,-0.92392,0.00015,4.13478]
[1777404096523,33.73,76085.99,43.0,-0.92379,0.00015,4.14015]
[1777404097530,33.73,76084.62,43.0,-0.924,0.00015,4.13149]
[1777404102565,33.73,76084.17,43.0,-0.9241,0.00015,4.12753]
[1777404108606,33.72,76085.34,43.0,-0.92396,0.00015,4.13331]
[1777404113641,33.72,76084.87,43.0,-0.92406,0.00015,4.12924]
[1777404115655,33.71,76085.91,43.0,-0.92391,0.00015,4.13515]
[1777404120691,33.71,76086.03,43.0,-0.92393,0.00015,4.1347]
[1777404124719,33.71,76087.29,43.0,-0.92376,0.00015,4.14149]
[1777404128747,33.7,76089.99,43.0,-0.92339,0.00015,4.15706]
[1777404133783,33.7,76090.23,43.0,-0.92339,0.00015,4.15712]
[1777404138817,33.69,76090.02,43.0,-0.92345,0.00015,4.15442]
[1777404141498,33.69,76090.4,43.0,-0.92341,0.00015,4.1562]
[1777404149192,33.68,76090.65,43.0,-0.92341,0.00015,4.15634]
[1777404154929,33.67,76092.88,43.0,-0.92328,0.00015,4.15917]
[1777404155936,33.67,76102.23,43.0,-0.92189,0.00015,4.21667]
[1777404156943,33.67,76104.01,43.0,-0.92163,0.00015,4.22731]
[1777404157950,33.67,76105.37,43.0,-0.92144,0.00015,4.23533]
[1777404159964,33.67,76110.75,43.0,-0.92063,0.00015,4.26846]
[1777404165007,33.67,76110.51,43.0,-0.92067,0.00015,4.26693]
[1777404166008,33.67,76112.1,43.0,-0.92043,0.00015,4.27685]
[1777404171044,33.67,76112.83,43.0,-0.92032,0.00015,4.28125]
[1777404177085,33.66,76112.71,43.0,-0.92036,0.00015,4.27947]
[1777404178093,33.66,76114.24,43.0,-0.92013,0.00015,4.289]
[1777404179100,33.66,76117.89,43.0,-0.91957,0.00015,4.31181]
[1777404185142,33.66,76119.57,43.0,-0.91934,0.00015,4.32159]
[1777404186149,33.66,76120.94,43.0,-0.91913,0.00015,4.33008]
[1777404188162,33.66,76119.73,43.0,-0.91932,0.00015,4.3222]
[1777404189319,33.66,76116.28,43.0,-0.91985,0.00015,4.30044]
[1777404192191,33.66,76110.11,43.0,-0.9208,0.00015,4.26162]
[1777404193198,33.66,76108.99,43.0,-0.92097,0.00015,4.25463]
[1777404196219,33.66,76112.01,43.0,-0.92051,0.00015,4.27349]
[1777404197226,33.66,76115.49,43.0,-0.91998,0.00015,4.29523]
[1777404200246,33.65,76113.98,43.0,-0.92022,0.00015,4.28557]
[1777404207295,33.65,76114.56,43.0,-0.92014,0.00015,4.28862]
[1777404212331,33.65,76113.88,43.0,-0.92041,0.00015,4.27491]
[1777404221394,33.64,76117.34,43.0,-0.91992,0.00015,4.29499]
[1777404224415,33.64,76122.09,43.0,-0.9192,0.00015,4.32421]
[1777404225422,33.64,76120.69,43.0,-0.91942,0.00015,4.31533]
[1777404231464,33.63,76115.47,43.0,-0.92026,0.00015,4.28109]
[1777404233478,33.63,76101.74,43.0,-0.92234,0.00015,4.19528]
[1777404235492,33.63,76099.72,43.0,-0.92265,0.00015,4.18257]
[1777404240527,33.63,76098.68,43.0,-0.92281,0.00015,4.17612]
[1777404241534,33.63,76099.99,43.0,-0.92261,0.00015,4.18423]
[1777404242542,33.63,76101.87,43.0,-0.92233,0.00015,4.19587]
[1777404246570,33.63,76103.09,43.0,-0.92215,0.00015,4.20327]
[1777404248583,33.63,76104.16,43.0,-0.92199,0.00015,4.20981]
[1777404250598,33.63,76103.02,43.0,-0.92217,0.00015,4.2026]
[1777404253618,33.63,76100.93,43.0,-0.92248,0.00015,4.18947]
[1777404255633,33.63,76099.74,43.0,-0.92266,0.00015,4.18205]
[1777404256666,33.63,76099.74,43.0,-0.92266,0.00015,4.18205]
[1777404259177,33.63,76099.35,43.0,-0.92272,0.00015,4.17959]
[1777404266710,33.63,76100.49,43.0,-0.92255,0.00015,4.18657]
[1777404272752,33.63,76101.24,43.0,-0.92258,0.00015,4.18275]
[1777404273758,33.63,76102.21,43.0,-0.92243,0.00015,4.18876]
[1777404278794,33.63,76103.15,43.0,-0.9223,0.00015,4.19452]
[1777404280808,33.63,76101.17,43.0,-0.92259,0.00015,4.18221]
[1777404286719,33.63,76101.69,43.0,-0.92252,0.00015,4.18542]
[1777404289984,33.63,76101.23,43.0,-0.92259,0.00015,4.18253]
[1777404295916,33.63,76101.66,43.0,-0.92253,0.00015,4.185]
[1777404297930,33.63,76103.58,43.0,-0.92224,0.00015,4.19684]
[1777404304979,33.63,76103.32,43.0,-0.92229,0.00015,4.19486]
[1777404306992,33.63,76101.36,43.0,-0.92258,0.00015,4.1826]
[1777404308000,33.62,76102.64,43.0,-0.92239,0.00015,4.1905]
[1777404313034,33.62,76102.42,43.0,-0.92243,0.00015,4.18893]
[1777404318074,33.62,76102.01,43.0,-0.9225,0.00015,4.18624]
[1777404319081,33.62,76103.1,43.0,-0.92233,0.00015,4.19296]
[1777404327138,33.62,76103.59,43.0,-0.92227,0.00015,4.19563]
[1777404331166,33.62,76106.66,43.0,-0.92195,0.00015,4.20601]
[1777404332173,33.62,76113.02,43.0,-0.92099,0.00015,4.24566]
[1777404336200,33.62,76114.13,43.0,-0.92082,0.00015,4.25248]
[1777404340229,33.62,76116.25,43.0,-0.9205,0.00015,4.26558]
[1777404342243,33.62,76117.77,43.0,-0.92027,0.00015,4.27497]
[1777404343250,33.62,76121.27,43.0,-0.91974,0.00015,4.29684]
[1777404345264,33.62,76120.13,43.0,-0.91992,0.00015,4.28947]
[1777404349293,33.62,76121.87,43.0,-0.91966,0.00015,4.29999]
[1777404351617,33.62,76121.98,43.0,-0.91965,0.00015,4.30057]
[1777404353301,33.62,76122.52,43.0,-0.91957,0.00015,4.30361]
[1777404354328,33.61,76125.54,43.0,-0.91911,0.00015,4.32248]
[1777404356341,33.61,76126.61,43.0,-0.91895,0.00015,4.32891]
[1777404358356,33.61,76129.79,43.0,-0.91847,0.00016,4.34865]
[1777404359365,33.61,76132.18,43.0,-0.9181,0.00016,4.36356]
[1777404362384,33.61,76134.75,43.0,-0.91771,0.00016,4.37918]
[1777404364443,33.61,76134.99,43.0,-0.91768,0.00016,4.38045]
[1777404365405,33.61,76139.86,43.0,-0.91693,0.00016,4.41086]
[1777404366412,33.61,76141.2,43.0,-0.91671,0.00016,4.41958]
[1777404368522,33.61,76139.75,43.0,-0.91693,0.00016,4.41072]
[1777404369433,33.61,76137.21,43.0,-0.91734,0.00016,4.39426]
[1777404371447,33.6,76135.54,43.0,-0.91762,0.00016,4.38309]
[1777404376482,33.6,76134.45,43.0,-0.91782,0.00016,4.37488]
[1777404380419,33.6,76135.25,43.0,-0.9177,0.00016,4.37971]
[1777404380510,33.6,76131.94,43.0,-0.91824,0.00016,4.35801]
[1777404381517,33.59,76127.37,43.0,-0.91895,0.00015,4.32891]
[1777404386552,33.59,76126.84,43.0,-0.91906,0.00015,4.32475]
[1777404391587,33.59,76126.78,43.0,-0.91922,0.00015,4.31511]
[1777404396622,33.59,76126.93,43.0,-0.91922,0.00015,4.31538]
[1777404401660,33.58,76127.24,43.0,-0.91918,0.00015,4.31669]
[1777404410038,33.58,76127.2,43.0,-0.9192,0.00015,4.31605]
[1777404415756,33.58,76127.53,43.0,-0.91919,0.00015,4.31662]
[1777404421987,33.57,76127.55,43.0,-0.91919,0.00015,4.31638]
[1777404427839,33.57,76126.93,43.0,-0.91932,0.00015,4.31139]
[1777404429854,33.57,76129.13,43.0,-0.91898,0.00016,4.32505]
[1777404430861,33.57,76133.73,43.0,-0.91827,0.00016,4.3539]
[1777404435896,33.56,76133.03,43.0,-0.9184,0.00016,4.34843]
[1777404440930,33.56,76133.1,43.0,-0.91842,0.00016,4.34799]
[1777404442944,33.56,76131.84,43.0,-0.91862,0.00016,4.33966]
[1777404443952,33.56,76132.9,43.0,-0.91846,0.00016,4.34612]
[1777404444959,33.56,76134.47,43.0,-0.91822,0.00016,4.35579]
[1777404446586,33.56,76134.78,43.0,-0.91818,0.00016,4.35753]
[1777404451116,33.55,76134.09,43.0,-0.9183,0.00016,4.35272]
[1777404453014,33.55,76136.37,43.0,-0.91811,0.00016,4.35767]
[1777404454022,33.55,76137.55,43.0,-0.91793,0.00016,4.36495]
[1777404459057,33.55,76138.48,43.0,-0.91781,0.00016,4.36982]
[1777404463085,33.54,76139.57,43.0,-0.91766,0.00016,4.37586]
[1777404464092,33.54,76140.8,43.0,-0.91747,0.00016,4.38345]
[1777404469126,33.54,76141.2,43.0,-0.91744,0.00016,4.3848]
[1777404469388,33.54,76141.2,43.0,-0.91744,0.00016,4.3848]
[1777404470134,33.54,76143.61,43.0,-0.91706,0.00016,4.3999]
[1777404475168,33.53,76143.61,43.0,-0.9171,0.00016,4.39855]
[1777404482219,33.52,76141.51,43.0,-0.91747,0.00016,4.38338]
[1777404487254,33.52,76140.37,43.0,-0.91768,0.00016,4.37495]
[1777404492289,33.51,76139.1,43.0,-0.91791,0.00016,4.36572]
[1777404494303,33.51,76140.21,43.0,-0.91775,0.00016,4.37232]
[1777404497324,33.51,76141.28,43.0,-0.9176,0.00016,4.37841]
[1777404500773,33.51,76141.28,43.0,-0.91761,0.00016,4.3779]
[1777404507394,33.5,76142.23,43.0,-0.91751,0.00016,4.38188]
[1777404512429,33.49,76141.12,43.0,-0.91786,0.00016,4.36491]
[1777404517466,33.49,76141.33,43.0,-0.91786,0.00016,4.365]
[1777404523508,33.48,76142.4,43.0,-0.91773,0.00016,4.37025]
[1777404528773,33.48,76142.2,43.0,-0.91777,0.00016,4.36846]
[1777404534775,33.48,76142.29,43.0,-0.9178,0.00016,4.36748]
[1777404534877,33.47,76140.79,43.0,-0.91805,0.00016,4.35745]
[1777404540685,33.47,76140.14,43.0,-0.91818,0.00016,4.3521]
[1777404541692,33.47,76135.59,43.0,-0.9189,0.00016,4.32302]
[1777404542699,33.47,76136.65,43.0,-0.91874,0.00016,4.32949]
[1777404547734,33.46,76136.79,43.0,-0.91874,0.00016,4.32951]
[1777404549233,33.46,76137.99,43.0,-0.91856,0.00016,4.33679]
[1777404555790,33.46,76140.94,43.0,-0.91812,0.00016,4.35444]
[1777404556797,33.46,76142.98,43.0,-0.9178,0.00016,4.36724]
[1777404561848,33.45,76143.79,43.0,-0.91771,0.00016,4.371]
[1777404562774,33.45,76143.79,43.0,-0.91771,0.00016,4.371]
[1777404565863,33.45,76143.89,43.0,-0.91771,0.00016,4.37116]
[1777404566773,33.45,76143.89,43.0,-0.91772,0.00016,4.37068]
[1777404567334,33.45,76143.89,43.0,-0.91772,0.00016,4.37068]
[1777404567413,33.45,76143.9,43.0,-0.91772,0.00016,4.3705]
[1777404567446,33.45,76143.9,43.0,-0.91772,0.00016,4.3705]
[1777404569904,33.44,76144.98,43.0,-0.91757,0.00016,4.37667]
[1777404570774,33.44,76144.98,43.0,-0.91757,0.00016,4.37667]
[1777404577959,33.44,76145.08,43.0,-0.91775,0.00016,4.36682]
[1777404582994,33.43,76146.27,43.0,-0.91757,0.00016,4.37377]
[1777404584003,33.44,76147.64,43.0,-0.91735,0.00016,4.38278]
[1777404586413,33.44,76155.59,43.0,-0.91608,0.00016,4.43366]
[1777404587023,33.44,76159.38,43.0,-0.91547,0.00016,4.45819]
[1777404592058,33.44,76160.23,43.0,-0.91531,0.00016,4.4644]
[1777404596086,33.44,76158.75,43.0,-0.91556,0.00016,4.45444]
[1777404599107,33.44,76156.91,43.0,-0.91585,0.00016,4.4431]
[1777404603135,33.44,76155.55,43.0,-0.91605,0.00016,4.43508]
[1777404604142,33.44,76153.72,43.0,-0.91635,0.00016,4.42302]
[1777404605149,33.44,76150.27,43.0,-0.91689,0.00016,4.40115]
[1777404610184,33.45,76150.34,43.0,-0.91685,0.00016,4.40276]
[1777404612198,33.45,76148.86,43.0,-0.91708,0.00016,4.39376]
[1777404613205,33.45,76149.87,43.0,-0.91691,0.00016,4.40046]
[1777404616226,33.45,76147.57,43.0,-0.91726,0.00016,4.38646]
[1777404616721,33.45,76147.57,43.0,-0.91726,0.00016,4.38646]
[1777404617233,33.45,76148.76,43.0,-0.91706,0.00016,4.3943]
[1777404618240,33.45,76147.57,43.0,-0.91725,0.00016,4.38694]
[1777404619247,33.45,76148.63,43.0,-0.91707,0.00016,4.39396]
[1777404619619,33.45,76148.63,43.0,-0.91707,0.00016,4.39396]
[1777404623274,33.46,76147.33,43.0,-0.91725,0.00016,4.3866]
[1777404627303,33.46,76140.01,43.0,-0.9184,0.00016,4.34047]
[1777404633345,33.46,76140.1,43.0,-0.91855,0.00016,4.33131]
[1777404636366,33.45,76141.1,43.0,-0.91841,0.00016,4.33709]
[1777404641401,33.45,76140.87,43.0,-0.91846,0.00016,4.33518]
[1777404643415,33.45,76144.31,43.0,-0.91793,0.00016,4.35665]
[1777404644422,33.45,76145.29,43.0,-0.91776,0.00016,4.36318]
[1777404647443,33.45,76144.03,43.0,-0.91798,0.00016,4.35447]
[1777404652478,33.44,76143.88,43.0,-0.91803,0.00016,4.35243]
[1777404657513,33.45,76141.8,43.0,-0.91832,0.00016,4.34074]
[1777404658520,33.45,76139.26,43.0,-0.91871,0.00016,4.32494]
[1777404664562,33.46,76139.25,43.0,-0.91866,0.00016,4.3269]
[1777404668590,33.46,76140.32,43.0,-0.91846,0.00016,4.335]
[1777404670603,33.47,76141.69,43.0,-0.91823,0.00016,4.34433]
[1777404675130,33.47,76140.12,43.0,-0.91844,0.00016,4.33592]
[1777404675639,33.47,76141.19,43.0,-0.91827,0.00016,4.34271]
[1777404680674,33.47,76141.54,43.0,-0.91824,0.00016,4.34389]
[1777404685709,33.47,76143.1,43.0,-0.91802,0.00016,4.35274]
[1777404690744,33.46,76143.32,43.0,-0.918,0.00016,4.35352]
[1777404696786,33.46,76144.53,43.0,-0.91799,0.00016,4.35131]
[1777404701824,33.45,76144.86,43.0,-0.91796,0.00016,4.35229]
[1777404706859,33.46,76144.78,43.0,-0.91794,0.00016,4.35325]
[1777404711894,33.46,76144.64,43.0,-0.91796,0.00016,4.35228]
[1777404717936,33.45,76144.51,43.0,-0.91802,0.00016,4.35013]
[1777404722982,33.45,76144.82,43.0,-0.91799,0.00016,4.35103]
[1777404727001,33.44,76142.47,43.0,-0.91839,0.00016,4.33502]
[1777404729017,33.44,76140.77,43.0,-0.91867,0.00016,4.32386]
[1777404731600,33.44,76141.35,43.0,-0.91858,0.00016,4.32736]
[1777404734022,33.44,76140.54,43.0,-0.91872,0.00016,4.3217]
[1777404737073,33.44,76141.57,43.0,-0.91858,0.00016,4.32754]
[1777404739087,33.44,76143.94,43.0,-0.91821,0.00016,4.34222]
[1777404744122,33.43,76144.48,43.0,-0.91815,0.00016,4.34463]
[1777404749156,33.43,76144.71,43.0,-0.91814,0.00016,4.34505]
[1777404751171,33.43,76142.9,43.0,-0.91858,0.00016,4.32455]
[1777404752177,33.43,76144.3,43.0,-0.91837,0.00016,4.33326]
[1777404757213,33.42,76144.18,43.0,-0.91841,0.00016,4.33156]
[1777404763255,33.42,76144.32,43.0,-0.91841,0.00016,4.33133]
[1777404768289,33.41,76144.78,43.0,-0.91836,0.00016,4.33333]
[1777404771310,33.41,76145.82,43.0,-0.91821,0.00016,4.33939]
[1777404772611,33.41,76149.05,43.0,-0.91771,0.00016,4.35976]
[1777404773325,33.41,76155.75,43.0,-0.91665,0.00016,4.40235]
[1777404779367,33.4,76156.56,43.0,-0.91656,0.00016,4.40579]
[1777404784401,33.4,76156.17,43.0,-0.91666,0.00016,4.40184]
[1777404788429,33.39,76157.76,43.0,-0.91644,0.00016,4.4109]
[1777404793465,33.39,76157.4,43.0,-0.91653,0.00016,4.40713]
[1777404798500,33.38,76156.94,43.0,-0.91664,0.00016,4.40275]
[1777404803534,33.38,76156.88,43.0,-0.91669,0.00016,4.40095]
[1777404805549,33.37,76152.69,43.0,-0.91737,0.00016,4.37358]
[1777404806556,33.37,76146.41,43.0,-0.91837,0.00016,4.33329]
[1777404810584,33.37,76145.36,43.0,-0.91855,0.00016,4.32593]
[1777404815620,33.37,76144.37,43.0,-0.91887,0.00016,4.31033]
[1777404817633,33.37,76141.28,43.0,-0.91936,0.00016,4.29046]
[1777404822669,33.36,76142.04,43.0,-0.91925,0.00016,4.2948]
[1777404827703,33.36,76141.64,43.0,-0.91932,0.00016,4.29177]
[1777404828711,33.36,76140.21,43.0,-0.91955,0.00016,4.28262]
[1777404831731,33.36,76138.67,43.0,-0.9198,0.00016,4.27264]
[1777404836766,33.36,76133.42,43.0,-0.92062,0.00015,4.2392]
[1777404837774,33.36,76132.05,43.0,-0.92083,0.00015,4.23058]
[1777404840796,33.36,76131.11,43.0,-0.92099,0.00015,4.2238]
[1777404844824,33.35,76127.06,43.0,-0.92166,0.00015,4.19672]
[1777404849860,33.35,76126.41,43.0,-0.92179,0.00015,4.19134]
[1777404851873,33.34,76125.17,43.0,-0.92199,0.00015,4.18311]
[1777404855902,33.34,76123.71,43.0,-0.92222,0.00015,4.17359]
[1777404858923,33.34,76126.55,43.0,-0.9218,0.00015,4.1909]
[1777404859929,33.34,76131.76,43.0,-0.921,0.00015,4.2235]
[1777404861944,33.34,76133.65,43.0,-0.92072,0.00015,4.23504]
[1777404866978,33.33,76133.68,43.0,-0.92075,0.00015,4.23396]
[1777404873020,33.33,76133.56,43.0,-0.92094,0.00015,4.22342]
[1777404878056,33.32,76140.45,43.0,-0.91989,0.00016,4.2659]
[1777404879063,33.32,76143.89,43.0,-0.91936,0.00016,4.28749]
[1777404881077,33.32,76143.81,43.0,-0.91939,0.00016,4.28637]
[1777404882084,33.32,76142.8,43.0,-0.91956,0.00016,4.27965]
[1777404884098,33.32,76141.01,43.0,-0.91985,0.00016,4.26768]
[1777404888126,33.31,76142.41,43.0,-0.91966,0.00016,4.2754]
[1777404893160,33.31,76142.57,43.0,-0.91967,0.00016,4.27495]
[1777404896182,33.3,76141.54,43.0,-0.91985,0.00016,4.26756]
[1777404897189,33.3,76137.82,43.0,-0.92045,0.00016,4.24347]
[1777404902225,33.3,76137.96,43.0,-0.92045,0.00016,4.2432]
[1777404907261,33.29,76137.84,43.0,-0.9205,0.00016,4.24128]
[1777404908268,33.29,76136.26,43.0,-0.92075,0.00015,4.2313]
[1777404913304,33.29,76136.12,43.0,-0.9208,0.00015,4.22911]
[1777404914311,33.29,76138.2,43.0,-0.92048,0.00016,4.24202]
[1777404915318,33.29,76139.2,43.0,-0.92033,0.00016,4.24809]
[1777404918339,33.28,76140.96,43.0,-0.92008,0.00016,4.25846]
[1777404923374,33.28,76141.17,43.0,-0.92008,0.00016,4.25845]
[1777404928409,33.27,76141.76,43.0,-0.92002,0.00016,4.26086]
[1777404933444,33.27,76141.71,43.0,-0.9202,0.00016,4.2507]
[1777404938479,33.26,76139.81,43.0,-0.92053,0.00016,4.23747]
[1777404943514,33.26,76140.02,43.0,-0.92052,0.00016,4.2377]
[1777404948548,33.25,76140.19,43.0,-0.92052,0.00016,4.23768]
[1777404950563,33.25,76142.29,43.0,-0.92021,0.00016,4.25052]
[1777404951570,33.25,76145.01,43.0,-0.91979,0.00016,4.26751]
[1777404957613,33.25,76155.13,43.0,-0.91823,0.00016,4.3304]
[1777404958620,33.24,76154.72,43.0,-0.9183,0.00016,4.3276]
[1777404962648,33.24,76153.39,43.0,-0.91855,0.00016,4.3177]
[1777404967683,33.23,76153.03,43.0,-0.91866,0.00016,4.31347]
[1777404972717,33.22,76153.99,43.0,-0.91855,0.00016,4.31772]
[1777404977753,33.22,76154.47,43.0,-0.91852,0.00016,4.31893]
[1777404982788,33.21,76154.34,43.0,-0.91859,0.00016,4.31625]
[1777404987822,33.2,76154.44,43.0,-0.91862,0.00016,4.31506]
[1777404989837,33.2,76155.89,43.0,-0.91841,0.00016,4.32359]
[1777404990844,33.2,76159.09,43.0,-0.91791,0.00016,4.3437]
[1777404993865,33.19,76159.72,43.0,-0.91798,0.00016,4.33788]
[1777404998900,33.18,76159.05,43.0,-0.91814,0.00016,4.33151]
[1777405001635,33.18,76159.85,43.0,-0.91802,0.00016,4.33623]
[1777405004416,33.18,76159.73,43.0,-0.91807,0.00016,4.33421]
[1777405005949,33.17,76163.86,43.0,-0.91744,0.00016,4.35947]
[1777405008970,33.17,76165.23,43.0,-0.91724,0.00016,4.36765]
[1777405009979,33.17,76167.76,43.0,-0.91684,0.00016,4.38372]
[1777405019044,33.16,76169.48,43.0,-0.91662,0.00016,4.39263]
[1777405021827,33.16,76169.48,43.0,-0.91662,0.00016,4.39263]
[1777405022329,33.16,76169.74,43.0,-0.91659,0.00016,4.39353]
[1777405022875,33.16,76172.35,43.0,-0.91618,0.00016,4.41011]
[1777405023072,33.16,76177.77,43.0,-0.9153,0.00016,4.44522]
[1777405024079,33.16,76176.48,43.0,-0.91551,0.00016,4.43665]
[1777405025088,33.16,76175.08,43.0,-0.91574,0.00016,4.42739]
[1777405028111,33.15,76176.97,43.0,-0.91545,0.00016,4.4391]
[1777405033147,33.15,76178.0,43.0,-0.91531,0.00016,4.44469]
[1777405038183,33.15,76178.38,43.0,-0.91528,0.00016,4.44597]
[1777405042210,33.14,76177.04,43.0,-0.91552,0.00016,4.43628]
[1777405046238,33.14,76173.55,43.0,-0.91611,0.00016,4.4127]
[1777405047245,33.14,76171.44,43.0,-0.91647,0.00016,4.39869]
[1777405055300,33.13,76170.98,43.0,-0.91675,0.00016,4.38457]
[1777405060336,33.12,76171.71,43.0,-0.91666,0.00016,4.38822]
[1777405064363,33.12,76174.59,43.0,-0.91621,0.00016,4.40605]
[1777405069399,33.12,76174.7,43.0,-0.91621,0.00016,4.40585]
[1777405070406,33.11,76173.6,43.0,-0.9164,0.00016,4.39854]
[1777405075441,33.11,76173.24,43.0,-0.91648,0.00016,4.3951]
[1777405080476,33.1,76173.38,43.0,-0.9165,0.00016,4.39448]
[1777405085511,33.1,76174.23,43.0,-0.9164,0.00016,4.39847]
[1777405091553,33.09,76174.03,43.0,-0.91648,0.00016,4.39535]
[1777405093567,33.09,76171.17,43.0,-0.91696,0.00016,4.37626]
[1777405099609,33.08,76171.18,43.0,-0.917,0.00016,4.37471]
[1777405104643,33.08,76170.91,43.0,-0.91707,0.00016,4.37162]
[1777405117735,33.06,76168.47,43.0,-0.9177,0.00016,4.34382]
[1777405118742,33.06,76163.56,43.0,-0.91849,0.00016,4.31202]
[1777405121763,33.06,76161.43,43.0,-0.91884,0.00016,4.29784]
[1777405125790,33.06,76165.16,43.0,-0.91826,0.00016,4.32118]
[1777405130826,33.06,76165.02,43.0,-0.91831,0.00016,4.31939]
[1777405135860,33.05,76164.6,43.0,-0.91839,0.00016,4.31583]
[1777405136675,33.05,76164.6,43.0,-0.91839,0.00016,4.31583]
[1777405138390,33.05,76164.51,43.0,-0.91842,0.00016,4.31492]
[1777405143917,33.05,76165.36,43.0,-0.91831,0.00016,4.31937]
[1777405145931,33.05,76171.29,43.0,-0.91736,0.00016,4.35738]
[1777405146937,33.05,76180.34,43.0,-0.91589,0.00016,4.41589]
[1777405147945,33.04,76180.35,43.0,-0.9159,0.00016,4.41576]
[1777405148899,33.04,76180.35,43.0,-0.9159,0.00016,4.41576]
[1777405149958,33.04,76186.6,43.0,-0.91488,0.00016,4.45607]
[1777405151973,33.04,76187.72,43.0,-0.91471,0.00017,4.46283]
[1777405159022,33.03,76187.76,43.0,-0.91475,0.00017,4.46109]
[1777405167079,33.02,76187.37,43.0,-0.91488,0.00016,4.45623]
[1777405174128,33.02,76187.97,43.0,-0.91498,0.00016,4.44943]
[1777405175327,33.02,76187.97,43.0,-0.91498,0.00016,4.44943]
[1777405176531,33.02,76187.97,43.0,-0.91498,0.00016,4.44915]
[1777405176644,33.02,76187.97,43.0,-0.91498,0.00016,4.44915]
[1777405176772,33.02,76187.97,43.0,-0.91498,0.00016,4.44915]
[1777405176813,33.01,76196.09,43.0,-0.91365,0.00017,4.50166]
[1777405177149,33.01,76199.61,43.0,-0.91306,0.00017,4.52479]
[1777405179163,33.01,76202.73,43.0,-0.91255,0.00017,4.54496]
[1777405185524,33.01,76203.01,43.0,-0.91251,0.00017,4.54637]
[1777405191254,32.99,76203.19,43.0,-0.9126,0.00017,4.54307]
[1777405196503,32.99,76203.03,43.0,-0.91266,0.00017,4.54067]
[1777405197296,32.99,76207.46,43.0,-0.91191,0.00017,4.56995]
[1777405198303,32.99,76212.47,43.0,-0.91106,0.00017,4.6031]
[1777405205352,32.98,76212.97,43.0,-0.91099,0.00017,4.60579]
[1777405211042,32.98,76213.04,43.0,-0.91099,0.00017,4.60589]
[1777405211879,32.98,76213.04,43.0,-0.91099,0.00017,4.60589]
[1777405212401,32.98,76224.03,43.0,-0.9091,0.00017,4.67882]
[1777405213408,32.98,76221.76,43.0,-0.9095,0.00017,4.66356]
[1777405214415,32.98,76224.0,43.0,-0.90912,0.00017,4.67832]
[1777405219450,32.98,76223.51,43.0,-0.90923,0.00017,4.67409]
[1777405223499,32.97,76224.06,43.0,-0.90915,0.00017,4.67721]
[1777405224508,32.97,76224.08,43.0,-0.90915,0.00017,4.67715]
[1777405224737,32.97,76224.08,43.0,-0.90915,0.00017,4.67715]
[1777405224774,32.97,76224.08,43.0,-0.90915,0.00017,4.67715]
[1777405224775,32.97,76224.54,43.0,-0.90908,0.00017,4.67985]
[1777405230536,32.97,76224.13,43.0,-0.90918,0.00017,4.67598]
[1777405235571,32.97,76225.29,43.0,-0.90915,0.00017,4.67405]
[1777405238592,32.96,76222.88,43.0,-0.90958,0.00017,4.65742]
[1777405242619,32.96,76219.62,43.0,-0.91016,0.00017,4.63507]
[1777405243627,32.96,76214.23,43.0,-0.91109,0.00017,4.5991]
[1777405244633,32.96,76216.14,43.0,-0.91076,0.00017,4.61173]
[1777405248000,32.96,76215.13,43.0,-0.91094,0.00017,4.60476]
[1777405248662,32.96,76213.45,43.0,-0.91123,0.00017,4.59353]
[1777405253697,32.96,76214.53,43.0,-0.91105,0.00017,4.60037]
[1777405254704,32.96,76212.8,43.0,-0.91135,0.00017,4.58881]
[1777405258732,32.96,76214.11,43.0,-0.91113,0.00017,4.59729]
[1777405261753,32.96,76217.54,43.0,-0.91055,0.00017,4.61987]
[1777405262760,32.95,76218.82,43.0,-0.91033,0.00017,4.62829]
[1777405263766,32.95,76219.87,43.0,-0.91016,0.00017,4.63517]
[1777405267795,32.95,76221.26,43.0,-0.90993,0.00017,4.64393]
[1777405269809,32.95,76222.31,43.0,-0.90976,0.00017,4.65065]
[1777405274844,32.95,76222.89,43.0,-0.90967,0.00017,4.65377]
[1777405279879,32.95,76222.62,43.0,-0.90974,0.00017,4.65123]
[1777405281893,32.94,76223.63,43.0,-0.90957,0.00017,4.65768]
[1777405285920,32.94,76222.47,43.0,-0.9098,0.00017,4.64908]
[1777405290956,32.94,76222.86,43.0,-0.90976,0.00017,4.65047]
[1777405295991,32.93,76222.52,43.0,-0.90999,0.00017,4.63872]
[1777405300020,32.93,76219.72,43.0,-0.91048,0.00017,4.61957]
[1777405305055,32.93,76219.51,43.0,-0.91053,0.00017,4.61771]
[1777405310089,32.93,76219.16,43.0,-0.9106,0.00017,4.61494]
[1777405312104,32.93,76222.53,43.0,-0.91002,0.00017,4.63722]
[1777405317139,32.93,76222.99,43.0,-0.90996,0.00017,4.63966]
[1777405322174,32.92,76222.46,43.0,-0.91007,0.00017,4.63552]
[1777405326202,32.92,76221.08,43.0,-0.91032,0.00017,4.62587]
[1777405327209,32.92,76217.89,43.0,-0.91087,0.00017,4.60452]
[1777405328216,32.92,76213.15,43.0,-0.91168,0.00017,4.57297]
[1777405329223,32.92,76211.69,43.0,-0.91193,0.00017,4.56327]
[1777405330230,32.92,76210.71,43.0,-0.9121,0.00017,4.55677]
[1777405331237,32.92,76208.33,43.0,-0.9125,0.00017,4.54102]
[1777405332243,32.92,76207.19,43.0,-0.91269,0.00017,4.5335]
[1777405333251,32.92,76208.29,43.0,-0.91251,0.00017,4.54081]
[1777405336272,32.92,76210.43,43.0,-0.91214,0.00017,4.55501]
[1777405337279,32.92,76212.41,43.0,-0.91181,0.00017,4.56813]
[1777405342314,32.92,76212.28,43.0,-0.91183,0.00017,4.56715]
[1777405348356,32.92,76212.04,43.0,-0.91189,0.00017,4.56471]
[1777405352070,32.91,76222.98,43.0,-0.91022,0.00017,4.62678]
[1777405352384,32.91,76223.98,43.0,-0.91004,0.00017,4.63345]
[1777405355405,32.9,76222.89,43.0,-0.91028,0.00017,4.62431]
[1777405361448,32.89,76223.29,43.0,-0.91031,0.00017,4.62337]
[1777405366483,32.88,76222.71,43.0,-0.91045,0.00017,4.61771]
[1777405371519,32.87,76222.66,43.0,-0.91051,0.00017,4.61565]
[1777405376554,32.87,76222.22,43.0,-0.91063,0.00017,4.61099]
[1777405377561,32.87,76220.4,43.0,-0.91095,0.00017,4.59852]
[1777405383603,32.86,76220.19,43.0,-0.91102,0.00017,4.59558]
[1777405388638,32.86,76220.09,43.0,-0.91107,0.00017,4.59365]
[1777405393673,32.85,76220.76,43.0,-0.91099,0.00017,4.59688]
[1777405399715,32.84,76221.24,43.0,-0.91095,0.00017,4.59834]
[1777405401729,32.84,76224.46,43.0,-0.91041,0.00017,4.61932]
[1777405403743,32.84,76225.54,43.0,-0.91024,0.00017,4.62594]
[1777405408777,32.83,76226.01,43.0,-0.9102,0.00017,4.62757]
[1777405410792,32.83,76227.2,43.0,-0.91001,0.00017,4.63491]
[1777405414820,32.83,76228.13,43.0,-0.91003,0.00017,4.63104]
[1777405415827,32.83,76229.49,43.0,-0.9098,0.00017,4.63983]
[1777405416834,32.82,76228.34,43.0,-0.91001,0.00017,4.6318]
[1777405419854,32.82,76229.36,43.0,-0.90986,0.00017,4.6377]
[1777405424890,32.81,76228.87,43.0,-0.90998,0.00017,4.63286]
[1777405428323,32.81,76228.51,43.0,-0.91006,0.00017,4.62984]
[1777405428408,32.81,76228.51,43.0,-0.91006,0.00017,4.62984]
[1777405429161,32.81,76228.18,43.0,-0.91013,0.00017,4.62734]
[1777405429316,32.81,76228.18,43.0,-0.91013,0.00017,4.62734]
[1777405429323,32.81,76243.97,43.0,-0.90736,0.00018,4.73348]
[1777405429366,32.81,76243.97,43.0,-0.90736,0.00018,4.73348]
[1777405429444,32.81,76243.97,43.0,-0.90736,0.00018,4.73348]
[1777405429925,32.81,76249.56,43.0,-0.90637,0.00018,4.7711]
[1777405432360,32.81,76249.31,43.0,-0.90643,0.00018,4.76884]
[1777405435968,32.8,76250.52,43.0,-0.90625,0.00018,4.77594]
[1777405439349,32.8,76249.84,43.0,-0.90638,0.00018,4.77075]
[1777405439275,32.8,76259.87,43.0,-0.90458,0.00018,4.83888]
[1777405439996,32.8,76262.47,43.0,-0.90412,0.00018,4.85637]
[1777405442295,32.8,76262.28,43.0,-0.90416,0.00018,4.85478]
[1777405452080,32.79,76267.35,43.0,-0.90332,0.00018,4.88624]
[1777405453086,32.78,76269.92,43.0,-0.90286,0.00018,4.90351]
[1777405458122,32.78,76279.23,43.0,-0.90119,0.00019,4.96585]
[1777405459128,32.78,76282.84,43.0,-0.90052,0.00019,4.99051]
[1777405460136,32.77,76285.93,43.0,-0.89995,0.00019,5.01157]
[1777405465171,32.77,76286.14,43.0,-0.89996,0.00019,5.01121]
[1777405466158,32.77,76286.14,43.0,-0.89996,0.00019,5.01121]
[1777405466199,32.77,76286.14,43.0,-0.89996,0.00019,5.01121]
[1777405466223,32.77,76286.14,43.0,-0.89996,0.00019,5.01121]
[1777405466886,32.77,76286.27,43.0,-0.89995,0.00019,5.01176]
[1777405467426,32.77,76286.27,43.0,-0.89995,0.00019,5.01176]
[1777405467206,32.77,76299.8,43.0,-0.89739,0.00019,5.10588]
[1777405467942,32.77,76299.8,43.0,-0.89739,0.00019,5.10588]
[1777405468156,32.77,76299.8,43.0,-0.89739,0.00019,5.10588]
[1777405468378,32.76,76306.56,43.0,-0.8961,0.00019,5.15291]
[1777405469216,32.76,76306.99,43.0,-0.89602,0.00019,5.15564]
[1777405470206,32.76,76306.99,43.0,-0.89602,0.00019,5.15564]
[1777405474255,32.76,76309.99,43.0,-0.89565,0.00019,5.16572]
[1777405475261,32.75,76311.53,43.0,-0.89536,0.00019,5.17617]
[1777405480296,32.75,76311.87,43.0,-0.89534,0.00019,5.17698]
[1777405483317,32.75,76309.68,43.0,-0.89578,0.00019,5.16101]
[1777405488352,32.74,76309.95,43.0,-0.8958,0.00019,5.16031]
[1777405490366,32.73,76308.12,43.0,-0.89616,0.00019,5.14709]
[1777405493387,32.73,76305.3,43.0,-0.89675,0.00019,5.12565]
[1777405500436,32.72,76307.52,43.0,-0.89639,0.00019,5.13872]
[1777405503457,32.71,76310.87,43.0,-0.89579,0.00019,5.16051]
[1777405504464,32.71,76309.82,43.0,-0.89601,0.00019,5.15253]
[1777405511513,32.69,76309.01,43.0,-0.89629,0.00019,5.14267]
[1777405516548,32.68,76309.14,43.0,-0.89634,0.00019,5.14067]
[1777405521584,32.67,76308.48,43.0,-0.89655,0.00019,5.13321]
[1777405522591,32.67,76309.53,43.0,-0.89636,0.00019,5.14003]
[1777405526807,32.66,76309.96,43.0,-0.89631,0.00019,5.14192]
[1777405528633,32.65,76305.29,43.0,-0.89727,0.00019,5.10689]
[1777405533519,32.65,76305.17,43.0,-0.89751,0.00019,5.09497]
[1777405534676,32.64,76309.5,43.0,-0.8967,0.00019,5.12435]
[1777405537488,32.64,76309.09,43.0,-0.89679,0.00019,5.12094]
[1777405536691,32.64,76313.91,43.0,-0.89587,0.00019,5.15431]
[1777405541726,32.63,76314.67,43.0,-0.89581,0.00019,5.15687]
[1777405542734,32.62,76312.44,43.0,-0.89625,0.00019,5.14062]
[1777405543741,32.62,76313.58,43.0,-0.89605,0.00019,5.14811]
[1777405548776,32.61,76313.34,43.0,-0.89617,0.00019,5.1436]
[1777405553811,32.6,76313.66,43.0,-0.89617,0.00019,5.14373]
[1777405555824,32.6,76314.73,43.0,-0.89599,0.00019,5.15012]
[1777405560860,32.59,76314.85,43.0,-0.89605,0.00019,5.14808]
[1777405561867,32.58,76316.0,43.0,-0.89584,0.00019,5.1556]
[1777405562874,32.58,76317.25,43.0,-0.89562,0.00019,5.16383]
[1777405563796,32.58,76317.25,43.0,-0.89562,0.00019,5.16383]
[1777405563892,32.58,76317.25,43.0,-0.89562,0.00019,5.16383]
[1777405563929,32.58,76321.72,43.0,-0.89476,0.0002,5.19478]
[1777405565187,32.58,76321.72,43.0,-0.89476,0.0002,5.19478]
[1777405565291,32.58,76332.5,43.0,-0.89264,0.0002,5.27074]
[1777405566132,32.58,76332.5,43.0,-0.89264,0.0002,5.27074]
[1777405566193,32.58,76334.12,43.0,-0.89232,0.0002,5.28212]
[1777405566908,32.58,76336.11,43.0,-0.89193,0.0002,5.29613]
[1777405567783,32.58,76336.11,43.0,-0.89193,0.0002,5.29613]
[1777405567915,32.58,76346.1,43.0,-0.88993,0.0002,5.36724]
[1777405569100,32.58,76346.1,43.0,-0.88993,0.0002,5.36724]
[1777405569280,32.58,76346.1,43.0,-0.88993,0.0002,5.36724]
[1777405569372,32.58,76340.27,43.0,-0.89111,0.0002,5.32534]
[1777405569929,32.57,76338.23,43.0,-0.89153,0.0002,5.31059]
[1777405573758,32.57,76337.42,43.0,-0.8917,0.0002,5.30424]
[1777405574258,32.57,76337.42,43.0,-0.8917,0.0002,5.30424]
[1777405574325,32.57,76335.97,43.0,-0.892,0.0002,5.29373]
[1777405575013,32.57,76335.97,43.0,-0.892,0.0002,5.29373]
[1777405575854,32.57,76335.17,43.0,-0.89216,0.0002,5.28786]
[1777405575940,32.57,76335.17,43.0,-0.89216,0.0002,5.28786]
[1777405575971,32.57,76333.53,43.0,-0.8925,0.0002,5.27602]
[1777405577985,32.57,76330.91,43.0,-0.89304,0.0002,5.25663]
[1777405578992,32.57,76328.55,43.0,-0.89352,0.0002,5.23952]
[1777405579999,32.56,76325.8,43.0,-0.89407,0.0002,5.2197]
[1777405581006,32.56,76321.79,43.0,-0.89487,0.0002,5.19091]
[1777405582012,32.56,76318.99,43.0,-0.89543,0.0002,5.17077]
[1777405583020,32.56,76315.04,43.0,-0.89621,0.00019,5.14249]
[1777405584289,32.56,76315.04,43.0,-0.89621,0.00019,5.14249]
[1777405584367,32.56,76313.96,43.0,-0.89643,0.00019,5.13453]
[1777405585034,32.56,76309.61,43.0,-0.89728,0.00019,5.10358]
[1777405587048,32.55,76307.41,43.0,-0.89772,0.00019,5.08757]
[1777405588482,32.55,76300.47,43.0,-0.89906,0.00019,5.0383]
[1777405589062,32.55,76295.47,43.0,-0.90001,0.00019,5.00338]
[1777405590069,32.55,76290.1,43.0,-0.90103,0.00019,4.96565]
[1777405592083,32.55,76287.99,43.0,-0.90159,0.00019,4.94142]
[1777405593090,32.55,76284.75,43.0,-0.9022,0.00019,4.91873]
[1777405594096,32.55,76281.42,43.0,-0.90283,0.00019,4.89536]
[1777405597052,32.54,76281.76,43.0,-0.90278,0.00019,4.89717]
[1777405597119,32.54,76279.76,43.0,-0.90316,0.00018,4.88306]
[1777405598126,32.54,76273.52,43.0,-0.90432,0.00018,4.83976]
[1777405600140,32.54,76274.6,43.0,-0.90413,0.00018,4.84669]
[1777405602154,32.54,76281.74,43.0,-0.90283,0.00019,4.89561]
[1777405603161,32.54,76283.08,43.0,-0.90258,0.00019,4.9046]
[1777405604168,32.54,76281.99,43.0,-0.90279,0.00019,4.89676]
[1777405609203,32.53,76282.13,43.0,-0.90281,0.00019,4.89627]
[1777405610210,32.53,76283.13,43.0,-0.90263,0.00019,4.9029]
[1777405612226,32.53,76284.13,43.0,-0.90246,0.00019,4.9092]
[1777405617260,32.52,76283.33,43.0,-0.90265,0.00019,4.90207]
[1777405620793,32.52,76283.99,43.0,-0.90256,0.00019,4.90572]
[1777405621289,32.52,76288.42,43.0,-0.90174,0.00019,4.93613]
[1777405622296,32.52,76290.99,43.0,-0.90127,0.00019,4.95362]
[1777405623788,32.51,76290.62,43.0,-0.90134,0.00019,4.95078]
[1777405625317,32.51,76296.31,43.0,-0.90029,0.00019,4.98988]
[1777405625781,32.51,76296.31,43.0,-0.90029,0.00019,4.98988]
[1777405630352,32.51,76295.05,43.0,-0.90057,0.00019,4.97942]
[1777405635386,32.5,76295.12,43.0,-0.9006,0.00019,4.97833]
[1777405640422,32.49,76292.24,43.0,-0.90118,0.00019,4.95681]
[1777405641429,32.49,76288.92,43.0,-0.90181,0.00019,4.93343]
[1777405642436,32.49,76284.91,43.0,-0.90257,0.00019,4.9052]
[1777405644451,32.49,76280.55,43.0,-0.9034,0.00018,4.87437]
[1777405645457,32.49,76277.15,43.0,-0.90403,0.00018,4.85059]
[1777405649485,32.48,76274.36,43.0,-0.90457,0.00018,4.83051]
[1777405650492,32.48,76275.76,43.0,-0.90432,0.00018,4.83989]
[1777405655539,32.48,76275.52,43.0,-0.90454,0.00018,4.82823]
[1777405660575,32.48,76275.05,43.0,-0.90465,0.00018,4.82414]
[1777405661639,32.48,76275.16,43.0,-0.90463,0.00018,4.82473]
[1777405663730,32.47,76275.38,43.0,-0.9046,0.00018,4.82589]
[1777405668632,32.47,76273.94,43.0,-0.9049,0.00018,4.81477]
[1777405669640,32.47,76272.18,43.0,-0.90523,0.00018,4.8025]
[1777405670646,32.47,76273.37,43.0,-0.90501,0.00018,4.81055]
[1777405674674,32.46,76272.37,43.0,-0.90522,0.00018,4.80275]
[1777405675680,32.46,76270.75,43.0,-0.90552,0.00018,4.7913]
[1777405680716,32.46,76268.29,43.0,-0.90601,0.00018,4.77299]
[1777405681723,32.46,76266.01,43.0,-0.90643,0.00018,4.75709]
[1777405683738,32.45,76267.27,43.0,-0.90621,0.00018,4.76525]
[1777405685752,32.45,76269.76,43.0,-0.90577,0.00018,4.78185]
[1777405689780,32.45,76268.74,43.0,-0.90599,0.00018,4.77379]
[1777405690787,32.45,76267.59,43.0,-0.9062,0.00018,4.76564]
[1777405692801,32.45,76268.99,43.0,-0.90596,0.00018,4.77495]
[1777405697836,32.44,76268.82,43.0,-0.90601,0.00018,4.77294]
[1777405702871,32.44,76268.53,43.0,-0.90609,0.00018,4.76974]
[1777405703878,32.44,76265.62,43.0,-0.90663,0.00018,4.74954]
[1777405705891,32.44,76264.33,43.0,-0.90687,0.00018,4.74029]
[1777405709153,32.43,76264.83,43.0,-0.90679,0.00018,4.74332]
[1777405709920,32.43,76261.03,43.0,-0.90749,0.00018,4.7169]
[1777405714955,32.43,76260.49,43.0,-0.90776,0.00018,4.7035]
[1777405715962,32.43,76259.12,43.0,-0.90801,0.00018,4.69401]
[1777405720997,32.43,76259.88,43.0,-0.90789,0.00018,4.69854]
[1777405725025,32.42,76262.18,43.0,-0.90749,0.00018,4.71371]
[1777405727039,32.42,76261.21,43.0,-0.90767,0.00018,4.70676]
[1777405732073,32.42,76261.39,43.0,-0.90766,0.00018,4.70722]
[1777405737113,32.42,76261.19,43.0,-0.90772,0.00018,4.70507]
[1777405741140,32.42,76259.79,43.0,-0.90798,0.00018,4.69488]
[1777405743155,32.41,76257.92,43.0,-0.90833,0.00018,4.68185]
[1777405744162,32.41,76258.89,43.0,-0.90816,0.00018,4.68834]
[1777405749197,32.41,76258.89,43.0,-0.90817,0.00018,4.6877]
[1777405755239,32.41,76258.19,43.0,-0.90832,0.00018,4.6822]
[1777405760274,32.41,76258.15,43.0,-0.90834,0.00018,4.68133]
[1777405765308,32.4,76258.66,43.0,-0.90826,0.00018,4.68422]
[1777405769337,32.4,76261.77,43.0,-0.90772,0.00018,4.70501]
[1777405771351,32.4,76260.16,43.0,-0.90817,0.00018,4.68479]
[1777405773364,32.4,76261.91,43.0,-0.90786,0.00018,4.69649]
[1777405778400,32.4,76262.21,43.0,-0.90782,0.00018,4.69784]
[1777405780414,32.4,76263.22,43.0,-0.90765,0.00018,4.70448]
[1777405785451,32.39,76262.85,43.0,-0.90773,0.00018,4.70125]
[1777405786456,32.39,76261.5,43.0,-0.90798,0.00018,4.69189]
[1777405791490,32.39,76261.39,43.0,-0.90802,0.00018,4.6905]
[1777405795523,32.39,76262.76,43.0,-0.90779,0.00018,4.69935]
[1777405796530,32.39,76268.47,43.0,-0.90676,0.00018,4.73833]
[1777405799551,32.39,76270.3,43.0,-0.90644,0.00018,4.75036]
[1777405800558,32.39,76282.99,43.0,-0.90412,0.00018,4.83768]
[1777405801565,32.38,76284.84,43.0,-0.90378,0.00019,4.85029]
[1777405802572,32.38,76279.84,43.0,-0.90472,0.00018,4.81535]
[1777405803578,32.38,76280.88,43.0,-0.90454,0.00018,4.82219]
[1777405805593,32.38,76282.72,43.0,-0.90421,0.00018,4.83435]
[1777405806600,32.38,76283.83,43.0,-0.90401,0.00019,4.84172]
[1777405807607,32.38,76282.03,43.0,-0.90436,0.00018,4.82892]
[1777405808614,32.38,76278.51,43.0,-0.90501,0.00018,4.80425]
[1777405809621,32.37,76280.14,43.0,-0.90472,0.00018,4.81519]
[1777405813649,32.37,76284.65,43.0,-0.90392,0.00019,4.8452]
[1777405814656,32.37,76283.46,43.0,-0.90415,0.00018,4.83666]
[1777405817677,32.36,76285.57,43.0,-0.90379,0.00019,4.85032]
[1777405822712,32.36,76285.43,43.0,-0.90386,0.00019,4.84768]
[1777405827747,32.35,76285.54,43.0,-0.90387,0.00019,4.84707]
[1777405829761,32.35,76280.91,43.0,-0.90475,0.00018,4.81434]
[1777405834796,32.34,76280.81,43.0,-0.90496,0.00018,4.80321]
[1777405837819,32.34,76275.57,43.0,-0.90594,0.00018,4.76619]
[1777405838826,32.34,76272.77,43.0,-0.90646,0.00018,4.74668]
[1777405843861,32.34,76273.26,43.0,-0.90639,0.00018,4.74905]
[1777405848896,32.33,76273.14,43.0,-0.90644,0.00018,4.7472]
[1777405850910,32.33,76269.87,43.0,-0.90705,0.00018,4.72431]
[1777405854943,32.33,76271.76,43.0,-0.90672,0.00018,4.73663]
[1777405855950,32.33,76289.11,43.0,-0.90353,0.00019,4.85675]
[1777405856959,32.33,76294.49,43.0,-0.90252,0.00019,4.8942]
[1777405859978,32.33,76296.5,43.0,-0.90216,0.00019,4.90768]
[1777405865014,32.32,76296.94,43.0,-0.9021,0.00019,4.90978]
[1777405870469,32.32,76297.42,43.0,-0.90203,0.00019,4.91235]
[1777405871616,32.32,76298.07,43.0,-0.90192,0.00019,4.9167]
[1777405871719,32.32,76298.07,43.0,-0.90192,0.00019,4.9167]
[1777405871833,32.32,76298.07,43.0,-0.90192,0.00019,4.9167]
[1777405871807,32.32,76298.36,43.0,-0.90187,0.00019,4.91832]
[1777405872226,32.32,76303.51,43.0,-0.9009,0.00019,4.95435]
[1777405873070,32.32,76302.41,43.0,-0.90112,0.00019,4.94638]
[1777405879112,32.31,76302.42,43.0,-0.90115,0.00019,4.94498]
[1777405879946,32.31,76302.42,43.0,-0.90115,0.00019,4.94498]
[1777405880806,32.31,76308.81,43.0,-0.89994,0.00019,4.98957]
[1777405881136,32.31,76321.68,43.0,-0.89746,0.00019,5.08033]
[1777405882144,32.31,76320.59,43.0,-0.89768,0.00019,5.07228]
[1777405883937,32.31,76320.51,43.0,-0.8977,0.00019,5.07146]
[1777405891207,32.29,76320.21,43.0,-0.89801,0.00019,5.05687]
[1777405896241,32.29,76315.65,43.0,-0.89896,0.00019,5.0224]
[1777405898256,32.28,76317.97,43.0,-0.89853,0.00019,5.038]
[1777405899263,32.28,76319.18,43.0,-0.89831,0.00019,5.04613]
[1777405901277,32.28,76320.46,43.0,-0.89808,0.00019,5.05431]
[1777405907320,32.27,76320.13,43.0,-0.89822,0.00019,5.0493]
[1777405912355,32.26,76321.94,43.0,-0.89793,0.00019,5.0599]
[1777405917799,32.25,76321.41,43.0,-0.89808,0.00019,5.05438]
[1777405917901,32.25,76317.84,43.0,-0.89879,0.00019,5.0287]
[1777405918397,32.25,76309.64,43.0,-0.90037,0.00019,4.97071]
[1777405920410,32.25,76315.72,43.0,-0.89921,0.00019,5.01335]
[1777405921418,32.25,76316.93,43.0,-0.89898,0.00019,5.02173]
[1777405924439,32.25,76315.81,43.0,-0.89921,0.00019,5.01334]
[1777405929473,32.24,76316.01,43.0,-0.89919,0.00019,5.014]
[1777405932498,32.24,76331.15,43.0,-0.89625,0.0002,5.12083]
[1777405933534,32.24,76331.15,43.0,-0.89625,0.0002,5.12083]
[1777405933618,32.24,76344.38,43.0,-0.89363,0.0002,5.21498]
[1777405934870,32.24,76344.46,43.0,-0.89364,0.0002,5.21468]
[1777405936087,32.24,76345.07,43.0,-0.89352,0.0002,5.21905]
[1777405936524,32.24,76342.9,43.0,-0.89397,0.0002,5.20307]
[1777405939546,32.23,76341.83,43.0,-0.89422,0.0002,5.19416]
[1777405940553,32.23,76340.51,43.0,-0.89449,0.0002,5.18431]
[1777405941560,32.23,76338.23,43.0,-0.89496,0.0002,5.16762]
[1777405942567,32.23,76341.31,43.0,-0.89435,0.0002,5.18926]
[1777405943574,32.22,76340.09,43.0,-0.89461,0.0002,5.18012]
[1777405948609,32.22,76340.77,43.0,-0.89453,0.0002,5.18298]
[1777405950623,32.21,76339.35,43.0,-0.89483,0.0002,5.17203]
[1777405952637,32.21,76337.09,43.0,-0.89546,0.0002,5.14594]
[1777405953644,32.21,76333.62,43.0,-0.89616,0.0002,5.12085]
[1777405955658,32.21,76329.9,43.0,-0.89691,0.0002,5.09374]
[1777405956665,32.2,76325.07,43.0,-0.89786,0.00019,5.05916]
[1777405957672,32.2,76323.92,43.0,-0.89809,0.00019,5.05073]
[1777405963714,32.2,76319.09,43.0,-0.89907,0.00019,5.01518]
[1777405965728,32.2,76321.15,43.0,-0.89868,0.00019,5.02934]
[1777405966735,32.2,76322.36,43.0,-0.89845,0.00019,5.03773]
[1777405970763,32.19,76324.78,43.0,-0.898,0.00019,5.05408]
[1777405971770,32.19,76327.7,43.0,-0.89744,0.0002,5.07461]
[1777405976805,32.19,76330.44,43.0,-0.89693,0.0002,5.09284]
[1777405981840,32.18,76330.49,43.0,-0.89696,0.0002,5.09179]
[1777405988889,32.17,76330.42,43.0,-0.89704,0.0002,5.089]
[1777405993923,32.17,76330.89,43.0,-0.89699,0.0002,5.09088]
[1777405997953,32.16,76332.49,43.0,-0.89671,0.0002,5.10109]
[1777405999967,32.16,76330.95,43.0,-0.89703,0.0002,5.08952]
[1777406000974,32.16,76326.94,43.0,-0.89782,0.0002,5.06071]
[1777406001981,32.15,76322.78,43.0,-0.8987,0.00019,5.02872]
[1777406002988,32.14,76323.86,43.0,-0.89855,0.00019,5.03439]
[1777406007016,32.11,76321.69,43.0,-0.89917,0.00019,5.01151]
[1777406012054,32.09,76320.32,43.0,-0.89979,0.00019,4.9857]
[1777406014068,32.08,76322.57,43.0,-0.8994,0.00019,4.9998]
[1777406018096,32.07,76321.31,43.0,-0.89969,0.00019,4.9893]
[1777406019103,32.07,76322.47,43.0,-0.89947,0.00019,4.9973]
[1777406021117,32.07,76321.4,43.0,-0.8997,0.00019,4.98912]
[1777406025145,32.06,76319.45,43.0,-0.90012,0.00019,4.9736]
[1777406026152,32.06,76317.56,43.0,-0.9005,0.00019,4.95974]
[1777406027158,32.06,76316.57,43.0,-0.90069,0.00019,4.95252]
[1777406031020,32.06,76314.32,43.0,-0.90113,0.00019,4.93659]
[1777406031392,32.06,76306.21,43.0,-0.90266,0.00019,4.87972]
[1777406032209,32.06,76303.81,43.0,-0.9031,0.00019,4.8635]
[1777406034223,32.07,76302.84,43.0,-0.90323,0.00019,4.85848]
[1777406036237,32.08,76303.94,43.0,-0.90298,0.00019,4.86803]
[1777406040189,32.09,76303.53,43.0,-0.90299,0.00019,4.86748]
[1777406041278,32.09,76297.51,43.0,-0.90408,0.00019,4.82695]
[1777406043292,32.1,76295.98,43.0,-0.90429,0.00019,4.81901]
[1777406044298,32.11,76290.82,43.0,-0.90521,0.00019,4.78452]
[1777406046312,32.12,76289.85,43.0,-0.90533,0.00019,4.77993]
[1777406047259,32.12,76289.85,43.0,-0.90533,0.00019,4.77993]
[1777406047782,32.12,76289.85,43.0,-0.90533,0.00019,4.77993]
[1777406047819,32.12,76289.64,43.0,-0.90537,0.00019,4.77867]
[1777406048327,32.12,76285.67,43.0,-0.90609,0.00018,4.75131]
[1777406049333,32.13,76282.83,43.0,-0.90655,0.00018,4.73403]
[1777406050341,32.14,76278.46,43.0,-0.90728,0.00018,4.70645]
[1777406052403,32.15,76278.27,43.0,-0.90723,0.00018,4.70813]
[1777406052505,32.16,76277.3,43.0,-0.90733,0.00018,4.70438]
[1777406054272,32.17,76276.41,43.0,-0.90742,0.00018,4.7012]
[1777406059404,32.23,76278.65,43.0,-0.90657,0.00018,4.73293]
[1777406061417,32.25,76279.66,43.0,-0.90627,0.00018,4.74448]
[1777406062425,32.26,76282.92,43.0,-0.90561,0.00018,4.76909]
[1777406063432,32.27,76284.23,43.0,-0.90532,0.00018,4.77985]
[1777406068468,32.29,76284.45,43.0,-0.90509,0.00018,4.78847]
[1777406073504,32.32,76284.7,43.0,-0.90503,0.00018,4.78741]
[1777406078538,32.32,76284.31,43.0,-0.90509,0.00018,4.78533]
[1777406080553,32.32,76287.23,43.0,-0.90454,0.00019,4.80578]
[1777406085588,32.34,76286.46,43.0,-0.90456,0.00019,4.805]
[1777406090233,32.35,76286.96,43.0,-0.90438,0.00019,4.81183]
[1777406090624,32.36,76290.05,43.0,-0.90378,0.00019,4.83402]
[1777406091631,32.36,76291.27,43.0,-0.90354,0.00019,4.84293]
[1777406092638,32.36,76292.28,43.0,-0.90335,0.00019,4.85027]
[1777406094652,32.36,76296.4,43.0,-0.90257,0.00019,4.87896]
[1777406096666,32.36,76302.54,43.0,-0.90142,0.00019,4.92183]
[1777406097925,32.36,76302.54,43.0,-0.90142,0.00019,4.92183]
[1777406098002,32.36,76305.45,43.0,-0.90087,0.00019,4.94199]
[1777406098680,32.36,76308.73,43.0,-0.90024,0.00019,4.96496]
[1777406100693,32.35,76305.89,43.0,-0.90081,0.00019,4.94403]
[1777406102708,32.35,76304.68,43.0,-0.90106,0.00019,4.93494]
[1777406107743,32.35,76304.88,43.0,-0.90104,0.00019,4.93574]
[1777406112778,32.35,76300.09,43.0,-0.90194,0.00019,4.9024]
[1777406117813,32.35,76302.04,43.0,-0.90155,0.00019,4.91693]
[1777406118820,32.35,76303.08,43.0,-0.90135,0.00019,4.92424]
[1777406119827,32.35,76304.64,43.0,-0.90105,0.00019,4.93517]
[1777406124862,32.35,76304.95,43.0,-0.90099,0.00019,4.93743]
[1777406129897,32.35,76305.17,43.0,-0.90095,0.00019,4.93907]
[1777406132918,32.36,76312.38,43.0,-0.89973,0.00019,4.98057]
[1777406133925,32.36,76319.61,43.0,-0.89833,0.00019,5.03146]
[1777406134931,32.36,76321.8,43.0,-0.8979,0.00019,5.04722]
[1777406136946,32.37,76320.92,43.0,-0.89794,0.00019,5.04551]
[1777406137953,32.38,76323.39,43.0,-0.89741,0.00019,5.06499]
[1777406138960,32.39,76322.05,43.0,-0.89761,0.00019,5.05762]
[1777406141981,32.41,76323.13,43.0,-0.89725,0.00019,5.07069]
[1777406147016,32.43,76323.08,43.0,-0.89715,0.0002,5.07427]
[1777406148936,32.43,76323.08,43.0,-0.89715,0.0002,5.07427]
[1777406149030,32.43,76313.16,43.0,-0.89906,0.00019,5.00461]
[1777406150037,32.43,76311.86,43.0,-0.89931,0.00019,4.99548]
[1777406152110,32.43,76312.13,43.0,-0.89925,0.00019,4.99765]
[1777406152051,32.44,76313.91,43.0,-0.89884,0.00019,5.01283]
[1777406154065,32.44,76316.54,43.0,-0.89832,0.00019,5.0318]
[1777406159100,32.45,76314.9,43.0,-0.8986,0.00019,5.02139]
[1777406160107,32.45,76316.25,43.0,-0.89833,0.00019,5.03111]
[1777406163128,32.45,76315.12,43.0,-0.89853,0.00019,5.02386]
[1777406168164,32.45,76317.34,43.0,-0.89807,0.00019,5.04062]
[1777406171184,32.46,76320.74,43.0,-0.89739,0.00019,5.06518]
[1777406172191,32.46,76321.99,43.0,-0.89715,0.00019,5.07417]
[1777406174205,32.46,76315.82,43.0,-0.89833,0.00019,5.03108]
[1777406179240,32.46,76315.98,43.0,-0.89827,0.00019,5.03337]
[1777406183587,32.47,76316.42,43.0,-0.89817,0.00019,5.03715]
[1777406184480,32.47,76317.11,43.0,-0.89803,0.00019,5.04222]
[1777406184581,32.47,76321.48,43.0,-0.89718,0.00019,5.0728]
[1777406185286,32.47,76316.97,43.0,-0.89801,0.00019,5.04271]
[1777406187545,32.48,76316.94,43.0,-0.89796,0.00019,5.04457]
[1777406190321,32.51,76318.0,43.0,-0.89759,0.00019,5.05815]
[1777406193342,32.5,76318.79,43.0,-0.8976,0.00019,5.05427]
[1777406196550,32.5,76318.68,43.0,-0.89763,0.00019,5.05305]
[1777406197994,32.5,76319.29,43.0,-0.89752,0.00019,5.05711]
[1777406198086,32.5,76318.08,43.0,-0.89777,0.00019,5.04815]
[1777406199050,32.5,76318.08,43.0,-0.89777,0.00019,5.04815]
[1777406199221,32.5,76318.05,43.0,-0.89777,0.00019,5.04794]
[1777406199546,32.5,76322.83,43.0,-0.89685,0.0002,5.08137]
[1777406200391,32.5,76325.21,43.0,-0.89639,0.0002,5.09788]
[1777406203092,32.5,76325.21,43.0,-0.89639,0.0002,5.09788]
[1777406208446,32.49,76324.24,43.0,-0.89665,0.0002,5.0885]
[1777406209454,32.49,76321.09,43.0,-0.89728,0.00019,5.06598]
[1777406210461,32.49,76323.04,43.0,-0.8969,0.0002,5.07945]
[1777406212474,32.48,76317.22,43.0,-0.89805,0.00019,5.03791]
[1777406218199,32.48,76317.55,43.0,-0.898,0.00019,5.03961]
[1777406217510,32.48,76316.2,43.0,-0.89828,0.00019,5.02966]
[1777406218930,32.48,76316.2,43.0,-0.89828,0.00019,5.02966]
[1777406218958,32.48,76333.36,43.0,-0.89492,0.0002,5.15074]
[1777406219524,32.48,76332.05,43.0,-0.89519,0.0002,5.14126]
[1777406220531,32.48,76333.14,43.0,-0.89497,0.0002,5.14895]
[1777406221842,32.48,76333.14,43.0,-0.89497,0.0002,5.14895]
[1777406222916,32.48,76333.45,43.0,-0.8949,0.0002,5.15135]
[1777406222941,32.48,76333.45,43.0,-0.8949,0.0002,5.15135]
[1777406222997,32.48,76338.31,43.0,-0.89393,0.0002,5.18601]
[1777406224196,32.48,76338.31,43.0,-0.89393,0.0002,5.18601]
[1777406224295,32.48,76339.05,43.0,-0.8938,0.0002,5.19093]
[1777406224471,32.48,76339.05,43.0,-0.8938,0.0002,5.19093]
[1777406225138,32.48,76339.05,43.0,-0.8938,0.0002,5.19093]
[1777406224777,32.48,76356.6,43.0,-0.89027,0.0002,5.31576]
[1777406225358,32.48,76356.6,43.0,-0.89027,0.0002,5.31576]
[1777406225661,32.48,76370.77,43.0,-0.88735,0.00021,5.41775]
[1777406226575,32.48,76373.18,43.0,-0.88685,0.00021,5.43511]
[1777406227582,32.48,76374.43,43.0,-0.88659,0.00021,5.44407]
[1777406228588,32.48,76369.16,43.0,-0.88769,0.00021,5.40598]
[1777406231610,32.48,76367.63,43.0,-0.888,0.00021,5.39491]
[1777406234631,32.48,76366.34,43.0,-0.88827,0.00021,5.38564]
[1777406236129,32.48,76366.34,43.0,-0.88827,0.00021,5.38564]
[1777406236645,32.47,76350.11,43.0,-0.89161,0.0002,5.26861]
[1777406237470,32.47,76350.11,43.0,-0.89161,0.0002,5.26861]
[1777406237652,32.47,76347.98,43.0,-0.89205,0.0002,5.25295]
[1777406240673,32.47,76349.4,43.0,-0.8918,0.0002,5.26184]
[1777406245708,32.46,76358.56,43.0,-0.89,0.0002,5.32526]
[1777406246715,32.46,76362.18,43.0,-0.88926,0.00021,5.35102]
[1777406248122,32.46,76362.18,43.0,-0.88926,0.00021,5.35102]
[1777406248198,32.46,76364.85,43.0,-0.88872,0.00021,5.36994]
[1777406248729,32.45,76365.94,43.0,-0.88851,0.00021,5.37748]
[1777406253764,32.45,76366.51,43.0,-0.88859,0.00021,5.37077]
[1777406258801,32.44,76366.44,43.0,-0.88865,0.00021,5.36878]
[1777406263836,32.44,76367.35,43.0,-0.88851,0.00021,5.37384]
[1777406268871,32.43,76366.55,43.0,-0.88871,0.00021,5.36662]
[1777406273906,32.43,76366.26,43.0,-0.88881,0.00021,5.36313]
[1777406278941,32.42,76367.06,43.0,-0.88869,0.00021,5.3675]
[1777406280955,32.42,76365.63,43.0,-0.889,0.00021,5.35664]
[1777406284983,32.41,76366.81,43.0,-0.88879,0.00021,5.36408]
[1777406288005,32.41,76365.18,43.0,-0.88915,0.00021,5.35154]
[1777406289011,32.41,76364.02,43.0,-0.8894,0.00021,5.34282]
[1777406290018,32.41,76349.14,43.0,-0.89245,0.0002,5.23553]
[1777406291025,32.4,76343.7,43.0,-0.89355,0.0002,5.19633]
[1777406291804,32.4,76343.7,43.0,-0.89355,0.0002,5.19633]
[1777406292032,32.4,76342.31,43.0,-0.89384,0.0002,5.18596]
[1777406293039,32.4,76340.41,43.0,-0.89423,0.0002,5.17198]
[1777406295053,32.4,76342.32,43.0,-0.89388,0.0002,5.18471]
[1777406300088,32.39,76342.14,43.0,-0.89398,0.0002,5.1812]
[1777406305124,32.38,76334.47,43.0,-0.89556,0.0002,5.12448]
[1777406306131,32.38,76332.47,43.0,-0.89597,0.0002,5.10993]
[1777406310448,32.37,76332.43,43.0,-0.89601,0.0002,5.10827]
[1777406311166,32.37,76328.94,43.0,-0.89687,0.0002,5.07401]
[1777406312173,32.37,76327.36,43.0,-0.89719,0.0002,5.06254]
[1777406314186,32.37,76328.65,43.0,-0.89695,0.0002,5.07109]
[1777406315194,32.37,76330.49,43.0,-0.8966,0.0002,5.08382]
[1777406316201,32.37,76334.27,43.0,-0.89586,0.0002,5.11029]
[1777406317208,32.36,76336.54,43.0,-0.89542,0.0002,5.12606]
[1777406319222,32.36,76337.48,43.0,-0.89526,0.0002,5.132]
[1777406322243,32.36,76338.56,43.0,-0.89507,0.0002,5.13854]
[1777406323992,32.36,76338.56,43.0,-0.89507,0.0002,5.13854]
[1777406324257,32.35,76343.08,43.0,-0.8942,0.0002,5.16995]
[1777406325264,32.35,76347.07,43.0,-0.89341,0.0002,5.19805]
[1777406329291,32.35,76351.8,43.0,-0.89246,0.0002,5.23167]
[1777406330298,32.35,76353.7,43.0,-0.89208,0.0002,5.24518]
[1777406331306,32.35,76357.36,43.0,-0.89134,0.0002,5.271]
[1777406332313,32.35,76355.12,43.0,-0.8918,0.0002,5.25478]
[1777406334327,32.35,76347.76,43.0,-0.89332,0.0002,5.20123]
[1777406335334,32.34,76345.75,43.0,-0.89373,0.0002,5.18653]
[1777406336340,32.34,76346.87,43.0,-0.89352,0.0002,5.1942]
[1777406337348,32.34,76347.94,43.0,-0.89331,0.0002,5.20151]
[1777406338355,32.34,76346.81,43.0,-0.89355,0.0002,5.19309]
[1777406341376,32.34,76345.63,43.0,-0.89381,0.0002,5.18365]
[1777406343390,32.33,76343.34,43.0,-0.89429,0.0002,5.16667]
[1777406344397,32.33,76340.58,43.0,-0.89485,0.0002,5.1467]
[1777406349191,32.33,76340.29,43.0,-0.89493,0.0002,5.14386]
[1777406349432,32.33,76337.46,43.0,-0.8955,0.0002,5.12325]
[1777406351446,32.33,76335.55,43.0,-0.8959,0.0002,5.10907]
[1777406353459,32.32,76336.95,43.0,-0.89564,0.0002,5.1183]
[1777406358198,32.32,76336.22,43.0,-0.89583,0.0002,5.11167]
[1777406358237,32.32,76338.02,43.0,-0.89548,0.0002,5.12411]
[1777406358495,32.32,76341.62,43.0,-0.89476,0.0002,5.14973]
[1777406359502,32.31,76344.43,43.0,-0.89421,0.0002,5.1694]
[1777406361516,32.31,76341.65,43.0,-0.89478,0.0002,5.14902]
[1777406363530,32.31,76342.68,43.0,-0.89459,0.0002,5.15583]
[1777406365544,32.31,76340.37,43.0,-0.89505,0.0002,5.1394]
[1777406367214,32.31,76340.37,43.0,-0.89505,0.0002,5.1394]
[1777406367264,32.31,76331.42,43.0,-0.89683,0.0002,5.07542]
[1777406367558,32.31,76329.17,43.0,-0.89728,0.0002,5.05917]
[1777406368979,32.31,76325.48,43.0,-0.89801,0.00019,5.03278]
[1777406369827,32.31,76325.48,43.0,-0.89801,0.00019,5.03278]
[1777406369965,32.3,76321.37,43.0,-0.89882,0.00019,5.00352]
[1777406370579,32.3,76319.5,43.0,-0.89919,0.00019,4.99014]
[1777406373053,32.3,76319.52,43.0,-0.89935,0.00019,4.98094]
[1777406373081,32.3,76317.6,43.0,-0.89972,0.00019,4.96726]
[1777406374071,32.3,76317.6,43.0,-0.89972,0.00019,4.96726]
[1777406374164,32.3,76314.26,43.0,-0.90037,0.00019,4.94365]
[1777406374608,32.3,76313.24,43.0,-0.90057,0.00019,4.93637]
[1777406376288,32.3,76313.24,43.0,-0.90057,0.00019,4.93637]
[1777406377629,32.3,76315.46,43.0,-0.90015,0.00019,4.95166]
[1777406381656,32.3,76318.31,43.0,-0.89961,0.00019,4.97125]
[1777406382664,32.3,76320.38,43.0,-0.89922,0.00019,4.98568]
[1777406384677,32.3,76319.34,43.0,-0.89943,0.00019,4.97804]
[1777406388705,32.29,76314.82,43.0,-0.90031,0.00019,4.94568]
[1777406389713,32.29,76313.75,43.0,-0.90052,0.00019,4.93806]
[1777406390720,32.29,76306.21,43.0,-0.90196,0.00019,4.88516]
[1777406391727,32.29,76304.67,43.0,-0.90225,0.00019,4.87439]
[1777406393741,32.29,76305.87,43.0,-0.90203,0.00019,4.88277]
[1777406394748,32.29,76308.71,43.0,-0.90149,0.00019,4.90262]
[1777406395755,32.29,76312.64,43.0,-0.90074,0.00019,4.93012]
[1777406396762,32.29,76318.63,43.0,-0.89959,0.00019,4.97213]
[1777406397769,32.29,76320.48,43.0,-0.89924,0.00019,4.98502]
[1777406400586,32.29,76320.2,43.0,-0.8993,0.00019,4.98275]
[1777406400620,32.29,76320.2,43.0,-0.8993,0.00019,4.98275]
[1777406401210,32.29,76320.2,43.0,-0.8993,0.00019,4.98275]
[1777406401300,32.29,76321.59,43.0,-0.89903,0.00019,4.9924]
[1777406401805,32.29,76327.23,43.0,-0.89794,0.0002,5.03206]
[1777406402946,32.29,76327.23,43.0,-0.89794,0.0002,5.03206]
[1777406403001,32.29,76330.25,43.0,-0.89736,0.0002,5.05322]
[1777406403834,32.29,76330.25,43.0,-0.89736,0.0002,5.05322]
[1777406404118,32.29,76330.25,43.0,-0.89736,0.0002,5.05322]
[1777406404348,32.29,76330.25,43.0,-0.89736,0.0002,5.05322]
[1777406404476,32.29,76330.25,43.0,-0.89736,0.0002,5.05322]
[1777406404666,32.29,76349.15,43.0,-0.8936,0.0002,5.18774]
[1777406405455,32.29,76349.15,43.0,-0.8936,0.0002,5.18774]
[1777406404833,32.29,76364.03,43.0,-0.89058,0.00021,5.29454]
[1777406405839,32.29,76369.42,43.0,-0.88948,0.00021,5.33287]
[1777406407854,32.28,76373.01,43.0,-0.88877,0.00021,5.35768]
[1777406408861,32.28,76375.37,43.0,-0.8883,0.00021,5.37414]
[1777406409597,32.28,76375.37,43.0,-0.8883,0.00021,5.37414]
[1777406414905,32.27,76375.85,43.0,-0.88824,0.00021,5.37607]
[1777406419940,32.27,76376.53,43.0,-0.88815,0.00021,5.3793]
[1777406421954,32.26,76378.35,43.0,-0.88779,0.00021,5.39181]
[1777406422961,32.26,76386.28,43.0,-0.88613,0.00021,5.44908]
[1777406424438,32.26,76390.61,43.0,-0.88524,0.00021,5.47983]
[1777406425982,32.26,76384.33,43.0,-0.88658,0.00021,5.43363]
[1777406429003,32.25,76385.56,43.0,-0.88636,0.00021,5.44142]
[1777406432024,32.25,76386.82,43.0,-0.88629,0.00021,5.44]
[1777406437059,32.24,76385.39,43.0,-0.88665,0.00021,5.42772]
[1777406438066,32.24,76382.88,43.0,-0.88719,0.00021,5.40908]
[1777406439073,32.24,76374.58,43.0,-0.88893,0.00021,5.34849]
[1777406440080,32.23,76372.07,43.0,-0.88949,0.00021,5.32912]
[1777406445115,32.22,76371.82,43.0,-0.8896,0.00021,5.32528]
[1777406447128,32.22,76370.68,43.0,-0.88988,0.00021,5.31552]
[1777406449143,32.21,76372.38,43.0,-0.88955,0.00021,5.32686]
[1777406454177,32.2,76372.86,43.0,-0.88953,0.00021,5.32785]
[1777406457198,32.2,76373.9,43.0,-0.88935,0.00021,5.33389]
[1777406459213,32.19,76372.37,43.0,-0.8897,0.00021,5.32178]
[1777406461227,32.19,76371.34,43.0,-0.88994,0.00021,5.31332]
[1777406465255,32.18,76372.78,43.0,-0.8897,0.00021,5.32176]
[1777406467269,32.18,76374.0,43.0,-0.88948,0.00021,5.32957]
[1777406468276,32.18,76375.52,43.0,-0.88918,0.00021,5.34007]
[1777406469283,32.17,76380.8,43.0,-0.88809,0.00021,5.37787]
[1777406470290,32.17,76379.62,43.0,-0.88836,0.00021,5.36871]
[1777406475325,32.16,76379.62,43.0,-0.88844,0.00021,5.36588]
[1777406480360,32.15,76379.97,43.0,-0.88845,0.00021,5.3656]
[1777406485395,32.14,76379.87,43.0,-0.88855,0.00021,5.36199]
[1777406490431,32.13,76379.86,43.0,-0.88864,0.00021,5.35906]
[1777406495466,32.12,76379.65,43.0,-0.88891,0.00021,5.34584]
[1777406500501,32.11,76379.67,43.0,-0.88893,0.00021,5.34512]
[1777406504529,32.11,76378.22,43.0,-0.88925,0.00021,5.33392]
[1777406509564,32.11,76379.25,43.0,-0.88906,0.00021,5.34062]
[1777406514599,32.1,76378.27,43.0,-0.88929,0.00021,5.33274]
[1777406515606,32.1,76365.08,43.0,-0.89202,0.0002,5.23706]
[1777406516613,32.1,76361.27,43.0,-0.89281,0.0002,5.20924]
[1777406520641,32.1,76359.08,43.0,-0.89328,0.0002,5.19232]
[1777406524669,32.09,76363.23,43.0,-0.89247,0.0002,5.22119]
[1777406525676,32.09,76364.58,43.0,-0.8922,0.0002,5.23062]
[1777406528697,32.09,76362.93,43.0,-0.89257,0.0002,5.21772]
[1777406531548,32.09,76362.76,43.0,-0.89261,0.0002,5.21618]
[1777406535446,32.09,76362.76,43.0,-0.89263,0.0002,5.21556]
[1777406541791,32.07,76362.76,43.0,-0.89272,0.0002,5.21247]
[1777406547833,32.07,76362.83,43.0,-0.89276,0.0002,5.21113]
[1777406553875,32.06,76362.25,43.0,-0.89309,0.0002,5.19584]
[1777406558913,32.05,76362.13,43.0,-0.89315,0.0002,5.19353]
[1777406565959,32.05,76362.21,43.0,-0.89319,0.0002,5.19211]
[1777406572002,32.04,76362.17,43.0,-0.89325,0.0002,5.19013]
[1777406573420,32.04,76364.68,43.0,-0.89275,0.0002,5.20798]
[1777406574016,32.04,76389.51,43.0,-0.88759,0.00021,5.38837]
[1777406575023,32.04,76393.39,43.0,-0.88677,0.00021,5.41651]
[1777406579051,32.03,76391.88,43.0,-0.88712,0.00021,5.40439]
[1777406584086,32.03,76392.22,43.0,-0.88704,0.00021,5.40727]
[1777406586100,32.03,76393.44,43.0,-0.88678,0.00021,5.41635]
[1777406591136,32.04,76392.82,43.0,-0.8869,0.00021,5.41213]
[1777406596170,32.04,76393.3,43.0,-0.88679,0.00021,5.41593]
[1777406601205,32.04,76392.29,43.0,-0.88699,0.00021,5.40882]
[1777406608254,32.04,76391.73,43.0,-0.8871,0.00021,5.4052]
[1777406609261,32.04,76393.5,43.0,-0.88672,0.00021,5.41815]
[1777406612282,32.04,76395.75,43.0,-0.8864,0.00021,5.42542]
[1777406613288,32.04,76397.82,43.0,-0.88596,0.00021,5.4406]
[1777406620338,32.04,76396.71,43.0,-0.8862,0.00021,5.43246]
[1777406625373,32.04,76396.95,43.0,-0.88615,0.00021,5.43422]
[1777406627742,32.04,76396.87,43.0,-0.88616,0.00021,5.43362]
[1777406628394,32.04,76405.38,43.0,-0.88434,0.00022,5.49608]
[1777406628907,32.04,76405.38,43.0,-0.88434,0.00022,5.49608]
[1777406628965,32.04,76405.38,43.0,-0.88434,0.00022,5.49608]
[1777406629401,32.04,76405.32,43.0,-0.88438,0.00022,5.49469]
[1777406634435,32.02,76405.3,43.0,-0.88447,0.00022,5.49155]
[1777406639471,32.02,76404.97,43.0,-0.88456,0.00022,5.48865]
[1777406644506,32.02,76414.39,43.0,-0.88253,0.00022,5.55755]
[1777406645513,32.02,76417.55,43.0,-0.88185,0.00022,5.5807]
[1777406648534,32.02,76416.34,43.0,-0.88213,0.00022,5.5711]
[1777406649541,32.02,76413.64,43.0,-0.88273,0.00022,5.55095]
[1777406650548,32.02,76412.08,43.0,-0.88307,0.00022,5.53926]
[1777406653569,32.02,76406.71,43.0,-0.88423,0.00022,5.49995]
[1777406654576,32.02,76402.85,43.0,-0.88506,0.00021,5.47145]
[1777406657597,32.02,76399.93,43.0,-0.88569,0.00021,5.44979]
[1777406658604,32.02,76398.81,43.0,-0.88594,0.00021,5.44152]
[1777406659611,32.01,76403.5,43.0,-0.88493,0.00022,5.47593]
[1777406662725,32.01,76403.7,43.0,-0.8849,0.00022,5.47715]
[1777406667667,32.01,76407.37,43.0,-0.88412,0.00022,5.50377]
[1777406671313,32.01,76407.48,43.0,-0.8841,0.00022,5.50424]
[1777406671699,32.01,76421.88,43.0,-0.88113,0.00022,5.60102]
[1777406672237,32.01,76421.88,43.0,-0.88113,0.00022,5.60102]
[1777406672707,32.01,76425.81,43.0,-0.88027,0.00022,5.62988]
[1777406674018,32.01,76427.4,43.0,-0.87991,0.00022,5.64176]
[1777406675304,32.01,76427.4,43.0,-0.87991,0.00022,5.64176]
[1777406679755,32.0,76429.05,43.0,-0.8796,0.00022,5.65223]
[1777406680764,32.0,76427.91,43.0,-0.87986,0.00022,5.64346]
[1777406683785,32.0,76429.23,43.0,-0.8796,0.00022,5.65235]
[1777406690834,31.99,76429.85,43.0,-0.87952,0.00022,5.65481]
[1777406695869,31.98,76431.89,43.0,-0.87911,0.00022,5.66849]
[1777406697883,31.98,76430.45,43.0,-0.87945,0.00022,5.65716]
[1777406698890,31.98,76429.33,43.0,-0.87971,0.00022,5.64855]
[1777406700904,31.98,76434.12,43.0,-0.87865,0.00022,5.68396]
[1777406701911,31.98,76435.71,43.0,-0.87829,0.00022,5.69583]
[1777406702918,31.98,76431.51,43.0,-0.87923,0.00022,5.6646]
[1777406705940,31.98,76433.4,43.0,-0.87881,0.00022,5.67849]
[1777406707954,31.98,76429.19,43.0,-0.87977,0.00022,5.64657]
[1777406708962,31.97,76426.81,43.0,-0.88031,0.00022,5.62862]
[1777406709969,31.97,76418.48,43.0,-0.88215,0.00022,5.56665]
[1777406711983,31.97,76416.2,43.0,-0.88266,0.00022,5.54947]
[1777406715007,31.97,76414.29,43.0,-0.88309,0.00022,5.53494]
[1777406716012,31.97,76408.85,43.0,-0.88427,0.00022,5.49468]
[1777406717018,31.97,76406.55,43.0,-0.88477,0.00022,5.47767]
[1777406718026,31.97,76404.03,43.0,-0.88532,0.00022,5.45908]
[1777406722053,31.97,76402.26,43.0,-0.8857,0.00021,5.446]
[1777406723061,31.97,76399.82,43.0,-0.88622,0.00021,5.42808]
[1777406724068,31.97,76398.75,43.0,-0.88645,0.00021,5.42025]
[1777406729103,31.97,76398.3,43.0,-0.88654,0.00021,5.41713]
[1777406734137,31.97,76398.14,43.0,-0.88673,0.00021,5.40678]
[1777406735145,31.97,76395.77,43.0,-0.88724,0.00021,5.38945]
[1777406736152,31.97,76390.55,43.0,-0.88834,0.00021,5.35131]
[1777406741187,31.97,76390.01,43.0,-0.88844,0.00021,5.34799]
[1777406746768,31.97,76389.9,43.0,-0.88845,0.00021,5.34745]
[1777406749267,31.98,76389.85,43.0,-0.88844,0.00021,5.34777]
[1777406754456,31.98,76389.98,43.0,-0.88839,0.00021,5.34942]
[1777406754492,31.98,76389.98,43.0,-0.88839,0.00021,5.34942]
[1777406755285,31.98,76379.43,43.0,-0.8906,0.00021,5.2728]
[1777406757299,31.98,76379.39,43.0,-0.89059,0.00021,5.27291]
[1777406768376,31.99,76378.72,43.0,-0.89065,0.00021,5.27076]
[1777406773412,32.0,76379.47,43.0,-0.89046,0.00021,5.27742]
[1777406777442,32.0,76364.71,43.0,-0.89348,0.0002,5.17144]
[1777406778596,32.0,76358.93,43.0,-0.89465,0.0002,5.13002]
[1777406779456,32.0,76357.0,43.0,-0.89503,0.0002,5.11618]
[1777406780461,32.0,76357.0,43.0,-0.89503,0.0002,5.11618]
[1777406780562,32.0,76356.32,43.0,-0.89517,0.0002,5.1114]
[1777406781274,32.0,76356.32,43.0,-0.89517,0.0002,5.1114]
[1777406783438,32.01,76356.31,43.0,-0.89516,0.0002,5.11169]
[1777406785277,32.01,76355.79,43.0,-0.89526,0.0002,5.10818]
[1777406791540,32.01,76354.92,43.0,-0.89557,0.0002,5.09349]
[1777406792212,32.01,76354.92,43.0,-0.89557,0.0002,5.09349]
[1777406792547,32.01,76347.34,43.0,-0.89709,0.0002,5.03932]
[1777406794561,32.01,76346.43,43.0,-0.89725,0.0002,5.03325]
[1777406799596,32.02,76346.44,43.0,-0.89722,0.0002,5.03442]
[1777406803624,32.02,76343.02,43.0,-0.89788,0.0002,5.0109]
[1777406804769,32.02,76343.02,43.0,-0.89788,0.0002,5.0109]
[1777406804825,32.02,76341.66,43.0,-0.89814,0.0002,5.00146]
[1777406808659,32.02,76340.67,43.0,-0.8983,0.0002,4.99551]
[1777406813694,32.03,76340.3,43.0,-0.89834,0.0002,4.99428]
[1777406819736,32.04,76340.26,43.0,-0.8983,0.0002,4.99565]
[1777406822757,32.04,76345.73,43.0,-0.89719,0.0002,5.03546]
[1777406827791,32.04,76345.81,43.0,-0.89714,0.0002,5.0371]
[1777406832828,32.05,76346.69,43.0,-0.89695,0.0002,5.04399]
[1777406839876,32.05,76342.51,43.0,-0.89774,0.0002,5.0156]
[1777406844912,32.06,76345.36,43.0,-0.89714,0.0002,5.03715]
[1777406845919,32.06,76346.74,43.0,-0.89686,0.0002,5.04721]
[1777406851792,32.06,76347.6,43.0,-0.8967,0.0002,5.05309]
[1777406851963,32.06,76352.35,43.0,-0.89592,0.0002,5.07753]
[1777406852969,32.06,76354.64,43.0,-0.89545,0.0002,5.09409]
[1777406853976,32.06,76353.63,43.0,-0.89565,0.0002,5.08699]
[1777406859012,32.06,76353.96,43.0,-0.89557,0.0002,5.09007]
[1777406864049,32.06,76354.26,43.0,-0.89549,0.0002,5.09293]
[1777406869084,32.07,76353.77,43.0,-0.89556,0.0002,5.09015]
[1777406874124,32.06,76354.77,43.0,-0.89537,0.0002,5.0972]
[1777406880166,32.06,76354.15,43.0,-0.8955,0.0002,5.09239]
[1777406881378,32.06,76354.15,43.0,-0.8955,0.0002,5.09239]
[1777406895270,32.07,76354.31,43.0,-0.8954,0.0002,5.09589]
[1777406900757,32.07,76354.85,43.0,-0.89528,0.0002,5.10008]
[1777406901313,32.08,76368.79,43.0,-0.89243,0.00021,5.20097]
[1777406902320,32.08,76369.1,43.0,-0.89237,0.00021,5.20321]
[1777406905341,32.08,76365.74,43.0,-0.89306,0.0002,5.17898]
[1777406908362,32.08,76358.27,43.0,-0.89457,0.0002,5.12537]
[1777406909369,32.08,76356.44,43.0,-0.89494,0.0002,5.11235]
[1777406914404,32.08,76353.72,43.0,-0.89563,0.0002,5.08431]
[1777406919438,32.08,76354.12,43.0,-0.89552,0.0002,5.08803]
[1777406924474,32.09,76353.09,43.0,-0.89571,0.0002,5.08152]
[1777406925481,32.09,76349.8,43.0,-0.89636,0.0002,5.05816]
[1777406926488,32.09,76348.64,43.0,-0.89659,0.0002,5.05005]
[1777406929508,32.09,76347.25,43.0,-0.89684,0.0002,5.04079]
[1777406935551,32.1,76348.59,43.0,-0.89654,0.0002,5.05174]
[1777406937565,32.1,76350.0,43.0,-0.89624,0.0002,5.06225]
[1777406942600,32.1,76350.73,43.0,-0.89607,0.0002,5.06846]
[1777406943608,32.1,76353.82,43.0,-0.89544,0.0002,5.09076]
[1777406949648,32.11,76353.03,43.0,-0.89557,0.0002,5.08623]
[1777406950655,32.11,76354.09,43.0,-0.89535,0.0002,5.09398]
[1777406952670,32.11,76355.1,43.0,-0.89514,0.0002,5.10152]
[1777406957705,32.11,76354.71,43.0,-0.8952,0.0002,5.09944]
[1777406961536,32.11,76354.28,43.0,-0.89528,0.0002,5.09665]
[1777406966424,32.12,76353.61,43.0,-0.89539,0.0002,5.09275]
[1777406966768,32.12,76346.05,43.0,-0.89691,0.0002,5.03847]
[1777406967542,32.12,76346.05,43.0,-0.89691,0.0002,5.03847]
[1777406967775,32.12,76339.06,43.0,-0.89829,0.0002,4.98873]
[1777406968782,32.11,76336.94,43.0,-0.89872,0.0002,4.97336]
[1777406971803,32.11,76334.37,43.0,-0.89939,0.0002,4.94559]
[1777406972810,32.11,76332.92,43.0,-0.89968,0.0002,4.93525]
[1777406975831,32.11,76329.73,43.0,-0.9003,0.00019,4.91252]
[1777406977498,32.11,76329.73,43.0,-0.9003,0.00019,4.91252]
[1777406977844,32.11,76328.03,43.0,-0.90064,0.00019,4.90046]
[1777406978852,32.11,76325.84,43.0,-0.90106,0.00019,4.885]
[1777406979858,32.11,76328.41,43.0,-0.90056,0.00019,4.90313]
[1777406980865,32.11,76330.31,43.0,-0.90019,0.00019,4.91653]
[1777406985901,32.11,76331.43,43.0,-0.89998,0.00019,4.9242]
[1777406988922,32.11,76332.98,43.0,-0.89968,0.0002,4.93499]
[1777406989929,32.11,76334.86,43.0,-0.89932,0.0002,4.94822]
[1777406991943,32.11,76340.45,43.0,-0.8982,0.0002,4.98853]
[1777406992950,32.11,76343.12,43.0,-0.89767,0.0002,5.00779]
[1777406997985,32.11,76343.0,43.0,-0.89769,0.0002,5.00688]
[1777407002014,32.11,76347.13,43.0,-0.89689,0.0002,5.03554]
[1777407005035,32.11,76349.81,43.0,-0.89638,0.0002,5.05397]
[1777407007050,32.11,76348.28,43.0,-0.8967,0.0002,5.04255]
[1777407008481,32.1,76349.33,43.0,-0.89649,0.0002,5.04982]
[1777407010606,32.1,76347.75,43.0,-0.89682,0.0002,5.03806]
[1777407012085,32.1,76349.9,43.0,-0.89641,0.0002,5.05296]
[1777407017120,32.1,76351.12,43.0,-0.8962,0.0002,5.06043]
[1777407022571,32.1,76351.12,43.0,-0.89618,0.0002,5.06115]
[1777407023787,32.1,76356.31,43.0,-0.89512,0.0002,5.09878]
[1777407024170,32.1,76361.39,43.0,-0.89409,0.0002,5.13522]
[1777407030212,32.1,76359.53,43.0,-0.89445,0.0002,5.12238]
[1777407032226,32.1,76360.28,43.0,-0.89446,0.0002,5.11866]
[1777407037261,32.11,76358.79,43.0,-0.89475,0.0002,5.10849]
[1777407039276,32.11,76357.59,43.0,-0.89498,0.0002,5.10013]
[1777407045321,32.11,76358.14,43.0,-0.89485,0.0002,5.10488]
[1777407047335,32.11,76368.27,43.0,-0.89278,0.0002,5.17795]
[1777407048746,32.11,76373.51,43.0,-0.8917,0.00021,5.21575]
[1777407049350,32.11,76372.2,43.0,-0.89197,0.00021,5.20629]
[1777407053379,32.11,76373.51,43.0,-0.8917,0.00021,5.21563]
[1777407056399,32.11,76372.33,43.0,-0.89195,0.00021,5.20701]
[1777407058414,32.11,76373.58,43.0,-0.89169,0.00021,5.21599]
[1777407059421,32.11,76375.1,43.0,-0.89137,0.00021,5.22728]
[1777407061435,32.11,76372.08,43.0,-0.89198,0.00021,5.20605]
[1777407066470,32.12,76372.32,43.0,-0.89188,0.00021,5.20935]
[1777407068484,32.12,76374.09,43.0,-0.8915,0.00021,5.22273]
[1777407073519,32.13,76373.04,43.0,-0.89168,0.00021,5.21655]
[1777407078553,32.13,76372.97,43.0,-0.89165,0.00021,5.21743]
[1777407084596,32.14,76372.65,43.0,-0.89167,0.00021,5.21672]
[1777407089632,32.14,76373.25,43.0,-0.89151,0.00021,5.22234]
[1777407091646,32.15,76374.5,43.0,-0.8914,0.00021,5.22251]
[1777407096681,32.15,76374.08,43.0,-0.89146,0.00021,5.22047]
[1777407098695,32.15,76372.94,43.0,-0.8917,0.00021,5.21208]
[1777407103730,32.15,76374.01,43.0,-0.8915,0.00021,5.21898]
[1777407108765,32.14,76373.98,43.0,-0.89153,0.00021,5.21791]
[1777407109772,32.14,76375.31,43.0,-0.89126,0.00021,5.22734]
[1777407114806,32.14,76375.07,43.0,-0.89133,0.00021,5.22491]
[1777407119842,32.14,76375.56,43.0,-0.8912,0.00021,5.2296]
[1777407121856,32.15,76373.84,43.0,-0.89154,0.00021,5.21763]
[1777407122863,32.15,76370.42,43.0,-0.89225,0.00021,5.19287]
[1777407123869,32.15,76366.29,43.0,-0.8931,0.0002,5.16308]
[1777407128905,32.15,76366.85,43.0,-0.89298,0.0002,5.16706]
[1777407133940,32.15,76367.25,43.0,-0.8929,0.0002,5.16992]
[1777407138975,32.15,76367.96,43.0,-0.89276,0.0002,5.17498]
[1777407141996,32.15,76369.13,43.0,-0.89252,0.00021,5.18336]
[1777407147032,32.14,76369.53,43.0,-0.89244,0.00021,5.18612]
[1777407152070,32.14,76368.39,43.0,-0.89284,0.0002,5.16852]
[1777407157105,32.14,76368.33,43.0,-0.89285,0.0002,5.16813]
[1777407162140,32.14,76363.82,43.0,-0.89377,0.0002,5.13579]
[1777407163147,32.15,76359.42,43.0,-0.89466,0.0002,5.10429]
[1777407168181,32.15,76359.99,43.0,-0.89453,0.0002,5.10886]
[1777407170195,32.15,76358.55,43.0,-0.89482,0.0002,5.09876]
[1777407174224,32.15,76353.74,43.0,-0.89577,0.0002,5.06486]
[1777407175231,32.15,76351.6,43.0,-0.8962,0.0002,5.04975]
[1777407178251,32.15,76342.13,43.0,-0.89808,0.0002,4.98252]
[1777407179259,32.15,76341.69,43.0,-0.89817,0.0002,4.97926]
[1777407184294,32.15,76335.84,43.0,-0.89934,0.0002,4.93713]
[1777407185301,32.15,76334.53,43.0,-0.8996,0.0002,4.92779]
[1777407188323,32.15,76333.01,43.0,-0.8999,0.0002,4.91686]
[1777407193357,32.15,76328.65,43.0,-0.90075,0.00019,4.88588]
[1777407198392,32.15,76330.26,43.0,-0.90044,0.00019,4.8972]
[1777407203428,32.15,76330.73,43.0,-0.90035,0.00019,4.90039]
[1777407208463,32.14,76330.53,43.0,-0.9004,0.00019,4.89883]
[1777407210477,32.14,76332.81,43.0,-0.89995,0.0002,4.91486]
[1777407211484,32.14,76340.42,43.0,-0.89862,0.0002,4.95941]
[1777407216519,32.14,76340.35,43.0,-0.89865,0.0002,4.95831]
[1777407218533,32.14,76341.75,43.0,-0.89839,0.0002,4.96799]
[1777407221554,32.14,76344.01,43.0,-0.89795,0.0002,4.98363]
[1777407222561,32.14,76349.04,43.0,-0.89695,0.0002,5.01925]
[1777407229610,32.13,76349.89,43.0,-0.89683,0.0002,5.02384]
[1777407230617,32.13,76351.69,43.0,-0.89647,0.0002,5.03646]
[1777407231598,32.13,76351.69,43.0,-0.89647,0.0002,5.03646]
[1777407236634,32.13,76352.16,43.0,-0.8964,0.0002,5.03913]
[1777407243709,32.12,76352.16,43.0,-0.89646,0.0002,5.03687]
[1777407248743,32.12,76352.06,43.0,-0.89651,0.0002,5.03506]
[1777407253777,32.11,76352.09,43.0,-0.89654,0.0002,5.03421]
[1777407263848,32.1,76351.98,43.0,-0.89662,0.0002,5.03134]
[1777407269231,32.1,76352.3,43.0,-0.89658,0.0002,5.03281]
[1777407268883,32.1,76355.72,43.0,-0.8959,0.0002,5.05704]
[1777407269890,32.1,76362.78,43.0,-0.89448,0.0002,5.10742]
[1777407270897,32.1,76365.33,43.0,-0.89396,0.0002,5.12562]
[1777407273252,32.1,76365.48,43.0,-0.8941,0.0002,5.11714]
[1777407278953,32.1,76366.52,43.0,-0.89387,0.0002,5.12533]
[1777407283808,32.1,76367.07,43.0,-0.89378,0.0002,5.12828]
[1777407283988,32.1,76387.43,43.0,-0.88956,0.00021,5.27558]
[1777407284996,32.1,76387.31,43.0,-0.88959,0.00021,5.2745]
[1777407290822,32.1,76387.34,43.0,-0.88959,0.00021,5.27473]
[1777407293378,32.1,76387.27,43.0,-0.88958,0.00021,5.27507]
[1777407293493,32.1,76387.27,43.0,-0.88958,0.00021,5.27507]
[1777407294059,32.1,76387.7,43.0,-0.88949,0.00021,5.27806]
[1777407294771,32.1,76387.7,43.0,-0.88949,0.00021,5.27806]
[1777407299094,32.1,76386.63,43.0,-0.88973,0.00021,5.26959]
[1777407304129,32.09,76386.37,43.0,-0.88981,0.00021,5.26704]
[1777407309164,32.09,76387.19,43.0,-0.88966,0.00021,5.2723]
[1777407311178,32.09,76389.28,43.0,-0.88923,0.00021,5.28719]
[1777407316213,32.09,76390.29,43.0,-0.88899,0.00021,5.29532]
[1777407321248,32.1,76391.42,43.0,-0.88873,0.00021,5.30427]
[1777407326284,32.1,76391.85,43.0,-0.88862,0.00021,5.30807]
[1777407327291,32.1,76389.15,43.0,-0.88918,0.00021,5.28857]
[1777407332326,32.1,76389.42,43.0,-0.88927,0.00021,5.28189]
[1777407337362,32.11,76390.3,43.0,-0.88906,0.00021,5.28907]
[1777407342455,32.11,76389.66,43.0,-0.88917,0.00021,5.28519]
[1777407349503,32.11,76389.69,43.0,-0.88914,0.00021,5.28647]
[1777407353532,32.12,76379.58,43.0,-0.89123,0.00021,5.21381]
[1777407354539,32.11,76381.98,43.0,-0.89074,0.00021,5.2311]
[1777407359574,32.11,76381.51,43.0,-0.89085,0.00021,5.22719]
[1777407362595,32.11,76382.93,43.0,-0.89056,0.00021,5.23718]
[1777407367631,32.12,76383.19,43.0,-0.89047,0.00021,5.24021]
[1777407372666,32.12,76382.43,43.0,-0.89061,0.00021,5.23551]
[1777407377701,32.12,76382.64,43.0,-0.89056,0.00021,5.23718]
[1777407382736,32.12,76382.12,43.0,-0.89064,0.00021,5.23458]
[1777407387771,32.13,76382.78,43.0,-0.89046,0.00021,5.24055]
[1777407392806,32.13,76381.58,43.0,-0.89085,0.00021,5.22364]
[1777407395828,32.14,76378.08,43.0,-0.89155,0.00021,5.1991]
[1777407396835,32.14,76375.45,43.0,-0.8921,0.00021,5.18008]
[1777407397842,32.14,76374.08,43.0,-0.89238,0.00021,5.17019]
[1777407402877,32.14,76374.28,43.0,-0.89234,0.00021,5.17157]
[1777407403885,32.14,76369.9,43.0,-0.89324,0.00021,5.14003]
[1777407404891,32.14,76368.85,43.0,-0.89346,0.0002,5.13252]
[1777407405898,32.14,76366.81,43.0,-0.89387,0.0002,5.11791]
[1777407407912,32.14,76362.7,43.0,-0.8947,0.0002,5.08857]
[1777407412947,32.14,76360.94,43.0,-0.89505,0.0002,5.07651]
[1777407413954,32.14,76359.22,43.0,-0.89539,0.0002,5.06431]
[1777407415967,32.14,76357.88,43.0,-0.89565,0.0002,5.05499]
[1777407422010,32.14,76359.52,43.0,-0.8953,0.0002,5.0676]
[1777407423017,32.15,76363.78,43.0,-0.89443,0.0002,5.09825]
[1777407428053,32.15,76363.67,43.0,-0.89444,0.0002,5.09793]
[1777407429059,32.15,76365.24,43.0,-0.89412,0.0002,5.10928]
[1777407436108,32.15,76364.85,43.0,-0.89418,0.0002,5.10699]
[1777407442150,32.15,76364.81,43.0,-0.89418,0.0002,5.10715]
[1777407447185,32.15,76365.05,43.0,-0.89412,0.0002,5.10918]
[1777407452220,32.15,76364.87,43.0,-0.89431,0.0002,5.09881]
[1777407457254,32.16,76364.61,43.0,-0.89435,0.0002,5.09727]
[1777407458262,32.16,76363.19,43.0,-0.89464,0.0002,5.08716]
[1777407463296,32.16,76363.77,43.0,-0.89451,0.0002,5.09168]
[1777407468332,32.16,76362.85,43.0,-0.89469,0.0002,5.08548]
[1777407473366,32.16,76363.17,43.0,-0.89461,0.0002,5.08818]
[1777407475381,32.16,76364.71,43.0,-0.89429,0.0002,5.09938]
[1777407481422,32.16,76364.14,43.0,-0.8944,0.0002,5.09574]
[1777407483405,32.16,76364.54,43.0,-0.89431,0.0002,5.09868]
[1777407483510,32.16,76364.54,43.0,-0.89431,0.0002,5.09868]
[1777407484509,32.16,76364.27,43.0,-0.89437,0.0002,5.09682]
[1777407484447,32.16,76340.07,43.0,-0.89922,0.0002,4.92418]
[1777407485452,32.16,76344.25,43.0,-0.8984,0.0002,4.95368]
[1777407486459,32.16,76347.6,43.0,-0.89774,0.0002,4.97731]
[1777407487478,32.16,76347.6,43.0,-0.89774,0.0002,4.97731]
[1777407487473,32.16,76345.97,43.0,-0.89806,0.0002,4.96557]
[1777407488477,32.16,76327.42,43.0,-0.9017,0.00019,4.83446]
[1777407488849,32.16,76327.42,43.0,-0.9017,0.00019,4.83446]
[1777407489484,32.16,76328.3,43.0,-0.90153,0.00019,4.84068]
[1777407490120,32.16,76328.3,43.0,-0.90153,0.00019,4.84068]
[1777407490491,32.16,76326.85,43.0,-0.90181,0.00019,4.83052]
[1777407491497,32.16,76328.85,43.0,-0.90142,0.00019,4.84461]
[1777407493511,32.16,76332.86,43.0,-0.90064,0.00019,4.87288]
[1777407500561,32.16,76333.24,43.0,-0.90057,0.00019,4.87541]
[1777407502575,32.16,76335.17,43.0,-0.9002,0.0002,4.88898]
[1777407507610,32.16,76335.86,43.0,-0.90007,0.0002,4.89362]
[1777407512645,32.16,76335.65,43.0,-0.90028,0.0002,4.88262]
[1777407517681,32.16,76336.06,43.0,-0.9002,0.0002,4.88531]
[1777407522716,32.16,76335.93,43.0,-0.90023,0.0002,4.88421]
[1777407524730,32.16,76338.65,43.0,-0.8997,0.0002,4.90335]
[1777407525737,32.16,76345.84,43.0,-0.89829,0.0002,4.95419]
[1777407531779,32.15,76346.24,43.0,-0.89823,0.0002,4.9562]
[1777407535810,32.15,76345.11,43.0,-0.89847,0.0002,4.94761]
[1777407540845,32.15,76345.47,43.0,-0.89842,0.0002,4.94948]
[1777407545880,32.14,76346.11,43.0,-0.89831,0.0002,4.95333]
[1777407550916,32.14,76345.93,43.0,-0.89837,0.0002,4.95135]
[1777407553050,32.14,76345.93,43.0,-0.89837,0.0002,4.95135]
[1777407554123,32.14,76345.89,43.0,-0.89838,0.0002,4.95079]
[1777407554235,32.14,76345.89,43.0,-0.89838,0.0002,4.95079]
[1777407554575,32.14,76345.89,43.0,-0.89838,0.0002,4.95079]
[1777407554277,32.14,76345.93,43.0,-0.89838,0.0002,4.95093]
[1777407559977,32.14,76345.98,43.0,-0.89839,0.0002,4.95045]
[1777407566445,32.14,76346.05,43.0,-0.89839,0.0002,4.95067]
[1777407573070,32.13,76346.57,43.0,-0.89849,0.0002,4.94358]
[1777407574077,32.13,76351.39,43.0,-0.89753,0.0002,4.97769]
[1777407575084,32.13,76354.73,43.0,-0.89687,0.0002,5.0013]
[1777407576091,32.13,76355.8,43.0,-0.89666,0.0002,5.00872]
[1777407582939,32.13,76356.4,43.0,-0.89655,0.0002,5.01256]
[1777407584147,32.12,76354.3,43.0,-0.89701,0.0002,4.99626]
[1777407589181,32.12,76354.27,43.0,-0.89704,0.0002,4.99509]
[1777407594217,32.11,76353.85,43.0,-0.89715,0.0002,4.99118]
[1777407598245,32.11,76355.5,43.0,-0.89684,0.0002,5.00223]
[1777407600259,32.11,76356.72,43.0,-0.89661,0.0002,5.01058]
[1777407605296,32.1,76357.4,43.0,-0.8965,0.0002,5.01447]
[1777407610330,32.1,76357.39,43.0,-0.89653,0.0002,5.01343]
[1777407612344,32.1,76355.62,43.0,-0.8969,0.0002,5.00042]
[1777407616585,32.1,76355.55,43.0,-0.89692,0.0002,4.99956]
[1777407622698,32.1,76355.75,43.0,-0.8969,0.0002,5.00032]
[1777407629463,32.09,76355.65,43.0,-0.89698,0.0002,4.99758]
[1777407631477,32.09,76351.34,43.0,-0.89801,0.0002,4.95723]
[1777407633492,32.09,76352.52,43.0,-0.89778,0.0002,4.96542]
[1777407634499,32.08,76354.07,43.0,-0.89747,0.0002,4.97634]
[1777407639533,32.08,76353.77,43.0,-0.89755,0.0002,4.97354]
[1777407643126,32.08,76353.79,43.0,-0.89756,0.0002,4.97342]
[1777407643565,32.08,76358.75,43.0,-0.89657,0.0002,5.00855]
[1777407644572,32.08,76359.77,43.0,-0.89637,0.0002,5.01566]
[1777407646586,32.08,76362.04,43.0,-0.89592,0.0002,5.0315]
[1777407651621,32.07,76362.63,43.0,-0.89583,0.0002,5.03465]
[1777407659678,32.07,76361.92,43.0,-0.89602,0.0002,5.02789]
[1777407660685,32.07,76363.36,43.0,-0.89574,0.0002,5.03799]
[1777407665720,32.06,76363.85,43.0,-0.89567,0.0002,5.04042]
[1777407672768,32.06,76364.01,43.0,-0.89568,0.0002,5.04005]
[1777407677804,32.05,76363.8,43.0,-0.89575,0.0002,5.03749]
[1777407682839,32.05,76363.97,43.0,-0.89575,0.0002,5.03765]
[1777407687879,32.04,76363.83,43.0,-0.89581,0.0002,5.03558]
[1777407691905,32.04,76365.06,43.0,-0.89575,0.0002,5.03417]
[1777407696940,32.04,76364.0,43.0,-0.89599,0.0002,5.0255]
[1777407701977,32.03,76364.66,43.0,-0.89589,0.0002,5.02918]
[1777407707012,32.03,76368.37,43.0,-0.89516,0.0002,5.05476]
[1777407708019,32.03,76370.78,43.0,-0.89468,0.0002,5.07183]
[1777407709026,32.03,76372.08,43.0,-0.89442,0.0002,5.08091]
[1777407711039,32.02,76373.24,43.0,-0.8942,0.00021,5.08868]
[1777407718088,32.01,76373.51,43.0,-0.8942,0.00021,5.08854]
[1777407721110,32.01,76372.24,43.0,-0.89449,0.0002,5.07855]
[1777407722117,32.01,76360.76,43.0,-0.89683,0.0002,4.9959]
[1777407723124,32.01,76360.7,43.0,-0.89685,0.0002,4.9953]
[1777407728159,32.01,76360.63,43.0,-0.89688,0.0002,4.99401]
[1777407729166,32.01,76359.53,43.0,-0.89711,0.0002,4.98599]
[1777407733193,32.0,76360.67,43.0,-0.8969,0.0002,4.99358]
[1777407738229,32.0,76360.93,43.0,-0.89686,0.0002,4.99469]
[1777407743264,32.0,76373.28,43.0,-0.89437,0.00021,5.0826]
[1777407744271,32.0,76373.79,43.0,-0.89428,0.00021,5.08606]
[1777407745278,32.0,76375.16,43.0,-0.894,0.00021,5.0957]
[1777407750313,31.99,76375.67,43.0,-0.89393,0.00021,5.09812]
[1777407751568,31.99,76375.67,43.0,-0.89393,0.00021,5.09812]
[1777407755112,31.99,76375.93,43.0,-0.89407,0.00021,5.08957]
[1777407759528,31.98,76377.09,43.0,-0.89387,0.00021,5.0969]
[1777407761392,31.98,76379.72,43.0,-0.89335,0.00021,5.11507]
[1777407766427,31.97,76380.35,43.0,-0.89326,0.00021,5.11813]
[1777407771462,31.97,76378.69,43.0,-0.89365,0.00021,5.10463]
[1777407776497,31.96,76378.63,43.0,-0.8937,0.00021,5.10275]
[1777407781532,31.96,76378.45,43.0,-0.89378,0.00021,5.10006]
[1777407786567,31.95,76378.24,43.0,-0.89387,0.00021,5.09693]
[1777407791602,31.94,76378.28,43.0,-0.8939,0.00021,5.0959]
[1777407796560,31.94,76379.27,43.0,-0.89372,0.00021,5.10201]
[1777407801672,31.93,76379.24,43.0,-0.89378,0.00021,5.10018]
[1777407802644,31.93,76379.24,43.0,-0.89378,0.00021,5.10018]
[1777407807713,31.93,76378.86,43.0,-0.8939,0.00021,5.09589]
[1777407812748,31.92,76379.01,43.0,-0.89407,0.00021,5.08634]
[1777407817784,31.92,76378.76,43.0,-0.89415,0.00021,5.08337]
[1777407821841,31.91,76374.94,43.0,-0.89496,0.00021,5.0549]
[1777407822844,31.91,76361.39,43.0,-0.89772,0.0002,4.95733]
[1777407823850,31.91,76361.04,43.0,-0.8978,0.0002,4.95474]
[1777407826872,31.91,76357.39,43.0,-0.89854,0.0002,4.92839]
[1777407828886,31.91,76356.15,43.0,-0.89879,0.0002,4.91944]
[1777407833921,31.91,76356.09,43.0,-0.8988,0.0002,4.91881]
[1777407841977,31.91,76356.28,43.0,-0.89878,0.0002,4.91984]
[1777407848019,31.91,76356.31,43.0,-0.89878,0.0002,4.91981]
[1777407850254,31.91,76356.32,43.0,-0.89878,0.0002,4.91984]
[1777407851241,31.91,76356.32,43.0,-0.89878,0.0002,4.9198]
[1777407851277,31.91,76356.32,43.0,-0.89878,0.0002,4.9198]
[1777407851615,31.91,76356.32,43.0,-0.89878,0.0002,4.9198]
[1777407853054,31.91,76352.68,43.0,-0.8995,0.0002,4.89375]
[1777407856321,31.91,76353.09,43.0,-0.89942,0.0002,4.89666]
[1777407862117,31.91,76353.56,43.0,-0.89933,0.0002,4.89996]
[1777407864131,31.91,76354.85,43.0,-0.89907,0.0002,4.90913]
[1777407871180,31.91,76354.75,43.0,-0.89926,0.0002,4.89892]
[1777407872187,31.91,76358.73,43.0,-0.89847,0.0002,4.92729]
[1777407873194,31.91,76359.9,43.0,-0.89824,0.0002,4.9356]
[1777407874201,31.91,76361.82,43.0,-0.89785,0.0002,4.94927]
[1777407879236,31.9,76362.59,43.0,-0.89771,0.0002,4.95436]
[1777407886285,31.9,76362.67,43.0,-0.89771,0.0002,4.95427]
[1777407891320,31.9,76362.8,43.0,-0.8977,0.0002,4.95472]
[1777407896651,31.9,76363.0,43.0,-0.89767,0.0002,4.95586]
[1777407898914,31.9,76362.88,43.0,-0.8977,0.0002,4.95469]
[1777407901424,31.9,76361.71,43.0,-0.89795,0.0002,4.94592]
[1777407906459,31.89,76361.52,43.0,-0.898,0.0002,4.94414]
[1777407908661,31.89,76361.52,43.0,-0.898,0.0002,4.94414]
[1777407913669,31.89,76361.66,43.0,-0.89798,0.0002,4.94484]
[1777407916529,31.89,76356.93,43.0,-0.89894,0.0002,4.91061]
[1777407920556,31.89,76355.36,43.0,-0.89925,0.0002,4.89928]
[1777407925592,31.89,76355.44,43.0,-0.89924,0.0002,4.8998]
[1777407930628,31.89,76355.23,43.0,-0.89928,0.0002,4.89827]
[1777407935663,31.89,76355.32,43.0,-0.89943,0.0002,4.88957]
[1777407938684,31.89,76357.23,43.0,-0.89905,0.0002,4.9032]
[1777407940697,31.89,76365.56,43.0,-0.89737,0.0002,4.96277]
[1777407942033,31.89,76365.56,43.0,-0.89737,0.0002,4.96277]
[1777407941729,31.89,76372.22,43.0,-0.89603,0.0002,5.01048]
[1777407942101,31.89,76372.22,43.0,-0.89603,0.0002,5.01048]
[1777407942935,31.89,76372.22,43.0,-0.89603,0.0002,5.01048]
[1777407942958,31.89,76391.78,43.0,-0.89197,0.00021,5.15219]
[1777407943114,31.89,76391.78,43.0,-0.89197,0.00021,5.15219]
[1777407943721,31.89,76390.12,43.0,-0.89232,0.00021,5.14013]
[1777407944729,31.89,76390.37,43.0,-0.89228,0.00021,5.14164]
[1777407946074,31.89,76390.57,43.0,-0.89224,0.00021,5.14274]
[1777407947750,31.89,76389.39,43.0,-0.89251,0.00021,5.13345]
[1777407952784,31.88,76389.76,43.0,-0.89249,0.00021,5.13437]
[1777407955806,31.87,76388.38,43.0,-0.89281,0.00021,5.12329]
[1777407956813,31.87,76389.78,43.0,-0.89252,0.00021,5.13311]
[1777407958827,31.87,76391.4,43.0,-0.89221,0.00021,5.14416]
[1777407959834,31.87,76387.29,43.0,-0.89307,0.00021,5.11394]
[1777407960841,31.87,76385.22,43.0,-0.89351,0.00021,5.09859]
[1777407965877,31.86,76383.6,43.0,-0.8939,0.00021,5.08528]
[1777407971917,31.85,76383.72,43.0,-0.89392,0.00021,5.08434]
[1777407974939,31.85,76379.34,43.0,-0.89485,0.00021,5.05174]
[1777407979973,31.85,76379.35,43.0,-0.89489,0.00021,5.05061]
[1777407980981,31.84,76383.56,43.0,-0.89403,0.00021,5.08083]
[1777407981987,31.84,76385.19,43.0,-0.8937,0.00021,5.09234]
[1777407987023,31.84,76385.29,43.0,-0.89372,0.00021,5.09152]
[1777407992057,31.83,76385.0,43.0,-0.89399,0.00021,5.07852]
[1777408000114,31.82,76384.44,43.0,-0.89417,0.00021,5.07227]
[1777408005148,31.82,76383.58,43.0,-0.89438,0.00021,5.0647]
[1777408009177,31.81,76385.02,43.0,-0.89411,0.00021,5.07447]
[1777408014212,31.82,76384.82,43.0,-0.89414,0.00021,5.07327]
[1777408018239,31.82,76383.76,43.0,-0.89434,0.00021,5.06611]
[1777408023275,31.82,76385.49,43.0,-0.89397,0.00021,5.07933]
[1777408024282,31.82,76386.69,43.0,-0.89371,0.00021,5.08815]
[1777408026296,31.82,76385.08,43.0,-0.89405,0.00021,5.07626]
[1777408031331,31.82,76382.85,43.0,-0.89452,0.00021,5.05984]
[1777408032338,31.82,76381.67,43.0,-0.89476,0.00021,5.05144]
[1777408035360,31.82,76379.98,43.0,-0.89512,0.00021,5.03884]
[1777408036366,31.82,76377.45,43.0,-0.89565,0.00021,5.02032]
[1777408037373,31.82,76374.12,43.0,-0.89634,0.0002,4.99608]
[1777408038379,31.81,76372.5,43.0,-0.89667,0.0002,4.98421]
[1777408039387,31.81,76367.23,43.0,-0.89775,0.0002,4.94615]
[1777408041401,31.81,76365.93,43.0,-0.89802,0.0002,4.93658]
[1777408044422,31.81,76360.49,43.0,-0.89912,0.0002,4.89728]
[1777408045429,31.81,76357.46,43.0,-0.89973,0.0002,4.87557]
[1777408052478,31.81,76356.87,43.0,-0.90001,0.0002,4.86188]
[1777408057513,31.81,76356.15,43.0,-0.90016,0.0002,4.85673]
[1777408060534,31.81,76354.62,43.0,-0.90046,0.0002,4.84583]
[1777408063555,31.81,76352.5,43.0,-0.90088,0.0002,4.8308]
[1777408064562,31.81,76350.99,43.0,-0.90118,0.0002,4.82011]
[1777408066576,31.81,76349.1,43.0,-0.90154,0.0002,4.80682]
[1777408068589,31.81,76350.25,43.0,-0.90131,0.0002,4.81516]
[1777408071652,31.81,76350.31,43.0,-0.9013,0.0002,4.81575]
[1777408074743,31.81,76350.44,43.0,-0.90127,0.0002,4.8169]
[1777408076647,31.82,76348.11,43.0,-0.90172,0.0002,4.80057]
[1777408081682,31.82,76352.5,43.0,-0.90084,0.0002,4.83221]
[1777408087724,31.82,76352.32,43.0,-0.90087,0.0002,4.83124]
[1777408089595,31.82,76352.32,43.0,-0.90087,0.0002,4.83124]
[1777408092613,31.82,76352.35,43.0,-0.90085,0.0002,4.83166]
[1777408094027,31.82,76352.36,43.0,-0.90085,0.0002,4.83178]
[1777408095780,31.82,76354.27,43.0,-0.90047,0.0002,4.84553]
[1777408096787,31.82,76355.38,43.0,-0.90025,0.0002,4.85349]
[1777408097794,31.82,76359.45,43.0,-0.89943,0.0002,4.88256]
[1777408099808,31.82,76361.13,43.0,-0.8991,0.0002,4.89457]
[1777408106629,31.82,76362.05,43.0,-0.89892,0.0002,4.90103]
[1777408110527,31.82,76360.86,43.0,-0.89916,0.0002,4.89229]
[1777408114913,31.82,76361.8,43.0,-0.89914,0.0002,4.88962]
[1777408116578,31.82,76361.73,43.0,-0.89915,0.0002,4.88913]
[1777408121962,31.82,76361.34,43.0,-0.89923,0.0002,4.88647]
[1777408122604,31.82,76361.34,43.0,-0.89923,0.0002,4.88647]
[1777408132032,31.82,76360.49,43.0,-0.89938,0.0002,4.88089]
[1777408137067,31.82,76361.07,43.0,-0.89926,0.0002,4.88535]
[1777408142102,31.82,76361.32,43.0,-0.8992,0.0002,4.88748]
[1777408147137,31.83,76361.46,43.0,-0.89916,0.0002,4.88885]
[1777408152172,31.83,76361.15,43.0,-0.89921,0.0002,4.88703]
[1777408158214,31.83,76361.47,43.0,-0.89913,0.0002,4.88983]
[1777408163249,31.83,76360.74,43.0,-0.89927,0.0002,4.88506]
[1777408166542,31.83,76360.74,43.0,-0.89927,0.0002,4.88506]
[1777408170248,31.83,76361.01,43.0,-0.8992,0.0002,4.88748]
[1777408175334,31.84,76360.98,43.0,-0.89935,0.0002,4.87863]
[1777408180369,31.84,76361.51,43.0,-0.89923,0.0002,4.88297]
[1777408184397,31.84,76363.56,43.0,-0.8988,0.0002,4.89805]
[1777408189432,31.84,76362.74,43.0,-0.89896,0.0002,4.89259]
[1777408195997,31.84,76362.66,43.0,-0.89897,0.0002,4.8923]
[1777408196485,31.84,76360.21,43.0,-0.89945,0.0002,4.87499]
[1777408201521,31.84,76360.54,43.0,-0.89937,0.0002,4.87775]
[1777408206556,31.85,76361.08,43.0,-0.89926,0.0002,4.88195]
[1777408211591,31.85,76360.77,43.0,-0.89931,0.0002,4.88005]
[1777408218640,31.85,76361.27,43.0,-0.8992,0.0002,4.88399]
[1777408223676,31.85,76361.23,43.0,-0.8992,0.0002,4.88393]
[1777408228711,31.85,76360.87,43.0,-0.89927,0.0002,4.88157]
[1777408234754,31.85,76360.63,43.0,-0.89947,0.0002,4.87075]
[1777408239789,31.85,76360.95,43.0,-0.8994,0.0002,4.87327]
[1777408242810,31.85,76356.09,43.0,-0.90037,0.0002,4.83878]
[1777408243817,31.85,76353.49,43.0,-0.90088,0.0002,4.82038]
[1777408244824,31.85,76352.52,43.0,-0.90107,0.0002,4.81362]
[1777408248852,31.86,76354.98,43.0,-0.90057,0.0002,4.83161]
[1777408251873,31.86,76358.5,43.0,-0.89986,0.0002,4.85697]
[1777408253887,31.86,76362.66,43.0,-0.89902,0.0002,4.88682]
[1777408258922,31.86,76363.37,43.0,-0.89887,0.0002,4.89203]
[1777408261112,31.86,76363.55,43.0,-0.89884,0.0002,4.89333]
[1777408261157,31.86,76368.47,43.0,-0.89784,0.0002,4.92856]
[1777408261943,31.86,76367.28,43.0,-0.89808,0.0002,4.92004]
[1777408266978,31.86,76368.15,43.0,-0.89792,0.0002,4.92605]
[1777408272016,31.86,76368.59,43.0,-0.89783,0.0002,4.92893]
[1777408274030,31.86,76377.89,43.0,-0.89594,0.00021,4.99562]
[1777408278058,31.85,76380.18,43.0,-0.89549,0.00021,5.01155]
[1777408283093,31.85,76379.87,43.0,-0.89559,0.00021,5.00821]
[1777408288128,31.84,76380.2,43.0,-0.89554,0.00021,5.00965]
[1777408293163,31.84,76379.69,43.0,-0.89584,0.00021,4.99564]
[1777408299205,31.84,76379.46,43.0,-0.89592,0.00021,4.99296]
[1777408302226,31.84,76383.26,43.0,-0.89515,0.00021,5.01987]
[1777408303233,31.83,76384.61,43.0,-0.89488,0.00021,5.02942]
[1777408303995,31.83,76384.61,43.0,-0.89488,0.00021,5.02942]
[1777408310282,31.83,76384.57,43.0,-0.89493,0.00021,5.02749]
[1777408315316,31.82,76386.58,43.0,-0.89455,0.00021,5.04086]
[1777408320351,31.82,76386.82,43.0,-0.89454,0.00021,5.04133]
[1777408325387,31.81,76387.72,43.0,-0.89439,0.00021,5.04654]
[1777408326785,31.81,76388.04,43.0,-0.89433,0.00021,5.04859]
[1777408326803,31.81,76388.04,43.0,-0.89433,0.00021,5.04859]
[1777408327401,31.81,76391.21,43.0,-0.89368,0.00021,5.0713]
[1777408328025,31.81,76391.21,43.0,-0.89368,0.00021,5.0713]
[1777408329415,31.81,76392.73,43.0,-0.89338,0.00021,5.08173]
[1777408330422,31.81,76394.89,43.0,-0.89293,0.00021,5.0971]
[1777408340492,31.79,76395.83,43.0,-0.89284,0.00021,5.10055]
[1777408350562,31.78,76396.3,43.0,-0.89283,0.00021,5.10062]
[1777408355597,31.77,76396.36,43.0,-0.89304,0.00021,5.08992]
[1777408360632,31.77,76397.96,43.0,-0.89275,0.00021,5.09998]
[1777408367680,31.76,76398.28,43.0,-0.89275,0.00021,5.10001]
[1777408372715,31.75,76398.2,43.0,-0.89281,0.00021,5.09781]
[1777408376744,31.75,76396.83,43.0,-0.89309,0.00021,5.08826]
[1777408379765,31.75,76395.7,43.0,-0.89333,0.00021,5.07997]
[1777408381779,31.75,76399.16,43.0,-0.89262,0.00021,5.10457]
[1777408382785,31.75,76400.31,43.0,-0.89238,0.00021,5.11262]
[1777408388828,31.74,76402.15,43.0,-0.89205,0.00021,5.12402]
[1777408389835,31.74,76405.36,43.0,-0.89138,0.00021,5.14712]
[1777408390842,31.74,76406.88,43.0,-0.89107,0.00021,5.15785]
[1777408392051,31.74,76406.88,43.0,-0.89107,0.00021,5.15785]
[1777408399181,31.73,76407.23,43.0,-0.89107,0.00021,5.15804]
[1777408399905,31.72,76409.5,43.0,-0.89062,0.00021,5.1735]
[1777408402926,31.72,76411.49,43.0,-0.89021,0.00021,5.18729]
[1777408408968,31.71,76412.38,43.0,-0.8901,0.00021,5.1913]
[1777408414003,31.7,76412.27,43.0,-0.89035,0.00021,5.1789]
[1777408419037,31.7,76412.91,43.0,-0.89025,0.00021,5.18233]
[1777408424073,31.69,76413.26,43.0,-0.89022,0.00021,5.18335]
[1777408429108,31.68,76413.26,43.0,-0.89027,0.00021,5.1818]
[1777408437164,31.68,76413.58,43.0,-0.89023,0.00021,5.18318]
[1777408442199,31.68,76413.9,43.0,-0.89019,0.00021,5.18447]
[1777408446227,31.67,76411.79,43.0,-0.89069,0.00021,5.16746]
[1777408451261,31.67,76412.21,43.0,-0.89064,0.00021,5.16928]
[1777408454408,31.67,76412.38,43.0,-0.8906,0.00021,5.17066]
[1777408459427,31.67,76412.43,43.0,-0.89057,0.00021,5.17136]
[1777408461333,31.67,76408.21,43.0,-0.89147,0.00021,5.14054]
[1777408462340,31.67,76404.63,43.0,-0.89225,0.00021,5.11366]
[1777408466368,31.66,76403.21,43.0,-0.89259,0.00021,5.10219]
[1777408466927,31.66,76403.21,43.0,-0.89259,0.00021,5.10219]
[1777408467375,31.66,76424.08,43.0,-0.8881,0.00022,5.25567]
[1777408468382,31.66,76430.64,43.0,-0.88667,0.00022,5.30411]
[1777408469389,31.66,76427.79,43.0,-0.8873,0.00022,5.28289]
[1777408470862,31.66,76427.79,43.0,-0.8873,0.00022,5.28289]
[1777408476437,31.65,76427.43,43.0,-0.88763,0.00022,5.26798]
[1777408481473,31.64,76425.76,43.0,-0.88806,0.00022,5.25319]
[1777408482480,31.64,76424.56,43.0,-0.88834,0.00022,5.24386]
[1777408484493,31.63,76419.77,43.0,-0.88941,0.00022,5.20761]
[1777408485501,31.63,76417.59,43.0,-0.88989,0.00022,5.19115]
[1777408489528,31.63,76418.9,43.0,-0.88965,0.00022,5.19923]
[1777408490536,31.62,76415.68,43.0,-0.89036,0.00022,5.17513]
[1777408495571,31.62,76415.63,43.0,-0.89042,0.00021,5.17291]
[1777408500607,31.61,76413.56,43.0,-0.89092,0.00021,5.15587]
[1777408513698,31.59,76414.18,43.0,-0.89092,0.00021,5.15598]
[1777408521754,31.58,76411.32,43.0,-0.89161,0.00021,5.13231]
[1777408522761,31.58,76409.05,43.0,-0.8921,0.00021,5.11535]
[1777408523768,31.58,76404.68,43.0,-0.89304,0.00021,5.08305]
[1777408524775,31.58,76401.12,43.0,-0.8938,0.00021,5.05679]
[1777408527588,31.58,76400.06,43.0,-0.89404,0.00021,5.04848]
[1777408530820,31.57,76401.23,43.0,-0.89381,0.00021,5.05646]
[1777408532833,31.57,76403.08,43.0,-0.8936,0.00021,5.06009]
[1777408533840,31.57,76405.46,43.0,-0.8931,0.00021,5.07729]
[1777408537870,31.57,76404.38,43.0,-0.89336,0.00021,5.06847]
[1777408538876,31.57,76395.88,43.0,-0.89515,0.00021,5.00619]
[1777408539883,31.57,76395.84,43.0,-0.89516,0.00021,5.00577]
[1777408545926,31.56,76395.96,43.0,-0.89516,0.00021,5.00583]
[1777408558010,31.56,76396.72,43.0,-0.89505,0.00021,5.00959]
[1777408564052,31.55,76396.21,43.0,-0.89518,0.00021,5.00495]
[1777408569087,31.55,76395.69,43.0,-0.89531,0.00021,5.00039]
[1777408571179,31.55,76396.42,43.0,-0.89517,0.00021,5.00556]
[1777408572108,31.55,76393.34,43.0,-0.89582,0.00021,4.98282]
[1777408575189,31.55,76392.98,43.0,-0.8959,0.00021,4.98008]
[1777408583185,31.54,76392.75,43.0,-0.89598,0.00021,4.97718]
[1777408588219,31.54,76392.84,43.0,-0.89598,0.00021,4.97722]
[1777408593255,31.54,76392.39,43.0,-0.89626,0.00021,4.96387]
[1777408598289,31.53,76392.5,43.0,-0.89625,0.00021,4.9641]
[1777408601311,31.53,76391.47,43.0,-0.89647,0.00021,4.95627]
[1777408606347,31.53,76390.92,43.0,-0.8966,0.00021,4.95175]
[1777408611382,31.53,76390.67,43.0,-0.89667,0.00021,4.94947]
[1777408614403,31.53,76389.64,43.0,-0.89689,0.00021,4.94168]
[1777408619438,31.53,76389.5,43.0,-0.89693,0.00021,4.94034]
[1777408624473,31.53,76390.73,43.0,-0.89668,0.00021,4.94896]
[1777408628501,31.52,76389.68,43.0,-0.89691,0.00021,4.94108]
[1777408633537,31.52,76390.31,43.0,-0.89679,0.00021,4.94538]
[1777408638572,31.52,76389.9,43.0,-0.89688,0.00021,4.94213]
[1777408643605,31.52,76387.54,43.0,-0.89737,0.00021,4.92475]
[1777408648721,31.52,76386.73,43.0,-0.89754,0.00021,4.91878]
[1777408649727,31.52,76385.34,43.0,-0.89783,0.00021,4.90869]
[1777408650735,31.52,76383.77,43.0,-0.89815,0.0002,4.89733]
[1777408650785,31.52,76383.77,43.0,-0.89815,0.0002,4.89733]
[1777408656616,31.52,76384.05,43.0,-0.89826,0.0002,4.89001]
[1777408659298,31.52,76383.41,43.0,-0.89839,0.0002,4.88543]
[1777408664833,31.52,76383.09,43.0,-0.89845,0.0002,4.88336]
[1777408666585,31.52,76383.09,43.0,-0.89845,0.0002,4.88336]
[1777408671290,31.52,76383.19,43.0,-0.89842,0.0002,4.88418]
[1777408673896,31.52,76381.15,43.0,-0.89883,0.0002,4.86962]
[1777408680945,31.53,76380.73,43.0,-0.89891,0.0002,4.86697]
[1777408681952,31.53,76382.05,43.0,-0.89864,0.0002,4.87656]
[1777408683296,31.53,76386.64,43.0,-0.8977,0.00021,4.9098]
[1777408689001,31.53,76387.25,43.0,-0.89757,0.00021,4.91412]
[1777408695044,31.52,76387.48,43.0,-0.89753,0.00021,4.91562]
[1777408700079,31.52,76387.51,43.0,-0.89753,0.00021,4.91565]
[1777408709142,31.52,76387.63,43.0,-0.89752,0.00021,4.91613]
[1777408714177,31.52,76387.53,43.0,-0.89771,0.00021,4.90571]
[1777408719212,31.52,76387.58,43.0,-0.89771,0.00021,4.90587]
[1777408726260,31.52,76387.79,43.0,-0.89767,0.00021,4.90709]
[1777408730289,31.52,76380.53,43.0,-0.89916,0.0002,4.85442]
[1777408731296,31.52,76379.55,43.0,-0.89936,0.0002,4.84739]
[1777408736331,31.52,76378.83,43.0,-0.8995,0.0002,4.84243]
[1777408741366,31.52,76379.59,43.0,-0.89936,0.0002,4.84742]
[1777408745395,31.52,76381.54,43.0,-0.89897,0.0002,4.86133]
[1777408746402,31.52,76385.04,43.0,-0.89825,0.00021,4.88668]
[1777408751437,31.52,76385.67,43.0,-0.89812,0.00021,4.89126]
[1777408756471,31.51,76383.4,43.0,-0.89861,0.0002,4.87408]
[1777408757479,31.51,76381.8,43.0,-0.89895,0.0002,4.86215]
[1777408763521,31.51,76381.4,43.0,-0.89904,0.0002,4.85877]
[1777408765535,31.51,76383.86,43.0,-0.89854,0.0002,4.87664]
[1777408771577,31.51,76384.54,43.0,-0.89858,0.0002,4.87154]
[1777408777619,31.51,76384.87,43.0,-0.89852,0.0002,4.87374]
[1777408779633,31.51,76386.35,43.0,-0.89821,0.00021,4.88451]
[1777408780640,31.51,76389.55,43.0,-0.89755,0.00021,4.9077]
[1777408785675,31.51,76388.93,43.0,-0.89769,0.00021,4.90311]
[1777408790710,31.51,76389.83,43.0,-0.8975,0.00021,4.90954]
[1777408795745,31.51,76389.55,43.0,-0.89756,0.00021,4.90738]
[1777408800780,31.51,76389.55,43.0,-0.89757,0.00021,4.90726]
[1777408802794,31.51,76392.44,43.0,-0.89697,0.00021,4.92818]
[1777408807831,31.51,76392.98,43.0,-0.89687,0.00021,4.93181]
[1777408812866,31.5,76392.53,43.0,-0.89697,0.00021,4.92824]
[1777408817901,31.5,76392.56,43.0,-0.89697,0.00021,4.92818]
[1777408821929,31.5,76393.64,43.0,-0.89675,0.00021,4.93579]
[1777408827972,31.5,76393.6,43.0,-0.89677,0.00021,4.93509]
[1777408833009,31.5,76392.41,43.0,-0.8972,0.00021,4.91663]
[1777408838046,31.5,76391.54,43.0,-0.89738,0.00021,4.91015]
[1777408843082,31.5,76391.54,43.0,-0.89739,0.00021,4.91003]
[1777408848117,31.5,76391.78,43.0,-0.89734,0.00021,4.91168]
[1777408853152,31.5,76391.86,43.0,-0.89733,0.00021,4.91219]
[1777408859617,31.5,76391.77,43.0,-0.89735,0.00021,4.9115]
[1777408859724,31.5,76397.44,43.0,-0.89617,0.00021,4.95264]
[1777408860751,31.5,76406.22,43.0,-0.89433,0.00021,5.01655]
[1777408861208,31.5,76407.32,43.0,-0.8941,0.00021,5.0246]
[1777408864229,31.49,76408.38,43.0,-0.89389,0.00021,5.03185]
[1777408866693,31.49,76415.81,43.0,-0.89233,0.00021,5.08576]
[1777408872289,31.49,76416.29,43.0,-0.89226,0.00021,5.08803]
[1777408877326,31.48,76417.1,43.0,-0.89212,0.00021,5.09277]
[1777408882362,31.48,76416.89,43.0,-0.8922,0.00021,5.08999]
[1777408887396,31.47,76416.81,43.0,-0.89226,0.00021,5.08821]
[1777408889410,31.47,76417.89,43.0,-0.89204,0.00021,5.09569]
[1777408895452,31.47,76417.55,43.0,-0.89232,0.00021,5.08221]
[1777408900488,31.46,76417.22,43.0,-0.89243,0.00021,5.07868]
[1777408905523,31.46,76417.2,43.0,-0.89246,0.00021,5.07748]
[1777408917608,31.45,76417.53,43.0,-0.89246,0.00021,5.07744]
[1777408918614,31.45,76419.68,43.0,-0.89201,0.00021,5.09307]
[1777408920629,31.45,76421.04,43.0,-0.89172,0.00022,5.10308]
[1777408921636,31.44,76424.74,43.0,-0.89092,0.00022,5.13016]
[1777408926670,31.44,76423.55,43.0,-0.8912,0.00022,5.12086]
[1777408927678,31.44,76421.34,43.0,-0.89168,0.00022,5.10428]
[1777408932713,31.44,76420.93,43.0,-0.89181,0.00022,5.09998]
[1777408937750,31.43,76420.71,43.0,-0.8919,0.00022,5.09693]
[1777408942782,31.43,76421.67,43.0,-0.89167,0.00022,5.10455]
[1777408947818,31.43,76420.71,43.0,-0.89188,0.00022,5.09755]
[1777408951846,31.44,76421.68,43.0,-0.89182,0.00022,5.0959]
[1777408952853,31.44,76419.73,43.0,-0.89223,0.00021,5.08173]
[1777408957888,31.44,76418.94,43.0,-0.89238,0.00021,5.0766]
[1777408962926,31.44,76419.7,43.0,-0.89225,0.00021,5.08122]
[1777408964940,31.43,76421.7,43.0,-0.89183,0.00022,5.09555]
[1777408969975,31.43,76420.51,43.0,-0.89212,0.00022,5.08567]
[1777408975017,31.43,76420.69,43.0,-0.89211,0.00022,5.08596]
[1777408978037,31.42,76418.77,43.0,-0.89254,0.00021,5.07121]
[1777408981059,31.42,76414.05,43.0,-0.89356,0.00021,5.03597]
[1777408982066,31.42,76411.6,43.0,-0.89409,0.00021,5.01785]
[1777408983073,31.42,76412.88,43.0,-0.89382,0.00021,5.02714]
[1777408988107,31.42,76413.19,43.0,-0.89377,0.00021,5.02879]
[1777408993143,31.42,76412.7,43.0,-0.89389,0.00021,5.02458]
[1777408998177,31.41,76410.46,43.0,-0.89439,0.00021,5.00753]
[1777409003213,31.41,76409.62,43.0,-0.89458,0.00021,5.00085]
[1777409008249,31.41,76409.35,43.0,-0.89465,0.00021,4.9984]
[1777409011270,31.41,76409.99,43.0,-0.8947,0.00021,4.99327]
[1777409016305,31.41,76409.57,43.0,-0.8948,0.00021,4.98973]
[1777409017312,31.41,76411.14,43.0,-0.89447,0.00021,5.00115]
[1777409022347,31.4,76411.24,43.0,-0.89446,0.00021,5.00136]
[1777409027383,31.4,76406.8,43.0,-0.89542,0.00021,4.96832]
[1777409028391,31.4,76405.44,43.0,-0.8957,0.00021,4.95832]
[1777409033426,31.4,76404.93,43.0,-0.89582,0.00021,4.95438]
[1777409040475,31.4,76405.03,43.0,-0.8958,0.00021,4.9548]
[1777409042488,31.4,76414.11,43.0,-0.89389,0.00021,5.02124]
[1777409047524,31.4,76413.56,43.0,-0.89402,0.00021,5.01652]
[1777409051552,31.39,76414.6,43.0,-0.89382,0.00021,5.02363]
[1777409053566,31.39,76416.03,43.0,-0.89352,0.00021,5.03386]
[1777409054573,31.39,76419.96,43.0,-0.89268,0.00021,5.06263]
[1777409055580,31.39,76421.66,43.0,-0.89232,0.00022,5.07497]
[1777409056587,31.39,76422.79,43.0,-0.89209,0.00022,5.0831]
[1777409059608,31.39,76421.74,43.0,-0.89233,0.00022,5.07469]
[1777409064643,31.38,76422.25,43.0,-0.89225,0.00022,5.07741]
[1777409067189,31.38,76422.25,43.0,-0.89225,0.00022,5.07741]
[1777409072281,31.38,76422.76,43.0,-0.89217,0.00022,5.08014]
[1777409075720,31.38,76419.74,43.0,-0.89303,0.00021,5.04711]
[1777409079748,31.37,76416.32,43.0,-0.89378,0.00021,5.0213]
[1777409084782,31.37,76417.12,43.0,-0.89363,0.00021,5.02654]
[1777409086797,31.37,76415.64,43.0,-0.89395,0.00021,5.0154]
[1777409091832,31.37,76416.04,43.0,-0.89388,0.00021,5.01777]
[1777409096867,31.36,76415.91,43.0,-0.89393,0.00021,5.01626]
[1777409101902,31.36,76415.17,43.0,-0.8941,0.00021,5.01015]
[1777409106937,31.36,76420.23,43.0,-0.89304,0.00021,5.04684]
[1777409107944,31.36,76423.3,43.0,-0.89238,0.00022,5.06933]
[1777409111971,31.36,76424.63,43.0,-0.89212,0.00022,5.07841]
[1777409112978,31.36,76425.99,43.0,-0.89183,0.00022,5.08827]
[1777409121035,31.35,76426.53,43.0,-0.89176,0.00022,5.0906]
[1777409122042,31.35,76427.63,43.0,-0.89153,0.00022,5.09852]
[1777409126590,31.35,76427.7,43.0,-0.89153,0.00022,5.09836]
[1777409127903,31.34,76427.7,43.0,-0.89154,0.00022,5.09813]
[1777409133119,31.34,76428.04,43.0,-0.89169,0.00022,5.08942]
[1777409140168,31.33,76428.26,43.0,-0.89169,0.00022,5.0894]
[1777409141480,31.33,76428.26,43.0,-0.89169,0.00022,5.0894]
[1777409146774,31.33,76428.06,43.0,-0.89178,0.00022,5.08648]
[1777409148465,31.32,76428.06,43.0,-0.89178,0.00022,5.08624]
[1777409152252,31.32,76431.27,43.0,-0.89112,0.00022,5.10885]
[1777409153258,31.32,76433.07,43.0,-0.89073,0.00022,5.12194]
[1777409158294,31.31,76433.14,43.0,-0.89076,0.00022,5.12106]
[1777409163329,31.31,76433.28,43.0,-0.89077,0.00022,5.12074]
[1777409168365,31.3,76432.9,43.0,-0.89089,0.00022,5.11656]
[1777409173401,31.3,76433.39,43.0,-0.89084,0.00022,5.1185]
[1777409178436,31.28,76433.04,43.0,-0.89101,0.00022,5.11279]
[1777409181457,31.28,76431.86,43.0,-0.89132,0.00022,5.1022]
[1777409183471,31.27,76416.62,43.0,-0.89464,0.00021,4.98837]
[1777409184478,31.27,76413.39,43.0,-0.89533,0.00021,4.96417]
[1777409185486,31.27,76414.74,43.0,-0.89506,0.00021,4.97374]
[1777409187501,31.27,76411.36,43.0,-0.89577,0.00021,4.94892]
[1777409190521,31.27,76409.99,43.0,-0.89606,0.00021,4.93901]
[1777409193541,31.27,76410.98,43.0,-0.89603,0.00021,4.93656]
[1777409198577,31.26,76411.96,43.0,-0.89586,0.00021,4.94221]
[1777409199584,31.26,76413.49,43.0,-0.89555,0.00021,4.95313]
[1777409204621,31.25,76413.79,43.0,-0.89554,0.00021,4.95363]
[1777409209654,31.25,76414.52,43.0,-0.89543,0.00021,4.9572]
[1777409214689,31.24,76414.55,43.0,-0.89548,0.00021,4.95543]
[1777409219725,31.23,76414.09,43.0,-0.89564,0.00021,4.95009]
[1777409225767,31.22,76414.83,43.0,-0.89555,0.00021,4.95322]
[1777409230802,31.21,76414.75,43.0,-0.89562,0.00021,4.95071]
[1777409236844,31.2,76414.55,43.0,-0.89573,0.00021,4.94696]
[1777409241880,31.2,76414.54,43.0,-0.89579,0.00021,4.945]
[1777409246053,31.19,76414.8,43.0,-0.89575,0.00021,4.94617]
[1777409247612,31.19,76414.57,43.0,-0.89584,0.00021,4.94336]
[1777409251950,31.18,76415.45,43.0,-0.89587,0.00021,4.93843]
[1777409256984,31.18,76417.6,43.0,-0.89547,0.00021,4.95244]
[1777409258999,31.17,76423.07,43.0,-0.89432,0.00021,4.99207]
[1777409260008,31.17,76429.16,43.0,-0.89302,0.00022,5.03677]
[1777409262022,31.17,76430.09,43.0,-0.89285,0.00022,5.04275]
[1777409264036,31.16,76431.17,43.0,-0.89266,0.00022,5.04926]
[1777409269070,31.15,76430.45,43.0,-0.89289,0.00022,5.04135]
[1777409274106,31.14,76430.74,43.0,-0.8929,0.00022,5.04097]
[1777409279142,31.13,76431.17,43.0,-0.89288,0.00022,5.04165]
[1777409280087,31.13,76431.17,43.0,-0.89288,0.00022,5.04165]
[1777409281099,31.13,76431.23,43.0,-0.89288,0.00022,5.0416]
[1777409281240,31.13,76431.23,43.0,-0.89288,0.00022,5.0416]
[1777409281275,31.13,76431.23,43.0,-0.89288,0.00022,5.0416]
[1777409281341,31.13,76430.63,43.0,-0.89303,0.00022,5.03664]
[1777409287198,31.12,76431.63,43.0,-0.8929,0.00022,5.0411]
[1777409289212,31.11,76433.01,43.0,-0.89263,0.00022,5.05034]
[1777409295254,31.1,76433.05,43.0,-0.89271,0.00022,5.0476]
[1777409300289,31.09,76433.28,43.0,-0.89273,0.00022,5.04681]
[1777409305323,31.08,76433.94,43.0,-0.89266,0.00022,5.04921]
[1777409312372,31.07,76434.06,43.0,-0.89291,0.00022,5.03698]
[1777409314387,31.06,76435.26,43.0,-0.89268,0.00022,5.04492]
[1777409319422,31.05,76434.7,43.0,-0.89288,0.00022,5.03822]
[1777409321436,31.05,76435.89,43.0,-0.89265,0.00022,5.04607]
[1777409326471,31.04,76435.91,43.0,-0.89272,0.00022,5.04362]
[1777409331506,31.03,76437.28,43.0,-0.8925,0.00022,5.05119]
[1777409336541,31.02,76437.93,43.0,-0.8924,0.00022,5.05476]
[1777409341576,31.02,76437.67,43.0,-0.89249,0.00022,5.05151]
[1777409342583,31.02,76436.26,43.0,-0.89281,0.00022,5.0408]
[1777409343590,31.01,76434.99,43.0,-0.8931,0.00022,5.0308]
[1777409346569,31.01,76435.36,43.0,-0.89305,0.00022,5.03251]
[1777409349922,31.01,76435.0,43.0,-0.89314,0.00022,5.02931]
[1777409355674,30.99,76435.51,43.0,-0.89317,0.00022,5.02839]
[1777409360709,30.98,76435.78,43.0,-0.89319,0.00022,5.0278]
[1777409365744,30.97,76436.19,43.0,-0.89318,0.00022,5.02825]
[1777409370779,30.96,76436.13,43.0,-0.89327,0.00022,5.0252]
[1777409374807,30.95,76434.71,43.0,-0.89381,0.00022,5.00299]
[1777409379842,30.94,76435.62,43.0,-0.89368,0.00022,5.00731]
[1777409380849,30.94,76437.58,43.0,-0.89327,0.00022,5.02144]
[1777409382232,30.93,76439.14,43.0,-0.89296,0.00022,5.03205]
[1777409382863,30.93,76444.33,43.0,-0.89182,0.00022,5.07088]
[1777409387898,30.92,76445.11,43.0,-0.89174,0.00022,5.07384]
[1777409392933,30.91,76445.25,43.0,-0.89179,0.00022,5.07198]
[1777409397967,30.9,76445.24,43.0,-0.89188,0.00022,5.06901]
[1777409403096,30.89,76445.47,43.0,-0.8919,0.00022,5.06845]
[1777409403318,30.89,76448.72,43.0,-0.89121,0.00022,5.09167]
[1777409404018,30.89,76453.44,43.0,-0.89017,0.00022,5.12717]
[1777409405278,30.89,76453.44,43.0,-0.89017,0.00022,5.12717]
[1777409411065,30.87,76453.29,43.0,-0.89033,0.00022,5.12151]
[1777409416099,30.86,76452.71,43.0,-0.89056,0.00022,5.11398]
[1777409422142,30.84,76452.6,43.0,-0.89069,0.00022,5.10943]
[1777409433219,30.81,76452.83,43.0,-0.89101,0.00022,5.09486]
[1777409436239,30.81,76448.98,43.0,-0.89192,0.00022,5.06411]
[1777409437247,30.81,76447.16,43.0,-0.89234,0.00022,5.04985]
[1777409439261,30.8,76449.98,43.0,-0.89176,0.00022,5.06947]
[1777409444298,30.79,76450.99,43.0,-0.89162,0.00022,5.07436]
[1777409454368,30.76,76451.69,43.0,-0.89168,0.00022,5.07225]
[1777409459405,30.74,76453.94,43.0,-0.89134,0.00022,5.0838]
[1777409461419,30.68,76452.26,43.0,-0.89215,0.00022,5.0566]
[1777409466454,30.66,76452.11,43.0,-0.89231,0.00022,5.05098]
[1777409471490,30.65,76452.33,43.0,-0.8924,0.00022,5.0482]
[1777409477532,30.63,76452.82,43.0,-0.89245,0.00022,5.04659]
[1777409482567,30.61,76451.49,43.0,-0.89287,0.00022,5.03215]
[1777409483573,30.57,76447.81,43.0,-0.89393,0.00022,4.99584]
[1777409488609,30.43,76448.11,43.0,-0.89499,0.00022,4.9599]
[1777409490623,30.42,76449.78,43.0,-0.89466,0.00022,4.97108]
[1777409491631,30.39,76451.05,43.0,-0.89477,0.00022,4.96376]
[1777409497673,30.35,76451.06,43.0,-0.89508,0.00022,4.95304]
[1777409502708,30.34,76450.9,43.0,-0.89522,0.00022,4.94828]
[1777409508749,30.32,76451.17,43.0,-0.89529,0.00022,4.94612]
[1777409513785,30.31,76450.95,43.0,-0.89544,0.00022,4.94102]
[1777409518820,30.29,76451.51,43.0,-0.89541,0.00022,4.9419]
[1777409523855,30.28,76451.73,43.0,-0.89546,0.00022,4.94025]
[1777409528890,30.27,76452.1,43.0,-0.89547,0.00022,4.93977]
[1777409529897,30.27,76453.78,43.0,-0.89512,0.00022,4.95187]
[1777409530903,30.26,76457.65,43.0,-0.89429,0.00022,4.98061]
[1777409537953,30.23,76458.09,43.0,-0.89444,0.00022,4.97557]
[1777409542988,30.21,76458.45,43.0,-0.89453,0.00022,4.97233]
[1777409545007,30.2,76456.9,43.0,-0.89495,0.00022,4.95815]
[1777409546009,30.2,76455.48,43.0,-0.89528,0.00022,4.94666]
[1777409551044,30.18,76455.52,43.0,-0.89554,0.00022,4.93406]
[1777409555072,30.17,76452.57,43.0,-0.89626,0.00022,4.90904]
[1777409560107,30.16,76452.85,43.0,-0.89629,0.00022,4.9081]
[1777409563128,30.16,76451.13,43.0,-0.89672,0.00022,4.89324]
[1777409568164,30.15,76451.78,43.0,-0.89663,0.00022,4.89648]
[1777409573199,30.15,76452.24,43.0,-0.89655,0.00022,4.89909]
[1777409578237,30.13,76451.97,43.0,-0.89671,0.00022,4.89371]
[1777409579244,30.13,76453.23,43.0,-0.89645,0.00022,4.90262]
[1777409584279,30.12,76453.09,43.0,-0.89653,0.00022,4.89975]
[1777409591327,30.11,76453.09,43.0,-0.89667,0.00022,4.8951]
[1777409593342,30.1,76456.14,43.0,-0.89604,0.00022,4.91698]
[1777409598377,30.09,76456.71,43.0,-0.89598,0.00022,4.91887]
[1777409603411,30.09,76456.92,43.0,-0.89597,0.00022,4.91943]
[1777409610461,30.09,76457.25,43.0,-0.89589,0.00022,4.92217]
[1777409612475,30.09,76458.01,43.0,-0.89589,0.00022,4.91858]
[1777409616503,30.09,76456.6,43.0,-0.89619,0.00022,4.90826]
[1777409618517,30.09,76454.16,43.0,-0.89672,0.00022,4.88991]
[1777409619524,30.09,76449.42,43.0,-0.89775,0.00022,4.85406]
[1777409622545,30.09,76451.88,43.0,-0.89722,0.00022,4.87236]
[1777409623552,30.09,76450.14,43.0,-0.89761,0.00022,4.85901]
[1777409625568,30.09,76452.3,43.0,-0.89714,0.00022,4.87515]
[1777409630602,30.09,76452.58,43.0,-0.8971,0.00022,4.87651]
[1777409632615,30.08,76450.23,43.0,-0.89763,0.00022,4.85836]
[1777409636643,30.08,76452.29,43.0,-0.89719,0.00022,4.87349]
[1777409641678,30.08,76452.23,43.0,-0.89722,0.00022,4.87233]
[1777409646713,30.08,76452.34,43.0,-0.89722,0.00022,4.87249]
[1777409651748,30.07,76452.47,43.0,-0.89721,0.00022,4.8728]
[1777409655776,30.07,76454.9,43.0,-0.89669,0.00022,4.89073]
[1777409659805,30.07,76453.73,43.0,-0.89697,0.00022,4.88117]
[1777409664839,30.07,76453.76,43.0,-0.89699,0.00022,4.88061]
[1777409669874,30.06,76453.97,43.0,-0.89696,0.00022,4.88139]
[1777409672895,30.06,76455.35,43.0,-0.89685,0.00022,4.88181]
[1777409677931,30.06,76455.08,43.0,-0.89692,0.00022,4.8793]
[1777409680952,30.06,76453.03,43.0,-0.89735,0.00022,4.86433]
[1777409681959,30.06,76450.94,43.0,-0.8978,0.00022,4.84863]
[1777409686994,30.07,76450.08,43.0,-0.89796,0.00022,4.8431]
[1777409689008,30.07,76448.81,43.0,-0.89823,0.00022,4.83389]
[1777409690015,30.07,76447.74,43.0,-0.89845,0.00022,4.82601]
[1777409695050,30.07,76448.55,43.0,-0.89824,0.00022,4.83333]
[1777409700085,30.08,76448.26,43.0,-0.89827,0.00022,4.8323]
[1777409705124,30.08,76448.03,43.0,-0.89833,0.00022,4.83014]
[1777409710159,30.08,76447.73,43.0,-0.89841,0.00022,4.82749]
[1777409716201,30.07,76447.31,43.0,-0.89851,0.00022,4.82392]
[1777409721235,30.07,76447.66,43.0,-0.89844,0.00022,4.82625]
[1777409728284,30.07,76446.86,43.0,-0.89863,0.00022,4.81977]
[1777409729292,30.07,76442.93,43.0,-0.89948,0.00022,4.78999]
[1777409734327,30.07,76441.78,43.0,-0.8999,0.00021,4.77175]
[1777409739362,30.07,76441.79,43.0,-0.8999,0.00021,4.77183]
[1777409743390,30.07,76451.0,43.0,-0.8979,0.00022,4.8415]
[1777409744397,30.07,76452.1,43.0,-0.89767,0.00022,4.84975]
[1777409750439,30.07,76454.0,43.0,-0.89725,0.00022,4.86422]
[1777409756480,30.08,76453.87,43.0,-0.89724,0.00022,4.86464]
[1777409760509,30.08,76455.0,43.0,-0.89696,0.00022,4.87413]
[1777409765544,30.08,76454.81,43.0,-0.89697,0.00022,4.87374]
[1777409770578,30.09,76454.75,43.0,-0.89696,0.00022,4.87432]
[1777409774249,30.09,76454.87,43.0,-0.89691,0.00022,4.87585]
[1777409775272,30.09,76454.86,43.0,-0.8969,0.00022,4.87618]
[1777409775460,30.09,76454.86,43.0,-0.8969,0.00022,4.87618]
[1777409777275,30.09,76454.97,43.0,-0.89687,0.00022,4.87742]
[1777409784677,30.1,76455.31,43.0,-0.89675,0.00022,4.88159]
[1777409789712,30.1,76456.3,43.0,-0.8965,0.00022,4.89007]
[1777409794747,30.11,76456.09,43.0,-0.89669,0.00022,4.87981]
[1777409800789,30.11,76455.88,43.0,-0.89671,0.00022,4.87937]
[1777409805824,30.11,76455.97,43.0,-0.89666,0.00022,4.88102]
[1777409813880,30.12,76456.01,43.0,-0.8966,0.00022,4.88285]
[1777409819922,30.12,76456.09,43.0,-0.89655,0.00022,4.88458]
[1777409824957,30.13,76455.87,43.0,-0.89658,0.00022,4.88382]
[1777409832017,30.13,76455.93,43.0,-0.89652,0.00022,4.88557]
[1777409837052,30.14,76456.06,43.0,-0.89647,0.00022,4.88746]
[1777409842087,30.14,76456.01,43.0,-0.89645,0.00022,4.88798]
[1777409845108,30.14,76454.06,43.0,-0.89687,0.00022,4.87371]
[1777409851151,30.14,76453.96,43.0,-0.89708,0.00022,4.86259]
[1777409856187,30.11,76456.14,43.0,-0.89683,0.00022,4.87128]
[1777409863236,30.09,76456.49,43.0,-0.89688,0.00022,4.86966]
[1777409867264,30.09,76455.33,43.0,-0.89716,0.00022,4.86019]
[1777409873306,30.09,76455.68,43.0,-0.89711,0.00022,4.86191]
[1777409878344,30.08,76455.72,43.0,-0.89712,0.00022,4.86143]
[1777409883379,30.09,76455.69,43.0,-0.8971,0.00022,4.86228]
[1777409887840,30.09,76454.47,43.0,-0.89733,0.00022,4.85409]
[1777409893449,30.09,76453.07,43.0,-0.89766,0.00022,4.84275]
[1777409896578,30.09,76452.67,43.0,-0.89775,0.00022,4.83958]
[1777409900075,30.07,76452.92,43.0,-0.8978,0.00022,4.83781]
[1777409909561,30.05,76452.9,43.0,-0.89801,0.00022,4.83075]
[1777409911575,30.05,76454.28,43.0,-0.89788,0.00022,4.83147]
[1777409916610,30.04,76456.58,43.0,-0.89741,0.00022,4.84773]
[1777409921645,30.04,76457.66,43.0,-0.89719,0.00022,4.85537]
[1777409926680,30.04,76457.76,43.0,-0.89719,0.00022,4.85548]
[1777409931715,30.04,76466.11,43.0,-0.89536,0.00022,4.91852]
[1777409935743,30.04,76464.56,43.0,-0.89565,0.00022,4.9087]
[1777409938764,30.05,76466.18,43.0,-0.89527,0.00022,4.92151]
[1777409945813,30.05,76466.55,43.0,-0.89517,0.00022,4.92509]
[1777409950847,30.05,76468.33,43.0,-0.89476,0.00022,4.93917]
[1777409957600,30.05,76468.89,43.0,-0.89463,0.00022,4.94368]
[1777409963580,30.05,76469.03,43.0,-0.89458,0.00022,4.94532]
[1777409969546,30.05,76469.21,43.0,-0.89453,0.00022,4.94706]
[1777409970988,30.06,76470.41,43.0,-0.89425,0.00022,4.95654]
[1777409976023,30.06,76470.48,43.0,-0.8944,0.00022,4.94777]
[1777409981059,30.06,76470.4,43.0,-0.89441,0.00022,4.94752]
[1777409984081,30.06,76468.92,43.0,-0.89473,0.00022,4.93642]
[1777409985087,30.06,76467.62,43.0,-0.89502,0.00022,4.92656]
[1777409990122,30.06,76467.55,43.0,-0.89502,0.00022,4.92655]
[1777409991128,30.06,76464.43,43.0,-0.89571,0.00022,4.90282]
[1777409994151,30.06,76462.42,43.0,-0.89614,0.00022,4.88792]
[1777410000193,30.07,76462.41,43.0,-0.89612,0.00022,4.88878]
[1777410001199,30.07,76464.73,43.0,-0.8956,0.00022,4.90663]
[1777410004221,30.07,76465.95,43.0,-0.89532,0.00022,4.91632]
[1777410010125,30.07,76466.38,43.0,-0.89521,0.00022,4.92005]
[1777410015297,30.07,76466.6,43.0,-0.89514,0.00022,4.92248]
[1777410020334,30.08,76466.34,43.0,-0.89518,0.00022,4.92103]
[1777410021342,30.08,76467.47,43.0,-0.89492,0.00022,4.92977]
[1777410026377,30.08,76467.25,43.0,-0.89496,0.00022,4.92855]
[1777410029398,30.08,76466.13,43.0,-0.8952,0.00022,4.92028]
[1777410033426,30.08,76468.3,43.0,-0.89488,0.00022,4.92765]
[1777410038461,30.08,76468.88,43.0,-0.89473,0.00022,4.93257]
[1777410043496,30.08,76469.6,43.0,-0.89456,0.00022,4.93849]
[1777410049542,30.09,76469.7,43.0,-0.89452,0.00022,4.93974]
[1777410053570,30.09,76468.51,43.0,-0.89478,0.00022,4.93097]
[1777410055584,30.09,76470.58,43.0,-0.89431,0.00022,4.94699]
[1777410061626,30.09,76470.96,43.0,-0.89421,0.00022,4.95031]
[1777410067669,30.09,76471.83,43.0,-0.89405,0.00022,4.95608]
[1777410072703,30.08,76472.42,43.0,-0.89395,0.00022,4.95934]
[1777410078746,30.08,76472.89,43.0,-0.89389,0.00022,4.96141]
[1777410086802,30.08,76473.06,43.0,-0.89384,0.00023,4.96326]
[1777410091837,30.08,76473.02,43.0,-0.894,0.00022,4.95384]
[1777410096872,30.08,76473.1,43.0,-0.89397,0.00022,4.95507]
[1777410103922,30.09,76473.1,43.0,-0.89394,0.00023,4.95593]
[1777410106942,30.09,76474.81,43.0,-0.89354,0.00023,4.96952]
[1777410108958,30.09,76471.46,43.0,-0.89429,0.00022,4.94407]
[1777410113992,30.09,76470.38,43.0,-0.89451,0.00022,4.93655]
[1777410119027,30.09,76470.26,43.0,-0.89451,0.00022,4.93639]
[1777410121041,30.09,76472.23,43.0,-0.89406,0.00022,4.95176]
[1777410123056,30.1,76473.34,43.0,-0.89381,0.00023,4.96051]
[1777410128274,30.1,76474.22,43.0,-0.8936,0.00023,4.96759]
[1777410130038,30.1,76474.23,43.0,-0.89359,0.00023,4.96799]
[1777410130235,30.1,76474.23,43.0,-0.89359,0.00023,4.96799]
[1777410131112,30.1,76476.84,43.0,-0.89299,0.00023,4.98821]
[1777410132119,30.1,76478.05,43.0,-0.89271,0.00023,4.99758]
[1777410136146,30.1,76476.0,43.0,-0.89317,0.00023,4.98211]
[1777410141183,30.1,76476.21,43.0,-0.89311,0.00023,4.98416]
[1777410151254,30.11,76476.21,43.0,-0.89326,0.00023,4.97533]
[1777410155282,30.11,76475.08,43.0,-0.8935,0.00023,4.96709]
[1777410161336,30.11,76475.29,43.0,-0.89344,0.00023,4.96914]
[1777410170386,30.11,76475.22,43.0,-0.89342,0.00023,4.96978]
[1777410175682,30.11,76475.16,43.0,-0.89343,0.00023,4.96964]
[1777410182471,30.12,76475.82,43.0,-0.89325,0.00023,4.97563]
[1777410194987,30.12,76476.1,43.0,-0.89318,0.00023,4.97797]
[1777410201609,30.13,76475.64,43.0,-0.89324,0.00023,4.97604]
[1777410207572,30.13,76475.81,43.0,-0.89319,0.00023,4.97772]
[1777410214700,30.13,76471.16,43.0,-0.89439,0.00022,4.93328]
[1777410215707,30.13,76468.79,43.0,-0.89491,0.00022,4.91534]
[1777410220742,30.13,76467.9,43.0,-0.89508,0.00022,4.90947]
[1777410225776,30.14,76467.73,43.0,-0.89509,0.00022,4.90909]
[1777410230811,30.14,76467.9,43.0,-0.89503,0.00022,4.91128]
[1777410236854,30.15,76468.09,43.0,-0.89496,0.00022,4.91375]
[1777410242896,30.15,76468.1,43.0,-0.89493,0.00022,4.91482]
[1777410248543,30.15,76468.1,43.0,-0.89493,0.00022,4.91482]
[1777410253973,30.16,76468.06,43.0,-0.89488,0.00022,4.91627]
[1777410260015,30.16,76468.23,43.0,-0.89482,0.00022,4.9185]
[1777410265050,30.16,76467.12,43.0,-0.89505,0.00022,4.91043]
[1777410270086,30.16,76465.26,43.0,-0.89549,0.00022,4.89559]
[1777410273109,30.16,76463.31,43.0,-0.8961,0.00022,4.87089]
[1777410277136,30.16,76464.49,43.0,-0.89586,0.00022,4.87921]
[1777410278143,30.15,76466.94,43.0,-0.89532,0.00022,4.89769]
[1777410283178,30.16,76466.87,43.0,-0.89532,0.00022,4.89749]
[1777410290227,30.16,76470.82,43.0,-0.89443,0.00022,4.92804]
[1777410295262,30.16,76471.44,43.0,-0.89427,0.00022,4.9334]
[1777410300297,30.16,76471.66,43.0,-0.8942,0.00022,4.9357]
[1777410301388,30.16,76529.79,43.0,-0.88056,0.00024,5.3864]
[1777410302311,30.14,76531.17,43.0,-0.88038,0.00025,5.39233]
[1777410307346,30.07,76530.99,43.0,-0.88103,0.00024,5.37166]
[1777410308353,30.06,76477.83,43.0,-0.89356,0.00023,4.95773]
[1777410309360,30.07,76477.62,43.0,-0.8936,0.00023,4.95627]
[1777410314395,30.07,76477.29,43.0,-0.89366,0.00023,4.95451]
[1777410319430,30.07,76475.2,43.0,-0.8941,0.00023,4.93925]
[1777410320437,30.07,76476.64,43.0,-0.89377,0.00023,4.95046]
[1777410325472,30.07,76477.01,43.0,-0.89367,0.00023,4.95408]
[1777410330506,30.08,76477.53,43.0,-0.89353,0.00023,4.9588]
[1777410333528,30.08,76478.32,43.0,-0.89351,0.00023,4.95559]
[1777410334534,30.08,76476.2,43.0,-0.89399,0.00023,4.93948]
[1777410335541,30.08,76474.92,43.0,-0.89427,0.00023,4.92984]
[1777410340577,30.08,76474.63,43.0,-0.89431,0.00023,4.92852]
[1777410342591,30.08,76470.61,43.0,-0.89521,0.00022,4.89777]
[1777410344605,30.08,76469.03,43.0,-0.89557,0.00022,4.88541]
[1777410345612,30.08,76470.8,43.0,-0.89518,0.00022,4.89879]
[1777410351654,30.08,76471.84,43.0,-0.89498,0.00022,4.90577]
[1777410356688,30.08,76471.92,43.0,-0.89494,0.00022,4.90703]
[1777410360717,30.08,76473.23,43.0,-0.89462,0.00022,4.91784]
[1777410365752,30.09,76472.88,43.0,-0.89468,0.00022,4.91606]
[1777410368366,30.09,76472.96,43.0,-0.89465,0.00022,4.91685]
[1777410373809,30.09,76473.3,43.0,-0.89454,0.00022,4.92068]
[1777410374816,30.09,76472.05,43.0,-0.89482,0.00022,4.9113]
[1777410379851,30.1,76473.04,43.0,-0.89457,0.00022,4.91975]
[1777410382872,30.1,76471.92,43.0,-0.8948,0.00022,4.9117]
[1777410383879,30.1,76473.14,43.0,-0.89452,0.00022,4.92121]
[1777410388914,30.1,76472.42,43.0,-0.89466,0.00022,4.91654]
[1777410393949,30.11,76470.76,43.0,-0.89518,0.00022,4.89507]
[1777410397977,30.11,76469.31,43.0,-0.89548,0.00022,4.88481]
[1777410403012,30.11,76468.96,43.0,-0.89553,0.00022,4.88318]
[1777410404019,30.11,76466.6,43.0,-0.89606,0.00022,4.86504]
[1777410405026,30.11,76465.23,43.0,-0.89637,0.00022,4.85449]
[1777410410061,30.11,76464.78,43.0,-0.89649,0.00022,4.85046]
[1777410415096,30.11,76464.85,43.0,-0.89649,0.00022,4.85039]
[1777410420131,30.11,76466.19,43.0,-0.89621,0.00022,4.85998]
[1777410423152,30.1,76464.03,43.0,-0.8967,0.00022,4.84316]
[1777410424159,30.1,76461.98,43.0,-0.89716,0.00022,4.82747]
[1777410427453,30.1,76463.0,43.0,-0.89694,0.00022,4.83501]
[1777410427599,30.1,76463.0,43.0,-0.89694,0.00022,4.83501]
[1777410433222,30.1,76463.41,43.0,-0.89687,0.00022,4.8374]
[1777410439263,30.1,76463.76,43.0,-0.89681,0.00022,4.8394]
[1777410440270,30.1,76462.46,43.0,-0.8971,0.00022,4.82941]
[1777410446313,30.09,76462.4,43.0,-0.89713,0.00022,4.82833]
[1777410451347,30.09,76462.55,43.0,-0.89729,0.00022,4.81919]
[1777410459403,30.09,76462.54,43.0,-0.89731,0.00022,4.81839]
[1777410465446,30.09,76461.35,43.0,-0.89759,0.00022,4.80881]
[1777410467460,30.09,76462.44,43.0,-0.89736,0.00022,4.81691]
[1777410472494,30.08,76462.27,43.0,-0.89741,0.00022,4.81517]
[1777410475516,30.08,76461.19,43.0,-0.89765,0.00022,4.8067]
[1777410480551,30.08,76460.55,43.0,-0.89781,0.00022,4.80147]
[1777410485585,30.08,76452.79,43.0,-0.89956,0.00022,4.74091]
[1777410486593,30.07,76450.77,43.0,-0.90001,0.00022,4.72519]
[1777410489615,30.07,76449.74,43.0,-0.90023,0.00022,4.71755]
[1777410494650,30.07,76451.07,43.0,-0.89993,0.00022,4.72786]
[1777410497671,30.08,76445.24,43.0,-0.90119,0.00021,4.68409]
[1777410502706,30.08,76442.59,43.0,-0.90174,0.00021,4.66478]
[1777410503712,30.08,76440.71,43.0,-0.90214,0.00021,4.65083]
[1777410508748,30.08,76440.94,43.0,-0.90206,0.00021,4.65338]
[1777410513783,30.08,76441.37,43.0,-0.90212,0.00021,4.64785]
[1777410518818,30.09,76440.95,43.0,-0.90218,0.00021,4.64561]
[1777410523853,30.09,76440.67,43.0,-0.90222,0.00021,4.64443]
[1777410527728,30.09,76441.19,43.0,-0.9021,0.00021,4.64869]
[1777410529895,30.09,76437.98,43.0,-0.90277,0.00021,4.62491]
[1777410531735,30.09,76437.98,43.0,-0.90277,0.00021,4.62491]
[1777410530902,30.09,76428.25,43.0,-0.90483,0.00021,4.55215]
[1777410531836,30.09,76428.25,43.0,-0.90483,0.00021,4.55215]
[1777410532019,30.09,76428.52,43.0,-0.90478,0.00021,4.55398]
[1777410532917,30.09,76426.57,43.0,-0.90519,0.00021,4.53932]
[1777410533779,30.09,76426.57,43.0,-0.90519,0.00021,4.53932]
[1777410540696,30.09,76426.56,43.0,-0.90521,0.00021,4.53863]
[1777410541732,30.08,76419.79,43.0,-0.90666,0.00021,4.48698]
[1777410541980,30.08,76417.64,43.0,-0.9071,0.00021,4.47113]
[1777410546008,30.08,76416.43,43.0,-0.9074,0.00021,4.46032]
[1777410549029,30.07,76415.27,43.0,-0.90768,0.0002,4.45043]
[1777410554067,30.06,76414.12,43.0,-0.90797,0.0002,4.44017]
[1777410559103,30.06,76413.8,43.0,-0.90803,0.0002,4.4377]
[1777410561117,30.06,76411.67,43.0,-0.90847,0.0002,4.42201]
[1777410562124,30.06,76412.83,43.0,-0.90823,0.0002,4.43053]
[1777410564138,30.06,76411.26,43.0,-0.90855,0.0002,4.41897]
[1777410564900,30.06,76411.26,43.0,-0.90855,0.0002,4.41897]
[1777410565360,30.06,76409.65,43.0,-0.90888,0.0002,4.40717]
[1777410566152,30.06,76404.46,43.0,-0.90994,0.0002,4.3688]
[1777410567160,30.06,76402.18,43.0,-0.91041,0.0002,4.35182]
[1777410570181,30.06,76400.52,43.0,-0.91076,0.0002,4.33889]
[1777410571188,30.06,76401.31,43.0,-0.91078,0.0002,4.33498]
[1777410576223,30.05,76400.97,43.0,-0.91088,0.0002,4.33115]
[1777410581257,30.05,76401.03,43.0,-0.91091,0.0002,4.33007]
[1777410586292,30.04,76406.93,43.0,-0.90976,0.0002,4.37184]
[1777410587300,30.04,76409.43,43.0,-0.90924,0.0002,4.3907]
[1777410596467,30.04,76409.32,43.0,-0.90926,0.0002,4.38995]
[1777410599662,30.04,76409.25,43.0,-0.90927,0.0002,4.38965]
[1777410605426,30.04,76409.6,43.0,-0.9092,0.0002,4.39233]
[1777410610450,30.04,76409.68,43.0,-0.90918,0.0002,4.39296]
[1777410612475,30.04,76410.78,43.0,-0.90896,0.0002,4.40104]
[1777410615243,30.04,76410.82,43.0,-0.90895,0.0002,4.40133]
[1777410615553,30.04,76410.82,43.0,-0.90895,0.0002,4.40133]
[1777410620300,30.04,76410.82,43.0,-0.90895,0.0002,4.40132]
[1777410625566,30.04,76410.82,43.0,-0.90895,0.0002,4.40125]
[1777410631867,30.04,76410.82,43.0,-0.90895,0.0002,4.40125]
[1777410636899,30.04,76410.98,43.0,-0.90909,0.0002,4.39291]
[1777410642685,30.04,76411.17,43.0,-0.90905,0.0002,4.39432]
[1777410643691,30.04,76412.35,43.0,-0.90881,0.0002,4.40298]
[1777410648728,30.04,76412.08,43.0,-0.90887,0.0002,4.40095]
[1777410650744,30.04,76410.83,43.0,-0.90912,0.0002,4.39179]
[1777410651751,30.04,76408.42,43.0,-0.90961,0.0002,4.37416]
[1777410652758,30.04,76406.87,43.0,-0.90992,0.0002,4.36287]
[1777410653765,30.04,76402.09,43.0,-0.91088,0.0002,4.32806]
[1777410656990,30.04,76401.71,43.0,-0.91097,0.0002,4.32478]
[1777410660815,30.04,76397.22,43.0,-0.9119,0.0002,4.29092]
[1777410661822,30.04,76395.85,43.0,-0.91217,0.0002,4.28073]
[1777410666857,30.03,76395.81,43.0,-0.91222,0.0002,4.2792]
[1777410672899,30.03,76396.3,43.0,-0.91216,0.0002,4.28129]
[1777410675920,30.02,76397.3,43.0,-0.91198,0.0002,4.28781]
[1777410681964,30.02,76398.19,43.0,-0.91185,0.0002,4.29275]
[1777410687184,30.02,76398.24,43.0,-0.91184,0.0002,4.29285]
[1777410693042,30.01,76398.38,43.0,-0.91206,0.0002,4.28191]
[1777410699085,30.0,76398.27,43.0,-0.91212,0.0002,4.27967]
[1777410704557,30.0,76398.62,43.0,-0.91207,0.0002,4.28126]
[1777410704612,30.0,76398.62,43.0,-0.91207,0.0002,4.28126]
[1777410704636,30.0,76398.62,43.0,-0.91208,0.0002,4.28102]
[1777410705933,30.0,76389.94,43.0,-0.9138,0.0002,4.21786]
[1777410706137,30.0,76386.71,43.0,-0.91443,0.00019,4.1946]
[1777410708150,29.99,76385.77,43.0,-0.91462,0.00019,4.18763]
[1777410711172,29.99,76387.09,43.0,-0.91437,0.00019,4.19679]
[1777410713185,29.99,76388.28,43.0,-0.91414,0.00019,4.20512]
[1777410717214,29.99,76392.03,43.0,-0.91343,0.0002,4.2316]
[1777410718222,29.99,76395.16,43.0,-0.91282,0.0002,4.25406]
[1777410720810,29.99,76397.32,43.0,-0.91241,0.0002,4.26906]
[1777410721243,29.99,76394.67,43.0,-0.91293,0.0002,4.24987]
[1777410722250,29.99,76390.48,43.0,-0.91376,0.0002,4.2194]
[1777410724263,29.99,76392.75,43.0,-0.91332,0.0002,4.23547]
[1777410725271,29.98,76390.57,43.0,-0.91375,0.0002,4.21956]
[1777410726278,29.98,76389.28,43.0,-0.91401,0.0002,4.2101]
[1777410727284,29.98,76387.77,43.0,-0.91431,0.00019,4.19909]
[1777410732320,29.98,76386.84,43.0,-0.9145,0.00019,4.19181]
[1777410734334,29.98,76387.91,43.0,-0.9143,0.00019,4.1993]
[1777410735343,29.98,76386.09,43.0,-0.91466,0.00019,4.1861]
[1777410739371,29.98,76385.08,43.0,-0.91486,0.00019,4.1785]
[1777410743400,29.98,76383.62,43.0,-0.91516,0.00019,4.16772]
[1777410748435,29.98,76383.2,43.0,-0.91524,0.00019,4.1644]
[1777410754477,29.98,76379.11,43.0,-0.91621,0.00019,4.12549]
[1777410755484,29.98,76375.14,43.0,-0.91696,0.00019,4.09718]
[1777410760520,29.98,76375.43,43.0,-0.9169,0.00019,4.09943]
[1777410769583,29.98,76375.39,43.0,-0.91691,0.00019,4.0994]
[1777410774617,29.98,76375.31,43.0,-0.91692,0.00019,4.09895]
[1777410779653,29.98,76374.99,43.0,-0.91698,0.00019,4.09678]
[1777410781666,29.98,76373.93,43.0,-0.91718,0.00019,4.08928]
[1777410782674,29.98,76372.73,43.0,-0.9174,0.00019,4.08077]
[1777410785385,29.98,76372.62,43.0,-0.91742,0.00019,4.08012]
[1777410785401,29.98,76372.62,43.0,-0.91742,0.00019,4.08012]
[1777410785695,29.98,76369.46,43.0,-0.91802,0.00019,4.0577]
[1777410786702,29.98,76368.38,43.0,-0.91822,0.00019,4.05018]
[1777410788716,29.98,76369.45,43.0,-0.91801,0.00019,4.05792]
[1777410789413,29.98,76369.45,43.0,-0.91801,0.00019,4.05792]
[1777410795765,29.98,76370.0,43.0,-0.9179,0.00019,4.06229]
[1777410800800,29.98,76368.9,43.0,-0.91809,0.00019,4.05482]
[1777410805835,29.98,76368.81,43.0,-0.9181,0.00019,4.05462]
[1777410810870,29.99,76364.6,43.0,-0.91888,0.00019,4.02535]
[1777410811528,29.99,76364.6,43.0,-0.91888,0.00019,4.02535]
[1777410811877,29.99,76356.45,43.0,-0.92055,0.00018,3.95901]
[1777410812884,29.99,76356.26,43.0,-0.92058,0.00018,3.95794]
[1777410814692,29.99,76355.56,43.0,-0.9207,0.00018,3.95329]
[1777410814897,29.99,76353.9,43.0,-0.921,0.00018,3.94195]
[1777410815905,29.99,76352.4,43.0,-0.92126,0.00018,3.93176]
[1777410819933,30.0,76350.64,43.0,-0.92155,0.00018,3.92069]
[1777410824968,30.0,76349.23,43.0,-0.92177,0.00018,3.91247]
[1777410825336,30.0,76349.23,43.0,-0.92177,0.00018,3.91247]
[1777410825974,30.0,76345.24,43.0,-0.92248,0.00018,3.88509]
[1777410827522,30.0,76345.1,43.0,-0.9225,0.00018,3.88449]
[1777410832141,30.01,76346.12,43.0,-0.92227,0.00018,3.8934]
[1777410833024,30.01,76348.44,43.0,-0.92184,0.00018,3.90986]
[1777410834031,30.01,76349.45,43.0,-0.92164,0.00018,3.91721]
[1777410839065,30.02,76349.87,43.0,-0.92153,0.00018,3.92173]
[1777410844102,30.03,76350.43,43.0,-0.92138,0.00018,3.92715]
[1777410850142,30.03,76355.18,43.0,-0.92047,0.00018,3.96208]
[1777410856185,30.04,76355.35,43.0,-0.92039,0.00018,3.96478]
[1777410867265,30.05,76355.4,43.0,-0.92031,0.00018,3.96789]
[1777410871295,30.05,76356.99,43.0,-0.92015,0.00018,3.97081]
[1777410872301,30.05,76358.64,43.0,-0.91984,0.00019,3.9826]
[1777410877337,30.06,76358.77,43.0,-0.91979,0.00019,3.98466]
[1777410878640,30.06,76358.77,43.0,-0.91979,0.00019,3.98466]
[1777410880234,30.06,76358.77,43.0,-0.91978,0.00019,3.98489]
[1777410884386,30.06,76356.4,43.0,-0.92018,0.00018,3.96969]
[1777410890428,30.07,76356.33,43.0,-0.92016,0.00018,3.97073]
[1777410895463,30.07,76355.05,43.0,-0.92036,0.00018,3.96309]
[1777410900498,30.08,76355.62,43.0,-0.92022,0.00018,3.96844]
[1777410901505,30.08,76357.16,43.0,-0.91992,0.00018,3.97947]
[1777410906540,30.09,76358.31,43.0,-0.91968,0.00019,3.98873]
[1777410911575,30.09,76359.62,43.0,-0.91941,0.00019,3.99904]
[1777410918623,30.1,76359.71,43.0,-0.91935,0.00019,4.00118]
[1777410928694,30.1,76360.15,43.0,-0.91921,0.00019,4.00642]
[1777410933367,30.1,76360.33,43.0,-0.91917,0.00019,4.00789]
[1777410937440,30.11,76360.1,43.0,-0.91934,0.00019,3.99856]
[1777410942792,30.12,76359.65,43.0,-0.91939,0.00019,3.99673]
[1777410947827,30.12,76358.97,43.0,-0.91948,0.00019,3.9931]
[1777410949662,30.12,76359.26,43.0,-0.91942,0.00019,3.99536]
[1777410952623,30.12,76359.05,43.0,-0.91944,0.00019,3.9948]
[1777410953868,30.13,76368.89,43.0,-0.91758,0.00019,4.06447]
[1777410954876,30.13,76368.68,43.0,-0.91762,0.00019,4.0631]
[1777410959911,30.13,76369.67,43.0,-0.91742,0.00019,4.07068]
[1777410963419,30.13,76369.81,43.0,-0.91738,0.00019,4.07201]
[1777410970959,30.13,76370.43,43.0,-0.91725,0.00019,4.07683]
[1777410972032,30.13,76370.43,43.0,-0.91724,0.00019,4.0772]
[1777410979044,30.13,76366.28,43.0,-0.91801,0.00019,4.0485]
[1777410982450,30.14,76366.39,43.0,-0.91798,0.00019,4.04949]
[1777410984143,30.14,76366.64,43.0,-0.91793,0.00019,4.05147]
[1777410987139,30.14,76366.13,43.0,-0.91802,0.00019,4.04819]
[1777410990124,30.14,76364.61,43.0,-0.91829,0.00019,4.03796]
[1777410990807,30.14,76364.61,43.0,-0.91829,0.00019,4.03796]
[1777410996165,30.14,76364.07,43.0,-0.91853,0.00019,4.0258]
[1777410997173,30.14,76360.98,43.0,-0.9191,0.00019,4.00426]
[1777410998180,30.14,76358.63,43.0,-0.91953,0.00019,3.98799]
[1777410999186,30.15,76359.69,43.0,-0.91933,0.00019,3.99563]
[1777411001200,30.15,76357.09,43.0,-0.9198,0.00018,3.97784]
[1777411002208,30.15,76355.75,43.0,-0.92004,0.00018,3.96872]
[1777411002356,30.15,76355.75,43.0,-0.92004,0.00018,3.96872]
[1777411005668,30.15,76355.2,43.0,-0.92013,0.00018,3.9656]
[1777411006236,30.15,76351.58,43.0,-0.92079,0.00018,3.94064]
[1777411007242,30.15,76349.07,43.0,-0.92124,0.00018,3.92348]
[1777411008250,30.15,76346.43,43.0,-0.92171,0.00018,3.9055]
[1777411013292,30.16,76345.98,43.0,-0.92175,0.00018,3.90406]
[1777411015306,30.16,76343.8,43.0,-0.92212,0.00018,3.88965]
[1777411016314,30.16,76345.21,43.0,-0.92186,0.00018,3.89975]
[1777411021347,30.17,76342.59,43.0,-0.92229,0.00018,3.88331]
[1777411022355,30.17,76340.06,43.0,-0.92274,0.00018,3.86622]
[1777411023363,30.17,76341.02,43.0,-0.92255,0.00018,3.87321]
[1777411027391,30.18,76346.46,43.0,-0.92153,0.00018,3.91224]
[1777411029406,30.18,76350.35,43.0,-0.92081,0.00018,3.93983]
[1777411030412,30.18,76351.3,43.0,-0.92062,0.00018,3.94669]
[1777411032427,30.18,76353.4,43.0,-0.92023,0.00018,3.9618]
[1777411034441,30.19,76354.55,43.0,-0.92,0.00018,3.97028]
[1777411035448,30.19,76356.48,43.0,-0.91964,0.00019,3.98396]
[1777411038470,30.19,76363.43,43.0,-0.91833,0.00019,4.03323]
[1777411046526,30.19,76364.04,43.0,-0.91819,0.00019,4.03853]
[1777411047533,30.19,76366.01,43.0,-0.91781,0.00019,4.05251]
[1777411048540,30.19,76363.83,43.0,-0.91822,0.00019,4.03728]
[1777411053575,30.2,76363.88,43.0,-0.91836,0.00019,4.02899]
[1777411058842,30.2,76363.95,43.0,-0.91833,0.00019,4.03004]
[1777411063851,30.2,76363.95,43.0,-0.91832,0.00019,4.03047]
[1777411074721,30.21,76363.95,43.0,-0.91826,0.00019,4.03252]
[1777411079757,30.21,76364.09,43.0,-0.91822,0.00019,4.03422]
[1777411084871,30.21,76364.45,43.0,-0.91814,0.00019,4.03725]
[1777411085946,30.21,76364.45,43.0,-0.91814,0.00019,4.03736]
[1777411093668,30.21,76364.57,43.0,-0.9181,0.00019,4.03854]
[1777411095592,30.22,76364.57,43.0,-0.91809,0.00019,4.03922]
[1777411096647,30.22,76364.57,43.0,-0.91808,0.00019,4.03945]
[1777411097883,30.22,76366.39,43.0,-0.91773,0.00019,4.05248]
[1777411102919,30.22,76365.74,43.0,-0.91784,0.00019,4.04841]
[1777411107954,30.22,76368.07,43.0,-0.91739,0.00019,4.06526]
[1777411108961,30.22,76369.93,43.0,-0.91703,0.00019,4.07846]
[1777411112989,30.22,76368.07,43.0,-0.91755,0.00019,4.05624]
[1777411115007,30.22,76363.66,43.0,-0.91837,0.00019,4.02538]
[1777411116011,30.22,76361.21,43.0,-0.91883,0.00019,4.00829]
[1777411121047,30.23,76360.99,43.0,-0.91884,0.00019,4.00768]
[1777411126081,30.23,76361.92,43.0,-0.91865,0.00019,4.01501]
[1777411132123,30.23,76361.7,43.0,-0.91866,0.00019,4.01442]
[1777411137159,30.24,76361.11,43.0,-0.91875,0.00019,4.01108]
[1777411142194,30.24,76361.19,43.0,-0.91872,0.00019,4.01247]
[1777411144207,30.24,76360.13,43.0,-0.9189,0.00019,4.00539]
[1777411149243,30.24,76360.1,43.0,-0.91889,0.00019,4.00605]
[1777411156291,30.25,76360.32,43.0,-0.91881,0.00019,4.00882]
[1777411162333,30.25,76360.09,43.0,-0.91883,0.00019,4.00825]
[1777411167369,30.26,76360.17,43.0,-0.91879,0.00019,4.00968]
[1777411171397,30.26,76361.39,43.0,-0.91871,0.00019,4.00961]
[1777411173411,30.26,76360.17,43.0,-0.91893,0.00019,4.00142]
[1777411179359,30.26,76361.01,43.0,-0.91875,0.00019,4.00801]
[1777411180466,30.26,76361.08,43.0,-0.91873,0.00019,4.00884]
[1777411180489,30.27,76354.0,43.0,-0.92004,0.00018,3.95964]
[1777411184134,30.27,76353.05,43.0,-0.92021,0.00018,3.95319]
[1777411189523,30.26,76352.76,43.0,-0.92027,0.00018,3.95073]
[1777411192544,30.27,76353.8,43.0,-0.92006,0.00018,3.95871]
[1777411198586,30.26,76353.3,43.0,-0.92018,0.00018,3.95411]
[1777411203620,30.26,76353.81,43.0,-0.92011,0.00018,3.95673]
[1777411208655,30.26,76353.48,43.0,-0.9202,0.00018,3.9535]
[1777411212406,30.26,76353.48,43.0,-0.9202,0.00018,3.9535]
[1777411217414,30.25,76353.84,43.0,-0.92017,0.00018,3.95477]
[1777411218280,30.25,76353.8,43.0,-0.92019,0.00018,3.95399]
[1777411219302,30.25,76353.8,43.0,-0.9202,0.00018,3.95356]
[1777411220739,30.25,76347.84,43.0,-0.9213,0.00018,3.91187]
[1777411225775,30.25,76347.01,43.0,-0.92146,0.00018,3.90596]
[1777411230810,30.24,76346.74,43.0,-0.92152,0.00018,3.90351]
[1777411235845,30.24,76346.36,43.0,-0.92177,0.00018,3.89111]
[1777411241887,30.24,76346.7,43.0,-0.92172,0.00018,3.89281]
[1777411246922,30.24,76346.75,43.0,-0.92168,0.00018,3.8943]
[1777411247929,30.24,76344.23,43.0,-0.92213,0.00018,3.87724]
[1777411249943,30.25,76346.74,43.0,-0.92166,0.00018,3.89522]
[1777411252963,30.25,76345.76,43.0,-0.92182,0.00018,3.88897]
[1777411257999,30.25,76345.78,43.0,-0.92178,0.00018,3.89068]
[1777411259006,30.26,76343.6,43.0,-0.92217,0.00018,3.87597]
[1777411262031,30.26,76338.9,43.0,-0.92299,0.00018,3.84466]
[1777411263038,30.26,76336.22,43.0,-0.92346,0.00018,3.82664]
[1777411265052,30.26,76337.46,43.0,-0.92324,0.00018,3.83494]
[1777411269080,30.25,76338.67,43.0,-0.92308,0.00018,3.84095]
[1777411273108,30.24,76336.74,43.0,-0.92349,0.00018,3.82541]
[1777411278144,30.23,76336.74,43.0,-0.92356,0.00018,3.82259]
[1777411283177,30.22,76336.12,43.0,-0.92375,0.00018,3.81555]
[1777411284026,30.22,76336.12,43.0,-0.92375,0.00018,3.81555]
[1777411287251,30.22,76335.79,43.0,-0.92384,0.00018,3.81204]
[1777411287341,30.21,76340.73,43.0,-0.92297,0.00018,3.84533]
[1777411288212,30.21,76343.4,43.0,-0.92251,0.00018,3.86309]
[1777411290655,30.21,76343.51,43.0,-0.92252,0.00018,3.8626]
[1777411296269,30.19,76344.11,43.0,-0.92267,0.00018,3.85388]
[1777411299420,30.19,76346.01,43.0,-0.92232,0.00018,3.86709]
[1777411300297,30.19,76348.5,43.0,-0.92186,0.00018,3.8846]
[1777411301304,30.2,76346.32,43.0,-0.92225,0.00018,3.86987]
[1777411304325,30.2,76347.27,43.0,-0.92206,0.00018,3.87698]
[1777411306339,30.2,76349.46,43.0,-0.92166,0.00018,3.89232]
[1777411311373,30.2,76352.52,43.0,-0.92106,0.00018,3.91499]
[1777411318423,30.21,76352.06,43.0,-0.92109,0.00018,3.91369]
[1777411321444,30.21,76350.74,43.0,-0.92135,0.00018,3.90409]
[1777411326478,30.21,76351.56,43.0,-0.92122,0.00018,3.90907]
[1777411327486,30.21,76353.74,43.0,-0.92082,0.00018,3.92404]
[1777411335701,30.2,76353.65,43.0,-0.92085,0.00018,3.92293]
[1777411339297,30.2,76353.61,43.0,-0.92089,0.00018,3.9214]
[1777411340298,30.2,76353.61,43.0,-0.9209,0.00018,3.92125]
[1777411346619,30.2,76353.8,43.0,-0.92089,0.00018,3.92151]
[1777411351654,30.19,76354.41,43.0,-0.92096,0.00018,3.91577]
[1777411355682,30.19,76350.62,43.0,-0.92167,0.00018,3.88895]
[1777411359710,30.19,76349.06,43.0,-0.92197,0.00018,3.87752]
[1777411360720,30.19,76346.85,43.0,-0.92238,0.00018,3.86213]
[1777411362439,30.19,76346.85,43.0,-0.92238,0.00018,3.86213]
[1777411367223,30.18,76346.36,43.0,-0.92248,0.00018,3.85812]
[1777411372803,30.18,76346.62,43.0,-0.92246,0.00018,3.85906]
[1777411376831,30.18,76348.09,43.0,-0.9222,0.00018,3.86887]
[1777411384889,30.18,76348.17,43.0,-0.9222,0.00018,3.86884]
[1777411388916,30.18,76346.87,43.0,-0.92244,0.00018,3.85958]
[1777411393952,30.18,76346.65,43.0,-0.92249,0.00018,3.85776]
[1777411394958,30.18,76345.35,43.0,-0.92273,0.00018,3.84875]
[1777411399994,30.17,76345.6,43.0,-0.92269,0.00018,3.85024]
[1777411405028,30.17,76344.95,43.0,-0.92281,0.00018,3.84552]
[1777411412077,30.17,76344.51,43.0,-0.92306,0.00018,3.83296]
[1777411413085,30.17,76345.71,43.0,-0.92285,0.00018,3.84117]
[1777411416106,30.17,76346.65,43.0,-0.92268,0.00018,3.84752]
[1777411424162,30.17,76347.03,43.0,-0.92262,0.00018,3.84972]
[1777411425168,30.17,76345.93,43.0,-0.92282,0.00018,3.84209]
[1777411432218,30.17,76346.63,43.0,-0.92271,0.00018,3.84661]
[1777411438259,30.17,76345.96,43.0,-0.92283,0.00018,3.84171]
[1777411443295,30.17,76346.64,43.0,-0.92272,0.00018,3.84617]
[1777411449338,30.17,76346.43,43.0,-0.92276,0.00018,3.84443]
[1777411450345,30.17,76345.37,43.0,-0.92296,0.00018,3.83708]
[1777411451351,30.17,76343.66,43.0,-0.92327,0.00018,3.82529]
[1777411456469,30.17,76343.78,43.0,-0.92325,0.00018,3.82601]
[1777411462428,30.16,76344.63,43.0,-0.9231,0.00018,3.8317]
[1777411467465,30.16,76344.61,43.0,-0.9231,0.00018,3.83142]
[1777411473507,30.16,76344.66,43.0,-0.92326,0.00018,3.8224]
[1777411478541,30.16,76344.96,43.0,-0.92321,0.00018,3.82437]
[1777411488618,30.16,76344.95,43.0,-0.92323,0.00018,3.82363]
[1777411492368,30.16,76344.99,43.0,-0.92325,0.00018,3.82293]
[1777411496204,30.15,76345.07,43.0,-0.9233,0.00018,3.82086]
[1777411496304,30.15,76345.07,43.0,-0.9233,0.00018,3.82086]
[1777411497685,30.14,76345.07,43.0,-0.92332,0.00018,3.82018]
[1777411500779,30.13,76345.35,43.0,-0.92334,0.00018,3.81937]
[1777411505738,30.12,76349.48,43.0,-0.92269,0.00018,3.84419]
[1777411509765,30.12,76347.7,43.0,-0.92304,0.00018,3.83095]
[1777411510773,30.11,76349.05,43.0,-0.9228,0.00018,3.84003]
[1777411517373,30.11,76349.57,43.0,-0.92273,0.00018,3.84266]
[1777411521486,30.11,76349.63,43.0,-0.92275,0.00018,3.8421]
[1777411527891,30.09,76348.79,43.0,-0.92304,0.00018,3.83094]
[1777411533934,30.07,76349.46,43.0,-0.92319,0.00018,3.82224]
[1777411534823,30.07,76349.46,43.0,-0.92319,0.00018,3.82224]
[1777411536283,30.07,76349.34,43.0,-0.92323,0.00018,3.82073]
[1777411536955,30.06,76350.32,43.0,-0.92309,0.00018,3.82615]
[1777411541990,30.05,76350.27,43.0,-0.92319,0.00018,3.82244]
[1777411548036,30.04,76349.91,43.0,-0.92336,0.00018,3.81598]
[1777411553833,30.03,76350.1,43.0,-0.92339,0.00018,3.81467]
[1777411555465,30.02,76350.65,43.0,-0.92333,0.00018,3.81716]
[1777411561127,30.0,76350.54,43.0,-0.92347,0.00018,3.81182]
[1777411565155,29.99,76351.91,43.0,-0.92329,0.00018,3.81868]
[1777411567425,29.99,76352.03,43.0,-0.92329,0.00018,3.81886]
[1777411568901,29.99,76352.08,43.0,-0.9233,0.00018,3.81855]
[1777411568931,29.99,76352.08,43.0,-0.9233,0.00018,3.81855]
[1777411568948,29.99,76352.08,43.0,-0.9233,0.00018,3.81855]
[1777411569217,29.98,76344.07,43.0,-0.92477,0.00018,3.76214]
[1777411570189,29.98,76334.79,43.0,-0.92643,0.00018,3.69825]
[1777411571197,29.98,76334.4,43.0,-0.9265,0.00018,3.6956]
[1777411572937,29.98,76334.46,43.0,-0.92648,0.00018,3.69602]
[1777411578335,29.98,76335.04,43.0,-0.92642,0.00018,3.6985]
[1777411584287,29.96,76334.95,43.0,-0.92652,0.00018,3.69465]
[1777411589323,29.96,76333.96,43.0,-0.9267,0.00018,3.68754]
[1777411594358,29.96,76334.35,43.0,-0.92679,0.00018,3.68127]
[1777411599393,29.96,76334.66,43.0,-0.92673,0.00018,3.68354]
[1777411604427,29.96,76334.46,43.0,-0.92676,0.00018,3.68236]
[1777411609463,29.96,76334.56,43.0,-0.92674,0.00018,3.68323]
[1777411614497,29.96,76334.32,43.0,-0.92678,0.00018,3.68178]
[1777411618525,29.97,76330.96,43.0,-0.92736,0.00017,3.65917]
[1777411619532,29.97,76327.37,43.0,-0.92798,0.00017,3.63498]
[1777411620540,29.97,76326.45,43.0,-0.92814,0.00017,3.62886]
[1777411625575,29.97,76323.36,43.0,-0.92866,0.00017,3.60868]
[1777411626582,29.97,76322.33,43.0,-0.92884,0.00017,3.60156]
[1777411627589,29.97,76323.21,43.0,-0.9287,0.00017,3.60714]
[1777411628596,29.96,76322.24,43.0,-0.92887,0.00017,3.60032]
[1777411631629,29.96,76321.32,43.0,-0.92905,0.00017,3.59321]
[1777411632636,29.96,76322.39,43.0,-0.92888,0.00017,3.60008]
[1777411637671,29.95,76322.27,43.0,-0.92894,0.00017,3.59772]
[1777411642706,29.95,76322.18,43.0,-0.92899,0.00017,3.59563]
[1777411644719,29.95,76321.3,43.0,-0.92916,0.00017,3.58914]
[1777411648872,29.94,76322.07,43.0,-0.92905,0.00017,3.59343]
[1777411648924,29.94,76321.96,43.0,-0.92907,0.00017,3.5924]
[1777411649755,29.94,76306.76,43.0,-0.93164,0.00017,3.49103]
[1777411650870,29.94,76306.37,43.0,-0.93171,0.00017,3.48832]
[1777411654857,29.94,76306.33,43.0,-0.93188,0.00017,3.47888]
[1777411654932,29.94,76306.22,43.0,-0.93191,0.00017,3.47791]
[1777411660509,29.94,76306.41,43.0,-0.93189,0.00017,3.47852]
[1777411662845,29.93,76303.37,43.0,-0.9324,0.00017,3.45813]
[1777411667882,29.93,76304.11,43.0,-0.9323,0.00017,3.46243]
[1777411668221,29.93,76304.11,43.0,-0.9323,0.00017,3.46243]
[1777411668890,29.93,76299.14,43.0,-0.93312,0.00016,3.42974]
[1777411669341,29.93,76299.14,43.0,-0.93312,0.00016,3.42974]
[1777411669897,29.93,76296.83,43.0,-0.9335,0.00016,3.41458]
[1777411674932,29.93,76297.14,43.0,-0.93345,0.00016,3.41635]
[1777411677952,29.93,76294.99,43.0,-0.93381,0.00016,3.40217]
[1777411678960,29.93,76294.06,43.0,-0.93396,0.00016,3.39608]
[1777411681981,29.93,76293.2,43.0,-0.9341,0.00016,3.39041]
[1777411687016,29.93,76293.53,43.0,-0.93405,0.00016,3.39241]
[1777411690037,29.93,76292.63,43.0,-0.9342,0.00016,3.38648]
[1777411693057,29.93,76291.14,43.0,-0.93444,0.00016,3.37676]
[1777411698093,29.93,76292.57,43.0,-0.93421,0.00016,3.38601]
[1777411700107,29.93,76296.29,43.0,-0.93361,0.00016,3.41017]
[1777411705142,29.93,76296.69,43.0,-0.93355,0.00016,3.41248]
[1777411706150,29.93,76300.01,43.0,-0.93301,0.00016,3.4341]
[1777411707157,29.93,76302.21,43.0,-0.93265,0.00016,3.44842]
[1777411708164,29.93,76305.2,43.0,-0.93216,0.00017,3.46795]
[1777411709171,29.92,76304.3,43.0,-0.93231,0.00017,3.46188]
[1777411710177,29.92,76305.21,43.0,-0.93216,0.00017,3.46772]
[1777411714206,29.92,76306.01,43.0,-0.9322,0.00017,3.46352]
[1777411719241,29.92,76306.25,43.0,-0.93218,0.00017,3.46438]
[1777411721297,29.92,76305.87,43.0,-0.93225,0.00017,3.46173]
[1777411722390,29.92,76306.14,43.0,-0.93221,0.00017,3.46337]
[1777411726973,29.92,76305.53,43.0,-0.93232,0.00017,3.45865]
[1777411733339,29.91,76304.46,43.0,-0.93253,0.00017,3.45067]
[1777411738374,29.91,76304.6,43.0,-0.93252,0.00017,3.45097]
[1777411744415,29.91,76304.67,43.0,-0.93253,0.00017,3.45069]
[1777411747379,29.91,76304.67,43.0,-0.93253,0.00017,3.45069]
[1777411751313,29.9,76304.48,43.0,-0.93258,0.00016,3.44871]
[1777411755495,29.9,76303.02,43.0,-0.93283,0.00016,3.43853]
[1777411758516,29.9,76303.95,43.0,-0.93269,0.00016,3.4443]
[1777411762544,29.9,76302.72,43.0,-0.9329,0.00016,3.43578]
[1777411766572,29.9,76303.76,43.0,-0.93274,0.00016,3.44217]
[1777411771607,29.89,76303.85,43.0,-0.93289,0.00016,3.43333]
[1777411778656,29.89,76303.87,43.0,-0.93291,0.00016,3.43276]
[1777411779662,29.89,76294.93,43.0,-0.93437,0.00016,3.37433]
[1777411781678,29.89,76295.6,43.0,-0.93426,0.00016,3.37857]
[1777411782684,29.89,76297.24,43.0,-0.934,0.00016,3.38923]
[1777411784698,29.89,76295.91,43.0,-0.93422,0.00016,3.38052]
[1777411789733,29.89,76296.22,43.0,-0.93417,0.00016,3.38239]
[1777411794767,29.89,76296.65,43.0,-0.9341,0.00016,3.38503]
[1777411798796,29.89,76297.67,43.0,-0.93394,0.00016,3.39152]
[1777411804839,29.89,76297.64,43.0,-0.93395,0.00016,3.39105]
[1777411809873,29.89,76297.53,43.0,-0.93398,0.00016,3.3901]
[1777411822965,29.88,76297.9,43.0,-0.93393,0.00016,3.39185]
[1777411828000,29.88,76299.56,43.0,-0.93367,0.00016,3.40242]
[1777411833034,29.88,76299.25,43.0,-0.93388,0.00016,3.39125]
[1777411838070,29.88,76298.97,43.0,-0.93393,0.00016,3.38917]
[1777411840084,29.88,76297.99,43.0,-0.9341,0.00016,3.3827]
[1777411847133,29.88,76298.35,43.0,-0.93404,0.00016,3.38476]
[1777411852168,29.88,76298.26,43.0,-0.93406,0.00016,3.38397]
[1777411858210,29.88,76297.98,43.0,-0.93412,0.00016,3.38191]
[1777411868283,29.88,76298.33,43.0,-0.93407,0.00016,3.38379]
[1777411869290,29.88,76299.68,43.0,-0.93385,0.00016,3.39254]
[1777411870298,29.88,76300.92,43.0,-0.93365,0.00016,3.40057]
[1777411875643,29.88,76301.43,43.0,-0.93357,0.00016,3.40363]
[1777411875745,29.88,76307.57,43.0,-0.93256,0.00017,3.4438]
[1777411876338,29.87,76309.56,43.0,-0.93224,0.00017,3.45676]
[1777411879362,29.87,76310.67,43.0,-0.93206,0.00017,3.46364]
[1777411883390,29.87,76318.92,43.0,-0.9307,0.00017,3.51766]
[1777411884397,29.87,76321.49,43.0,-0.93027,0.00017,3.53455]
[1777411886411,29.87,76322.99,43.0,-0.93003,0.00017,3.54404]
[1777411890438,29.86,76324.14,43.0,-0.92986,0.00017,3.55065]
[1777411895533,29.86,76324.13,43.0,-0.93005,0.00017,3.54054]
[1777411903530,29.85,76324.49,43.0,-0.93004,0.00017,3.54074]
[1777411907559,29.85,76318.8,43.0,-0.93103,0.00017,3.50188]
[1777411908567,29.85,76319.85,43.0,-0.93086,0.00017,3.50869]
[1777411911587,29.84,76320.97,43.0,-0.93068,0.00017,3.51559]
[1777411916623,29.84,76320.65,43.0,-0.93076,0.00017,3.51254]
[1777411921658,29.84,76320.69,43.0,-0.93078,0.00017,3.5119]
[1777411922665,29.84,76319.75,43.0,-0.93094,0.00017,3.50546]
[1777411927700,29.83,76319.7,43.0,-0.93097,0.00017,3.5043]
[1777411930721,29.83,76320.84,43.0,-0.93079,0.00017,3.51139]
[1777411940791,29.83,76320.34,43.0,-0.93092,0.00017,3.50639]
[1777411953881,29.82,76320.25,43.0,-0.93115,0.00017,3.49458]
[1777411959924,29.81,76320.29,43.0,-0.93116,0.00017,3.49399]
[1777411960930,29.81,76321.99,43.0,-0.93088,0.00017,3.50516]
[1777411965966,29.81,76321.91,43.0,-0.93091,0.00017,3.50384]
[1777411967980,29.81,76320.96,43.0,-0.93108,0.00017,3.49722]
[1777411974023,29.81,76321.22,43.0,-0.93106,0.00017,3.49806]
[1777411979026,29.8,76321.2,43.0,-0.93107,0.00017,3.49749]
[1777411982080,29.8,76319.65,43.0,-0.93135,0.00017,3.48649]
[1777411985101,29.8,76320.67,43.0,-0.93119,0.00017,3.49288]
[1777411990136,29.8,76321.27,43.0,-0.93111,0.00017,3.49618]
[1777411996178,29.79,76321.61,43.0,-0.93107,0.00017,3.4976]
[1777411998591,29.79,76321.58,43.0,-0.93108,0.00017,3.49712]
[1777411999644,29.79,76321.41,43.0,-0.93112,0.00017,3.49585]
[1777412006273,29.79,76321.78,43.0,-0.93108,0.00017,3.49734]
[1777412007454,29.79,76321.78,43.0,-0.93108,0.00017,3.49734]
[1777412008658,29.79,76321.84,43.0,-0.93107,0.00017,3.4976]
[1777412011308,29.79,76323.18,43.0,-0.93102,0.00017,3.49697]
[1777412014329,29.78,76322.22,43.0,-0.93119,0.00017,3.49016]
[1777412019364,29.78,76322.59,43.0,-0.93114,0.00017,3.49197]
[1777412024398,29.78,76323.44,43.0,-0.93102,0.00017,3.49696]
[1777412029434,29.78,76323.58,43.0,-0.93101,0.00017,3.49722]
[1777412039505,29.77,76323.61,43.0,-0.93104,0.00017,3.49609]
[1777412044544,29.77,76323.49,43.0,-0.93108,0.00017,3.49464]
[1777412046558,29.77,76326.54,43.0,-0.93057,0.00017,3.51473]
[1777412049579,29.77,76327.56,43.0,-0.9304,0.00017,3.52107]
[1777412053606,29.77,76329.02,43.0,-0.93015,0.00017,3.53113]
[1777412059649,29.77,76329.17,43.0,-0.93008,0.00017,3.53392]
[1777412064684,29.78,76329.74,43.0,-0.92994,0.00017,3.5392]
[1777412067420,29.78,76329.6,43.0,-0.92995,0.00017,3.53884]
[1777412068380,29.78,76329.62,43.0,-0.92994,0.00017,3.53925]
[1777412071806,29.79,76320.61,43.0,-0.9316,0.00017,3.47129]
[1777412072740,29.79,76317.12,43.0,-0.93218,0.00017,3.44856]
[1777412074754,29.79,76318.63,43.0,-0.9319,0.00017,3.45937]
[1777412079789,29.8,76319.24,43.0,-0.93175,0.00017,3.46537]
[1777412084823,29.81,76319.35,43.0,-0.93168,0.00017,3.46801]
[1777412089859,29.81,76318.88,43.0,-0.93171,0.00017,3.46678]
[1777412090866,29.82,76317.96,43.0,-0.93186,0.00017,3.46107]
[1777412096908,29.82,76319.3,43.0,-0.93157,0.00017,3.47225]
[1777412101943,29.83,76319.2,43.0,-0.93154,0.00017,3.47342]
[1777412106978,29.84,76319.38,43.0,-0.93147,0.00017,3.47644]
[1777412112015,29.84,76327.83,43.0,-0.93002,0.00017,3.53306]
[1777412113020,29.84,76333.38,43.0,-0.92906,0.00017,3.57063]
[1777412115034,29.84,76332.68,43.0,-0.92917,0.00017,3.56641]
[1777412117048,29.85,76335.17,43.0,-0.92872,0.00017,3.5838]
[1777412119061,29.85,76336.26,43.0,-0.92852,0.00017,3.59153]
[1777412120069,29.85,76337.65,43.0,-0.92828,0.00017,3.60109]
[1777412121076,29.85,76339.19,43.0,-0.928,0.00017,3.61166]
[1777412124097,29.85,76340.61,43.0,-0.92775,0.00018,3.62171]
[1777412129131,29.85,76340.84,43.0,-0.92769,0.00018,3.62387]
[1777412131146,29.85,76347.63,43.0,-0.92665,0.00018,3.66108]
[1777412132153,29.85,76349.11,43.0,-0.92639,0.00018,3.67123]
[1777412138194,29.85,76349.9,43.0,-0.92624,0.00018,3.67681]
[1777412143229,29.85,76351.48,43.0,-0.92596,0.00018,3.6877]
[1777412145243,29.85,76352.56,43.0,-0.92576,0.00018,3.69511]
[1777412146251,29.85,76357.31,43.0,-0.92491,0.00018,3.7277]
[1777412151286,29.85,76357.64,43.0,-0.92486,0.00018,3.72971]
[1777412153503,29.85,76357.92,43.0,-0.92481,0.00018,3.73152]
[1777412154309,29.85,76362.71,43.0,-0.92394,0.00018,3.7645]
[1777412154520,29.85,76362.71,43.0,-0.92394,0.00018,3.7645]
[1777412154601,29.85,76362.71,43.0,-0.92394,0.00018,3.7645]
[1777412155316,29.85,76364.44,43.0,-0.92363,0.00018,3.77636]
[1777412157775,29.85,76364.25,43.0,-0.92367,0.00018,3.77478]
[1777412160508,29.85,76364.08,43.0,-0.92371,0.00018,3.77322]
[1777412161358,29.85,76366.46,43.0,-0.92328,0.00018,3.78959]
[1777412166393,29.85,76366.57,43.0,-0.92328,0.00018,3.78966]
[1777412169887,29.84,76369.3,43.0,-0.92279,0.00018,3.80818]
[1777412172435,29.84,76371.98,43.0,-0.92231,0.00019,3.82629]
[1777412173442,29.84,76373.55,43.0,-0.92202,0.00019,3.83704]
[1777412178477,29.84,76372.9,43.0,-0.92217,0.00019,3.83138]
[1777412183512,29.83,76373.15,43.0,-0.92216,0.00019,3.832]
[1777412188546,29.83,76373.11,43.0,-0.92219,0.00019,3.83058]
[1777412190560,29.83,76370.21,43.0,-0.92274,0.00018,3.80991]
[1777412191568,29.83,76370.76,43.0,-0.92281,0.00018,3.80425]
[1777412196603,29.82,76370.49,43.0,-0.92289,0.00018,3.80145]
[1777412201637,29.82,76370.52,43.0,-0.92291,0.00018,3.80082]
[1777412206672,29.82,76372.06,43.0,-0.92264,0.00018,3.81074]
[1777412212366,29.81,76372.79,43.0,-0.92253,0.00019,3.8151]
[1777412213722,29.81,76373.79,43.0,-0.92236,0.00019,3.82153]
[1777412217921,29.81,76374.45,43.0,-0.92225,0.00019,3.82555]
[1777412219763,29.81,76376.48,43.0,-0.92189,0.00019,3.83913]
[1777412224799,29.81,76376.81,43.0,-0.92182,0.00019,3.84157]
[1777412225806,29.81,76378.01,43.0,-0.92159,0.00019,3.85037]
[1777412228827,29.81,76383.36,43.0,-0.92055,0.00019,3.88908]
[1777412229834,29.81,76384.46,43.0,-0.92034,0.00019,3.89715]
[1777412230841,29.82,76386.6,43.0,-0.91992,0.00019,3.91256]
[1777412233862,29.82,76390.05,43.0,-0.91924,0.00019,3.93781]
[1777412234869,29.82,76392.66,43.0,-0.91874,0.00019,3.95656]
[1777412235876,29.82,76395.6,43.0,-0.91817,0.00019,3.97767]
[1777412237890,29.82,76396.83,43.0,-0.91792,0.00019,3.9868]
[1777412238510,29.82,76396.83,43.0,-0.91792,0.00019,3.9868]
[1777412243931,29.83,76395.45,43.0,-0.91815,0.00019,3.97814]
[1777412248967,29.83,76396.02,43.0,-0.91802,0.00019,3.98319]
[1777412254001,29.83,76396.61,43.0,-0.91804,0.00019,3.97897]
[1777412257023,29.84,76399.93,43.0,-0.91739,0.00019,4.00323]
[1777412259037,29.84,76392.6,43.0,-0.91879,0.00019,3.95141]
[1777412260044,29.84,76391.51,43.0,-0.91901,0.00019,3.94331]
[1777412261051,29.84,76388.69,43.0,-0.91956,0.00019,3.92299]
[1777412262057,29.83,76386.2,43.0,-0.92004,0.00019,3.90505]
[1777412267092,29.83,76386.65,43.0,-0.92,0.00019,3.90666]
[1777412272128,29.82,76386.29,43.0,-0.92011,0.00019,3.90258]
[1777412277162,29.82,76385.77,43.0,-0.92025,0.00019,3.89739]
[1777412281191,29.81,76370.9,43.0,-0.92306,0.00018,3.79209]
[1777412282198,29.81,76355.06,43.0,-0.92595,0.00018,3.68201]
[1777412283205,29.81,76354.52,43.0,-0.92607,0.00018,3.6777]
[1777412284213,29.8,76360.66,43.0,-0.92497,0.00018,3.71943]
[1777412285220,29.8,76362.29,43.0,-0.92469,0.00018,3.73024]
[1777412287234,29.8,76363.43,43.0,-0.92451,0.00018,3.7371]
[1777412288244,29.8,76366.36,43.0,-0.92398,0.00018,3.75726]
[1777412294286,29.8,76366.94,43.0,-0.92389,0.00018,3.76076]
[1777412296300,29.8,76368.24,43.0,-0.92365,0.00018,3.76956]
[1777412301335,29.79,76367.59,43.0,-0.92379,0.00018,3.76448]
[1777412306370,29.79,76367.57,43.0,-0.92381,0.00018,3.76381]
[1777412311404,29.79,76368.31,43.0,-0.92385,0.00018,3.75917]
[1777412318453,29.79,76367.01,43.0,-0.9241,0.00018,3.74963]
[1777412323488,29.79,76366.64,43.0,-0.92418,0.00018,3.74676]
[1777412328524,29.79,76364.32,43.0,-0.92461,0.00018,3.73038]
[1777412331545,29.78,76363.29,43.0,-0.9248,0.00018,3.72311]
[1777412336580,29.78,76363.86,43.0,-0.9247,0.00018,3.72684]
[1777412341614,29.78,76363.98,43.0,-0.92469,0.00018,3.72747]
[1777412344636,29.78,76364.95,43.0,-0.92451,0.00018,3.73406]
[1777412350677,29.78,76364.95,43.0,-0.92455,0.00018,3.73257]
[1777412355713,29.77,76364.48,43.0,-0.92471,0.00018,3.72676]
[1777412360748,29.79,76364.59,43.0,-0.92456,0.00018,3.73227]
[1777412366790,29.79,76364.85,43.0,-0.92449,0.00018,3.73494]
[1777412371826,29.78,76364.6,43.0,-0.92473,0.00018,3.72276]
[1777412377868,29.78,76364.51,43.0,-0.92479,0.00018,3.72053]
[1777412378875,29.78,76363.28,43.0,-0.92502,0.00018,3.71203]
[1777412379883,29.78,76361.58,43.0,-0.92534,0.00018,3.69984]
[1777412384917,29.78,76361.57,43.0,-0.92534,0.00018,3.69985]
[1777412389951,29.78,76361.55,43.0,-0.92534,0.00018,3.69981]
[1777412394987,29.78,76360.87,43.0,-0.92546,0.00018,3.69523]
[1777412401030,29.78,76365.61,43.0,-0.92459,0.00018,3.72806]
[1777412402037,29.78,76367.11,43.0,-0.92432,0.00018,3.73841]
[1777412406065,29.78,76368.23,43.0,-0.92412,0.00018,3.74598]
[1777412411099,29.78,76369.0,43.0,-0.92399,0.00018,3.75099]
[1777412416135,29.77,76369.55,43.0,-0.9239,0.00018,3.7544]
[1777412418084,29.77,76369.55,43.0,-0.9239,0.00018,3.7544]
[1777412418345,29.77,76371.44,43.0,-0.92356,0.00018,3.76733]
[1777412419156,29.77,76373.76,43.0,-0.92313,0.00018,3.78335]
[1777412420163,29.77,76376.13,43.0,-0.9227,0.00019,3.79973]
[1777412422066,29.77,76375.31,43.0,-0.92285,0.00019,3.79385]
[1777412427212,29.77,76375.59,43.0,-0.92283,0.00019,3.79487]
[1777412432247,29.77,76375.73,43.0,-0.92299,0.00019,3.78575]
[1777412437282,29.76,76377.85,43.0,-0.92261,0.00019,3.79979]
[1777412442319,29.76,76378.61,43.0,-0.9225,0.00019,3.80426]
[1777412445339,29.76,76377.09,43.0,-0.92279,0.00019,3.79313]
[1777412446346,29.76,76378.35,43.0,-0.92256,0.00019,3.80175]
[1777412453395,29.75,76378.09,43.0,-0.92264,0.00019,3.79873]
[1777412458430,29.75,76379.08,43.0,-0.92249,0.00019,3.80463]
[1777412459436,29.75,76382.81,43.0,-0.92179,0.00019,3.83056]
[1777412460444,29.75,76389.45,43.0,-0.92055,0.00019,3.87705]
[1777412466486,29.74,76390.14,43.0,-0.92046,0.00019,3.88022]
[1777412471521,29.73,76390.46,43.0,-0.92044,0.00019,3.88108]
[1777412476556,29.73,76390.57,43.0,-0.92046,0.00019,3.88046]
[1777412481591,29.72,76390.83,43.0,-0.92045,0.00019,3.88093]
[1777412484611,29.72,76389.46,43.0,-0.92073,0.00019,3.87045]
[1777412486625,29.72,76377.97,43.0,-0.9229,0.00019,3.78931]
[1777412487633,29.72,76377.66,43.0,-0.92296,0.00019,3.78702]
[1777412492668,29.7,76377.96,43.0,-0.92319,0.00019,3.77524]
[1777412497703,29.7,76377.57,43.0,-0.92327,0.00019,3.77209]
[1777412505760,29.7,76377.52,43.0,-0.9233,0.00019,3.77104]
[1777412510795,29.69,76377.57,43.0,-0.92331,0.00019,3.77089]
[1777412515829,29.69,76377.23,43.0,-0.92338,0.00019,3.76802]
[1777412520865,29.68,76376.57,43.0,-0.9236,0.00018,3.75992]
[1777412525675,29.68,76376.69,43.0,-0.92358,0.00018,3.76055]
[1777412528866,29.68,76376.7,43.0,-0.92359,0.00018,3.76039]
[1777412529018,29.68,76376.7,43.0,-0.92359,0.00018,3.76039]
[1777412534966,29.67,76376.41,43.0,-0.92371,0.00018,3.75589]
[1777412535973,29.67,76369.9,43.0,-0.9249,0.00018,3.71065]
[1777412536980,29.67,76367.04,43.0,-0.92543,0.00018,3.69042]
[1777412538994,29.67,76365.48,43.0,-0.92571,0.00018,3.67974]
[1777412541007,29.66,76363.39,43.0,-0.92611,0.00018,3.66452]
[1777412546043,29.66,76362.08,43.0,-0.9264,0.00018,3.65357]
[1777412549064,29.65,76360.92,43.0,-0.92664,0.00018,3.64449]
[1777412554099,29.65,76361.04,43.0,-0.92683,0.00018,3.63439]
[1777412560142,29.64,76360.83,43.0,-0.92692,0.00018,3.63096]
[1777412568198,29.63,76360.86,43.0,-0.92698,0.00018,3.6286]
[1777412575247,29.62,76360.9,43.0,-0.92703,0.00018,3.62669]
[1777412578998,29.62,76360.9,43.0,-0.92705,0.00018,3.62607]
[1777412580131,29.62,76360.9,43.0,-0.92705,0.00018,3.62592]
[1777412585317,29.61,76361.11,43.0,-0.92705,0.00018,3.62599]
[1777412591360,29.61,76361.49,43.0,-0.92695,0.00018,3.62954]
[1777412592271,29.61,76361.49,43.0,-0.92695,0.00018,3.62954]
[1777412593272,29.62,76361.55,43.0,-0.92694,0.00018,3.63011]
[1777412599416,29.62,76361.34,43.0,-0.92695,0.00018,3.62976]
[1777412602644,29.62,76361.38,43.0,-0.92694,0.00018,3.63019]
[1777412604911,29.62,76361.38,43.0,-0.92692,0.00018,3.63082]
[1777412614521,29.63,76360.73,43.0,-0.92716,0.00018,3.61874]
[1777412624590,29.64,76360.8,43.0,-0.9271,0.00018,3.62107]
[1777412628619,29.64,76356.12,43.0,-0.92793,0.00018,3.58932]
[1777412630633,29.63,76353.92,43.0,-0.92833,0.00018,3.57388]
[1777412631640,29.63,76352.31,43.0,-0.92862,0.00018,3.56271]
[1777412633793,29.63,76347.41,43.0,-0.92949,0.00017,3.5291]
[1777412634661,29.63,76338.61,43.0,-0.93101,0.00017,3.46977]
[1777412635667,29.63,76338.06,43.0,-0.93111,0.00017,3.46601]
[1777412636675,29.63,76336.31,43.0,-0.93141,0.00017,3.45424]
[1777412638879,29.63,76335.61,43.0,-0.93153,0.00017,3.44951]
[1777412639327,29.63,76335.72,43.0,-0.93151,0.00017,3.45019]
[1777412639696,29.63,76322.86,43.0,-0.93368,0.00017,3.36492]
[1777412640037,29.63,76322.86,43.0,-0.93368,0.00017,3.36492]
[1777412640664,29.63,76322.86,43.0,-0.93368,0.00017,3.36492]
[1777412640703,29.63,76317.61,43.0,-0.93455,0.00016,3.33055]
[1777412641710,29.63,76312.22,43.0,-0.93543,0.00016,3.29552]
[1777412641996,29.63,76312.22,43.0,-0.93543,0.00016,3.29552]
[1777412642853,29.63,76312.22,43.0,-0.93543,0.00016,3.29552]
[1777412642880,29.63,76306.36,43.0,-0.93637,0.00016,3.25772]
[1777412643723,29.63,76304.93,43.0,-0.9366,0.00016,3.24873]
[1777412646306,29.63,76304.75,43.0,-0.93661,0.00016,3.24807]
[1777412649766,29.64,76309.34,43.0,-0.93585,0.00016,3.27875]
[1777412650773,29.64,76311.95,43.0,-0.93542,0.00016,3.29589]
[1777412652786,29.64,76315.05,43.0,-0.9349,0.00016,3.3164]
[1777412653794,29.64,76316.59,43.0,-0.93465,0.00016,3.32659]
[1777412658829,29.64,76324.19,43.0,-0.93337,0.00017,3.37705]
[1777412663865,29.64,76324.73,43.0,-0.93328,0.00017,3.3808]
[1777412667893,29.64,76319.93,43.0,-0.93407,0.00017,3.34937]
[1777412668901,29.64,76316.34,43.0,-0.93466,0.00016,3.32596]
[1777412673937,29.65,76315.9,43.0,-0.93488,0.00016,3.31482]
[1777412680986,29.65,76315.75,43.0,-0.93488,0.00016,3.31479]
[1777412686021,29.65,76315.47,43.0,-0.93491,0.00016,3.31366]
[1777412691056,29.66,76315.39,43.0,-0.9349,0.00016,3.31382]
[1777412696090,29.66,76315.38,43.0,-0.93489,0.00016,3.31443]
[1777412701126,29.66,76315.42,43.0,-0.93486,0.00016,3.31534]
[1777412706161,29.66,76314.99,43.0,-0.93492,0.00016,3.3132]
[1777412711197,29.67,76314.89,43.0,-0.93492,0.00016,3.31321]
[1777412719259,29.67,76313.8,43.0,-0.93507,0.00016,3.30714]
[1777412721272,29.67,76312.54,43.0,-0.93527,0.00016,3.29923]
[1777412726307,29.67,76312.72,43.0,-0.93522,0.00016,3.30115]
[1777412731342,29.68,76312.96,43.0,-0.93532,0.00016,3.29453]
[1777412736376,29.68,76312.68,43.0,-0.93535,0.00016,3.29346]
[1777412741412,29.68,76312.77,43.0,-0.93531,0.00016,3.29481]
[1777412746447,29.69,76312.81,43.0,-0.93529,0.00016,3.29582]
[1777412751482,29.69,76311.51,43.0,-0.93548,0.00016,3.28813]
[1777412757524,29.69,76307.8,43.0,-0.93606,0.00016,3.26505]
[1777412765368,29.7,76307.04,43.0,-0.93616,0.00016,3.26093]
[1777412770615,29.7,76306.97,43.0,-0.93613,0.00016,3.26221]
[1777412775650,29.71,76305.74,43.0,-0.9363,0.00016,3.25521]
[1777412783705,29.71,76305.36,43.0,-0.93633,0.00016,3.25429]
[1777412788741,29.72,76305.36,43.0,-0.9363,0.00016,3.25525]
[1777412790927,29.72,76305.36,43.0,-0.9363,0.00016,3.25525]
[1777412791762,29.72,76304.04,43.0,-0.93665,0.00016,3.23867]
[1777412796797,29.72,76303.19,43.0,-0.93676,0.00016,3.23428]
[1777412801832,29.73,76301.57,43.0,-0.93699,0.00016,3.22499]
[1777412806867,29.73,76301.56,43.0,-0.93696,0.00016,3.22607]
[1777412809888,29.73,76303.88,43.0,-0.93658,0.00016,3.24164]
[1777412811902,29.74,76305.29,43.0,-0.93634,0.00016,3.25111]
[1777412813916,29.74,76306.32,43.0,-0.93616,0.00016,3.25811]
[1777412818951,29.74,76306.32,43.0,-0.93614,0.00016,3.25897]
[1777412826000,29.75,76307.15,43.0,-0.93598,0.00016,3.2655]
[1777412831035,29.75,76307.04,43.0,-0.93598,0.00016,3.26561]
[1777412836071,29.75,76306.8,43.0,-0.93599,0.00016,3.26488]
[1777412843119,29.76,76306.69,43.0,-0.93598,0.00016,3.26531]
[1777412848155,29.76,76307.17,43.0,-0.93589,0.00016,3.2692]
[1777412852182,29.76,76308.09,43.0,-0.93588,0.00016,3.26687]
[1777412858225,29.77,76307.84,43.0,-0.93589,0.00016,3.26621]
[1777412863259,29.77,76307.92,43.0,-0.93586,0.00016,3.26752]
[1777412868294,29.77,76307.95,43.0,-0.93584,0.00016,3.2685]
[1777412876351,29.78,76307.96,43.0,-0.9358,0.00016,3.26981]
[1777412877358,29.78,76309.1,43.0,-0.93561,0.00016,3.27732]
[1777412882650,29.78,76309.76,43.0,-0.9355,0.00016,3.282]
[1777412891458,29.78,76309.99,43.0,-0.93542,0.00016,3.28496]
[1777412892350,29.78,76309.99,43.0,-0.93542,0.00016,3.28496]
[1777412897251,29.79,76310.18,43.0,-0.93538,0.00016,3.28658]
[1777412903066,29.79,76310.15,43.0,-0.93537,0.00016,3.28716]
[1777412904141,29.79,76310.15,43.0,-0.93536,0.00016,3.28754]
[1777412904272,29.79,76310.21,43.0,-0.93535,0.00016,3.28793]
[1777412909585,29.79,76310.62,43.0,-0.93526,0.00016,3.29133]
[1777412914622,29.8,76310.69,43.0,-0.93539,0.00016,3.28347]
[1777412919657,29.8,76310.8,43.0,-0.93536,0.00016,3.28483]
[1777412924691,29.8,76310.72,43.0,-0.93535,0.00016,3.28497]
[1777412925699,29.8,76311.87,43.0,-0.93516,0.00016,3.29255]
[1777412927373,29.8,76311.93,43.0,-0.93515,0.00016,3.29306]
[1777412929727,29.8,76313.08,43.0,-0.93495,0.00016,3.30086]
[1777412932251,29.8,76313.41,43.0,-0.93489,0.00016,3.30322]
[1777412936025,29.81,76313.46,43.0,-0.93488,0.00016,3.30375]
[1777412937992,29.81,76313.46,43.0,-0.93487,0.00016,3.30416]
[1777412944832,29.81,76315.52,43.0,-0.93451,0.00016,3.31826]
[1777412949867,29.81,76316.12,43.0,-0.93441,0.00016,3.32258]
[1777412950874,29.81,76314.48,43.0,-0.93467,0.00016,3.31199]
[1777412952887,29.81,76315.95,43.0,-0.93443,0.00016,3.32173]
[1777412963965,29.82,76316.3,43.0,-0.93434,0.00016,3.32497]
[1777412969000,29.82,76316.28,43.0,-0.93434,0.00016,3.32523]
[1777412978063,29.82,76316.57,43.0,-0.93443,0.00016,3.31892]
[1777412983098,29.82,76316.62,43.0,-0.93441,0.00016,3.31969]
[1777412987833,29.82,76316.74,43.0,-0.93438,0.00016,3.32074]
[1777412988133,29.82,76321.17,43.0,-0.93365,0.00017,3.34981]
[1777412988523,29.82,76321.17,43.0,-0.93365,0.00017,3.34981]
[1777412989140,29.82,76328.5,43.0,-0.93242,0.00017,3.39798]
[1777412990147,29.82,76326.36,43.0,-0.93278,0.00017,3.38386]
[1777412991835,29.82,76326.28,43.0,-0.93279,0.00017,3.38333]
[1777412997196,29.82,76327.36,43.0,-0.93261,0.00017,3.3904]
[1777412999210,29.82,76329.07,43.0,-0.93233,0.00017,3.40164]
[1777413004245,29.82,76329.41,43.0,-0.93227,0.00017,3.40377]
[1777413005252,29.82,76327.19,43.0,-0.93265,0.00017,3.38912]
[1777413006258,29.82,76324.15,43.0,-0.93315,0.00017,3.36915]
[1777413008273,29.82,76323.21,43.0,-0.93331,0.00017,3.36305]
[1777413012360,29.82,76322.56,43.0,-0.93342,0.00017,3.35888]
[1777413016557,29.82,76322.42,43.0,-0.93343,0.00017,3.35816]
[1777413017336,29.83,76321.29,43.0,-0.93362,0.00017,3.35092]
[1777413022410,29.83,76321.05,43.0,-0.93365,0.00017,3.34959]
[1777413022602,29.83,76321.05,43.0,-0.93365,0.00017,3.34959]
[1777413028414,29.83,76321.17,43.0,-0.93362,0.00017,3.35081]
[1777413033450,29.83,76321.28,43.0,-0.93375,0.00017,3.34285]
[1777413040161,29.83,76321.21,43.0,-0.93376,0.00017,3.34253]
[1777413041985,29.83,76321.21,43.0,-0.93375,0.00017,3.34289]
[1777413047548,29.83,76321.14,43.0,-0.93375,0.00017,3.34293]
[1777413050044,29.83,76321.14,43.0,-0.93375,0.00017,3.34293]
[1777413052588,29.83,76321.23,43.0,-0.93373,0.00017,3.3438]
[1777413056326,29.83,76321.23,43.0,-0.93373,0.00017,3.34387]
[1777413058131,29.84,76321.26,43.0,-0.93372,0.00017,3.34435]
[1777413065674,29.84,76321.81,43.0,-0.93361,0.00017,3.34856]
[1777413069702,29.84,76320.58,43.0,-0.93381,0.00017,3.34077]
[1777413071716,29.84,76321.54,43.0,-0.93364,0.00017,3.34719]
[1777413077758,29.84,76321.08,43.0,-0.93371,0.00017,3.34457]
[1777413079773,29.84,76320.15,43.0,-0.93386,0.00017,3.33863]
[1777413084806,29.84,76319.89,43.0,-0.93389,0.00017,3.33733]
[1777413090079,29.84,76319.93,43.0,-0.93388,0.00017,3.33783]
[1777413099912,29.85,76320.0,43.0,-0.93401,0.00017,3.33026]
[1777413104947,29.85,76320.58,43.0,-0.9339,0.00017,3.33445]
[1777413109982,29.85,76320.63,43.0,-0.93388,0.00017,3.33517]
[1777413114572,29.85,76320.67,43.0,-0.93387,0.00017,3.3355]
[1777413119487,29.85,76320.82,43.0,-0.93383,0.00017,3.33694]
[1777413126526,29.85,76320.84,43.0,-0.93382,0.00017,3.33752]
[1777413131191,29.86,76321.3,43.0,-0.93373,0.00017,3.34103]
[1777413137171,29.86,76320.93,43.0,-0.93378,0.00017,3.3392]
[1777413142206,29.86,76320.86,43.0,-0.93378,0.00017,3.33909]
[1777413147241,29.86,76320.75,43.0,-0.93379,0.00017,3.33873]
[1777413152276,29.86,76320.82,43.0,-0.93393,0.00017,3.33055]
[1777413153949,29.86,76320.82,43.0,-0.93393,0.00017,3.33055]
[1777413155018,29.86,76320.82,43.0,-0.93393,0.00017,3.33063]
[1777413163354,29.87,76318.64,43.0,-0.93427,0.00017,3.31725]
[1777413165368,29.87,76316.65,43.0,-0.93459,0.00016,3.30454]
[1777413168389,29.87,76318.35,43.0,-0.9343,0.00017,3.31595]
[1777413174430,29.87,76317.42,43.0,-0.93444,0.00016,3.31052]
[1777413179466,29.87,76317.14,43.0,-0.93447,0.00016,3.30925]
[1777413183127,29.87,76317.14,43.0,-0.93447,0.00016,3.30925]
[1777413187194,29.88,76317.16,43.0,-0.93445,0.00016,3.31003]
[1777413188023,29.88,76317.16,43.0,-0.93444,0.00016,3.31025]
[1777413196584,29.88,76316.68,43.0,-0.9345,0.00016,3.30809]
[1777413202627,29.88,76314.03,43.0,-0.93492,0.00016,3.29157]
[1777413203634,29.88,76313.14,43.0,-0.93506,0.00016,3.28594]
[1777413204641,29.88,76312.18,43.0,-0.93521,0.00016,3.27988]
[1777413207661,29.89,76308.03,43.0,-0.93588,0.00016,3.25358]
[1777413208669,29.89,76306.23,43.0,-0.93616,0.00016,3.24221]
[1777413211689,29.89,76302.56,43.0,-0.93689,0.00016,3.21044]
[1777413212696,29.89,76300.58,43.0,-0.9372,0.00016,3.19806]
[1777413216725,29.89,76299.6,43.0,-0.93733,0.00016,3.1929]
[1777413221761,29.9,76298.86,43.0,-0.93742,0.00016,3.18954]
[1777413226796,29.91,76298.83,43.0,-0.93739,0.00016,3.19069]
[1777413229817,29.91,76294.52,43.0,-0.93805,0.00016,3.16417]
[1777413233146,29.91,76293.51,43.0,-0.93819,0.00016,3.15872]
[1777413233845,29.91,76288.3,43.0,-0.93899,0.00016,3.12622]
[1777413235241,29.91,76288.3,43.0,-0.93899,0.00016,3.12622]
[1777413235245,29.91,76285.6,43.0,-0.9394,0.00015,3.10967]
[1777413235914,29.91,76285.6,43.0,-0.9394,0.00015,3.10967]
[1777413236133,29.92,76278.69,43.0,-0.94046,0.00015,3.06698]
[1777413236866,29.92,76274.15,43.0,-0.94114,0.00015,3.03933]
[1777413238005,29.92,76274.15,43.0,-0.94114,0.00015,3.03933]
[1777413238088,29.92,76274.11,43.0,-0.94113,0.00015,3.0396]
[1777413239243,29.92,76274.11,43.0,-0.94113,0.00015,3.0396]
[1777413242908,29.93,76272.96,43.0,-0.94124,0.00015,3.03506]
[1777413248201,29.94,76272.67,43.0,-0.94123,0.00015,3.03532]
[1777413249882,29.94,76272.81,43.0,-0.94117,0.00015,3.03772]
[1777413251277,29.94,76272.85,43.0,-0.94117,0.00015,3.03796]
[1777413252329,29.95,76272.81,43.0,-0.94115,0.00015,3.03873]
[1777413253176,29.95,76272.06,43.0,-0.94125,0.00015,3.03462]
[1777413253252,29.95,76272.54,43.0,-0.94118,0.00015,3.03758]
[1777413254186,29.95,76272.54,43.0,-0.94118,0.00015,3.03758]
[1777413254283,29.95,76268.14,43.0,-0.94182,0.00015,3.01138]
[1777413255998,29.96,76270.24,43.0,-0.94149,0.00015,3.02465]
[1777413257006,29.96,76271.91,43.0,-0.94123,0.00015,3.03528]
[1777413259019,29.96,76273.37,43.0,-0.94099,0.00015,3.04529]
[1777413260028,29.96,76277.26,43.0,-0.94038,0.00015,3.06986]
[1777413262042,29.97,76281.61,43.0,-0.93969,0.00015,3.09781]
[1777413263741,29.97,76282.13,43.0,-0.9396,0.00015,3.10147]
[1777413264056,29.97,76283.16,43.0,-0.93943,0.00015,3.1083]
[1777413265063,29.97,76287.04,43.0,-0.93882,0.00016,3.13299]
[1777413266070,29.97,76288.38,43.0,-0.9386,0.00016,3.14176]
[1777413269277,29.98,76289.1,43.0,-0.93848,0.00016,3.14695]
[1777413269291,29.98,76289.1,43.0,-0.93848,0.00016,3.14695]
[1777413270098,29.98,76303.0,43.0,-0.93625,0.00016,3.23575]
[1777413270648,29.98,76303.0,43.0,-0.93625,0.00016,3.23575]
[1777413270731,29.98,76303.0,43.0,-0.93625,0.00016,3.23575]
[1777413271105,29.98,76305.2,43.0,-0.93605,0.00016,3.24109]
[1777413273285,29.98,76305.26,43.0,-0.93604,0.00016,3.24163]
[1777413279160,29.98,76305.13,43.0,-0.93603,0.00016,3.24199]
[1777413284195,29.99,76312.09,43.0,-0.93488,0.00016,3.28753]
[1777413285203,29.99,76309.98,43.0,-0.93522,0.00016,3.2741]
[1777413286210,29.99,76305.3,43.0,-0.93598,0.00016,3.24415]
[1777413287372,29.99,76305.3,43.0,-0.93598,0.00016,3.24415]
[1777413290237,29.99,76302.26,43.0,-0.93645,0.00016,3.22535]
[1777413290913,29.99,76302.26,43.0,-0.93645,0.00016,3.22535]
[1777413291244,29.99,76300.61,43.0,-0.93671,0.00016,3.21501]
[1777413292470,29.99,76300.61,43.0,-0.93671,0.00016,3.21501]
[1777413298296,30.0,76300.1,43.0,-0.93676,0.00016,3.21299]
[1777413304336,30.0,76298.37,43.0,-0.93699,0.00016,3.20366]
[1777413309371,30.01,76298.61,43.0,-0.93693,0.00016,3.20625]
[1777413314405,30.01,76298.74,43.0,-0.93688,0.00016,3.20814]
[1777413319441,30.02,76308.25,43.0,-0.93532,0.00016,3.26995]
[1777413320448,30.02,76308.57,43.0,-0.93527,0.00016,3.27212]
[1777413323472,30.02,76310.33,43.0,-0.93497,0.00016,3.28376]
[1777413324478,30.02,76312.97,43.0,-0.93454,0.00016,3.30088]
[1777413325486,30.02,76315.94,43.0,-0.93405,0.00016,3.32015]
[1777413327349,30.02,76316.48,43.0,-0.93396,0.00017,3.32369]
[1777413328624,30.02,76316.72,43.0,-0.93392,0.00017,3.32528]
[1777413332534,30.02,76320.92,43.0,-0.93338,0.00017,3.3437]
[1777413337570,30.02,76321.58,43.0,-0.93327,0.00017,3.34802]
[1777413344620,30.02,76320.93,43.0,-0.93337,0.00017,3.34386]
[1777413355751,30.02,76320.92,43.0,-0.93338,0.00017,3.34382]
[1777413355764,30.02,76320.92,43.0,-0.93338,0.00017,3.34382]
[1777413355777,30.02,76320.92,43.0,-0.93338,0.00017,3.34382]
[1777413355836,30.02,76320.92,43.0,-0.93338,0.00017,3.34382]
[1777413357203,30.02,76320.95,43.0,-0.93337,0.00017,3.34419]
[1777413357213,30.02,76320.95,43.0,-0.93337,0.00017,3.34419]
[1777413357482,30.02,76377.98,43.0,-0.92337,0.00019,3.72569]
[1777413358512,30.02,76377.98,43.0,-0.92337,0.00019,3.72569]
[1777413358608,30.02,76391.52,43.0,-0.92084,0.00019,3.81941]
[1777413359109,30.02,76393.23,43.0,-0.92051,0.00019,3.83135]
[1777413360069,30.02,76393.23,43.0,-0.92051,0.00019,3.83135]
[1777413361748,30.01,76390.71,43.0,-0.92102,0.00019,3.81255]
[1777413363762,30.01,76389.18,43.0,-0.92135,0.00019,3.80053]
[1777413366026,30.0,76389.3,43.0,-0.92134,0.00019,3.80071]
[1777413367790,30.0,76386.86,43.0,-0.92186,0.00019,3.78175]
[1777413370443,29.99,76386.49,43.0,-0.92194,0.00019,3.77854]
[1777413370489,29.99,76384.78,43.0,-0.9223,0.00019,3.76542]
[1777413370954,29.99,76387.48,43.0,-0.92179,0.00019,3.78418]
[1777413371819,29.99,76391.99,43.0,-0.92096,0.00019,3.81498]
[1777413374448,29.98,76392.38,43.0,-0.9209,0.00019,3.81702]
[1777413378869,29.97,76393.35,43.0,-0.92083,0.00019,3.81971]
[1777413382535,29.96,76393.52,43.0,-0.92084,0.00019,3.81953]
[1777413383903,29.95,76395.8,43.0,-0.92046,0.00019,3.83344]
[1777413387933,29.94,76396.89,43.0,-0.92033,0.00019,3.83827]
[1777413389947,29.94,76397.97,43.0,-0.92016,0.00019,3.84444]
[1777413394982,29.92,76398.69,43.0,-0.92029,0.00019,3.83646]
[1777413395757,29.92,76398.69,43.0,-0.92029,0.00019,3.83646]
[1777413396055,29.92,76398.69,43.0,-0.92029,0.00019,3.83646]
[1777413396131,29.92,76400.24,43.0,-0.92001,0.00019,3.84665]
[1777413396995,29.92,76402.41,43.0,-0.91962,0.00019,3.86121]
[1777413399009,29.91,76400.8,43.0,-0.91997,0.00019,3.84842]
[1777413404048,29.9,76401.07,43.0,-0.92001,0.00019,3.84678]
[1777413407069,29.89,76398.98,43.0,-0.92047,0.00019,3.82998]
[1777413408075,29.89,76395.06,43.0,-0.92124,0.00019,3.80182]
[1777413412103,29.88,76393.54,43.0,-0.92159,0.00019,3.78869]
[1777413416132,29.87,76390.83,43.0,-0.92217,0.00019,3.76733]
[1777413421167,29.86,76390.81,43.0,-0.92225,0.00019,3.76429]
[1777413428216,29.84,76390.58,43.0,-0.92241,0.00019,3.75866]
[1777413435265,29.83,76390.83,43.0,-0.92247,0.00019,3.75641]
[1777413440300,29.81,76390.84,43.0,-0.92254,0.00019,3.75366]
[1777413445335,29.8,76390.87,43.0,-0.92261,0.00019,3.75107]
[1777413447348,29.8,76394.31,43.0,-0.92199,0.00019,3.77397]
[1777413451377,29.79,76395.08,43.0,-0.92209,0.00019,3.76756]
[1777413452384,29.79,76397.3,43.0,-0.92168,0.00019,3.78251]
[1777413453391,29.79,76400.0,43.0,-0.92118,0.00019,3.80087]
[1777413458426,29.77,76400.26,43.0,-0.92122,0.00019,3.7996]
[1777413460440,29.77,76402.27,43.0,-0.92087,0.00019,3.81249]
[1777413464468,29.76,76403.83,43.0,-0.92064,0.00019,3.82094]
[1777413465475,29.76,76409.38,43.0,-0.91958,0.00019,3.85951]
[1777413469502,29.75,76407.32,43.0,-0.92002,0.00019,3.84369]
[1777413470509,29.75,76405.78,43.0,-0.92033,0.00019,3.83236]
[1777413472523,29.75,76395.8,43.0,-0.92226,0.00019,3.76136]
[1777413473530,29.74,76386.72,43.0,-0.92397,0.00019,3.69755]
[1777413474538,29.74,76384.15,43.0,-0.92446,0.00019,3.67928]
[1777413475545,29.74,76383.08,43.0,-0.92467,0.00018,3.67144]
[1777413481587,29.73,76382.25,43.0,-0.9249,0.00018,3.66313]
[1777413486622,29.72,76381.36,43.0,-0.92512,0.00018,3.65488]
[1777413494678,29.71,76381.47,43.0,-0.92519,0.00018,3.6523]
[1777413499713,29.7,76380.52,43.0,-0.92542,0.00018,3.64366]
[1777413504750,29.69,76379.96,43.0,-0.92557,0.00018,3.63776]
[1777413509785,29.69,76379.99,43.0,-0.92562,0.00018,3.63594]
[1777413514820,29.68,76380.16,43.0,-0.92581,0.00018,3.62575]
[1777413520100,29.67,76380.0,43.0,-0.92589,0.00018,3.6231]
[1777413520862,29.67,76374.49,43.0,-0.92691,0.00018,3.58451]
[1777413522875,29.67,76373.51,43.0,-0.9271,0.00018,3.57714]
[1777413525897,29.66,76372.56,43.0,-0.9273,0.00018,3.56969]
[1777413530932,29.66,76372.81,43.0,-0.9273,0.00018,3.56984]
[1777413532946,29.65,76371.83,43.0,-0.92749,0.00018,3.56252]
[1777413534960,29.65,76365.96,43.0,-0.92856,0.00018,3.52196]
[1777413536314,29.65,76365.96,43.0,-0.92856,0.00018,3.52196]
[1777413536499,29.65,76365.96,43.0,-0.92856,0.00018,3.52196]
[1777413536625,29.65,76363.48,43.0,-0.92901,0.00018,3.50468]
[1777413537727,29.65,76354.2,43.0,-0.93065,0.00017,3.44205]
[1777413537980,29.65,76349.2,43.0,-0.93151,0.00017,3.40863]
[1777413541974,29.65,76348.87,43.0,-0.93157,0.00017,3.40621]
[1777413542009,29.65,76347.57,43.0,-0.9318,0.00017,3.39748]
[1777413545031,29.65,76354.37,43.0,-0.93063,0.00017,3.44275]
[1777413546038,29.65,76357.02,43.0,-0.93017,0.00018,3.46042]
[1777413550066,29.65,76358.03,43.0,-0.93001,0.00018,3.46664]
[1777413555101,29.64,76358.1,43.0,-0.93001,0.00018,3.4664]
[1777413557209,29.64,76357.52,43.0,-0.93012,0.00018,3.46236]
[1777413557286,29.64,76358.55,43.0,-0.92994,0.00018,3.46916]
[1777413558307,29.64,76358.55,43.0,-0.92994,0.00018,3.46916]
[1777413558521,29.64,76358.55,43.0,-0.92994,0.00018,3.46916]
[1777413562519,29.64,76358.73,43.0,-0.92992,0.00018,3.46981]
[1777413564164,29.64,76360.38,43.0,-0.92964,0.00018,3.48052]
[1777413565171,29.64,76359.41,43.0,-0.92982,0.00018,3.47383]
[1777413566178,29.64,76351.27,43.0,-0.93124,0.00017,3.41907]
[1777413567185,29.64,76347.89,43.0,-0.93183,0.00017,3.39648]
[1777413569199,29.64,76348.83,43.0,-0.93167,0.00017,3.4027]
[1777413575241,29.64,76349.0,43.0,-0.9318,0.00017,3.39455]
[1777413580276,29.64,76349.75,43.0,-0.93168,0.00017,3.39944]
[1777413582290,29.63,76348.4,43.0,-0.93191,0.00017,3.3904]
[1777413584303,29.63,76347.42,43.0,-0.93208,0.00017,3.38387]
[1777413589339,29.63,76347.65,43.0,-0.93204,0.00017,3.3854]
[1777413590345,29.63,76355.05,43.0,-0.93076,0.00017,3.43479]
[1777413595382,29.63,76355.19,43.0,-0.93075,0.00017,3.43533]
[1777413597355,29.63,76355.19,43.0,-0.93075,0.00017,3.43518]
[1777413600417,29.63,76357.08,43.0,-0.93043,0.00017,3.44764]
[1777413601002,29.63,76357.08,43.0,-0.93043,0.00017,3.44764]
[1777413601623,29.63,76357.08,43.0,-0.93043,0.00017,3.44764]
[1777413601713,29.63,76386.09,43.0,-0.92522,0.00018,3.6453]
[1777413602431,29.63,76380.81,43.0,-0.9262,0.00018,3.60848]
[1777413603438,29.63,76376.62,43.0,-0.92697,0.00018,3.57937]
[1777413604566,29.63,76376.62,43.0,-0.92697,0.00018,3.57937]
[1777413605451,29.63,76364.48,43.0,-0.92916,0.00018,3.4961]
[1777413606459,29.63,76364.26,43.0,-0.92921,0.00018,3.49444]
[1777413607465,29.62,76363.1,43.0,-0.92942,0.00018,3.48643]
[1777413611494,29.62,76369.9,43.0,-0.92822,0.00018,3.5319]
[1777413614516,29.62,76374.55,43.0,-0.9274,0.00018,3.563]
[1777413615523,29.62,76376.69,43.0,-0.92702,0.00018,3.57742]
[1777413618545,29.62,76378.71,43.0,-0.92668,0.00018,3.5904]
[1777413624587,29.61,76378.22,43.0,-0.92682,0.00018,3.58512]
[1777413629623,29.6,76378.31,43.0,-0.92684,0.00018,3.58414]
[1777413630630,29.6,76376.16,43.0,-0.92724,0.00018,3.56908]
[1777413631636,29.6,76374.24,43.0,-0.92777,0.00018,3.54632]
[1777413633650,29.6,76371.05,43.0,-0.92835,0.00018,3.52402]
[1777413638686,29.59,76370.42,43.0,-0.9285,0.00018,3.51836]
[1777413643721,29.59,76370.88,43.0,-0.92845,0.00018,3.52045]
[1777413648756,29.58,76370.13,43.0,-0.92861,0.00018,3.51437]
[1777413649763,29.58,76369.03,43.0,-0.92881,0.00018,3.50671]
[1777413650770,29.58,76364.03,43.0,-0.9297,0.00018,3.47267]
[1777413651777,29.58,76356.78,43.0,-0.93098,0.00017,3.42377]
[1777413656812,29.58,76355.52,43.0,-0.9312,0.00017,3.41514]
[1777413659833,29.58,76352.31,43.0,-0.93176,0.00017,3.3936]
[1777413660840,29.58,76350.43,43.0,-0.93208,0.00017,3.38108]
[1777413664867,29.58,76347.78,43.0,-0.93254,0.00017,3.36354]
[1777413665875,29.58,76346.56,43.0,-0.93274,0.00017,3.3555]
[1777413666882,29.58,76348.16,43.0,-0.93247,0.00017,3.36618]
[1777413671917,29.58,76347.16,43.0,-0.93263,0.00017,3.35976]
[1777413676952,29.58,76346.67,43.0,-0.93271,0.00017,3.35677]
[1777413681987,29.58,76347.62,43.0,-0.93255,0.00017,3.36303]
[1777413682994,29.58,76356.69,43.0,-0.93098,0.00017,3.42358]
[1777413684001,29.58,76357.37,43.0,-0.93086,0.00017,3.42809]
[1777413689038,29.58,76357.87,43.0,-0.93079,0.00017,3.43116]
[1777413691052,29.58,76359.75,43.0,-0.93063,0.00018,3.43447]
[1777413692058,29.58,76363.32,43.0,-0.93,0.00018,3.45842]
[1777413697093,29.58,76362.45,43.0,-0.93017,0.00018,3.45207]
[1777413702129,29.58,76362.4,43.0,-0.93019,0.00018,3.45131]
[1777413707164,29.58,76362.38,43.0,-0.9302,0.00018,3.45078]
[1777413711192,29.58,76363.8,43.0,-0.92996,0.00018,3.46003]
[1777413713206,29.57,76362.24,43.0,-0.93024,0.00018,3.44935]
[1777413716227,29.57,76360.5,43.0,-0.93055,0.00018,3.43742]
[1777413717234,29.57,76359.4,43.0,-0.93074,0.00017,3.42998]
[1777413718241,29.57,76357.29,43.0,-0.93111,0.00017,3.41578]
[1777413723277,29.57,76356.67,43.0,-0.93122,0.00017,3.41154]
[1777413728311,29.57,76358.43,43.0,-0.93092,0.00017,3.42326]
[1777413730325,29.57,76361.63,43.0,-0.93036,0.00018,3.4447]
[1777413733347,29.57,76362.88,43.0,-0.93014,0.00018,3.45291]
[1777413737375,29.57,76361.64,43.0,-0.93037,0.00018,3.44427]
[1777413741403,29.57,76365.56,43.0,-0.92969,0.00018,3.47047]
[1777413746438,29.57,76366.85,43.0,-0.92947,0.00018,3.47863]
[1777413751473,29.57,76364.9,43.0,-0.93,0.00018,3.45552]
[1777413753486,29.56,76358.55,43.0,-0.93112,0.00017,3.41259]
[1777413758522,29.56,76358.84,43.0,-0.93108,0.00017,3.41431]
[1777413762554,29.56,76349.75,43.0,-0.93265,0.00017,3.35352]
[1777413763561,29.56,76353.19,43.0,-0.93207,0.00017,3.37615]
[1777413768596,29.56,76348.93,43.0,-0.93283,0.00017,3.3467]
[1777413769603,29.56,76350.08,43.0,-0.93264,0.00017,3.35409]
[1777413770609,29.56,76352.52,43.0,-0.93223,0.00017,3.37007]
[1777413772624,29.55,76350.17,43.0,-0.93264,0.00017,3.3539]
[1777413773631,29.55,76353.32,43.0,-0.93211,0.00017,3.3746]
[1777413778666,29.55,76353.21,43.0,-0.93215,0.00017,3.37306]
[1777413779673,29.55,76349.71,43.0,-0.93275,0.00017,3.34981]
[1777413781687,29.55,76354.4,43.0,-0.93194,0.00017,3.38113]
[1777413786722,29.55,76353.94,43.0,-0.93202,0.00017,3.37812]
[1777413789742,29.55,76358.27,43.0,-0.93127,0.00017,3.40712]
[1777413792764,29.55,76365.11,43.0,-0.93007,0.00018,3.45306]
[1777413793771,29.55,76355.4,43.0,-0.93177,0.00017,3.38785]
[1777413794777,29.55,76358.17,43.0,-0.93129,0.00017,3.40598]
[1777413795785,29.55,76360.37,43.0,-0.93092,0.00017,3.42044]
[1777413796792,29.55,76361.36,43.0,-0.93075,0.00018,3.42707]
[1777413797798,29.55,76363.56,43.0,-0.93036,0.00018,3.44183]
[1777413798806,29.55,76362.45,43.0,-0.93056,0.00018,3.4343]
[1777413799813,29.55,76368.66,43.0,-0.92946,0.00018,3.47615]
[1777413804848,29.54,76366.48,43.0,-0.92987,0.00018,3.46079]
[1777413806862,29.54,76365.27,43.0,-0.93009,0.00018,3.45207]
[1777413811896,29.53,76365.32,43.0,-0.93032,0.00018,3.44069]
[1777413812904,29.53,76366.36,43.0,-0.93014,0.00018,3.4473]
[1777413814918,29.53,76367.67,43.0,-0.92993,0.00018,3.45532]
[1777413815925,29.53,76360.93,43.0,-0.93113,0.00017,3.40951]
[1777413816932,29.52,76362.2,43.0,-0.93092,0.00018,3.41768]
[1777413820960,29.52,76360.25,43.0,-0.9313,0.00017,3.40313]
[1777413823980,29.51,76362.0,43.0,-0.93102,0.00017,3.41387]
[1777413824987,29.51,76363.97,43.0,-0.93068,0.00018,3.42677]
[1777413825995,29.51,76365.56,43.0,-0.93041,0.00018,3.43712]
[1777413827001,29.51,76368.28,43.0,-0.92994,0.00018,3.4551]
[1777413829016,29.51,76370.5,43.0,-0.92955,0.00018,3.46992]
[1777413831030,29.51,76372.05,43.0,-0.92928,0.00018,3.48017]
[1777413836064,29.51,76373.02,43.0,-0.92913,0.00018,3.48599]
[1777413837326,29.5,76372.98,43.0,-0.92914,0.00018,3.48555]
[1777413838079,29.5,76373.98,43.0,-0.92897,0.00018,3.49219]
[1777413839086,29.5,76377.95,43.0,-0.92826,0.00018,3.51907]
[1777413840093,29.5,76383.9,43.0,-0.92719,0.00018,3.55962]
[1777413841100,29.5,76387.64,43.0,-0.92651,0.00018,3.58509]
[1777413841632,29.5,76387.64,43.0,-0.92651,0.00018,3.58509]
[1777413846691,29.5,76387.44,43.0,-0.92658,0.00018,3.58244]
[1777413847144,29.49,76392.3,43.0,-0.9257,0.00019,3.61542]
[1777413849120,29.49,76393.91,43.0,-0.92542,0.00019,3.62585]
[1777413854193,29.48,76392.9,43.0,-0.92566,0.00019,3.617]
[1777413857214,29.48,76389.53,43.0,-0.92631,0.00018,3.59262]
[1777413858221,29.48,76388.05,43.0,-0.92659,0.00018,3.58208]
[1777413860389,29.48,76391.87,43.0,-0.9259,0.00018,3.60788]
[1777413861242,29.48,76393.06,43.0,-0.92569,0.00019,3.61579]
[1777413866277,29.47,76392.74,43.0,-0.9258,0.00019,3.61183]
[1777413871312,29.46,76393.45,43.0,-0.92588,0.00019,3.60565]
[1777413874333,29.46,76391.36,43.0,-0.9263,0.00018,3.59018]
[1777413875339,29.46,76389.33,43.0,-0.92668,0.00018,3.57585]
[1777413880374,29.45,76389.18,43.0,-0.92674,0.00018,3.57342]
[1777413883475,29.45,76391.05,43.0,-0.92642,0.00018,3.58552]
[1777413889203,29.44,76391.41,43.0,-0.9264,0.00018,3.58653]
[1777413889238,29.44,76391.41,43.0,-0.9264,0.00018,3.58653]
[1777413889442,29.44,76396.45,43.0,-0.92547,0.00019,3.62118]
[1777413890449,29.44,76398.83,43.0,-0.92503,0.00019,3.6374]
[1777413891456,29.44,76404.25,43.0,-0.92403,0.00019,3.67489]
[1777413893470,29.44,76402.92,43.0,-0.9243,0.00019,3.66473]
[1777413894476,29.43,76399.08,43.0,-0.92503,0.00019,3.63751]
[1777413895484,29.43,76393.34,43.0,-0.92611,0.00019,3.59725]
[1777413900519,29.43,76392.68,43.0,-0.92627,0.00018,3.59117]
[1777413902983,29.43,76392.68,43.0,-0.92627,0.00018,3.59117]
[1777413903091,29.42,76398.79,43.0,-0.92516,0.00019,3.63266]
[1777413903540,29.42,76400.57,43.0,-0.92483,0.00019,3.64508]
[1777413904547,29.42,76393.39,43.0,-0.92618,0.00018,3.59477]
[1777413906109,29.42,76393.39,43.0,-0.92618,0.00018,3.59477]
[1777413911595,29.41,76395.82,43.0,-0.92578,0.00019,3.60959]
[1777413913610,29.41,76396.82,43.0,-0.92561,0.00019,3.61591]
[1777413918644,29.4,76396.89,43.0,-0.92564,0.00019,3.61477]
[1777413921665,29.4,76399.79,43.0,-0.92513,0.00019,3.63399]
[1777413923680,29.4,76400.84,43.0,-0.92495,0.00019,3.64062]
[1777413926701,29.39,76408.38,43.0,-0.92356,0.00019,3.69237]
[1777413928714,29.39,76410.12,43.0,-0.92325,0.00019,3.70375]
[1777413931736,29.39,76412.17,43.0,-0.92307,0.00019,3.70733]
[1777413933749,29.38,76413.51,43.0,-0.92284,0.00019,3.71586]
[1777413937778,29.38,76416.32,43.0,-0.92234,0.00019,3.73403]
[1777413942813,29.37,76416.19,43.0,-0.92243,0.00019,3.73094]
[1777413948855,29.36,76416.34,43.0,-0.92247,0.00019,3.72939]
[1777413951876,29.35,76411.82,43.0,-0.92337,0.00019,3.69614]
[1777413952882,29.35,76407.53,43.0,-0.9242,0.00019,3.66546]
[1777413954896,29.35,76402.01,43.0,-0.92526,0.00019,3.62597]
[1777413956915,29.34,76400.69,43.0,-0.92553,0.00019,3.61601]
[1777413959935,29.34,76403.09,43.0,-0.92511,0.00019,3.63176]
[1777413964971,29.33,76403.11,43.0,-0.92515,0.00019,3.63019]
[1777413970006,29.33,76402.76,43.0,-0.92526,0.00019,3.62602]
[1777413975041,29.32,76403.08,43.0,-0.92525,0.00019,3.62659]
[1777413977055,29.32,76401.69,43.0,-0.92554,0.00019,3.61592]
[1777413982089,29.31,76401.93,43.0,-0.92553,0.00019,3.61603]
[1777413985111,29.31,76399.94,43.0,-0.92593,0.00019,3.60124]
[1777413987339,29.3,76400.88,43.0,-0.92577,0.00019,3.60722]
[1777413991829,29.3,76401.03,43.0,-0.92594,0.00019,3.59768]
[1777413999209,29.29,76401.05,43.0,-0.926,0.00019,3.59559]
[1777414001222,29.29,76403.3,43.0,-0.9256,0.00019,3.61075]
[1777414004244,29.29,76413.63,43.0,-0.92367,0.00019,3.68236]
[1777414005251,29.28,76415.43,43.0,-0.92333,0.00019,3.69468]
[1777414010286,29.28,76416.27,43.0,-0.92323,0.00019,3.69858]
[1777414014447,29.27,76417.38,43.0,-0.92305,0.00019,3.70498]
[1777414015321,29.27,76421.38,43.0,-0.92229,0.00019,3.73298]
[1777414018342,29.26,76419.86,43.0,-0.92262,0.00019,3.72089]
[1777414024385,29.25,76419.09,43.0,-0.92284,0.00019,3.71294]
[1777414025391,29.25,76417.92,43.0,-0.92308,0.00019,3.70424]
[1777414027406,29.25,76419.81,43.0,-0.92273,0.00019,3.71685]
[1777414031436,29.24,76418.55,43.0,-0.92302,0.00019,3.70624]
[1777414037478,29.23,76412.89,43.0,-0.92417,0.00019,3.6638]
[1777414038485,29.23,76405.64,43.0,-0.92555,0.00019,3.61256]
[1777414044527,29.23,76405.9,43.0,-0.92555,0.00019,3.61256]
[1777414048555,29.22,76403.39,43.0,-0.92605,0.00019,3.59373]
[1777414050568,29.22,76401.89,43.0,-0.92635,0.00019,3.58267]
[1777414055603,29.21,76401.09,43.0,-0.92671,0.00019,3.56633]
[1777414059633,29.21,76405.06,43.0,-0.926,0.00019,3.59294]
[1777414060639,29.21,76413.95,43.0,-0.92433,0.00019,3.65502]
[1777414062270,29.21,76413.95,43.0,-0.92433,0.00019,3.65502]
[1777414062287,29.21,76414.16,43.0,-0.92431,0.00019,3.65569]
[1777414062407,29.21,76414.16,43.0,-0.92431,0.00019,3.65569]
[1777414063331,29.2,76423.18,43.0,-0.92259,0.00019,3.71909]
[1777414063523,29.2,76423.18,43.0,-0.92259,0.00019,3.71909]
[1777414063661,29.2,76430.81,43.0,-0.9211,0.0002,3.77356]
[1777414064668,29.2,76432.1,43.0,-0.92086,0.0002,3.78224]
[1777414065675,29.2,76431.17,43.0,-0.92106,0.0002,3.77499]
[1777414068985,29.19,76434.29,43.0,-0.9205,0.0002,3.79568]
[1777414070710,29.19,76432.67,43.0,-0.92085,0.0002,3.78287]
[1777414075744,29.18,76435.49,43.0,-0.92037,0.0002,3.80029]
[1777414077759,29.17,76430.77,43.0,-0.92133,0.0002,3.76522]
[1777414078765,29.17,76432.6,43.0,-0.92099,0.0002,3.77781]
[1777414082794,29.16,76434.29,43.0,-0.92072,0.0002,3.78772]
[1777414087828,29.15,76434.22,43.0,-0.92081,0.0002,3.78442]
[1777414088701,29.15,76434.22,43.0,-0.92081,0.0002,3.78442]
[1777414088835,29.15,76437.29,43.0,-0.92022,0.0002,3.80597]
[1777414089990,29.15,76441.54,43.0,-0.91939,0.0002,3.83608]
[1777414090849,29.14,76437.4,43.0,-0.92023,0.0002,3.80555]
[1777414091857,29.14,76436.08,43.0,-0.9205,0.0002,3.79546]
[1777414095885,29.13,76437.49,43.0,-0.92029,0.0002,3.80338]
[1777414100920,29.12,76436.27,43.0,-0.92061,0.0002,3.7918]
[1777414101926,29.12,76434.99,43.0,-0.92087,0.0002,3.78205]
[1777414106962,29.11,76434.76,43.0,-0.92099,0.0002,3.77784]
[1777414108975,29.11,76431.62,43.0,-0.92164,0.0002,3.75429]
[1777414114010,29.1,76430.2,43.0,-0.92215,0.0002,3.73226]
[1777414118039,29.09,76427.31,43.0,-0.92276,0.00019,3.70987]
[1777414119046,29.09,76424.87,43.0,-0.92325,0.00019,3.69204]
[1777414121060,29.09,76423.18,43.0,-0.9236,0.00019,3.67924]
[1777414122066,29.09,76422.2,43.0,-0.92379,0.00019,3.6719]
[1777414126100,29.08,76421.18,43.0,-0.92403,0.00019,3.66325]
[1777414131136,29.07,76422.0,43.0,-0.92392,0.00019,3.66732]
[1777414136171,29.07,76421.71,43.0,-0.92402,0.00019,3.6635]
[1777414141206,29.06,76420.82,43.0,-0.92424,0.00019,3.65544]
[1777414146241,29.05,76421.58,43.0,-0.92415,0.00019,3.65876]
[1777414151276,29.04,76421.23,43.0,-0.92427,0.00019,3.65451]
[1777414154297,29.04,76422.32,43.0,-0.92409,0.00019,3.6612]
[1777414155304,29.04,76423.82,43.0,-0.92381,0.00019,3.6715]
[1777414156310,29.04,76425.08,43.0,-0.92357,0.00019,3.68009]
[1777414161346,29.03,76424.85,43.0,-0.92367,0.00019,3.67653]
[1777414163359,29.03,76423.25,43.0,-0.924,0.00019,3.6644]
[1777414169403,29.02,76422.99,43.0,-0.92411,0.00019,3.66041]
[1777414174438,29.01,76422.95,43.0,-0.92434,0.00019,3.64888]
[1777414175445,29.01,76419.67,43.0,-0.92497,0.00019,3.62531]
[1777414181487,29.0,76419.65,43.0,-0.92503,0.00019,3.62333]
[1777414186523,29.0,76419.74,43.0,-0.92505,0.00019,3.62246]
[1777414189543,29.0,76418.65,43.0,-0.92528,0.00019,3.61384]
[1777414190550,28.99,76419.62,43.0,-0.92511,0.00019,3.62041]
[1777414193570,28.99,76420.84,43.0,-0.9249,0.00019,3.62814]
[1777414194578,28.99,76421.76,43.0,-0.92473,0.00019,3.63434]
[1777414197331,28.99,76421.88,43.0,-0.92472,0.00019,3.63487]
[1777414202730,28.98,76422.68,43.0,-0.92459,0.00019,3.63958]
[1777414204648,28.98,76423.78,43.0,-0.92443,0.00019,3.64542]
[1777414207335,28.98,76424.53,43.0,-0.9243,0.00019,3.65041]
[1777414208629,28.97,76424.6,43.0,-0.9243,0.00019,3.65022]
[1777414211238,28.97,76423.52,43.0,-0.92454,0.00019,3.64153]
[1777414211697,28.97,76414.05,43.0,-0.92635,0.00019,3.57429]
[1777414212704,28.97,76414.93,43.0,-0.92619,0.00019,3.58026]
[1777414213711,28.97,76412.55,43.0,-0.92664,0.00019,3.56329]
[1777414219753,28.96,76412.29,43.0,-0.92672,0.00019,3.56019]
[1777414224788,28.96,76412.2,43.0,-0.92677,0.00019,3.5585]
[1777414228192,28.96,76411.57,43.0,-0.9269,0.00019,3.55366]
[1777414228445,28.96,76411.57,43.0,-0.9269,0.00019,3.55366]
[1777414228816,28.95,76402.07,43.0,-0.92867,0.00018,3.48696]
[1777414229823,28.95,76391.21,43.0,-0.93066,0.00018,3.41159]
[1777414230833,28.95,76391.93,43.0,-0.93054,0.00018,3.41623]
[1777414235867,28.95,76391.12,43.0,-0.93089,0.00018,3.39995]
[1777414240902,28.94,76390.34,43.0,-0.93106,0.00018,3.39325]
[1777414241910,28.94,76389.23,43.0,-0.93127,0.00018,3.38539]
[1777414247001,28.93,76390.02,43.0,-0.93116,0.00018,3.38955]
[1777414252036,28.93,76390.26,43.0,-0.93117,0.00018,3.38939]
[1777414254050,28.92,76389.29,43.0,-0.93137,0.00018,3.38172]
[1777414259085,28.91,76389.66,43.0,-0.93137,0.00018,3.38176]
[1777414259978,28.91,76389.66,43.0,-0.93137,0.00018,3.38176]
[1777414260094,28.91,76388.49,43.0,-0.93159,0.00018,3.37327]
[1777414261101,28.91,76384.81,43.0,-0.93226,0.00018,3.34769]
[1777414263273,28.91,76385.25,43.0,-0.93219,0.00018,3.35024]
[1777414269157,28.9,76383.33,43.0,-0.93261,0.00018,3.33403]
[1777414271171,28.89,76385.28,43.0,-0.93229,0.00018,3.34644]
[1777414276206,28.88,76386.82,43.0,-0.93207,0.00018,3.3547]
[1777414278220,28.88,76387.76,43.0,-0.93193,0.00018,3.3602]
[1777414283256,28.87,76387.99,43.0,-0.93195,0.00018,3.35947]
[1777414288290,28.87,76388.18,43.0,-0.93196,0.00018,3.35905]
[1777414291311,28.87,76392.62,43.0,-0.93133,0.00018,3.38048]
[1777414292317,28.87,76393.95,43.0,-0.93109,0.00018,3.38971]
[1777414297327,28.87,76393.83,43.0,-0.9311,0.00018,3.38912]
[1777414297544,28.87,76393.87,43.0,-0.93109,0.00018,3.38951]
[1777414298360,28.87,76394.97,43.0,-0.93089,0.00018,3.39706]
[1777414298897,28.87,76394.97,43.0,-0.93089,0.00018,3.39706]
[1777414304403,28.87,76394.41,43.0,-0.93099,0.00018,3.39355]
[1777414309438,28.87,76394.02,43.0,-0.93105,0.00018,3.39114]
[1777414315479,28.87,76393.72,43.0,-0.93109,0.00018,3.38942]
[1777414318501,28.87,76394.85,43.0,-0.93089,0.00018,3.39736]
[1777414320489,28.87,76395.6,43.0,-0.93075,0.00018,3.40256]
[1777414324543,28.87,76393.99,43.0,-0.93103,0.00018,3.3917]
[1777414329578,28.88,76392.95,43.0,-0.93121,0.00018,3.38487]
[1777414334617,28.88,76393.18,43.0,-0.93116,0.00018,3.38677]
[1777414336631,28.87,76386.27,43.0,-0.93241,0.00018,3.33913]
[1777414337637,28.87,76385.01,43.0,-0.93264,0.00018,3.33014]
[1777414338645,28.87,76383.71,43.0,-0.93288,0.00018,3.3209]
[1777414340658,28.87,76382.11,43.0,-0.93318,0.00018,3.30926]
[1777414345694,28.86,76382.31,43.0,-0.9332,0.00018,3.30872]
[1777414350729,28.85,76382.6,43.0,-0.9332,0.00018,3.30878]
[1777414352743,28.85,76383.44,43.0,-0.93323,0.00018,3.30451]
[1777414354757,28.85,76384.64,43.0,-0.93304,0.00018,3.31188]
[1777414359792,28.84,76385.19,43.0,-0.933,0.00018,3.31365]
[1777414366841,28.83,76385.0,43.0,-0.9331,0.00018,3.30963]
[1777414372376,28.82,76385.24,43.0,-0.9331,0.00018,3.30972]
[1777414376821,28.82,76384.88,43.0,-0.93321,0.00018,3.30536]
[1777414381966,28.81,76384.52,43.0,-0.93334,0.00018,3.30066]
[1777414391030,28.79,76385.07,43.0,-0.93333,0.00018,3.30104]
[1777414391906,28.79,76385.07,43.0,-0.93333,0.00018,3.30104]
[1777414392994,28.79,76385.07,43.0,-0.93334,0.00018,3.30067]
[1777414393044,28.79,76383.2,43.0,-0.93368,0.00018,3.28763]
[1777414401100,28.78,76382.12,43.0,-0.93394,0.00017,3.27759]
[1777414406135,28.78,76382.38,43.0,-0.93393,0.00017,3.27766]
[1777414411170,28.77,76381.97,43.0,-0.93421,0.00017,3.26405]
[1777414413185,28.77,76377.35,43.0,-0.93503,0.00017,3.2323]
[1777414414192,28.77,76375.6,43.0,-0.93534,0.00017,3.2203]
[1777414416206,28.76,76374.61,43.0,-0.93553,0.00017,3.21317]
[1777414417361,28.76,76374.61,43.0,-0.93553,0.00017,3.21317]
[1777414417422,28.76,76369.16,43.0,-0.93646,0.00017,3.17657]
[1777414418220,28.76,76367.81,43.0,-0.9367,0.00017,3.16742]
[1777414419128,28.76,76367.81,43.0,-0.9367,0.00017,3.16742]
[1777414422248,28.76,76364.22,43.0,-0.93732,0.00017,3.14295]
[1777414425707,28.76,76363.75,43.0,-0.93741,0.00017,3.13956]
[1777414426279,28.76,76349.69,43.0,-0.93975,0.00016,3.0469]
[1777414427370,28.76,76349.69,43.0,-0.93975,0.00016,3.0469]
[1777414427469,28.75,76342.93,43.0,-0.94085,0.00016,3.00266]
[1777414429300,28.75,76342.13,43.0,-0.94101,0.00016,2.9966]
[1777414431126,28.75,76342.09,43.0,-0.94102,0.00016,2.99602]
[1777414433328,28.75,76339.53,43.0,-0.94144,0.00016,2.97927]
[1777414435342,28.74,76336.25,43.0,-0.94198,0.00016,2.9575]
[1777414436503,28.74,76336.25,43.0,-0.94198,0.00016,2.9575]
[1777414436601,28.74,76330.48,43.0,-0.9429,0.00016,2.92013]
[1777414437356,28.74,76326.1,43.0,-0.94359,0.00015,2.89246]
[1777414438734,28.74,76329.25,43.0,-0.94311,0.00016,2.91181]
[1777414439371,28.74,76330.46,43.0,-0.94292,0.00016,2.91947]
[1777414444406,28.73,76330.91,43.0,-0.94289,0.00016,2.92081]
[1777414449445,28.73,76329.08,43.0,-0.94321,0.00016,2.90775]
[1777414450448,28.73,76332.73,43.0,-0.94265,0.00016,2.9306]
[1777414455483,28.72,76333.62,43.0,-0.94254,0.00016,2.93477]
[1777414457335,28.72,76334.34,43.0,-0.94244,0.00016,2.93905]
[1777414460517,28.71,76333.45,43.0,-0.94261,0.00016,2.93213]
[1777414461107,28.71,76333.45,43.0,-0.94261,0.00016,2.93213]
[1777414466560,28.71,76333.78,43.0,-0.94261,0.00016,2.93201]
[1777414471594,28.7,76334.05,43.0,-0.94277,0.00016,2.92332]
[1777414474616,28.7,76341.06,43.0,-0.94167,0.00016,2.96762]
[1777414475714,28.7,76342.31,43.0,-0.94146,0.00016,2.97579]
[1777414476742,28.7,76347.05,43.0,-0.94068,0.00016,3.00703]
[1777414478643,28.71,76350.0,43.0,-0.94017,0.00016,3.02744]
[1777414479650,28.71,76352.1,43.0,-0.93981,0.00016,3.0417]
[1777414482672,28.71,76353.05,43.0,-0.93966,0.00016,3.048]
[1777414489720,28.72,76354.0,43.0,-0.93941,0.00016,3.05779]
[1777414490727,28.73,76355.62,43.0,-0.93913,0.00016,3.06895]
[1777414491735,28.73,76357.68,43.0,-0.93877,0.00017,3.08299]
[1777414492741,28.73,76355.39,43.0,-0.93914,0.00016,3.06856]
[1777414498784,28.74,76355.17,43.0,-0.93909,0.00016,3.07048]
[1777414500798,28.75,76353.17,43.0,-0.93939,0.00016,3.05853]
[1777414501805,28.75,76352.0,43.0,-0.93957,0.00016,3.05148]
[1777414505833,28.76,76351.04,43.0,-0.93966,0.00016,3.04758]
[1777414510869,28.77,76351.81,43.0,-0.93946,0.00016,3.05551]
[1777414511876,28.77,76355.57,43.0,-0.93883,0.00016,3.0806]
[1777414512882,28.77,76359.83,43.0,-0.93811,0.00017,3.10904]
[1777414513890,28.78,76358.87,43.0,-0.93826,0.00017,3.10324]
[1777414518925,28.79,76359.36,43.0,-0.93812,0.00017,3.1089]
[1777414523959,28.79,76358.74,43.0,-0.9382,0.00017,3.10556]
[1777414526981,28.79,76357.18,43.0,-0.93846,0.00017,3.09513]
[1777414536045,28.79,76358.08,43.0,-0.93849,0.00017,3.09164]
[1777414541080,28.79,76357.53,43.0,-0.93858,0.00017,3.08787]
[1777414546117,28.79,76357.63,43.0,-0.93857,0.00017,3.08839]
[1777414551151,28.78,76357.28,43.0,-0.93863,0.00017,3.086]
[1777414552490,28.78,76357.28,43.0,-0.93863,0.00017,3.086]
[1777414555979,28.78,76357.82,43.0,-0.93854,0.00017,3.08945]
[1777414561221,28.78,76358.15,43.0,-0.93849,0.00017,3.09151]
[1777414562229,28.78,76360.29,43.0,-0.93814,0.00017,3.10552]
[1777414563803,28.78,76366.17,43.0,-0.93717,0.00017,3.1436]
[1777414564242,28.78,76367.57,43.0,-0.93693,0.00017,3.15286]
[1777414568270,28.79,76365.19,43.0,-0.9373,0.00017,3.13835]
[1777414569278,28.79,76362.77,43.0,-0.93769,0.00017,3.12285]
[1777414570285,28.79,76361.2,43.0,-0.93795,0.00017,3.113]
[1777414572299,28.79,76360.09,43.0,-0.93812,0.00017,3.10616]
[1777414573306,28.79,76358.93,43.0,-0.93831,0.00017,3.09852]
[1777414575320,28.79,76357.63,43.0,-0.93853,0.00017,3.08996]
[1777414580355,28.79,76357.66,43.0,-0.93852,0.00017,3.09013]
[1777414584384,28.79,76355.07,43.0,-0.93895,0.00016,3.0732]
[1777414588412,28.79,76348.94,43.0,-0.93995,0.00016,3.03347]
[1777414591432,28.79,76350.52,43.0,-0.93985,0.00016,3.03505]
[1777414597474,28.79,76350.71,43.0,-0.93981,0.00016,3.03674]
[1777414600496,28.79,76349.78,43.0,-0.93998,0.00016,3.02981]
[1777414603517,28.79,76338.43,43.0,-0.94183,0.00016,2.95597]
[1777414604524,28.79,76337.16,43.0,-0.94204,0.00016,2.94756]
[1777414607545,28.78,76338.12,43.0,-0.94191,0.00016,2.95274]
[1777414608552,28.78,76339.59,43.0,-0.94168,0.00016,2.9618]
[1777414610566,28.78,76340.66,43.0,-0.94153,0.00016,2.96798]
[1777414613587,28.78,76343.62,43.0,-0.94107,0.00016,2.98638]
[1777414614594,28.78,76339.57,43.0,-0.94171,0.00016,2.96061]
[1777414619629,28.78,76339.4,43.0,-0.94172,0.00016,2.96037]
[1777414626678,28.78,76339.88,43.0,-0.94163,0.00016,2.96411]
[1777414628692,28.78,76340.83,43.0,-0.94147,0.00016,2.97051]
[1777414633727,28.78,76341.01,43.0,-0.94146,0.00016,2.9709]
[1777414637755,28.78,76339.88,43.0,-0.94165,0.00016,2.96319]
[1777414640776,28.78,76338.95,43.0,-0.94178,0.00016,2.95778]
[1777414645811,28.78,76338.81,43.0,-0.94178,0.00016,2.95779]
[1777414648807,28.78,76338.81,43.0,-0.94178,0.00016,2.95779]
[1777414653422,28.79,76338.83,43.0,-0.94176,0.00016,2.95877]
[1777414655280,28.79,76338.83,43.0,-0.94191,0.00016,2.95028]
[1777414658903,28.79,76337.82,43.0,-0.94208,0.00016,2.9432]
[1777414663936,28.78,76337.99,43.0,-0.94211,0.00016,2.94236]
[1777414668972,28.77,76337.71,43.0,-0.9422,0.00016,2.93867]
[1777414674007,28.76,76338.44,43.0,-0.94213,0.00016,2.94142]
[1777414679041,28.76,76338.43,43.0,-0.94218,0.00016,2.93944]
[1777414681357,28.76,76338.43,43.0,-0.94218,0.00016,2.93944]
[1777414686531,28.75,76338.43,43.0,-0.94222,0.00016,2.93791]
[1777414692133,28.74,76337.92,43.0,-0.94238,0.00016,2.93132]
[1777414697167,28.73,76337.94,43.0,-0.94242,0.00016,2.92972]
[1777414699182,28.73,76338.94,43.0,-0.94228,0.00016,2.93541]
[1777414706231,28.72,76339.26,43.0,-0.94229,0.00016,2.93503]
[1777414713280,28.71,76339.4,43.0,-0.94249,0.00016,2.92472]
[1777414718316,28.7,76341.0,43.0,-0.94227,0.00016,2.93334]
[1777414726371,28.69,76341.27,43.0,-0.94229,0.00016,2.93251]
[1777414727320,28.69,76341.27,43.0,-0.94229,0.00016,2.93251]
[1777414728165,28.69,76341.27,43.0,-0.9423,0.00016,2.93219]
[1777414731509,28.69,76341.32,43.0,-0.94231,0.00016,2.93188]
[1777414733036,28.69,76341.32,43.0,-0.94232,0.00016,2.93125]
[1777414742484,28.67,76341.43,43.0,-0.94239,0.00016,2.92853]
[1777414749533,28.67,76341.97,43.0,-0.94236,0.00016,2.92986]
[1777414753560,28.66,76340.54,43.0,-0.94262,0.00016,2.91954]
[1777414756582,28.66,76339.15,43.0,-0.94286,0.00016,2.90983]
[1777414757590,28.66,76337.73,43.0,-0.94309,0.00016,2.90054]
[1777414762623,28.65,76336.87,43.0,-0.94325,0.00016,2.89383]
[1777414766652,28.65,76335.23,43.0,-0.94353,0.00016,2.88252]
[1777414771686,28.64,76335.3,43.0,-0.9437,0.00016,2.87314]
[1777414776722,28.64,76334.83,43.0,-0.9438,0.00016,2.86919]
[1777414777728,28.64,76333.89,43.0,-0.94395,0.00016,2.86307]
[1777414782764,28.64,76334.41,43.0,-0.9439,0.00016,2.86541]
[1777414787798,28.63,76334.04,43.0,-0.94398,0.00016,2.86213]
[1777414793840,28.63,76334.09,43.0,-0.944,0.00016,2.86131]
[1777414794848,28.63,76330.34,43.0,-0.94458,0.00015,2.83755]
[1777414799883,28.62,76330.28,43.0,-0.94461,0.00015,2.83638]
[1777414804918,28.62,76329.87,43.0,-0.9447,0.00015,2.83293]
[1777414805647,28.62,76329.87,43.0,-0.9447,0.00015,2.83293]
[1777414805814,28.62,76329.87,43.0,-0.9447,0.00015,2.83293]
[1777414805929,28.62,76318.31,43.0,-0.94645,0.00015,2.76106]
[1777414806771,28.62,76318.31,43.0,-0.94645,0.00015,2.76106]
[1777414806933,28.62,76313.01,43.0,-0.94725,0.00015,2.72835]
[1777414807940,28.62,76315.56,43.0,-0.94687,0.00015,2.74415]
[1777414810961,28.62,76314.57,43.0,-0.94702,0.00015,2.73796]
[1777414815996,28.62,76314.18,43.0,-0.94707,0.00015,2.73559]
[1777414819807,28.62,76314.32,43.0,-0.94705,0.00015,2.73645]
[1777414820848,28.62,76314.26,43.0,-0.94706,0.00015,2.73608]
[1777414822197,28.62,76314.44,43.0,-0.94703,0.00015,2.73719]
[1777414823044,28.62,76318.33,43.0,-0.94645,0.00015,2.76111]
[1777414824052,28.62,76321.01,43.0,-0.94605,0.00015,2.77763]
[1777414829087,28.62,76322.12,43.0,-0.94589,0.00015,2.78417]
[1777414834122,28.62,76322.17,43.0,-0.94604,0.00015,2.77552]
[1777414835655,28.62,76321.58,43.0,-0.94614,0.00015,2.7718]
[1777414841171,28.62,76321.66,43.0,-0.94613,0.00015,2.77198]
[1777414846206,28.61,76319.14,43.0,-0.94652,0.00015,2.75615]
[1777414847212,28.61,76316.17,43.0,-0.94696,0.00015,2.73785]
[1777414850234,28.61,76312.34,43.0,-0.94753,0.00015,2.71439]
[1777414851241,28.61,76310.7,43.0,-0.94777,0.00015,2.70442]
[1777414856276,28.61,76310.99,43.0,-0.94772,0.00015,2.70642]
[1777414860303,28.62,76312.34,43.0,-0.94752,0.00015,2.71482]
[1777414862347,28.62,76312.28,43.0,-0.94753,0.00015,2.71448]
[1777414862377,28.62,76312.28,43.0,-0.94753,0.00015,2.7145]
[1777414863476,28.62,76312.28,43.0,-0.94753,0.00015,2.7145]
[1777414867353,28.62,76315.55,43.0,-0.94704,0.00015,2.73465]
[1777414868359,28.62,76322.56,43.0,-0.94599,0.00015,2.77786]
[1777414869367,28.62,76326.33,43.0,-0.94542,0.00015,2.8012]
[1777414871381,28.62,76332.81,43.0,-0.94443,0.00015,2.8415]
[1777414872388,28.61,76333.9,43.0,-0.94426,0.00016,2.84818]
[1777414874403,28.61,76335.81,43.0,-0.94397,0.00016,2.85984]
[1777414880446,28.61,76335.91,43.0,-0.94399,0.00016,2.8592]
[1777414883467,28.61,76345.17,43.0,-0.94255,0.00016,2.9173]
[1777414884474,28.6,76345.13,43.0,-0.94256,0.00016,2.91674]
[1777414890516,28.6,76345.14,43.0,-0.94261,0.00016,2.91499]
[1777414895550,28.59,76344.47,43.0,-0.94291,0.00016,2.90042]
[1777414896557,28.59,76343.31,43.0,-0.9431,0.00016,2.89275]
[1777414901593,28.58,76342.52,43.0,-0.94326,0.00016,2.88638]
[1777414903607,28.58,76343.6,43.0,-0.9431,0.00016,2.89272]
[1777414908641,28.58,76343.76,43.0,-0.94311,0.00016,2.89239]
[1777414912671,28.57,76345.75,43.0,-0.94282,0.00016,2.904]
[1777414920983,28.57,76345.59,43.0,-0.94286,0.00016,2.90241]
[1777414922022,28.56,76345.59,43.0,-0.94291,0.00016,2.90046]
[1777414922129,28.56,76345.59,43.0,-0.94291,0.00016,2.90046]
[1777414922183,28.56,76345.59,43.0,-0.94292,0.00016,2.90019]
[1777414923273,28.56,76345.59,43.0,-0.94292,0.00016,2.90019]
[1777414924755,28.56,76344.63,43.0,-0.94308,0.00016,2.89353]
[1777414929790,28.56,76344.59,43.0,-0.94312,0.00016,2.89196]
[1777414934824,28.55,76344.61,43.0,-0.94315,0.00016,2.89081]
[1777414939860,28.54,76348.16,43.0,-0.94262,0.00016,2.91218]
[1777414941874,28.54,76349.31,43.0,-0.94245,0.00016,2.91895]
[1777414945901,28.54,76350.98,43.0,-0.94221,0.00016,2.92847]
[1777414950937,28.53,76351.78,43.0,-0.94212,0.00016,2.93205]
[1777414955972,28.53,76353.26,43.0,-0.94208,0.00016,2.93119]
[1777414957986,28.52,76350.94,43.0,-0.94247,0.00016,2.91569]
[1777414962014,28.52,76352.08,43.0,-0.94232,0.00016,2.92183]
[1777414967049,28.51,76352.2,43.0,-0.94233,0.00016,2.92114]
[1777414968159,28.51,76350.6,43.0,-0.9426,0.00016,2.9103]
[1777414969063,28.51,76344.01,43.0,-0.94365,0.00016,2.86829]
[1777414971077,28.51,76342.76,43.0,-0.94386,0.00016,2.85988]
[1777414973821,28.51,76342.25,43.0,-0.94395,0.00016,2.85606]
[1777414974098,28.51,76335.66,43.0,-0.94498,0.00015,2.81452]
[1777414975105,28.51,76328.86,43.0,-0.94603,0.00015,2.77173]
[1777414977385,28.51,76328.75,43.0,-0.94605,0.00015,2.77094]
[1777414982510,28.5,76328.72,43.0,-0.94606,0.00015,2.77049]
[1777414986182,28.5,76326.31,43.0,-0.94643,0.00015,2.75535]
[1777414991217,28.5,76326.44,43.0,-0.94641,0.00015,2.75604]
[1777414994238,28.5,76323.37,43.0,-0.94687,0.00015,2.73699]
[1777414996253,28.5,76325.76,43.0,-0.94651,0.00015,2.75177]
[1777415001288,28.5,76325.84,43.0,-0.9465,0.00015,2.75217]
[1777415007329,28.5,76326.01,43.0,-0.94648,0.00015,2.75311]
[1777415009343,28.5,76329.51,43.0,-0.94595,0.00015,2.77478]
[1777415012364,28.5,76330.21,43.0,-0.946,0.00015,2.77032]
[1777415014377,28.5,76322.14,43.0,-0.94722,0.00015,2.72031]
[1777415015385,28.5,76319.45,43.0,-0.94762,0.00015,2.70382]
[1777415016392,28.5,76322.13,43.0,-0.94722,0.00015,2.72032]
[1777415017399,28.5,76323.23,43.0,-0.94706,0.00015,2.72712]
[1777415022434,28.5,76323.57,43.0,-0.947,0.00015,2.72928]
[1777415027469,28.5,76323.94,43.0,-0.94695,0.00015,2.73163]
[1777415028475,28.5,76326.14,43.0,-0.94662,0.00015,2.74523]
[1777415034518,28.5,76325.82,43.0,-0.94667,0.00015,2.74317]
[1777415041567,28.5,76325.63,43.0,-0.94669,0.00015,2.74197]
[1777415045595,28.5,76330.11,43.0,-0.94602,0.00015,2.76971]
[1777415047276,28.5,76330.11,43.0,-0.94602,0.00015,2.76971]
[1777415047347,28.5,76337.5,43.0,-0.94489,0.00015,2.81573]
[1777415048857,28.5,76337.97,43.0,-0.94481,0.00015,2.81868]
[1777415050630,28.5,76339.59,43.0,-0.94457,0.00016,2.8285]
[1777415052643,28.5,76340.56,43.0,-0.94443,0.00016,2.83433]
[1777415055665,28.5,76339.19,43.0,-0.94465,0.00016,2.82525]
[1777415058685,28.49,76330.51,43.0,-0.946,0.00015,2.77052]
[1777415059693,28.49,76329.24,43.0,-0.94619,0.00015,2.76257]
[1777415062714,28.49,76327.74,43.0,-0.94642,0.00015,2.75315]
[1777415067749,28.49,76327.72,43.0,-0.94643,0.00015,2.75289]
[1777415069763,28.49,76326.2,43.0,-0.94666,0.00015,2.74343]
[1777415074798,28.49,76325.78,43.0,-0.94688,0.00015,2.73219]
[1777415077262,28.49,76326.49,43.0,-0.94677,0.00015,2.73658]
[1777415078983,28.49,76326.67,43.0,-0.94674,0.00015,2.73769]
[1777415086881,28.49,76325.74,43.0,-0.94688,0.00015,2.73197]
[1777415092258,28.49,76325.74,43.0,-0.94688,0.00015,2.73198]
[1777415095945,28.49,76329.83,43.0,-0.94626,0.00015,2.75731]
[1777415097298,28.49,76329.83,43.0,-0.94626,0.00015,2.75731]
[1777415102994,28.49,76329.46,43.0,-0.94633,0.00015,2.75477]
[1777415108029,28.49,76329.68,43.0,-0.9463,0.00015,2.75599]
[1777415109733,28.49,76329.69,43.0,-0.94629,0.00015,2.75602]
[1777415112273,28.49,76329.79,43.0,-0.94628,0.00015,2.75658]
[1777415113031,28.49,76329.62,43.0,-0.94631,0.00015,2.75546]
[1777415115660,28.49,76329.21,43.0,-0.94637,0.00015,2.75286]
[1777415121119,28.49,76329.31,43.0,-0.94636,0.00015,2.75332]
[1777415127162,28.49,76327.46,43.0,-0.94664,0.00015,2.7417]
[1777415129176,28.49,76328.81,43.0,-0.94644,0.00015,2.75002]
[1777415134211,28.49,76328.84,43.0,-0.94659,0.00015,2.74151]
[1777415137260,28.49,76328.58,43.0,-0.94663,0.00015,2.73989]
[1777415139961,28.49,76328.51,43.0,-0.94664,0.00015,2.73943]
[1777415142292,28.49,76328.52,43.0,-0.94664,0.00015,2.73949]
[1777415146065,28.49,76328.28,43.0,-0.94668,0.00015,2.73799]
[1777415150323,28.49,76329.78,43.0,-0.94645,0.00015,2.74727]
[1777415155358,28.49,76326.81,43.0,-0.9469,0.00015,2.72881]
[1777415157367,28.49,76327.14,43.0,-0.94685,0.00015,2.73086]
[1777415158221,28.49,76326.54,43.0,-0.94694,0.00015,2.72717]
[1777415163414,28.49,76336.28,43.0,-0.94546,0.00015,2.78774]
[1777415164421,28.49,76336.98,43.0,-0.94535,0.00015,2.79204]
[1777415169455,28.49,76336.12,43.0,-0.9455,0.00015,2.78624]
[1777415174490,28.49,76335.73,43.0,-0.94557,0.00015,2.78341]
[1777415177302,28.48,76335.63,43.0,-0.94558,0.00015,2.78263]
[1777415182259,28.48,76335.4,43.0,-0.94563,0.00015,2.78097]
[1777415187583,28.48,76335.6,43.0,-0.94561,0.00015,2.78165]
[1777415188644,28.48,76335.6,43.0,-0.94561,0.00015,2.78165]
[1777415189634,28.48,76335.98,43.0,-0.94555,0.00015,2.78395]
[1777415190603,28.48,76332.99,43.0,-0.94601,0.00015,2.76517]
[1777415191611,28.48,76333.66,43.0,-0.94607,0.00015,2.76062]
[1777415196646,28.48,76329.46,43.0,-0.94671,0.00015,2.73438]
[1777415200673,28.48,76326.12,43.0,-0.94721,0.00015,2.71381]
[1777415202270,28.48,76326.12,43.0,-0.94721,0.00015,2.71381]
[1777415202688,28.48,76327.31,43.0,-0.94703,0.00015,2.72122]
[1777415203695,28.48,76328.13,43.0,-0.94691,0.00015,2.72631]
[1777415206212,28.48,76328.33,43.0,-0.94688,0.00015,2.72756]
[1777415206303,28.48,76329.29,43.0,-0.94673,0.00015,2.7335]
[1777415206715,28.48,76336.11,43.0,-0.94569,0.00015,2.77587]
[1777415207722,28.48,76337.49,43.0,-0.94548,0.00015,2.78443]
[1777415212758,28.48,76337.46,43.0,-0.9455,0.00015,2.78387]
[1777415216789,28.48,76339.48,43.0,-0.94519,0.00015,2.79623]
[1777415221824,28.48,76339.42,43.0,-0.94521,0.00015,2.79539]
[1777415226858,28.47,76339.28,43.0,-0.94524,0.00015,2.79406]
[1777415230886,28.47,76337.13,43.0,-0.94558,0.00015,2.78026]
[1777415231894,28.47,76335.94,43.0,-0.94577,0.00015,2.77276]
[1777415233908,28.47,76334.84,43.0,-0.94594,0.00015,2.7658]
[1777415238942,28.47,76335.12,43.0,-0.9459,0.00015,2.76733]
[1777415242977,28.47,76336.01,43.0,-0.94577,0.00015,2.77272]
[1777415244991,28.47,76336.86,43.0,-0.94564,0.00015,2.77793]
[1777415250027,28.47,76336.34,43.0,-0.94573,0.00015,2.77442]
[1777415256069,28.47,76336.38,43.0,-0.94588,0.00015,2.76575]
[1777415257237,28.47,76336.38,43.0,-0.94588,0.00015,2.76575]
[1777415260468,28.47,76336.33,43.0,-0.94589,0.00015,2.76535]
[1777415263118,28.47,76337.39,43.0,-0.94573,0.00015,2.77183]
[1777415268153,28.47,76337.62,43.0,-0.9457,0.00015,2.77306]
[1777415274195,28.47,76337.21,43.0,-0.94577,0.00015,2.77024]
[1777415279230,28.46,76337.04,43.0,-0.9458,0.00015,2.76897]
[1777415284264,28.46,76337.15,43.0,-0.94579,0.00015,2.76944]
[1777415289300,28.46,76334.64,43.0,-0.94618,0.00015,2.75359]
[1777415290306,28.46,76332.37,43.0,-0.94653,0.00015,2.73946]
[1777415291314,28.46,76329.87,43.0,-0.94691,0.00015,2.72397]
[1777415296349,28.46,76330.42,43.0,-0.94682,0.00015,2.72749]
[1777415299371,28.46,76329.44,43.0,-0.94697,0.00015,2.72152]
[1777415305412,28.46,76329.76,43.0,-0.94691,0.00015,2.72369]
[1777415306420,28.46,76328.5,43.0,-0.9471,0.00015,2.71594]
[1777415307427,28.46,76326.87,43.0,-0.94735,0.00015,2.70595]
[1777415308434,28.46,76323.02,43.0,-0.94792,0.00015,2.68239]
[1777415313469,28.47,76322.86,43.0,-0.94808,0.00015,2.67333]
[1777415318504,28.47,76322.74,43.0,-0.94809,0.00015,2.67311]
[1777415323539,28.47,76323.67,43.0,-0.94794,0.00015,2.67931]
[1777415324545,28.47,76325.69,43.0,-0.94764,0.00015,2.69177]
[1777415325553,28.47,76328.04,43.0,-0.94728,0.00015,2.70628]
[1777415331595,28.47,76328.31,43.0,-0.94723,0.00015,2.70827]
[1777415336629,28.47,76327.92,43.0,-0.94728,0.00015,2.70615]
[1777415341665,28.48,76327.98,43.0,-0.94727,0.00015,2.70682]
[1777415342276,28.48,76327.98,43.0,-0.94727,0.00015,2.70682]
[1777415344686,28.48,76331.01,43.0,-0.94681,0.00015,2.72568]
[1777415344845,28.48,76331.01,43.0,-0.94681,0.00015,2.72568]
[1777415345693,28.48,76332.83,43.0,-0.94653,0.00015,2.73697]
[1777415352742,28.48,76332.73,43.0,-0.94654,0.00015,2.73645]
[1777415357777,28.47,76330.15,43.0,-0.94696,0.00015,2.7194]
[1777415362811,28.47,76329.95,43.0,-0.94702,0.00015,2.71693]
[1777415369861,28.46,76330.19,43.0,-0.94703,0.00015,2.7167]
[1777415372882,28.46,76328.36,43.0,-0.94747,0.00015,2.69609]
[1777415373889,28.46,76325.73,43.0,-0.94787,0.00015,2.67974]
[1777415378924,28.45,76327.32,43.0,-0.94766,0.00015,2.68855]
[1777415381169,28.45,76324.61,43.0,-0.94807,0.00015,2.67156]
[1777415381947,28.45,76323.49,43.0,-0.94824,0.00015,2.66455]
[1777415386982,28.45,76324.9,43.0,-0.94805,0.00015,2.67235]
[1777415387988,28.45,76326.97,43.0,-0.94775,0.00015,2.68484]
[1777415393025,28.44,76326.36,43.0,-0.94786,0.00015,2.68014]
[1777415398060,28.44,76326.73,43.0,-0.94783,0.00015,2.68147]
[1777415402088,28.44,76331.45,43.0,-0.94714,0.00015,2.70973]
[1777415403095,28.43,76337.78,43.0,-0.94619,0.00015,2.74871]
[1777415405109,28.43,76339.35,43.0,-0.94596,0.00015,2.75796]
[1777415406115,28.43,76341.82,43.0,-0.94558,0.00015,2.77314]
[1777415407267,28.43,76341.82,43.0,-0.94558,0.00015,2.77314]
[1777415410803,28.43,76341.93,43.0,-0.94559,0.00015,2.77297]
[1777415416186,28.42,76341.65,43.0,-0.94568,0.00015,2.76916]
[1777415422228,28.41,76341.69,43.0,-0.94572,0.00015,2.76759]
[1777415427262,28.41,76341.84,43.0,-0.94574,0.00015,2.76702]
[1777415432298,28.4,76341.55,43.0,-0.94597,0.00015,2.755]
[1777415437333,28.4,76341.28,43.0,-0.94605,0.00015,2.75193]
[1777415438339,28.39,76342.2,43.0,-0.94591,0.00015,2.7574]
[1777415439347,28.39,76344.74,43.0,-0.94553,0.00015,2.77301]
[1777415441360,28.39,76341.93,43.0,-0.94598,0.00015,2.75478]
[1777415444382,28.39,76340.84,43.0,-0.94617,0.00015,2.74712]
[1777415449417,28.38,76341.25,43.0,-0.94614,0.00015,2.74831]
[1777415451431,28.38,76339.71,43.0,-0.94639,0.00015,2.73817]
[1777415452438,28.38,76332.6,43.0,-0.94747,0.00015,2.69388]
[1777415453445,28.38,76331.39,43.0,-0.94766,0.00015,2.68613]
[1777415455459,28.38,76330.45,43.0,-0.94782,0.00015,2.6799]
[1777415456466,28.37,76329.52,43.0,-0.94796,0.00015,2.67397]
[1777415458480,28.37,76328.39,43.0,-0.94814,0.00015,2.66663]
[1777415463516,28.37,76328.68,43.0,-0.94811,0.00015,2.66775]
[1777415465799,28.37,76316.9,43.0,-0.94986,0.00015,2.59573]
[1777415468550,28.37,76316.6,43.0,-0.9499,0.00015,2.59378]
[1777415472579,28.37,76315.75,43.0,-0.95003,0.00014,2.58839]
[1777415474592,28.37,76318.35,43.0,-0.94966,0.00015,2.60387]
[1777415475600,28.37,76319.51,43.0,-0.94949,0.00015,2.61079]
[1777415477614,28.37,76324.53,43.0,-0.94876,0.00015,2.64105]
[1777415480635,28.36,76325.47,43.0,-0.94863,0.00015,2.64634]
[1777415485670,28.36,76326.38,43.0,-0.94851,0.00015,2.65116]
[1777415488695,28.36,76327.51,43.0,-0.94836,0.00015,2.6576]
[1777415493730,28.36,76326.67,43.0,-0.94865,0.00015,2.64316]
[1777415494737,28.36,76327.61,43.0,-0.94852,0.00015,2.64876]
[1777415495743,28.35,76328.42,43.0,-0.9484,0.00015,2.65357]
[1777415500779,28.35,76328.09,43.0,-0.94847,0.00015,2.65081]
[1777415504806,28.35,76326.82,43.0,-0.94867,0.00015,2.6425]
[1777415510849,28.35,76327.05,43.0,-0.94865,0.00015,2.64316]
[1777415515884,28.34,76326.61,43.0,-0.94873,0.00015,2.63987]
[1777415519913,28.34,76327.81,43.0,-0.94857,0.00015,2.64672]
[1777415522934,28.34,76329.27,43.0,-0.94836,0.00015,2.65527]
[1777415523940,28.34,76330.32,43.0,-0.94821,0.00015,2.66156]
[1777415530989,28.34,76330.14,43.0,-0.94826,0.00015,2.65943]
[1777415535018,28.33,76330.97,43.0,-0.94815,0.00015,2.66395]
[1777415540053,28.33,76331.26,43.0,-0.94812,0.00015,2.66499]
[1777415545088,28.33,76330.98,43.0,-0.94818,0.00015,2.66256]
[1777415550126,28.33,76331.35,43.0,-0.94814,0.00015,2.66414]
[1777415552266,28.32,76331.39,43.0,-0.94829,0.00015,2.65566]
[1777415554905,28.32,76330.44,43.0,-0.94844,0.00015,2.64958]
[1777415555163,28.32,76328.92,43.0,-0.94867,0.00015,2.64006]
[1777415556170,28.32,76328.04,43.0,-0.94881,0.00015,2.63459]
[1777415557177,28.32,76326.29,43.0,-0.94907,0.00015,2.62384]
[1777415562280,28.32,76325.73,43.0,-0.94916,0.00015,2.62014]
[1777415566964,28.32,76326.15,43.0,-0.9491,0.00015,2.62248]
[1777415577318,28.32,76326.05,43.0,-0.94914,0.00015,2.6209]
[1777415578325,28.32,76325.22,43.0,-0.94926,0.00015,2.61578]
[1777415580338,28.31,76322.96,43.0,-0.9496,0.00015,2.60196]
[1777415584367,28.31,76318.46,43.0,-0.95026,0.00014,2.57463]
[1777415585374,28.31,76319.27,43.0,-0.95014,0.00014,2.57949]
[1777415587228,28.31,76319.07,43.0,-0.95017,0.00014,2.57827]
[1777415587321,28.31,76319.07,43.0,-0.95017,0.00014,2.57827]
[1777415589402,28.31,76317.11,43.0,-0.95045,0.00014,2.56646]
[1777415594437,28.31,76316.73,43.0,-0.95051,0.00014,2.5642]
[1777415595444,28.31,76317.57,43.0,-0.95039,0.00014,2.56924]
[1777415596451,28.31,76319.18,43.0,-0.95015,0.00014,2.57891]
[1777415603499,28.31,76323.72,43.0,-0.9495,0.00015,2.60612]
[1777415604506,28.31,76324.87,43.0,-0.94933,0.00015,2.61302]
[1777415605514,28.31,76326.65,43.0,-0.94907,0.00015,2.62375]
[1777415606521,28.31,76329.78,43.0,-0.94861,0.00015,2.64273]
[1777415611556,28.31,76328.97,43.0,-0.9489,0.00015,2.62861]
[1777415612563,28.31,76330.03,43.0,-0.94874,0.00015,2.63496]
[1777415617296,28.31,76329.72,43.0,-0.9488,0.00015,2.63263]
[1777415621346,28.31,76329.23,43.0,-0.94888,0.00015,2.62921]
[1777415625654,28.3,76330.41,43.0,-0.94872,0.00015,2.63589]
[1777415626660,28.3,76331.43,43.0,-0.94857,0.00015,2.64202]
[1777415631696,28.3,76331.3,43.0,-0.94861,0.00015,2.64063]
[1777415635724,28.3,76330.32,43.0,-0.94876,0.00015,2.63415]
[1777415636731,28.3,76328.77,43.0,-0.949,0.00015,2.62457]
[1777415641766,28.3,76327.76,43.0,-0.94916,0.00015,2.6178]
[1777415643780,28.3,76328.93,43.0,-0.94899,0.00015,2.62474]
[1777415645794,28.29,76326.72,43.0,-0.94932,0.00015,2.61111]
[1777415646800,28.29,76325.33,43.0,-0.94953,0.00015,2.6026]
[1777415651836,28.29,76325.54,43.0,-0.94951,0.00015,2.60356]
[1777415652271,28.29,76325.54,43.0,-0.94951,0.00015,2.60356]
[1777415656871,28.29,76324.2,43.0,-0.94971,0.00015,2.59514]
[1777415657530,28.29,76324.2,43.0,-0.94971,0.00015,2.59514]
[1777415657878,28.29,76325.56,43.0,-0.94951,0.00015,2.60333]
[1777415662249,28.29,76325.67,43.0,-0.9495,0.00015,2.60373]
[1777415662913,28.29,76328.96,43.0,-0.94902,0.00015,2.62365]
[1777415663250,28.29,76328.96,43.0,-0.94902,0.00015,2.62365]
[1777415668955,28.29,76329.65,43.0,-0.94893,0.00015,2.62727]
[1777415670780,28.29,76329.75,43.0,-0.94892,0.00015,2.62778]
[1777415673853,28.29,76329.82,43.0,-0.94907,0.00015,2.61945]
[1777415677270,28.28,76329.24,43.0,-0.94916,0.00015,2.6155]
[1777415681667,28.28,76328.67,43.0,-0.94925,0.00015,2.61181]
[1777415684059,28.28,76329.76,43.0,-0.9491,0.00015,2.61814]
[1777415689095,28.28,76329.02,43.0,-0.94922,0.00015,2.61325]
[1777415694130,28.28,76329.09,43.0,-0.94921,0.00015,2.61331]
[1777415695138,28.28,76331.99,43.0,-0.94879,0.00015,2.63091]
[1777415696611,28.28,76347.25,43.0,-0.94648,0.00015,2.72511]
[1777415697151,28.28,76346.88,43.0,-0.94654,0.00015,2.72258]
[1777415701179,28.28,76350.6,43.0,-0.94599,0.00015,2.74498]
[1777415706214,28.27,76350.63,43.0,-0.94602,0.00015,2.74385]
[1777415711248,28.26,76350.82,43.0,-0.94602,0.00015,2.7437]
[1777415717291,28.26,76351.9,43.0,-0.94589,0.00016,2.74886]
[1777415724341,28.25,76352.8,43.0,-0.94581,0.00016,2.75248]
[1777415729625,28.25,76353.06,43.0,-0.94578,0.00016,2.75352]
[1777415732382,28.24,76353.06,43.0,-0.94597,0.00016,2.74328]
[1777415734411,28.24,76355.3,43.0,-0.94565,0.00016,2.75651]
[1777415739446,28.23,76355.93,43.0,-0.94559,0.00016,2.75887]
[1777415740453,28.23,76357.59,43.0,-0.94534,0.00016,2.76902]
[1777415741275,28.23,76357.59,43.0,-0.94534,0.00016,2.76902]
[1777415743474,28.23,76356.4,43.0,-0.94555,0.00016,2.76048]
[1777415747272,28.22,76355.75,43.0,-0.94567,0.00016,2.75572]
[1777415747921,28.22,76355.75,43.0,-0.94567,0.00016,2.75572]
[1777415753544,28.21,76353.71,43.0,-0.94605,0.00016,2.74034]
[1777415754551,28.21,76349.52,43.0,-0.9467,0.00015,2.71382]
[1777415755558,28.21,76346.09,43.0,-0.94723,0.00015,2.69223]
[1777415760593,28.21,76345.92,43.0,-0.94728,0.00015,2.69022]
[1777415762606,28.21,76344.38,43.0,-0.94753,0.00015,2.68029]
[1777415766635,28.2,76343.24,43.0,-0.94772,0.00015,2.67257]
[1777415778719,28.2,76340.73,43.0,-0.94814,0.00015,2.65523]
[1777415780732,28.2,76339.45,43.0,-0.94834,0.00015,2.64706]
[1777415782255,28.19,76339.05,43.0,-0.9484,0.00015,2.64443]
[1777415784149,28.19,76339.56,43.0,-0.94833,0.00015,2.64741]
[1777415787252,28.19,76340.23,43.0,-0.94825,0.00015,2.65094]
[1777415790292,28.19,76340.17,43.0,-0.94826,0.00015,2.65027]
[1777415792244,28.19,76340.32,43.0,-0.9484,0.00015,2.64213]
[1777415796290,28.19,76340.65,43.0,-0.94837,0.00015,2.64366]
[1777415796845,28.19,76342.83,43.0,-0.94804,0.00015,2.657]
[1777415797852,28.19,76346.65,43.0,-0.94746,0.00015,2.68055]
[1777415802888,28.18,76347.55,43.0,-0.94735,0.00015,2.68537]
[1777415803895,28.18,76353.93,43.0,-0.94637,0.00015,2.72502]
[1777415804902,28.18,76355.34,43.0,-0.94615,0.00016,2.73369]
[1777415814972,28.17,76355.24,43.0,-0.94624,0.00016,2.73004]
[1777415817314,28.17,76354.9,43.0,-0.94631,0.00016,2.72736]
[1777415820274,28.16,76355.15,43.0,-0.94629,0.00016,2.7281]
[1777415824035,28.16,76353.16,43.0,-0.94663,0.00015,2.71451]
[1777415825041,28.16,76351.99,43.0,-0.94682,0.00015,2.70693]
[1777415830077,28.15,76352.04,43.0,-0.94684,0.00015,2.70604]
[1777415831084,28.15,76354.17,43.0,-0.94652,0.00015,2.71911]
[1777415836119,28.15,76354.74,43.0,-0.94646,0.00015,2.72129]
[1777415844175,28.14,76354.94,43.0,-0.94649,0.00015,2.72031]
[1777415848203,28.13,76351.96,43.0,-0.94697,0.00015,2.70055]
[1777415850216,28.13,76350.69,43.0,-0.94718,0.00015,2.69213]
[1777415855252,28.13,76350.91,43.0,-0.94733,0.00015,2.68366]
[1777415860287,28.12,76350.44,43.0,-0.94743,0.00015,2.67959]
[1777415862314,28.12,76350.44,43.0,-0.94743,0.00015,2.67959]
[1777415868243,28.12,76350.5,43.0,-0.94745,0.00015,2.67882]
[1777415871364,28.11,76349.08,43.0,-0.9477,0.00015,2.66863]
[1777415872371,28.11,76343.9,43.0,-0.94849,0.00015,2.63639]
[1777415874385,28.11,76341.96,43.0,-0.94879,0.00015,2.62414]
[1777415877998,28.11,76334.95,43.0,-0.94984,0.00015,2.58081]
[1777415884455,28.11,76334.75,43.0,-0.94988,0.00015,2.57916]
[1777415886624,28.11,76334.89,43.0,-0.94986,0.00015,2.57994]
[1777415887308,28.11,76334.89,43.0,-0.94987,0.00015,2.57987]
[1777415888555,28.11,76334.89,43.0,-0.94987,0.00015,2.57973]
[1777415889282,28.11,76334.89,43.0,-0.94987,0.00015,2.57973]
[1777415889489,28.11,76333.83,43.0,-0.95003,0.00015,2.57323]
[1777415890496,28.11,76332.53,43.0,-0.95022,0.00015,2.56529]
[1777415892328,28.11,76332.35,43.0,-0.95025,0.00015,2.56416]
[1777415898553,28.1,76331.72,43.0,-0.95034,0.00015,2.56011]
[1777415900569,28.1,76325.04,43.0,-0.95132,0.00014,2.51985]
[1777415903590,28.1,76324.09,43.0,-0.95145,0.00014,2.51428]
[1777415910639,28.11,76324.33,43.0,-0.95141,0.00014,2.51599]
[1777415915674,28.11,76324.17,43.0,-0.95157,0.00014,2.50684]
[1777415917688,28.11,76327.64,43.0,-0.95107,0.00014,2.52772]
[1777415918695,28.11,76329.82,43.0,-0.95076,0.00015,2.54085]
[1777415919702,28.11,76330.84,43.0,-0.95061,0.00015,2.54699]
[1777415924737,28.11,76330.94,43.0,-0.95059,0.00015,2.54753]
[1777415928767,28.11,76331.96,43.0,-0.95045,0.00015,2.55361]
[1777415933802,28.11,76331.78,43.0,-0.95048,0.00015,2.55238]
[1777415942865,28.11,76331.21,43.0,-0.95057,0.00015,2.54866]
[1777415946893,28.1,76330.25,43.0,-0.95071,0.00015,2.54277]
[1777415947899,28.1,76326.7,43.0,-0.95122,0.00014,2.52142]
[1777415948907,28.1,76325.54,43.0,-0.95139,0.00014,2.51446]
[1777415953943,28.11,76325.2,43.0,-0.95144,0.00014,2.5126]
[1777415958977,28.11,76325.15,43.0,-0.95144,0.00014,2.51252]
[1777415963006,28.11,76322.84,43.0,-0.95176,0.00014,2.49894]
[1777415968041,28.11,76322.14,43.0,-0.95185,0.00014,2.49536]
[1777415976248,28.11,76322.1,43.0,-0.95185,0.00014,2.4952]
[1777415977343,28.11,76322.26,43.0,-0.95196,0.00014,2.48842]
[1777415983146,28.12,76322.06,43.0,-0.95198,0.00014,2.48793]
[1777415991201,28.12,76322.74,43.0,-0.95186,0.00014,2.49278]
[1777415997243,28.12,76322.59,43.0,-0.95187,0.00014,2.49251]
[1777416000265,28.12,76321.5,43.0,-0.95201,0.00014,2.48635]
[1777416001274,28.12,76318.97,43.0,-0.95237,0.00014,2.47146]
[1777416002280,28.12,76318.0,43.0,-0.9525,0.00014,2.46586]
[1777416003288,28.12,76316.62,43.0,-0.9527,0.00014,2.45786]
[1777416004240,28.12,76316.62,43.0,-0.9527,0.00014,2.45786]
[1777416004295,28.12,76313.46,43.0,-0.95313,0.00014,2.43943]
[1777416006309,28.13,76311.13,43.0,-0.95345,0.00014,2.42616]
[1777416008212,28.13,76311.09,43.0,-0.95345,0.00014,2.42614]
[1777416008323,28.13,76310.9,43.0,-0.95347,0.00014,2.42524]
[1777416009330,28.13,76309.01,43.0,-0.95373,0.00014,2.41442]
[1777416015372,28.13,76308.39,43.0,-0.95378,0.00014,2.4122]
[1777416020407,28.14,76308.42,43.0,-0.95375,0.00014,2.41356]
[1777416022343,28.14,76308.34,43.0,-0.95375,0.00014,2.41333]
[1777416022422,28.14,76307.36,43.0,-0.95388,0.00014,2.40787]
[1777416025341,28.14,76307.53,43.0,-0.95385,0.00014,2.40935]
[1777416027457,28.15,76296.18,43.0,-0.95538,0.00013,2.34465]
[1777416029150,28.15,76296.18,43.0,-0.95538,0.00013,2.34465]
[1777416029234,28.15,76296.19,43.0,-0.95536,0.00013,2.3454]
[1777416029471,28.15,76294.6,43.0,-0.95557,0.00013,2.33633]
[1777416030479,28.15,76292.05,43.0,-0.9559,0.00013,2.32218]
[1777416032493,28.15,76292.58,43.0,-0.95596,0.00013,2.31781]
[1777416035519,28.16,76291.78,43.0,-0.95604,0.00013,2.31444]
[1777416040555,28.17,76291.31,43.0,-0.95605,0.00013,2.31372]
[1777416045590,28.17,76291.64,43.0,-0.95596,0.00013,2.3175]
[1777416047604,28.18,76289.84,43.0,-0.95619,0.00013,2.30806]
[1777416048611,28.18,76290.64,43.0,-0.95607,0.00013,2.31298]
[1777416050625,28.18,76298.5,43.0,-0.955,0.00014,2.35852]
[1777416052638,28.19,76305.13,43.0,-0.95408,0.00014,2.39734]
[1777416053645,28.19,76306.97,43.0,-0.95382,0.00014,2.40826]
[1777416054653,28.19,76308.25,43.0,-0.95364,0.00014,2.41594]
[1777416055661,28.19,76309.32,43.0,-0.95349,0.00014,2.42239]
[1777416060696,28.19,76309.66,43.0,-0.95342,0.00014,2.42541]
[1777416066738,28.2,76310.91,43.0,-0.95321,0.00014,2.43394]
[1777416071772,28.2,76310.34,43.0,-0.95327,0.00014,2.43158]
[1777416076808,28.21,76310.57,43.0,-0.95321,0.00014,2.4339]
[1777416081845,28.21,76310.78,43.0,-0.95316,0.00014,2.43608]
[1777416086880,28.21,76310.28,43.0,-0.95321,0.00014,2.4341]
[1777416088894,28.21,76310.0,43.0,-0.95324,0.00014,2.43284]
[1777416094935,28.22,76310.46,43.0,-0.95329,0.00014,2.42836]
[1777416096950,28.22,76313.94,43.0,-0.9528,0.00014,2.44913]
[1777416101986,28.22,76314.62,43.0,-0.95268,0.00014,2.45392]
[1777416106014,28.23,76313.7,43.0,-0.9528,0.00014,2.44916]
[1777416111049,28.23,76314.33,43.0,-0.95269,0.00014,2.45368]
[1777416116124,28.23,76314.74,43.0,-0.95261,0.00014,2.45687]
[1777416117131,28.23,76313.29,43.0,-0.95281,0.00014,2.44851]
[1777416118138,28.23,76312.04,43.0,-0.95298,0.00014,2.44134]
[1777416122167,28.24,76311.18,43.0,-0.95309,0.00014,2.43702]
[1777416127201,28.24,76311.11,43.0,-0.95307,0.00014,2.43753]
[1777416129216,28.24,76308.19,43.0,-0.95347,0.00014,2.42087]
[1777416131230,28.24,76309.04,43.0,-0.95334,0.00014,2.42622]
[1777416132237,28.25,76311.59,43.0,-0.95298,0.00014,2.44132]
[1777416137272,28.25,76311.92,43.0,-0.95291,0.00014,2.44435]
[1777416142307,28.25,76310.89,43.0,-0.95303,0.00014,2.43921]
[1777416147342,28.26,76310.39,43.0,-0.95308,0.00014,2.43719]
[1777416151369,28.26,76311.67,43.0,-0.95303,0.00014,2.43705]
[1777416156405,28.26,76311.82,43.0,-0.95299,0.00014,2.43883]
[1777416161440,28.27,76311.63,43.0,-0.953,0.00014,2.43862]
[1777416162352,28.27,76311.63,43.0,-0.953,0.00014,2.43862]
[1777416163497,28.27,76311.18,43.0,-0.95305,0.00014,2.43617]
[1777416165468,28.27,76306.63,43.0,-0.95367,0.00014,2.41023]
[1777416166475,28.27,76305.74,43.0,-0.95379,0.00014,2.40529]
[1777416167482,28.27,76302.92,43.0,-0.95417,0.00014,2.38922]
[1777416169496,28.27,76301.09,43.0,-0.95441,0.00014,2.37919]
[1777416170503,28.28,76299.74,43.0,-0.95459,0.00014,2.37171]
[1777416171510,28.28,76297.56,43.0,-0.95488,0.00014,2.3595]
[1777416172517,28.28,76295.57,43.0,-0.95514,0.00013,2.34843]
[1777416177552,28.29,76295.85,43.0,-0.95506,0.00013,2.35162]
[1777416181605,28.29,76295.85,43.0,-0.95506,0.00013,2.35162]
[1777416182641,28.29,76295.99,43.0,-0.95501,0.00013,2.35396]
[1777416183277,28.29,76295.99,43.0,-0.95501,0.00013,2.35396]
[1777416191380,28.3,76295.95,43.0,-0.95498,0.00013,2.35526]
[1777416192917,28.3,76295.8,43.0,-0.95497,0.00013,2.3556]
[1777416193666,28.31,76294.99,43.0,-0.95506,0.00013,2.35158]
[1777416199709,28.31,76295.18,43.0,-0.95499,0.00013,2.35447]
[1777416205750,28.32,76292.77,43.0,-0.95528,0.00013,2.34253]
[1777416206757,28.32,76290.06,43.0,-0.95563,0.00013,2.32747]
[1777416207765,28.32,76290.93,43.0,-0.95551,0.00013,2.33274]
[1777416211793,28.33,76291.53,43.0,-0.95554,0.00013,2.32927]
[1777416216827,28.34,76292.28,43.0,-0.9554,0.00013,2.33516]
[1777416224886,28.35,76292.75,43.0,-0.95528,0.00013,2.3404]
[1777416229921,28.35,76293.11,43.0,-0.95519,0.00013,2.34397]
[1777416232337,28.35,76292.87,43.0,-0.95522,0.00013,2.34291]
[1777416235849,28.36,76292.34,43.0,-0.95526,0.00013,2.34111]
[1777416239992,28.37,76294.13,43.0,-0.95498,0.00013,2.35282]
[1777416240999,28.37,76295.11,43.0,-0.95484,0.00014,2.3587]
[1777416246034,28.37,76295.02,43.0,-0.95482,0.00014,2.35956]
[1777416251069,28.38,76294.82,43.0,-0.95482,0.00014,2.3598]
[1777416257110,28.38,76294.63,43.0,-0.9548,0.00014,2.36036]
[1777416262148,28.39,76295.08,43.0,-0.95471,0.00014,2.36429]
[1777416263155,28.39,76291.4,43.0,-0.9552,0.00013,2.3436]
[1777416264162,28.39,76290.56,43.0,-0.9553,0.00013,2.33913]
[1777416269197,28.4,76289.72,43.0,-0.95538,0.00013,2.3359]
[1777416273226,28.4,76288.36,43.0,-0.95568,0.00013,2.32126]
[1777416274233,28.41,76287.0,43.0,-0.95585,0.00013,2.31392]
[1777416277256,28.41,76288.36,43.0,-0.95565,0.00013,2.32259]
[1777416280277,28.41,76287.33,43.0,-0.95576,0.00013,2.31776]
[1777416285312,28.42,76287.35,43.0,-0.95572,0.00013,2.31951]
[1777416290347,28.43,76286.85,43.0,-0.95575,0.00013,2.31833]
[1777416295382,28.43,76287.37,43.0,-0.95564,0.00013,2.32288]
[1777416300417,28.44,76287.17,43.0,-0.95563,0.00013,2.32334]
[1777416302349,28.44,76287.17,43.0,-0.95563,0.00013,2.32334]
[1777416302439,28.44,76287.17,43.0,-0.95563,0.00013,2.32334]
[1777416306459,28.45,76285.73,43.0,-0.95577,0.00013,2.31743]
[1777416307707,28.45,76280.71,43.0,-0.95642,0.00013,2.28961]
[1777416308473,28.45,76278.89,43.0,-0.95665,0.00013,2.27983]
[1777416310487,28.46,76276.07,43.0,-0.957,0.00013,2.26493]
[1777416315522,28.47,76276.15,43.0,-0.95694,0.00013,2.26737]
[1777416317536,28.47,76275.38,43.0,-0.95702,0.00013,2.26389]
[1777416322366,28.48,76275.48,43.0,-0.95697,0.00013,2.26602]
[1777416322571,28.48,76274.04,43.0,-0.95715,0.00013,2.25845]
[1777416323578,28.48,76267.71,43.0,-0.95795,0.00013,2.22403]
[1777416326542,28.48,76267.42,43.0,-0.95797,0.00013,2.22336]
[1777416326713,28.48,76267.26,43.0,-0.95797,0.00013,2.22295]
[1777416332562,28.49,76267.15,43.0,-0.95808,0.00013,2.21665]
[1777416335662,28.5,76268.21,43.0,-0.9579,0.00013,2.22434]
[1777416340698,28.51,76269.31,43.0,-0.9577,0.00013,2.23263]
[1777416341705,28.51,76270.39,43.0,-0.95755,0.00013,2.239]
[1777416342712,28.52,76272.07,43.0,-0.95733,0.00013,2.24867]
[1777416347746,28.52,76273.01,43.0,-0.95716,0.00013,2.25591]
[1777416353789,28.53,76272.45,43.0,-0.95718,0.00013,2.25521]
[1777416360838,28.58,76272.47,43.0,-0.95695,0.00013,2.26489]
[1777416365873,28.6,76272.55,43.0,-0.95682,0.00013,2.27044]
[1777416370907,28.61,76273.03,43.0,-0.95671,0.00013,2.27488]
[1777416376950,28.61,76274.41,43.0,-0.95648,0.00013,2.28461]
[1777416381985,28.62,76274.01,43.0,-0.9565,0.00013,2.28405]
[1777416385007,28.63,76275.15,43.0,-0.95633,0.00013,2.29138]
[1777416387021,28.63,76276.36,43.0,-0.95615,0.00013,2.29876]
[1777416390042,28.63,76277.98,43.0,-0.95592,0.00013,2.30872]
[1777416395078,28.66,76277.31,43.0,-0.95599,0.00013,2.30364]
[1777416397092,28.66,76278.21,43.0,-0.95585,0.00013,2.30926]
[1777416400113,28.68,76282.34,43.0,-0.95523,0.00013,2.33585]
[1777416401120,28.69,76283.62,43.0,-0.955,0.00013,2.34551]
[1777416406155,28.73,76284.46,43.0,-0.95462,0.00013,2.36119]
[1777416407161,28.74,76285.77,43.0,-0.9544,0.00013,2.37063]
[1777416408169,28.75,76286.84,43.0,-0.95421,0.00014,2.37857]
[1777416415218,28.76,76287.03,43.0,-0.95412,0.00014,2.38244]
[1777416420252,28.77,76287.73,43.0,-0.954,0.00014,2.38727]
[1777416425287,28.77,76287.5,43.0,-0.95401,0.00014,2.38681]
[1777416430629,28.77,76287.51,43.0,-0.954,0.00014,2.38737]
[1777416433344,28.78,76286.26,43.0,-0.95415,0.00014,2.38113]
[1777416438381,28.78,76286.04,43.0,-0.95416,0.00014,2.38079]
[1777416441403,28.78,76284.59,43.0,-0.95434,0.00013,2.37312]
[1777416442410,28.78,76281.26,43.0,-0.95478,0.00013,2.35452]
[1777416443420,28.78,76279.54,43.0,-0.955,0.00013,2.34508]
[1777416444426,28.79,76277.82,43.0,-0.95523,0.00013,2.33567]
[1777416446441,28.79,76276.71,43.0,-0.95536,0.00013,2.32997]
[1777416454498,28.8,76276.58,43.0,-0.95547,0.00013,2.32311]
[1777416458526,28.8,76280.73,43.0,-0.9549,0.00013,2.34741]
[1777416459533,28.8,76279.58,43.0,-0.95505,0.00013,2.34123]
[1777416462314,28.8,76279.93,43.0,-0.95499,0.00013,2.34365]
[1777416464992,28.81,76280.3,43.0,-0.95492,0.00013,2.34643]
[1777416465575,28.81,76276.55,43.0,-0.95541,0.00013,2.32566]
[1777416466582,28.81,76275.59,43.0,-0.95554,0.00013,2.32054]
[1777416467588,28.81,76271.82,43.0,-0.95602,0.00013,2.29985]
[1777416468596,28.81,76270.22,43.0,-0.95623,0.00013,2.29126]
[1777416472624,28.82,76271.15,43.0,-0.95607,0.00013,2.29794]
[1777416476651,28.82,76273.57,43.0,-0.95572,0.00013,2.31255]
[1777416478666,28.82,76272.68,43.0,-0.95583,0.00013,2.30815]
[1777416483700,28.83,76272.37,43.0,-0.95584,0.00013,2.30782]
[1777416485715,28.83,76267.47,43.0,-0.95647,0.00013,2.28101]
[1777416486722,28.83,76265.79,43.0,-0.95667,0.00013,2.27237]
[1777416494778,28.85,76266.32,43.0,-0.95654,0.00013,2.27793]
[1777416495785,28.85,76268.6,43.0,-0.95624,0.00013,2.29082]
[1777416500820,28.85,76268.65,43.0,-0.95619,0.00013,2.29262]
[1777416503841,28.86,76272.45,43.0,-0.95568,0.00013,2.31456]
[1777416508876,28.86,76272.84,43.0,-0.95559,0.00013,2.31805]
[1777416511897,28.87,76278.59,43.0,-0.95496,0.00013,2.34267]
[1777416513911,28.87,76281.56,43.0,-0.95455,0.00013,2.35978]
[1777416518946,28.87,76281.79,43.0,-0.9545,0.00013,2.36204]
[1777416523981,28.88,76282.5,43.0,-0.95438,0.00013,2.36699]
[1777416524988,28.88,76283.51,43.0,-0.95424,0.00013,2.37287]
[1777416530024,28.88,76283.58,43.0,-0.95421,0.00013,2.37412]
[1777416534052,28.88,76285.13,43.0,-0.95398,0.00014,2.38356]
[1777416539087,28.89,76284.76,43.0,-0.95402,0.00014,2.38225]
[1777416544122,28.89,76284.77,43.0,-0.954,0.00014,2.3831]
[1777416550164,28.89,76284.85,43.0,-0.95396,0.00014,2.38451]
[1777416557371,28.9,76284.74,43.0,-0.95397,0.00014,2.38404]
[1777416558649,28.9,76284.74,43.0,-0.95395,0.00014,2.385]
[1777416567321,28.9,76285.08,43.0,-0.95389,0.00014,2.38771]
[1777416568344,28.91,76284.91,43.0,-0.95389,0.00014,2.38752]
[1777416574884,28.91,76285.1,43.0,-0.95386,0.00014,2.38875]
[1777416578361,28.91,76276.12,43.0,-0.95517,0.00013,2.33157]
[1777416579369,28.91,76275.16,43.0,-0.95529,0.00013,2.32646]
[1777416584403,28.92,76274.54,43.0,-0.95535,0.00013,2.32426]
[1777416589439,28.93,76274.54,43.0,-0.95532,0.00013,2.3255]
[1777416594474,28.93,76274.34,43.0,-0.95531,0.00013,2.32563]
[1777416598502,28.93,76272.36,43.0,-0.95555,0.00013,2.31563]
[1777416601522,28.94,76270.99,43.0,-0.95571,0.00013,2.30883]
[1777416605551,28.94,76271.81,43.0,-0.95558,0.00013,2.31444]
[1777416610586,28.95,76271.1,43.0,-0.95564,0.00013,2.31183]
[1777416619649,28.96,76271.78,43.0,-0.9555,0.00013,2.3179]
[1777416624684,28.96,76271.75,43.0,-0.95547,0.00013,2.31898]
[1777416626698,28.97,76270.57,43.0,-0.95561,0.00013,2.31293]
[1777416628264,28.97,76270.57,43.0,-0.95561,0.00013,2.31293]
[1777416628453,28.97,76270.57,43.0,-0.95561,0.00013,2.31293]
[1777416628712,28.97,76261.94,43.0,-0.95672,0.00013,2.26596]
[1777416629719,28.97,76253.62,43.0,-0.95777,0.00013,2.22105]
[1777416630726,28.97,76253.54,43.0,-0.95778,0.00013,2.22095]
[1777416631733,28.97,76254.6,43.0,-0.95778,0.00013,2.219]
[1777416632297,28.97,76254.6,43.0,-0.95778,0.00013,2.219]
[1777416637777,28.98,76253.77,43.0,-0.95782,0.00013,2.21696]
[1777416642812,28.99,76253.56,43.0,-0.95779,0.00013,2.21833]
[1777416643819,29.0,76246.17,43.0,-0.9587,0.00012,2.17918]
[1777416645833,29.0,76247.42,43.0,-0.95853,0.00012,2.18681]
[1777416646839,29.0,76246.6,43.0,-0.95862,0.00012,2.18291]
[1777416650868,29.01,76247.77,43.0,-0.95843,0.00012,2.19107]
[1777416655902,29.02,76248.39,43.0,-0.95829,0.00012,2.19673]
[1777416660938,29.03,76248.54,43.0,-0.95822,0.00012,2.19985]
[1777416665973,29.04,76247.84,43.0,-0.95825,0.00012,2.19841]
[1777416671008,29.05,76247.77,43.0,-0.95821,0.00012,2.20036]
[1777416676046,29.06,76247.98,43.0,-0.95813,0.00012,2.20379]
[1777416681081,29.07,76247.99,43.0,-0.95807,0.00012,2.20614]
[1777416686116,29.08,76248.11,43.0,-0.958,0.00013,2.20906]
[1777416690144,29.09,76246.68,43.0,-0.95814,0.00012,2.20322]
[1777416691150,29.09,76244.01,43.0,-0.9586,0.00012,2.18142]
[1777416696186,29.1,76243.73,43.0,-0.95858,0.00012,2.18238]
[1777416700213,29.11,76244.52,43.0,-0.95844,0.00012,2.18855]
[1777416701221,29.11,76243.55,43.0,-0.95855,0.00012,2.18387]
[1777416706256,29.12,76243.48,43.0,-0.9585,0.00012,2.18594]
[1777416708270,29.13,76244.35,43.0,-0.95837,0.00012,2.19153]
[1777416709277,29.13,76245.62,43.0,-0.9582,0.00012,2.19877]
[1777416717333,29.15,76246.67,43.0,-0.95798,0.00012,2.20803]
[1777416719348,29.15,76247.5,43.0,-0.95786,0.00013,2.21335]
[1777416721361,29.15,76248.78,43.0,-0.95768,0.00013,2.22108]
[1777416724382,29.16,76249.91,43.0,-0.9575,0.00013,2.22841]
[1777416727403,29.16,76250.85,43.0,-0.95736,0.00013,2.23469]
[1777416735459,29.18,76251.46,43.0,-0.9572,0.00013,2.24116]
[1777416738480,29.18,76252.45,43.0,-0.95705,0.00013,2.24768]
[1777416739487,29.19,76253.22,43.0,-0.95694,0.00013,2.25223]
[1777416745529,29.2,76252.55,43.0,-0.95697,0.00013,2.25088]
[1777416750564,29.2,76252.37,43.0,-0.95695,0.00013,2.25182]
[1777416755599,29.21,76252.51,43.0,-0.95703,0.00013,2.24638]
[1777416760634,29.22,76251.81,43.0,-0.95708,0.00013,2.24455]
[1777416765668,29.23,76251.38,43.0,-0.95708,0.00013,2.24419]
[1777416770704,29.24,76251.53,43.0,-0.95702,0.00013,2.24696]
[1777416775738,29.25,76251.88,43.0,-0.95693,0.00013,2.25078]
[1777416780775,29.26,76253.41,43.0,-0.95669,0.00013,2.26095]
[1777416783796,29.26,76254.43,43.0,-0.95653,0.00013,2.26758]
[1777416788831,29.27,76255.0,43.0,-0.95642,0.00013,2.27245]
[1777416797150,29.27,76254.65,43.0,-0.95643,0.00013,2.27193]
[1777416800914,29.29,76253.47,43.0,-0.95651,0.00013,2.26827]
[1777416801921,29.29,76251.1,43.0,-0.95681,0.00013,2.2558]
[1777416802929,29.29,76249.85,43.0,-0.95696,0.00013,2.24941]
[1777416807964,29.3,76249.14,43.0,-0.957,0.00013,2.24749]
[1777416812999,29.31,76248.81,43.0,-0.95714,0.00013,2.23985]
[1777416815014,29.31,76242.92,43.0,-0.95786,0.00012,2.20913]
[1777416815730,29.31,76242.92,43.0,-0.95786,0.00012,2.20913]
[1777416816020,29.31,76241.35,43.0,-0.95804,0.00012,2.20123]
[1777416818273,29.31,76240.73,43.0,-0.95811,0.00012,2.19839]
[1777416819041,29.32,76239.39,43.0,-0.95825,0.00012,2.1922]
[1777416820048,29.32,76237.84,43.0,-0.95843,0.00012,2.18447]
[1777416825083,29.33,76236.83,43.0,-0.9585,0.00012,2.18151]
[1777416826090,29.33,76235.87,43.0,-0.95861,0.00012,2.17693]
[1777416826480,29.33,76235.87,43.0,-0.95861,0.00012,2.17693]
[1777416826518,29.33,76235.87,43.0,-0.95861,0.00012,2.17693]
[1777416827097,29.34,76230.65,43.0,-0.95924,0.00012,2.15002]
[1777416827405,29.34,76230.65,43.0,-0.95924,0.00012,2.15002]
[1777416828104,29.34,76230.55,43.0,-0.95924,0.00012,2.15002]
[1777416833140,29.35,76230.56,43.0,-0.95917,0.00012,2.15268]
[1777416838174,29.36,76229.92,43.0,-0.95919,0.00012,2.15191]
[1777416839181,29.36,76227.21,43.0,-0.95951,0.00012,2.1383]
[1777416841195,29.37,76225.85,43.0,-0.95965,0.00012,2.13232]
[1777416842202,29.37,76224.63,43.0,-0.95978,0.00012,2.12654]
[1777416843209,29.37,76220.52,43.0,-0.96026,0.00012,2.10587]
[1777416846649,29.38,76220.25,43.0,-0.96025,0.00012,2.10623]
[1777416847237,29.38,76215.84,43.0,-0.96076,0.00012,2.0842]
[1777416848244,29.39,76214.83,43.0,-0.96086,0.00012,2.07966]
[1777416853278,29.4,76214.06,43.0,-0.96088,0.00012,2.07884]
[1777416854286,29.4,76212.98,43.0,-0.96099,0.00012,2.07395]
[1777416859321,29.42,76212.19,43.0,-0.96101,0.00012,2.07304]
[1777416864356,29.43,76212.64,43.0,-0.96089,0.00012,2.0784]
[1777416869391,29.45,76212.39,43.0,-0.96085,0.00012,2.08016]
[1777416870397,29.45,76214.19,43.0,-0.96062,0.00012,2.08994]
[1777416871405,29.45,76215.79,43.0,-0.96056,0.00012,2.09083]
[1777416876439,29.46,76217.11,43.0,-0.96034,0.00012,2.10048]
[1777416881475,29.48,76216.59,43.0,-0.96033,0.00012,2.10067]
[1777416886510,29.49,76215.95,43.0,-0.96034,0.00012,2.10022]
[1777416889531,29.5,76214.63,43.0,-0.96046,0.00012,2.09516]
[1777416890538,29.5,76215.54,43.0,-0.96034,0.00012,2.10039]
[1777416895574,29.51,76215.6,43.0,-0.96027,0.00012,2.1035]
[1777416898593,29.52,76214.76,43.0,-0.96033,0.00012,2.10087]
[1777416903629,29.53,76214.99,43.0,-0.96023,0.00012,2.10483]
[1777416908664,29.55,76215.03,43.0,-0.96017,0.00012,2.10779]
[1777416915715,29.56,76215.05,43.0,-0.96007,0.00012,2.11168]
[1777416921758,29.58,76214.84,43.0,-0.96002,0.00012,2.11381]
[1777416928807,29.59,76215.42,43.0,-0.95987,0.00012,2.12047]
[1777416933842,29.61,76215.34,43.0,-0.95996,0.00012,2.11474]
[1777416935856,29.61,76223.61,43.0,-0.95894,0.00012,2.15847]
[1777416936863,29.61,76226.62,43.0,-0.95856,0.00012,2.1746]
[1777416940890,29.62,76225.54,43.0,-0.95866,0.00012,2.17069]
[1777416942321,29.62,76225.54,43.0,-0.95866,0.00012,2.17069]
[1777416948222,29.63,76226.1,43.0,-0.95853,0.00012,2.17621]
[1777416952307,29.64,76226.08,43.0,-0.95849,0.00012,2.17781]
[1777416954272,29.64,76226.09,43.0,-0.95847,0.00012,2.17871]
[1777416961031,29.66,76226.05,43.0,-0.95839,0.00012,2.18191]
[1777416964052,29.66,76223.43,43.0,-0.95868,0.00012,2.1695]
[1777416969087,29.67,76223.51,43.0,-0.95862,0.00012,2.17211]
[1777416978151,29.69,76223.9,43.0,-0.95847,0.00012,2.17848]
[1777416983186,29.7,76223.49,43.0,-0.95847,0.00012,2.17847]
[1777416993256,29.72,76223.56,43.0,-0.95851,0.00012,2.17498]
[1777416997336,29.72,76223.56,43.0,-0.95851,0.00012,2.17498]
[1777416999298,29.73,76226.36,43.0,-0.9581,0.00012,2.19215]
[1777417001312,29.74,76227.14,43.0,-0.95799,0.00012,2.19703]
[1777417002800,29.74,76227.28,43.0,-0.95796,0.00012,2.19816]
[1777417008361,29.75,76227.35,43.0,-0.9579,0.00012,2.20087]
[1777417013396,29.76,76227.33,43.0,-0.95786,0.00012,2.20269]
[1777417018431,29.77,76226.97,43.0,-0.95785,0.00012,2.20274]
[1777417019437,29.77,76225.15,43.0,-0.95807,0.00012,2.19359]
[1777417020445,29.77,76223.44,43.0,-0.95827,0.00012,2.18506]
[1777417025479,29.78,76223.97,43.0,-0.95816,0.00012,2.18987]
[1777417029508,29.79,76222.6,43.0,-0.95829,0.00012,2.18435]
[1777417030514,29.79,76215.7,43.0,-0.95911,0.00012,2.149]
[1777417035550,29.8,76215.33,43.0,-0.9591,0.00012,2.14942]
[1777417040585,29.81,76215.25,43.0,-0.95906,0.00012,2.15132]
[1777417046845,29.82,76214.71,43.0,-0.95908,0.00012,2.15036]
[1777417048618,29.83,76214.6,43.0,-0.95905,0.00012,2.15161]
[1777417053677,29.84,76214.8,43.0,-0.95911,0.00012,2.14687]
[1777417058711,29.85,76215.74,43.0,-0.95895,0.00012,2.15398]
[1777417059719,29.85,76218.31,43.0,-0.95863,0.00012,2.16769]
[1777417064754,29.86,76218.97,43.0,-0.9585,0.00012,2.17319]
[1777417066767,29.86,76220.13,43.0,-0.95834,0.00012,2.18003]
[1777417074824,29.88,76220.85,43.0,-0.95818,0.00012,2.18694]
[1777417081873,29.89,76221.17,43.0,-0.95807,0.00012,2.19131]
[1777417091943,29.91,76221.17,43.0,-0.95798,0.00012,2.19509]
[1777417094964,29.91,76224.68,43.0,-0.95752,0.00012,2.21456]
[1777417096978,29.91,76226.91,43.0,-0.95723,0.00012,2.22695]
[1777417099999,29.92,76229.03,43.0,-0.95694,0.00012,2.23909]
[1777417101006,29.92,76230.94,43.0,-0.9567,0.00013,2.24949]
[1777417102012,29.92,76231.85,43.0,-0.95658,0.00013,2.2546]
[1777417103020,29.92,76234.27,43.0,-0.95626,0.00013,2.26774]
[1777417108055,29.93,76234.32,43.0,-0.95623,0.00013,2.26932]
[1777417113090,29.93,76234.49,43.0,-0.95632,0.00013,2.26332]
[1777417118125,29.94,76234.78,43.0,-0.95625,0.00013,2.26625]
[1777417124167,29.95,76234.7,43.0,-0.95622,0.00013,2.26748]
[1777417125174,29.95,76235.71,43.0,-0.95609,0.00013,2.27314]
[1777417131216,29.96,76235.24,43.0,-0.95611,0.00013,2.27226]
[1777417137311,29.96,76235.36,43.0,-0.95609,0.00013,2.27317]
[1777417141883,29.97,76235.14,43.0,-0.95605,0.00013,2.27445]
[1777417148340,29.98,76235.68,43.0,-0.95594,0.00013,2.27922]
[1777417153375,29.99,76235.68,43.0,-0.9559,0.00013,2.28082]
[1777417161431,29.99,76235.55,43.0,-0.95587,0.00013,2.28224]
[1777417169486,30.0,76235.6,43.0,-0.95581,0.00013,2.28461]
[1777417174522,30.01,76235.98,43.0,-0.95588,0.00013,2.27969]
[1777417179557,30.02,76235.29,43.0,-0.95593,0.00013,2.27736]
[1777417184592,30.02,76235.37,43.0,-0.95589,0.00013,2.27914]
[1777417191641,30.03,76235.65,43.0,-0.95581,0.00013,2.2825]
[1777417197682,30.04,76235.8,43.0,-0.95575,0.00013,2.28488]
[1777417200710,30.04,76236.05,43.0,-0.95572,0.00013,2.28647]
[1777417201752,30.04,76220.26,43.0,-0.95767,0.00012,2.20401]
[1777417202758,30.04,76221.73,43.0,-0.95748,0.00012,2.21206]
[1777417203766,30.05,76223.95,43.0,-0.9572,0.00012,2.22404]
[1777417204725,30.05,76223.95,43.0,-0.9572,0.00012,2.22404]
[1777417205780,30.05,76222.88,43.0,-0.95732,0.00012,2.21915]
[1777417207794,30.05,76221.32,43.0,-0.95749,0.00012,2.21172]
[1777417208801,30.05,76222.14,43.0,-0.95738,0.00012,2.21637]
[1777417209808,30.06,76219.95,43.0,-0.95764,0.00012,2.2053]
[1777417214843,30.06,76219.86,43.0,-0.95761,0.00012,2.2067]
[1777417217864,30.07,76218.55,43.0,-0.95775,0.00012,2.20099]
[1777417222898,30.08,76218.03,43.0,-0.95776,0.00012,2.20015]
[1777417224913,30.08,76219.49,43.0,-0.95757,0.00012,2.20848]
[1777417225920,30.08,76221.31,43.0,-0.95734,0.00012,2.21832]
[1777417226926,30.08,76222.31,43.0,-0.9572,0.00012,2.22389]
[1777417228945,30.09,76223.2,43.0,-0.95708,0.00012,2.2292]
[1777417233980,30.09,76223.61,43.0,-0.95713,0.00012,2.22475]
[1777417241031,30.1,76219.78,43.0,-0.95755,0.00012,2.20699]
[1777417242036,30.11,76213.27,43.0,-0.95834,0.00012,2.17363]
[1777417244050,30.11,76212.43,43.0,-0.95842,0.00012,2.17011]
[1777417245057,30.11,76210.93,43.0,-0.9586,0.00012,2.16281]
[1777417248078,30.12,76210.16,43.0,-0.95866,0.00012,2.1601]
[1777417252092,30.12,76210.25,43.0,-0.95863,0.00012,2.16139]
[1777417253112,30.13,76209.48,43.0,-0.95869,0.00012,2.15867]
[1777417254120,30.13,76207.95,43.0,-0.95887,0.00012,2.15125]
[1777417255127,30.13,76202.57,43.0,-0.9595,0.00012,2.12428]
[1777417256134,30.13,76201.49,43.0,-0.95961,0.00012,2.11928]
[1777417257141,30.14,76202.26,43.0,-0.95951,0.00012,2.12365]
[1777417258148,30.14,76201.54,43.0,-0.95959,0.00012,2.12046]
[1777417263183,30.15,76201.34,43.0,-0.95956,0.00012,2.12176]
[1777417268218,30.16,76200.89,43.0,-0.95956,0.00012,2.12178]
[1777417272246,30.17,76200.0,43.0,-0.95962,0.00012,2.11909]
[1777417278288,30.18,76199.92,43.0,-0.95956,0.00012,2.12139]
[1777417281309,30.19,76201.49,43.0,-0.95935,0.00012,2.13067]
[1777417282316,30.19,76205.45,43.0,-0.95887,0.00012,2.15124]
[1777417283322,30.19,76204.51,43.0,-0.95897,0.00012,2.14684]
[1777417284329,30.19,76202.85,43.0,-0.95916,0.00012,2.1388]
[1777417288358,30.2,76203.6,43.0,-0.95903,0.00012,2.14425]
[1777417293393,30.21,76203.41,43.0,-0.95915,0.00012,2.13726]
[1777417300442,30.22,76203.92,43.0,-0.95902,0.00012,2.14272]
[1777417305477,30.23,76204.03,43.0,-0.95896,0.00012,2.1453]
[1777417310512,30.24,76203.68,43.0,-0.95895,0.00012,2.1455]
[1777417314539,30.25,76202.81,43.0,-0.95901,0.00012,2.14304]
[1777417315547,30.25,76202.02,43.0,-0.95909,0.00012,2.13943]
[1777417320582,30.26,76201.98,43.0,-0.95905,0.00012,2.14123]
[1777417324610,30.27,76201.23,43.0,-0.9591,0.00012,2.13901]
[1777417328638,30.28,76200.45,43.0,-0.95916,0.00012,2.13667]
[1777417333094,30.28,76200.92,43.0,-0.95907,0.00012,2.14064]
[1777417333673,30.28,76189.36,43.0,-0.96041,0.00012,2.08293]
[1777417334165,30.28,76189.36,43.0,-0.96041,0.00012,2.08293]
[1777417334761,30.29,76186.8,43.0,-0.9607,0.00012,2.07069]
[1777417335450,30.29,76186.8,43.0,-0.9607,0.00012,2.07069]
[1777417335688,30.29,76186.23,43.0,-0.96075,0.00011,2.06837]
[1777417337167,30.29,76186.45,43.0,-0.96071,0.00012,2.06997]
[1777417342736,30.31,76186.25,43.0,-0.96067,0.00012,2.07201]
[1777417347771,30.32,76186.09,43.0,-0.96062,0.00012,2.07375]
[1777417352806,30.33,76186.02,43.0,-0.96071,0.00011,2.06803]
[1777417358847,30.34,76185.49,43.0,-0.9607,0.00011,2.06851]
[1777417362876,30.35,76193.27,43.0,-0.95975,0.00012,2.10936]
[1777417363883,30.36,76196.71,43.0,-0.95933,0.00012,2.12712]
[1777417368918,30.37,76198.59,43.0,-0.95906,0.00012,2.13872]
[1777417369925,30.37,76199.47,43.0,-0.95895,0.00012,2.14358]
[1777417370932,30.37,76201.31,43.0,-0.95872,0.00012,2.15331]
[1777417372357,30.37,76201.31,43.0,-0.95872,0.00012,2.15331]
[1777417377717,30.38,76201.42,43.0,-0.95868,0.00012,2.155]
[1777417384024,30.39,76201.42,43.0,-0.95859,0.00012,2.15868]
[1777417385031,30.39,76198.8,43.0,-0.9589,0.00012,2.14574]
[1777417386038,30.4,76197.99,43.0,-0.95898,0.00012,2.14202]
[1777417388052,30.4,76197.01,43.0,-0.95908,0.00012,2.13783]
[1777417389059,30.4,76196.03,43.0,-0.95919,0.00012,2.13327]
[1777417391073,30.4,76197.06,43.0,-0.95905,0.00012,2.13927]
[1777417396111,30.41,76196.74,43.0,-0.95904,0.00012,2.13958]
[1777417401147,30.42,76197.09,43.0,-0.95895,0.00012,2.14327]
[1777417406182,30.43,76197.04,43.0,-0.95891,0.00012,2.14495]
[1777417411217,30.44,76197.19,43.0,-0.95899,0.00012,2.13959]
[1777417415245,30.45,76199.43,43.0,-0.95869,0.00012,2.15252]
[1777417418266,30.45,76200.88,43.0,-0.95849,0.00012,2.16103]
[1777417420048,30.46,76201.35,43.0,-0.95842,0.00012,2.16379]
[1777417426322,30.47,76201.05,43.0,-0.9584,0.00012,2.16479]
[1777417431357,30.48,76201.27,43.0,-0.95833,0.00012,2.16767]
[1777417436391,30.48,76203.09,43.0,-0.95807,0.00012,2.17868]
[1777417441428,30.49,76202.84,43.0,-0.95806,0.00012,2.17904]
[1777417443356,30.49,76203.02,43.0,-0.95803,0.00012,2.18028]
[1777417443427,30.49,76203.02,43.0,-0.95803,0.00012,2.18028]
[1777417443442,30.49,76203.88,43.0,-0.95792,0.00012,2.185]
[1777417444449,30.5,76209.6,43.0,-0.95722,0.00012,2.21469]
[1777417445455,30.5,76211.04,43.0,-0.95703,0.00012,2.2224]
[1777417446463,30.5,76215.14,43.0,-0.95652,0.00012,2.24392]
[1777417447470,30.5,76216.48,43.0,-0.95635,0.00012,2.25112]
[1777417451498,30.5,76215.45,43.0,-0.95646,0.00012,2.2466]
[1777417454519,30.51,76216.34,43.0,-0.95633,0.00012,2.25189]
[1777417459553,30.51,76215.41,43.0,-0.95642,0.00012,2.24812]
[1777417464590,30.52,76215.4,43.0,-0.9564,0.00012,2.24915]
[1777417468620,30.52,76214.13,43.0,-0.95653,0.00012,2.2434]
[1777417470634,30.52,76215.17,43.0,-0.95639,0.00012,2.24926]
[1777417471641,30.52,76211.6,43.0,-0.95698,0.00012,2.2227]
[1777417474662,30.53,76212.45,43.0,-0.95686,0.00012,2.22782]
[1777417475669,30.53,76209.6,43.0,-0.9572,0.00012,2.21335]
[1777417476676,30.53,76208.32,43.0,-0.95735,0.00012,2.20701]
[1777417477682,30.53,76207.43,43.0,-0.95745,0.00012,2.20298]
[1777417478689,30.53,76208.69,43.0,-0.95729,0.00012,2.20946]
[1777417484732,30.54,76208.48,43.0,-0.95727,0.00012,2.21031]
[1777417487753,30.54,76212.44,43.0,-0.95676,0.00012,2.23159]
[1777417488760,30.55,76214.65,43.0,-0.95649,0.00012,2.24329]
[1777417491781,30.55,76215.5,43.0,-0.95636,0.00012,2.24837]
[1777417492788,30.55,76213.61,43.0,-0.95659,0.00012,2.23876]
[1777417495809,30.55,76215.24,43.0,-0.95638,0.00012,2.2479]
[1777417498830,30.56,76216.64,43.0,-0.95619,0.00012,2.25582]
[1777417500844,30.56,76217.81,43.0,-0.95603,0.00013,2.26232]
[1777417505879,30.56,76218.3,43.0,-0.95595,0.00013,2.26583]
[1777417506886,30.56,76220.14,43.0,-0.95571,0.00013,2.27565]
[1777417511921,30.57,76220.47,43.0,-0.95565,0.00013,2.27822]
[1777417516956,30.57,76220.77,43.0,-0.95559,0.00013,2.28063]
[1777417519977,30.57,76219.88,43.0,-0.95569,0.00013,2.27645]
[1777417522998,30.57,76220.76,43.0,-0.95557,0.00013,2.28159]
[1777417525824,30.58,76220.44,43.0,-0.9556,0.00013,2.28024]
[1777417525836,30.58,76220.44,43.0,-0.9556,0.00013,2.28024]
[1777417525953,30.58,76220.44,43.0,-0.9556,0.00013,2.28024]
[1777417526018,30.58,76221.3,43.0,-0.95549,0.00013,2.28492]
[1777417527026,30.58,76222.66,43.0,-0.95531,0.00013,2.29224]
[1777417528033,30.58,76224.49,43.0,-0.95507,0.00013,2.30204]
[1777417535265,30.58,76224.55,43.0,-0.95521,0.00013,2.2945]
[1777417536781,30.58,76224.55,43.0,-0.95519,0.00013,2.29493]
[1777417538107,30.58,76226.3,43.0,-0.95496,0.00013,2.3046]
[1777417543142,30.59,76222.89,43.0,-0.95538,0.00013,2.28726]
[1777417546514,30.59,76222.91,43.0,-0.95537,0.00013,2.28768]
[1777417546597,30.59,76222.91,43.0,-0.95537,0.00013,2.28783]
[1777417548177,30.59,76220.37,43.0,-0.95568,0.00013,2.27481]
[1777417549184,30.59,76219.4,43.0,-0.9558,0.00013,2.2699]
[1777417553211,30.6,76220.3,43.0,-0.95567,0.00013,2.27535]
[1777417555226,30.6,76221.45,43.0,-0.95551,0.00013,2.28172]
[1777417557329,30.6,76221.16,43.0,-0.95555,0.00013,2.28037]
[1777417558512,30.6,76221.47,43.0,-0.9555,0.00013,2.28216]
[1777417564292,30.6,76220.88,43.0,-0.95555,0.00013,2.28021]
[1777417568320,30.61,76217.75,43.0,-0.95593,0.00013,2.26448]
[1777417574361,30.61,76218.07,43.0,-0.95586,0.00013,2.26727]
[1777417578389,30.62,76221.26,43.0,-0.95544,0.00013,2.28472]
[1777417579397,30.62,76223.69,43.0,-0.95513,0.00013,2.29766]
[1777417581411,30.62,76226.28,43.0,-0.95479,0.00013,2.3116]
[1777417582418,30.62,76225.37,43.0,-0.9549,0.00013,2.30691]
[1777417585440,30.62,76226.73,43.0,-0.95472,0.00013,2.31447]
[1777417587462,30.62,76228.27,43.0,-0.95452,0.00013,2.32286]
[1777417588468,30.62,76230.7,43.0,-0.9542,0.00013,2.33587]
[1777417593504,30.62,76230.87,43.0,-0.95432,0.00013,2.32873]
[1777417598539,30.62,76231.19,43.0,-0.95427,0.00013,2.33088]
[1777417603575,30.63,76231.43,43.0,-0.95423,0.00013,2.3326]
[1777417608645,30.63,76230.99,43.0,-0.95428,0.00013,2.33067]
[1777417609652,30.63,76229.52,43.0,-0.95446,0.00013,2.32295]
[1777417612673,30.63,76228.74,43.0,-0.95456,0.00013,2.31912]
[1777417617708,30.63,76228.56,43.0,-0.95457,0.00013,2.31871]
[1777417619725,30.63,76227.62,43.0,-0.95468,0.00013,2.31394]
[1777417624759,30.64,76229.64,43.0,-0.95441,0.00013,2.32523]
[1777417627336,30.64,76229.69,43.0,-0.9544,0.00013,2.32561]
[1777417631037,30.64,76229.01,43.0,-0.95448,0.00013,2.32239]
[1777417636978,30.64,76229.14,43.0,-0.95445,0.00013,2.3237]
[1777417641969,30.64,76229.01,43.0,-0.95445,0.00013,2.32361]
[1777417647921,30.65,76227.28,43.0,-0.95465,0.00013,2.31513]
[1777417652956,30.65,76227.36,43.0,-0.95478,0.00013,2.3077]
[1777417656983,30.65,76231.67,43.0,-0.95422,0.00013,2.33103]
[1777417657991,30.65,76234.02,43.0,-0.95391,0.00013,2.34364]
[1777417659451,30.65,76234.34,43.0,-0.95387,0.00013,2.34541]
[1777417659630,30.65,76234.34,43.0,-0.95387,0.00013,2.34541]
[1777417659998,30.65,76234.34,43.0,-0.95387,0.00013,2.34541]
[1777417660027,30.65,76243.87,43.0,-0.95261,0.00013,2.39674]
[1777417661082,30.65,76243.87,43.0,-0.95261,0.00013,2.39674]
[1777417661023,30.65,76261.63,43.0,-0.9502,0.00014,2.49415]
[1777417662030,30.65,76261.86,43.0,-0.95018,0.00014,2.49526]
[1777417662344,30.65,76261.86,43.0,-0.95018,0.00014,2.49526]
[1777417662365,30.65,76261.86,43.0,-0.95018,0.00014,2.49526]
[1777417663037,30.65,76263.09,43.0,-0.95001,0.00014,2.50192]
[1777417664043,30.65,76267.57,43.0,-0.94939,0.00014,2.52675]
[1777417665051,30.65,76268.79,43.0,-0.94923,0.00014,2.53335]
[1777417670086,30.64,76268.99,43.0,-0.94923,0.00014,2.53324]
[1777417671093,30.64,76272.82,43.0,-0.9487,0.00014,2.55454]
[1777417671808,30.64,76272.82,43.0,-0.9487,0.00014,2.55454]
[1777417672018,30.64,76272.82,43.0,-0.9487,0.00014,2.55454]
[1777417672100,30.64,76275.04,43.0,-0.94839,0.00014,2.56679]
[1777417672291,30.64,76275.04,43.0,-0.94839,0.00014,2.56679]
[1777417673107,30.64,76277.88,43.0,-0.94799,0.00014,2.58259]
[1777417678142,30.63,76277.91,43.0,-0.94803,0.00014,2.58108]
[1777417682170,30.63,76279.05,43.0,-0.9479,0.00014,2.58622]
[1777417687532,30.62,76279.02,43.0,-0.94793,0.00014,2.58502]
[1777417687741,30.62,76279.02,43.0,-0.94793,0.00014,2.58502]
[1777417688212,30.62,76284.7,43.0,-0.94714,0.00015,2.61642]
[1777417689218,30.62,76288.07,43.0,-0.94666,0.00015,2.63538]
[1777417693246,30.61,76289.62,43.0,-0.94647,0.00015,2.64264]
[1777417694253,30.61,76292.69,43.0,-0.94603,0.00015,2.65995]
[1777417696268,30.6,76291.38,43.0,-0.94625,0.00015,2.65146]
[1777417697274,30.6,76288.77,43.0,-0.94664,0.00015,2.63596]
[1777417698282,30.6,76289.75,43.0,-0.94651,0.00015,2.64119]
[1777417704324,30.59,76289.53,43.0,-0.94661,0.00015,2.6374]
[1777417705330,30.59,76285.75,43.0,-0.94717,0.00015,2.61525]
[1777417707346,30.58,76284.61,43.0,-0.94735,0.00014,2.60796]
[1777417711373,30.58,76282.77,43.0,-0.94782,0.00014,2.58706]
[1777417714394,30.57,76281.93,43.0,-0.94797,0.00014,2.58126]
[1777417715401,30.57,76283.41,43.0,-0.94776,0.00014,2.58937]
[1777417717414,30.57,76285.05,43.0,-0.94754,0.00014,2.59805]
[1777417721443,30.56,76282.15,43.0,-0.948,0.00014,2.58007]
[1777417722450,30.56,76280.74,43.0,-0.94821,0.00014,2.57172]
[1777417727487,30.55,76280.63,43.0,-0.94826,0.00014,2.56955]
[1777417734537,30.54,76280.11,43.0,-0.94839,0.00014,2.56444]
[1777417736551,30.54,76281.62,43.0,-0.94819,0.00014,2.57241]
[1777417740579,30.53,76282.37,43.0,-0.94812,0.00014,2.5754]
[1777417745613,30.53,76282.22,43.0,-0.94818,0.00014,2.57296]
[1777417747627,30.52,76285.31,43.0,-0.94775,0.00014,2.58994]
[1777417748634,30.52,76287.22,43.0,-0.94748,0.00014,2.60053]
[1777417752663,30.52,76288.03,43.0,-0.9474,0.00015,2.60372]
[1777417756691,30.51,76289.68,43.0,-0.9472,0.00015,2.61173]
[1777417763741,30.5,76288.01,43.0,-0.94751,0.00014,2.59954]
[1777417764747,30.5,76286.29,43.0,-0.94776,0.00014,2.58934]
[1777417766764,30.49,76285.51,43.0,-0.94789,0.00014,2.58422]
[1777417767298,30.49,76285.51,43.0,-0.94789,0.00014,2.58422]
[1777417769789,30.49,76285.52,43.0,-0.94791,0.00014,2.58362]
[1777417775826,30.48,76284.24,43.0,-0.94831,0.00014,2.56524]
[1777417780861,30.47,76284.6,43.0,-0.9483,0.00014,2.56581]
[1777417785896,30.47,76283.59,43.0,-0.94848,0.00014,2.55858]
[1777417786902,30.47,76280.74,43.0,-0.9489,0.00014,2.54212]
[1777417787324,30.47,76280.74,43.0,-0.9489,0.00014,2.54212]
[1777417787762,30.47,76280.74,43.0,-0.9489,0.00014,2.54212]
[1777417788917,30.46,76279.18,43.0,-0.94913,0.00014,2.53275]
[1777417793952,30.46,76280.23,43.0,-0.94901,0.00014,2.53746]
[1777417796972,30.46,76281.72,43.0,-0.94882,0.00014,2.54515]
[1777417797980,30.45,76283.41,43.0,-0.94858,0.00014,2.55449]
[1777417803014,30.45,76282.73,43.0,-0.94872,0.00014,2.54924]
[1777417804037,30.45,76283.77,43.0,-0.94858,0.00014,2.55461]
[1777417807050,30.44,76285.47,43.0,-0.94836,0.00014,2.56343]
[1777417808057,30.44,76287.13,43.0,-0.94813,0.00014,2.5726]
[1777417812085,30.44,76292.35,43.0,-0.9474,0.00015,2.60128]
[1777417813251,30.43,76295.32,43.0,-0.94698,0.00015,2.61804]
[1777417814098,30.43,76299.83,43.0,-0.94632,0.00015,2.64377]
[1777417817120,30.43,76303.12,43.0,-0.94587,0.00015,2.66167]
[1777417822155,30.42,76303.63,43.0,-0.94585,0.00015,2.66244]
[1777417827190,30.41,76303.8,43.0,-0.94587,0.00015,2.66167]
[1777417827276,30.41,76305.18,43.0,-0.94567,0.00015,2.66929]
[1777417828196,30.4,76311.44,43.0,-0.94474,0.00015,2.70559]
[1777417828620,30.4,76311.44,43.0,-0.94474,0.00015,2.70559]
[1777417832225,30.4,76310.03,43.0,-0.94518,0.00015,2.68621]
[1777417833231,30.39,76308.22,43.0,-0.94546,0.00015,2.67511]
[1777417836252,30.39,76305.67,43.0,-0.94588,0.00015,2.65884]
[1777417837259,30.39,76300.66,43.0,-0.94663,0.00015,2.62925]
[1777417838267,30.38,76299.46,43.0,-0.94682,0.00015,2.62191]
[1777417842295,30.38,76296.65,43.0,-0.94727,0.00015,2.60419]
[1777417844309,30.37,76295.42,43.0,-0.94747,0.00015,2.59642]
[1777417847330,30.37,76294.52,43.0,-0.94762,0.00015,2.59025]
[1777417848336,30.37,76295.35,43.0,-0.94751,0.00015,2.59471]
[1777417850351,30.37,76294.37,43.0,-0.94767,0.00015,2.58842]
[1777417852365,30.36,76295.15,43.0,-0.94757,0.00015,2.59228]
[1777417857401,30.36,76294.55,43.0,-0.9477,0.00015,2.58725]
[1777417859414,30.35,76297.13,43.0,-0.94734,0.00015,2.60148]
[1777417864451,30.35,76297.61,43.0,-0.94731,0.00015,2.6026]
[1777417866465,30.34,76298.56,43.0,-0.94719,0.00015,2.60742]
[1777417878265,30.34,76298.22,43.0,-0.94727,0.00015,2.60445]
[1777417879254,30.33,76298.22,43.0,-0.94734,0.00015,2.60148]
[1777417883583,30.32,76300.94,43.0,-0.94698,0.00015,2.6156]
[1777417884591,30.32,76302.27,43.0,-0.9468,0.00015,2.62297]
[1777417889625,30.31,76302.67,43.0,-0.94678,0.00015,2.62348]
[1777417896674,30.3,76303.26,43.0,-0.94693,0.00015,2.61547]
[1777417900703,30.29,76304.08,43.0,-0.94684,0.00015,2.61884]
[1777417905739,30.28,76304.45,43.0,-0.94683,0.00015,2.61921]
[1777417913795,30.27,76304.48,43.0,-0.9469,0.00015,2.61656]
[1777417916291,30.27,76304.48,43.0,-0.9469,0.00015,2.61656]
[1777417918017,30.27,76304.48,43.0,-0.94693,0.00015,2.61551]
[1777417922858,30.26,76303.52,43.0,-0.94712,0.00015,2.60786]
[1777417927264,30.25,76303.72,43.0,-0.94712,0.00015,2.60801]
[1777417931707,30.25,76303.61,43.0,-0.94718,0.00015,2.6057]
[1777417931921,30.25,76300.95,43.0,-0.94757,0.00015,2.58997]
[1777417933935,30.24,76296.04,43.0,-0.94831,0.00014,2.56109]
[1777417934942,30.24,76292.04,43.0,-0.94889,0.00014,2.53795]
[1777417937391,30.24,76291.89,43.0,-0.94892,0.00014,2.53687]
[1777417937964,30.24,76290.65,43.0,-0.9491,0.00014,2.52935]
[1777417940984,30.24,76289.61,43.0,-0.94927,0.00014,2.5228]
[1777417946019,30.23,76288.86,43.0,-0.9494,0.00014,2.51754]
[1777417948033,30.23,76293.72,43.0,-0.94872,0.00014,2.54484]
[1777417953068,30.22,76293.78,43.0,-0.9489,0.00014,2.53518]
[1777417955084,30.22,76291.32,43.0,-0.94926,0.00014,2.52073]
[1777417956091,30.22,76288.94,43.0,-0.94961,0.00014,2.507]
[1777417960214,30.22,76289.01,43.0,-0.94961,0.00014,2.50685]
[1777417960459,30.22,76291.67,43.0,-0.94924,0.00014,2.52162]
[1777417961126,30.22,76303.18,43.0,-0.94757,0.00015,2.58763]
[1777417962133,30.22,76316.8,43.0,-0.94555,0.00015,2.66692]
[1777417963140,30.22,76317.68,43.0,-0.94543,0.00015,2.67181]
[1777417964227,30.22,76317.68,43.0,-0.94543,0.00015,2.67181]
[1777417964329,30.21,76317.74,43.0,-0.94544,0.00015,2.67131]
[1777417970189,30.2,76317.62,43.0,-0.94552,0.00015,2.66804]
[1777417974217,30.19,76320.28,43.0,-0.94516,0.00015,2.68204]
[1777417975224,30.19,76321.73,43.0,-0.94495,0.00015,2.69018]
[1777417980259,30.18,76321.08,43.0,-0.9451,0.00015,2.68448]
[1777417981266,30.18,76322.44,43.0,-0.94492,0.00015,2.69163]
[1777417984287,30.17,76321.5,43.0,-0.9451,0.00015,2.68466]
[1777417987308,30.17,76327.29,43.0,-0.94425,0.00015,2.71769]
[1777417988316,30.16,76328.32,43.0,-0.9441,0.00015,2.72333]
[1777417990330,30.16,76329.58,43.0,-0.94393,0.00015,2.72981]
[1777417995365,30.15,76329.2,43.0,-0.94406,0.00015,2.72486]
[1777418000400,30.14,76329.09,43.0,-0.94415,0.00015,2.72154]
[1777418005435,30.12,76329.21,43.0,-0.9442,0.00015,2.71961]
[1777418010472,30.11,76329.1,43.0,-0.94428,0.00015,2.71632]
[1777418011479,30.11,76329.66,43.0,-0.94438,0.00015,2.70999]
[1777418016514,30.1,76329.01,43.0,-0.94455,0.00015,2.70355]
[1777418021550,30.09,76330.41,43.0,-0.9444,0.00015,2.70937]
[1777418022556,30.09,76333.48,43.0,-0.94394,0.00016,2.72724]
[1777418028597,30.07,76334.23,43.0,-0.9439,0.00016,2.72846]
[1777418030612,30.07,76332.36,43.0,-0.94422,0.00015,2.71616]
[1777418035647,30.06,76331.81,43.0,-0.94438,0.00015,2.71027]
[1777418039676,30.05,76330.74,43.0,-0.94459,0.00015,2.70183]
[1777418043704,30.04,76331.62,43.0,-0.94451,0.00015,2.70508]
[1777418050754,30.02,76330.45,43.0,-0.94478,0.00015,2.6946]
[1777418055788,30.01,76330.59,43.0,-0.94482,0.00015,2.69299]
[1777418060822,30.0,76330.79,43.0,-0.94486,0.00015,2.69176]
[1777418072907,29.98,76330.89,43.0,-0.94516,0.00015,2.67744]
[1777418078948,29.97,76331.1,43.0,-0.9452,0.00015,2.67592]
[1777418085573,29.96,76331.34,43.0,-0.94519,0.00015,2.67643]
[1777418086001,29.95,76334.92,43.0,-0.94469,0.00015,2.69552]
[1777418087008,29.95,76336.22,43.0,-0.94451,0.00016,2.70282]
[1777418092045,29.94,76335.05,43.0,-0.94475,0.00015,2.69334]
[1777418097081,29.93,76333.64,43.0,-0.94503,0.00015,2.68252]
[1777418100102,29.92,76334.69,43.0,-0.94491,0.00015,2.68741]
[1777418105137,29.91,76334.8,43.0,-0.94495,0.00015,2.68574]
[1777418106143,29.91,76335.71,43.0,-0.94482,0.00015,2.69072]
[1777418107009,29.91,76335.71,43.0,-0.94482,0.00015,2.69072]
[1777418107072,29.91,76335.71,43.0,-0.94482,0.00015,2.69072]
[1777418107181,29.91,76335.71,43.0,-0.94482,0.00015,2.69072]
[1777418107282,29.91,76336.73,43.0,-0.94467,0.00015,2.69636]
[1777418111179,29.9,76339.01,43.0,-0.94437,0.00016,2.70812]
[1777418112186,29.9,76340.88,43.0,-0.94409,0.00016,2.7189]
[1777418113574,29.9,76340.88,43.0,-0.94409,0.00016,2.7189]
[1777418113192,29.9,76344.91,43.0,-0.94347,0.00016,2.74276]
[1777418114200,29.89,76348.46,43.0,-0.94292,0.00016,2.76382]
[1777418119238,29.88,76347.7,43.0,-0.94312,0.00016,2.75634]
[1777418120244,29.88,76348.51,43.0,-0.94301,0.00016,2.7607]
[1777418125279,29.87,76348.32,43.0,-0.94311,0.00016,2.7567]
[1777418126519,29.86,76347.43,43.0,-0.94328,0.00016,2.75016]
[1777418131322,29.85,76344.4,43.0,-0.94399,0.00016,2.7204]
[1777418134342,29.85,76346.74,43.0,-0.94366,0.00016,2.73303]
[1777418135349,29.84,76347.95,43.0,-0.9435,0.00016,2.73936]
[1777418138370,29.83,76346.83,43.0,-0.94371,0.00016,2.731]
[1777418143405,29.82,76345.82,43.0,-0.94394,0.00016,2.72235]
[1777418146552,29.82,76345.43,43.0,-0.94403,0.00016,2.71901]
[1777418148440,29.81,76344.64,43.0,-0.94419,0.00016,2.71277]
[1777418153475,29.8,76344.54,43.0,-0.94427,0.00016,2.70978]
[1777418158510,29.79,76343.14,43.0,-0.94454,0.00016,2.699]
[1777418162538,29.78,76346.36,43.0,-0.94409,0.00016,2.71664]
[1777418167573,29.77,76346.94,43.0,-0.94406,0.00016,2.71776]
[1777418172608,29.76,76346.96,43.0,-0.94412,0.00016,2.71551]
[1777418177643,29.75,76346.66,43.0,-0.94423,0.00016,2.71134]
[1777418183685,29.74,76347.08,43.0,-0.94423,0.00016,2.7111]
[1777418188720,29.73,76346.78,43.0,-0.94434,0.00016,2.70699]
[1777418190734,29.73,76347.53,43.0,-0.94425,0.00016,2.71063]
[1777418196593,29.72,76347.07,43.0,-0.94454,0.00016,2.69688]
[1777418197782,29.71,76349.23,43.0,-0.94423,0.00016,2.70863]
[1777418200252,29.71,76350.17,43.0,-0.94411,0.00016,2.71342]
[1777418200804,29.71,76351.4,43.0,-0.94393,0.00016,2.72042]
[1777418204150,29.7,76350.72,43.0,-0.94406,0.00016,2.71535]
[1777418204832,29.7,76352.16,43.0,-0.94386,0.00016,2.72317]
[1777418209867,29.69,76352.08,43.0,-0.94393,0.00016,2.72032]
[1777418210874,29.69,76349.14,43.0,-0.9444,0.00016,2.70201]
[1777418211881,29.69,76346.88,43.0,-0.94477,0.00016,2.68791]
[1777418215909,29.68,76345.85,43.0,-0.94497,0.00016,2.68004]
[1777418222959,29.67,76345.9,43.0,-0.94504,0.00016,2.67752]
[1777418226756,29.66,76345.72,43.0,-0.94509,0.00016,2.67563]
[1777418230009,29.66,76346.73,43.0,-0.94498,0.00016,2.67975]
[1777418231015,29.65,76341.67,43.0,-0.94578,0.00015,2.64893]
[1777418232022,29.65,76340.1,43.0,-0.94603,0.00015,2.63919]
[1777418233029,29.65,76339.23,43.0,-0.94617,0.00015,2.63365]
[1777418241085,29.64,76339.2,43.0,-0.94624,0.00015,2.63085]
[1777418246120,29.63,76339.22,43.0,-0.94628,0.00015,2.62933]
[1777418249142,29.63,76338.19,43.0,-0.94646,0.00015,2.62221]
[1777418251156,29.63,76338.65,43.0,-0.94658,0.00015,2.61527]
[1777418256191,29.62,76339.15,43.0,-0.94654,0.00015,2.6167]
[1777418260220,29.61,76340.29,43.0,-0.9464,0.00015,2.62226]
[1777418261227,29.61,76341.79,43.0,-0.94618,0.00015,2.63089]
[1777418262234,29.61,76342.6,43.0,-0.94606,0.00015,2.6354]
[1777418265256,29.61,76343.35,43.0,-0.94597,0.00015,2.63887]
[1777418270291,29.6,76343.07,43.0,-0.94606,0.00015,2.63549]
[1777418271494,29.6,76343.07,43.0,-0.94606,0.00015,2.63549]
[1777418271712,29.6,76343.03,43.0,-0.94608,0.00015,2.63457]
[1777418272304,29.6,76331.05,43.0,-0.9479,0.00015,2.56348]
[1777418273312,29.59,76327.91,43.0,-0.94838,0.00015,2.54482]
[1777418274319,29.59,76326.99,43.0,-0.94852,0.00015,2.53924]
[1777418279354,29.59,76326.28,43.0,-0.94865,0.00015,2.53416]
[1777418280597,29.59,76326.28,43.0,-0.94865,0.00015,2.53416]
[1777418281368,29.59,76325.19,43.0,-0.94882,0.00015,2.52742]
[1777418286403,29.58,76325.2,43.0,-0.94884,0.00015,2.5266]
[1777418291437,29.58,76325.2,43.0,-0.94886,0.00015,2.52573]
[1777418293452,29.58,76322.29,43.0,-0.9493,0.00015,2.50845]
[1777418298487,29.58,76321.09,43.0,-0.94949,0.00015,2.50076]
[1777418299494,29.58,76319.61,43.0,-0.94971,0.00015,2.49206]
[1777418301509,29.57,76317.99,43.0,-0.94995,0.00015,2.48245]
[1777418303522,29.57,76315.63,43.0,-0.9503,0.00014,2.46865]
[1777418304530,29.57,76316.7,43.0,-0.95015,0.00014,2.47465]
[1777418309565,29.57,76315.67,43.0,-0.95031,0.00014,2.46836]
[1777418312280,29.57,76315.67,43.0,-0.95031,0.00014,2.46836]
[1777418314600,29.57,76316.64,43.0,-0.95034,0.00014,2.46482]
[1777418316840,29.57,76315.92,43.0,-0.95044,0.00014,2.46063]
[1777418319634,29.57,76315.15,43.0,-0.95056,0.00014,2.45603]
[1777418320642,29.57,76316.15,43.0,-0.95041,0.00014,2.46173]
[1777418321648,29.57,76317.48,43.0,-0.95022,0.00014,2.46934]
[1777418324670,29.57,76318.61,43.0,-0.95006,0.00015,2.47568]
[1777418326684,29.57,76317.45,43.0,-0.95023,0.00014,2.46888]
[1777418331719,29.57,76318.19,43.0,-0.95013,0.00014,2.47289]
[1777418336754,29.56,76317.33,43.0,-0.95026,0.00014,2.46768]
[1777418337204,29.56,76317.33,43.0,-0.95026,0.00014,2.46768]
[1777418337761,29.56,76310.88,43.0,-0.95119,0.00014,2.43069]
[1777418338768,29.56,76309.24,43.0,-0.95142,0.00014,2.42137]
[1777418339323,29.56,76309.24,43.0,-0.95142,0.00014,2.42137]
[1777418339775,29.56,76304.11,43.0,-0.95215,0.00014,2.39234]
[1777418340781,29.57,76299.21,43.0,-0.95283,0.00014,2.36487]
[1777418341077,29.57,76299.21,43.0,-0.95283,0.00014,2.36487]
[1777418341789,29.57,76297.42,43.0,-0.95307,0.00014,2.35497]
[1777418346824,29.57,76297.54,43.0,-0.95304,0.00014,2.35629]
[1777418348838,29.57,76295.88,43.0,-0.95326,0.00014,2.34729]
[1777418351529,29.57,76295.95,43.0,-0.95325,0.00014,2.34795]
[1777418351859,29.57,76287.76,43.0,-0.95436,0.00013,2.30272]
[1777418352866,29.57,76285.57,43.0,-0.95465,0.00013,2.29089]
[1777418353873,29.57,76284.43,43.0,-0.9548,0.00013,2.28486]
[1777418358908,29.58,76283.84,43.0,-0.95485,0.00013,2.28278]
[1777418361929,29.58,76282.67,43.0,-0.95499,0.00013,2.27707]
[1777418366963,29.59,76283.24,43.0,-0.95488,0.00013,2.28133]
[1777418371998,29.59,76282.57,43.0,-0.9551,0.00013,2.27027]
[1777418377034,29.6,76282.31,43.0,-0.95511,0.00013,2.27]
[1777418380055,29.6,76281.37,43.0,-0.95521,0.00013,2.26555]
[1777418385090,29.61,76281.66,43.0,-0.95515,0.00013,2.26829]
[1777418386097,29.61,76282.53,43.0,-0.95503,0.00013,2.27325]
[1777418387104,29.61,76283.43,43.0,-0.9549,0.00013,2.27838]
[1777418392395,29.61,76283.51,43.0,-0.95488,0.00013,2.27923]
[1777418395151,29.61,76283.31,43.0,-0.95488,0.00013,2.27917]
[1777418397174,29.62,76284.51,43.0,-0.95471,0.00013,2.28634]
[1777418399188,29.62,76287.35,43.0,-0.95431,0.00014,2.30229]
[1777418400195,29.62,76288.32,43.0,-0.95418,0.00014,2.3078]
[1777418405232,29.62,76286.34,43.0,-0.95443,0.00013,2.29768]
[1777418410267,29.63,76286.43,43.0,-0.95439,0.00013,2.29903]
[1777418413315,29.63,76286.53,43.0,-0.95437,0.00013,2.29991]
[1777418413399,29.63,76287.29,43.0,-0.95427,0.00014,2.30425]
[1777418419330,29.63,76287.11,43.0,-0.95427,0.00014,2.30422]
[1777418425372,29.64,76286.92,43.0,-0.95427,0.00014,2.30414]
[1777418429399,29.64,76289.31,43.0,-0.95393,0.00014,2.31793]
[1777418430407,29.64,76290.23,43.0,-0.9538,0.00014,2.32315]
[1777418434435,29.64,76291.53,43.0,-0.95377,0.00014,2.32228]
[1777418437456,29.64,76290.69,43.0,-0.95387,0.00014,2.31802]
[1777418442299,29.65,76290.95,43.0,-0.95382,0.00014,2.32001]
[1777418443090,29.65,76290.95,43.0,-0.95382,0.00014,2.32014]
[1777418449541,29.65,76291.29,43.0,-0.95375,0.00014,2.32294]
[1777418452562,29.65,76289.56,43.0,-0.95398,0.00014,2.31377]
[1777418453569,29.65,76288.41,43.0,-0.95413,0.00014,2.30758]
[1777418458604,29.66,76288.98,43.0,-0.95403,0.00014,2.3115]
[1777418463904,29.66,76289.26,43.0,-0.95398,0.00014,2.31363]
[1777418464646,29.66,76292.61,43.0,-0.95352,0.00014,2.33243]
[1777418469680,29.66,76292.86,43.0,-0.95347,0.00014,2.3344]
[1777418475723,29.67,76292.69,43.0,-0.95347,0.00014,2.33413]
[1777418477387,29.67,76292.69,43.0,-0.95347,0.00014,2.33413]
[1777418479226,29.67,76292.87,43.0,-0.95344,0.00014,2.33535]
[1777418488814,29.67,76293.31,43.0,-0.95335,0.00014,2.33911]
[1777418489820,29.67,76294.21,43.0,-0.95322,0.00014,2.34421]
[1777418498884,29.68,76293.66,43.0,-0.95343,0.00014,2.3335]
[1777418505933,29.68,76293.65,43.0,-0.95342,0.00014,2.33422]
[1777418512982,29.69,76293.51,43.0,-0.95342,0.00014,2.33422]
[1777418518017,29.69,76291.12,43.0,-0.95373,0.00014,2.32156]
[1777418519024,29.69,76290.28,43.0,-0.95384,0.00014,2.31705]
[1777418524058,29.69,76289.4,43.0,-0.95394,0.00014,2.31289]
[1777418528124,29.69,76290.28,43.0,-0.95381,0.00014,2.3183]
[1777418530137,29.7,76285.81,43.0,-0.95441,0.00013,2.29399]
[1777418531977,29.7,76284.43,43.0,-0.95459,0.00013,2.28679]
[1777418532631,29.7,76285.67,43.0,-0.95442,0.00013,2.29358]
[1777418533158,29.7,76288.34,43.0,-0.95405,0.00014,2.30841]
[1777418535173,29.7,76289.1,43.0,-0.95394,0.00014,2.31289]
[1777418537873,29.7,76292.19,43.0,-0.95352,0.00014,2.33022]
[1777418538194,29.7,76295.05,43.0,-0.95312,0.00014,2.3462]
[1777418539206,29.7,76297.83,43.0,-0.95273,0.00014,2.36178]
[1777418543235,29.7,76298.64,43.0,-0.95261,0.00014,2.36658]
[1777418548270,29.7,76298.17,43.0,-0.95267,0.00014,2.36429]
[1777418551291,29.71,76298.97,43.0,-0.95272,0.00014,2.36026]
[1777418556326,29.71,76299.02,43.0,-0.9527,0.00014,2.36089]
[1777418561362,29.71,76299.23,43.0,-0.95266,0.00014,2.36244]
[1777418567404,29.71,76299.27,43.0,-0.95264,0.00014,2.3631]
[1777418572439,29.71,76299.05,43.0,-0.95267,0.00014,2.36223]
[1777418573446,29.71,76298.22,43.0,-0.95278,0.00014,2.35767]
[1777418575460,29.71,76299.52,43.0,-0.95259,0.00014,2.36509]
[1777418580495,29.71,76299.84,43.0,-0.95254,0.00014,2.36723]
[1777418585530,29.72,76299.09,43.0,-0.95264,0.00014,2.3634]
[1777418591573,29.72,76299.62,43.0,-0.95255,0.00014,2.36681]
[1777418596606,29.72,76299.78,43.0,-0.95252,0.00014,2.36807]
[1777418601643,29.72,76299.74,43.0,-0.95252,0.00014,2.36822]
[1777418602341,29.72,76299.74,43.0,-0.95252,0.00014,2.36822]
[1777418605448,29.72,76299.77,43.0,-0.95251,0.00014,2.36854]
[1777418610706,29.72,76300.13,43.0,-0.95245,0.00014,2.37109]
[1777418615741,29.73,76299.72,43.0,-0.95265,0.00014,2.36051]
[1777418620775,29.73,76300.22,43.0,-0.95257,0.00014,2.36375]
[1777418626818,29.73,76300.19,43.0,-0.95256,0.00014,2.3641]
[1777418631853,29.73,76300.62,43.0,-0.95249,0.00014,2.36692]
[1777418636888,29.73,76300.99,43.0,-0.95243,0.00014,2.36938]
[1777418641923,29.74,76300.37,43.0,-0.95251,0.00014,2.36631]
[1777418647440,29.74,76300.44,43.0,-0.95249,0.00014,2.36686]
[1777418651244,29.74,76300.57,43.0,-0.95246,0.00014,2.36816]
[1777418657028,29.74,76300.61,43.0,-0.95244,0.00014,2.36893]
[1777418661056,29.74,76305.05,43.0,-0.95181,0.00014,2.39415]
[1777418668104,29.74,76305.35,43.0,-0.95176,0.00014,2.39607]
[1777418671125,29.75,76307.71,43.0,-0.95159,0.00014,2.40069]
[1777418672133,29.75,76309.17,43.0,-0.95138,0.00014,2.40897]
[1777418677168,29.75,76308.2,43.0,-0.95152,0.00014,2.40357]
[1777418677337,29.75,76308.2,43.0,-0.95152,0.00014,2.40357]
[1777418678190,29.75,76308.2,43.0,-0.95152,0.00014,2.40357]
[1777418683210,29.75,76308.16,43.0,-0.95152,0.00014,2.4035]
[1777418688246,29.75,76308.71,43.0,-0.95144,0.00014,2.40675]
[1777418693281,29.75,76308.57,43.0,-0.95146,0.00014,2.40608]
[1777418699322,29.75,76308.26,43.0,-0.9515,0.00014,2.40448]
[1777418702306,29.75,76308.88,43.0,-0.95141,0.00014,2.40803]
[1777418702678,29.75,76308.88,43.0,-0.95141,0.00014,2.40803]
[1777418711407,29.75,76308.54,43.0,-0.95145,0.00014,2.40633]
[1777418716441,29.75,76308.99,43.0,-0.95138,0.00014,2.40899]
[1777418722061,29.75,76308.99,43.0,-0.95138,0.00014,2.40899]
[1777418722637,29.75,76308.99,43.0,-0.95138,0.00014,2.40912]
[1777418726861,29.75,76308.97,43.0,-0.95138,0.00014,2.40906]
[1777418732238,29.75,76309.45,43.0,-0.95131,0.00014,2.41192]
[1777418735014,29.75,76309.63,43.0,-0.95145,0.00014,2.40416]
[1777418740610,29.75,76310.34,43.0,-0.95134,0.00014,2.40834]
[1777418745646,29.75,76310.24,43.0,-0.95135,0.00014,2.40784]
[1777418748988,29.75,76310.55,43.0,-0.95131,0.00014,2.4096]
[1777418750582,29.75,76310.55,43.0,-0.95131,0.00014,2.40963]
[1777418752237,29.75,76310.55,43.0,-0.95131,0.00014,2.40963]
[1777418753100,29.75,76310.55,43.0,-0.95131,0.00014,2.40964]
[1777418753702,29.75,76308.63,43.0,-0.95158,0.00014,2.3988]
[1777418754709,29.75,76306.9,43.0,-0.95182,0.00014,2.38908]
[1777418757730,29.75,76306.05,43.0,-0.95194,0.00014,2.38442]
[1777418762765,29.75,76305.3,43.0,-0.95204,0.00014,2.38044]
[1777418765337,29.75,76305.18,43.0,-0.95206,0.00014,2.37982]
[1777418766861,29.76,76305.07,43.0,-0.95207,0.00014,2.37931]
[1777418770820,29.76,76307.16,43.0,-0.95177,0.00014,2.39132]
[1777418775856,29.76,76307.01,43.0,-0.95178,0.00014,2.39067]
[1777418779339,29.76,76307.0,43.0,-0.95178,0.00014,2.39069]
[1777418779881,29.76,76307.0,43.0,-0.95178,0.00014,2.39069]
[1777418779913,29.76,76306.0,43.0,-0.95192,0.00014,2.38514]
[1777418780603,29.76,76306.0,43.0,-0.95192,0.00014,2.38514]
[1777418780677,29.76,76306.0,43.0,-0.95192,0.00014,2.38514]
[1777418781127,29.76,76289.36,43.0,-0.95422,0.00014,2.29284]
[1777418781914,29.76,76289.18,43.0,-0.95424,0.00014,2.29205]
[1777418783832,29.76,76288.54,43.0,-0.95432,0.00014,2.28874]
[1777418785023,29.76,76288.33,43.0,-0.95434,0.00014,2.28778]
[1777418785127,29.76,76285.56,43.0,-0.95471,0.00013,2.27286]
[1777418785942,29.76,76275.98,43.0,-0.95598,0.00013,2.22126]
[1777418786949,29.76,76275.11,43.0,-0.95609,0.00013,2.21682]
[1777418787956,29.77,76274.04,43.0,-0.95622,0.00013,2.21139]
[1777418792554,29.77,76273.93,43.0,-0.95636,0.00013,2.2036]
[1777418792991,29.77,76266.36,43.0,-0.95733,0.00013,2.16373]
[1777418793997,29.77,76260.56,43.0,-0.95806,0.00013,2.1336]
[1777418795153,29.78,76257.34,43.0,-0.95844,0.00013,2.11764]
[1777418796018,29.78,76255.46,43.0,-0.95868,0.00012,2.10787]
[1777418800045,29.79,76254.64,43.0,-0.95873,0.00012,2.1055]
[1777418804073,29.8,76253.86,43.0,-0.95879,0.00012,2.10335]
[1777418809108,29.81,76254.62,43.0,-0.95862,0.00012,2.11009]
[1777418814143,29.82,76254.58,43.0,-0.95857,0.00012,2.11218]
[1777418816157,29.82,76256.51,43.0,-0.95831,0.00013,2.1231]
[1777418817305,29.82,76256.51,43.0,-0.95831,0.00013,2.1231]
[1777418817164,29.83,76257.32,43.0,-0.9582,0.00013,2.12776]
[1777418818463,29.83,76257.53,43.0,-0.95816,0.00013,2.12928]
[1777418824213,29.84,76259.58,43.0,-0.95784,0.00013,2.14251]
[1777418825220,29.84,76261.02,43.0,-0.95765,0.00013,2.15045]
[1777418829248,29.85,76260.21,43.0,-0.95771,0.00013,2.14776]
[1777418832352,29.85,76260.23,43.0,-0.95769,0.00013,2.14865]
[1777418836577,29.86,76260.37,43.0,-0.95765,0.00013,2.15055]
[1777418837078,29.86,76260.37,43.0,-0.95765,0.00013,2.15055]
[1777418839045,29.86,76260.37,43.0,-0.95762,0.00013,2.1517]
[1777418839318,29.87,76257.98,43.0,-0.9579,0.00013,2.13997]
[1777418840325,29.87,76256.8,43.0,-0.95804,0.00013,2.13421]
[1777418845360,29.88,76256.68,43.0,-0.95801,0.00013,2.13563]
[1777418850394,29.89,76258.75,43.0,-0.95769,0.00013,2.14847]
[1777418853415,29.89,76259.38,43.0,-0.95774,0.00013,2.14459]
[1777418858451,29.9,76259.46,43.0,-0.95768,0.00013,2.14695]
[1777418862346,29.91,76261.69,43.0,-0.95736,0.00013,2.16015]
[1777418862478,29.91,76267.16,43.0,-0.95666,0.00013,2.18899]
[1777418863486,29.91,76268.29,43.0,-0.9565,0.00013,2.1953]
[1777418868520,29.92,76267.65,43.0,-0.95655,0.00013,2.19346]
[1777418873556,29.92,76267.59,43.0,-0.95652,0.00013,2.1947]
[1777418877349,29.92,76267.59,43.0,-0.95652,0.00013,2.1947]
[1777418878860,29.93,76267.59,43.0,-0.95649,0.00013,2.19596]
[1777418884633,29.94,76267.46,43.0,-0.95645,0.00013,2.19744]
[1777418885640,29.94,76268.5,43.0,-0.95631,0.00013,2.20328]
[1777418886646,29.94,76269.99,43.0,-0.95611,0.00013,2.21151]
[1777418891682,29.95,76269.38,43.0,-0.95615,0.00013,2.20971]
[1777418896717,29.96,76269.6,43.0,-0.95609,0.00013,2.21234]
[1777418901752,29.96,76270.04,43.0,-0.95599,0.00013,2.21612]
[1777418902759,29.96,76271.56,43.0,-0.95579,0.00013,2.22452]
[1777418903766,29.97,76275.36,43.0,-0.95528,0.00013,2.24516]
[1777418907344,29.97,76275.89,43.0,-0.9552,0.00013,2.24849]
[1777418908885,29.97,76275.91,43.0,-0.95518,0.00013,2.24908]
[1777418915850,29.98,76276.05,43.0,-0.95527,0.00013,2.24324]
[1777418918870,29.98,76274.94,43.0,-0.9554,0.00013,2.23805]
[1777418919878,29.98,76273.34,43.0,-0.95561,0.00013,2.22975]
[1777418923906,29.99,76274.59,43.0,-0.95541,0.00013,2.23758]
[1777418928941,30.0,76274.19,43.0,-0.95543,0.00013,2.23679]
[1777418933976,30.0,76274.0,43.0,-0.95542,0.00013,2.23713]
[1777418939011,30.01,76273.33,43.0,-0.95548,0.00013,2.23493]
[1777418943042,30.01,76271.59,43.0,-0.95568,0.00013,2.22674]
[1777418944049,30.01,76270.45,43.0,-0.95582,0.00013,2.22095]
[1777418947340,30.02,76270.01,43.0,-0.95586,0.00013,2.21921]
[1777418947441,30.02,76271.2,43.0,-0.95569,0.00013,2.22615]
[1777418951184,30.02,76271.16,43.0,-0.95569,0.00013,2.22623]
[1777418960106,30.03,76271.04,43.0,-0.95567,0.00013,2.22731]
[1777418967209,30.05,76271.01,43.0,-0.95559,0.00013,2.23049]
[1777418970511,30.05,76271.05,43.0,-0.95557,0.00013,2.23097]
[1777418974005,30.05,76271.05,43.0,-0.95571,0.00013,2.22351]
[1777418979294,30.06,76271.01,43.0,-0.95566,0.00013,2.2255]
[1777418988357,30.07,76270.94,43.0,-0.9556,0.00013,2.22757]
[1777418997420,30.08,76271.15,43.0,-0.95552,0.00013,2.23107]
[1777419000441,30.09,76273.01,43.0,-0.95525,0.00013,2.2418]
[1777419001448,30.09,76272.05,43.0,-0.95537,0.00013,2.23691]
[1777419005476,30.09,76277.36,43.0,-0.95465,0.00013,2.26641]
[1777419006483,30.09,76275.33,43.0,-0.95491,0.00013,2.25568]
[1777419011518,30.1,76276.03,43.0,-0.95479,0.00013,2.26052]
[1777419017560,30.1,76276.5,43.0,-0.9547,0.00013,2.2643]
[1777419022595,30.11,76276.32,43.0,-0.9547,0.00013,2.26433]
[1777419023601,30.11,76277.21,43.0,-0.95457,0.00013,2.26932]
[1777419024609,30.11,76278.17,43.0,-0.95444,0.00013,2.27469]
[1777419029644,30.12,76278.34,43.0,-0.9544,0.00013,2.27652]
[1777419034679,30.12,76278.08,43.0,-0.95457,0.00013,2.2674]
[1777419041728,30.13,76278.18,43.0,-0.95452,0.00013,2.26928]
[1777419043742,30.13,76277.07,43.0,-0.95466,0.00013,2.26368]
[1777419049784,30.13,76277.4,43.0,-0.95459,0.00013,2.26662]
[1777419054819,30.14,76277.4,43.0,-0.95456,0.00013,2.26757]
[1777419059854,30.14,76277.25,43.0,-0.95456,0.00013,2.26771]
[1777419061868,30.14,76277.49,43.0,-0.95452,0.00013,2.26938]
[1777419065896,30.15,76279.89,43.0,-0.95418,0.00013,2.28308]
[1777419066903,30.15,76283.38,43.0,-0.9537,0.00014,2.30218]
[1777419072945,30.15,76283.87,43.0,-0.95362,0.00014,2.30563]
[1777419079131,30.15,76283.87,43.0,-0.95361,0.00014,2.30589]
[1777419085029,30.16,76285.07,43.0,-0.95342,0.00014,2.31362]
[1777419087366,30.16,76285.01,43.0,-0.95342,0.00014,2.31339]
[1777419090829,30.16,76284.98,43.0,-0.95342,0.00014,2.31343]
[1777419092371,30.16,76285.03,43.0,-0.95357,0.00014,2.3053]
[1777419096768,30.16,76285.1,43.0,-0.95355,0.00014,2.30622]
[1777419104464,30.16,76284.64,43.0,-0.9536,0.00014,2.30404]
[1777419106046,30.17,76284.64,43.0,-0.95358,0.00014,2.30469]
[1777419112375,30.17,76284.69,43.0,-0.95356,0.00014,2.30549]
[1777419114951,30.17,76284.69,43.0,-0.95356,0.00014,2.3058]
[1777419120277,30.17,76284.65,43.0,-0.95354,0.00014,2.30629]
[1777419123077,30.17,76284.65,43.0,-0.95354,0.00014,2.30629]
[1777419126740,30.18,76284.54,43.0,-0.95355,0.00014,2.30609]
[1777419127326,30.18,76288.0,43.0,-0.95307,0.00014,2.32527]
[1777419129340,30.18,76289.25,43.0,-0.95289,0.00014,2.33228]
[1777419133368,30.18,76287.62,43.0,-0.95311,0.00014,2.32359]
[1777419136390,30.18,76286.19,43.0,-0.9533,0.00014,2.31598]
[1777419138404,30.18,76284.76,43.0,-0.95349,0.00014,2.30834]
[1777419143439,30.18,76284.47,43.0,-0.95352,0.00014,2.30722]
[1777419146460,30.19,76282.84,43.0,-0.95373,0.00014,2.29874]
[1777419147467,30.19,76285.47,43.0,-0.95337,0.00014,2.31316]
[1777419148478,30.19,76282.43,43.0,-0.95378,0.00014,2.29671]
[1777419153509,30.19,76281.43,43.0,-0.95406,0.00013,2.28318]
[1777419158544,30.19,76281.01,43.0,-0.9541,0.00013,2.28156]
[1777419159557,30.19,76279.9,43.0,-0.95425,0.00013,2.27569]
[1777419160562,30.19,76274.78,43.0,-0.95493,0.00013,2.2483]
[1777419162576,30.2,76271.96,43.0,-0.95529,0.00013,2.2336]
[1777419166604,30.2,76269.87,43.0,-0.95555,0.00013,2.22331]
[1777419167345,30.2,76269.87,43.0,-0.95555,0.00013,2.22331]
[1777419168618,30.2,76267.38,43.0,-0.95586,0.00013,2.21056]
[1777419169625,30.2,76263.65,43.0,-0.95634,0.00013,2.19112]
[1777419170313,30.2,76263.65,43.0,-0.95634,0.00013,2.19112]
[1777419170632,30.2,76260.94,43.0,-0.95668,0.00013,2.17716]
[1777419174660,30.21,76257.2,43.0,-0.95713,0.00013,2.15882]
[1777419176674,30.21,76254.74,43.0,-0.95743,0.00013,2.14669]
[1777419181709,30.22,76255.01,43.0,-0.95735,0.00013,2.14983]
[1777419184729,30.23,76262.12,43.0,-0.95641,0.00013,2.18801]
[1777419185737,30.23,76267.57,43.0,-0.9557,0.00013,2.21707]
[1777419186744,30.23,76271.14,43.0,-0.95523,0.00013,2.23628]
[1777419187233,30.23,76271.14,43.0,-0.95523,0.00013,2.23628]
[1777419188285,30.23,76271.68,43.0,-0.95515,0.00013,2.23937]
[1777419188758,30.23,76273.79,43.0,-0.95486,0.00013,2.25085]
[1777419193793,30.23,76274.14,43.0,-0.9548,0.00013,2.25363]
[1777419197403,30.23,76274.14,43.0,-0.9548,0.00013,2.25363]
[1777419199663,30.24,76274.14,43.0,-0.95477,0.00013,2.25454]
[1777419200842,30.24,76276.29,43.0,-0.95448,0.00013,2.26644]
[1777419206884,30.24,76276.67,43.0,-0.9544,0.00013,2.26943]
[1777419211921,30.25,76276.14,43.0,-0.95462,0.00013,2.2587]
[1777419212927,30.25,76270.9,43.0,-0.95531,0.00013,2.23085]
[1777419213934,30.25,76267.66,43.0,-0.95573,0.00013,2.21386]
[1777419214941,30.25,76268.73,43.0,-0.95558,0.00013,2.21978]
[1777419215948,30.25,76267.0,43.0,-0.9558,0.00013,2.21085]
[1777419220983,30.26,76266.95,43.0,-0.95578,0.00013,2.21184]
[1777419226018,30.26,76266.99,43.0,-0.95574,0.00013,2.21329]
[1777419227025,30.26,76266.0,43.0,-0.95586,0.00013,2.20831]
[1777419232060,30.27,76267.73,43.0,-0.9556,0.00013,2.21875]
[1777419233067,30.27,76270.17,43.0,-0.95528,0.00013,2.23195]
[1777419238102,30.28,76269.69,43.0,-0.95531,0.00013,2.2305]
[1777419241123,30.28,76270.74,43.0,-0.95516,0.00013,2.23675]
[1777419244469,30.28,76270.09,43.0,-0.95523,0.00013,2.23372]
[1777419245472,30.28,76270.09,43.0,-0.95522,0.00013,2.23416]
[1777419248171,30.29,76267.93,43.0,-0.95549,0.00013,2.22334]
[1777419256228,30.3,76267.7,43.0,-0.95547,0.00013,2.22401]
[1777419257235,30.3,76268.91,43.0,-0.95531,0.00013,2.23067]
[1777419258242,30.3,76267.94,43.0,-0.95543,0.00013,2.22575]
[1777419263277,30.3,76266.41,43.0,-0.9556,0.00013,2.21881]
[1777419269318,30.31,76263.85,43.0,-0.9559,0.00013,2.20673]
[1777419270614,30.31,76257.58,43.0,-0.95669,0.00013,2.1744]
[1777419276367,30.32,76256.74,43.0,-0.95692,0.00013,2.16316]
[1777419280395,30.33,76255.95,43.0,-0.95699,0.00013,2.16035]
[1777419284425,30.33,76255.17,43.0,-0.95705,0.00013,2.1576]
[1777419287447,30.34,76253.64,43.0,-0.95722,0.00013,2.15064]
[1777419292481,30.35,76252.44,43.0,-0.95734,0.00013,2.14609]
[1777419297764,30.35,76252.71,43.0,-0.95727,0.00013,2.14886]
[1777419298529,30.36,76254.1,43.0,-0.95707,0.00013,2.15675]
[1777419300543,30.36,76255.57,43.0,-0.95687,0.00013,2.16506]
[1777419305582,30.37,76255.71,43.0,-0.95681,0.00013,2.16737]
[1777419308603,30.37,76256.45,43.0,-0.9567,0.00013,2.17215]
[1777419313638,30.38,76255.83,43.0,-0.95673,0.00013,2.17071]
[1777419314644,30.38,76254.58,43.0,-0.95688,0.00013,2.1645]
[1777419316659,30.38,76261.4,43.0,-0.95599,0.00013,2.20078]
[1777419318673,30.39,76261.86,43.0,-0.95592,0.00013,2.20369]
[1777419319680,30.39,76263.03,43.0,-0.95576,0.00013,2.21009]
[1777419320687,30.39,76264.21,43.0,-0.9556,0.00013,2.21655]
[1777419325721,30.39,76264.02,43.0,-0.9556,0.00013,2.21668]
[1777419330757,30.4,76263.12,43.0,-0.95569,0.00013,2.21305]
[1777419333778,30.4,76258.0,43.0,-0.95649,0.00013,2.17836]
[1777419334785,30.4,76256.85,43.0,-0.95663,0.00013,2.17265]
[1777419336799,30.41,76254.76,43.0,-0.95688,0.00013,2.16236]
[1777419340827,30.41,76252.35,43.0,-0.95716,0.00013,2.15109]
[1777419343848,30.42,76251.13,43.0,-0.95729,0.00013,2.14576]
[1777419346869,30.42,76249.71,43.0,-0.95745,0.00013,2.13943]
[1777419354925,30.44,76249.4,43.0,-0.95742,0.00013,2.14061]
[1777419356499,30.44,76249.4,43.0,-0.95742,0.00013,2.14061]
[1777419359417,30.44,76249.26,43.0,-0.95741,0.00013,2.14092]
[1777419360027,30.44,76249.37,43.0,-0.95739,0.00013,2.14183]
[1777419360967,30.44,76251.14,43.0,-0.95715,0.00013,2.15166]
[1777419362249,30.44,76251.14,43.0,-0.95715,0.00013,2.15166]
[1777419362439,30.44,76251.14,43.0,-0.95715,0.00013,2.15166]
[1777419362538,30.45,76253.0,43.0,-0.9569,0.00013,2.16162]
[1777419364995,30.45,76254.05,43.0,-0.95674,0.00013,2.16801]
[1777419366002,30.45,76256.44,43.0,-0.95643,0.00013,2.18076]
[1777419368017,30.45,76257.98,43.0,-0.95622,0.00013,2.18936]
[1777419373051,30.46,76258.7,43.0,-0.95609,0.00013,2.19445]
[1777419376072,30.46,76261.77,43.0,-0.95568,0.00013,2.21134]
[1777419377345,30.46,76261.77,43.0,-0.95568,0.00013,2.21134]
[1777419377431,30.47,76262.64,43.0,-0.95556,0.00013,2.21615]
[1777419378028,30.47,76262.64,43.0,-0.95556,0.00013,2.21615]
[1777419378149,30.47,76262.64,43.0,-0.95556,0.00013,2.21615]
[1777419378250,30.47,76262.63,43.0,-0.95555,0.00013,2.21631]
[1777419383123,30.47,76260.38,43.0,-0.95582,0.00013,2.20558]
[1777419387250,30.48,76259.96,43.0,-0.95585,0.00013,2.20408]
[1777419387332,30.48,76259.96,43.0,-0.95585,0.00013,2.20408]
[1777419394200,30.48,76260.22,43.0,-0.95593,0.00013,2.19878]
[1777419399235,30.49,76259.26,43.0,-0.95603,0.00013,2.19495]
[1777419400521,30.49,76257.42,43.0,-0.95626,0.00013,2.18558]
[1777419402340,30.49,76257.35,43.0,-0.95626,0.00013,2.18547]
[1777419404595,30.5,76257.28,43.0,-0.95626,0.00013,2.18563]
[1777419407291,30.5,76256.11,43.0,-0.95638,0.00013,2.18057]
[1777419411319,30.51,76255.08,43.0,-0.95649,0.00013,2.17629]
[1777419416353,30.51,76255.02,43.0,-0.95646,0.00013,2.17733]
[1777419421389,30.52,76255.27,43.0,-0.95639,0.00013,2.17998]
[1777419424410,30.52,76256.65,43.0,-0.9562,0.00013,2.18798]
[1777419429445,30.53,76256.41,43.0,-0.9562,0.00013,2.18802]
[1777419434479,30.53,76256.65,43.0,-0.95613,0.00013,2.19053]
[1777419435486,30.54,76258.74,43.0,-0.95586,0.00013,2.20171]
[1777419436494,30.54,76259.67,43.0,-0.95573,0.00013,2.20682]
[1777419439515,30.54,76240.55,43.0,-0.95814,0.00012,2.10865]
[1777419440522,30.54,76239.3,43.0,-0.95829,0.00012,2.10267]
[1777419446564,30.55,76239.37,43.0,-0.95825,0.00012,2.10407]
[1777419451599,30.55,76239.26,43.0,-0.9584,0.00012,2.09598]
[1777419457640,30.56,76239.26,43.0,-0.95834,0.00012,2.09833]
[1777419458648,30.56,76240.92,43.0,-0.95813,0.00012,2.10715]
[1777419462678,30.57,76242.5,43.0,-0.95789,0.00012,2.11671]
[1777419463683,30.57,76250.6,43.0,-0.95687,0.00013,2.15868]
[1777419465697,30.58,76249.98,43.0,-0.95693,0.00013,2.15612]
[1777419467255,30.58,76249.97,43.0,-0.95692,0.00013,2.15637]
[1777419471232,30.58,76250.05,43.0,-0.95688,0.00013,2.15794]
[1777419471743,30.58,76251.1,43.0,-0.95674,0.00013,2.16366]
[1777419473810,30.59,76252.46,43.0,-0.95656,0.00013,2.17127]
[1777419474817,30.59,76254.18,43.0,-0.95633,0.00013,2.18047]
[1777419475824,30.59,76257.89,43.0,-0.95584,0.00013,2.20034]
[1777419480859,30.6,76257.55,43.0,-0.95585,0.00013,2.19965]
[1777419482338,30.6,76257.29,43.0,-0.95588,0.00013,2.19851]
[1777419487908,30.6,76258.13,43.0,-0.95574,0.00013,2.20421]
[1777419489371,30.6,76258.62,43.0,-0.95567,0.00013,2.20699]
[1777419492385,30.61,76258.84,43.0,-0.95563,0.00013,2.20855]
[1777419495410,30.61,76259.12,43.0,-0.95558,0.00013,2.21084]
[1777419500999,30.62,76258.97,43.0,-0.95557,0.00013,2.21126]
[1777419506035,30.62,76258.96,43.0,-0.95554,0.00013,2.2122]
[1777419512077,30.62,76261.8,43.0,-0.95532,0.00013,2.21903]
[1777419518119,30.63,76262.3,43.0,-0.95523,0.00013,2.22277]
[1777419525168,30.63,76262.23,43.0,-0.9552,0.00013,2.22369]
[1777419527182,30.64,76261.37,43.0,-0.95531,0.00013,2.21954]
[1777419529195,30.64,76260.48,43.0,-0.95541,0.00013,2.21525]
[1777419534231,30.64,76261.23,43.0,-0.95529,0.00013,2.22017]
[1777419536245,30.64,76260.33,43.0,-0.9554,0.00013,2.21583]
[1777419539266,30.65,76261.94,43.0,-0.95517,0.00013,2.22488]
[1777419541280,30.65,76264.26,43.0,-0.95486,0.00013,2.23748]
[1777419546315,30.65,76264.46,43.0,-0.95481,0.00013,2.23935]
[1777419551350,30.66,76264.46,43.0,-0.95479,0.00013,2.24016]
[1777419553363,30.66,76262.69,43.0,-0.95502,0.00013,2.23115]
[1777419558399,30.66,76262.11,43.0,-0.95507,0.00013,2.22896]
[1777419563434,30.67,76262.06,43.0,-0.95505,0.00013,2.22957]
[1777419568469,30.67,76262.09,43.0,-0.95503,0.00013,2.23061]
[1777419569476,30.67,76259.74,43.0,-0.95533,0.00013,2.21843]
[1777419570483,30.67,76258.48,43.0,-0.95549,0.00013,2.21201]
[1777419576525,30.67,76257.45,43.0,-0.95579,0.00013,2.19801]
[1777419578538,30.67,76260.61,43.0,-0.95537,0.00013,2.21477]
[1777419584581,30.68,76260.54,43.0,-0.95535,0.00013,2.21558]
[1777419589616,30.68,76260.62,43.0,-0.95531,0.00013,2.21696]
[1777419594651,30.69,76260.77,43.0,-0.95527,0.00013,2.2187]
[1777419599686,30.69,76260.44,43.0,-0.95529,0.00013,2.2179]
[1777419604721,30.7,76261.67,43.0,-0.95512,0.00013,2.22486]
[1777419607742,30.7,76264.39,43.0,-0.95476,0.00013,2.2393]
[1777419612777,30.7,76264.7,43.0,-0.9547,0.00013,2.2417]
[1777419617812,30.7,76265.55,43.0,-0.95457,0.00013,2.24695]
[1777419618399,30.7,76265.55,43.0,-0.95457,0.00013,2.24695]
[1777419619826,30.7,76267.86,43.0,-0.95425,0.00013,2.25949]
[1777419620834,30.71,76275.08,43.0,-0.95328,0.00014,2.29817]
[1777419621840,30.71,76279.99,43.0,-0.95261,0.00014,2.32474]
[1777419623263,30.71,76280.39,43.0,-0.95255,0.00014,2.32697]
[1777419623855,30.71,76283.34,43.0,-0.95215,0.00014,2.34299]
[1777419625869,30.71,76284.33,43.0,-0.95201,0.00014,2.34838]
[1777419627391,30.71,76284.57,43.0,-0.95198,0.00014,2.34967]
[1777419628506,30.71,76284.57,43.0,-0.95198,0.00014,2.34966]
[1777419633925,30.71,76284.88,43.0,-0.9521,0.00014,2.34238]
[1777419638962,30.71,76284.6,43.0,-0.95214,0.00014,2.34086]
[1777419640462,30.71,76285.34,43.0,-0.95204,0.00014,2.3449]
[1777419640500,30.71,76285.34,43.0,-0.95204,0.00014,2.3449]
[1777419640975,30.71,76287.4,43.0,-0.95175,0.00014,2.35612]
[1777419641981,30.71,76289.17,43.0,-0.95151,0.00014,2.3658]
[1777419642722,30.71,76289.17,43.0,-0.95151,0.00014,2.3658]
[1777419648024,30.7,76286.82,43.0,-0.95184,0.00014,2.35276]
[1777419653060,30.7,76286.96,43.0,-0.95182,0.00014,2.35345]
[1777419658095,30.7,76287.23,43.0,-0.95179,0.00014,2.35487]
[1777419663131,30.7,76286.69,43.0,-0.95186,0.00014,2.35185]
[1777419666152,30.7,76287.62,43.0,-0.95173,0.00014,2.35689]
[1777419671187,30.7,76287.45,43.0,-0.95176,0.00014,2.35589]
[1777419676222,30.7,76287.5,43.0,-0.95175,0.00014,2.35608]
[1777419682265,30.7,76287.68,43.0,-0.95173,0.00014,2.35695]
[1777419687366,30.7,76288.42,43.0,-0.95163,0.00014,2.36092]
[1777419688638,30.7,76287.71,43.0,-0.95173,0.00014,2.35702]
[1777419690320,30.7,76286.6,43.0,-0.95189,0.00014,2.35091]
[1777419697370,30.7,76286.1,43.0,-0.95213,0.00014,2.33913]
[1777419706433,30.69,76286.44,43.0,-0.95212,0.00014,2.33923]
[1777419707440,30.69,76284.73,43.0,-0.95237,0.00014,2.32976]
[1777419711468,30.68,76282.4,43.0,-0.95273,0.00014,2.31559]
[1777419712474,30.68,76280.83,43.0,-0.95295,0.00014,2.30672]
[1777419713484,30.68,76279.45,43.0,-0.95315,0.00014,2.2989]
[1777419714490,30.68,76270.96,43.0,-0.9543,0.00013,2.25316]
[1777419715497,30.68,76271.1,43.0,-0.95429,0.00013,2.2536]
[1777419716504,30.68,76270.06,43.0,-0.95443,0.00013,2.24778]
[1777419719525,30.67,76271.54,43.0,-0.95426,0.00013,2.25476]
[1777419720532,30.67,76270.75,43.0,-0.95437,0.00013,2.25026]
[1777419724561,30.67,76269.12,43.0,-0.95462,0.00013,2.24044]
[1777419730603,30.66,76268.96,43.0,-0.95468,0.00013,2.23792]
[1777419732617,30.65,76282.16,43.0,-0.95292,0.00014,2.3079]
[1777419733624,30.65,76282.1,43.0,-0.95294,0.00014,2.30719]
[1777419735638,30.65,76282.91,43.0,-0.95285,0.00014,2.31078]
[1777419737419,30.65,76282.81,43.0,-0.95287,0.00014,2.30985]
[1777419743158,30.64,76283.46,43.0,-0.95283,0.00014,2.31141]
[1777419749736,30.62,76283.75,43.0,-0.95287,0.00014,2.30987]
[1777419751750,30.62,76284.57,43.0,-0.95295,0.00014,2.30467]
[1777419753764,30.62,76285.43,43.0,-0.95285,0.00014,2.30855]
[1777419757365,30.61,76285.95,43.0,-0.95281,0.00014,2.3102]
[1777419760813,30.6,76283.77,43.0,-0.95314,0.00014,2.29687]
[1777419761403,30.6,76283.77,43.0,-0.95314,0.00014,2.29687]
[1777419762300,30.6,76283.77,43.0,-0.95314,0.00014,2.29687]
[1777419767616,30.59,76284.08,43.0,-0.95316,0.00014,2.29629]
[1777419767862,30.59,76288.57,43.0,-0.95255,0.00014,2.32021]
[1777419772897,30.58,76288.87,43.0,-0.95256,0.00014,2.31974]
[1777419774910,30.58,76287.58,43.0,-0.95276,0.00014,2.3119]
[1777419778938,30.57,76288.53,43.0,-0.95267,0.00014,2.31542]
[1777419782966,30.56,76292.13,43.0,-0.95222,0.00014,2.33336]
[1777419788002,30.55,76292.09,43.0,-0.95228,0.00014,2.33093]
[1777419789009,30.55,76289.76,43.0,-0.95261,0.00014,2.31781]
[1777419792377,30.55,76289.26,43.0,-0.9527,0.00014,2.31465]
[1777419796368,30.53,76290.15,43.0,-0.95265,0.00014,2.31659]
[1777419797710,30.53,76290.26,43.0,-0.95263,0.00014,2.31719]
[1777419803107,30.52,76290.51,43.0,-0.95266,0.00014,2.31602]
[1777419807297,30.52,76290.51,43.0,-0.95266,0.00014,2.31602]
[1777419807394,30.51,76289.06,43.0,-0.95291,0.00014,2.30606]
[1777419809148,30.51,76287.98,43.0,-0.95307,0.00014,2.29981]
[1777419809808,30.51,76287.98,43.0,-0.95307,0.00014,2.29981]
[1777419815191,30.5,76287.48,43.0,-0.95337,0.00014,2.28559]
[1777419818212,30.49,76288.49,43.0,-0.95327,0.00014,2.28992]
[1777419822270,30.49,76288.51,43.0,-0.95329,0.00014,2.28889]
[1777419822339,30.49,76288.51,43.0,-0.95329,0.00014,2.28889]
[1777419830296,30.47,76288.51,43.0,-0.95336,0.00014,2.28626]
[1777419831304,30.47,76289.34,43.0,-0.95324,0.00014,2.29075]
[1777419832385,30.47,76289.34,43.0,-0.95324,0.00014,2.29075]
[1777419833985,30.47,76289.34,43.0,-0.95324,0.00014,2.29075]
[1777419840367,30.47,76289.31,43.0,-0.95325,0.00014,2.29059]
[1777419846409,30.47,76288.86,43.0,-0.95331,0.00014,2.28816]
[1777419853458,30.47,76289.22,43.0,-0.95326,0.00014,2.2901]
[1777419859500,30.47,76289.25,43.0,-0.95326,0.00014,2.29026]
[1777419865541,30.47,76288.66,43.0,-0.95334,0.00014,2.28707]
[1777419870576,30.47,76288.83,43.0,-0.95331,0.00014,2.28799]
[1777419875611,30.47,76288.7,43.0,-0.9535,0.00014,2.27846]
[1777419879640,30.47,76286.88,43.0,-0.95375,0.00014,2.26865]
[1777419884675,30.47,76287.76,43.0,-0.95363,0.00014,2.27339]
[1777419890717,30.47,76287.85,43.0,-0.95361,0.00014,2.27388]
[1777419896759,30.47,76288.12,43.0,-0.95358,0.00014,2.27533]
[1777419900786,30.47,76289.11,43.0,-0.95344,0.00014,2.28067]
[1777419901794,30.47,76295.05,43.0,-0.95263,0.00014,2.31288]
[1777419902801,30.47,76301.19,43.0,-0.95177,0.00014,2.34651]
[1777419907836,30.47,76301.17,43.0,-0.95177,0.00014,2.3464]
[1777419911864,30.47,76303.54,43.0,-0.95144,0.00014,2.35943]
[1777419913738,30.47,76303.68,43.0,-0.95142,0.00014,2.36018]
[1777419914884,30.47,76307.17,43.0,-0.95093,0.00014,2.37943]
[1777419919920,30.47,76307.44,43.0,-0.95089,0.00014,2.38067]
[1777419925962,30.47,76307.26,43.0,-0.95093,0.00014,2.37932]
[1777419929336,30.47,76309.56,43.0,-0.95061,0.00014,2.39184]
[1777419929990,30.47,76313.28,43.0,-0.95007,0.00014,2.4126]
[1777419930996,30.47,76314.67,43.0,-0.94987,0.00014,2.42027]
[1777419936037,30.47,76314.57,43.0,-0.95008,0.00014,2.41002]
[1777419941073,30.46,76314.74,43.0,-0.95007,0.00014,2.41042]
[1777419946108,30.46,76315.1,43.0,-0.95003,0.00014,2.41187]
[1777419951143,30.46,76314.95,43.0,-0.95007,0.00014,2.41046]
[1777419957386,30.46,76314.92,43.0,-0.95008,0.00014,2.40995]
[1777419961262,30.45,76314.74,43.0,-0.95012,0.00014,2.40826]
[1777419963226,30.45,76315.95,43.0,-0.94996,0.00014,2.41471]
[1777419967255,30.45,76319.54,43.0,-0.94945,0.00015,2.4344]
[1777419970275,30.45,76321.18,43.0,-0.94922,0.00015,2.44322]
[1777419975311,30.44,76321.61,43.0,-0.94918,0.00015,2.44484]
[1777419977828,30.44,76321.89,43.0,-0.94914,0.00015,2.4461]
[1777419977866,30.44,76321.89,43.0,-0.94914,0.00015,2.4461]
[1777419977992,30.44,76321.89,43.0,-0.94914,0.00015,2.4461]
[1777419978030,30.44,76321.89,43.0,-0.94914,0.00015,2.4461]
[1777419978415,30.44,76321.89,43.0,-0.94914,0.00015,2.4461]
[1777419978516,30.44,76326.92,43.0,-0.94841,0.00015,2.4743]
[1777419979339,30.44,76328.62,43.0,-0.94816,0.00015,2.48377]
[1777419981353,30.44,76331.23,43.0,-0.94778,0.00015,2.49824]
[1777419982360,30.44,76332.44,43.0,-0.94761,0.00015,2.50493]
[1777419987394,30.43,76332.42,43.0,-0.94765,0.00015,2.50353]
[1777419988402,30.43,76333.45,43.0,-0.9475,0.00015,2.50919]
[1777419991423,30.43,76335.82,43.0,-0.94734,0.00015,2.51276]
[1777419992263,30.43,76335.82,43.0,-0.94734,0.00015,2.51276]
[1777419992430,30.43,76333.86,43.0,-0.94764,0.00015,2.50122]
[1777419993437,30.42,76332.76,43.0,-0.94781,0.00015,2.49466]
[1777419996458,30.42,76331.95,43.0,-0.94795,0.00015,2.48931]
[1777419997311,30.42,76331.95,43.0,-0.94795,0.00015,2.48931]
[1777420002501,30.41,76332.0,43.0,-0.94798,0.00015,2.48824]
[1777420007534,30.41,76331.41,43.0,-0.9481,0.00015,2.48377]
[1777420012370,30.41,76332.15,43.0,-0.94801,0.00015,2.48714]
[1777420015691,30.4,76332.15,43.0,-0.94802,0.00015,2.48693]
[1777420017362,30.4,76332.15,43.0,-0.94803,0.00015,2.48628]
[1777420021836,30.4,76332.17,43.0,-0.94805,0.00015,2.48552]
[1777420022251,30.4,76332.17,43.0,-0.94805,0.00015,2.48552]
[1777420022298,30.4,76323.65,43.0,-0.94933,0.00015,2.43665]
[1777420022877,30.4,76323.65,43.0,-0.94933,0.00015,2.43665]
[1777420022954,30.4,76325.64,43.0,-0.94904,0.00015,2.44777]
[1777420024654,30.39,76324.79,43.0,-0.94917,0.00015,2.44265]
[1777420029689,30.39,76324.46,43.0,-0.94924,0.00015,2.44004]
[1777420034819,30.39,76324.89,43.0,-0.94919,0.00015,2.4419]
[1777420038308,30.39,76324.83,43.0,-0.9492,0.00015,2.44141]
[1777420040451,30.39,76324.75,43.0,-0.94923,0.00015,2.44053]
[1777420044794,30.38,76323.27,43.0,-0.94947,0.00015,2.43119]
[1777420048741,30.38,76323.1,43.0,-0.9495,0.00015,2.4301]
[1777420050100,30.38,76323.4,43.0,-0.94946,0.00015,2.43143]
[1777420051843,30.38,76323.91,43.0,-0.94957,0.00015,2.42479]
[1777420058892,30.37,76323.46,43.0,-0.94966,0.00015,2.42146]
[1777420062412,30.37,76323.31,43.0,-0.94969,0.00015,2.42039]
[1777420064473,30.37,76323.1,43.0,-0.94972,0.00015,2.419]
[1777420070976,30.37,76322.77,43.0,-0.94979,0.00015,2.41631]
[1777420073996,30.37,76316.94,43.0,-0.95065,0.00014,2.38333]
[1777420075007,30.37,76315.3,43.0,-0.95088,0.00014,2.37414]
[1777420076014,30.37,76314.58,43.0,-0.95099,0.00014,2.3701]
[1777420078027,30.37,76314.46,43.0,-0.951,0.00014,2.3694]
[1777420084067,30.36,76314.5,43.0,-0.951,0.00014,2.36944]
[1777420093131,30.36,76314.06,43.0,-0.95107,0.00014,2.36671]
[1777420094199,30.36,76314.06,43.0,-0.95107,0.00014,2.36671]
[1777420094244,30.36,76316.06,43.0,-0.95079,0.00014,2.37781]
[1777420095203,30.36,76316.06,43.0,-0.95079,0.00014,2.37781]
[1777420095247,30.36,76314.5,43.0,-0.95101,0.00014,2.36908]
[1777420096151,30.36,76313.18,43.0,-0.9512,0.00014,2.36171]
[1777420101186,30.36,76313.24,43.0,-0.9512,0.00014,2.36192]
[1777420106221,30.36,76312.98,43.0,-0.95124,0.00014,2.36035]
[1777420111257,30.36,76314.91,43.0,-0.95114,0.00014,2.36191]
[1777420115285,30.36,76317.46,43.0,-0.95077,0.00014,2.37596]
[1777420117364,30.36,76317.81,43.0,-0.95072,0.00014,2.37786]
[1777420117440,30.36,76317.98,43.0,-0.9507,0.00014,2.37876]
[1777420120320,30.36,76318.84,43.0,-0.95058,0.00014,2.3834]
[1777420123108,30.36,76318.55,43.0,-0.95063,0.00014,2.38166]
[1777420128376,30.36,76318.6,43.0,-0.95063,0.00014,2.38158]
[1777420133411,30.36,76318.02,43.0,-0.95072,0.00014,2.37805]
[1777420140460,30.35,76317.73,43.0,-0.95077,0.00014,2.37608]
[1777420145495,30.35,76317.43,43.0,-0.95082,0.00014,2.37416]
[1777420147346,30.35,76317.25,43.0,-0.95085,0.00014,2.37306]
[1777420152357,30.35,76317.8,43.0,-0.95077,0.00014,2.37603]
[1777420157406,30.35,76317.77,43.0,-0.95078,0.00014,2.37557]
[1777420158704,30.35,76317.77,43.0,-0.95079,0.00014,2.37548]
[1777420166642,30.35,76317.25,43.0,-0.95087,0.00014,2.37213]
[1777420168656,30.35,76319.95,43.0,-0.95049,0.00014,2.38712]
[1777420169663,30.35,76320.9,43.0,-0.95035,0.00014,2.39237]
[1777420174697,30.35,76321.11,43.0,-0.9505,0.00014,2.38413]
[1777420175705,30.35,76319.22,43.0,-0.95078,0.00014,2.37351]
[1777420178726,30.34,76320.08,43.0,-0.95066,0.00014,2.37818]
[1777420184769,30.34,76319.79,43.0,-0.95071,0.00014,2.37626]
[1777420187368,30.34,76319.21,43.0,-0.95079,0.00014,2.37294]
[1777420188007,30.34,76319.21,43.0,-0.95079,0.00014,2.37294]
[1777420191818,30.34,76317.99,43.0,-0.95097,0.00014,2.36593]
[1777420193832,30.34,76316.77,43.0,-0.95115,0.00014,2.35909]
[1777420194839,30.34,76314.49,43.0,-0.95147,0.00014,2.34642]
[1777420201888,30.34,76314.35,43.0,-0.95149,0.00014,2.34565]
[1777420205916,30.34,76315.37,43.0,-0.95135,0.00014,2.35129]
[1777420206923,30.34,76317.24,43.0,-0.95108,0.00014,2.36167]
[1777420212965,30.34,76318.24,43.0,-0.95094,0.00014,2.36708]
[1777420219007,30.34,76318.76,43.0,-0.95087,0.00014,2.36977]
[1777420220016,30.34,76320.96,43.0,-0.95056,0.00014,2.38201]
[1777420225050,30.34,76320.84,43.0,-0.95058,0.00014,2.38105]
[1777420227064,30.34,76319.12,43.0,-0.95083,0.00014,2.37134]
[1777420229077,30.34,76317.87,43.0,-0.95101,0.00014,2.3643]
[1777420234113,30.34,76317.37,43.0,-0.95126,0.00014,2.35237]
[1777420241162,30.34,76318.38,43.0,-0.95112,0.00014,2.3579]
[1777420246197,30.34,76318.94,43.0,-0.95104,0.00014,2.36091]
[1777420249218,30.34,76319.75,43.0,-0.95093,0.00014,2.36535]
[1777420255899,30.34,76319.65,43.0,-0.95094,0.00014,2.3647]
[1777420256950,30.33,76319.8,43.0,-0.95092,0.00014,2.36542]
[1777420257053,30.33,76319.8,43.0,-0.95092,0.00014,2.36542]
[1777420257148,30.33,76319.8,43.0,-0.95092,0.00014,2.36539]
[1777420258021,30.33,76319.8,43.0,-0.95092,0.00014,2.36539]
[1777420263316,30.33,76319.62,43.0,-0.95095,0.00014,2.36422]
[1777420268351,30.33,76318.53,43.0,-0.95111,0.00014,2.35803]
[1777420269738,30.33,76318.53,43.0,-0.95111,0.00014,2.35803]
[1777420269965,30.33,76318.57,43.0,-0.95111,0.00014,2.35822]
[1777420270366,30.33,76311.09,43.0,-0.95217,0.00014,2.31686]
[1777420272380,30.33,76310.51,43.0,-0.95225,0.00014,2.31377]
[1777420275401,30.33,76311.34,43.0,-0.95213,0.00014,2.31849]
[1777420277365,30.33,76311.84,43.0,-0.95206,0.00014,2.32129]
[1777420277681,30.33,76311.84,43.0,-0.95206,0.00014,2.32129]
[1777420277696,30.33,76311.84,43.0,-0.95206,0.00014,2.32137]
[1777420284464,30.34,76311.43,43.0,-0.95211,0.00014,2.31935]
[1777420285207,30.34,76311.43,43.0,-0.95211,0.00014,2.31935]
[1777420286212,30.34,76311.43,43.0,-0.95211,0.00014,2.31938]
[1777420294534,30.34,76307.9,43.0,-0.95277,0.00014,2.29137]
[1777420295541,30.34,76306.88,43.0,-0.95291,0.00014,2.28583]
[1777420297555,30.34,76305.45,43.0,-0.9531,0.00014,2.27821]
[1777420302590,30.34,76305.12,43.0,-0.95314,0.00014,2.27693]
[1777420306618,30.34,76305.89,43.0,-0.95302,0.00014,2.28157]
[1777420312363,30.34,76305.98,43.0,-0.95299,0.00014,2.28249]
[1777420314356,30.35,76305.92,43.0,-0.95299,0.00014,2.28249]
[1777420317434,30.35,76306.19,43.0,-0.95294,0.00014,2.2844]
[1777420318445,30.35,76306.19,43.0,-0.95294,0.00014,2.2844]
[1777420318702,30.35,76310.04,43.0,-0.9524,0.00014,2.30566]
[1777420319708,30.35,76312.19,43.0,-0.9521,0.00014,2.31754]
[1777420321723,30.35,76314.24,43.0,-0.9518,0.00014,2.32895]
[1777420326757,30.35,76314.24,43.0,-0.9518,0.00014,2.32916]
[1777420327278,30.35,76314.24,43.0,-0.9518,0.00014,2.32916]
[1777420331461,30.35,76315.57,43.0,-0.95161,0.00014,2.33662]
[1777420336829,30.35,76316.2,43.0,-0.95151,0.00014,2.34024]
[1777420338843,30.35,76317.72,43.0,-0.95129,0.00014,2.3487]
[1777420343878,30.35,76318.23,43.0,-0.95122,0.00014,2.35152]
[1777420346899,30.35,76320.21,43.0,-0.95094,0.00014,2.36252]
[1777420347906,30.35,76323.18,43.0,-0.95051,0.00014,2.37907]
[1777420348912,30.35,76326.43,43.0,-0.95004,0.00015,2.39723]
[1777420354954,30.35,76326.02,43.0,-0.95028,0.00015,2.3854]
[1777420356969,30.35,76325.19,43.0,-0.95041,0.00015,2.38064]
[1777420357976,30.35,76322.05,43.0,-0.95086,0.00014,2.36306]
[1777420364018,30.35,76321.43,43.0,-0.95095,0.00014,2.35951]
[1777420368046,30.35,76323.89,43.0,-0.9506,0.00014,2.37317]
[1777420371067,30.35,76324.77,43.0,-0.95047,0.00015,2.37798]
[1777420376103,30.35,76324.62,43.0,-0.9505,0.00015,2.37693]
[1777420381139,30.35,76328.5,43.0,-0.94994,0.00015,2.39849]
[1777420382146,30.35,76332.67,43.0,-0.94933,0.00015,2.42195]
[1777420388188,30.34,76332.82,43.0,-0.94933,0.00015,2.42212]
[1777420393223,30.34,76332.66,43.0,-0.94936,0.00015,2.42065]
[1777420399266,30.34,76332.81,43.0,-0.94936,0.00015,2.4208]
[1777420404464,30.34,76333.09,43.0,-0.94933,0.00015,2.42192]
[1777420404529,30.33,76329.1,43.0,-0.94992,0.00015,2.39928]
[1777420410343,30.33,76328.78,43.0,-0.94998,0.00015,2.397]
[1777420411350,30.33,76331.08,43.0,-0.94982,0.00015,2.4007]
[1777420412375,30.33,76331.08,43.0,-0.94982,0.00015,2.4007]
[1777420412453,30.33,76332.13,43.0,-0.94967,0.00015,2.40652]
[1777420415757,30.33,76332.02,43.0,-0.94969,0.00015,2.40571]
[1777420421419,30.33,76331.92,43.0,-0.94972,0.00015,2.40448]
[1777420426455,30.33,76331.73,43.0,-0.94976,0.00015,2.40295]
[1777420431490,30.32,76331.9,43.0,-0.94975,0.00015,2.40349]
[1777420437002,30.32,76331.71,43.0,-0.94978,0.00015,2.4021]
[1777420438422,30.32,76332.23,43.0,-0.94971,0.00015,2.40487]
[1777420438536,30.32,76332.23,43.0,-0.94971,0.00015,2.40487]
[1777420438539,30.32,76332.08,43.0,-0.94974,0.00015,2.40395]
[1777420442029,30.32,76331.86,43.0,-0.94977,0.00015,2.40255]
[1777420447106,30.32,76332.01,43.0,-0.94976,0.00015,2.40302]
[1777420450620,30.32,76331.96,43.0,-0.94978,0.00015,2.40244]
[1777420456669,30.31,76329.05,43.0,-0.95022,0.00015,2.38557]
[1777420461704,30.31,76328.52,43.0,-0.9503,0.00015,2.38237]
[1777420466738,30.31,76328.48,43.0,-0.95031,0.00015,2.38196]
[1777420468752,30.31,76329.42,43.0,-0.95017,0.00015,2.38716]
[1777420473788,30.31,76329.3,43.0,-0.95037,0.00015,2.37714]
[1777420478823,30.31,76331.46,43.0,-0.95006,0.00015,2.38912]
[1777420480837,30.31,76333.95,43.0,-0.9497,0.00015,2.40307]
[1777420484107,30.31,76333.84,43.0,-0.94971,0.00015,2.4024]
[1777420484870,30.31,76351.21,43.0,-0.94711,0.00015,2.50149]
[1777420485876,30.31,76350.82,43.0,-0.94717,0.00015,2.49895]
[1777420488082,30.31,76350.23,43.0,-0.94727,0.00015,2.49532]
[1777420495944,30.3,76351.9,43.0,-0.94706,0.00015,2.5031]
[1777420500980,30.29,76353.7,43.0,-0.94682,0.00015,2.51242]
[1777420501987,30.29,76356.48,43.0,-0.94639,0.00016,2.52836]
[1777420502999,30.29,76344.19,43.0,-0.94828,0.00015,2.45708]
[1777420504011,30.29,76339.48,43.0,-0.94899,0.00015,2.43005]
[1777420505014,30.29,76343.32,43.0,-0.94842,0.00015,2.45185]
[1777420506021,30.29,76344.41,43.0,-0.94826,0.00015,2.45795]
[1777420509042,30.29,76346.46,43.0,-0.94796,0.00015,2.46927]
[1777420510048,30.29,76347.43,43.0,-0.94782,0.00015,2.47468]
[1777420515085,30.28,76344.12,43.0,-0.94834,0.00015,2.45481]
[1777420517099,30.28,76340.59,43.0,-0.94888,0.00015,2.43436]
[1777420518105,30.28,76338.63,43.0,-0.94917,0.00015,2.42309]
[1777420519115,30.28,76337.13,43.0,-0.9494,0.00015,2.41449]
[1777420524148,30.28,76336.03,43.0,-0.94957,0.00015,2.40787]
[1777420528175,30.28,76334.98,43.0,-0.94973,0.00015,2.40166]
[1777420533616,30.28,76334.97,43.0,-0.94992,0.00015,2.39217]
[1777420534218,30.28,76327.83,43.0,-0.95096,0.00014,2.35204]
[1777420535225,30.28,76326.9,43.0,-0.9511,0.00014,2.34687]
[1777420537298,30.28,76326.76,43.0,-0.95112,0.00014,2.34612]
[1777420541609,30.28,76326.45,43.0,-0.95116,0.00014,2.3445]
[1777420548316,30.28,76328.04,43.0,-0.95092,0.00014,2.35358]
[1777420552344,30.28,76328.78,43.0,-0.95081,0.00015,2.35777]
[1777420557378,30.28,76329.12,43.0,-0.95076,0.00015,2.35969]
[1777420562414,30.28,76328.9,43.0,-0.9508,0.00015,2.35849]
[1777420567448,30.28,76328.85,43.0,-0.9508,0.00015,2.35823]
[1777420569466,30.28,76330.36,43.0,-0.95058,0.00015,2.36668]
[1777420570471,30.28,76337.26,43.0,-0.94957,0.00015,2.40552]
[1777420573492,30.28,76338.23,43.0,-0.94943,0.00015,2.4108]
[1777420575506,30.28,76339.15,43.0,-0.9493,0.00015,2.41586]
[1777420576513,30.28,76340.01,43.0,-0.94917,0.00015,2.42065]
[1777420581549,30.27,76339.04,43.0,-0.94933,0.00015,2.41465]
[1777420587591,30.27,76336.62,43.0,-0.9497,0.00015,2.40041]
[1777420588598,30.27,76331.64,43.0,-0.95044,0.00015,2.3723]
[1777420590612,30.27,76330.87,43.0,-0.95055,0.00015,2.36795]
[1777420595647,30.27,76331.25,43.0,-0.95067,0.00015,2.36092]
[1777420596654,30.27,76329.42,43.0,-0.95094,0.00015,2.35069]
[1777420599675,30.27,76328.26,43.0,-0.9511,0.00014,2.34427]
[1777420603703,30.27,76327.52,43.0,-0.95121,0.00014,2.34025]
[1777420609745,30.27,76327.78,43.0,-0.95116,0.00014,2.34188]
[1777420614780,30.27,76331.18,43.0,-0.95067,0.00015,2.361]
[1777420615787,30.27,76334.04,43.0,-0.95025,0.00015,2.37704]
[1777420616794,30.27,76332.98,43.0,-0.95041,0.00015,2.37106]
[1777420619815,30.27,76333.95,43.0,-0.95027,0.00015,2.37645]
[1777420624849,30.27,76333.59,43.0,-0.95032,0.00015,2.37432]
[1777420629885,30.27,76333.62,43.0,-0.95032,0.00015,2.37439]
[1777420635927,30.27,76334.14,43.0,-0.95025,0.00015,2.3772]
[1777420640962,30.27,76333.97,43.0,-0.95027,0.00015,2.37615]
[1777420641968,30.27,76331.98,43.0,-0.95056,0.00015,2.36496]
[1777420642976,30.27,76329.97,43.0,-0.95086,0.00015,2.3537]
[1777420644990,30.27,76328.73,43.0,-0.95104,0.00014,2.34679]
[1777420648011,30.27,76329.68,43.0,-0.9509,0.00015,2.35217]
[1777420649018,30.27,76331.46,43.0,-0.95064,0.00015,2.36215]
[1777420650026,30.27,76332.3,43.0,-0.95052,0.00015,2.36687]
[1777420652040,30.27,76333.74,43.0,-0.95048,0.00015,2.36579]
[1777420653047,30.27,76339.85,43.0,-0.94958,0.00015,2.40021]
[1777420654054,30.27,76341.95,43.0,-0.94927,0.00015,2.41205]
[1777420659089,30.27,76341.97,43.0,-0.94928,0.00015,2.41177]
[1777420664124,30.27,76341.4,43.0,-0.94937,0.00015,2.40815]
[1777420667281,30.27,76341.4,43.0,-0.94937,0.00015,2.40815]
[1777420668129,30.27,76341.4,43.0,-0.94937,0.00015,2.40815]
[1777420677214,30.26,76341.03,43.0,-0.94945,0.00015,2.40509]
[1777420682150,30.26,76341.17,43.0,-0.94946,0.00015,2.40499]
[1777420687299,30.24,76341.3,43.0,-0.94954,0.00015,2.40168]
[1777420692328,30.22,76341.51,43.0,-0.9496,0.00015,2.39952]
[1777420697364,30.21,76341.04,43.0,-0.94976,0.00015,2.39354]
[1777420702398,30.19,76341.45,43.0,-0.94978,0.00015,2.39257]
[1777420703405,30.19,76343.59,43.0,-0.94948,0.00015,2.40405]
[1777420704412,30.19,76344.62,43.0,-0.94935,0.00015,2.40923]
[1777420705831,30.18,76345.49,43.0,-0.94923,0.00015,2.4135]
[1777420707434,30.18,76346.52,43.0,-0.94912,0.00015,2.418]
[1777420712469,30.16,76349.09,43.0,-0.949,0.00015,2.41992]
[1777420714483,30.16,76349.95,43.0,-0.94888,0.00015,2.42465]
[1777420719518,30.16,76350.98,43.0,-0.94873,0.00015,2.43008]
[1777420724552,30.16,76350.77,43.0,-0.94878,0.00015,2.42838]
[1777420729588,30.15,76351.15,43.0,-0.94873,0.00015,2.43008]
[1777420738893,30.15,76351.01,43.0,-0.94876,0.00015,2.42891]
[1777420744692,30.15,76350.85,43.0,-0.94881,0.00015,2.42704]
[1777420747713,30.15,76349.98,43.0,-0.94895,0.00015,2.42181]
[1777420752749,30.14,76349.31,43.0,-0.94906,0.00015,2.41763]
[1777420757784,30.14,76349.69,43.0,-0.94901,0.00015,2.41947]
[1777420761812,30.14,76346.87,43.0,-0.94944,0.00015,2.40311]
[1777420766846,30.14,76344.67,43.0,-0.94978,0.00015,2.39039]
[1777420767854,30.14,76343.47,43.0,-0.94996,0.00015,2.38356]
[1777420768861,30.14,76341.35,43.0,-0.95029,0.00015,2.37096]
[1777420770875,30.13,76340.18,43.0,-0.95049,0.00015,2.36317]
[1777420775910,30.12,76339.44,43.0,-0.95085,0.00015,2.34698]
[1777420778931,30.11,76338.25,43.0,-0.95107,0.00015,2.33864]
[1777420783966,30.1,76337.69,43.0,-0.95122,0.00015,2.33281]
[1777420784972,30.1,76333.98,43.0,-0.95177,0.00014,2.31158]
[1777420790009,30.08,76334.78,43.0,-0.95172,0.00014,2.31358]
[1777420795044,30.07,76328.92,43.0,-0.95262,0.00014,2.27864]
[1777420796051,30.07,76327.59,43.0,-0.95283,0.00014,2.27083]
[1777420799072,30.06,76328.63,43.0,-0.95271,0.00014,2.27527]
[1777420800079,30.06,76328.59,43.0,-0.95273,0.00014,2.27461]
[1777420802094,30.06,76326.62,43.0,-0.95303,0.00014,2.2629]
[1777420803100,30.06,76324.71,43.0,-0.95331,0.00014,2.25198]
[1777420805678,30.05,76324.03,43.0,-0.95343,0.00014,2.24744]
[1777420805716,30.05,76324.03,43.0,-0.95343,0.00014,2.24744]
[1777420806121,30.05,76321.07,43.0,-0.95385,0.00014,2.23087]
[1777420807128,30.05,76315.4,43.0,-0.95465,0.00014,2.19973]
[1777420808136,30.05,76313.81,43.0,-0.95488,0.00014,2.19079]
[1777420809142,30.05,76314.69,43.0,-0.95476,0.00014,2.19521]
[1777420811157,30.04,76313.6,43.0,-0.95493,0.00014,2.18872]
[1777420812164,30.04,76311.75,43.0,-0.95519,0.00014,2.17847]
[1777420813171,30.04,76305.98,43.0,-0.95598,0.00013,2.14735]
[1777420814274,30.04,76305.98,43.0,-0.95598,0.00013,2.14735]
[1777420814370,30.04,76304.69,43.0,-0.95617,0.00013,2.13997]
[1777420815185,30.04,76303.05,43.0,-0.95638,0.00013,2.13128]
[1777420817198,30.04,76302.15,43.0,-0.95652,0.00013,2.12609]
[1777420818206,30.03,76301.35,43.0,-0.95663,0.00013,2.12165]
[1777420819213,30.03,76299.69,43.0,-0.95685,0.00013,2.11271]
[1777420822234,30.03,76298.56,43.0,-0.95702,0.00013,2.10621]
[1777420823242,30.03,76295.37,43.0,-0.95744,0.00013,2.08915]
[1777420825256,30.03,76293.38,43.0,-0.95771,0.00013,2.07849]
[1777420826263,30.03,76290.89,43.0,-0.95804,0.00013,2.06543]
[1777420829284,30.03,76291.81,43.0,-0.95793,0.00013,2.06988]
[1777420832305,30.02,76296.15,43.0,-0.95753,0.00013,2.08353]
[1777420833312,30.02,76298.48,43.0,-0.95723,0.00013,2.09558]
[1777420838347,30.02,76297.82,43.0,-0.95733,0.00013,2.09138]
[1777420841368,30.02,76296.55,43.0,-0.95751,0.00013,2.0843]
[1777420844389,30.02,76298.57,43.0,-0.95726,0.00013,2.09445]
[1777420845396,30.01,76299.53,43.0,-0.95714,0.00013,2.09933]
[1777420848417,30.01,76298.3,43.0,-0.95731,0.00013,2.0924]
[1777420854460,30.01,76302.81,43.0,-0.95674,0.00013,2.11519]
[1777420857480,30.01,76304.22,43.0,-0.95656,0.00013,2.12205]
[1777420858487,30.0,76305.24,43.0,-0.95643,0.00013,2.12724]
[1777420860873,30.0,76305.21,43.0,-0.95644,0.00013,2.12687]
[1777420861508,30.0,76309.6,43.0,-0.95586,0.00014,2.14977]
[1777420862515,30.0,76313.17,43.0,-0.95539,0.00014,2.1686]
[1777420864271,30.0,76313.17,43.0,-0.95539,0.00014,2.1686]
[1777420865702,30.0,76312.94,43.0,-0.95543,0.00014,2.16682]
[1777420865924,30.0,76314.92,43.0,-0.95517,0.00014,2.17717]
[1777420866543,29.99,76319.37,43.0,-0.95456,0.00014,2.20089]
[1777420869334,29.99,76321.81,43.0,-0.95425,0.00014,2.21313]
[1777420870571,29.99,76325.37,43.0,-0.95376,0.00014,2.23218]
[1777420871578,29.99,76332.19,43.0,-0.95281,0.00014,2.26928]
[1777420872585,29.98,76333.39,43.0,-0.95265,0.00014,2.27548]
[1777420873907,29.98,76333.39,43.0,-0.95265,0.00014,2.27548]
[1777420874599,29.98,76343.14,43.0,-0.95126,0.00015,2.32895]
[1777420875606,29.98,76343.72,43.0,-0.95119,0.00015,2.33168]
[1777420880641,29.97,76343.6,43.0,-0.95128,0.00015,2.32837]
[1777420881648,29.96,76340.28,43.0,-0.95177,0.00015,2.30924]
[1777420886683,29.95,76340.83,43.0,-0.95178,0.00015,2.30917]
[1777420891718,29.93,76341.85,43.0,-0.95189,0.00015,2.30246]
[1777420896753,29.92,76342.04,43.0,-0.95195,0.00015,2.30026]
[1777420901788,29.9,76341.91,43.0,-0.95205,0.00014,2.2963]
[1777420904269,29.9,76341.69,43.0,-0.9521,0.00014,2.29443]
[1777420904809,29.89,76336.45,43.0,-0.95289,0.00014,2.26403]
[1777420906823,29.89,76334.01,43.0,-0.95326,0.00014,2.24938]
[1777420908837,29.88,76334.95,43.0,-0.95316,0.00014,2.25343]
[1777420911858,29.88,76338.75,43.0,-0.95266,0.00014,2.27276]
[1777420916902,29.86,76338.51,43.0,-0.95277,0.00014,2.26845]
[1777420917909,29.86,76339.74,43.0,-0.95261,0.00014,2.27469]
[1777420922944,29.84,76340.3,43.0,-0.95261,0.00014,2.27479]
[1777420923951,29.84,76338.74,43.0,-0.95285,0.00014,2.26553]
[1777420925964,29.84,76339.76,43.0,-0.95273,0.00014,2.27]
[1777420929994,29.82,76338.88,43.0,-0.95292,0.00014,2.26275]
[1777420934271,29.82,76338.49,43.0,-0.95302,0.00014,2.25884]
[1777420936036,29.81,76339.63,43.0,-0.9529,0.00014,2.26342]
[1777420938217,29.81,76340.16,43.0,-0.95284,0.00014,2.26578]
[1777420938291,29.81,76340.16,43.0,-0.95284,0.00014,2.26578]
[1777420939054,29.8,76340.19,43.0,-0.95285,0.00014,2.26536]
[1777420939208,29.8,76340.19,43.0,-0.95285,0.00014,2.26536]
[1777420939233,29.8,76346.49,43.0,-0.95196,0.00015,2.29993]
[1777420940070,29.8,76348.46,43.0,-0.95169,0.00015,2.31035]
[1777420942244,29.79,76348.57,43.0,-0.95169,0.00015,2.31031]
[1777420945105,29.78,76350.37,43.0,-0.95149,0.00015,2.31783]
[1777420948126,29.77,76351.31,43.0,-0.95141,0.00015,2.32112]
[1777420949133,29.77,76352.22,43.0,-0.95129,0.00015,2.32559]
[1777420954168,29.75,76351.32,43.0,-0.95169,0.00015,2.30804]
[1777420959203,29.74,76351.32,43.0,-0.95177,0.00015,2.3048]
[1777420961217,29.73,76348.93,43.0,-0.95216,0.00015,2.29008]
[1777420962224,29.73,76347.55,43.0,-0.95237,0.00015,2.28172]
[1777420967332,29.72,76347.77,43.0,-0.95242,0.00015,2.27994]
[1777420969345,29.71,76348.96,43.0,-0.95228,0.00015,2.28541]
[1777420970353,29.71,76348.16,43.0,-0.95241,0.00015,2.28033]
[1777420972367,29.7,76347.2,43.0,-0.95258,0.00014,2.27377]
[1777420977403,29.69,76347.39,43.0,-0.95264,0.00014,2.27132]
[1777420981430,29.68,76348.23,43.0,-0.95258,0.00014,2.2737]
[1777420986466,29.66,76341.23,43.0,-0.95366,0.00014,2.23187]
[1777420987473,29.66,76338.08,43.0,-0.95412,0.00014,2.21398]
[1777420989487,29.65,76336.86,43.0,-0.95432,0.00014,2.20631]
[1777420990493,29.65,76335.71,43.0,-0.95449,0.00014,2.19953]
[1777420995529,29.64,76336.06,43.0,-0.9545,0.00014,2.19915]
[1777421000565,29.63,76336.1,43.0,-0.95455,0.00014,2.19711]
[1777421005598,29.62,76335.9,43.0,-0.95464,0.00014,2.19379]
[1777421009630,29.61,76345.24,43.0,-0.95336,0.00014,2.24356]
[1777421010638,29.61,76346.65,43.0,-0.95317,0.00014,2.25089]
[1777421013659,29.6,76347.08,43.0,-0.95333,0.00014,2.24267]
[1777421018693,29.59,76347.28,43.0,-0.95336,0.00014,2.2412]
[1777421023728,29.58,76347.21,43.0,-0.95344,0.00014,2.23824]
[1777421025743,29.57,76345.89,43.0,-0.95366,0.00014,2.22989]
[1777421026750,29.57,76346.67,43.0,-0.95356,0.00014,2.23373]
[1777421031785,29.56,76346.28,43.0,-0.95368,0.00014,2.22905]
[1777421036819,29.55,76346.21,43.0,-0.95375,0.00014,2.22619]
[1777421040538,29.54,76346.14,43.0,-0.95379,0.00014,2.22482]
[1777421041544,29.54,76346.05,43.0,-0.95383,0.00014,2.22335]
[1777421047129,29.53,76346.38,43.0,-0.95384,0.00014,2.22276]
[1777421047665,29.52,76348.88,43.0,-0.95351,0.00014,2.23565]
[1777421047898,29.52,76364.35,43.0,-0.95125,0.00015,2.32282]
[1777421048905,29.52,76366.76,43.0,-0.9509,0.00015,2.33595]
[1777421052933,29.51,76371.47,43.0,-0.95026,0.00015,2.36036]
[1777421057968,29.49,76371.69,43.0,-0.95032,0.00015,2.35816]
[1777421063003,29.48,76371.36,43.0,-0.95044,0.00015,2.35363]
[1777421064014,29.48,76370.5,43.0,-0.95057,0.00015,2.34879]
[1777421067035,29.48,76371.34,43.0,-0.95043,0.00015,2.35395]
[1777421072070,29.48,76368.69,43.0,-0.951,0.00015,2.33007]
[1777421074083,29.49,76367.86,43.0,-0.95111,0.00015,2.32562]
[1777421078112,29.49,76372.38,43.0,-0.95044,0.00015,2.35141]
[1777421079118,29.48,76373.95,43.0,-0.95022,0.00015,2.3598]
[1777421082140,29.47,76372.61,43.0,-0.95047,0.00015,2.35006]
[1777421084154,29.47,76373.59,43.0,-0.95032,0.00015,2.35596]
[1777421089677,29.48,76373.45,43.0,-0.95033,0.00015,2.3556]
[1777421090711,29.48,76356.34,43.0,-0.95285,0.00015,2.25874]
[1777421091203,29.48,76347.89,43.0,-0.95407,0.00014,2.21162]
[1777421092210,29.48,76333.94,43.0,-0.95601,0.00014,2.13556]
[1777421093217,29.48,76329.75,43.0,-0.9566,0.00014,2.11265]
[1777421098252,29.47,76329.92,43.0,-0.95661,0.00014,2.11218]
[1777421101273,29.47,76337.29,43.0,-0.95562,0.00014,2.1512]
[1777421102280,29.47,76338.49,43.0,-0.95546,0.00014,2.15739]
[1777421107315,29.46,76338.03,43.0,-0.95557,0.00014,2.15313]
[1777421109329,29.46,76338.97,43.0,-0.95545,0.00014,2.15755]
[1777421111343,29.45,76343.26,43.0,-0.95487,0.00014,2.18032]
[1777421114364,29.45,76340.1,43.0,-0.95535,0.00014,2.16182]
[1777421115371,29.45,76338.36,43.0,-0.95559,0.00014,2.15233]
[1777421116378,29.45,76339.17,43.0,-0.95548,0.00014,2.15674]
[1777421118392,29.45,76338.12,43.0,-0.95562,0.00014,2.15102]
[1777421121414,29.45,76339.11,43.0,-0.95548,0.00014,2.15642]
[1777421126449,29.45,76339.31,43.0,-0.95546,0.00014,2.15751]
[1777421129470,29.45,76341.61,43.0,-0.95514,0.00014,2.17008]
[1777421132491,29.45,76342.66,43.0,-0.95516,0.00014,2.16693]
[1777421137526,29.45,76342.67,43.0,-0.95516,0.00014,2.16699]
[1777421138533,29.45,76349.46,43.0,-0.9542,0.00014,2.20437]
[1777421139541,29.45,76350.36,43.0,-0.95407,0.00014,2.20936]
[1777421140548,29.45,76352.84,43.0,-0.95371,0.00014,2.22314]
[1777421144576,29.45,76350.41,43.0,-0.95406,0.00014,2.20964]
[1777421145583,29.45,76348.03,43.0,-0.9544,0.00014,2.19647]
[1777421149610,29.45,76349.3,43.0,-0.95422,0.00014,2.20349]
[1777421152631,29.45,76351.56,43.0,-0.9539,0.00014,2.21602]
[1777421154645,29.45,76353.43,43.0,-0.95363,0.00014,2.22643]
[1777421158674,29.45,76352.51,43.0,-0.95376,0.00014,2.2213]
[1777421163709,29.45,76353.28,43.0,-0.95365,0.00014,2.22559]
[1777421168744,29.45,76353.74,43.0,-0.95359,0.00014,2.22815]
[1777421173779,29.45,76353.36,43.0,-0.95364,0.00014,2.22604]
[1777421174786,29.45,76349.34,43.0,-0.95422,0.00014,2.20371]
[1777421175793,29.45,76346.33,43.0,-0.95464,0.00014,2.18709]
[1777421178819,29.45,76349.61,43.0,-0.95418,0.00014,2.20521]
[1777421179826,29.45,76348.22,43.0,-0.95437,0.00014,2.19752]
[1777421184861,29.45,76347.85,43.0,-0.95443,0.00014,2.19547]
[1777421186874,29.45,76350.67,43.0,-0.95403,0.00014,2.21108]
[1777421192917,29.45,76350.58,43.0,-0.95421,0.00014,2.20159]
[1777421195943,29.45,76348.8,43.0,-0.95446,0.00014,2.19175]
[1777421197956,29.45,76347.8,43.0,-0.95461,0.00014,2.18624]
[1777421202991,29.45,76344.17,43.0,-0.95512,0.00014,2.16629]
[1777421203999,29.45,76343.24,43.0,-0.95525,0.00014,2.1612]
[1777421206013,29.45,76342.42,43.0,-0.95536,0.00014,2.15672]
[1777421211048,29.45,76341.31,43.0,-0.95552,0.00014,2.15066]
[1777421213062,29.45,76336.44,43.0,-0.95619,0.00014,2.12421]
[1777421214069,29.45,76335.55,43.0,-0.95631,0.00014,2.1194]
[1777421215077,29.45,76337.07,43.0,-0.9561,0.00014,2.12762]
[1777421216084,29.45,76335.63,43.0,-0.9563,0.00014,2.11984]
[1777421218098,29.45,76330.76,43.0,-0.95697,0.00014,2.09364]
[1777421219623,29.45,76328.5,43.0,-0.95727,0.00013,2.08155]
[1777421220112,29.45,76330.03,43.0,-0.95707,0.00014,2.08973]
[1777421224139,29.45,76328.18,43.0,-0.95732,0.00013,2.07985]
[1777421226154,29.45,76326.59,43.0,-0.95753,0.00013,2.07138]
[1777421227161,29.45,76327.84,43.0,-0.95736,0.00013,2.07803]
[1777421228168,29.45,76327.05,43.0,-0.95747,0.00013,2.07383]
[1777421231189,29.45,76327.79,43.0,-0.95737,0.00013,2.07777]
[1777421236224,29.45,76327.6,43.0,-0.95739,0.00013,2.07675]
[1777421237215,29.45,76327.6,43.0,-0.95739,0.00013,2.07675]
[1777421237496,29.45,76327.6,43.0,-0.95739,0.00013,2.07675]
[1777421237538,29.45,76328.09,43.0,-0.95733,0.00013,2.07937]
[1777421238237,29.45,76317.4,43.0,-0.95875,0.00013,2.02287]
[1777421239249,29.45,76314.36,43.0,-0.95914,0.00013,2.00699]
[1777421242270,29.45,76313.35,43.0,-0.95928,0.00013,2.00174]
[1777421243277,29.45,76312.38,43.0,-0.9594,0.00013,1.9967]
[1777421244284,29.45,76311.17,43.0,-0.95956,0.00013,1.99042]
[1777421246298,29.45,76309.81,43.0,-0.95973,0.00013,1.98339]
[1777421253573,29.45,76309.84,43.0,-0.95973,0.00013,1.98354]
[1777421256270,29.45,76310.29,43.0,-0.95983,0.00013,1.97733]
[1777421263418,29.45,76315.26,43.0,-0.95919,0.00013,2.00309]
[1777421264426,29.45,76321.87,43.0,-0.95832,0.00013,2.0377]
[1777421268454,29.45,76323.43,43.0,-0.95812,0.00013,2.04593]
[1777421270467,29.45,76324.98,43.0,-0.95791,0.00013,2.05412]
[1777421276509,29.45,76325.14,43.0,-0.95789,0.00013,2.05497]
[1777421281545,29.45,76325.0,43.0,-0.95791,0.00013,2.05423]
[1777421284566,29.45,76328.77,43.0,-0.9574,0.00013,2.07425]
[1777421285573,29.45,76335.77,43.0,-0.95645,0.00014,2.11177]
[1777421287587,29.45,76335.64,43.0,-0.95647,0.00014,2.11107]
[1777421290564,29.45,76336.2,43.0,-0.95639,0.00014,2.11409]
[1777421291614,29.45,76337.44,43.0,-0.95622,0.00014,2.12079]
[1777421292622,29.45,76338.32,43.0,-0.9561,0.00014,2.12555]
[1777421295382,29.45,76337.55,43.0,-0.95621,0.00014,2.12138]
[1777421295644,29.45,76334.85,43.0,-0.95658,0.00014,2.10681]
[1777421296651,29.45,76334.02,43.0,-0.95669,0.00014,2.10235]
[1777421297657,29.45,76330.97,43.0,-0.9571,0.00014,2.086]
[1777421300679,29.45,76333.28,43.0,-0.95679,0.00014,2.09837]
[1777421305714,29.45,76333.82,43.0,-0.95672,0.00014,2.10127]
[1777421309600,29.45,76333.88,43.0,-0.95671,0.00014,2.1016]
[1777421309742,29.45,76334.95,43.0,-0.95656,0.00014,2.10735]
[1777421310749,29.45,76338.2,43.0,-0.95612,0.00014,2.1249]
[1777421315784,29.45,76337.95,43.0,-0.95632,0.00014,2.1147]
[1777421318808,29.45,76339.1,43.0,-0.95616,0.00014,2.12092]
[1777421323844,29.45,76339.24,43.0,-0.95614,0.00014,2.12168]
[1777421326865,29.45,76340.7,43.0,-0.95594,0.00014,2.12959]
[1777421331900,29.45,76340.62,43.0,-0.95595,0.00014,2.12915]
[1777421341970,29.45,76340.32,43.0,-0.95599,0.00014,2.12753]
[1777421348013,29.45,76339.48,43.0,-0.95611,0.00014,2.12298]
[1777421352618,29.45,76340.01,43.0,-0.95604,0.00014,2.12585]
[1777421353048,29.45,76337.69,43.0,-0.95636,0.00014,2.1133]
[1777421354055,29.45,76334.29,43.0,-0.95682,0.00014,2.095]
[1777421355078,29.45,76332.77,43.0,-0.95703,0.00014,2.08685]
[1777421360098,29.45,76333.27,43.0,-0.95696,0.00014,2.08953]
[1777421364126,29.45,76334.33,43.0,-0.95682,0.00014,2.09522]
[1777421371176,29.45,76335.88,43.0,-0.95677,0.00014,2.09473]
[1777421376232,29.45,76336.51,43.0,-0.95669,0.00014,2.09812]
[1777421377218,29.45,76330.76,43.0,-0.95747,0.00013,2.06736]
[1777421378225,29.45,76327.74,43.0,-0.95787,0.00013,2.05132]
[1777421383339,29.45,76327.74,43.0,-0.95787,0.00013,2.05132]
[1777421383440,29.45,76328.8,43.0,-0.95773,0.00013,2.05694]
[1777421386281,29.45,76329.7,43.0,-0.95761,0.00013,2.06172]
[1777421391316,29.45,76329.53,43.0,-0.95763,0.00013,2.06081]
[1777421393330,29.45,76327.99,43.0,-0.95784,0.00013,2.05264]
[1777421395578,29.45,76335.16,43.0,-0.95687,0.00014,2.09087]
[1777421396350,29.45,76339.45,43.0,-0.95628,0.00014,2.11396]
[1777421398365,29.45,76340.57,43.0,-0.95613,0.00014,2.12002]
[1777421402393,29.45,76337.23,43.0,-0.95659,0.00014,2.10199]
[1777421403400,29.45,76334.4,43.0,-0.95697,0.00014,2.08679]
[1777421405414,29.45,76333.42,43.0,-0.95711,0.00014,2.08155]
[1777421410449,29.45,76333.72,43.0,-0.95707,0.00014,2.08315]
[1777421412463,29.45,76329.68,43.0,-0.95761,0.00013,2.06161]
[1777421413470,29.45,76328.27,43.0,-0.9578,0.00013,2.05413]
[1777421414476,29.45,76327.37,43.0,-0.95792,0.00013,2.04936]
[1777421417498,29.45,76316.76,43.0,-0.95932,0.00013,1.99371]
[1777421418505,29.45,76312.57,43.0,-0.95986,0.00013,1.97202]
[1777421419512,29.45,76310.85,43.0,-0.96008,0.00013,1.96316]
[1777421420519,29.45,76310.06,43.0,-0.96018,0.00013,1.9591]
[1777421424547,29.45,76306.6,43.0,-0.96062,0.00013,1.94138]
[1777421425554,29.45,76305.69,43.0,-0.96074,0.00013,1.93674]
[1777421429582,29.45,76304.85,43.0,-0.96084,0.00013,1.93246]
[1777421431596,29.45,76305.5,43.0,-0.96092,0.00013,1.92731]
[1777421432602,29.45,76308.02,43.0,-0.9606,0.00013,1.94014]
[1777421438644,29.45,76308.41,43.0,-0.96055,0.00013,1.94214]
[1777421440659,29.45,76310.64,43.0,-0.96027,0.00013,1.95355]
[1777421441666,29.45,76317.26,43.0,-0.95942,0.00013,1.98771]
[1777421442673,29.45,76318.97,43.0,-0.9592,0.00013,1.9966]
[1777421445693,29.45,76319.81,43.0,-0.95909,0.00013,2.00098]
[1777421447708,29.45,76318.83,43.0,-0.95921,0.00013,1.99587]
[1777421448714,29.45,76317.66,43.0,-0.95937,0.00013,1.98979]
[1777421453751,29.45,76316.97,43.0,-0.95946,0.00013,1.98621]
[1777421458786,29.45,76316.99,43.0,-0.95945,0.00013,1.98631]
[1777421462814,29.45,76316.04,43.0,-0.95958,0.00013,1.98139]
[1777421467849,29.45,76315.58,43.0,-0.95964,0.00013,1.97901]
[1777421472884,29.45,76315.59,43.0,-0.95963,0.00013,1.97906]
[1777421474898,29.45,76317.71,43.0,-0.95936,0.00013,1.99005]
[1777421479933,29.45,76317.67,43.0,-0.95936,0.00013,1.98984]
[1777421482954,29.45,76315.53,43.0,-0.95964,0.00013,1.97875]
[1777421484967,29.45,76316.56,43.0,-0.95951,0.00013,1.98408]
[1777421490006,29.45,76316.57,43.0,-0.95951,0.00013,1.98413]
[1777421493024,29.45,76317.01,43.0,-0.95961,0.00013,1.97782]
[1777421496045,29.45,76315.6,43.0,-0.9598,0.00013,1.97053]
[1777421498059,29.45,76309.09,43.0,-0.96063,0.00013,1.93711]
[1777421499066,29.45,76307.77,43.0,-0.9608,0.00013,1.93038]
[1777421500073,29.45,76308.97,43.0,-0.96064,0.00013,1.9365]
[1777421504101,29.45,76306.25,43.0,-0.96099,0.00013,1.92265]
[1777421507122,29.45,76307.1,43.0,-0.96088,0.00013,1.92697]
[1777421508129,29.45,76308.15,43.0,-0.96075,0.00013,1.93232]
[1777421513164,29.45,76308.17,43.0,-0.96074,0.00013,1.93242]
[1777421518199,29.45,76309.43,43.0,-0.96059,0.00013,1.93885]
[1777421519206,29.45,76311.56,43.0,-0.96031,0.00013,1.94975]
[1777421521219,29.45,76312.81,43.0,-0.96015,0.00013,1.95616]
[1777421523234,29.45,76313.95,43.0,-0.96001,0.00013,1.96203]
[1777421525248,29.45,76313.13,43.0,-0.96011,0.00013,1.95781]
[1777421530283,29.45,76312.99,43.0,-0.96013,0.00013,1.95709]
[1777421531290,29.45,76314.01,43.0,-0.96,0.00013,1.96234]
[1777421536325,29.45,76314.17,43.0,-0.95998,0.00013,1.96316]
[1777421541359,29.45,76314.08,43.0,-0.95999,0.00013,1.9627]
[1777421545388,29.45,76319.23,43.0,-0.95932,0.00013,1.98934]
[1777421550423,29.45,76319.93,43.0,-0.95923,0.00013,1.99298]
[1777421556464,29.45,76319.9,43.0,-0.9594,0.00013,1.9842]
[1777421561500,29.45,76319.99,43.0,-0.95939,0.00013,1.98467]
[1777421566535,29.45,76320.13,43.0,-0.95937,0.00013,1.9854]
[1777421571570,29.45,76319.76,43.0,-0.95942,0.00013,1.98347]
[1777421574591,29.45,76321.55,43.0,-0.95919,0.00013,1.99278]
[1777421575598,29.45,76324.56,43.0,-0.95879,0.00013,2.00849]
[1777421580642,29.45,76324.46,43.0,-0.9588,0.00013,2.00797]
[1777421581640,29.45,76323.55,43.0,-0.95892,0.00013,2.00321]
[1777421585667,29.45,76322.12,43.0,-0.95911,0.00013,1.99575]
[1777421590703,29.45,76322.39,43.0,-0.95908,0.00013,1.99716]
[1777421592717,29.45,76323.5,43.0,-0.95893,0.00013,2.00295]
[1777421596748,29.45,76324.37,43.0,-0.95882,0.00013,2.0075]
[1777421597755,29.45,76330.74,43.0,-0.95797,0.00013,2.04101]
[1777421600776,29.45,76331.6,43.0,-0.95785,0.00013,2.04556]
[1777421603797,29.45,76330.53,43.0,-0.958,0.00013,2.0399]
[1777421608832,29.45,76329.78,43.0,-0.9581,0.00013,2.03593]
[1777421614875,29.45,76329.97,43.0,-0.95824,0.00013,2.02821]
[1777421619909,29.45,76329.26,43.0,-0.95833,0.00013,2.02447]
[1777421620915,29.45,76323.2,43.0,-0.95913,0.00013,1.99273]
[1777421625951,29.45,76323.48,43.0,-0.9591,0.00013,1.99419]
[1777421630985,29.45,76323.7,43.0,-0.95907,0.00013,1.99534]
[1777421636021,29.45,76323.79,43.0,-0.95906,0.00013,1.9958]
[1777421640049,29.45,76324.59,43.0,-0.95895,0.00013,1.99998]
[1777421642063,29.45,76326.12,43.0,-0.95875,0.00013,2.00798]
[1777421647097,29.45,76325.84,43.0,-0.95879,0.00013,2.00651]
[1777421653140,29.45,76325.82,43.0,-0.95879,0.00013,2.00641]
[1777421655155,29.45,76322.88,43.0,-0.95918,0.00013,1.99106]
[1777421656161,29.45,76317.22,43.0,-0.95991,0.00013,1.96174]
[1777421658175,29.45,76316.09,43.0,-0.96006,0.00013,1.95592]
[1777421660189,29.45,76315.28,43.0,-0.96016,0.00013,1.95175]
[1777421661196,29.45,76314.11,43.0,-0.96031,0.00013,1.94575]
[1777421664217,29.45,76313.02,43.0,-0.96045,0.00013,1.94017]
[1777421667238,29.45,76312.11,43.0,-0.96057,0.00013,1.93551]
[1777421668245,29.45,76312.98,43.0,-0.96046,0.00013,1.93996]
[1777421670258,29.45,76311.58,43.0,-0.96063,0.00013,1.93281]
[1777421674287,29.45,76310.31,43.0,-0.96096,0.00013,1.91783]
[1777421679322,29.45,76309.66,43.0,-0.96104,0.00013,1.91453]
[1777421681336,29.45,76310.48,43.0,-0.96093,0.00013,1.9187]
[1777421684357,29.45,76307.32,43.0,-0.96133,0.00013,1.90268]
[1777421685364,29.45,76306.47,43.0,-0.96144,0.00013,1.89839]
[1777421691407,29.45,76306.34,43.0,-0.96146,0.00013,1.89774]
[1777421694432,29.45,76313.39,43.0,-0.96057,0.00013,1.93353]
[1777421695447,29.45,76318.56,43.0,-0.9599,0.00013,1.96006]
[1777421696452,29.45,76330.79,43.0,-0.9583,0.00013,2.0238]
[1777421697459,29.45,76331.65,43.0,-0.95818,0.00013,2.02833]
[1777421699270,29.45,76320.18,43.0,-0.95969,0.00013,1.96843]
[1777421699473,29.45,76318.75,43.0,-0.95988,0.00013,1.96104]
[1777421704508,29.45,76321.26,43.0,-0.95955,0.00013,1.97402]
[1777421709543,29.45,76321.86,43.0,-0.95947,0.00013,1.97713]
[1777421711558,29.45,76322.71,43.0,-0.95936,0.00013,1.98154]
[1777421713571,29.45,76321.8,43.0,-0.95948,0.00013,1.97681]
[1777421717599,29.45,76317.59,43.0,-0.96003,0.00013,1.95506]
[1777421718606,29.45,76318.42,43.0,-0.95992,0.00013,1.95934]
[1777421723641,29.45,76316.94,43.0,-0.96011,0.00013,1.95172]
[1777421725655,29.45,76313.95,43.0,-0.96049,0.00013,1.93639]
[1777421726662,29.45,76307.04,43.0,-0.96137,0.00013,1.90127]
[1777421731696,29.45,76307.43,43.0,-0.96148,0.00013,1.89478]
[1777421736731,29.45,76307.25,43.0,-0.9615,0.00013,1.89387]
[1777421739753,29.45,76308.68,43.0,-0.96132,0.00013,1.90109]
[1777421740760,29.45,76310.75,43.0,-0.96106,0.00013,1.91157]
[1777421745795,29.45,76310.69,43.0,-0.96107,0.00013,1.91127]
[1777421747809,29.45,76309.23,43.0,-0.96125,0.00013,1.90387]
[1777421748816,29.45,76306.38,43.0,-0.96161,0.00012,1.88949]
[1777421750830,29.45,76304.68,43.0,-0.96182,0.00012,1.88095]
[1777421751837,29.45,76303.55,43.0,-0.96196,0.00012,1.87528]
[1777421752844,29.45,76302.78,43.0,-0.96206,0.00012,1.87143]
[1777421756871,29.45,76303.71,43.0,-0.96194,0.00012,1.87608]
[1777421758886,29.45,76302.38,43.0,-0.96211,0.00012,1.86943]
[1777421759892,29.45,76303.24,43.0,-0.962,0.00012,1.87373]
[1777421760900,29.45,76302.26,43.0,-0.96212,0.00012,1.86883]
[1777421762914,29.45,76303.92,43.0,-0.96192,0.00012,1.87714]
[1777421763921,29.45,76308.1,43.0,-0.96139,0.00013,1.89816]
[1777421765935,29.45,76309.1,43.0,-0.96127,0.00013,1.90322]
[1777421766942,29.45,76310.06,43.0,-0.96115,0.00013,1.90808]
[1777421768956,29.45,76311.85,43.0,-0.96092,0.00013,1.91716]
[1777421770970,29.45,76313.86,43.0,-0.96067,0.00013,1.9274]
[1777421771977,29.45,76315.1,43.0,-0.96051,0.00013,1.93373]
[1777421772984,29.45,76316.73,43.0,-0.9603,0.00013,1.94207]
[1777421778020,29.45,76317.07,43.0,-0.96026,0.00013,1.94382]
[1777421784062,29.45,76316.76,43.0,-0.9603,0.00013,1.94223]
[1777421789097,29.45,76316.95,43.0,-0.96027,0.00013,1.9432]
[1777421794132,29.45,76317.11,43.0,-0.96041,0.00013,1.93546]
[1777421795140,29.45,76318.22,43.0,-0.96027,0.00013,1.94115]
[1777421801181,29.45,76318.6,43.0,-0.96022,0.00013,1.94309]
[1777421801893,29.45,76318.6,43.0,-0.96022,0.00013,1.94309]
[1777421803667,29.45,76318.6,43.0,-0.96022,0.00013,1.94309]
[1777421806217,29.45,76320.69,43.0,-0.95995,0.00013,1.95384]
[1777421808231,29.45,76322.79,43.0,-0.95968,0.00013,1.96468]
[1777421812259,29.45,76321.06,43.0,-0.95991,0.00013,1.95575]
[1777421813266,29.45,76318.52,43.0,-0.96023,0.00013,1.94268]
[1777421814272,29.45,76316.37,43.0,-0.96051,0.00013,1.93167]
[1777421819307,29.45,76316.34,43.0,-0.96051,0.00013,1.93152]
[1777421824343,29.45,76316.54,43.0,-0.96049,0.00013,1.93254]
[1777421825350,29.45,76317.67,43.0,-0.96034,0.00013,1.93833]
[1777421826356,29.45,76318.88,43.0,-0.96019,0.00013,1.94453]
[1777421831391,29.45,76318.73,43.0,-0.96021,0.00013,1.94376]
[1777421836427,29.45,76318.44,43.0,-0.96024,0.00013,1.94227]
[1777421841462,29.45,76318.89,43.0,-0.96019,0.00013,1.94458]
[1777421846497,29.45,76318.99,43.0,-0.96017,0.00013,1.9451]
[1777421850525,29.45,76316.43,43.0,-0.9605,0.00013,1.93198]
[1777421851533,29.45,76313.65,43.0,-0.96102,0.00013,1.90928]
[1777421854554,29.45,76315.14,43.0,-0.96083,0.00013,1.91685]
[1777421855561,29.45,76316.52,43.0,-0.96065,0.00013,1.92388]
[1777421857574,29.45,76315.6,43.0,-0.96077,0.00013,1.91919]
[1777421860596,29.45,76314.43,43.0,-0.96092,0.00013,1.91324]
[1777421861603,29.45,76313.41,43.0,-0.96105,0.00013,1.90806]
[1777421863617,29.45,76311.75,43.0,-0.96126,0.00013,1.89965]
[1777421864623,29.45,76310.42,43.0,-0.96142,0.00013,1.89293]
[1777421867645,29.45,76308.22,43.0,-0.9617,0.00012,1.88185]
[1777421872680,29.45,76308.67,43.0,-0.96164,0.00013,1.88411]
[1777421878722,29.45,76308.52,43.0,-0.96166,0.00012,1.88336]
[1777421883756,29.45,76306.71,43.0,-0.96189,0.00012,1.87427]
[1777421884764,29.45,76305.27,43.0,-0.96207,0.00012,1.86706]
[1777421889799,29.45,76305.09,43.0,-0.96209,0.00012,1.86616]
[1777421891813,29.45,76305.88,43.0,-0.96199,0.00012,1.87011]
[1777421894834,29.45,76296.24,43.0,-0.96317,0.00012,1.82228]
[1777421895841,29.45,76290.19,43.0,-0.9639,0.00012,1.7927]
[1777421897873,29.45,76289.61,43.0,-0.96397,0.00012,1.78988]
[1777421897879,29.45,76288.64,43.0,-0.96408,0.00012,1.78517]
[1777421898862,29.45,76287.14,43.0,-0.96426,0.00012,1.77791]
[1777421900876,29.45,76284.5,43.0,-0.96457,0.00012,1.76518]
[1777421903897,29.45,76283.62,43.0,-0.96467,0.00012,1.76095]
[1777421904796,29.45,76283.62,43.0,-0.96467,0.00012,1.76095]
[1777421904903,29.45,76283.08,43.0,-0.96474,0.00012,1.75835]
[1777421909939,29.45,76282.41,43.0,-0.96481,0.00012,1.75514]
[1777421911953,29.45,76276.92,43.0,-0.9656,0.00011,1.72089]
[1777421913462,29.45,76276.92,43.0,-0.9656,0.00011,1.72089]
[1777421913564,29.45,76275.36,43.0,-0.96578,0.00011,1.71352]
[1777421913967,29.45,76272.22,43.0,-0.96614,0.00011,1.69876]
[1777421914974,29.45,76273.64,43.0,-0.96597,0.00011,1.70542]
[1777421917995,29.45,76268.97,43.0,-0.9665,0.00011,1.68357]
[1777421919002,29.45,76267.03,43.0,-0.96672,0.00011,1.67455]
[1777421921017,29.45,76264.95,43.0,-0.96695,0.00011,1.66491]
[1777421922024,29.45,76266.19,43.0,-0.96681,0.00011,1.67065]
[1777421923030,29.45,76268.82,43.0,-0.96652,0.00011,1.68287]
[1777421924038,29.45,76271.06,43.0,-0.96627,0.00011,1.69332]
[1777421929073,29.45,76270.59,43.0,-0.96632,0.00011,1.69113]
[1777421932093,29.45,76269.47,43.0,-0.96645,0.00011,1.6859]
[1777421939143,29.45,76269.87,43.0,-0.9664,0.00011,1.68776]
[1777421944178,29.45,76269.67,43.0,-0.96642,0.00011,1.68683]
[1777421950220,29.45,76272.65,43.0,-0.96609,0.00011,1.70077]
[1777421951227,29.45,76273.51,43.0,-0.96596,0.00011,1.70585]
[1777421954248,29.47,76274.37,43.0,-0.96579,0.00011,1.71298]
[1777421955255,29.47,76278.73,43.0,-0.96527,0.00012,1.73464]
[1777421956366,29.48,76280.08,43.0,-0.96509,0.00012,1.74209]
[1777421961296,29.48,76278.07,43.0,-0.96529,0.00012,1.73351]
[1777421963276,29.48,76277.73,43.0,-0.96533,0.00012,1.7319]
[1777421968346,29.48,76277.43,43.0,-0.96537,0.00012,1.73047]
[1777421971911,29.48,76277.45,43.0,-0.96552,0.00011,1.72247]
[1777421972269,29.48,76277.45,43.0,-0.96552,0.00011,1.72247]
[1777421972374,29.48,76277.9,43.0,-0.96547,0.00011,1.7246]
[1777421972942,29.48,76277.9,43.0,-0.96547,0.00011,1.7246]
[1777421973381,29.48,76277.46,43.0,-0.96552,0.00011,1.72252]
[1777421974278,29.48,76277.46,43.0,-0.96552,0.00011,1.72252]
[1777421979423,29.48,76276.61,43.0,-0.96561,0.00011,1.7185]
[1777421984458,29.48,76276.58,43.0,-0.96562,0.00011,1.71836]
[1777421988486,29.48,76278.42,43.0,-0.96541,0.00012,1.72706]
[1777421989493,29.48,76285.15,43.0,-0.96462,0.00012,1.75917]
[1777421990500,29.48,76286.69,43.0,-0.96444,0.00012,1.76657]
[1777421991916,29.49,76287.35,43.0,-0.96434,0.00012,1.77069]
[1777421991917,29.49,76287.35,43.0,-0.96434,0.00012,1.77069]
[1777421992523,29.49,76287.35,43.0,-0.96434,0.00012,1.77069]
[1777421992544,29.49,76320.49,43.0,-0.96026,0.00013,1.93547]
[1777421993057,29.49,76320.49,43.0,-0.96026,0.00013,1.93547]
[1777421993169,29.49,76320.49,43.0,-0.96026,0.00013,1.93547]
[1777421993526,29.5,76333.28,43.0,-0.95854,0.00013,2.00341]
[1777421994533,29.5,76333.16,43.0,-0.95856,0.00013,2.00278]
[1777421996013,29.5,76333.43,43.0,-0.95852,0.00013,2.00419]
[1777422001584,29.5,76329.13,43.0,-0.95909,0.00013,1.98173]
[1777422002591,29.5,76330.27,43.0,-0.95894,0.00013,1.98767]
[1777422007627,29.5,76330.2,43.0,-0.95895,0.00013,1.9873]
[1777422012661,29.5,76329.91,43.0,-0.95899,0.00013,1.98579]
[1777422014676,29.5,76328.55,43.0,-0.95917,0.00013,1.97871]
[1777422019711,29.5,76328.97,43.0,-0.95911,0.00013,1.9809]
[1777422020718,29.5,76327.76,43.0,-0.95927,0.00013,1.97461]
[1777422027767,29.5,76325.93,43.0,-0.95951,0.00013,1.96513]
[1777422028774,29.49,76322.63,43.0,-0.95996,0.00013,1.94744]
[1777422031797,29.48,76320.86,43.0,-0.96039,0.00013,1.92808]
[1777422035825,29.48,76320.05,43.0,-0.9605,0.00013,1.92394]
[1777422036831,29.48,76319.04,43.0,-0.96062,0.00013,1.91878]
[1777422041867,29.47,76319.18,43.0,-0.96068,0.00013,1.91666]
[1777422046902,29.45,76318.82,43.0,-0.96081,0.00013,1.91134]
[1777422047909,29.45,76312.46,43.0,-0.96164,0.00013,1.87839]
[1777422048915,29.45,76310.01,43.0,-0.96196,0.00012,1.86537]
[1777422049923,29.45,76309.2,43.0,-0.96206,0.00012,1.86131]
[1777422055132,29.45,76309.54,43.0,-0.96202,0.00012,1.86302]
[1777422057979,29.45,76308.63,43.0,-0.96213,0.00012,1.85847]
[1777422061000,29.44,76305.91,43.0,-0.9625,0.00012,1.84355]
[1777422062014,29.44,76301.26,43.0,-0.96307,0.00012,1.82054]
[1777422063018,29.44,76300.26,43.0,-0.96319,0.00012,1.81562]
[1777422066039,29.44,76299.26,43.0,-0.96331,0.00012,1.81071]
[1777422071074,29.43,76299.72,43.0,-0.96329,0.00012,1.81175]
[1777422076109,29.42,76298.99,43.0,-0.96345,0.00012,1.80513]
[1777422078558,29.41,76295.72,43.0,-0.96389,0.00012,1.7874]
[1777422079130,29.41,76291.07,43.0,-0.96444,0.00012,1.76485]
[1777422080137,29.41,76289.65,43.0,-0.96462,0.00012,1.75748]
[1777422081143,29.4,76290.55,43.0,-0.96453,0.00012,1.7613]
[1777422082151,29.4,76291.55,43.0,-0.96442,0.00012,1.7656]
[1777422087186,29.39,76291.08,43.0,-0.96454,0.00012,1.76071]
[1777422089406,29.38,76291.29,43.0,-0.96453,0.00012,1.76121]
[1777422091214,29.38,76290.02,43.0,-0.96487,0.00012,1.74535]
[1777422092221,29.37,76288.72,43.0,-0.96504,0.00012,1.73862]
[1777422094234,29.37,76290.73,43.0,-0.96483,0.00012,1.74729]
[1777422097255,29.36,76291.51,43.0,-0.96477,0.00012,1.74955]
[1777422098263,29.36,76296.93,43.0,-0.96414,0.00012,1.77525]
[1777422100277,29.35,76297.68,43.0,-0.96408,0.00012,1.77781]
[1777422105312,29.34,76297.97,43.0,-0.9641,0.00012,1.77704]
[1777422107326,29.34,76299.2,43.0,-0.96395,0.00012,1.78303]
[1777422113368,29.34,76298.68,43.0,-0.96401,0.00012,1.7805]
[1777422115382,29.34,76299.65,43.0,-0.9639,0.00012,1.78523]
[1777422120994,29.34,76300.03,43.0,-0.96385,0.00012,1.78708]
[1777422122432,29.34,76303.39,43.0,-0.96345,0.00012,1.80354]
[1777422128474,29.34,76303.34,43.0,-0.96345,0.00012,1.80329]
[1777422129481,29.34,76305.25,43.0,-0.96322,0.00012,1.8127]
[1777422130489,29.34,76304.37,43.0,-0.96333,0.00012,1.80836]
[1777422131064,29.34,76304.37,43.0,-0.96333,0.00012,1.80836]
[1777422132347,29.34,76303.99,43.0,-0.96337,0.00012,1.80649]
[1777422133511,29.34,76304.76,43.0,-0.96328,0.00012,1.81028]
[1777422138546,29.34,76306.19,43.0,-0.9631,0.00012,1.81734]
[1777422143581,29.34,76305.8,43.0,-0.96315,0.00012,1.81541]
[1777422146601,29.34,76307.36,43.0,-0.96299,0.00012,1.82211]
[1777422152644,29.32,76307.05,43.0,-0.96326,0.00012,1.80917]
[1777422157678,29.31,76307.03,43.0,-0.9633,0.00012,1.8076]
[1777422159704,29.31,76305.75,43.0,-0.96345,0.00012,1.8013]
[1777422160711,29.31,76301.53,43.0,-0.96396,0.00012,1.78063]
[1777422165746,29.31,76300.22,43.0,-0.96412,0.00012,1.77425]
[1777422166753,29.31,76298.93,43.0,-0.96427,0.00012,1.76797]
[1777422169504,29.31,76298.59,43.0,-0.96431,0.00012,1.76632]
[1777422170781,29.31,76295.73,43.0,-0.96465,0.00012,1.75248]
[1777422171788,29.31,76294.43,43.0,-0.96481,0.00012,1.74622]
[1777422172795,29.31,76293.54,43.0,-0.96491,0.00012,1.74194]
[1777422178837,29.31,76293.25,43.0,-0.96495,0.00012,1.74054]
[1777422179844,29.31,76294.15,43.0,-0.96484,0.00012,1.74487]
[1777422185886,29.31,76293.64,43.0,-0.9649,0.00012,1.74242]
[1777422186354,29.31,76293.64,43.0,-0.9649,0.00012,1.74242]
[1777422187340,29.31,76293.64,43.0,-0.9649,0.00012,1.74242]
[1777422188020,29.31,76293.6,43.0,-0.9649,0.00012,1.74223]
[1777422190921,29.31,76294.37,43.0,-0.96481,0.00012,1.74593]
[1777422191928,29.31,76298.4,43.0,-0.96434,0.00012,1.7654]
[1777422193941,29.31,76297.61,43.0,-0.96443,0.00012,1.76157]
[1777422197970,29.31,76296.81,43.0,-0.96453,0.00012,1.7577]
[1777422199791,29.31,76296.81,43.0,-0.96453,0.00012,1.7577]
[1777422199983,29.31,76301.56,43.0,-0.96396,0.00012,1.78078]
[1777422201998,29.31,76303.15,43.0,-0.96377,0.00012,1.78855]
[1777422204012,29.31,76303.99,43.0,-0.96367,0.00012,1.79266]
[1777422205019,29.31,76303.14,43.0,-0.96377,0.00012,1.7885]
[1777422210054,29.31,76303.18,43.0,-0.96376,0.00012,1.78869]
[1777422215089,29.31,76302.82,43.0,-0.96399,0.00012,1.77767]
[1777422219117,29.3,76303.84,43.0,-0.96391,0.00012,1.78074]
[1777422224152,29.29,76302.59,43.0,-0.96412,0.00012,1.77225]
[1777422229187,29.28,76302.49,43.0,-0.9642,0.00012,1.76926]
[1777422230194,29.27,76303.38,43.0,-0.9641,0.00012,1.77307]
[1777422232208,29.27,76304.44,43.0,-0.964,0.00012,1.77718]
[1777422233215,29.26,76303.37,43.0,-0.96414,0.00012,1.77142]
[1777422235114,29.26,76303.16,43.0,-0.96418,0.00012,1.76987]
[1777422236236,29.26,76301.61,43.0,-0.96439,0.00012,1.7613]
[1777422240264,29.25,76303.08,43.0,-0.96427,0.00012,1.76642]
[1777422245299,29.23,76301.13,43.0,-0.96455,0.00012,1.75469]
[1777422250334,29.22,76302.0,43.0,-0.96451,0.00012,1.75643]
[1777422255375,29.21,76302.1,43.0,-0.96455,0.00012,1.75493]
[1777422256376,29.21,76305.1,43.0,-0.96421,0.00012,1.7686]
[1777422257383,29.21,76303.64,43.0,-0.9644,0.00012,1.76104]
[1777422262418,29.19,76304.08,43.0,-0.9644,0.00012,1.76098]
[1777422268460,29.18,76304.1,43.0,-0.96446,0.00012,1.75845]
[1777422273496,29.17,76304.35,43.0,-0.96464,0.00012,1.74929]
[1777422275509,29.17,76307.74,43.0,-0.96426,0.00012,1.76488]
[1777422276517,29.16,76310.67,43.0,-0.96392,0.00012,1.77872]
[1777422278530,29.16,76313.72,43.0,-0.96357,0.00012,1.79273]
[1777422279538,29.16,76315.24,43.0,-0.9634,0.00012,1.79969]
[1777422284573,29.14,76314.41,43.0,-0.96357,0.00012,1.79279]
[1777422291623,29.12,76314.46,43.0,-0.96366,0.00012,1.78918]
[1777422296658,29.11,76314.59,43.0,-0.96372,0.00012,1.78698]
[1777422298517,29.11,76314.59,43.0,-0.96372,0.00012,1.78698]
[1777422300020,29.1,76314.7,43.0,-0.96373,0.00012,1.78644]
[1777422299680,29.1,76317.27,43.0,-0.96343,0.00012,1.79861]
[1777422302029,29.1,76317.27,43.0,-0.96344,0.00012,1.79807]
[1777422301695,29.09,76318.4,43.0,-0.96332,0.00012,1.80311]
[1777422302702,29.09,76320.3,43.0,-0.9631,0.00012,1.812]
[1777422308744,29.07,76320.05,43.0,-0.96321,0.00012,1.80729]
[1777422309751,29.07,76319.27,43.0,-0.96333,0.00012,1.80284]
[1777422310758,29.06,76318.37,43.0,-0.96346,0.00012,1.79724]
[1777422315793,29.05,76318.23,43.0,-0.96355,0.00012,1.79376]
[1777422320828,29.04,76318.78,43.0,-0.96355,0.00012,1.79375]
[1777422322842,29.03,76317.9,43.0,-0.96369,0.00012,1.7883]
[1777422327876,29.02,76317.66,43.0,-0.96378,0.00012,1.78444]
[1777422330900,29.01,76314.03,43.0,-0.96426,0.00012,1.76497]
[1777422331906,29.01,76308.51,43.0,-0.96509,0.00012,1.72934]
[1777422332914,29.01,76307.68,43.0,-0.9652,0.00012,1.72488]
[1777422336942,29.0,76306.07,43.0,-0.96543,0.00012,1.71541]
[1777422340970,28.99,76307.76,43.0,-0.96527,0.00012,1.72192]
[1777422341977,28.99,76308.72,43.0,-0.96517,0.00012,1.72614]
[1777422342984,28.98,76307.39,43.0,-0.96533,0.00012,1.71929]
[1777422343991,28.98,76306.33,43.0,-0.96547,0.00012,1.71376]
[1777422348019,28.97,76305.39,43.0,-0.96562,0.00012,1.70763]
[1777422353054,28.96,76305.72,43.0,-0.96563,0.00012,1.70725]
[1777422355440,28.96,76305.57,43.0,-0.96567,0.00012,1.70574]
[1777422358808,28.95,76306.07,43.0,-0.96564,0.00012,1.70697]
[1777422360103,28.95,76307.14,43.0,-0.96553,0.00012,1.71134]
[1777422365138,28.94,76307.91,43.0,-0.96549,0.00012,1.71305]
[1777422368160,28.93,76306.8,43.0,-0.96565,0.00012,1.70651]
[1777422369167,28.93,76306.0,43.0,-0.96575,0.00012,1.70228]
[1777422374201,28.92,76305.86,43.0,-0.96581,0.00012,1.69972]
[1777422379237,28.91,76305.83,43.0,-0.96586,0.00012,1.69771]
[1777422381250,28.91,76304.68,43.0,-0.96602,0.00012,1.69146]
[1777422386286,28.9,76304.57,43.0,-0.96607,0.00012,1.68915]
[1777422391321,28.89,76304.38,43.0,-0.96629,0.00012,1.67839]
[1777422396356,28.88,76305.39,43.0,-0.96621,0.00012,1.68149]
[1777422399377,28.88,76306.92,43.0,-0.96606,0.00012,1.68777]
[1777422402398,28.87,76304.91,43.0,-0.96632,0.00012,1.67711]
[1777422404412,28.87,76305.72,43.0,-0.96624,0.00012,1.68031]
[1777422409447,28.86,76305.98,43.0,-0.96625,0.00012,1.67984]
[1777422410454,28.86,76302.44,43.0,-0.96667,0.00011,1.66266]
[1777422411461,28.86,76299.23,43.0,-0.96705,0.00011,1.64719]
[1777422416495,28.85,76297.67,43.0,-0.96726,0.00011,1.63845]
[1777422418510,28.85,76296.8,43.0,-0.96737,0.00011,1.63383]
[1777422423545,28.84,76297.39,43.0,-0.96733,0.00011,1.63526]
[1777422428579,28.83,76296.44,43.0,-0.96747,0.00011,1.62948]
[1777422430057,28.83,76296.44,43.0,-0.96747,0.00011,1.62948]
[1777422434622,28.82,76297.88,43.0,-0.96735,0.00011,1.63466]
[1777422435629,28.82,76300.5,43.0,-0.96706,0.00011,1.6467]
[1777422436636,28.82,76301.5,43.0,-0.96695,0.00011,1.65113]
[1777422437643,28.82,76303.85,43.0,-0.96669,0.00011,1.66195]
[1777422442678,28.81,76303.63,43.0,-0.96675,0.00011,1.65935]
[1777422444087,28.81,76303.63,43.0,-0.96675,0.00011,1.65935]
[1777422449727,28.8,76303.61,43.0,-0.96681,0.00011,1.6571]
[1777422455769,28.79,76303.48,43.0,-0.96702,0.00011,1.6467]
[1777422459806,28.79,76304.79,43.0,-0.96689,0.00011,1.65175]
[1777422460812,28.78,76309.04,43.0,-0.96641,0.00012,1.67166]
[1777422464841,28.78,76310.48,43.0,-0.96627,0.00012,1.67727]
[1777422467862,28.77,76312.4,43.0,-0.96607,0.00012,1.68548]
[1777422472907,28.76,76312.58,43.0,-0.9661,0.00012,1.68463]
[1777422478950,28.75,76311.69,43.0,-0.96626,0.00012,1.67799]
[1777422483985,28.74,76311.87,43.0,-0.96628,0.00012,1.67722]
[1777422489020,28.73,76312.33,43.0,-0.96626,0.00012,1.67781]
[1777422492100,28.73,76312.34,43.0,-0.96628,0.00012,1.67722]
[1777422493674,28.73,76312.08,43.0,-0.96632,0.00012,1.67534]
[1777422494024,28.73,76312.08,43.0,-0.96632,0.00012,1.67534]
[1777422498023,28.72,76311.87,43.0,-0.96637,0.00012,1.67338]
[1777422503118,28.71,76311.11,43.0,-0.96651,0.00012,1.66759]
[1777422506139,28.71,76310.27,43.0,-0.96663,0.00012,1.66269]
[1777422512180,28.7,76310.06,43.0,-0.96685,0.00012,1.65191]
[1777422518228,28.69,76309.96,43.0,-0.9669,0.00012,1.6498]
[1777422523259,28.68,76310.74,43.0,-0.96684,0.00012,1.65216]
[1777422529737,28.68,76310.8,43.0,-0.96686,0.00012,1.65162]
[1777422534284,28.67,76310.71,43.0,-0.9669,0.00012,1.64958]
[1777422534340,28.67,76309.36,43.0,-0.96707,0.00011,1.64264]
[1777422535501,28.67,76309.36,43.0,-0.96707,0.00011,1.64264]
[1777422538365,28.66,76310.39,43.0,-0.96698,0.00011,1.6465]
[1777422539372,28.66,76311.4,43.0,-0.96687,0.00012,1.65104]
[1777422544406,28.66,76311.39,43.0,-0.9669,0.00012,1.64965]
[1777422547428,28.65,76310.55,43.0,-0.96702,0.00011,1.64487]
[1777422552463,28.64,76310.92,43.0,-0.96701,0.00011,1.64534]
[1777422555485,28.64,76310.89,43.0,-0.96702,0.00011,1.64468]
[1777422556854,28.64,76310.52,43.0,-0.96707,0.00011,1.64267]
[1777422562540,28.63,76310.61,43.0,-0.96711,0.00011,1.64132]
[1777422567575,28.62,76310.51,43.0,-0.96715,0.00011,1.6396]
[1777422570596,28.62,76308.98,43.0,-0.96734,0.00011,1.63163]
[1777422574625,28.62,76309.31,43.0,-0.96747,0.00011,1.62431]
[1777422579661,28.61,76308.71,43.0,-0.96757,0.00011,1.62039]
[1777422584695,28.61,76308.93,43.0,-0.96757,0.00011,1.62036]
[1777422589730,28.6,76309.32,43.0,-0.96755,0.00011,1.62113]
[1777422592751,28.6,76308.22,43.0,-0.96769,0.00011,1.61531]
[1777422593758,28.6,76301.13,43.0,-0.96849,0.00011,1.58205]
[1777422599800,28.59,76301.98,43.0,-0.96842,0.00011,1.58488]
[1777422600806,28.59,76303.45,43.0,-0.96826,0.00011,1.59155]
[1777422601814,28.59,76307.39,43.0,-0.96783,0.00011,1.60977]
[1777422602820,28.59,76308.64,43.0,-0.96769,0.00011,1.61543]
[1777422603828,28.59,76312.35,43.0,-0.96727,0.00011,1.63272]
[1777422604835,28.58,76319.84,43.0,-0.96641,0.00012,1.6682]
[1777422609870,28.58,76320.31,43.0,-0.96639,0.00012,1.66897]
[1777422614905,28.57,76319.74,43.0,-0.96649,0.00012,1.66477]
[1777422617925,28.57,76318.82,43.0,-0.96662,0.00012,1.65949]
[1777422618933,28.56,76315.89,43.0,-0.96697,0.00012,1.64521]
[1777422621954,28.56,76316.66,43.0,-0.9669,0.00012,1.6481]
[1777422623969,28.56,76317.82,43.0,-0.96678,0.00012,1.65313]
[1777422625982,28.55,76318.89,43.0,-0.96667,0.00012,1.65773]
[1777422631018,28.55,76318.6,43.0,-0.96688,0.00012,1.64694]
[1777422636053,28.54,76318.08,43.0,-0.96698,0.00012,1.64318]
[1777422638067,28.54,76319.4,43.0,-0.96683,0.00012,1.64899]
[1777422639074,28.54,76320.5,43.0,-0.96671,0.00012,1.65399]
[1777422640081,28.54,76322.76,43.0,-0.96645,0.00012,1.66458]
[1777422645119,28.53,76323.41,43.0,-0.96641,0.00012,1.66632]
[1777422646126,28.53,76324.76,43.0,-0.96626,0.00012,1.67254]
[1777422651167,28.52,76324.62,43.0,-0.96632,0.00012,1.67013]
[1777422653181,28.52,76325.82,43.0,-0.96619,0.00012,1.67534]
[1777422655195,28.51,76328.22,43.0,-0.96592,0.00012,1.68637]
[1777422656202,28.51,76331.38,43.0,-0.96555,0.00012,1.70145]
[1777422661237,28.5,76332.11,43.0,-0.96551,0.00012,1.70329]
[1777422666272,28.49,76331.64,43.0,-0.96561,0.00012,1.69926]
[1777422671307,28.49,76331.76,43.0,-0.96564,0.00012,1.69814]
[1777422675334,28.48,76333.0,43.0,-0.96552,0.00012,1.70284]
[1777422676342,28.48,76333.83,43.0,-0.96543,0.00012,1.70656]
[1777422680026,28.47,76334.23,43.0,-0.96541,0.00012,1.70746]
[1777422684022,28.46,76333.82,43.0,-0.96549,0.00012,1.70403]
[1777422688027,28.46,76334.31,43.0,-0.96547,0.00012,1.70504]
[1777422695475,28.44,76337.21,43.0,-0.96534,0.00012,1.70834]
[1777422701518,28.44,76337.45,43.0,-0.96534,0.00012,1.70845]
[1777422706554,28.44,76337.6,43.0,-0.96532,0.00012,1.70919]
[1777422709575,28.44,76340.49,43.0,-0.96497,0.00012,1.72345]
[1777422710582,28.44,76345.73,43.0,-0.96432,0.00012,1.74951]
[1777422712135,28.44,76345.73,43.0,-0.96432,0.00012,1.74951]
[1777422712233,28.44,76353.59,43.0,-0.96334,0.00013,1.78912]
[1777422712743,28.44,76354.8,43.0,-0.96319,0.00013,1.79527]
[1777422715617,28.44,76355.65,43.0,-0.96308,0.00013,1.7996]
[1777422721659,28.44,76355.89,43.0,-0.96305,0.00013,1.80082]
[1777422726694,28.44,76355.48,43.0,-0.9631,0.00013,1.79873]
[1777422731729,28.44,76355.47,43.0,-0.9631,0.00013,1.79868]
[1777422736763,28.44,76355.66,43.0,-0.96308,0.00013,1.79965]
[1777422741799,28.44,76355.43,43.0,-0.96311,0.00013,1.79848]
[1777422743815,28.44,76349.93,43.0,-0.9638,0.00013,1.7706]
[1777422744823,28.44,76347.48,43.0,-0.96411,0.00012,1.75828]
[1777422746837,28.44,76348.31,43.0,-0.964,0.00012,1.76244]
[1777422749858,28.44,76343.56,43.0,-0.96459,0.00012,1.73868]
[1777422750864,28.44,76333.75,43.0,-0.96578,0.00012,1.69032]
[1777422751872,28.44,76332.42,43.0,-0.9661,0.00012,1.67568]
[1777422756906,28.44,76332.39,43.0,-0.9661,0.00012,1.67553]
[1777422761942,28.44,76332.39,43.0,-0.9661,0.00012,1.67553]
[1777422765970,28.44,76324.38,43.0,-0.96704,0.00012,1.63695]
[1777422766977,28.44,76320.97,43.0,-0.96744,0.00012,1.62048]
[1777422767984,28.44,76317.64,43.0,-0.96783,0.00011,1.60453]
[1777422775033,28.43,76318.14,43.0,-0.9678,0.00011,1.60562]
[1777422781075,28.42,76318.41,43.0,-0.9678,0.00011,1.6058]
[1777422782082,28.42,76319.28,43.0,-0.9677,0.00011,1.60972]
[1777422787117,28.42,76318.53,43.0,-0.96781,0.00011,1.60525]
[1777422792152,28.41,76318.56,43.0,-0.96783,0.00011,1.60448]
[1777422797569,28.41,76318.63,43.0,-0.96784,0.00011,1.60409]
[1777422797187,28.41,76315.97,43.0,-0.96815,0.00011,1.59141]
[1777422798194,28.41,76314.49,43.0,-0.96832,0.00011,1.58431]
[1777422799200,28.41,76315.34,43.0,-0.96822,0.00011,1.58813]
[1777422800208,28.41,76314.45,43.0,-0.96833,0.00011,1.58382]
[1777422802221,28.4,76315.3,43.0,-0.96824,0.00011,1.5875]
[1777422807257,28.4,76314.48,43.0,-0.96835,0.00011,1.58291]
[1777422810277,28.4,76315.51,43.0,-0.96825,0.00011,1.58715]
[1777422815313,28.39,76315.47,43.0,-0.96842,0.00011,1.57835]
[1777422820348,28.39,76314.89,43.0,-0.9685,0.00011,1.57496]
[1777422823368,28.39,76315.99,43.0,-0.96839,0.00011,1.5797]
[1777422827397,28.39,76314.89,43.0,-0.96852,0.00011,1.57401]
[1777422828403,28.38,76315.74,43.0,-0.96843,0.00011,1.57784]
[1777422831425,28.38,76314.97,43.0,-0.96853,0.00011,1.57384]
[1777422835300,28.38,76315.62,43.0,-0.96846,0.00011,1.57648]
[1777422835453,28.38,76313.05,43.0,-0.96875,0.00011,1.56439]
[1777422836460,28.38,76311.16,43.0,-0.96897,0.00011,1.55552]
[1777422839482,28.38,76310.29,43.0,-0.96907,0.00011,1.55121]
[1777422844517,28.38,76306.17,43.0,-0.96954,0.00011,1.53183]
[1777422845523,28.37,76304.73,43.0,-0.96969,0.00011,1.5252]
[1777422848545,28.37,76300.21,43.0,-0.97019,0.00011,1.50454]
[1777422849552,28.37,76295.81,43.0,-0.97066,0.00011,1.48476]
[1777422850559,28.37,76294.19,43.0,-0.97083,0.00011,1.47754]
[1777422857608,28.37,76294.37,43.0,-0.9708,0.00011,1.47851]
[1777422861532,28.38,76294.79,43.0,-0.97076,0.00011,1.48043]
[1777422861639,28.38,76292.1,43.0,-0.97104,0.0001,1.46847]
[1777422862646,28.38,76288.79,43.0,-0.97139,0.0001,1.45387]
[1777422863654,28.38,76291.31,43.0,-0.97112,0.0001,1.46505]
[1777422864661,28.38,76292.23,43.0,-0.97102,0.0001,1.46916]
[1777422866674,28.38,76290.75,43.0,-0.97118,0.0001,1.46266]
[1777422869696,28.38,76292.58,43.0,-0.97098,0.0001,1.47087]
[1777422870702,28.38,76294.39,43.0,-0.97079,0.00011,1.47894]
[1777422871710,28.38,76295.94,43.0,-0.97077,0.00011,1.47823]
[1777422874731,28.38,76292.31,43.0,-0.97115,0.0001,1.46211]
[1777422879766,28.38,76292.36,43.0,-0.97114,0.0001,1.46249]
[1777422884801,28.38,76292.79,43.0,-0.97109,0.0001,1.46456]
[1777422885808,28.38,76291.52,43.0,-0.97123,0.0001,1.45897]
[1777422891850,28.38,76291.44,43.0,-0.97123,0.0001,1.45887]
[1777422892857,28.38,76290.41,43.0,-0.97134,0.0001,1.45436]
[1777422898899,28.38,76290.51,43.0,-0.97132,0.0001,1.45509]
[1777422903934,28.38,76290.4,43.0,-0.97132,0.0001,1.45484]
[1777422905948,28.38,76291.11,43.0,-0.97125,0.0001,1.45807]
[1777422910982,28.38,76290.4,43.0,-0.97132,0.0001,1.45516]
[1777422911990,28.39,76289.64,43.0,-0.97139,0.0001,1.45186]
[1777422917025,28.39,76289.54,43.0,-0.9714,0.0001,1.45168]
[1777422922060,28.39,76289.47,43.0,-0.9714,0.0001,1.45164]
[1777422928102,28.39,76289.32,43.0,-0.97141,0.0001,1.45132]
[1777422933136,28.39,76289.32,43.0,-0.97154,0.0001,1.44407]
[1777422939179,28.39,76289.68,43.0,-0.97149,0.0001,1.44607]
[1777422944622,28.4,76289.67,43.0,-0.97149,0.0001,1.44632]
[1777422944670,28.4,76289.29,43.0,-0.97152,0.0001,1.44481]
[1777422945751,28.4,76280.65,43.0,-0.9724,0.0001,1.4074]
[1777422946227,28.4,76276.39,43.0,-0.97283,0.0001,1.38915]
[1777422949248,28.4,76274.43,43.0,-0.97301,0.0001,1.38131]
[1777422952269,28.4,76275.67,43.0,-0.97288,0.0001,1.38713]
[1777422953278,28.4,76277.62,43.0,-0.97268,0.0001,1.39563]
[1777422958312,28.41,76277.38,43.0,-0.97268,0.0001,1.3954]
[1777422959319,28.41,76278.15,43.0,-0.9726,0.0001,1.39886]
[1777422960326,28.41,76279.1,43.0,-0.9725,0.0001,1.40309]
[1777422961332,28.41,76280.54,43.0,-0.97235,0.0001,1.40943]
[1777422963347,28.41,76285.75,43.0,-0.97182,0.0001,1.43229]
[1777422964354,28.41,76287.24,43.0,-0.97166,0.0001,1.43892]
[1777422966620,28.41,76288.82,43.0,-0.97149,0.0001,1.44612]
[1777422967375,28.41,76290.63,43.0,-0.9713,0.0001,1.45407]
[1777422967874,28.41,76290.63,43.0,-0.9713,0.0001,1.45407]
[1777422968382,28.41,76292.71,43.0,-0.97108,0.0001,1.46333]
[1777422970656,28.42,76293.96,43.0,-0.97095,0.00011,1.46902]
[1777422971403,28.42,76297.34,43.0,-0.97059,0.00011,1.48408]
[1777422977445,28.42,76297.61,43.0,-0.97056,0.00011,1.48538]
[1777422985501,28.42,76297.83,43.0,-0.97054,0.00011,1.48641]
[1777422986508,28.42,76297.04,43.0,-0.97062,0.00011,1.48289]
[1777422991543,28.42,76297.4,43.0,-0.97072,0.00011,1.47688]
[1777422996578,28.42,76298.2,43.0,-0.97064,0.00011,1.48056]
[1777422998425,28.42,76297.73,43.0,-0.97069,0.00011,1.47847]
[1777422999599,28.42,76298.94,43.0,-0.97056,0.00011,1.48391]
[1777423001613,28.42,76301.21,43.0,-0.97032,0.00011,1.4941]
[1777423007655,28.42,76300.7,43.0,-0.97037,0.00011,1.49176]
[1777423012690,28.42,76300.73,43.0,-0.97037,0.00011,1.49185]
[1777423016718,28.42,76296.67,43.0,-0.9708,0.00011,1.47367]
[1777423021754,28.42,76296.71,43.0,-0.97079,0.00011,1.47398]
[1777423025782,28.42,76298.01,43.0,-0.97065,0.00011,1.47987]
[1777423026790,28.42,76298.95,43.0,-0.97055,0.00011,1.48409]
[1777423031826,28.42,76298.39,43.0,-0.97061,0.00011,1.48161]
[1777423036862,28.42,76298.54,43.0,-0.9706,0.00011,1.48231]
[1777423041897,28.42,76299.75,43.0,-0.97047,0.00011,1.48777]
[1777423047939,28.42,76299.67,43.0,-0.97047,0.00011,1.48741]
[1777423052973,28.42,76299.66,43.0,-0.97062,0.00011,1.47969]
[1777423058008,28.42,76299.76,43.0,-0.97061,0.00011,1.48019]
[1777423061029,28.42,76301.28,43.0,-0.97044,0.00011,1.48703]
[1777423063043,28.42,76300.32,43.0,-0.97055,0.00011,1.48274]
[1777423068079,28.42,76300.26,43.0,-0.97055,0.00011,1.48253]
[1777423073114,28.42,76300.19,43.0,-0.97056,0.00011,1.48227]
[1777423078149,28.42,76299.45,43.0,-0.97063,0.00011,1.47903]
[1777423083183,28.42,76299.71,43.0,-0.97061,0.00011,1.48027]
[1777423088664,28.42,76299.89,43.0,-0.97058,0.00011,1.48114]
[1777423089733,28.42,76299.83,43.0,-0.97059,0.00011,1.4809]
[1777423095267,28.42,76300.12,43.0,-0.97056,0.00011,1.48227]
[1777423100303,28.42,76299.92,43.0,-0.97058,0.00011,1.48145]
[1777423103516,28.42,76299.6,43.0,-0.97061,0.00011,1.48005]
[1777423104022,28.42,76299.43,43.0,-0.97063,0.00011,1.47932]
[1777423104331,28.42,76299.46,43.0,-0.97062,0.00011,1.47946]
[1777423106236,28.42,76299.83,43.0,-0.97058,0.00011,1.48113]
[1777423106270,28.42,76299.83,43.0,-0.97058,0.00011,1.48113]
[1777423106318,28.42,76299.83,43.0,-0.97058,0.00011,1.48114]
[1777423111380,28.42,76300.6,43.0,-0.97064,0.00011,1.47696]
[1777423116720,28.42,76301.38,43.0,-0.97056,0.00011,1.48049]
[1777423117422,28.42,76305.73,43.0,-0.97009,0.00011,1.50006]
[1777423121449,28.42,76307.38,43.0,-0.96992,0.00011,1.50746]
[1777423126485,28.42,76306.82,43.0,-0.96998,0.00011,1.50477]
[1777423131520,28.42,76307.33,43.0,-0.96993,0.00011,1.50693]
[1777423136555,28.42,76307.11,43.0,-0.96996,0.00011,1.50577]
[1777423141590,28.42,76307.01,43.0,-0.96997,0.00011,1.50517]
[1777423145900,28.42,76307.03,43.0,-0.96997,0.00011,1.50513]
[1777423146625,28.42,76312.62,43.0,-0.96936,0.00011,1.53052]
[1777423148018,28.42,76313.18,43.0,-0.9693,0.00011,1.53301]
[1777423152023,28.42,76313.12,43.0,-0.96932,0.00011,1.53243]
[1777423154681,28.42,76311.82,43.0,-0.96946,0.00011,1.52626]
[1777423155687,28.41,76309.65,43.0,-0.9697,0.00011,1.51629]
[1777423162737,28.41,76309.53,43.0,-0.96972,0.00011,1.51543]
[1777423166764,28.41,76311.1,43.0,-0.96956,0.00011,1.5224]
[1777423167772,28.41,76312.32,43.0,-0.96942,0.00011,1.52792]
[1777423168779,28.41,76316.47,43.0,-0.96897,0.00011,1.54692]
[1777423171801,28.41,76317.29,43.0,-0.96903,0.00011,1.54252]
[1777423176836,28.41,76317.33,43.0,-0.96904,0.00011,1.54227]
[1777423181871,28.41,76317.4,43.0,-0.96904,0.00011,1.54215]
[1777423188920,28.4,76317.72,43.0,-0.96902,0.00011,1.54302]
[1777423192948,28.4,76318.78,43.0,-0.96891,0.00011,1.54758]
[1777423193954,28.4,76327.1,43.0,-0.96797,0.00011,1.58628]
[1777423194166,28.4,76327.1,43.0,-0.96797,0.00011,1.58628]
[1777423194961,28.4,76331.06,43.0,-0.96752,0.00012,1.60483]
[1777423198990,28.4,76336.06,43.0,-0.96695,0.00012,1.62795]
[1777423201212,28.39,76335.87,43.0,-0.96699,0.00012,1.62661]
[1777423201328,28.39,76335.87,43.0,-0.96699,0.00012,1.62661]
[1777423202011,28.39,76336.01,43.0,-0.96697,0.00012,1.62728]
[1777423207046,28.39,76336.49,43.0,-0.96691,0.00012,1.62958]
[1777423208053,28.39,76337.87,43.0,-0.96675,0.00012,1.63621]
[1777423209060,28.39,76339.07,43.0,-0.96661,0.00012,1.64198]
[1777423211073,28.39,76340.97,43.0,-0.96638,0.00012,1.65116]
[1777423213088,28.39,76345.44,43.0,-0.96585,0.00012,1.67289]
[1777423214095,28.39,76347.7,43.0,-0.96557,0.00012,1.68396]
[1777423219130,28.39,76347.95,43.0,-0.96554,0.00012,1.68519]
[1777423223158,28.39,76349.17,43.0,-0.96539,0.00012,1.69118]
[1777423229200,28.39,76350.03,43.0,-0.96529,0.00012,1.69542]
[1777423230207,28.39,76351.16,43.0,-0.96515,0.00012,1.701]
[1777423231569,28.39,76351.16,43.0,-0.96515,0.00012,1.701]
[1777423232221,28.39,76353.09,43.0,-0.96507,0.00012,1.70221]
[1777423235241,28.39,76354.25,43.0,-0.96493,0.00012,1.70795]
[1777423238263,28.39,76355.53,43.0,-0.96477,0.00012,1.71431]
[1777423243284,28.39,76355.11,43.0,-0.96482,0.00012,1.71222]
[1777423245312,28.39,76355.99,43.0,-0.96471,0.00012,1.7166]
[1777423246803,28.39,76363.43,43.0,-0.96378,0.00013,1.7539]
[1777423247326,28.39,76366.8,43.0,-0.96335,0.00013,1.77098]
[1777423248514,28.39,76366.8,43.0,-0.96335,0.00013,1.77098]
[1777423248579,28.39,76367.41,43.0,-0.96327,0.00013,1.77408]
[1777423249795,28.39,76367.41,43.0,-0.96327,0.00013,1.77408]
[1777423249807,28.39,76371.34,43.0,-0.96276,0.00013,1.79417]
[1777423251358,28.39,76375.0,43.0,-0.96229,0.00013,1.81301]
[1777423255385,28.39,76375.83,43.0,-0.96218,0.00013,1.8173]
[1777423261427,28.39,76375.95,43.0,-0.96216,0.00013,1.81792]
[1777423265456,28.39,76374.88,43.0,-0.9623,0.00013,1.81239]
[1777423270491,28.39,76374.81,43.0,-0.96231,0.00013,1.81203]
[1777423274443,28.39,76375.42,43.0,-0.96223,0.00013,1.81518]
[1777423276533,28.39,76377.23,43.0,-0.96199,0.00013,1.82456]
[1777423281568,28.39,76376.9,43.0,-0.96204,0.00013,1.82284]
[1777423286603,28.39,76377.12,43.0,-0.96201,0.00013,1.82399]
[1777423291638,28.39,76378.0,43.0,-0.96206,0.00013,1.8199]
[1777423292645,28.39,76383.69,43.0,-0.9613,0.00013,1.84956]
[1777423293270,28.39,76383.69,43.0,-0.9613,0.00013,1.84956]
[1777423293342,28.39,76383.69,43.0,-0.9613,0.00013,1.84956]
[1777423293456,28.39,76383.69,43.0,-0.9613,0.00013,1.84956]
[1777423293652,28.39,76390.98,43.0,-0.96032,0.00014,1.88804]
[1777423294659,28.39,76395.7,43.0,-0.95968,0.00014,1.91261]
[1777423295990,28.38,76397.14,43.0,-0.95951,0.00014,1.91917]
[1777423302715,28.37,76397.74,43.0,-0.95951,0.00014,1.91939]
[1777423307750,28.36,76398.54,43.0,-0.95944,0.00014,1.92226]
[1777423308758,28.36,76399.64,43.0,-0.95928,0.00014,1.92819]
[1777423313792,28.36,76399.82,43.0,-0.95926,0.00014,1.92916]
[1777423315806,28.36,76400.73,43.0,-0.95913,0.00014,1.93407]
[1777423320069,28.36,76400.73,43.0,-0.95913,0.00014,1.93407]
[1777423320841,28.36,76402.14,43.0,-0.95893,0.00014,1.94171]
[1777423324869,28.36,76400.73,43.0,-0.95913,0.00014,1.93407]
[1777423329904,28.36,76401.31,43.0,-0.95905,0.00014,1.93721]
[1777423331918,28.36,76403.65,43.0,-0.95872,0.00014,1.94991]
[1777423332925,28.36,76405.29,43.0,-0.95849,0.00014,1.95884]
[1777423334939,28.36,76406.87,43.0,-0.95826,0.00014,1.96746]
[1777423339974,28.36,76404.18,43.0,-0.95864,0.00014,1.95279]
[1777423341043,28.36,76404.18,43.0,-0.95864,0.00014,1.95279]
[1777423341128,28.36,76402.1,43.0,-0.95894,0.00014,1.94149]
[1777423341988,28.36,76400.91,43.0,-0.9591,0.00014,1.93505]
[1777423344003,28.36,76399.52,43.0,-0.9593,0.00014,1.92754]
[1777423345009,28.36,76397.47,43.0,-0.95958,0.00014,1.9165]
[1777423346016,28.36,76396.16,43.0,-0.95977,0.00014,1.90947]
[1777423347023,28.36,76385.85,43.0,-0.96117,0.00013,1.85473]
[1777423348030,28.36,76378.35,43.0,-0.96218,0.00013,1.81507]
[1777423351051,28.35,76375.48,43.0,-0.96276,0.00013,1.79027]
[1777423355079,28.35,76373.79,43.0,-0.96302,0.00013,1.77991]
[1777423357093,28.34,76372.14,43.0,-0.96326,0.00013,1.77066]
[1777423358099,28.34,76371.09,43.0,-0.9634,0.00013,1.76492]
[1777423359107,28.34,76366.99,43.0,-0.96393,0.00013,1.74413]
[1777423360114,28.34,76365.23,43.0,-0.96415,0.00013,1.73526]
[1777423361121,28.34,76375.18,43.0,-0.96288,0.00013,1.78582]
[1777423362128,28.34,76378.06,43.0,-0.9625,0.00013,1.80064]
[1777423367165,28.34,76376.96,43.0,-0.96264,0.00013,1.79497]
[1777423368172,28.34,76373.53,43.0,-0.96309,0.00013,1.77737]
[1777423370186,28.34,76372.7,43.0,-0.9632,0.00013,1.77313]
[1777423371193,28.34,76373.74,43.0,-0.96306,0.00013,1.77844]
[1777423371302,28.34,76373.74,43.0,-0.96306,0.00013,1.77844]
[1777423372560,28.34,76373.47,43.0,-0.9631,0.00013,1.77706]
[1777423378242,28.34,76372.95,43.0,-0.96316,0.00013,1.7744]
[1777423383279,28.34,76372.78,43.0,-0.96319,0.00013,1.77353]
[1777423386325,28.34,76372.97,43.0,-0.96316,0.00013,1.7745]
[1777423390242,28.34,76373.31,43.0,-0.96312,0.00013,1.77624]
[1777423390300,28.34,76373.31,43.0,-0.96312,0.00013,1.77624]
[1777423391229,28.34,76373.03,43.0,-0.96315,0.00013,1.77481]
[1777423392027,28.34,76373.03,43.0,-0.96315,0.00013,1.77481]
[1777423393857,28.34,76375.56,43.0,-0.96283,0.00013,1.78777]
[1777423394374,28.34,76374.47,43.0,-0.96297,0.00013,1.78218]
[1777423399409,28.34,76374.79,43.0,-0.96293,0.00013,1.78382]
[1777423400416,28.34,76372.85,43.0,-0.96318,0.00013,1.77389]
[1777423402430,28.34,76371.12,43.0,-0.9634,0.00013,1.76507]
[1777423403437,28.34,76368.67,43.0,-0.96371,0.00013,1.75263]
[1777423404444,28.34,76367.57,43.0,-0.96385,0.00013,1.74706]
[1777423405451,28.34,76365.95,43.0,-0.96406,0.00013,1.73889]
[1777423408472,28.34,76363.55,43.0,-0.96436,0.00013,1.72683]
[1777423409479,28.34,76361.99,43.0,-0.96456,0.00013,1.71902]
[1777423410486,28.34,76360.72,43.0,-0.96472,0.00012,1.71268]
[1777423413807,28.34,76354.18,43.0,-0.96568,0.00012,1.67198]
[1777423416527,28.34,76352.84,43.0,-0.96585,0.00012,1.66541]
[1777423421324,28.34,76352.79,43.0,-0.96585,0.00012,1.66517]
[1777423424584,28.34,76357.77,43.0,-0.96524,0.00012,1.68966]
[1777423426726,28.34,76357.6,43.0,-0.96526,0.00012,1.68882]
[1777423432640,28.34,76359.67,43.0,-0.96501,0.00012,1.69907]
[1777423436668,28.34,76360.59,43.0,-0.96489,0.00012,1.70364]
[1777423437675,28.34,76362.95,43.0,-0.9646,0.00013,1.7154]
[1777423438682,28.34,76363.86,43.0,-0.96449,0.00013,1.71995]
[1777423443766,28.34,76363.72,43.0,-0.96452,0.00013,1.71849]
[1777423443769,28.33,76364.7,43.0,-0.96441,0.00013,1.72303]
[1777423444729,28.33,76368.45,43.0,-0.96394,0.00013,1.74151]
[1777423445737,28.33,76370.79,43.0,-0.96365,0.00013,1.753]
[1777423447245,28.33,76371.75,43.0,-0.96353,0.00013,1.75787]
[1777423451779,28.33,76373.23,43.0,-0.96334,0.00013,1.7654]
[1777423453077,28.33,76373.23,43.0,-0.96334,0.00013,1.7654]
[1777423453134,28.33,76377.4,43.0,-0.9628,0.00013,1.78674]
[1777423458831,28.33,76376.93,43.0,-0.96286,0.00013,1.78433]
[1777423463866,28.33,76377.95,43.0,-0.96273,0.00013,1.78957]
[1777423465881,28.33,76379.32,43.0,-0.96255,0.00013,1.79663]
[1777423466888,28.33,76380.97,43.0,-0.96233,0.00013,1.80515]
[1777423467895,28.33,76381.88,43.0,-0.96221,0.00013,1.80986]
[1777423471922,28.33,76382.12,43.0,-0.96235,0.00013,1.80245]
[1777423476958,28.33,76381.59,43.0,-0.96242,0.00013,1.79971]
[1777423481116,28.33,76382.8,43.0,-0.96226,0.00013,1.80597]
[1777423481993,28.33,76383.7,43.0,-0.96214,0.00013,1.81064]
[1777423485015,28.33,76382.25,43.0,-0.96233,0.00013,1.80312]
[1777423490050,28.33,76382.79,43.0,-0.96226,0.00013,1.80592]
[1777423495085,28.33,76383.39,43.0,-0.96218,0.00013,1.80903]
[1777423501126,28.33,76383.39,43.0,-0.96218,0.00013,1.80903]
[1777423501285,28.33,76383.39,43.0,-0.96218,0.00013,1.80903]
[1777423501129,28.33,76387.47,43.0,-0.96164,0.00013,1.83027]
[1777423502137,28.33,76398.87,43.0,-0.96009,0.00014,1.89053]
[1777423502419,28.33,76398.87,43.0,-0.96009,0.00014,1.89053]
[1777423503143,28.33,76403.54,43.0,-0.95944,0.00014,1.91559]
[1777423504151,28.33,76404.8,43.0,-0.95926,0.00014,1.92239]
[1777423508179,28.33,76406.32,43.0,-0.95905,0.00014,1.93062]
[1777423513214,28.33,76406.16,43.0,-0.95907,0.00014,1.92975]
[1777423516235,28.33,76402.5,43.0,-0.95959,0.00014,1.90999]
[1777423517242,28.33,76393.26,43.0,-0.96086,0.00014,1.86071]
[1777423518248,28.33,76393.36,43.0,-0.96085,0.00014,1.86124]
[1777423519256,28.33,76395.79,43.0,-0.96051,0.00014,1.87412]
[1777423523284,28.33,76394.63,43.0,-0.96067,0.00014,1.86796]
[1777423528318,28.33,76395.53,43.0,-0.96055,0.00014,1.87274]
[1777423529328,28.33,76396.89,43.0,-0.96036,0.00014,1.87997]
[1777423531341,28.33,76397.28,43.0,-0.96048,0.00014,1.8732]
[1777423533355,28.33,76396.35,43.0,-0.96061,0.00014,1.86826]
[1777423535370,28.33,76397.54,43.0,-0.96045,0.00014,1.87458]
[1777423540404,28.33,76397.53,43.0,-0.96045,0.00014,1.87452]
[1777423543426,28.33,76398.64,43.0,-0.9603,0.00014,1.88043]
[1777423549467,28.33,76397.52,43.0,-0.96045,0.00014,1.87447]
[1777423554503,28.33,76398.88,43.0,-0.96026,0.00014,1.88171]
[1777423558531,28.33,76400.27,43.0,-0.96007,0.00014,1.88913]
[1777423561551,28.33,76394.39,43.0,-0.96088,0.00014,1.85788]
[1777423562559,28.33,76392.87,43.0,-0.96108,0.00014,1.84986]
[1777423564572,28.33,76391.04,43.0,-0.96133,0.00013,1.84023]
[1777423567593,28.33,76393.59,43.0,-0.96099,0.00014,1.85366]
[1777423568601,28.33,76392.4,43.0,-0.96115,0.00014,1.84738]
[1777423573636,28.33,76392.44,43.0,-0.96114,0.00014,1.84759]
[1777423578671,28.33,76392.01,43.0,-0.9612,0.00014,1.84533]
[1777423583706,28.33,76391.97,43.0,-0.96121,0.00014,1.84512]
[1777423588741,28.33,76392.57,43.0,-0.96112,0.00014,1.84828]
[1777423593775,28.33,76392.15,43.0,-0.96135,0.00013,1.83729]
[1777423598811,28.33,76392.2,43.0,-0.96135,0.00013,1.83755]
[1777423603846,28.33,76391.97,43.0,-0.96138,0.00013,1.83635]
[1777423608881,28.33,76392.33,43.0,-0.96133,0.00013,1.83824]
[1777423613916,28.33,76392.12,43.0,-0.96136,0.00013,1.83713]
[1777423618943,28.33,76392.62,43.0,-0.96129,0.00014,1.83976]
[1777423619942,28.33,76392.36,43.0,-0.96132,0.00013,1.83839]
[1777423620027,28.33,76392.36,43.0,-0.96132,0.00013,1.83839]
[1777423620058,28.33,76392.36,43.0,-0.96132,0.00013,1.83839]
[1777423620136,28.33,76393.55,43.0,-0.96116,0.00014,1.84465]
[1777423620967,28.33,76394.43,43.0,-0.96104,0.00014,1.84929]
[1777423626002,28.33,76394.33,43.0,-0.96106,0.00014,1.84876]
[1777423629023,28.33,76393.17,43.0,-0.96122,0.00014,1.84265]
[1777423634058,28.33,76393.77,43.0,-0.96113,0.00014,1.84581]
[1777423637080,28.33,76394.56,43.0,-0.96103,0.00014,1.84997]
[1777423638087,28.33,76396.76,43.0,-0.96073,0.00014,1.8616]
[1777423640101,28.33,76399.29,43.0,-0.96038,0.00014,1.87503]
[1777423642115,28.33,76401.14,43.0,-0.96012,0.00014,1.88489]
[1777423647150,28.33,76400.74,43.0,-0.96018,0.00014,1.88276]
[1777423651179,28.33,76400.97,43.0,-0.96032,0.00014,1.8751]
[1777423656213,28.33,76400.93,43.0,-0.96033,0.00014,1.87489]
[1777423659236,28.33,76399.33,43.0,-0.96055,0.00014,1.86638]
[1777423660242,28.33,76397.01,43.0,-0.96087,0.00014,1.85409]
[1777423661249,28.33,76404.26,43.0,-0.95987,0.00014,1.89268]
[1777423662256,28.33,76403.37,43.0,-0.95999,0.00014,1.88791]
[1777423667291,28.33,76404.5,43.0,-0.95983,0.00014,1.89397]
[1777423672326,28.33,76405.65,43.0,-0.95967,0.00014,1.90014]
[1777423677361,28.33,76407.29,43.0,-0.95944,0.00014,1.90897]
[1777423679375,28.33,76408.41,43.0,-0.95929,0.00014,1.91501]
[1777423684410,28.33,76407.47,43.0,-0.95942,0.00014,1.90994]
[1777423685417,28.33,76409.21,43.0,-0.95917,0.00014,1.91933]
[1777423689445,28.33,76410.16,43.0,-0.95904,0.00014,1.92448]
[1777423694480,28.33,76409.62,43.0,-0.95912,0.00014,1.92155]
[1777423699517,28.33,76410.07,43.0,-0.95905,0.00014,1.92399]
[1777423704664,28.33,76410.29,43.0,-0.95902,0.00014,1.92518]
[1777423705558,28.33,76418.73,43.0,-0.95781,0.00014,1.9713]
[1777423706565,28.33,76417.72,43.0,-0.95796,0.00014,1.96574]
[1777423710593,28.33,76420.55,43.0,-0.95755,0.00015,1.98134]
[1777423711601,28.33,76421.73,43.0,-0.95756,0.00015,1.97872]
[1777423715010,28.33,76422.19,43.0,-0.95751,0.00015,1.98028]
[1777423715629,28.33,76424.08,43.0,-0.95724,0.00015,1.99075]
[1777423718025,28.33,76424.72,43.0,-0.95714,0.00015,1.9943]
[1777423723685,28.33,76424.07,43.0,-0.95724,0.00015,1.99069]
[1777423724692,28.33,76418.59,43.0,-0.95804,0.00014,1.96044]
[1777423730734,28.33,76419.26,43.0,-0.95794,0.00014,1.96412]
[1777423735770,28.33,76418.77,43.0,-0.95801,0.00014,1.96143]
[1777423737792,28.33,76419.8,43.0,-0.95786,0.00015,1.96709]
[1777423738798,28.33,76422.2,43.0,-0.95751,0.00015,1.98033]
[1777423740813,28.33,76424.49,43.0,-0.95718,0.00015,1.99302]
[1777423742827,28.33,76423.28,43.0,-0.95736,0.00015,1.98631]
[1777423743834,28.33,76417.89,43.0,-0.95814,0.00014,1.9566]
[1777423746855,28.32,76416.55,43.0,-0.95838,0.00014,1.9474]
[1777423751890,28.3,76416.41,43.0,-0.95846,0.00014,1.94421]
[1777423756925,28.3,76417.45,43.0,-0.95832,0.00014,1.9499]
[1777423761960,28.3,76417.57,43.0,-0.9583,0.00014,1.95056]
[1777423763974,28.3,76423.72,43.0,-0.95741,0.00015,1.98444]
[1777423766997,28.3,76422.64,43.0,-0.95756,0.00015,1.97846]
[1777423770018,28.3,76421.54,43.0,-0.95772,0.00015,1.97238]
[1777423773039,28.3,76422.0,43.0,-0.95784,0.00015,1.96579]
[1777423777070,28.3,76423.05,43.0,-0.95769,0.00015,1.97158]
[1777423782104,28.3,76423.91,43.0,-0.95756,0.00015,1.97634]
[1777423783111,28.3,76422.84,43.0,-0.95772,0.00015,1.97042]
[1777423785126,28.3,76421.86,43.0,-0.95786,0.00015,1.96502]
[1777423786132,28.3,76420.46,43.0,-0.95806,0.00014,1.95732]
[1777423791168,28.3,76417.15,43.0,-0.95854,0.00014,1.93919]
[1777423792175,28.3,76413.58,43.0,-0.95905,0.00014,1.91976]
[1777423795196,28.3,76412.75,43.0,-0.95917,0.00014,1.91526]
[1777423796203,28.3,76411.12,43.0,-0.9594,0.00014,1.90645]
[1777423800639,28.3,76409.39,43.0,-0.95964,0.00014,1.89712]
[1777423801238,28.3,76402.75,43.0,-0.96056,0.00014,1.86162]
[1777423803252,28.3,76402.0,43.0,-0.96067,0.00014,1.85764]
[1777423804259,28.3,76399.54,43.0,-0.961,0.00014,1.84462]
[1777423805267,28.3,76393.48,43.0,-0.96182,0.00013,1.81281]
[1777423806274,28.3,76387.62,43.0,-0.9626,0.00013,1.7824]
[1777423808288,28.3,76386.68,43.0,-0.96274,0.00013,1.77708]
[1777423810747,28.3,76386.14,43.0,-0.96283,0.00013,1.77337]
[1777423811309,28.29,76383.0,43.0,-0.96327,0.00013,1.75638]
[1777423812027,28.29,76383.0,43.0,-0.96327,0.00013,1.75638]
[1777423812318,28.29,76378.92,43.0,-0.96379,0.00013,1.73562]
[1777423814332,28.29,76378.46,43.0,-0.96388,0.00013,1.73214]
[1777423816346,28.28,76379.22,43.0,-0.9638,0.00013,1.73529]
[1777423817353,28.28,76380.53,43.0,-0.96363,0.00013,1.74194]
[1777423818360,28.28,76382.27,43.0,-0.96341,0.00013,1.75079]
[1777423819366,28.28,76390.02,43.0,-0.96239,0.00013,1.79062]
[1777423820374,28.28,76393.59,43.0,-0.96192,0.00013,1.80917]
[1777423821381,28.28,76391.79,43.0,-0.96216,0.00013,1.7998]
[1777423822388,28.28,76390.03,43.0,-0.96239,0.00013,1.79067]
[1777423823395,28.28,76390.85,43.0,-0.96228,0.00013,1.79492]
[1777423824401,28.28,76392.4,43.0,-0.96208,0.00013,1.80297]
[1777423825418,28.28,76398.05,43.0,-0.96131,0.00014,1.83253]
[1777423825715,28.28,76398.05,43.0,-0.96131,0.00014,1.83253]
[1777423826425,28.28,76414.1,43.0,-0.95909,0.00014,1.91829]
[1777423827432,28.28,76415.65,43.0,-0.95887,0.00014,1.92671]
[1777423828028,28.28,76415.65,43.0,-0.95887,0.00014,1.92671]
[1777423832032,28.28,76415.74,43.0,-0.95908,0.00014,1.91646]
[1777423836495,28.26,76417.84,43.0,-0.95885,0.00014,1.92516]
[1777423841531,28.25,76417.61,43.0,-0.95896,0.00014,1.92106]
[1777423845558,28.24,76418.48,43.0,-0.95888,0.00014,1.92385]
[1777423846565,28.24,76417.27,43.0,-0.95907,0.00014,1.91669]
[1777423851600,28.22,76417.95,43.0,-0.95905,0.00014,1.91757]
[1777423856635,28.21,76417.66,43.0,-0.95914,0.00014,1.91399]
[1777423857642,28.21,76418.62,43.0,-0.959,0.00014,1.91946]
[1777423861713,28.21,76418.31,43.0,-0.95909,0.00014,1.91607]
[1777423861672,28.2,76421.8,43.0,-0.9586,0.00014,1.93455]
[1777423862677,28.2,76427.22,43.0,-0.95781,0.00015,1.96459]
[1777423864024,28.2,76427.22,43.0,-0.95781,0.00015,1.96459]
[1777423866336,28.2,76427.22,43.0,-0.95782,0.00015,1.96423]
[1777423867219,28.2,76427.22,43.0,-0.95784,0.00015,1.9635]
[1777423871740,28.2,76428.64,43.0,-0.95761,0.00015,1.97242]
[1777423874761,28.2,76427.77,43.0,-0.95773,0.00015,1.9676]
[1777423875768,28.2,76423.75,43.0,-0.95832,0.00014,1.94542]
[1777423876775,28.2,76421.78,43.0,-0.9586,0.00014,1.93462]
[1777423877782,28.2,76413.41,43.0,-0.95979,0.00014,1.88915]
[1777423878789,28.2,76412.46,43.0,-0.95993,0.00014,1.88404]
[1777423883824,28.2,76411.63,43.0,-0.96004,0.00014,1.87957]
[1777423888859,28.19,76411.16,43.0,-0.96017,0.00014,1.87467]
[1777423890873,28.19,76421.6,43.0,-0.95872,0.00014,1.93027]
[1777423891880,28.19,76428.47,43.0,-0.9579,0.00015,1.95895]
[1777423894309,28.19,76427.37,43.0,-0.95806,0.00015,1.95287]
[1777423899936,28.19,76427.76,43.0,-0.95801,0.00015,1.95502]
[1777423904971,28.19,76427.73,43.0,-0.95801,0.00015,1.95486]
[1777423905977,28.19,76429.48,43.0,-0.95776,0.00015,1.96454]
[1777423907992,28.19,76432.62,43.0,-0.95729,0.00015,1.98198]
[1777423908999,28.19,76435.34,43.0,-0.95689,0.00015,1.99717]
[1777423917055,28.19,76435.85,43.0,-0.95681,0.00015,2.00003]
[1777423918062,28.19,76437.37,43.0,-0.95659,0.00015,2.00856]
[1777423920939,28.19,76437.36,43.0,-0.95659,0.00015,2.0085]
[1777423921016,28.19,76437.36,43.0,-0.95659,0.00015,2.0085]
[1777423921385,28.19,76442.46,43.0,-0.95582,0.00015,2.0373]
[1777423922090,28.19,76448.58,43.0,-0.95488,0.00015,2.07221]
[1777423925769,28.19,76451.58,43.0,-0.95442,0.00016,2.08946]
[1777423926118,28.19,76452.59,43.0,-0.95426,0.00016,2.09529]
[1777423927125,28.19,76455.76,43.0,-0.95376,0.00016,2.11366]
[1777423931749,28.19,76456.59,43.0,-0.95363,0.00016,2.11849]
[1777423932160,28.19,76459.98,43.0,-0.95309,0.00016,2.13827]
[1777423934321,28.19,76463.03,43.0,-0.95259,0.00016,2.15662]
[1777423937194,28.2,76465.35,43.0,-0.95218,0.00016,2.17159]
[1777423938202,28.2,76464.14,43.0,-0.95237,0.00016,2.16484]
[1777423943237,28.21,76464.31,43.0,-0.95228,0.00016,2.16792]
[1777423948275,28.22,76465.27,43.0,-0.95207,0.00016,2.17565]
[1777423951296,28.22,76463.44,43.0,-0.95253,0.00016,2.15646]
[1777423953310,28.23,76452.39,43.0,-0.95426,0.00016,2.09291]
[1777423954318,28.23,76453.35,43.0,-0.95411,0.00016,2.09834]
[1777423955325,28.23,76453.42,43.0,-0.9541,0.00016,2.09873]
[1777423957339,28.23,76454.59,43.0,-0.95392,0.00016,2.10546]
[1777423960360,28.23,76450.63,43.0,-0.95454,0.00016,2.08252]
[1777423961367,28.23,76445.62,43.0,-0.95531,0.00015,2.05381]
[1777423963381,28.23,76445.01,43.0,-0.95539,0.00015,2.05092]
[1777423968415,28.24,76445.59,43.0,-0.95524,0.00015,2.05658]
[1777423970430,28.24,76444.09,43.0,-0.95545,0.00015,2.04862]
[1777423971181,28.24,76444.09,43.0,-0.95545,0.00015,2.04862]
[1777423971332,28.24,76444.09,43.0,-0.95545,0.00015,2.04862]
[1777423971816,28.24,76444.09,43.0,-0.95545,0.00015,2.04862]
[1777423971437,28.24,76441.3,43.0,-0.95587,0.00015,2.03279]
[1777423971877,28.24,76441.3,43.0,-0.95587,0.00015,2.03279]
[1777423972444,28.24,76432.33,43.0,-0.95722,0.00015,1.98245]
[1777423973451,28.24,76428.81,43.0,-0.95775,0.00015,1.96243]
[1777423974458,28.24,76427.34,43.0,-0.95798,0.00015,1.95362]
[1777423977481,28.22,76425.45,43.0,-0.95832,0.00014,1.94069]
[1777423978488,28.22,76426.33,43.0,-0.95821,0.00015,1.94493]
[1777423980502,28.22,76425.54,43.0,-0.95836,0.00014,1.93935]
[1777423985605,28.2,76425.85,43.0,-0.95838,0.00014,1.93861]
[1777423985706,28.2,76424.98,43.0,-0.95852,0.00014,1.93322]
[1777423991579,28.19,76424.45,43.0,-0.95863,0.00014,1.92911]
[1777423992586,28.19,76422.7,43.0,-0.95888,0.00014,1.91954]
[1777423993593,28.19,76423.59,43.0,-0.95875,0.00014,1.9244]
[1777423994600,28.19,76424.43,43.0,-0.95863,0.00014,1.929]
[1777423996614,28.19,76428.55,43.0,-0.95804,0.00015,1.95164]
[1777423997621,28.19,76429.45,43.0,-0.9579,0.00015,1.95661]
[1777423998627,28.19,76433.62,43.0,-0.95729,0.00015,1.97975]
[1777424000641,28.19,76434.41,43.0,-0.95717,0.00015,1.98415]
[1777424007691,28.19,76434.8,43.0,-0.95712,0.00015,1.98633]
[1777424008698,28.19,76436.79,43.0,-0.95682,0.00015,1.99746]
[1777424013732,28.19,76436.41,43.0,-0.95706,0.00015,1.98609]
[1777424015746,28.19,76434.74,43.0,-0.95731,0.00015,1.97677]
[1777424016310,28.19,76434.74,43.0,-0.95731,0.00015,1.97677]
[1777424017979,28.19,76435.32,43.0,-0.95722,0.00015,1.98]
[1777424027834,28.19,76435.31,43.0,-0.95727,0.00015,1.97834]
[1777424032869,28.17,76435.2,43.0,-0.95739,0.00015,1.97374]
[1777424037903,28.15,76434.59,43.0,-0.95759,0.00015,1.96639]
[1777424041932,28.13,76435.68,43.0,-0.95751,0.00015,1.96932]
[1777424042939,28.13,76447.5,43.0,-0.95575,0.00015,2.03505]
[1777424043946,28.13,76451.8,43.0,-0.95509,0.00015,2.0596]
[1777424044953,28.13,76447.86,43.0,-0.9557,0.00015,2.0371]
[1777424046967,28.12,76448.81,43.0,-0.9556,0.00015,2.04074]
[1777424048980,28.11,76453.23,43.0,-0.95497,0.00015,2.06427]
[1777424050010,28.11,76453.23,43.0,-0.95497,0.00015,2.06427]
[1777424051078,28.11,76453.62,43.0,-0.95493,0.00016,2.06557]
[1777424051620,28.11,76453.62,43.0,-0.95493,0.00016,2.06557]
[1777424051721,28.11,76484.82,43.0,-0.94989,0.00017,2.24961]
[1777424052066,28.11,76484.82,43.0,-0.94989,0.00017,2.24961]
[1777424052618,28.11,76484.82,43.0,-0.94989,0.00017,2.24961]
[1777424052768,28.11,76484.82,43.0,-0.94989,0.00017,2.24961]
[1777424052880,28.11,76492.45,43.0,-0.94859,0.00017,2.29623]
[1777424053746,28.11,76492.45,43.0,-0.94859,0.00017,2.29623]
[1777424053842,28.11,76492.45,43.0,-0.94859,0.00017,2.29623]
[1777424053879,28.11,76500.02,43.0,-0.94727,0.00018,2.34326]
[1777424054128,28.11,76500.02,43.0,-0.94727,0.00018,2.34326]
[1777424054786,28.11,76503.82,43.0,-0.94659,0.00018,2.36714]
[1777424055290,28.11,76504.64,43.0,-0.94645,0.00018,2.37228]
[1777424057041,28.11,76510.64,43.0,-0.94536,0.00018,2.41038]
[1777424058468,28.11,76514.32,43.0,-0.94469,0.00018,2.43384]
[1777424061069,28.11,76511.54,43.0,-0.9452,0.00018,2.41627]
[1777424063083,28.11,76510.27,43.0,-0.94542,0.00018,2.40835]
[1777424064090,28.11,76508.88,43.0,-0.94567,0.00018,2.39964]
[1777424065097,28.11,76510.31,43.0,-0.94541,0.00018,2.40878]
[1777424066103,28.11,76511.15,43.0,-0.94526,0.00018,2.41419]
[1777424068120,28.11,76512.41,43.0,-0.94502,0.00018,2.42233]
[1777424069125,28.11,76508.09,43.0,-0.9458,0.00018,2.39504]
[1777424070132,28.11,76505.06,43.0,-0.94634,0.00018,2.37607]
[1777424071139,28.11,76502.31,43.0,-0.94703,0.00018,2.34895]
[1777424072321,28.12,76498.15,43.0,-0.94776,0.00017,2.32325]
[1777424075934,28.12,76497.03,43.0,-0.94793,0.00017,2.31721]
[1777424076173,28.12,76496.12,43.0,-0.94808,0.00017,2.31159]
[1777424077535,28.12,76496.12,43.0,-0.94808,0.00017,2.31159]
[1777424078188,28.12,76499.53,43.0,-0.94748,0.00018,2.33319]
[1777424079195,28.12,76497.45,43.0,-0.94783,0.00017,2.32049]
[1777424081552,28.12,76497.75,43.0,-0.94778,0.00017,2.32258]
[1777424087251,28.13,76497.79,43.0,-0.94773,0.00017,2.32435]
[1777424089265,28.13,76499.46,43.0,-0.94742,0.00018,2.33515]
[1777424091626,28.13,76507.57,43.0,-0.94597,0.00018,2.3864]
[1777424092286,28.13,76508.53,43.0,-0.9458,0.00018,2.39245]
[1777424094300,28.14,76510.91,43.0,-0.94536,0.00018,2.40772]
[1777424095307,28.14,76512.0,43.0,-0.94516,0.00018,2.41472]
[1777424096314,28.14,76522.81,43.0,-0.94317,0.00019,2.48394]
[1777424097512,28.14,76520.5,43.0,-0.9436,0.00019,2.46904]
[1777424098327,28.14,76523.97,43.0,-0.94295,0.00019,2.4914]
[1777424101349,28.14,76518.91,43.0,-0.9439,0.00018,2.45871]
[1777424102355,28.14,76515.93,43.0,-0.94445,0.00018,2.43966]
[1777424103363,28.14,76516.98,43.0,-0.94425,0.00018,2.44641]
[1777424108398,28.14,76519.64,43.0,-0.94376,0.00018,2.46362]
[1777424109405,28.14,76521.03,43.0,-0.9435,0.00019,2.47255]
[1777424114439,28.14,76521.44,43.0,-0.94342,0.00019,2.47515]
[1777424115447,28.14,76523.5,43.0,-0.94304,0.00019,2.48842]
[1777424116207,28.14,76523.5,43.0,-0.94304,0.00019,2.48842]
[1777424116307,28.14,76523.5,43.0,-0.94304,0.00019,2.48842]
[1777424116525,28.14,76523.5,43.0,-0.94304,0.00019,2.48842]
[1777424116588,28.14,76535.2,43.0,-0.94082,0.00019,2.56462]
[1777424117226,28.14,76535.2,43.0,-0.94082,0.00019,2.56462]
[1777424117316,28.14,76535.2,43.0,-0.94082,0.00019,2.56462]
[1777424117724,28.13,76546.62,43.0,-0.93861,0.0002,2.63992]
[1777424118472,28.13,76536.67,43.0,-0.94055,0.00019,2.57388]
[1777424119476,28.13,76530.21,43.0,-0.9418,0.00019,2.53126]
[1777424120291,28.13,76530.21,43.0,-0.9418,0.00019,2.53126]
[1777424120484,28.13,76528.37,43.0,-0.94215,0.00019,2.5191]
[1777424122498,28.13,76526.9,43.0,-0.94243,0.00019,2.50937]
[1777424124511,28.13,76525.92,43.0,-0.94262,0.00019,2.50287]
[1777424126526,28.13,76523.5,43.0,-0.94308,0.00019,2.4871]
[1777424127533,28.13,76521.53,43.0,-0.94345,0.00019,2.47434]
[1777424128226,28.13,76521.53,43.0,-0.94345,0.00019,2.47434]
[1777424128540,28.13,76518.19,43.0,-0.94407,0.00018,2.45286]
[1777424129547,28.13,76515.03,43.0,-0.94465,0.00018,2.43266]
[1777424131561,28.13,76513.39,43.0,-0.94515,0.00018,2.41213]
[1777424133575,28.13,76511.77,43.0,-0.94544,0.00018,2.402]
[1777424135589,28.13,76507.27,43.0,-0.94625,0.00018,2.37381]
[1777424136596,28.13,76502.53,43.0,-0.94709,0.00018,2.34426]
[1777424137775,28.13,76502.53,43.0,-0.94709,0.00018,2.34426]
[1777424137814,28.13,76501.27,43.0,-0.9473,0.00018,2.33675]
[1777424138243,28.13,76501.27,43.0,-0.9473,0.00018,2.33675]
[1777424138296,28.13,76501.27,43.0,-0.9473,0.00018,2.33675]
[1777424138611,28.13,76498.07,43.0,-0.94786,0.00017,2.31689]
[1777424139618,28.13,76496.83,43.0,-0.94807,0.00017,2.30943]
[1777424141632,28.14,76495.19,43.0,-0.94834,0.00017,2.29979]
[1777424142639,28.14,76491.09,43.0,-0.94904,0.00017,2.27488]
[1777424143646,28.14,76489.9,43.0,-0.94924,0.00017,2.26786]
[1777424144653,28.14,76488.61,43.0,-0.94944,0.00017,2.2606]
[1777424149688,28.14,76488.55,43.0,-0.94946,0.00017,2.26]
[1777424150694,28.14,76486.38,43.0,-0.94985,0.00017,2.24601]
[1777424152709,28.14,76485.34,43.0,-0.95004,0.00017,2.23919]
[1777424157744,28.12,76486.12,43.0,-0.95,0.00017,2.24064]
[1777424160765,28.11,76488.68,43.0,-0.94963,0.00017,2.25391]
[1777424161772,28.11,76495.23,43.0,-0.94853,0.00017,2.2932]
[1777424162778,28.1,76498.01,43.0,-0.94807,0.00017,2.30946]
[1777424163786,28.1,76502.77,43.0,-0.94723,0.00018,2.33924]
[1777424164793,28.1,76507.57,43.0,-0.94637,0.00018,2.36946]
[1777424165801,28.1,76509.29,43.0,-0.94606,0.00018,2.38042]
[1777424166808,28.1,76515.17,43.0,-0.94499,0.00018,2.41775]
[1777424167814,28.11,76517.27,43.0,-0.94461,0.00018,2.4312]
[1777424169828,28.11,76518.88,43.0,-0.94431,0.00018,2.44157]
[1777424171842,28.11,76518.0,43.0,-0.94447,0.00018,2.43602]
[1777424174863,28.11,76520.71,43.0,-0.94397,0.00018,2.45346]
[1777424180906,28.11,76516.74,43.0,-0.9447,0.00018,2.42813]
[1777424185940,28.11,76516.61,43.0,-0.94471,0.00018,2.42752]
[1777424189969,28.11,76512.43,43.0,-0.94547,0.00018,2.40114]
[1777424192990,28.11,76510.78,43.0,-0.94597,0.00018,2.38087]
[1777424197018,28.11,76508.91,43.0,-0.94629,0.00018,2.36956]
[1777424198025,28.11,76507.97,43.0,-0.94645,0.00018,2.3638]
[1777424206081,28.12,76507.89,43.0,-0.94644,0.00018,2.36445]
[1777424211116,28.12,76507.68,43.0,-0.94645,0.00018,2.3639]
[1777424214137,28.12,76505.85,43.0,-0.94676,0.00018,2.35291]
[1777424215143,28.12,76502.72,43.0,-0.94733,0.00018,2.33297]
[1777424216150,28.12,76500.85,43.0,-0.94767,0.00018,2.32096]
[1777424220179,28.12,76501.66,43.0,-0.94755,0.00018,2.32507]
[1777424222192,28.12,76500.79,43.0,-0.94769,0.00018,2.3201]
[1777424227228,28.11,76500.63,43.0,-0.94774,0.00018,2.31843]
[1777424228235,28.12,76499.58,43.0,-0.94792,0.00017,2.31215]
[1777424230249,28.12,76495.48,43.0,-0.94862,0.00017,2.28734]
[1777424232031,28.11,76492.61,43.0,-0.94913,0.00017,2.26911]
[1777424232262,28.11,76487.46,43.0,-0.95,0.00017,2.23775]
[1777424234365,28.11,76491.94,43.0,-0.94928,0.00017,2.26351]
[1777424239809,28.09,76491.81,43.0,-0.9494,0.00017,2.25946]
[1777424240319,28.09,76494.21,43.0,-0.94903,0.00017,2.27251]
[1777424241326,28.08,76493.36,43.0,-0.94919,0.00017,2.267]
[1777424244346,28.08,76492.27,43.0,-0.9494,0.00017,2.25945]
[1777424246360,28.08,76491.15,43.0,-0.94961,0.00017,2.25206]
[1777424250389,28.06,76490.37,43.0,-0.94983,0.00017,2.24415]
[1777424255424,28.05,76490.0,43.0,-0.95018,0.00017,2.22878]
[1777424259452,28.04,76491.4,43.0,-0.94997,0.00017,2.23635]
[1777424264122,28.04,76493.87,43.0,-0.94959,0.00017,2.25014]
[1777424269522,28.03,76494.38,43.0,-0.94954,0.00017,2.25192]
[1777424274556,28.02,76495.74,43.0,-0.94934,0.00017,2.2589]
[1777424279592,28.02,76495.27,43.0,-0.94946,0.00017,2.25464]
[1777424284627,28.01,76493.76,43.0,-0.94976,0.00017,2.24407]
[1777424285634,28.01,76494.85,43.0,-0.94958,0.00017,2.25047]
[1777424290998,28.01,76494.6,43.0,-0.94965,0.00017,2.24789]
[1777424291044,28.0,76495.8,43.0,-0.94946,0.00017,2.25471]
[1777424292899,28.0,76497.57,43.0,-0.94917,0.00017,2.26501]
[1777424298727,27.99,76498.06,43.0,-0.94913,0.00017,2.26659]
[1777424303759,28.0,76498.15,43.0,-0.94907,0.00017,2.26872]
[1777424309802,28.01,76498.35,43.0,-0.94898,0.00017,2.27181]
[1777424311816,28.01,76499.24,43.0,-0.94901,0.00017,2.26797]
[1777424316851,28.02,76499.24,43.0,-0.94896,0.00017,2.26984]
[1777424330949,28.04,76499.28,43.0,-0.94883,0.00017,2.27441]
[1777424331957,28.04,76500.52,43.0,-0.94861,0.00017,2.28234]
[1777424332964,28.04,76525.78,43.0,-0.94406,0.00019,2.4416]
[1777424333971,28.04,76525.38,43.0,-0.94414,0.00019,2.43907]
[1777424335985,28.05,76527.08,43.0,-0.94382,0.00019,2.45009]
[1777424339006,28.05,76528.55,43.0,-0.94354,0.00019,2.45963]
[1777424343037,28.05,76525.77,43.0,-0.94406,0.00019,2.4418]
[1777424348074,28.05,76525.18,43.0,-0.94416,0.00019,2.43823]
[1777424353110,28.05,76524.89,43.0,-0.94421,0.00019,2.43661]
[1777424355124,28.05,76526.25,43.0,-0.94395,0.00019,2.44543]
[1777424356131,28.05,76525.1,43.0,-0.94417,0.00019,2.43808]
[1777424357137,28.05,76522.84,43.0,-0.94458,0.00018,2.42365]
[1777424358145,28.05,76521.28,43.0,-0.94487,0.00018,2.41375]
[1777424362174,28.05,76513.96,43.0,-0.94619,0.00018,2.36768]
[1777424363181,28.05,76509.16,43.0,-0.94704,0.00018,2.33769]
[1777424364187,28.05,76508.08,43.0,-0.94725,0.00018,2.33054]
[1777424365196,28.05,76503.16,43.0,-0.94812,0.00017,2.29956]
[1777424366203,28.05,76500.56,43.0,-0.94859,0.00017,2.28315]
[1777424370231,28.05,76499.53,43.0,-0.94875,0.00017,2.27732]
[1777424371237,28.05,76497.53,43.0,-0.94929,0.00017,2.2554]
[1777424373252,28.05,76498.32,43.0,-0.94914,0.00017,2.26088]
[1777424380301,28.06,76497.64,43.0,-0.94919,0.00017,2.25894]
[1777424384328,28.07,76498.67,43.0,-0.94898,0.00017,2.26651]
[1777424389364,28.08,76498.75,43.0,-0.94892,0.00017,2.26852]
[1777424394399,28.08,76498.52,43.0,-0.94892,0.00017,2.26863]
[1777424397421,28.09,76499.92,43.0,-0.94865,0.00017,2.27813]
[1777424398428,28.09,76501.33,43.0,-0.9484,0.00017,2.2871]
[1777424401449,28.09,76495.0,43.0,-0.94947,0.00017,2.24908]
[1777424402456,28.09,76494.01,43.0,-0.94963,0.00017,2.24337]
[1777424407491,28.1,76494.25,43.0,-0.94954,0.00017,2.24652]
[1777424409505,28.1,76493.21,43.0,-0.9497,0.00017,2.24085]
[1777424412526,28.11,76491.74,43.0,-0.94992,0.00017,2.23293]
[1777424413533,28.11,76490.33,43.0,-0.95015,0.00017,2.22473]
[1777424418568,28.12,76490.61,43.0,-0.95005,0.00017,2.22823]
[1777424419988,28.12,76490.61,43.0,-0.95005,0.00017,2.22823]
[1777424420105,28.12,76490.61,43.0,-0.95005,0.00017,2.22823]
[1777424421311,28.12,76490.15,43.0,-0.95011,0.00017,2.22616]
[1777424420628,28.12,76470.42,43.0,-0.95336,0.00016,2.10872]
[1777424421593,28.12,76467.0,43.0,-0.95391,0.00016,2.08873]
[1777424424218,28.13,76479.92,43.0,-0.95179,0.00016,2.16571]
[1777424424952,28.13,76479.92,43.0,-0.95179,0.00016,2.16571]
[1777424428276,28.13,76481.79,43.0,-0.95148,0.00017,2.17684]
[1777424428642,28.13,76486.5,43.0,-0.9507,0.00017,2.20507]
[1777424430294,28.13,76486.5,43.0,-0.9507,0.00017,2.20507]
[1777424429649,28.13,76485.69,43.0,-0.95082,0.00017,2.20059]
[1777424432670,28.13,76483.86,43.0,-0.95131,0.00017,2.18042]
[1777424437706,28.13,76483.87,43.0,-0.95133,0.00017,2.17961]
[1777424440727,28.12,76485.9,43.0,-0.95101,0.00017,2.19125]
[1777424445761,28.12,76486.41,43.0,-0.95095,0.00017,2.19334]
[1777424450797,28.12,76486.8,43.0,-0.95091,0.00017,2.1947]
[1777424451804,28.11,76488.91,43.0,-0.95057,0.00017,2.20719]
[1777424452811,28.12,76490.78,43.0,-0.95024,0.00017,2.21886]
[1777424453995,28.12,76490.78,43.0,-0.95024,0.00017,2.21886]
[1777424454826,28.12,76493.84,43.0,-0.9497,0.00017,2.23816]
[1777424456840,28.12,76495.4,43.0,-0.94941,0.00017,2.24834]
[1777424457847,28.12,76497.03,43.0,-0.94912,0.00017,2.25862]
[1777424460044,28.12,76497.03,43.0,-0.94912,0.00017,2.25862]
[1777424460868,28.13,76488.6,43.0,-0.95053,0.00017,2.20835]
[1777424461874,28.13,76490.05,43.0,-0.95028,0.00017,2.2174]
[1777424462882,28.13,76488.92,43.0,-0.95046,0.00017,2.21095]
[1777424467919,28.14,76481.39,43.0,-0.95168,0.00017,2.16709]
[1777424468926,28.14,76476.28,43.0,-0.95253,0.00016,2.13659]
[1777424470940,28.14,76475.92,43.0,-0.95256,0.00016,2.13539]
[1777424475975,28.15,76477.63,43.0,-0.95221,0.00016,2.14793]
[1777424481011,28.17,76477.58,43.0,-0.95214,0.00016,2.15041]
[1777424484033,28.17,76480.78,43.0,-0.95159,0.00017,2.17032]
[1777424485304,28.17,76491.72,43.0,-0.94973,0.00017,2.23696]
[1777424486046,28.18,76492.2,43.0,-0.94964,0.00017,2.24019]
[1777424487053,28.18,76489.8,43.0,-0.95004,0.00017,2.22597]
[1777424489067,28.18,76486.45,43.0,-0.95059,0.00017,2.20644]
[1777424494101,28.19,76485.97,43.0,-0.95081,0.00017,2.19563]
[1777424500144,28.2,76485.64,43.0,-0.95081,0.00017,2.19594]
[1777424501150,28.2,76487.16,43.0,-0.95054,0.00017,2.20545]
[1777424504172,28.21,76488.07,43.0,-0.95036,0.00017,2.21202]
[1777424506186,28.21,76489.3,43.0,-0.95013,0.00017,2.22014]
[1777424508199,28.21,76491.46,43.0,-0.94974,0.00017,2.23389]
[1777424509207,28.21,76492.29,43.0,-0.94959,0.00017,2.23924]
[1777424510457,28.22,76492.61,43.0,-0.94953,0.00017,2.2415]
[1777424510517,28.22,76492.61,43.0,-0.94953,0.00017,2.2415]
[1777424511222,28.22,76501.83,43.0,-0.94793,0.00017,2.29821]
[1777424512229,28.22,76502.8,43.0,-0.94775,0.00018,2.30442]
[1777424513214,28.22,76502.8,43.0,-0.94775,0.00018,2.30442]
[1777424516284,28.22,76504.3,43.0,-0.94747,0.00018,2.31433]
[1777424516377,28.22,76497.21,43.0,-0.9487,0.00017,2.27089]
[1777424517263,28.22,76490.61,43.0,-0.94982,0.00017,2.23101]
[1777424518270,28.23,76488.64,43.0,-0.95015,0.00017,2.21944]
[1777424522299,28.23,76486.53,43.0,-0.95046,0.00017,2.20815]
[1777424525320,28.23,76485.56,43.0,-0.95063,0.00017,2.20225]
[1777424526327,28.23,76483.33,43.0,-0.95101,0.00017,2.18868]
[1777424529349,28.23,76481.82,43.0,-0.95127,0.00017,2.17907]
[1777424530355,28.23,76482.78,43.0,-0.9511,0.00017,2.18521]
[1777424531362,28.23,76480.8,43.0,-0.95142,0.00017,2.17382]
[1777424536397,28.24,76481.08,43.0,-0.95132,0.00017,2.17758]
[1777424537403,28.24,76481.93,43.0,-0.95118,0.00017,2.18246]
[1777424538411,28.24,76483.34,43.0,-0.95095,0.00017,2.19069]
[1777424539418,28.24,76482.6,43.0,-0.95108,0.00017,2.18606]
[1777424542440,28.24,76479.91,43.0,-0.95151,0.00017,2.17062]
[1777424543447,28.24,76478.4,43.0,-0.95175,0.00016,2.16208]
[1777424547475,28.24,76480.63,43.0,-0.95138,0.00017,2.17526]
[1777424549489,28.24,76479.75,43.0,-0.95152,0.00017,2.17026]
[1777424551503,28.25,76480.26,43.0,-0.95163,0.00017,2.16375]
[1777424556538,28.24,76478.93,43.0,-0.95187,0.00016,2.15502]
[1777424558552,28.24,76479.89,43.0,-0.95172,0.00016,2.16039]
[1777424561573,28.24,76483.73,43.0,-0.9511,0.00017,2.18273]
[1777424563587,28.24,76485.45,43.0,-0.95083,0.00017,2.19261]
[1777424564594,28.23,76486.26,43.0,-0.9507,0.00017,2.19724]
[1777424567616,28.23,76485.48,43.0,-0.95084,0.00017,2.19191]
[1777424568623,28.23,76486.46,43.0,-0.95069,0.00017,2.19756]
[1777424571644,28.23,76487.27,43.0,-0.95057,0.00017,2.20175]
[1777424573658,28.23,76489.12,43.0,-0.95027,0.00017,2.21241]
[1777424577042,28.22,76492.28,43.0,-0.94974,0.00017,2.23135]
[1777424580707,28.23,76495.09,43.0,-0.94922,0.00017,2.2497]
[1777424581714,28.23,76494.02,43.0,-0.9494,0.00017,2.24349]
[1777424585742,28.24,76495.73,43.0,-0.94907,0.00017,2.2551]
[1777424589772,28.24,76497.97,43.0,-0.94865,0.00017,2.26993]
[1777424590778,28.24,76509.54,43.0,-0.94661,0.00018,2.34166]
[1777424591785,28.24,76509.12,43.0,-0.94668,0.00018,2.33919]
[1777424596820,28.25,76508.81,43.0,-0.94671,0.00018,2.33809]
[1777424597827,28.25,76510.05,43.0,-0.94648,0.00018,2.34599]
[1777424602862,28.25,76509.58,43.0,-0.94655,0.00018,2.34386]
[1777424607897,28.26,76509.75,43.0,-0.94649,0.00018,2.34574]
[1777424611926,28.26,76510.03,43.0,-0.94663,0.00018,2.338]
[1777424617968,28.27,76509.29,43.0,-0.94673,0.00018,2.33449]
[1777424622002,28.27,76510.9,43.0,-0.94642,0.00018,2.34528]
[1777424627037,28.27,76505.65,43.0,-0.94733,0.00018,2.31354]
[1777424628045,28.27,76499.92,43.0,-0.94833,0.00017,2.27843]
[1777424629051,28.27,76502.74,43.0,-0.94783,0.00018,2.29598]
[1777424630057,28.28,76504.0,43.0,-0.9476,0.00018,2.30402]
[1777424637107,28.28,76503.72,43.0,-0.9476,0.00018,2.304]
[1777424640128,28.29,76502.0,43.0,-0.94789,0.00018,2.29412]
[1777424642142,28.29,76500.56,43.0,-0.94812,0.00017,2.28576]
[1777424646170,28.29,76494.64,43.0,-0.94912,0.00017,2.25065]
[1777424647370,28.3,76488.71,43.0,-0.95011,0.00017,2.21537]
[1777424648184,28.3,76483.08,43.0,-0.95105,0.00017,2.18203]
[1777424649191,28.3,76480.12,43.0,-0.95153,0.00017,2.16486]
[1777424654226,28.31,76479.39,43.0,-0.95158,0.00017,2.16278]
[1777424657247,28.32,76477.08,43.0,-0.95194,0.00016,2.1501]
[1777424662282,28.32,76475.09,43.0,-0.95221,0.00016,2.14018]
[1777424662814,28.32,76475.09,43.0,-0.95221,0.00016,2.14018]
[1777424663289,28.32,76473.87,43.0,-0.95242,0.00016,2.13279]
[1777424664296,28.32,76470.59,43.0,-0.95295,0.00016,2.11338]
[1777424665303,28.32,76465.37,43.0,-0.95379,0.00016,2.08289]
[1777424666310,28.32,76464.5,43.0,-0.95394,0.00016,2.07773]
[1777424671345,28.33,76464.75,43.0,-0.95404,0.00016,2.07129]
[1777424676380,28.33,76463.75,43.0,-0.95417,0.00016,2.06672]
[1777424677387,28.34,76464.49,43.0,-0.95404,0.00016,2.07145]
[1777424678393,28.34,76466.86,43.0,-0.95365,0.00016,2.08561]
[1777424679401,28.34,76470.67,43.0,-0.95303,0.00016,2.10817]
[1777424680408,28.34,76473.55,43.0,-0.95255,0.00016,2.1254]
[1777424684436,28.35,76475.53,43.0,-0.95219,0.00016,2.13854]
[1777424687456,28.36,76476.55,43.0,-0.95199,0.00016,2.14561]
[1777424694507,28.36,76477.25,43.0,-0.95187,0.00016,2.14979]
[1777424695369,28.36,76477.25,43.0,-0.95187,0.00016,2.14979]
[1777424695514,28.36,76513.4,43.0,-0.94564,0.00018,2.36963]
[1777424695864,28.36,76513.4,43.0,-0.94564,0.00018,2.36963]
[1777424696520,28.36,76521.15,43.0,-0.94421,0.00018,2.41904]
[1777424698872,28.36,76520.96,43.0,-0.94424,0.00018,2.41787]
[1777424701560,28.36,76522.0,43.0,-0.94405,0.00018,2.42452]
[1777424706594,28.36,76519.98,43.0,-0.94442,0.00018,2.41177]
[1777424707602,28.36,76520.77,43.0,-0.94427,0.00018,2.41681]
[1777424708609,28.36,76529.26,43.0,-0.94269,0.00019,2.47102]
[1777424709616,28.36,76529.95,43.0,-0.94256,0.00019,2.47539]
[1777424710623,28.36,76520.79,43.0,-0.94427,0.00018,2.41683]
[1777424711630,28.36,76522.67,43.0,-0.94393,0.00019,2.42879]
[1777424712637,28.36,76521.4,43.0,-0.94416,0.00018,2.42072]
[1777424714650,28.36,76522.32,43.0,-0.94399,0.00019,2.42659]
[1777424715658,28.36,76521.39,43.0,-0.94416,0.00018,2.4207]
[1777424716665,28.36,76520.35,43.0,-0.94435,0.00018,2.41412]
[1777424721325,28.36,76520.46,43.0,-0.94433,0.00018,2.41491]
[1777424721477,28.36,76520.46,43.0,-0.94433,0.00018,2.41491]
[1777424721548,28.36,76518.96,43.0,-0.9446,0.00018,2.40549]
[1777424721699,28.36,76514.01,43.0,-0.9455,0.00018,2.37432]
[1777424722707,28.36,76511.32,43.0,-0.94599,0.00018,2.35757]
[1777424723714,28.36,76509.72,43.0,-0.94627,0.00018,2.34771]
[1777424726735,28.36,76501.26,43.0,-0.94776,0.00018,2.29577]
[1777424727741,28.36,76501.67,43.0,-0.94768,0.00018,2.2985]
[1777424729755,28.37,76500.06,43.0,-0.94795,0.00017,2.28904]
[1777424730763,28.37,76495.81,43.0,-0.94868,0.00017,2.2633]
[1777424736367,28.37,76495.47,43.0,-0.94892,0.00017,2.25229]
[1777424736406,28.37,76495.47,43.0,-0.94892,0.00017,2.25229]
[1777424736434,28.37,76495.84,43.0,-0.94884,0.00017,2.25508]
[1777424736805,28.37,76493.12,43.0,-0.94931,0.00017,2.23859]
[1777424737812,28.38,76491.1,43.0,-0.94964,0.00017,2.22668]
[1777424738818,28.38,76490.26,43.0,-0.94978,0.00017,2.22194]
[1777424741840,28.38,76491.73,43.0,-0.9495,0.00017,2.23175]
[1777424742847,28.38,76492.65,43.0,-0.94933,0.00017,2.23761]
[1777424743854,28.38,76493.64,43.0,-0.94916,0.00017,2.24389]
[1777424744861,28.39,76495.77,43.0,-0.94878,0.00017,2.25709]
[1777424749896,28.39,76495.98,43.0,-0.94872,0.00017,2.25913]
[1777424754930,28.39,76496.24,43.0,-0.94866,0.00017,2.26146]
[1777424759966,28.4,76496.13,43.0,-0.94866,0.00017,2.26151]
[1777424761989,28.4,76494.69,43.0,-0.9489,0.00017,2.25305]
[1777424767347,28.4,76494.8,43.0,-0.94885,0.00017,2.25465]
[1777424770037,28.41,76493.24,43.0,-0.94909,0.00017,2.24621]
[1777424771044,28.41,76491.81,43.0,-0.94933,0.00017,2.23782]
[1777424772051,28.41,76488.39,43.0,-0.9499,0.00017,2.2175]
[1777424773058,28.41,76486.77,43.0,-0.95017,0.00017,2.208]
[1777424774065,28.41,76480.55,43.0,-0.9512,0.00017,2.17126]
[1777424775072,28.41,76477.24,43.0,-0.95174,0.00016,2.15209]
[1777424776080,28.42,76476.14,43.0,-0.95191,0.00016,2.14592]
[1777424780211,28.42,76475.82,43.0,-0.95193,0.00016,2.14511]
[1777424781113,28.42,76473.81,43.0,-0.95227,0.00016,2.13278]
[1777424782859,28.42,76474.2,43.0,-0.9522,0.00016,2.13541]
[1777424783128,28.42,76473.21,43.0,-0.95235,0.00016,2.12995]
[1777424784135,28.42,76472.0,43.0,-0.95254,0.00016,2.12322]
[1777424785141,28.42,76469.34,43.0,-0.95296,0.00016,2.10809]
[1777424786149,28.43,76467.99,43.0,-0.95316,0.00016,2.10063]
[1777424787448,28.43,76464.36,43.0,-0.95372,0.00016,2.08043]
[1777424788163,28.43,76461.39,43.0,-0.95419,0.00016,2.06336]
[1777424790177,28.43,76463.49,43.0,-0.95384,0.00016,2.0763]
[1777424791184,28.44,76462.15,43.0,-0.95423,0.00016,2.05943]
[1777424796219,28.45,76461.66,43.0,-0.95425,0.00016,2.05867]
[1777424798233,28.45,76462.38,43.0,-0.95412,0.00016,2.06362]
[1777424800247,28.45,76459.83,43.0,-0.9545,0.00016,2.04985]
[1777424803268,28.46,76462.54,43.0,-0.95403,0.00016,2.06662]
[1777424809310,28.47,76459.6,43.0,-0.95443,0.00016,2.05224]
[1777424811324,28.48,76458.77,43.0,-0.95454,0.00016,2.04833]
[1777424812331,28.48,76457.15,43.0,-0.95478,0.00016,2.03954]
[1777424817366,28.49,76460.13,43.0,-0.95424,0.00016,2.05921]
[1777424821394,28.5,76460.92,43.0,-0.95407,0.00016,2.0654]
[1777424827436,28.51,76470.57,43.0,-0.95245,0.00016,2.12371]
[1777424828443,28.51,76471.74,43.0,-0.95225,0.00016,2.13086]
[1777424833479,28.52,76471.02,43.0,-0.95233,0.00016,2.12818]
[1777424835493,28.52,76468.86,43.0,-0.95266,0.00016,2.11621]
[1777424837507,28.53,76464.21,43.0,-0.95339,0.00016,2.08993]
[1777424838514,28.53,76464.92,43.0,-0.95327,0.00016,2.09439]
[1777424840528,28.53,76465.99,43.0,-0.95307,0.00016,2.10148]
[1777424843549,28.54,76465.26,43.0,-0.95315,0.00016,2.09861]
[1777424845563,28.54,76462.78,43.0,-0.95352,0.00016,2.08521]
[1777424848584,28.55,76461.08,43.0,-0.95375,0.00016,2.07687]
[1777424852612,28.56,76462.27,43.0,-0.9537,0.00016,2.07599]
[1777424854626,28.56,76461.44,43.0,-0.95381,0.00016,2.0722]
[1777424859661,28.58,76461.49,43.0,-0.95373,0.00016,2.07494]
[1777424862682,28.58,76457.57,43.0,-0.95431,0.00016,2.05391]
[1777424863371,28.58,76457.57,43.0,-0.95431,0.00016,2.05391]
[1777424863689,28.59,76452.68,43.0,-0.95506,0.00015,2.02661]
[1777424863916,28.59,76452.68,43.0,-0.95506,0.00015,2.02661]
[1777424864696,28.59,76444.84,43.0,-0.95625,0.00015,1.98314]
[1777424865636,28.59,76444.84,43.0,-0.95625,0.00015,1.98314]
[1777424865706,28.59,76442.66,43.0,-0.95657,0.00015,1.97156]
[1777424866712,28.59,76441.07,43.0,-0.95679,0.00015,1.96331]
[1777424867028,28.59,76441.07,43.0,-0.95679,0.00015,1.96331]
[1777424868726,28.6,76438.63,43.0,-0.95712,0.00015,1.95097]
[1777424869024,28.6,76438.63,43.0,-0.95712,0.00015,1.95097]
[1777424869140,28.6,76438.63,43.0,-0.95712,0.00015,1.95097]
[1777424869732,28.6,76437.23,43.0,-0.95732,0.00015,1.94385]
[1777424870555,28.6,76437.23,43.0,-0.95732,0.00015,1.94385]
[1777424870563,28.6,76437.23,43.0,-0.95732,0.00015,1.94385]
[1777424870740,28.6,76433.53,43.0,-0.95785,0.00015,1.9242]
[1777424871747,28.61,76425.35,43.0,-0.95902,0.00014,1.88056]
[1777424872754,28.61,76422.35,43.0,-0.95943,0.00014,1.86518]
[1777424873761,28.61,76419.06,43.0,-0.95988,0.00014,1.84838]
[1777424874768,28.62,76416.83,43.0,-0.96017,0.00014,1.8373]
[1777424876299,28.62,76416.83,43.0,-0.96017,0.00014,1.8373]
[1777424876520,28.62,76416.83,43.0,-0.96017,0.00014,1.8373]
[1777424876621,28.63,76417.73,43.0,-0.96,0.00014,1.84355]
[1777424877242,28.63,76417.73,43.0,-0.96,0.00014,1.84355]
[1777424877341,28.63,76410.14,43.0,-0.96106,0.00014,1.80366]
[1777424877789,28.63,76404.38,43.0,-0.96183,0.00014,1.77458]
[1777424878796,28.63,76406.41,43.0,-0.96153,0.00014,1.78591]
[1777424879803,28.64,76408.43,43.0,-0.96123,0.00014,1.79722]
[1777424883708,28.65,76407.85,43.0,-0.96127,0.00014,1.79581]
[1777424883863,28.65,76407.47,43.0,-0.9613,0.00014,1.79463]
[1777424884730,28.66,76399.79,43.0,-0.96231,0.00013,1.75617]
[1777424884999,28.66,76399.79,43.0,-0.96231,0.00013,1.75617]
[1777424885336,28.66,76381.87,43.0,-0.96465,0.00013,1.6661]
[1777424885852,28.66,76379.89,43.0,-0.96489,0.00013,1.65683]
[1777424887755,28.66,76380.59,43.0,-0.96477,0.00013,1.66126]
[1777424887886,28.66,76380.59,43.0,-0.96477,0.00013,1.66126]
[1777424887915,28.66,76376.33,43.0,-0.96531,0.00013,1.64037]
[1777424888873,28.67,76372.2,43.0,-0.96581,0.00012,1.62082]
[1777424889879,28.67,76375.87,43.0,-0.96534,0.00013,1.63921]
[1777424891030,28.67,76375.87,43.0,-0.96534,0.00013,1.63921]
[1777424891698,28.67,76377.99,43.0,-0.96504,0.00013,1.65061]
[1777424891894,28.67,76375.58,43.0,-0.96535,0.00012,1.63883]
[1777424893025,28.67,76375.58,43.0,-0.96535,0.00012,1.63883]
[1777424893908,28.68,76382.4,43.0,-0.96446,0.00013,1.67338]
[1777424894916,28.68,76379.82,43.0,-0.96477,0.00013,1.66112]
[1777424896233,28.69,76377.29,43.0,-0.96508,0.00013,1.6492]
[1777424897397,28.69,76369.65,43.0,-0.96602,0.00012,1.6126]
[1777424897936,28.69,76365.03,43.0,-0.96657,0.00012,1.591]
[1777424898943,28.69,76363.28,43.0,-0.96676,0.00012,1.58327]
[1777424900957,28.7,76364.79,43.0,-0.96655,0.00012,1.5917]
[1777424901964,28.71,76367.43,43.0,-0.9662,0.00012,1.60532]
[1777424902971,28.71,76364.95,43.0,-0.96649,0.00012,1.59402]
[1777424904102,28.71,76365.84,43.0,-0.96637,0.00012,1.59887]
[1777424906777,28.72,76366.25,43.0,-0.96629,0.00012,1.60201]
[1777424906490,28.72,76364.96,43.0,-0.96643,0.00012,1.59643]
[1777424907700,28.73,76361.96,43.0,-0.96678,0.00012,1.58275]
[1777424908010,28.73,76357.63,43.0,-0.96729,0.00012,1.56228]
[1777424909504,28.73,76357.63,43.0,-0.96729,0.00012,1.56228]
[1777424910023,28.73,76354.3,43.0,-0.96766,0.00012,1.54794]
[1777424911030,28.74,76352.13,43.0,-0.96806,0.00012,1.5302]
[1777424912037,28.74,76349.1,43.0,-0.96839,0.00012,1.51685]
[1777424915058,28.75,76351.18,43.0,-0.9681,0.00012,1.52859]
[1777424919086,28.77,76354.18,43.0,-0.96768,0.00012,1.5453]
[1777424921100,28.77,76353.29,43.0,-0.96775,0.00012,1.54247]
[1777424923114,28.78,76351.3,43.0,-0.96795,0.00012,1.53453]
[1777424924121,28.78,76349.19,43.0,-0.96818,0.00012,1.52543]
[1777424926179,28.79,76349.06,43.0,-0.96817,0.00012,1.52551]
[1777424926197,28.79,76348.48,43.0,-0.96822,0.00012,1.52351]
[1777424927306,28.79,76348.48,43.0,-0.96822,0.00012,1.52351]
[1777424927394,28.8,76343.92,43.0,-0.96873,0.00011,1.50324]
[1777424928150,28.8,76339.55,43.0,-0.96921,0.00011,1.48406]
[1777424929489,28.8,76339.55,43.0,-0.96921,0.00011,1.48406]
[1777424929509,28.8,76339.55,43.0,-0.96921,0.00011,1.48406]
[1777424929835,28.8,76339.55,43.0,-0.96921,0.00011,1.48406]
[1777424929594,28.81,76338.4,43.0,-0.9693,0.00011,1.48034]
[1777424930606,28.81,76338.4,43.0,-0.9693,0.00011,1.48034]
[1777424930677,28.81,76338.4,43.0,-0.9693,0.00011,1.48034]
[1777424930771,28.81,76319.2,43.0,-0.97141,0.00011,1.39532]
[1777424931683,28.86,76302.99,43.0,-0.97288,0.0001,1.33481]
[1777424932244,28.86,76302.99,43.0,-0.97288,0.0001,1.33481]
[1777424932298,28.86,76297.15,43.0,-0.97345,0.0001,1.31145]
[1777424933612,28.86,76297.15,43.0,-0.97345,0.0001,1.31145]
[1777424933683,28.87,76299.48,43.0,-0.97317,0.0001,1.32309]
[1777424934193,28.87,76303.25,43.0,-0.97278,0.0001,1.33884]
[1777424937215,28.89,76300.96,43.0,-0.97295,0.0001,1.33211]
[1777424939230,28.9,76300.25,43.0,-0.97297,0.0001,1.33107]
[1777424940237,28.91,76301.99,43.0,-0.97277,0.0001,1.33931]
[1777424941503,28.92,76303.12,43.0,-0.97261,0.0001,1.34596]
[1777424942258,28.92,76318.47,43.0,-0.971,0.00011,1.41167]
[1777424943265,28.92,76326.5,43.0,-0.97011,0.00011,1.44781]
[1777424944272,28.93,76323.64,43.0,-0.9704,0.00011,1.43596]
[1777424945279,28.93,76326.86,43.0,-0.97003,0.00011,1.45101]
[1777424947293,28.94,76325.93,43.0,-0.97009,0.00011,1.44846]
[1777424949307,28.95,76324.23,43.0,-0.97024,0.00011,1.44252]
[1777424951325,28.96,76325.17,43.0,-0.9701,0.00011,1.44828]
[1777424956359,28.98,76325.56,43.0,-0.96996,0.00011,1.45374]
[1777424957367,28.98,76323.72,43.0,-0.97015,0.00011,1.44627]
[1777424959381,28.99,76322.6,43.0,-0.97024,0.00011,1.44269]
[1777424960387,29.0,76323.91,43.0,-0.97008,0.00011,1.44917]
[1777424961395,29.0,76325.06,43.0,-0.96993,0.00011,1.45497]
[1777424962402,29.0,76323.28,43.0,-0.97011,0.00011,1.44777]
[1777424967437,29.02,76324.1,43.0,-0.96994,0.00011,1.45483]
[1777424970458,29.03,76326.01,43.0,-0.96967,0.00011,1.46535]
[1777424971465,29.04,76327.88,43.0,-0.96961,0.00011,1.46627]
[1777424974486,29.05,76331.99,43.0,-0.9691,0.00011,1.48667]
[1777424978514,29.07,76331.16,43.0,-0.96911,0.00011,1.48608]
[1777424980527,29.07,76329.2,43.0,-0.9693,0.00011,1.47852]
[1777424983549,29.08,76330.66,43.0,-0.96909,0.00011,1.48697]
[1777424987577,29.1,76329.63,43.0,-0.96914,0.00011,1.48479]
[1777424988584,29.1,76331.39,43.0,-0.96893,0.00011,1.49333]
[1777424989591,29.1,76332.65,43.0,-0.96877,0.00011,1.49962]
[1777424994361,29.12,76332.56,43.0,-0.96872,0.00011,1.50158]
[1777424994527,29.12,76332.56,43.0,-0.96872,0.00011,1.50158]
[1777424994626,29.12,76334.14,43.0,-0.96853,0.00011,1.50933]
[1777424995633,29.12,76336.66,43.0,-0.96823,0.00011,1.52138]
[1777424996640,29.13,76339.46,43.0,-0.96789,0.00012,1.53476]
[1777424997647,29.13,76340.73,43.0,-0.96773,0.00012,1.54113]
[1777424999661,29.14,76342.37,43.0,-0.96751,0.00012,1.54975]
[1777425000107,29.14,76342.37,43.0,-0.96751,0.00012,1.54975]
[1777425000668,29.14,76343.66,43.0,-0.96734,0.00012,1.55623]
[1777425002095,29.14,76343.5,43.0,-0.96735,0.00012,1.55599]
[1777425002328,29.14,76343.5,43.0,-0.96735,0.00012,1.55599]
[1777425002698,29.14,76354.99,43.0,-0.96597,0.00012,1.61041]
[1777425003119,29.14,76354.99,43.0,-0.96597,0.00012,1.61041]
[1777425003689,29.15,76365.46,43.0,-0.96465,0.00013,1.66162]
[1777425003917,29.15,76365.46,43.0,-0.96465,0.00013,1.66162]
[1777425004478,29.15,76365.46,43.0,-0.96465,0.00013,1.66162]
[1777425004696,29.15,76361.74,43.0,-0.9651,0.00012,1.64397]
[1777425005703,29.15,76357.06,43.0,-0.96567,0.00012,1.62189]
[1777425008724,29.16,76357.95,43.0,-0.96553,0.00012,1.62733]
[1777425013758,29.18,76357.66,43.0,-0.96546,0.00012,1.62999]
[1777425015773,29.19,76359.08,43.0,-0.96524,0.00012,1.63861]
[1777425016779,29.2,76362.31,43.0,-0.96482,0.00012,1.65506]
[1777425017787,29.2,76363.29,43.0,-0.96467,0.00013,1.66067]
[1777425018617,29.2,76363.29,43.0,-0.96467,0.00013,1.66067]
[1777425018794,29.2,76365.01,43.0,-0.96443,0.00013,1.66988]
[1777425019801,29.21,76366.26,43.0,-0.96425,0.00013,1.67682]
[1777425020809,29.21,76365.23,43.0,-0.96436,0.00013,1.67264]
[1777425021816,29.22,76363.47,43.0,-0.96456,0.00013,1.66494]
[1777425022824,29.22,76362.51,43.0,-0.96466,0.00012,1.66115]
[1777425025845,29.24,76363.49,43.0,-0.96447,0.00013,1.66849]
[1777425030880,29.26,76364.17,43.0,-0.96427,0.00013,1.67605]
[1777425031887,29.26,76365.3,43.0,-0.96428,0.00013,1.67367]
[1777425032894,29.27,76366.63,43.0,-0.96409,0.00013,1.68099]
[1777425034908,29.28,76367.87,43.0,-0.96389,0.00013,1.68871]
[1777425036921,29.29,76370.8,43.0,-0.96347,0.00013,1.70473]
[1777425037929,29.29,76372.44,43.0,-0.96324,0.00013,1.71361]
[1777425039496,29.29,76372.44,43.0,-0.96322,0.00013,1.71439]
[1777425039944,29.3,76378.49,43.0,-0.96241,0.00013,1.74523]
[1777425040950,29.3,76381.73,43.0,-0.96197,0.00013,1.76221]
[1777425041957,29.31,76383.44,43.0,-0.96172,0.00013,1.77153]
[1777425046992,29.32,76383.3,43.0,-0.96165,0.00013,1.77431]
[1777425049300,29.33,76383.26,43.0,-0.96164,0.00013,1.7748]
[1777425049773,29.33,76383.26,43.0,-0.96164,0.00013,1.7748]
[1777425050024,29.34,76389.7,43.0,-0.96073,0.00014,1.80891]
[1777425052037,29.34,76390.74,43.0,-0.96056,0.00014,1.81551]
[1777425053777,29.34,76390.74,43.0,-0.96056,0.00014,1.81551]
[1777425056066,29.36,76394.05,43.0,-0.96004,0.00014,1.83504]
[1777425059087,29.36,76394.89,43.0,-0.95987,0.00014,1.84115]
[1777425065129,29.38,76394.78,43.0,-0.9598,0.00014,1.84404]
[1777425066136,29.39,76395.69,43.0,-0.95965,0.00014,1.84932]
[1777425067143,29.39,76396.53,43.0,-0.95952,0.00014,1.85424]
[1777425069157,29.39,76398.77,43.0,-0.95918,0.00014,1.86699]
[1777425071170,29.4,76397.44,43.0,-0.95934,0.00014,1.86113]
[1777425073185,29.41,76396.38,43.0,-0.95946,0.00014,1.85669]
[1777425074192,29.41,76395.43,43.0,-0.95957,0.00014,1.85231]
[1777425076205,29.41,76392.86,43.0,-0.9599,0.00014,1.84012]
[1777425080234,29.43,76392.04,43.0,-0.95995,0.00014,1.83816]
[1777425081241,29.43,76393.13,43.0,-0.95979,0.00014,1.84435]
[1777425083255,29.43,76394.3,43.0,-0.95959,0.00014,1.85152]
[1777425088290,29.45,76394.3,43.0,-0.95952,0.00014,1.85429]
[1777425091311,29.46,76390.69,43.0,-0.96016,0.00014,1.82817]
[1777425094331,29.47,76388.83,43.0,-0.96036,0.00014,1.82042]
[1777425098360,29.48,76387.97,43.0,-0.96042,0.00014,1.81848]
[1777425099367,29.48,76390.76,43.0,-0.96002,0.00014,1.83339]
[1777425104401,29.5,76390.21,43.0,-0.96001,0.00014,1.83352]
[1777425109436,29.51,76389.6,43.0,-0.96002,0.00014,1.83334]
[1777425114471,29.53,76385.99,43.0,-0.96043,0.00014,1.81779]
[1777425116486,29.54,76363.71,43.0,-0.96334,0.00013,1.7077]
[1777425117495,29.54,76358.15,43.0,-0.96402,0.00013,1.68144]
[1777425120516,29.55,76359.31,43.0,-0.96383,0.00013,1.68899]
[1777425121523,29.55,76358.02,43.0,-0.96398,0.00013,1.68303]
[1777425122529,29.55,76357.1,43.0,-0.96409,0.00013,1.67885]
[1777425123221,29.55,76357.1,43.0,-0.96409,0.00013,1.67885]
[1777425123537,29.55,76355.91,43.0,-0.96423,0.00013,1.67339]
[1777425126559,29.56,76355.21,43.0,-0.9643,0.00012,1.67091]
[1777425128767,29.56,76347.7,43.0,-0.9652,0.00012,1.63592]
[1777425129128,29.56,76347.7,43.0,-0.9652,0.00012,1.63592]
[1777425129270,29.56,76347.7,43.0,-0.9652,0.00012,1.63592]
[1777425129579,29.56,76341.24,43.0,-0.96598,0.00012,1.60549]
[1777425130408,29.56,76341.24,43.0,-0.96598,0.00012,1.60549]
[1777425130586,29.57,76336.6,43.0,-0.96653,0.00012,1.58423]
[1777425131593,29.57,76332.04,43.0,-0.96705,0.00012,1.56358]
[1777425133607,29.57,76335.79,43.0,-0.96659,0.00012,1.58177]
[1777425134615,29.58,76339.13,43.0,-0.96618,0.00012,1.59775]
[1777425135622,29.58,76342.36,43.0,-0.96578,0.00012,1.6133]
[1777425138644,29.58,76344.43,43.0,-0.9655,0.00012,1.6242]
[1777425140657,29.59,76345.27,43.0,-0.96538,0.00012,1.6289]
[1777425141664,29.59,76346.22,43.0,-0.96526,0.00012,1.63375]
[1777425143678,29.59,76347.37,43.0,-0.9651,0.00012,1.63989]
[1777425149719,29.61,76347.31,43.0,-0.96504,0.00012,1.64192]
[1777425152740,29.61,76345.86,43.0,-0.96537,0.00012,1.6274]
[1777425155761,29.62,76343.46,43.0,-0.96563,0.00012,1.61712]
[1777425157776,29.62,76345.93,43.0,-0.96531,0.00012,1.62948]
[1777425162811,29.63,76346.54,43.0,-0.9652,0.00012,1.63405]
[1777425166839,29.64,76345.26,43.0,-0.96532,0.00012,1.62931]
[1777425167846,29.64,76344.1,43.0,-0.96545,0.00012,1.62417]
[1777425168853,29.64,76346.17,43.0,-0.96519,0.00012,1.63429]
[1777425173888,29.65,76346.46,43.0,-0.96511,0.00012,1.63727]
[1777425174895,29.65,76345.6,43.0,-0.96521,0.00012,1.63352]
[1777425179930,29.66,76345.13,43.0,-0.96522,0.00012,1.63292]
[1777425184964,29.67,76345.53,43.0,-0.96513,0.00012,1.63642]
[1777425187986,29.67,76346.63,43.0,-0.96499,0.00012,1.64189]
[1777425191305,29.67,76346.7,43.0,-0.96498,0.00012,1.64245]
[1777425191512,29.67,76346.7,43.0,-0.96498,0.00012,1.64245]
[1777425194028,29.68,76347.94,43.0,-0.96479,0.00012,1.64967]
[1777425196043,29.69,76348.73,43.0,-0.96466,0.00012,1.65466]
[1777425201079,29.7,76349.04,43.0,-0.96454,0.00012,1.65916]
[1777425202087,29.71,76346.44,43.0,-0.96485,0.00012,1.64731]
[1777425204101,29.71,76344.49,43.0,-0.96506,0.00012,1.63916]
[1777425205108,29.72,76343.44,43.0,-0.96518,0.00012,1.63473]
[1777425210143,29.72,76344.15,43.0,-0.96508,0.00012,1.6385]
[1777425212157,29.72,76346.03,43.0,-0.96501,0.00012,1.63934]
[1777425213164,29.72,76347.53,43.0,-0.96481,0.00012,1.64698]
[1777425218199,29.74,76347.58,43.0,-0.96474,0.00012,1.64976]
[1777425223234,29.75,76347.7,43.0,-0.96466,0.00012,1.65286]
[1777425224241,29.75,76346.94,43.0,-0.96474,0.00012,1.64975]
[1777425227261,29.76,76348.45,43.0,-0.96451,0.00012,1.65844]
[1777425233304,29.78,76348.52,43.0,-0.96443,0.00012,1.66168]
[1777425234311,29.78,76349.8,43.0,-0.96425,0.00012,1.66828]
[1777425238339,29.79,76354.73,43.0,-0.96359,0.00013,1.69387]
[1777425239346,29.79,76356.67,43.0,-0.96333,0.00013,1.70369]
[1777425240353,29.8,76363.05,43.0,-0.9625,0.00013,1.73523]
[1777425241360,29.8,76364.21,43.0,-0.96234,0.00013,1.7413]
[1777425244381,29.8,76365.65,43.0,-0.96212,0.00013,1.74948]
[1777425248409,29.81,76357.4,43.0,-0.96315,0.00013,1.71049]
[1777425249415,29.81,76356.1,43.0,-0.9633,0.00013,1.7046]
[1777425250422,29.82,76349.94,43.0,-0.96407,0.00012,1.67535]
[1777425253122,29.82,76348.85,43.0,-0.96417,0.00012,1.67156]
[1777425254451,29.83,76347.32,43.0,-0.96434,0.00012,1.66474]
[1777425256465,29.83,76344.34,43.0,-0.96469,0.00012,1.65155]
[1777425258479,29.84,76343.55,43.0,-0.96476,0.00012,1.64883]
[1777425260493,29.84,76345.45,43.0,-0.9645,0.00012,1.65885]
[1777425261500,29.85,76347.0,43.0,-0.96429,0.00012,1.66673]
[1777425266536,29.86,76347.34,43.0,-0.96419,0.00012,1.67074]
[1777425271572,29.87,76347.74,43.0,-0.96425,0.00012,1.66623]
[1777425276607,29.89,76347.39,43.0,-0.96423,0.00012,1.66696]
[1777425281644,29.9,76347.48,43.0,-0.96416,0.00012,1.66977]
[1777425282652,29.9,76348.6,43.0,-0.96401,0.00012,1.67559]
[1777425287686,29.91,76348.23,43.0,-0.96399,0.00012,1.67621]
[1777425293734,29.93,76348.83,43.0,-0.96384,0.00013,1.68199]
[1777425298769,29.94,76348.8,43.0,-0.96378,0.00013,1.68424]
[1777425303804,29.96,76348.56,43.0,-0.96375,0.00013,1.68546]
[1777425308839,29.97,76348.72,43.0,-0.96367,0.00013,1.68858]
[1777425313874,29.98,76348.79,43.0,-0.96358,0.00013,1.69169]
[1777425315888,29.99,76355.61,43.0,-0.9627,0.00013,1.72556]
[1777425316895,29.99,76358.81,43.0,-0.96227,0.00013,1.74158]
[1777425318107,29.99,76360.69,43.0,-0.96202,0.00013,1.75117]
[1777425318909,30.0,76365.48,43.0,-0.96138,0.00013,1.77517]
[1777425322937,30.0,76368.08,43.0,-0.961,0.00013,1.78942]
[1777425325958,30.01,76368.87,43.0,-0.96087,0.00013,1.79428]
[1777425328979,30.01,76367.3,43.0,-0.96106,0.00013,1.78737]
[1777425329986,30.01,76365.74,43.0,-0.96126,0.00013,1.77993]
[1777425330993,30.02,76364.59,43.0,-0.9614,0.00013,1.77456]
[1777425332000,30.02,76364.78,43.0,-0.96155,0.00013,1.76677]
[1777425333007,30.02,76366.48,43.0,-0.96132,0.00013,1.77553]
[1777425334014,30.02,76367.94,43.0,-0.96111,0.00013,1.78311]
[1777425340056,30.03,76370.39,43.0,-0.96074,0.00013,1.79722]
[1777425341063,30.03,76374.14,43.0,-0.96022,0.00013,1.81632]
[1777425346098,30.04,76373.86,43.0,-0.96023,0.00013,1.81628]
[1777425356169,30.06,76373.86,43.0,-0.96015,0.00013,1.81899]
[1777425361204,30.06,76373.53,43.0,-0.96016,0.00013,1.81868]
[1777425363218,30.07,76374.52,43.0,-0.96001,0.00014,1.82421]
[1777425364225,30.07,76375.53,43.0,-0.95987,0.00014,1.82956]
[1777425365232,30.07,76377.66,43.0,-0.95957,0.00014,1.8406]
[1777425366302,30.07,76377.66,43.0,-0.95957,0.00014,1.8406]
[1777425366386,30.07,76377.94,43.0,-0.95953,0.00014,1.84226]
[1777425367246,30.07,76386.88,43.0,-0.95828,0.00014,1.88822]
[1777425368253,30.07,76388.28,43.0,-0.95808,0.00014,1.89562]
[1777425374295,30.08,76388.8,43.0,-0.95799,0.00014,1.89921]
[1777425378323,30.08,76387.59,43.0,-0.95814,0.00014,1.89356]
[1777425383358,30.08,76387.77,43.0,-0.95809,0.00014,1.89527]
[1777425387386,30.09,76385.32,43.0,-0.95841,0.00014,1.88342]
[1777425391414,30.09,76385.73,43.0,-0.95852,0.00014,1.87708]
[1777425396448,30.1,76385.74,43.0,-0.95849,0.00014,1.87831]
[1777425401484,30.11,76385.96,43.0,-0.95843,0.00014,1.88062]
[1777425406518,30.11,76385.74,43.0,-0.95843,0.00014,1.88064]
[1777425410547,30.12,76380.65,43.0,-0.95911,0.00014,1.85552]
[1777425413568,30.12,76379.09,43.0,-0.9593,0.00014,1.8484]
[1777425414574,30.12,76376.29,43.0,-0.95968,0.00014,1.83446]
[1777425416589,30.13,76371.99,43.0,-0.96024,0.00013,1.81347]
[1777425417596,30.13,76370.04,43.0,-0.96049,0.00013,1.80407]
[1777425418603,30.13,76354.97,43.0,-0.96246,0.00013,1.73019]
[1777425419609,30.13,76353.5,43.0,-0.96263,0.00013,1.72355]
[1777425420617,30.13,76352.72,43.0,-0.96272,0.00013,1.72028]
[1777425425339,30.14,76352.46,43.0,-0.96271,0.00013,1.72054]
[1777425425526,30.15,76352.65,43.0,-0.96268,0.00013,1.72196]
[1777425425652,30.15,76344.2,43.0,-0.96373,0.00012,1.6819]
[1777425426659,30.15,76342.41,43.0,-0.96394,0.00012,1.67388]
[1777425429680,30.15,76345.94,43.0,-0.96349,0.00013,1.69122]
[1777425430687,30.15,76342.89,43.0,-0.96387,0.00012,1.67669]
[1777425435722,30.15,76342.91,43.0,-0.96386,0.00012,1.67685]
[1777425439750,30.16,76341.98,43.0,-0.96398,0.00012,1.67249]
[1777425441764,30.16,76349.08,43.0,-0.96309,0.00013,1.70642]
[1777425444785,30.15,76346.85,43.0,-0.96337,0.00013,1.69561]
[1777425445792,30.15,76344.09,43.0,-0.96372,0.00012,1.68241]
[1777425447806,30.15,76342.9,43.0,-0.96386,0.00012,1.67676]
[1777425450828,30.15,76343.64,43.0,-0.96377,0.00012,1.6803]
[1777425452842,30.15,76337.12,43.0,-0.96475,0.00012,1.64073]
[1777425453848,30.15,76336.04,43.0,-0.96488,0.00012,1.63571]
[1777425455318,30.15,76336.04,43.0,-0.96488,0.00012,1.63571]
[1777425456180,30.16,76329.82,43.0,-0.96563,0.00012,1.60702]
[1777425456870,30.16,76325.62,43.0,-0.96613,0.00012,1.58772]
[1777425458884,30.16,76325.75,43.0,-0.96611,0.00012,1.58857]
[1777425460897,30.16,76324.98,43.0,-0.96619,0.00012,1.58534]
[1777425461905,30.16,76323.3,43.0,-0.96638,0.00012,1.57781]
[1777425462912,30.16,76322.37,43.0,-0.96649,0.00012,1.57373]
[1777425464926,30.16,76321.69,43.0,-0.96656,0.00012,1.57097]
[1777425465933,30.16,76322.86,43.0,-0.96642,0.00012,1.57646]
[1777425468997,30.17,76322.51,43.0,-0.96645,0.00012,1.57521]
[1777425469961,30.17,76319.32,43.0,-0.96681,0.00012,1.56108]
[1777425470968,30.17,76315.43,43.0,-0.96726,0.00011,1.54373]
[1777425472727,30.17,76315.25,43.0,-0.96727,0.00011,1.54312]
[1777425472850,30.17,76315.25,43.0,-0.96727,0.00011,1.54312]
[1777425473063,30.17,76315.25,43.0,-0.96727,0.00011,1.54312]
[1777425473412,30.17,76305.56,43.0,-0.96836,0.00011,1.50054]
[1777425473828,30.17,76305.56,43.0,-0.96836,0.00011,1.50054]
[1777425473989,30.17,76298.39,43.0,-0.96915,0.00011,1.46925]
[1777425474996,30.17,76303.18,43.0,-0.96862,0.00011,1.49039]
[1777425476815,30.18,76303.79,43.0,-0.96854,0.00011,1.4934]
[1777425477010,30.18,76303.02,43.0,-0.96862,0.00011,1.49034]
[1777425478017,30.18,76296.66,43.0,-0.96931,0.00011,1.463]
[1777425479024,30.18,76293.12,43.0,-0.96969,0.00011,1.44808]
[1777425479559,30.18,76293.12,43.0,-0.96969,0.00011,1.44808]
[1777425479585,30.18,76293.12,43.0,-0.96969,0.00011,1.44808]
[1777425479671,30.18,76293.12,43.0,-0.96969,0.00011,1.44808]
[1777425480032,30.18,76283.39,43.0,-0.97071,0.0001,1.40716]
[1777425482046,30.19,76285.37,43.0,-0.97047,0.00011,1.41673]
[1777425484061,30.2,76284.04,43.0,-0.97059,0.00011,1.41197]
[1777425485044,30.2,76284.04,43.0,-0.97059,0.00011,1.41197]
[1777425485230,30.2,76282.44,43.0,-0.97075,0.0001,1.40568]
[1777425485792,30.2,76282.44,43.0,-0.97075,0.0001,1.40568]
[1777425485858,30.2,76282.44,43.0,-0.97075,0.0001,1.40568]
[1777425486186,30.2,76282.44,43.0,-0.97075,0.0001,1.40568]
[1777425486233,30.2,76269.62,43.0,-0.97205,0.0001,1.35309]
[1777425487082,30.2,76267.78,43.0,-0.97223,0.0001,1.34611]
[1777425488089,30.21,76264.62,43.0,-0.97253,0.0001,1.33384]
[1777425489098,30.21,76264.62,43.0,-0.97253,0.0001,1.33384]
[1777425489176,30.21,76261.18,43.0,-0.97285,0.0001,1.32055]
[1777425490119,30.21,76258.94,43.0,-0.97307,0.0001,1.3116]
[1777425490772,30.21,76258.94,43.0,-0.97307,0.0001,1.3116]
[1777425491307,30.21,76271.48,43.0,-0.97181,0.0001,1.36286]
[1777425492142,30.22,76282.54,43.0,-0.97064,0.0001,1.40983]
[1777425493151,30.22,76282.12,43.0,-0.97068,0.0001,1.40849]
[1777425493940,30.22,76282.12,43.0,-0.97068,0.0001,1.40849]
[1777425494158,30.23,76278.64,43.0,-0.97103,0.0001,1.39436]
[1777425495165,30.23,76277.12,43.0,-0.97118,0.0001,1.38849]
[1777425496172,30.23,76278.63,43.0,-0.97101,0.0001,1.39523]
[1777425500200,30.24,76280.94,43.0,-0.97072,0.0001,1.40667]
[1777425502244,30.24,76280.75,43.0,-0.97073,0.0001,1.4063]
[1777425503224,30.25,76273.12,43.0,-0.9715,0.0001,1.37546]
[1777425504231,30.25,76264.69,43.0,-0.97234,0.0001,1.34152]
[1777425505238,30.26,76266.22,43.0,-0.97217,0.0001,1.34825]
[1777425506242,30.26,76266.22,43.0,-0.97217,0.0001,1.34825]
[1777425506245,30.26,76267.93,43.0,-0.97199,0.0001,1.35573]
[1777425508259,30.26,76266.64,43.0,-0.97209,0.0001,1.3515]
[1777425509266,30.27,76263.95,43.0,-0.97235,0.0001,1.34111]
[1777425511280,30.27,76265.43,43.0,-0.97233,0.0001,1.34033]
[1777425512287,30.28,76268.31,43.0,-0.97202,0.0001,1.35255]
[1777425514301,30.28,76267.55,43.0,-0.97208,0.0001,1.35048]
[1777425515308,30.29,76268.36,43.0,-0.97198,0.0001,1.35429]
[1777425518330,30.3,76267.18,43.0,-0.97206,0.0001,1.35101]
[1777425520343,30.3,76265.25,43.0,-0.97223,0.0001,1.34421]
[1777425524374,30.32,76264.46,43.0,-0.97226,0.0001,1.3431]
[1777425529409,30.33,76264.22,43.0,-0.97222,0.0001,1.34472]
[1777425533437,30.34,76262.9,43.0,-0.9723,0.0001,1.34145]
[1777425536458,30.35,76264.36,43.0,-0.97211,0.0001,1.34891]
[1777425537468,30.36,76267.17,43.0,-0.97182,0.0001,1.36084]
[1777425539482,30.36,76266.1,43.0,-0.9719,0.0001,1.35746]
[1777425543311,30.37,76268.05,43.0,-0.97166,0.0001,1.36737]
[1777425543815,30.37,76268.05,43.0,-0.97166,0.0001,1.36737]
[1777425543851,30.37,76275.66,43.0,-0.97087,0.0001,1.39876]
[1777425544728,30.38,76286.32,43.0,-0.96974,0.00011,1.44402]
[1777425545527,30.38,76285.98,43.0,-0.96977,0.00011,1.44293]
[1777425548548,30.39,76286.77,43.0,-0.96966,0.00011,1.44736]
[1777425553583,30.4,76286.43,43.0,-0.96965,0.00011,1.44766]
[1777425555597,30.4,76288.38,43.0,-0.96942,0.00011,1.45668]
[1777425556604,30.4,76284.56,43.0,-0.96982,0.00011,1.44068]
[1777425557611,30.4,76280.21,43.0,-0.97028,0.00011,1.42267]
[1777425558617,30.41,76278.61,43.0,-0.97043,0.0001,1.41634]
[1777425559625,30.41,76276.13,43.0,-0.97068,0.0001,1.40637]
[1777425560632,30.41,76274.5,43.0,-0.97084,0.0001,1.4]
[1777425563653,30.42,76273.46,43.0,-0.97092,0.0001,1.39695]
[1777425566674,30.43,76271.64,43.0,-0.97107,0.0001,1.39069]
[1777425569695,30.43,76270.44,43.0,-0.97117,0.0001,1.38704]
[1777425572019,30.44,76270.99,43.0,-0.97124,0.0001,1.38219]
[1777425572716,30.44,76273.17,43.0,-0.97101,0.0001,1.39163]
[1777425573723,30.45,76271.83,43.0,-0.97114,0.0001,1.38652]
[1777425576743,30.45,76272.55,43.0,-0.97103,0.0001,1.3908]
[1777425578758,30.46,76270.03,43.0,-0.97127,0.0001,1.38127]
[1777425583795,30.47,76269.05,43.0,-0.97131,0.0001,1.37944]
[1777425585809,30.48,76270.34,43.0,-0.97116,0.0001,1.38564]
[1777425586816,30.48,76274.31,43.0,-0.97074,0.0001,1.4025]
[1777425587823,30.48,76279.58,43.0,-0.97017,0.00011,1.42493]
[1777425588830,30.48,76284.44,43.0,-0.96965,0.00011,1.44583]
[1777425589837,30.49,76283.33,43.0,-0.96976,0.00011,1.44146]
[1777425592858,30.49,76282.52,43.0,-0.96982,0.00011,1.43907]
[1777425595879,30.5,76281.6,43.0,-0.96989,0.00011,1.43622]
[1777425596886,30.5,76280.71,43.0,-0.96998,0.00011,1.43282]
[1777425597893,30.5,76279.2,43.0,-0.97013,0.00011,1.42682]
[1777425599907,30.51,76278.32,43.0,-0.9702,0.00011,1.42385]
[1777425600914,30.51,76276.96,43.0,-0.97033,0.00011,1.41852]
[1777425602928,30.51,76280.6,43.0,-0.96993,0.00011,1.43458]
[1777425603935,30.52,76282.19,43.0,-0.96975,0.00011,1.44165]
[1777425606956,30.52,76283.05,43.0,-0.96963,0.00011,1.44631]
[1777425611991,30.53,76283.66,43.0,-0.96953,0.00011,1.45057]
[1777425614005,30.54,76278.66,43.0,-0.97004,0.00011,1.43009]
[1777425615012,30.54,76279.95,43.0,-0.9699,0.00011,1.43588]
[1777425616276,30.54,76279.95,43.0,-0.9699,0.00011,1.43588]
[1777425616363,30.54,76281.75,43.0,-0.96969,0.00011,1.4442]
[1777425617026,30.54,76279.36,43.0,-0.96994,0.00011,1.4341]
[1777425617849,30.54,76279.36,43.0,-0.96994,0.00011,1.4341]
[1777425618033,30.54,76276.43,43.0,-0.97024,0.00011,1.42213]
[1777425622061,30.55,76274.71,43.0,-0.97039,0.0001,1.41641]
[1777425627254,30.56,76274.65,43.0,-0.97035,0.0001,1.41767]
[1777425628102,30.57,76264.6,43.0,-0.97137,0.0001,1.37689]
[1777425630297,30.58,76263.94,43.0,-0.97141,0.0001,1.37545]
[1777425631231,30.58,76263.94,43.0,-0.97141,0.0001,1.37545]
[1777425632131,30.58,76266.39,43.0,-0.97131,0.0001,1.37794]
[1777425633138,30.58,76267.55,43.0,-0.97117,0.0001,1.38315]
[1777425635152,30.59,76266.81,43.0,-0.97123,0.0001,1.38098]
[1777425637166,30.59,76269.74,43.0,-0.97091,0.0001,1.3939]
[1777425642201,30.6,76269.81,43.0,-0.97085,0.0001,1.39626]
[1777425646229,30.62,76268.93,43.0,-0.97089,0.0001,1.39467]
[1777425647236,30.62,76265.97,43.0,-0.97118,0.0001,1.3829]
[1777425649250,30.62,76269.69,43.0,-0.97078,0.0001,1.39906]
[1777425650257,30.62,76274.54,43.0,-0.97027,0.0001,1.41921]
[1777425651264,30.63,76274.45,43.0,-0.97026,0.0001,1.4196]
[1777425655292,30.64,76273.7,43.0,-0.9703,0.0001,1.41794]
[1777425656608,30.64,76277.28,43.0,-0.96992,0.00011,1.4333]
[1777425658313,30.64,76278.49,43.0,-0.96977,0.00011,1.43908]
[1777425660327,30.65,76279.37,43.0,-0.96966,0.00011,1.44346]
[1777425661334,30.65,76281.05,43.0,-0.96947,0.00011,1.4509]
[1777425663352,30.65,76278.41,43.0,-0.96974,0.00011,1.44038]
[1777425664357,30.66,76275.25,43.0,-0.97006,0.00011,1.42743]
[1777425665365,30.66,76273.3,43.0,-0.97026,0.0001,1.41964]
[1777425666371,30.66,76272.2,43.0,-0.97037,0.0001,1.41542]
[1777425669392,30.67,76270.61,43.0,-0.9705,0.0001,1.40993]
[1777425670399,30.67,76272.84,43.0,-0.97026,0.0001,1.41958]
[1777425671406,30.67,76271.16,43.0,-0.97043,0.0001,1.41295]
[1777425676441,30.68,76270.72,43.0,-0.97043,0.0001,1.41299]
[1777425681476,30.69,76266.53,43.0,-0.97081,0.0001,1.39751]
[1777425682483,30.7,76263.39,43.0,-0.97113,0.0001,1.38501]
[1777425684497,30.7,76262.64,43.0,-0.97118,0.0001,1.38277]
[1777425690539,30.72,76262.76,43.0,-0.97111,0.0001,1.38576]
[1777425691549,30.72,76262.93,43.0,-0.97124,0.0001,1.37885]
[1777425695577,30.73,76261.12,43.0,-0.97138,0.0001,1.37316]
[1777425697592,30.73,76259.77,43.0,-0.97149,0.0001,1.36852]
[1777425698599,30.74,76257.0,43.0,-0.97176,0.0001,1.35775]
[1777425699606,30.74,76255.58,43.0,-0.97189,0.0001,1.35248]
[1777425700613,30.74,76254.92,43.0,-0.97195,0.0001,1.35029]
[1777425704405,30.75,76255.13,43.0,-0.97189,0.0001,1.3525]
[1777425704480,30.75,76255.13,43.0,-0.97189,0.0001,1.3525]
[1777425704641,30.75,76253.43,43.0,-0.97205,0.0001,1.34614]
[1777425705655,30.76,76252.3,43.0,-0.97215,0.0001,1.34208]
[1777425706655,30.76,76248.47,43.0,-0.97252,0.0001,1.32731]
[1777425708670,30.77,76246.89,43.0,-0.97265,0.0001,1.32205]
[1777425709677,30.77,76244.46,43.0,-0.97287,0.0001,1.31297]
[1777425713705,30.78,76243.67,43.0,-0.9729,0.0001,1.31196]
[1777425714712,30.79,76241.18,43.0,-0.97312,0.0001,1.30273]
[1777425716511,30.79,76241.18,43.0,-0.97312,0.0001,1.30273]
[1777425716620,30.79,76241.18,43.0,-0.97312,0.0001,1.30273]
[1777425716726,30.79,76237.57,43.0,-0.97344,0.0001,1.28977]
[1777425717733,30.8,76230.89,43.0,-0.97406,9e-05,1.26461]
[1777425719749,30.8,76229.82,43.0,-0.97413,9e-05,1.26173]
[1777425721202,30.81,76224.71,43.0,-0.97458,9e-05,1.24295]
[1777425722769,30.82,76223.83,43.0,-0.97463,9e-05,1.24091]
[1777425724783,30.82,76222.19,43.0,-0.97475,9e-05,1.23602]
[1777425725790,30.83,76221.22,43.0,-0.97483,9e-05,1.23302]
[1777425728811,30.84,76220.34,43.0,-0.97486,9e-05,1.23167]
[1777425729819,30.85,76219.05,43.0,-0.97496,9e-05,1.2275]
[1777425730825,30.85,76218.06,43.0,-0.97503,9e-05,1.22446]
[1777425731717,30.85,76218.06,43.0,-0.97503,9e-05,1.22446]
[1777425731723,30.85,76218.06,43.0,-0.97503,9e-05,1.22446]
[1777425731953,30.85,76213.68,43.0,-0.97541,9e-05,1.20888]
[1777425732988,30.86,76207.56,43.0,-0.97593,9e-05,1.18712]
[1777425733845,30.86,76209.67,43.0,-0.97573,9e-05,1.19554]
[1777425734862,30.87,76213.49,43.0,-0.97538,9e-05,1.21029]
[1777425735860,30.87,76223.5,43.0,-0.97445,9e-05,1.24835]
[1777425736867,30.88,76225.42,43.0,-0.97426,9e-05,1.25624]
[1777425738866,30.88,76225.68,43.0,-0.97422,9e-05,1.25784]
[1777425738881,30.88,76226.67,43.0,-0.97411,9e-05,1.26221]
[1777425739888,30.89,76235.05,43.0,-0.97331,0.0001,1.29501]
[1777425740895,30.89,76235.02,43.0,-0.9733,0.0001,1.29545]
[1777425742909,30.9,76235.8,43.0,-0.9732,0.0001,1.29958]
[1777425744923,30.91,76238.36,43.0,-0.97293,0.0001,1.31065]
[1777425745930,30.91,76237.64,43.0,-0.97298,0.0001,1.30836]
[1777425748951,30.92,76236.61,43.0,-0.97304,0.0001,1.30594]
[1777425751972,30.93,76236.87,43.0,-0.97313,0.0001,1.30079]
[1777425757008,30.95,76236.45,43.0,-0.9731,0.0001,1.30185]
[1777425761036,30.96,76235.43,43.0,-0.97315,0.0001,1.30004]
[1777425764302,30.97,76235.34,43.0,-0.97313,0.0001,1.30078]
[1777425764397,30.97,76236.18,43.0,-0.97302,0.0001,1.30512]
[1777425767077,30.98,76234.61,43.0,-0.97315,0.0001,1.30009]
[1777425768084,30.98,76232.77,43.0,-0.97331,0.0001,1.2935]
[1777425769092,30.99,76231.43,43.0,-0.97342,9e-05,1.28888]
[1777425774127,31.01,76230.72,43.0,-0.97342,9e-05,1.28893]
[1777425775134,31.01,76231.79,43.0,-0.9733,0.0001,1.29362]
[1777425780176,31.03,76231.66,43.0,-0.97325,0.0001,1.29586]
[1777425783189,31.04,76232.36,43.0,-0.97314,0.0001,1.3002]
[1777425784197,31.04,76231.26,43.0,-0.97323,0.0001,1.29649]
[1777425788225,31.05,76230.32,43.0,-0.97327,0.0001,1.29503]
[1777425793259,31.07,76229.96,43.0,-0.97324,0.0001,1.29636]
[1777425795274,31.08,76227.77,43.0,-0.97342,9e-05,1.289]
[1777425796281,31.08,76221.59,43.0,-0.97398,9e-05,1.26594]
[1777425797288,31.09,76220.49,43.0,-0.97407,9e-05,1.26232]
[1777425800310,31.1,76231.82,43.0,-0.97296,0.0001,1.30754]
[1777425802324,31.1,76232.42,43.0,-0.97287,0.0001,1.31099]
[1777425803331,31.11,76233.14,43.0,-0.97279,0.0001,1.31432]
[1777425807360,31.12,76233.86,43.0,-0.97267,0.0001,1.31918]
[1777425809373,31.13,76234.77,43.0,-0.97255,0.0001,1.32426]
[1777425811387,31.14,76235.02,43.0,-0.97265,0.0001,1.31839]
[1777425813401,31.14,76235.98,43.0,-0.97253,0.0001,1.32315]
[1777425817429,31.16,76235.15,43.0,-0.97256,0.0001,1.32189]
[1777425822465,31.17,76235.9,43.0,-0.97243,0.0001,1.32731]
[1777425823471,31.18,76236.72,43.0,-0.97234,0.0001,1.33102]
[1777425826492,31.18,76235.31,43.0,-0.97244,0.0001,1.32694]
[1777425828506,31.19,76236.15,43.0,-0.97233,0.0001,1.33121]
[1777425829513,31.19,76243.4,43.0,-0.97161,0.0001,1.36038]
[1777425830520,31.2,76246.37,43.0,-0.9713,0.0001,1.3727]
[1777425835554,31.21,76246.86,43.0,-0.9712,0.0001,1.37674]
[1777425840590,31.22,76247.91,43.0,-0.97104,0.0001,1.38302]
[1777425841598,31.22,76245.84,43.0,-0.97124,0.0001,1.37509]
[1777425842604,31.23,76244.74,43.0,-0.97134,0.0001,1.3711]
[1777425844617,31.23,76244.0,43.0,-0.97139,0.0001,1.36898]
[1777425846632,31.24,76242.37,43.0,-0.97153,0.0001,1.36332]
[1777425847639,31.24,76241.44,43.0,-0.97161,0.0001,1.36005]
[1777425848646,31.24,76240.12,43.0,-0.97173,0.0001,1.35525]
[1777425853681,31.26,76240.23,43.0,-0.97167,0.0001,1.35791]
[1777425857709,31.27,76237.59,43.0,-0.97188,0.0001,1.34921]
[1777425858718,31.27,76233.98,43.0,-0.97223,0.0001,1.33544]
[1777425859726,31.27,76233.15,43.0,-0.97229,0.0001,1.33266]
[1777425861739,31.28,76238.53,43.0,-0.97174,0.0001,1.35483]
[1777425862747,31.28,76241.27,43.0,-0.97146,0.0001,1.36617]
[1777425867783,31.3,76241.12,43.0,-0.97142,0.0001,1.36772]
[1777425871760,31.31,76241.26,43.0,-0.97152,0.0001,1.36197]
[1777425872818,31.31,76240.32,43.0,-0.9716,0.0001,1.35867]
[1777425877853,31.32,76240.39,43.0,-0.97154,0.0001,1.36113]
[1777425882888,31.34,76241.12,43.0,-0.97141,0.0001,1.36619]
[1777425884901,31.34,76240.14,43.0,-0.97149,0.0001,1.36314]
[1777425889937,31.36,76240.71,43.0,-0.97138,0.0001,1.36755]
[1777425892958,31.36,76239.89,43.0,-0.97143,0.0001,1.36555]
[1777425897993,31.38,76239.34,43.0,-0.97143,0.0001,1.36547]
[1777425901017,31.39,76241.1,43.0,-0.97122,0.0001,1.37376]
[1777425902024,31.39,76244.04,43.0,-0.97092,0.0001,1.38596]
[1777425903034,31.39,76245.27,43.0,-0.97078,0.0001,1.3913]
[1777425906052,31.4,76248.6,43.0,-0.97041,0.0001,1.40593]
[1777425907059,31.4,76250.22,43.0,-0.97024,0.0001,1.41288]
[1777425910080,31.41,76246.95,43.0,-0.97055,0.0001,1.40064]
[1777425911087,31.41,76243.46,43.0,-0.97089,0.0001,1.38693]
[1777425913101,31.41,76241.33,43.0,-0.97109,0.0001,1.37917]
[1777425916122,31.42,76238.59,43.0,-0.97133,0.0001,1.36944]
[1777425917129,31.42,76237.31,43.0,-0.97145,0.0001,1.36477]
[1777425918136,31.43,76236.52,43.0,-0.97152,0.0001,1.36206]
[1777425919143,31.43,76235.21,43.0,-0.97164,0.0001,1.3573]
[1777425923171,31.44,76234.51,43.0,-0.97166,0.0001,1.35627]
[1777425924178,31.44,76232.98,43.0,-0.9718,0.0001,1.35067]
[1777425925185,31.45,76233.67,43.0,-0.97172,0.0001,1.35383]
[1777425926191,31.45,76231.79,43.0,-0.9719,0.0001,1.34686]
[1777425927199,31.45,76230.84,43.0,-0.97198,0.0001,1.34358]
[1777425932234,31.47,76230.84,43.0,-0.97208,0.0001,1.3379]
[1777425936262,31.48,76235.99,43.0,-0.97152,0.0001,1.36]
[1777425941297,31.49,76236.28,43.0,-0.97144,0.0001,1.36326]
[1777425945325,31.5,76235.06,43.0,-0.97152,0.0001,1.36009]
[1777425950361,31.52,76234.56,43.0,-0.97152,0.0001,1.36021]
[1777425954389,31.53,76232.26,43.0,-0.9717,0.0001,1.3528]
[1777425955396,31.53,76234.48,43.0,-0.97147,0.0001,1.36198]
[1777425956403,31.53,76235.55,43.0,-0.97136,0.0001,1.36665]
[1777425961438,31.54,76240.08,43.0,-0.97085,0.0001,1.38675]
[1777425966473,31.56,76240.43,43.0,-0.97077,0.0001,1.39005]
[1777425970241,31.56,76240.34,43.0,-0.97076,0.0001,1.39043]
[1777425971710,31.57,76240.39,43.0,-0.97073,0.0001,1.39137]
[1777425975537,31.58,76243.88,43.0,-0.97032,0.0001,1.40765]
[1777425976544,31.58,76247.75,43.0,-0.96993,0.0001,1.42336]
[1777425981579,31.59,76247.26,43.0,-0.96993,0.0001,1.42332]
[1777425986613,31.6,76247.83,43.0,-0.96983,0.0001,1.42723]
[1777425990642,31.61,76251.04,43.0,-0.96946,0.0001,1.44163]
[1777425991649,31.61,76251.62,43.0,-0.96956,0.0001,1.43603]
[1777425996683,31.62,76251.78,43.0,-0.9695,0.0001,1.43817]
[1777426003733,31.63,76251.07,43.0,-0.96952,0.0001,1.43731]
[1777426005747,31.64,76251.79,43.0,-0.96943,0.0001,1.44085]
[1777426006274,31.64,76251.79,43.0,-0.96943,0.0001,1.44085]
[1777426006754,31.64,76253.09,43.0,-0.96929,0.00011,1.44649]
[1777426007166,31.64,76253.09,43.0,-0.96929,0.00011,1.44649]
[1777426007761,31.64,76251.02,43.0,-0.9695,0.0001,1.43826]
[1777426008768,31.64,76245.79,43.0,-0.97004,0.0001,1.41721]
[1777426011790,31.65,76246.5,43.0,-0.96994,0.0001,1.42107]
[1777426012796,31.65,76244.98,43.0,-0.97009,0.0001,1.41522]
[1777426014811,31.66,76243.14,43.0,-0.97026,0.0001,1.40843]
[1777426019846,31.67,76243.86,43.0,-0.97014,0.0001,1.41306]
[1777426021861,31.67,76244.72,43.0,-0.97004,0.0001,1.41721]
[1777426022867,31.67,76246.26,43.0,-0.96987,0.0001,1.42379]
[1777426027902,31.68,76246.68,43.0,-0.96978,0.0001,1.42709]
[1777426034951,31.7,76247.59,43.0,-0.96963,0.0001,1.43297]
[1777426035958,31.7,76249.93,43.0,-0.96938,0.0001,1.44286]
[1777426042000,31.71,76250.41,43.0,-0.96929,0.0001,1.44652]
[1777426053077,31.73,76251.58,43.0,-0.96925,0.00011,1.44603]
[1777426058111,31.74,76252.63,43.0,-0.96911,0.00011,1.4517]
[1777426062140,31.76,76255.72,43.0,-0.96869,0.00011,1.4679]
[1777426063147,31.77,76257.37,43.0,-0.96846,0.00011,1.47712]
[1777426068182,31.84,76257.04,43.0,-0.96822,0.00011,1.48623]
[1777426072210,31.84,76256.24,43.0,-0.96829,0.00011,1.48371]
[1777426075231,31.85,76257.35,43.0,-0.96815,0.00011,1.48896]
[1777426079259,31.85,76254.19,43.0,-0.96847,0.00011,1.47659]
[1777426080266,31.85,76251.11,43.0,-0.96879,0.00011,1.46404]
[1777426081273,31.85,76248.44,43.0,-0.96907,0.00011,1.45328]
[1777426082281,31.85,76246.46,43.0,-0.96927,0.0001,1.44541]
[1777426088033,31.86,76246.62,43.0,-0.96922,0.0001,1.44713]
[1777426089045,31.86,76246.7,43.0,-0.96921,0.0001,1.44772]
[1777426091344,31.87,76245.52,43.0,-0.9693,0.0001,1.44395]
[1777426092350,31.87,76244.81,43.0,-0.96937,0.0001,1.44131]
[1777426093358,31.87,76243.82,43.0,-0.96947,0.0001,1.43755]
[1777426095372,31.88,76243.12,43.0,-0.96953,0.0001,1.43525]
[1777426098393,31.88,76241.56,43.0,-0.96967,0.0001,1.42976]
[1777426103428,31.89,76241.73,43.0,-0.96961,0.0001,1.43189]
[1777426112491,31.91,76241.67,43.0,-0.96972,0.0001,1.42593]
[1777426115511,31.91,76239.98,43.0,-0.96987,0.0001,1.41997]
[1777426116519,31.91,76238.49,43.0,-0.97002,0.0001,1.41426]
[1777426121554,31.92,76238.12,43.0,-0.97001,0.0001,1.41434]
[1777426126589,31.93,76237.97,43.0,-0.96999,0.0001,1.41529]
[1777426131625,31.94,76237.38,43.0,-0.97001,0.0001,1.41445]
[1777426133639,31.95,76238.19,43.0,-0.96991,0.0001,1.41833]
[1777426135653,31.95,76244.64,43.0,-0.96923,0.0001,1.44512]
[1777426136660,31.95,76246.08,43.0,-0.96907,0.00011,1.45132]
[1777426137667,31.96,76245.12,43.0,-0.96916,0.0001,1.44765]
[1777426142702,31.97,76244.94,43.0,-0.96914,0.0001,1.44844]
[1777426147737,31.97,76245.02,43.0,-0.9691,0.0001,1.45003]
[1777426152772,31.98,76244.44,43.0,-0.96913,0.0001,1.44892]
[1777426153779,31.98,76237.23,43.0,-0.96987,0.0001,1.4199]
[1777426154786,31.98,76235.87,43.0,-0.97,0.0001,1.41473]
[1777426155792,31.99,76234.01,43.0,-0.97018,0.0001,1.40758]
[1777426160828,32.0,76233.97,43.0,-0.97015,0.0001,1.40902]
[1777426166870,32.01,76234.29,43.0,-0.97007,0.0001,1.41218]
[1777426171905,32.02,76234.29,43.0,-0.97019,0.0001,1.40549]
[1777426174120,32.02,76235.1,43.0,-0.97009,0.0001,1.40938]
[1777426174927,32.02,76233.15,43.0,-0.97028,0.0001,1.40189]
[1777426179962,32.04,76233.01,43.0,-0.97026,0.0001,1.40294]
[1777426182983,32.04,76233.97,43.0,-0.97013,0.0001,1.40775]
[1777426192046,32.06,76233.93,43.0,-0.97007,0.0001,1.41036]
[1777426194074,32.06,76231.6,43.0,-0.97029,0.0001,1.40167]
[1777426195079,32.06,76223.0,43.0,-0.97114,0.0001,1.368]
[1777426196086,32.07,76221.77,43.0,-0.97125,0.0001,1.36356]
[1777426196276,32.07,76221.77,43.0,-0.97125,0.0001,1.36356]
[1777426199107,32.07,76218.79,43.0,-0.97152,0.0001,1.35309]
[1777426199653,32.07,76218.79,43.0,-0.97152,0.0001,1.35309]
[1777426200114,32.08,76218.0,43.0,-0.97158,0.0001,1.35041]
[1777426200509,32.08,76218.0,43.0,-0.97158,0.0001,1.35041]
[1777426200706,32.08,76218.0,43.0,-0.97158,0.0001,1.35041]
[1777426200717,32.08,76218.0,43.0,-0.97158,0.0001,1.35041]
[1777426200797,32.08,76218.0,43.0,-0.97158,0.0001,1.35041]
[1777426201123,32.08,76198.09,43.0,-0.97346,9e-05,1.27515]
[1777426201881,32.08,76198.09,43.0,-0.97346,9e-05,1.27515]
[1777426202010,32.08,76198.09,43.0,-0.97346,9e-05,1.27515]
[1777426202130,32.08,76183.75,43.0,-0.97475,9e-05,1.2231]
[1777426203136,32.08,76188.1,43.0,-0.97436,9e-05,1.23887]
[1777426204143,32.08,76185.2,43.0,-0.97462,9e-05,1.22834]
[1777426205058,32.08,76185.2,43.0,-0.97462,9e-05,1.22834]
[1777426205151,32.08,76186.71,43.0,-0.97449,9e-05,1.23382]
[1777426206162,32.08,76196.96,43.0,-0.97356,9e-05,1.27146]
[1777426207169,32.08,76196.43,43.0,-0.9736,9e-05,1.26949]
[1777426208176,32.08,76194.86,43.0,-0.97375,9e-05,1.26368]
[1777426210190,32.08,76193.71,43.0,-0.97385,9e-05,1.25943]
[1777426212204,32.08,76191.26,43.0,-0.97408,9e-05,1.25042]
[1777426213211,32.08,76187.69,43.0,-0.9744,9e-05,1.23738]
[1777426214218,32.08,76186.07,43.0,-0.97454,9e-05,1.23149]
[1777426217240,32.08,76180.65,43.0,-0.97502,9e-05,1.21195]
[1777426218247,32.08,76179.92,43.0,-0.97509,9e-05,1.20934]
[1777426221268,32.08,76181.43,43.0,-0.97495,9e-05,1.21475]
[1777426224289,32.08,76180.5,43.0,-0.97503,9e-05,1.21141]
[1777426226304,32.08,76181.26,43.0,-0.97497,9e-05,1.21414]
[1777426227310,32.08,76180.44,43.0,-0.97504,9e-05,1.2112]
[1777426228318,32.08,76179.77,43.0,-0.9751,9e-05,1.2088]
[1777426229325,32.08,76177.89,43.0,-0.97526,9e-05,1.20209]
[1777426234361,32.08,76177.34,43.0,-0.97546,9e-05,1.19263]
[1777426236375,32.08,76176.69,43.0,-0.97551,9e-05,1.19033]
[1777426241410,32.08,76176.8,43.0,-0.9755,9e-05,1.19072]
[1777426246445,32.08,76176.72,43.0,-0.97551,9e-05,1.19043]
[1777426247451,32.08,76183.89,43.0,-0.97488,9e-05,1.21602]
[1777426248459,32.08,76184.82,43.0,-0.9748,9e-05,1.21937]
[1777426249466,32.08,76187.88,43.0,-0.97453,9e-05,1.23043]
[1777426252487,32.08,76187.07,43.0,-0.9746,9e-05,1.2275]
[1777426254501,32.08,76179.9,43.0,-0.97523,9e-05,1.20173]
[1777426259536,32.08,76183.44,43.0,-0.97492,9e-05,1.2144]
[1777426260543,32.08,76184.65,43.0,-0.97482,9e-05,1.21875]
[1777426261550,32.08,76192.11,43.0,-0.97415,9e-05,1.24585]
[1777426262557,32.08,76192.26,43.0,-0.97414,9e-05,1.2464]
[1777426263564,32.08,76193.41,43.0,-0.97403,9e-05,1.25061]
[1777426265578,32.08,76194.16,43.0,-0.97396,9e-05,1.25337]
[1777426266585,32.08,76194.9,43.0,-0.9739,9e-05,1.25609]
[1777426271620,32.08,76189.4,43.0,-0.97439,9e-05,1.23595]
[1777426274641,32.08,76190.48,43.0,-0.9743,9e-05,1.23989]
[1777426275648,32.08,76192.56,43.0,-0.97411,9e-05,1.2475]
[1777426277188,32.08,76192.56,43.0,-0.97411,9e-05,1.2475]
[1777426277289,32.08,76198.25,43.0,-0.97359,9e-05,1.26848]
[1777426277783,32.08,76207.03,43.0,-0.97277,9e-05,1.30136]
[1777426279121,32.08,76208.32,43.0,-0.97265,9e-05,1.30624]
[1777426281690,32.08,76209.39,43.0,-0.97255,0.0001,1.3103]
[1777426283704,32.08,76211.78,43.0,-0.97232,0.0001,1.3194]
[1777426284711,32.08,76208.99,43.0,-0.97259,9e-05,1.30878]
[1777426285718,32.08,76208.27,43.0,-0.97265,9e-05,1.30605]
[1777426288739,32.08,76206.67,43.0,-0.97281,9e-05,1.3]
[1777426289745,32.08,76205.1,43.0,-0.97295,9e-05,1.29408]
[1777426291760,32.08,76205.3,43.0,-0.97309,9e-05,1.28697]
[1777426293774,32.08,76209.71,43.0,-0.97267,9e-05,1.3036]
[1777426298808,32.08,76210.46,43.0,-0.9726,9e-05,1.30644]
[1777426302837,32.08,76209.41,43.0,-0.9727,9e-05,1.30246]
[1777426305086,32.08,76205.2,43.0,-0.9731,9e-05,1.2866]
[1777426305858,32.08,76198.35,43.0,-0.97373,9e-05,1.26108]
[1777426306697,32.08,76198.35,43.0,-0.97373,9e-05,1.26108]
[1777426307202,32.08,76198.95,43.0,-0.97368,9e-05,1.2633]
[1777426307872,32.08,76192.27,43.0,-0.97429,9e-05,1.23875]
[1777426308879,32.08,76194.11,43.0,-0.97412,9e-05,1.24548]
[1777426309885,32.08,76198.16,43.0,-0.97375,9e-05,1.26038]
[1777426314921,32.08,76198.9,43.0,-0.97368,9e-05,1.26312]
[1777426316934,32.08,76199.83,43.0,-0.9736,9e-05,1.26656]
[1777426317942,32.08,76199.1,43.0,-0.97367,9e-05,1.26386]
[1777426318949,32.08,76198.06,43.0,-0.97376,9e-05,1.26001]
[1777426319956,32.08,76196.47,43.0,-0.97391,9e-05,1.25414]
[1777426321284,32.08,76196.47,43.0,-0.97391,9e-05,1.25414]
[1777426322217,32.08,76195.92,43.0,-0.97396,9e-05,1.25212]
[1777426322317,32.08,76196.21,43.0,-0.97393,9e-05,1.25319]
[1777426322977,32.08,76194.59,43.0,-0.97408,9e-05,1.24724]
[1777426323983,32.08,76192.86,43.0,-0.97423,9e-05,1.2409]
[1777426325997,32.08,76190.37,43.0,-0.97446,9e-05,1.23183]
[1777426328014,32.08,76184.04,43.0,-0.97502,9e-05,1.20898]
[1777426329019,32.08,76181.06,43.0,-0.97528,9e-05,1.19833]
[1777426333047,32.08,76180.01,43.0,-0.97537,9e-05,1.1946]
[1777426335061,32.08,76177.83,43.0,-0.97556,9e-05,1.18687]
[1777426337075,32.08,76178.61,43.0,-0.97549,9e-05,1.18963]
[1777426338081,32.08,76181.93,43.0,-0.9752,9e-05,1.20143]
[1777426343118,32.08,76181.34,43.0,-0.97526,9e-05,1.19933]
[1777426346139,32.08,76183.62,43.0,-0.97506,9e-05,1.20748]
[1777426347146,32.08,76190.52,43.0,-0.97444,9e-05,1.23237]
[1777426348153,32.08,76192.05,43.0,-0.97431,9e-05,1.23794]
[1777426349160,32.08,76194.56,43.0,-0.97408,9e-05,1.24713]
[1777426350167,32.08,76199.56,43.0,-0.97362,9e-05,1.26556]
[1777426351174,32.08,76204.42,43.0,-0.97333,9e-05,1.27584]
[1777426353327,32.08,76206.18,43.0,-0.97316,9e-05,1.28242]
[1777426354195,32.08,76208.48,43.0,-0.97295,9e-05,1.29105]
[1777426354784,32.08,76208.48,43.0,-0.97295,9e-05,1.29105]
[1777426355202,32.08,76209.53,43.0,-0.97285,9e-05,1.29501]
[1777426356209,32.08,76210.41,43.0,-0.97277,9e-05,1.29834]
[1777426357215,32.08,76213.27,43.0,-0.97249,0.0001,1.30918]
[1777426357517,32.08,76213.27,43.0,-0.97249,0.0001,1.30918]
[1777426357529,32.08,76213.27,43.0,-0.97249,0.0001,1.30918]
[1777426358223,32.08,76218.3,43.0,-0.97201,0.0001,1.32841]
[1777426359232,32.08,76219.65,43.0,-0.97188,0.0001,1.33361]
[1777426364269,32.08,76219.79,43.0,-0.97187,0.0001,1.33415]
[1777426366283,32.08,76220.51,43.0,-0.9718,0.0001,1.33693]
[1777426376353,32.08,76220.51,43.0,-0.9718,0.0001,1.33693]
[1777426384446,32.08,76233.43,43.0,-0.97051,0.0001,1.38749]
[1777426385453,32.08,76230.4,43.0,-0.97082,0.0001,1.37551]
[1777426387467,32.08,76231.26,43.0,-0.97073,0.0001,1.3789]
[1777426388474,32.08,76233.84,43.0,-0.97047,0.0001,1.38912]
[1777426390488,32.08,76234.66,43.0,-0.97039,0.0001,1.39238]
[1777426393509,32.08,76235.48,43.0,-0.97031,0.0001,1.39564]
[1777426394516,32.08,76238.62,43.0,-0.96998,0.0001,1.40819]
[1777426396261,32.08,76238.62,43.0,-0.96998,0.0001,1.40819]
[1777426396362,32.08,76239.44,43.0,-0.9699,0.0001,1.41148]
[1777426397537,32.08,76237.98,43.0,-0.97005,0.0001,1.40562]
[1777426400591,32.08,76237.72,43.0,-0.97008,0.0001,1.40458]
[1777426406600,32.08,76238.92,43.0,-0.96995,0.0001,1.40939]
[1777426411635,32.08,76238.86,43.0,-0.97013,0.0001,1.40087]
[1777426414874,32.08,76240.01,43.0,-0.97001,0.0001,1.40547]
[1777426419691,32.08,76240.77,43.0,-0.96993,0.0001,1.40852]
[1777426423719,32.08,76239.76,43.0,-0.97003,0.0001,1.40447]
[1777426426740,32.08,76240.88,43.0,-0.96992,0.0001,1.40896]
[1777426429286,32.08,76240.97,43.0,-0.96991,0.0001,1.40932]
[1777426429761,32.08,76242.87,43.0,-0.96971,0.0001,1.41696]
[1777426430768,32.08,76253.61,43.0,-0.96859,0.00011,1.46071]
[1777426431775,32.08,76253.79,43.0,-0.96857,0.00011,1.46146]
[1777426436868,32.08,76254.43,43.0,-0.9685,0.00011,1.46409]
[1777426442852,32.08,76255.14,43.0,-0.96842,0.00011,1.46702]
[1777426443997,32.08,76255.14,43.0,-0.96842,0.00011,1.46702]
[1777426449901,32.08,76255.32,43.0,-0.9684,0.00011,1.46777]
[1777426450908,32.08,76256.25,43.0,-0.9683,0.00011,1.47161]
[1777426454987,32.08,76256.63,43.0,-0.96826,0.00011,1.47319]
[1777426454997,32.08,76256.63,43.0,-0.96826,0.00011,1.47319]
[1777426455108,32.08,76256.63,43.0,-0.96826,0.00011,1.47319]
[1777426455210,32.08,76256.87,43.0,-0.96824,0.00011,1.47418]
[1777426456950,32.08,76258.92,43.0,-0.96802,0.00011,1.4827]
[1777426457957,32.08,76262.75,43.0,-0.9676,0.00011,1.4987]
[1777426458964,32.08,76262.05,43.0,-0.96768,0.00011,1.49576]
[1777426462992,32.08,76263.21,43.0,-0.96755,0.00011,1.50063]
[1777426465008,32.08,76262.25,43.0,-0.96765,0.00011,1.4966]
[1777426466013,32.08,76258.17,43.0,-0.9681,0.00011,1.47958]
[1777426467020,32.08,76256.79,43.0,-0.96825,0.00011,1.47385]
[1777426468026,32.08,76254.57,43.0,-0.96848,0.00011,1.46467]
[1777426469034,32.08,76255.29,43.0,-0.96841,0.00011,1.46764]
[1777426470041,32.08,76254.61,43.0,-0.96848,0.00011,1.46484]
[1777426474069,32.08,76254.87,43.0,-0.96862,0.00011,1.45743]
[1777426479104,32.08,76255.79,43.0,-0.96852,0.00011,1.46122]
[1777426480111,32.08,76258.04,43.0,-0.96828,0.00011,1.47051]
[1777426481119,32.08,76259.24,43.0,-0.96815,0.00011,1.47549]
[1777426482125,32.08,76259.97,43.0,-0.96808,0.00011,1.47852]
[1777426483132,32.08,76261.6,43.0,-0.9679,0.00011,1.48531]
[1777426488167,32.08,76261.54,43.0,-0.9679,0.00011,1.48506]
[1777426491188,32.08,76258.57,43.0,-0.96823,0.00011,1.47271]
[1777426492195,32.08,76257.14,43.0,-0.96838,0.00011,1.46679]
[1777426495216,32.08,76257.92,43.0,-0.9683,0.00011,1.47002]
[1777426501258,32.08,76259.64,43.0,-0.96811,0.00011,1.47715]
[1777426502264,32.08,76260.97,43.0,-0.96797,0.00011,1.48268]
[1777426507300,32.08,76261.2,43.0,-0.96794,0.00011,1.48364]
[1777426508435,32.08,76261.2,43.0,-0.96794,0.00011,1.48364]
[1777426508487,32.08,76261.93,43.0,-0.96786,0.00011,1.48669]
[1777426509150,32.08,76261.93,43.0,-0.96786,0.00011,1.48669]
[1777426509542,32.08,76261.93,43.0,-0.96786,0.00011,1.48669]
[1777426509314,32.08,76283.35,43.0,-0.96546,0.00012,1.57798]
[1777426510321,32.08,76279.78,43.0,-0.96587,0.00011,1.5625]
[1777426511328,32.08,76282.78,43.0,-0.96553,0.00012,1.57551]
[1777426514349,32.08,76281.21,43.0,-0.96571,0.00011,1.56869]
[1777426515356,32.08,76282.4,43.0,-0.96557,0.00012,1.57385]
[1777426519384,32.08,76286.32,43.0,-0.96512,0.00012,1.59094]
[1777426520392,32.08,76288.4,43.0,-0.96488,0.00012,1.60007]
[1777426524419,32.08,76287.39,43.0,-0.96499,0.00012,1.59563]
[1777426525426,32.08,76286.04,43.0,-0.96515,0.00012,1.58972]
[1777426530460,32.08,76286.4,43.0,-0.96511,0.00012,1.5913]
[1777426531468,32.08,76286.67,43.0,-0.96526,0.00012,1.58358]
[1777426532475,32.08,76285.66,43.0,-0.96538,0.00012,1.57918]
[1777426533482,32.08,76284.66,43.0,-0.96549,0.00012,1.57482]
[1777426535496,32.08,76283.04,43.0,-0.96568,0.00011,1.56779]
[1777426536503,32.08,76281.57,43.0,-0.96585,0.00011,1.56143]
[1777426537269,32.08,76281.57,43.0,-0.96585,0.00011,1.56143]
[1777426538517,32.08,76283.31,43.0,-0.96565,0.00012,1.56896]
[1777426539524,32.08,76275.51,43.0,-0.96654,0.00011,1.53538]
[1777426540531,32.08,76275.55,43.0,-0.96653,0.00011,1.53555]
[1777426542545,32.08,76274.74,43.0,-0.96662,0.00011,1.53209]
[1777426546573,32.08,76274.05,43.0,-0.9667,0.00011,1.52915]
[1777426551609,32.08,76273.72,43.0,-0.96674,0.00011,1.52774]
[1777426556272,32.08,76273.87,43.0,-0.96672,0.00011,1.52838]
[1777426556760,32.08,76273.81,43.0,-0.96673,0.00011,1.52813]
[1777426560672,32.08,76275.32,43.0,-0.96656,0.00011,1.53457]
[1777426561679,32.08,76278.53,43.0,-0.96619,0.00011,1.54832]
[1777426563693,32.08,76279.97,43.0,-0.96603,0.00011,1.55452]
[1777426564699,32.08,76284.15,43.0,-0.96555,0.00012,1.57261]
[1777426565707,32.08,76283.4,43.0,-0.96564,0.00012,1.56935]
[1777426567720,32.08,76284.24,43.0,-0.96554,0.00012,1.573]
[1777426570742,32.08,76282.38,43.0,-0.96575,0.00011,1.56493]
[1777426571749,32.08,76285.64,43.0,-0.96538,0.00012,1.57909]
[1777426572756,32.08,76287.05,43.0,-0.96522,0.00012,1.58524]
[1777426574769,32.08,76290.74,43.0,-0.96478,0.00012,1.60142]
[1777426576784,32.08,76292.72,43.0,-0.96455,0.00012,1.61015]
[1777426577791,32.08,76295.97,43.0,-0.96417,0.00012,1.62455]
[1777426579143,32.08,76295.97,43.0,-0.96417,0.00012,1.62455]
[1777426579805,32.08,76297.47,43.0,-0.96399,0.00012,1.63123]
[1777426580814,32.08,76298.51,43.0,-0.96386,0.00012,1.63586]
[1777426586315,32.08,76298.4,43.0,-0.96388,0.00012,1.63537]
[1777426591681,32.08,76298.52,43.0,-0.96386,0.00012,1.63591]
[1777426592952,32.08,76298.39,43.0,-0.96406,0.00012,1.62629]
[1777426597272,32.08,76298.86,43.0,-0.96401,0.00012,1.62838]
[1777426597931,32.08,76299.75,43.0,-0.9639,0.00012,1.63235]
[1777426602966,32.08,76300.11,43.0,-0.96386,0.00012,1.63396]
[1777426606993,32.08,76301.71,43.0,-0.96367,0.00012,1.64111]
[1777426611286,32.08,76302.31,43.0,-0.96359,0.00012,1.6438]
[1777426615052,32.08,76298.73,43.0,-0.96402,0.00012,1.6278]
[1777426616058,32.08,76296.22,43.0,-0.96432,0.00012,1.61665]
[1777426616940,32.08,76296.22,43.0,-0.96432,0.00012,1.61665]
[1777426617065,32.08,76296.97,43.0,-0.96423,0.00012,1.61998]
[1777426622100,32.08,76296.8,43.0,-0.96425,0.00012,1.61922]
[1777426627273,32.08,76296.36,43.0,-0.96431,0.00012,1.61727]
[1777426628141,32.08,76298.96,43.0,-0.964,0.00012,1.62883]
[1777426629149,32.08,76299.78,43.0,-0.9639,0.00012,1.63249]
[1777426631162,32.08,76296.98,43.0,-0.96423,0.00012,1.62002]
[1777426632170,32.08,76295.67,43.0,-0.96439,0.00012,1.61421]
[1777426644254,32.08,76296.04,43.0,-0.96434,0.00012,1.61585]
[1777426645261,32.08,76298.92,43.0,-0.964,0.00012,1.62865]
[1777426650296,32.08,76298.86,43.0,-0.96401,0.00012,1.62838]
[1777426655331,32.08,76298.72,43.0,-0.96421,0.00012,1.61872]
[1777426660365,32.08,76298.64,43.0,-0.96422,0.00012,1.61837]
[1777426661373,32.08,76299.92,43.0,-0.96407,0.00012,1.62406]
[1777426664394,32.08,76299.03,43.0,-0.96417,0.00012,1.6201]
[1777426669429,32.08,76299.54,43.0,-0.96411,0.00012,1.62237]
[1777426674463,32.08,76299.43,43.0,-0.96413,0.00012,1.62188]
[1777426679499,32.08,76299.56,43.0,-0.96411,0.00012,1.62246]
[1777426680506,32.08,76298.38,43.0,-0.96425,0.00012,1.61722]
[1777426681513,32.08,76299.59,43.0,-0.96411,0.00012,1.62259]
[1777426682653,32.08,76303.38,43.0,-0.96365,0.00012,1.63951]
[1777426683403,32.08,76303.38,43.0,-0.96365,0.00012,1.63951]
[1777426683542,32.08,76314.92,43.0,-0.96224,0.00012,1.69177]
[1777426684541,32.08,76322.55,43.0,-0.96128,0.00013,1.72694]
[1777426686555,32.08,76324.44,43.0,-0.96103,0.00013,1.73573]
[1777426691597,32.08,76324.85,43.0,-0.96098,0.00013,1.73764]
[1777426695627,32.08,76323.32,43.0,-0.96118,0.00013,1.73052]
[1777426700661,32.08,76321.09,43.0,-0.96146,0.00013,1.72017]
[1777426701668,32.08,76318.83,43.0,-0.96175,0.00013,1.70973]
[1777426702675,32.08,76316.78,43.0,-0.962,0.00013,1.7003]
[1777426704689,32.08,76315.96,43.0,-0.96211,0.00012,1.69653]
[1777426707710,32.08,76314.91,43.0,-0.96224,0.00012,1.69172]
[1777426711057,32.08,76314.97,43.0,-0.96223,0.00012,1.692]
[1777426713018,32.08,76315.0,43.0,-0.96242,0.00012,1.6829]
[1777426713130,32.08,76315.0,43.0,-0.96242,0.00012,1.6829]
[1777426713752,32.08,76315.01,43.0,-0.96242,0.00012,1.68294]
[1777426716522,32.08,76315.0,43.0,-0.96242,0.00012,1.6829]
[1777426719793,32.08,76312.48,43.0,-0.96273,0.00012,1.67142]
[1777426721809,32.08,76313.19,43.0,-0.96264,0.00012,1.67465]
[1777426722816,32.08,76313.96,43.0,-0.96255,0.00012,1.67815]
[1777426727851,32.08,76310.92,43.0,-0.96292,0.00012,1.66434]
[1777426728857,32.08,76308.09,43.0,-0.96327,0.00012,1.65155]
[1777426733893,32.08,76307.65,43.0,-0.96332,0.00012,1.64957]
[1777426738928,32.08,76307.56,43.0,-0.96333,0.00012,1.64917]
[1777426739935,32.08,76304.64,43.0,-0.96369,0.00012,1.63606]
[1777426740942,32.08,76303.48,43.0,-0.96383,0.00012,1.63087]
[1777426742956,32.08,76300.49,43.0,-0.96419,0.00012,1.61755]
[1777426743962,32.08,76299.48,43.0,-0.96431,0.00012,1.61307]
[1777426744970,32.08,76298.47,43.0,-0.96443,0.00012,1.60859]
[1777426750006,32.08,76298.78,43.0,-0.96439,0.00012,1.60996]
[1777426751248,32.08,76298.78,43.0,-0.96439,0.00012,1.60996]
[1777426753031,32.08,76294.91,43.0,-0.96485,0.00012,1.59289]
[1777426754038,32.08,76293.26,43.0,-0.96504,0.00012,1.58565]
[1777426754881,32.08,76293.26,43.0,-0.96504,0.00012,1.58565]
[1777426758107,32.08,76290.27,43.0,-0.96539,0.00012,1.57259]
[1777426759114,32.08,76291.52,43.0,-0.96525,0.00012,1.57804]
[1777426763142,32.08,76290.86,43.0,-0.96532,0.00012,1.57516]
[1777426768177,32.08,76290.96,43.0,-0.96531,0.00012,1.57559]
[1777426771198,32.08,76293.1,43.0,-0.96524,0.00012,1.57601]
[1777426774219,32.08,76293.89,43.0,-0.96515,0.00012,1.57946]
[1777426776233,32.08,76294.84,43.0,-0.96504,0.00012,1.58362]
[1777426781268,32.08,76295.06,43.0,-0.96502,0.00012,1.58458]
[1777426786303,32.08,76295.66,43.0,-0.96494,0.00012,1.58721]
[1777426792345,32.08,76297.13,43.0,-0.96477,0.00012,1.59367]
[1777426793352,32.08,76300.28,43.0,-0.9644,0.00012,1.60758]
[1777426796373,32.08,76299.1,43.0,-0.96454,0.00012,1.60236]
[1777426801408,32.08,76299.31,43.0,-0.96451,0.00012,1.60329]
[1777426806443,32.08,76299.7,43.0,-0.96447,0.00012,1.60501]
[1777426808457,32.08,76300.9,43.0,-0.96432,0.00012,1.61032]
[1777426813494,32.08,76300.95,43.0,-0.96432,0.00012,1.61055]
[1777426814499,32.08,76304.14,43.0,-0.96394,0.00012,1.62473]
[1777426817519,32.08,76304.84,43.0,-0.96385,0.00012,1.62786]
[1777426821231,32.08,76304.23,43.0,-0.96393,0.00012,1.62513]
[1777426821326,32.08,76304.23,43.0,-0.96393,0.00012,1.62513]
[1777426825576,32.08,76305.12,43.0,-0.96382,0.00012,1.62911]
[1777426826225,32.08,76305.12,43.0,-0.96382,0.00012,1.62911]
[1777426827057,32.08,76305.12,43.0,-0.96382,0.00012,1.62911]
[1777426834639,32.08,76311.01,43.0,-0.96329,0.00012,1.6464]
[1777426835646,32.08,76315.21,43.0,-0.96278,0.00012,1.66539]
[1777426840683,32.08,76314.92,43.0,-0.96281,0.00012,1.66408]
[1777426845717,32.08,76315.3,43.0,-0.96277,0.00012,1.6658]
[1777426846725,32.08,76319.89,43.0,-0.96219,0.00013,1.68674]
[1777426850753,32.08,76323.61,43.0,-0.96173,0.00013,1.70383]
[1777426851759,32.08,76327.36,43.0,-0.96125,0.00013,1.72118]
[1777426852767,32.08,76329.27,43.0,-0.96101,0.00013,1.73007]
[1777426854782,32.08,76329.78,43.0,-0.96094,0.00013,1.73245]
[1777426854820,32.08,76333.15,43.0,-0.96051,0.00013,1.74821]
[1777426860826,32.08,76332.51,43.0,-0.96059,0.00013,1.74521]
[1777426861834,32.08,76337.03,43.0,-0.96,0.00013,1.76648]
[1777426862842,32.08,76338.91,43.0,-0.95975,0.00013,1.77538]
[1777426866868,32.08,76342.72,43.0,-0.95925,0.00013,1.79351]
[1777426871904,32.08,76342.57,43.0,-0.95927,0.00013,1.79279]
[1777426876940,32.08,76342.04,43.0,-0.95934,0.00013,1.79026]
[1777426879961,32.08,76341.11,43.0,-0.95946,0.00013,1.78583]
[1777426882527,32.08,76340.75,43.0,-0.95951,0.00013,1.78412]
[1777426882983,32.08,76333.17,43.0,-0.9605,0.00013,1.74831]
[1777426883989,32.08,76329.91,43.0,-0.96092,0.00013,1.73305]
[1777426887011,32.08,76332.59,43.0,-0.96058,0.00013,1.74558]
[1777426888017,32.08,76334.93,43.0,-0.96027,0.00013,1.75658]
[1777426891040,32.08,76335.32,43.0,-0.96042,0.00013,1.74893]
[1777426892655,32.08,76335.32,43.0,-0.96042,0.00013,1.74893]
[1777426893053,32.08,76336.78,43.0,-0.96023,0.00013,1.7558]
[1777426900102,32.08,76336.83,43.0,-0.96023,0.00013,1.75604]
[1777426905137,32.08,76337.3,43.0,-0.96016,0.00013,1.75825]
[1777426910173,32.08,76338.46,43.0,-0.96001,0.00013,1.76372]
[1777426911180,32.08,76339.31,43.0,-0.9599,0.00013,1.76774]
[1777426912186,32.08,76340.98,43.0,-0.95968,0.00013,1.77566]
[1777426915207,32.08,76342.06,43.0,-0.95954,0.00013,1.78079]
[1777426916274,32.08,76342.06,43.0,-0.95954,0.00013,1.78079]
[1777426917296,32.08,76342.38,43.0,-0.9595,0.00013,1.78231]
[1777426919812,32.08,76342.3,43.0,-0.95951,0.00013,1.78193]
[1777426919886,32.08,76346.32,43.0,-0.95897,0.00013,1.80112]
[1777426921009,32.08,76346.32,43.0,-0.95897,0.00013,1.80112]
[1777426920243,32.08,76351.57,43.0,-0.95826,0.00014,1.82639]
[1777426921956,32.08,76360.52,43.0,-0.95703,0.00014,1.87002]
[1777426922256,32.08,76362.51,43.0,-0.95676,0.00014,1.87981]
[1777426924272,32.08,76365.61,43.0,-0.95632,0.00014,1.89513]
[1777426927587,32.08,76366.14,43.0,-0.95625,0.00014,1.89776]
[1777426927779,32.08,76366.14,43.0,-0.95625,0.00014,1.89776]
[1777426927868,32.08,76366.14,43.0,-0.95625,0.00014,1.89776]
[1777426927979,32.08,76366.14,43.0,-0.95625,0.00014,1.89776]
[1777426927968,32.08,76367.11,43.0,-0.95611,0.00014,1.90258]
[1777426928019,32.08,76367.11,43.0,-0.95611,0.00014,1.90258]
[1777426928388,32.08,76370.72,43.0,-0.9556,0.00014,1.92057]
[1777426929307,32.08,76371.46,43.0,-0.95549,0.00014,1.92427]
[1777426930314,32.08,76372.54,43.0,-0.95534,0.00014,1.92968]
[1777426932855,32.08,76372.17,43.0,-0.95539,0.00014,1.92782]
[1777426932940,32.08,76375.14,43.0,-0.95496,0.00014,1.94274]
[1777426933335,32.08,76384.64,43.0,-0.95357,0.00015,1.99097]
[1777426934720,32.08,76384.49,43.0,-0.9536,0.00015,1.99021]
[1777426935349,32.08,76383.46,43.0,-0.95375,0.00015,1.98494]
[1777426940403,32.08,76383.95,43.0,-0.95368,0.00015,1.98745]
[1777426945438,32.08,76383.88,43.0,-0.95369,0.00015,1.98709]
[1777426950473,32.08,76383.75,43.0,-0.95371,0.00015,1.98642]
[1777426955507,32.08,76386.1,43.0,-0.95358,0.00015,1.98833]
[1777426956515,32.08,76384.88,43.0,-0.95376,0.00015,1.98209]
[1777426957522,32.08,76383.04,43.0,-0.95403,0.00015,1.97271]
[1777426959536,32.08,76384.39,43.0,-0.95383,0.00015,1.97959]
[1777426964571,32.08,76384.44,43.0,-0.95382,0.00015,1.97985]
[1777426969605,32.08,76384.43,43.0,-0.95382,0.00015,1.9798]
[1777426971620,32.08,76386.65,43.0,-0.95349,0.00015,1.99115]
[1777426975305,32.08,76386.74,43.0,-0.95348,0.00015,1.99161]
[1777426975648,32.08,76388.87,43.0,-0.95316,0.00015,2.00254]
[1777426976655,32.08,76393.51,43.0,-0.95247,0.00015,2.02648]
[1777426978668,32.08,76394.32,43.0,-0.95234,0.00015,2.03068]
[1777426980683,32.08,76393.5,43.0,-0.95247,0.00015,2.02643]
[1777426981690,32.08,76392.67,43.0,-0.95259,0.00015,2.02213]
[1777426982697,32.08,76391.39,43.0,-0.95279,0.00015,2.01552]
[1777426987732,32.08,76390.15,43.0,-0.95297,0.00015,2.00912]
[1777426988739,32.08,76386.93,43.0,-0.95345,0.00015,1.99258]
[1777426991762,32.08,76383.82,43.0,-0.95391,0.00015,1.97668]
[1777426992769,32.08,76382.27,43.0,-0.95414,0.00015,1.96879]
[1777426993776,32.08,76377.49,43.0,-0.95484,0.00014,1.94459]
[1777426995789,32.08,76376.04,43.0,-0.95505,0.00014,1.93728]
[1777426998811,32.08,76376.97,43.0,-0.95491,0.00014,1.94196]
[1777427003852,32.08,76376.75,43.0,-0.95494,0.00014,1.94086]
[1777427008891,32.08,76376.61,43.0,-0.95496,0.00014,1.94015]
[1777427013928,32.08,76376.68,43.0,-0.95517,0.00014,1.9305]
[1777427018963,32.08,76380.08,43.0,-0.95468,0.00015,1.94763]
[1777427019970,32.08,76381.19,43.0,-0.95451,0.00015,1.95325]
[1777427025006,32.08,76387.16,43.0,-0.95364,0.00015,1.98362]
[1777427026012,32.08,76385.93,43.0,-0.95382,0.00015,1.97734]
[1777427031047,32.08,76385.59,43.0,-0.95387,0.00015,1.97561]
[1777427033061,32.08,76384.88,43.0,-0.95397,0.00015,1.97199]
[1777427035075,32.08,76386.9,43.0,-0.95367,0.00015,1.9823]
[1777427039103,32.08,76386.17,43.0,-0.95378,0.00015,1.97857]
[1777427040110,32.08,76388.59,43.0,-0.95342,0.00015,1.99095]
[1777427041117,32.08,76391.31,43.0,-0.95302,0.00015,2.00492]
[1777427042123,32.08,76393.19,43.0,-0.95274,0.00015,2.01461]
[1777427047159,32.08,76394.06,43.0,-0.9526,0.00015,2.01911]
[1777427052194,32.08,76395.11,43.0,-0.95245,0.00015,2.02455]
[1777427057229,32.08,76395.37,43.0,-0.95241,0.00015,2.02589]
[1777427061275,32.08,76395.48,43.0,-0.95239,0.00015,2.02646]
[1777427061585,32.08,76395.48,43.0,-0.95239,0.00015,2.02646]
[1777427067300,32.08,76395.22,43.0,-0.95243,0.00015,2.02512]
[1777427068307,32.08,76396.0,43.0,-0.95231,0.00015,2.02916]
[1777427071328,32.08,76396.17,43.0,-0.95251,0.00015,2.0198]
[1777427076754,32.08,76396.35,43.0,-0.95248,0.00015,2.02073]
[1777427082406,32.08,76396.37,43.0,-0.95248,0.00015,2.02084]
[1777427087441,32.08,76396.04,43.0,-0.95253,0.00015,2.01913]
[1777427091248,32.08,76396.11,43.0,-0.95252,0.00015,2.01949]
[1777427091719,32.08,76396.11,43.0,-0.95252,0.00015,2.01949]
[1777427095496,32.08,76394.56,43.0,-0.95275,0.00015,2.01148]
[1777427096256,32.08,76394.56,43.0,-0.95275,0.00015,2.01148]
[1777427097791,32.08,76394.78,43.0,-0.95272,0.00015,2.01261]
[1777427101538,32.08,76392.35,43.0,-0.95308,0.00015,2.00008]
[1777427102546,32.08,76386.38,43.0,-0.95397,0.00015,1.96952]
[1777427103553,32.08,76385.22,43.0,-0.95414,0.00015,1.96362]
[1777427104560,32.08,76384.28,43.0,-0.95428,0.00015,1.95884]
[1777427110602,32.08,76384.53,43.0,-0.95424,0.00015,1.96011]
[1777427113623,32.08,76385.63,43.0,-0.95408,0.00015,1.9657]
[1777427115637,32.08,76386.45,43.0,-0.95396,0.00015,1.96988]
[1777427116644,32.08,76388.4,43.0,-0.95367,0.00015,1.97983]
[1777427120672,32.08,76387.45,43.0,-0.95381,0.00015,1.97498]
[1777427123693,32.08,76386.74,43.0,-0.95392,0.00015,1.97135]
[1777427126714,32.08,76381.02,43.0,-0.95475,0.00015,1.94234]
[1777427131749,32.08,76381.25,43.0,-0.95494,0.00015,1.93345]
[1777427136784,32.08,76383.95,43.0,-0.95454,0.00015,1.94708]
[1777427137791,32.08,76385.86,43.0,-0.95426,0.00015,1.95676]
[1777427138798,32.08,76384.19,43.0,-0.95451,0.00015,1.9483]
[1777427140811,32.08,76383.36,43.0,-0.95463,0.00015,1.9441]
[1777427146853,32.08,76383.11,43.0,-0.95467,0.00015,1.94283]
[1777427156924,32.08,76383.05,43.0,-0.95467,0.00015,1.94253]
[1777427157931,32.08,76382.35,43.0,-0.95478,0.00015,1.939]
[1777427161959,32.08,76384.36,43.0,-0.95448,0.00015,1.94916]
[1777427162966,32.08,76386.03,43.0,-0.95424,0.00015,1.95763]
[1777427168006,32.08,76385.84,43.0,-0.95427,0.00015,1.95666]
[1777427169010,32.08,76384.29,43.0,-0.95449,0.00015,1.9488]
[1777427170018,32.08,76383.34,43.0,-0.95463,0.00015,1.944]
[1777427171026,32.08,76382.52,43.0,-0.95475,0.00015,1.93985]
[1777427176061,32.08,76382.44,43.0,-0.95476,0.00015,1.93945]
[1777427180089,32.08,76383.21,43.0,-0.95465,0.00015,1.94334]
[1777427182103,32.08,76384.79,43.0,-0.95442,0.00015,1.95134]
[1777427184117,32.08,76386.48,43.0,-0.95417,0.00015,1.95991]
[1777427189152,32.08,76386.71,43.0,-0.95414,0.00015,1.96108]
[1777427195194,32.08,76386.36,43.0,-0.95441,0.00015,1.9492]
[1777427197210,32.08,76389.76,43.0,-0.95391,0.00015,1.96648]
[1777427197461,32.08,76389.76,43.0,-0.95391,0.00015,1.96648]
[1777427197606,32.08,76389.76,43.0,-0.95391,0.00015,1.96648]
[1777427197744,32.08,76389.76,43.0,-0.95391,0.00015,1.96648]
[1777427198217,32.08,76415.82,43.0,-0.94992,0.00016,2.10222]
[1777427199224,32.08,76423.22,43.0,-0.94874,0.00016,2.14181]
[1777427201222,32.08,76423.81,43.0,-0.94864,0.00016,2.14499]
[1777427201241,32.08,76427.17,43.0,-0.9481,0.00016,2.16314]
[1777427202249,32.08,76433.34,43.0,-0.94709,0.00017,2.19671]
[1777427203256,32.08,76427.05,43.0,-0.94812,0.00016,2.16249]
[1777427204263,32.08,76430.45,43.0,-0.94756,0.00016,2.18094]
[1777427205269,32.08,76430.45,43.0,-0.94756,0.00016,2.18094]
[1777427209298,32.08,76432.03,43.0,-0.9473,0.00016,2.18955]
[1777427210305,32.08,76435.17,43.0,-0.94678,0.00017,2.20673]
[1777427211312,32.08,76438.24,43.0,-0.94627,0.00017,2.2236]
[1777427212318,32.08,76439.41,43.0,-0.94608,0.00017,2.23005]
[1777427213326,32.08,76437.93,43.0,-0.94633,0.00017,2.22189]
[1777427214333,32.08,76437.11,43.0,-0.94646,0.00017,2.21738]
[1777427215339,32.08,76432.27,43.0,-0.94726,0.00016,2.19086]
[1777427220375,32.08,76431.85,43.0,-0.94733,0.00016,2.18857]
[1777427221382,32.08,76434.16,43.0,-0.94695,0.00017,2.20119]
[1777427222389,32.08,76436.94,43.0,-0.94649,0.00017,2.21644]
[1777427223396,32.08,76439.5,43.0,-0.94606,0.00017,2.23054]
[1777427225410,32.08,76438.38,43.0,-0.94625,0.00017,2.22437]
[1777427226417,32.08,76437.31,43.0,-0.94643,0.00017,2.21848]
[1777427228430,32.08,76434.51,43.0,-0.94689,0.00017,2.20311]
[1777427229438,32.08,76433.54,43.0,-0.94705,0.00017,2.1978]
[1777427230445,32.08,76427.54,43.0,-0.94804,0.00016,2.16514]
[1777427231452,32.08,76425.8,43.0,-0.94832,0.00016,2.15573]
[1777427238501,32.08,76426.24,43.0,-0.94825,0.00016,2.1581]
[1777427241522,32.08,76433.13,43.0,-0.94712,0.00017,2.19556]
[1777427242530,32.08,76432.32,43.0,-0.94726,0.00016,2.19114]
[1777427243537,32.08,76433.2,43.0,-0.94711,0.00017,2.19594]
[1777427245551,32.08,76435.38,43.0,-0.94675,0.00017,2.20788]
[1777427246558,32.08,76436.97,43.0,-0.94649,0.00017,2.21661]
[1777427250725,32.08,76442.36,43.0,-0.94558,0.00017,2.24636]
[1777427256629,32.08,76438.39,43.0,-0.94649,0.00017,2.21368]
[1777427257636,32.08,76437.42,43.0,-0.94665,0.00017,2.20835]
[1777427262671,32.08,76446.24,43.0,-0.94516,0.00017,2.25709]
[1777427263678,32.08,76448.81,43.0,-0.94472,0.00017,2.27141]
[1777427268713,32.08,76448.44,43.0,-0.94479,0.00017,2.26935]
[1777427273747,32.08,76448.37,43.0,-0.9448,0.00017,2.26896]
[1777427276770,32.08,76455.17,43.0,-0.94363,0.00017,2.3071]
[1777427277362,32.08,76455.17,43.0,-0.94363,0.00017,2.3071]
[1777427278075,32.08,76464.46,43.0,-0.94199,0.00018,2.35982]
[1777427279791,32.08,76464.29,43.0,-0.94203,0.00018,2.35878]
[1777427280798,32.08,76465.98,43.0,-0.94173,0.00018,2.36838]
[1777427283819,32.08,76470.55,43.0,-0.94092,0.00018,2.39438]
[1777427284574,32.08,76470.55,43.0,-0.94092,0.00018,2.39438]
[1777427284629,32.08,76470.55,43.0,-0.94092,0.00018,2.39438]
[1777427284845,32.08,76470.55,43.0,-0.94092,0.00018,2.39438]
[1777427285021,32.08,76470.55,43.0,-0.94092,0.00018,2.39438]
[1777427285226,32.08,76480.4,43.0,-0.93913,0.00018,2.45133]
[1777427285833,32.08,76486.9,43.0,-0.93792,0.00019,2.48948]
[1777427286785,32.08,76486.9,43.0,-0.93792,0.00019,2.48948]
[1777427287151,32.08,76491.56,43.0,-0.93706,0.00019,2.51654]
[1777427287896,32.08,76491.56,43.0,-0.93706,0.00019,2.51654]
[1777427288314,32.08,76507.23,43.0,-0.93404,0.0002,2.61017]
[1777427288859,32.08,76506.19,43.0,-0.93425,0.0002,2.60387]
[1777427289866,32.07,76503.63,43.0,-0.93476,0.00019,2.58794]
[1777427292887,32.07,76502.83,43.0,-0.93496,0.00019,2.58179]
[1777427293894,32.06,76507.34,43.0,-0.93409,0.0002,2.60859]
[1777427295270,32.06,76513.25,43.0,-0.93296,0.0002,2.64364]
[1777427295908,32.06,76515.47,43.0,-0.93251,0.0002,2.65721]
[1777427297921,32.03,76518.66,43.0,-0.93206,0.0002,2.67091]
[1777427298929,32.02,76522.83,43.0,-0.93124,0.0002,2.69607]
[1777427299936,31.99,76523.68,43.0,-0.93125,0.0002,2.6958]
[1777427304252,31.95,76524.32,43.0,-0.93137,0.0002,2.6922]
[1777427304319,31.95,76528.04,43.0,-0.93063,0.0002,2.71468]
[1777427304582,31.95,76528.04,43.0,-0.93063,0.0002,2.71468]
[1777427304616,31.95,76528.04,43.0,-0.93063,0.0002,2.71468]
[1777427304886,31.95,76528.04,43.0,-0.93063,0.0002,2.71468]
[1777427304999,31.95,76528.04,43.0,-0.93063,0.0002,2.71468]
[1777427305015,31.95,76548.65,43.0,-0.92631,0.00021,2.84437]
[1777427305945,31.95,76548.65,43.0,-0.92631,0.00021,2.84437]
[1777427305989,31.95,76583.87,43.0,-0.91847,0.00023,3.07264]
[1777427307349,31.9,76589.18,43.0,-0.91754,0.00023,3.09916]
[1777427308016,31.9,76589.18,43.0,-0.91754,0.00023,3.09916]
[1777427308068,31.9,76589.18,43.0,-0.91754,0.00023,3.09916]
[1777427308123,31.9,76578.28,43.0,-0.9201,0.00023,3.02579]
[1777427309047,31.9,76578.28,43.0,-0.9201,0.00023,3.02579]
[1777427309121,31.89,76573.82,43.0,-0.92112,0.00023,2.99641]
[1777427310377,31.89,76572.1,43.0,-0.92151,0.00023,2.98514]
[1777427311128,31.89,76566.87,43.0,-0.92296,0.00022,2.93898]
[1777427312030,31.89,76560.95,43.0,-0.92427,0.00022,2.90066]
[1777427313180,31.89,76560.95,43.0,-0.92427,0.00022,2.90066]
[1777427313232,31.85,76561.0,43.0,-0.92456,0.00022,2.8921]
[1777427314014,31.85,76561.0,43.0,-0.92456,0.00022,2.8921]
[1777427314046,31.84,76559.03,43.0,-0.92503,0.00022,2.87852]
[1777427315051,31.84,76550.74,43.0,-0.92685,0.00021,2.82457]
[1777427316063,31.84,76546.84,43.0,-0.92768,0.00021,2.79977]
[1777427317070,31.83,76545.23,43.0,-0.92808,0.00021,2.78804]
[1777427319084,31.82,76544.15,43.0,-0.92835,0.00021,2.77975]
[1777427320091,31.82,76543.18,43.0,-0.92858,0.00021,2.77291]
[1777427321283,31.82,76542.39,43.0,-0.92877,0.00021,2.76721]
[1777427321635,31.82,76542.39,43.0,-0.92877,0.00021,2.76721]
[1777427322105,31.81,76535.59,43.0,-0.93021,0.00021,2.72379]
[1777427323113,31.81,76530.16,43.0,-0.93135,0.0002,2.6893]
[1777427324292,31.81,76530.16,43.0,-0.93135,0.0002,2.6893]
[1777427324375,31.81,76527.04,43.0,-0.93201,0.0002,2.66938]
[1777427325202,31.81,76527.04,43.0,-0.93201,0.0002,2.66938]
[1777427325239,31.8,76525.48,43.0,-0.93234,0.0002,2.65918]
[1777427326134,31.8,76519.69,43.0,-0.93352,0.0002,2.62302]
[1777427326774,31.8,76519.69,43.0,-0.93352,0.0002,2.62302]
[1777427327141,31.8,76516.01,43.0,-0.93427,0.0002,2.60003]
[1777427329155,31.79,76509.54,43.0,-0.93557,0.00019,2.55985]
[1777427330162,31.79,76505.8,43.0,-0.93631,0.00019,2.53691]
[1777427331169,31.79,76511.43,43.0,-0.93522,0.0002,2.57058]
[1777427332176,31.79,76514.48,43.0,-0.93464,0.0002,2.58871]
[1777427334190,31.78,76509.15,43.0,-0.93571,0.00019,2.55553]
[1777427335197,31.78,76510.95,43.0,-0.93537,0.0002,2.56606]
[1777427336204,31.78,76514.93,43.0,-0.9346,0.0002,2.58985]
[1777427336840,31.78,76514.93,43.0,-0.9346,0.0002,2.58985]
[1777427337211,31.78,76521.11,43.0,-0.93339,0.0002,2.62723]
[1777427338048,31.78,76521.11,43.0,-0.93339,0.0002,2.62723]
[1777427338218,31.77,76542.27,43.0,-0.92906,0.00021,2.75845]
[1777427339225,31.77,76545.25,43.0,-0.92846,0.00021,2.77661]
[1777427340889,31.77,76545.23,43.0,-0.92849,0.00021,2.77578]
[1777427341254,31.76,76559.01,43.0,-0.92555,0.00022,2.86302]
[1777427342116,31.76,76559.01,43.0,-0.92555,0.00022,2.86302]
[1777427342386,31.76,76559.01,43.0,-0.92555,0.00022,2.86302]
[1777427342252,31.72,76565.19,43.0,-0.92448,0.00022,2.89469]
[1777427343259,31.71,76558.79,43.0,-0.92591,0.00022,2.8525]
[1777427344266,31.71,76557.6,43.0,-0.9262,0.00022,2.84404]
[1777427345273,31.7,76564.12,43.0,-0.9248,0.00022,2.88527]
[1777427346280,31.7,76565.84,43.0,-0.92445,0.00022,2.89555]
[1777427347287,31.7,76562.76,43.0,-0.92516,0.00022,2.87474]
[1777427348294,31.69,76560.43,43.0,-0.9257,0.00022,2.85886]
[1777427349303,31.69,76558.67,43.0,-0.92611,0.00022,2.8467]
[1777427351316,31.68,76557.54,43.0,-0.92641,0.00022,2.83783]
[1777427351627,31.68,76557.54,43.0,-0.92641,0.00022,2.83783]
[1777427352323,31.67,76553.46,43.0,-0.92731,0.00021,2.81091]
[1777427353330,31.67,76547.93,43.0,-0.92852,0.00021,2.77493]
[1777427354337,31.67,76546.0,43.0,-0.92895,0.00021,2.76199]
[1777427356351,31.66,76554.03,43.0,-0.92729,0.00021,2.81172]
[1777427357283,31.66,76554.03,43.0,-0.92729,0.00021,2.81172]
[1777427357358,31.66,76560.94,43.0,-0.92582,0.00022,2.85533]
[1777427358365,31.65,76556.2,43.0,-0.92687,0.00022,2.82404]
[1777427360379,31.64,76555.2,43.0,-0.92714,0.00022,2.81608]
[1777427362397,31.64,76563.85,43.0,-0.92529,0.00022,2.87098]
[1777427364372,31.64,76563.42,43.0,-0.92538,0.00022,2.8682]
[1777427364419,31.64,76563.42,43.0,-0.92538,0.00022,2.8682]
[1777427364415,31.64,76567.22,43.0,-0.92455,0.00022,2.89282]
[1777427364885,31.64,76567.22,43.0,-0.92455,0.00022,2.89282]
[1777427365418,31.64,76586.28,43.0,-0.92025,0.00023,3.01794]
[1777427366424,31.63,76586.32,43.0,-0.92029,0.00023,3.01682]
[1777427369446,31.56,76584.9,43.0,-0.92106,0.00023,2.99459]
[1777427370453,31.5,76578.99,43.0,-0.92279,0.00023,2.94426]
[1777427371460,31.45,76583.2,43.0,-0.92251,0.00023,2.9486]
[1777427372467,31.39,76581.81,43.0,-0.92322,0.00023,2.92809]
[1777427373474,31.33,76580.59,43.0,-0.92389,0.00022,2.90869]
[1777427374481,31.27,76576.7,43.0,-0.92515,0.00022,2.87177]
[1777427375488,31.26,76575.13,43.0,-0.92553,0.00022,2.86035]
[1777427376494,31.26,76578.79,43.0,-0.92476,0.00022,2.88318]
[1777427377502,31.2,76581.66,43.0,-0.92451,0.00022,2.89065]
[1777427378508,31.14,76583.59,43.0,-0.92446,0.00022,2.89194]
[1777427381529,31.07,76588.4,43.0,-0.92384,0.00023,2.91034]
[1777427382500,31.07,76588.4,43.0,-0.92384,0.00023,2.91034]
[1777427382537,31.06,76590.06,43.0,-0.9235,0.00023,2.92034]
[1777427384360,31.06,76590.06,43.0,-0.9235,0.00023,2.92034]
[1777427384428,31.0,76593.78,43.0,-0.92305,0.00023,2.93336]
[1777427384872,31.0,76596.51,43.0,-0.92243,0.00023,2.95162]
[1777427385582,31.0,76596.51,43.0,-0.92243,0.00023,2.95162]
[1777427385684,30.94,76591.02,43.0,-0.92405,0.00023,2.90417]
[1777427388287,30.94,76591.11,43.0,-0.92407,0.00023,2.90376]
[1777427388346,30.93,76594.43,43.0,-0.92338,0.00023,2.92384]
[1777427390595,30.92,76595.44,43.0,-0.92322,0.00023,2.9285]
[1777427391602,30.86,76597.09,43.0,-0.9232,0.00023,2.92914]
[1777427392609,30.81,76598.22,43.0,-0.9233,0.00023,2.92635]
[1777427393616,30.76,76595.98,43.0,-0.92417,0.00023,2.90104]
[1777427394622,30.75,76593.89,43.0,-0.92468,0.00023,2.88608]
[1777427396637,30.74,76592.06,43.0,-0.92516,0.00023,2.87193]
[1777427397644,30.74,76590.15,43.0,-0.92562,0.00023,2.85827]
[1777427399546,30.74,76590.15,43.0,-0.92562,0.00023,2.85827]
[1777427399941,30.73,76592.21,43.0,-0.92519,0.00023,2.87104]
[1777427400666,30.73,76597.93,43.0,-0.92389,0.00023,2.90928]
[1777427402682,30.73,76592.69,43.0,-0.92512,0.00023,2.87323]
[1777427403536,30.73,76592.69,43.0,-0.92512,0.00023,2.87323]
[1777427403690,30.73,76581.43,43.0,-0.92763,0.00022,2.7987]
[1777427404697,30.72,76586.21,43.0,-0.9266,0.00022,2.82937]
[1777427405704,30.72,76592.05,43.0,-0.92532,0.00023,2.86724]
[1777427406711,30.71,76587.52,43.0,-0.92637,0.00022,2.83622]
[1777427407718,30.71,76591.61,43.0,-0.92548,0.00023,2.86248]
[1777427408724,30.71,76592.52,43.0,-0.92531,0.00023,2.8676]
[1777427411746,30.69,76598.06,43.0,-0.92414,0.00023,2.90183]
[1777427412753,30.69,76599.95,43.0,-0.92374,0.00023,2.91353]
[1777427416783,30.67,76600.88,43.0,-0.92367,0.00023,2.91576]
[1777427420929,30.65,76600.62,43.0,-0.92383,0.00023,2.91101]
[1777427421017,30.65,76600.62,43.0,-0.92383,0.00023,2.91101]
[1777427421894,30.64,76600.65,43.0,-0.92386,0.00023,2.91022]
[1777427422170,30.64,76600.65,43.0,-0.92386,0.00023,2.91022]
[1777427422265,30.64,76600.65,43.0,-0.92386,0.00023,2.91022]
[1777427422290,30.64,76628.87,43.0,-0.9172,0.00024,3.10216]
[1777427423088,30.64,76628.87,43.0,-0.9172,0.00024,3.10216]
[1777427423235,30.58,76637.7,43.0,-0.91543,0.00025,3.15214]
[1777427423843,30.52,76639.62,43.0,-0.91537,0.00025,3.15396]
[1777427424932,30.52,76639.62,43.0,-0.91537,0.00025,3.15396]
[1777427425214,30.46,76636.02,43.0,-0.91668,0.00025,3.11703]
[1777427425857,30.4,76632.92,43.0,-0.91786,0.00025,3.08365]
[1777427426864,30.4,76625.0,43.0,-0.91982,0.00024,3.02744]
[1777427427871,30.39,76621.09,43.0,-0.9208,0.00024,2.99931]
[1777427428878,30.38,76616.81,43.0,-0.92186,0.00024,2.96881]
[1777427429885,30.38,76620.69,43.0,-0.92097,0.00024,2.99441]
[1777427431899,30.37,76618.22,43.0,-0.92192,0.00024,2.96313]
[1777427437008,30.35,76617.9,43.0,-0.92214,0.00024,2.95678]
[1777427437078,30.34,76616.88,43.0,-0.92241,0.00024,2.94876]
[1777427437941,30.34,76611.77,43.0,-0.92365,0.00023,2.91288]
[1777427439955,30.33,76610.51,43.0,-0.92401,0.00023,2.90238]
[1777427441969,30.32,76618.04,43.0,-0.92231,0.00024,2.95184]
[1777427442976,30.31,76619.09,43.0,-0.9221,0.00024,2.95801]
[1777427444991,30.3,76617.71,43.0,-0.92249,0.00024,2.9465]
[1777427448014,30.29,76615.57,43.0,-0.9231,0.00023,2.9288]
[1777427451035,30.27,76608.51,43.0,-0.92485,0.00023,2.87779]
[1777427452265,30.26,76604.91,43.0,-0.92574,0.00023,2.85156]
[1777427453049,30.26,76602.71,43.0,-0.92624,0.00023,2.83674]
[1777427455063,30.25,76599.71,43.0,-0.92698,0.00023,2.81487]
[1777427457227,30.24,76598.85,43.0,-0.92726,0.00023,2.80661]
[1777427458084,30.24,76601.21,43.0,-0.92673,0.00023,2.82243]
[1777427459091,30.24,76597.67,43.0,-0.92755,0.00022,2.79791]
[1777427462176,30.23,76597.44,43.0,-0.92766,0.00022,2.79473]
[1777427462277,30.22,76596.67,43.0,-0.92789,0.00022,2.78799]
[1777427464127,30.22,76595.51,43.0,-0.92817,0.00022,2.77947]
[1777427469162,30.2,76595.45,43.0,-0.92832,0.00022,2.77518]
[1777427470308,30.19,76593.28,43.0,-0.92885,0.00022,2.7592]
[1777427471176,30.19,76592.29,43.0,-0.92907,0.00022,2.75263]
[1777427472183,30.18,76595.76,43.0,-0.92832,0.00022,2.77496]
[1777427473190,30.18,76605.21,43.0,-0.92624,0.00023,2.83682]
[1777427474197,30.17,76604.9,43.0,-0.92634,0.00023,2.83388]
[1777427475339,30.17,76607.13,43.0,-0.92586,0.00023,2.84808]
[1777427476211,30.16,76600.75,43.0,-0.92734,0.00023,2.80425]
[1777427478226,30.16,76603.18,43.0,-0.92685,0.00023,2.81895]
[1777427479233,30.15,76605.1,43.0,-0.92644,0.00023,2.83105]
[1777427482254,30.14,76606.37,43.0,-0.92624,0.00023,2.83706]
[1777427483558,30.14,76606.37,43.0,-0.92624,0.00023,2.83706]
[1777427483261,30.13,76608.4,43.0,-0.9258,0.00023,2.84993]
[1777427484268,30.13,76617.61,43.0,-0.92369,0.00023,2.91176]
[1777427485275,30.13,76618.82,43.0,-0.92344,0.00024,2.91909]
[1777427488296,30.11,76622.11,43.0,-0.92277,0.00024,2.93876]
[1777427489303,30.11,76623.86,43.0,-0.92239,0.00024,2.94981]
[1777427493330,30.09,76622.35,43.0,-0.92317,0.00024,2.92327]
[1777427496352,30.07,76616.24,43.0,-0.9247,0.00023,2.87846]
[1777427497359,30.07,76613.05,43.0,-0.92547,0.00023,2.85581]
[1777427498366,30.06,76615.49,43.0,-0.92494,0.00023,2.87153]
[1777427503423,30.04,76616.68,43.0,-0.92482,0.00023,2.87511]
[1777427504429,30.03,76618.51,43.0,-0.92442,0.00023,2.88671]
[1777427506444,30.02,76616.62,43.0,-0.92493,0.00023,2.87194]
[1777427507450,30.02,76613.41,43.0,-0.9257,0.00023,2.84916]
[1777427512486,30.0,76613.72,43.0,-0.92578,0.00023,2.84691]
[1777427513493,29.99,76612.71,43.0,-0.92604,0.00023,2.83918]
[1777427515507,29.99,76611.38,43.0,-0.9264,0.00023,2.82844]
[1777427520542,29.96,76611.65,43.0,-0.92648,0.00023,2.82611]
[1777427522555,29.96,76613.13,43.0,-0.9262,0.00023,2.83448]
[1777427526584,29.94,76612.17,43.0,-0.92654,0.00023,2.82459]
[1777427527591,29.93,76613.55,43.0,-0.92625,0.00023,2.83313]
[1777427528598,29.93,76615.73,43.0,-0.92577,0.00023,2.84714]
[1777427533633,29.91,76614.73,43.0,-0.92615,0.00023,2.83605]
[1777427534640,29.91,76613.75,43.0,-0.9264,0.00023,2.82854]
[1777427539675,29.88,76613.65,43.0,-0.92657,0.00023,2.82374]
[1777427541688,29.88,76612.88,43.0,-0.9268,0.00023,2.81686]
[1777427543703,29.87,76611.29,43.0,-0.92722,0.00023,2.80446]
[1777427548738,29.85,76610.92,43.0,-0.92744,0.00023,2.79801]
[1777427549745,29.84,76608.56,43.0,-0.928,0.00023,2.78126]
[1777427550752,29.84,76600.12,43.0,-0.92992,0.00022,2.72382]
[1777427551759,29.84,76600.16,43.0,-0.9302,0.00022,2.71162]
[1777427552766,29.83,76592.49,43.0,-0.93191,0.00022,2.66008]
[1777427555034,29.83,76592.43,43.0,-0.93194,0.00022,2.6591]
[1777427555787,29.83,76584.28,43.0,-0.93374,0.00021,2.60447]
[1777427557369,29.82,76580.55,43.0,-0.93456,0.00021,2.57925]
[1777427560822,29.81,76586.01,43.0,-0.93344,0.00021,2.61347]
[1777427561829,29.81,76582.15,43.0,-0.93428,0.00021,2.58779]
[1777427562836,29.81,76582.89,43.0,-0.93414,0.00021,2.59214]
[1777427566864,29.8,76581.42,43.0,-0.93451,0.00021,2.58072]
[1777427570357,29.8,76580.93,43.0,-0.93465,0.00021,2.57664]
[1777427570397,29.8,76580.93,43.0,-0.93465,0.00021,2.57664]
[1777427571446,29.79,76580.96,43.0,-0.93467,0.00021,2.57595]
[1777427571524,29.79,76580.96,43.0,-0.93467,0.00021,2.57595]
[1777427571541,29.79,76577.8,43.0,-0.93535,0.00021,2.55508]
[1777427571898,29.79,76572.1,43.0,-0.93653,0.00021,2.51839]
[1777427572906,29.79,76569.62,43.0,-0.93705,0.00021,2.50217]
[1777427576383,29.79,76569.49,43.0,-0.93708,0.00021,2.50134]
[1777427576469,29.79,76569.08,43.0,-0.93716,0.0002,2.49872]
[1777427576933,29.79,76560.74,43.0,-0.93886,0.0002,2.44582]
[1777427577941,29.79,76560.27,43.0,-0.93895,0.0002,2.44286]
[1777427579955,29.79,76558.05,43.0,-0.93939,0.0002,2.4289]
[1777427581663,29.79,76557.19,43.0,-0.93956,0.0002,2.4235]
[1777427583983,29.79,76555.1,43.0,-0.93998,0.0002,2.41042]
[1777427585404,29.79,76555.1,43.0,-0.93998,0.0002,2.41042]
[1777427585465,29.79,76554.37,43.0,-0.94012,0.0002,2.40586]
[1777427585997,29.79,76549.33,43.0,-0.94111,0.00019,2.37451]
[1777427587003,29.78,76546.17,43.0,-0.94176,0.00019,2.35381]
[1777427588012,29.77,76548.38,43.0,-0.94137,0.00019,2.36628]
[1777427592039,29.75,76549.23,43.0,-0.94135,0.00019,2.36684]
[1777427595060,29.74,76553.39,43.0,-0.94062,0.0002,2.39032]
[1777427596066,29.74,76562.48,43.0,-0.93881,0.0002,2.44734]
[1777427597074,29.74,76567.36,43.0,-0.93782,0.0002,2.47827]
[1777427601031,29.74,76568.09,43.0,-0.93767,0.0002,2.48292]
[1777427607144,29.73,76569.54,43.0,-0.93745,0.0002,2.48979]
[1777427608150,29.73,76565.22,43.0,-0.93833,0.0002,2.46231]
[1777427609157,29.73,76563.93,43.0,-0.93859,0.0002,2.45414]
[1777427612179,29.73,76562.28,43.0,-0.93918,0.0002,2.43239]
[1777427615200,29.73,76561.19,43.0,-0.9394,0.0002,2.42552]
[1777427619228,29.73,76560.22,43.0,-0.93959,0.0002,2.41943]
[1777427624264,29.73,76559.71,43.0,-0.93969,0.0002,2.41622]
[1777427626336,29.73,76559.39,43.0,-0.93976,0.0002,2.41422]
[1777427626339,29.73,76557.44,43.0,-0.94014,0.0002,2.402]
[1777427627285,29.72,76553.35,43.0,-0.94099,0.0002,2.37532]
[1777427628293,29.71,76552.31,43.0,-0.94123,0.0002,2.36769]
[1777427632321,29.69,76548.6,43.0,-0.9421,0.00019,2.34004]
[1777427633327,29.68,76542.99,43.0,-0.94321,0.00019,2.30443]
[1777427634335,29.68,76541.82,43.0,-0.94347,0.00019,2.29611]
[1777427636349,29.66,76540.11,43.0,-0.9439,0.00019,2.28219]
[1777427638572,29.65,76540.42,43.0,-0.94388,0.00019,2.28291]
[1777427638642,29.65,76561.99,43.0,-0.93969,0.0002,2.41638]
[1777427639371,29.65,76569.38,43.0,-0.9382,0.0002,2.46313]
[1777427640378,29.65,76567.23,43.0,-0.93864,0.0002,2.44948]
[1777427641964,29.65,76567.94,43.0,-0.93849,0.0002,2.45398]
[1777427644406,29.64,76570.48,43.0,-0.93805,0.0002,2.46785]
[1777427646419,29.63,76572.34,43.0,-0.93775,0.0002,2.47735]
[1777427648434,29.62,76573.1,43.0,-0.93767,0.00021,2.47983]
[1777427649441,29.62,76573.87,43.0,-0.93751,0.00021,2.48476]
[1777427654476,29.62,76572.64,43.0,-0.93776,0.0002,2.47689]
[1777427659511,29.62,76573.15,43.0,-0.93766,0.00021,2.48015]
[1777427661525,29.62,76572.22,43.0,-0.93785,0.0002,2.47421]
[1777427666560,29.62,76572.39,43.0,-0.93781,0.0002,2.4753]
[1777427671595,29.62,76572.44,43.0,-0.93806,0.0002,2.46421]
[1777427672602,29.62,76569.84,43.0,-0.93859,0.0002,2.44766]
[1777427673609,29.62,76566.87,43.0,-0.93919,0.0002,2.42884]
[1777427678644,29.62,76567.33,43.0,-0.9391,0.0002,2.43163]
[1777427683679,29.62,76566.78,43.0,-0.93922,0.0002,2.42801]
[1777427684686,29.62,76562.85,43.0,-0.94001,0.0002,2.40321]
[1777427685693,29.62,76560.45,43.0,-0.94048,0.0002,2.38816]
[1777427687707,29.62,76559.38,43.0,-0.9407,0.0002,2.38146]
[1777427688714,29.62,76558.58,43.0,-0.94085,0.0002,2.37647]
[1777427689721,29.62,76556.88,43.0,-0.94119,0.0002,2.36587]
[1777427690728,29.62,76555.42,43.0,-0.94147,0.0002,2.35679]
[1777427692742,29.62,76554.27,43.0,-0.9417,0.00019,2.34965]
[1777427696770,29.62,76552.46,43.0,-0.94205,0.00019,2.33844]
[1777427697777,29.62,76551.35,43.0,-0.94227,0.00019,2.33158]
[1777427698784,29.62,76550.54,43.0,-0.94242,0.00019,2.32658]
[1777427699791,29.62,76547.9,43.0,-0.94293,0.00019,2.31034]
[1777427700798,29.62,76549.19,43.0,-0.94268,0.00019,2.31827]
[1777427701805,29.62,76549.88,43.0,-0.94255,0.00019,2.32252]
[1777427702812,29.62,76551.93,43.0,-0.94215,0.00019,2.33516]
[1777427703819,29.62,76550.8,43.0,-0.94237,0.00019,2.32819]
[1777427705833,29.62,76550.01,43.0,-0.94252,0.00019,2.32332]
[1777427707848,29.62,76547.99,43.0,-0.94291,0.00019,2.31089]
[1777427709864,29.62,76547.25,43.0,-0.94305,0.00019,2.30635]
[1777427711877,29.62,76546.5,43.0,-0.9432,0.00019,2.30176]
[1777427716912,29.62,76545.83,43.0,-0.94333,0.00019,2.29765]
[1777427717919,29.62,76543.88,43.0,-0.9437,0.00019,2.28574]
[1777427722955,29.62,76543.18,43.0,-0.94383,0.00019,2.28147]
[1777427726032,29.62,76543.76,43.0,-0.94372,0.00019,2.28501]
[1777427726070,29.62,76546.46,43.0,-0.94321,0.00019,2.30151]
[1777427726983,29.62,76549.98,43.0,-0.94253,0.00019,2.32313]
[1777427728021,29.62,76549.98,43.0,-0.94253,0.00019,2.32313]
[1777427728092,29.62,76551.78,43.0,-0.94218,0.00019,2.33424]
[1777427732018,29.62,76553.01,43.0,-0.94219,0.00019,2.33067]
[1777427738060,29.62,76553.72,43.0,-0.94206,0.00019,2.33506]
[1777427743095,29.62,76553.53,43.0,-0.94209,0.00019,2.33389]
[1777427749138,29.62,76553.16,43.0,-0.94217,0.00019,2.3316]
[1777427753166,29.62,76558.26,43.0,-0.94117,0.0002,2.36324]
[1777427754285,29.62,76563.94,43.0,-0.94005,0.0002,2.39876]
[1777427760215,29.62,76564.07,43.0,-0.94003,0.0002,2.39925]
[1777427763236,29.62,76563.12,43.0,-0.94022,0.0002,2.39329]
[1777427766258,29.62,76564.57,43.0,-0.93993,0.0002,2.40224]
[1777427767263,29.62,76570.47,43.0,-0.93875,0.0002,2.43951]
[1777427769278,29.62,76573.9,43.0,-0.93805,0.0002,2.46132]
[1777427770285,29.62,76571.29,43.0,-0.93858,0.0002,2.44471]
[1777427771291,29.62,76569.52,43.0,-0.93894,0.0002,2.43348]
[1777427772298,29.62,76571.2,43.0,-0.9386,0.0002,2.44414]
[1777427775320,29.61,76569.31,43.0,-0.939,0.0002,2.43167]
[1777427780355,29.61,76570.91,43.0,-0.93868,0.0002,2.4416]
[1777427781361,29.61,76571.72,43.0,-0.93852,0.0002,2.44674]
[1777427786396,29.61,76572.05,43.0,-0.93845,0.0002,2.44884]
[1777427791432,29.61,76570.22,43.0,-0.93908,0.0002,2.42584]
[1777427796466,29.61,76570.51,43.0,-0.93902,0.0002,2.42768]
[1777427801502,29.61,76569.91,43.0,-0.93914,0.0002,2.42388]
[1777427802509,29.61,76568.43,43.0,-0.93944,0.0002,2.41452]
[1777427803516,29.61,76567.04,43.0,-0.93972,0.0002,2.40576]
[1777427804523,29.61,76565.72,43.0,-0.93998,0.0002,2.39745]
[1777427806537,29.61,76564.92,43.0,-0.94014,0.0002,2.39243]
[1777427807544,29.61,76564.07,43.0,-0.94031,0.0002,2.38709]
[1777427811572,29.61,76565.04,43.0,-0.94012,0.0002,2.39318]
[1777427813586,29.61,76564.3,43.0,-0.94027,0.0002,2.38853]
[1777427817613,29.61,76558.05,43.0,-0.9415,0.0002,2.34952]
[1777427819627,29.61,76557.07,43.0,-0.94169,0.0002,2.34343]
[1777427820718,29.61,76556.33,43.0,-0.94184,0.0002,2.33885]
[1777427821642,29.61,76552.81,43.0,-0.94252,0.00019,2.3171]
[1777427825669,29.61,76551.76,43.0,-0.94272,0.00019,2.31064]
[1777427830705,29.61,76551.61,43.0,-0.94275,0.00019,2.30971]
[1777427835740,29.61,76554.33,43.0,-0.94223,0.00019,2.32648]
[1777427836747,29.61,76557.61,43.0,-0.94159,0.0002,2.34679]
[1777427837754,29.61,76556.68,43.0,-0.94177,0.0002,2.34102]
[1777427839768,29.61,76559.68,43.0,-0.94118,0.0002,2.35966]
[1777427840775,29.61,76563.41,43.0,-0.94044,0.0002,2.38296]
[1777427841782,29.61,76567.19,43.0,-0.93969,0.0002,2.4067]
[1777427842789,29.61,76566.14,43.0,-0.9399,0.0002,2.40009]
[1777427843796,29.61,76564.56,43.0,-0.94021,0.0002,2.39017]
[1777427844803,29.61,76563.57,43.0,-0.94041,0.0002,2.38396]
[1777427851852,29.61,76563.75,43.0,-0.94063,0.0002,2.37379]
[1777427852858,29.61,76566.53,43.0,-0.94008,0.0002,2.39121]
[1777427855879,29.61,76565.7,43.0,-0.94024,0.0002,2.386]
[1777427858901,29.61,76564.96,43.0,-0.94039,0.0002,2.38136]
[1777427862929,29.61,76562.92,43.0,-0.9408,0.0002,2.3686]
[1777427863935,29.61,76561.57,43.0,-0.94106,0.0002,2.36017]
[1777427864943,29.61,76559.84,43.0,-0.9414,0.0002,2.3494]
[1777427865950,29.61,76558.84,43.0,-0.9416,0.0002,2.34319]
[1777427870985,29.61,76558.59,43.0,-0.94165,0.0002,2.34164]
[1777427874006,29.61,76557.88,43.0,-0.94179,0.0002,2.33724]
[1777427880048,29.61,76555.8,43.0,-0.94219,0.00019,2.32437]
[1777427882062,29.61,76554.17,43.0,-0.94251,0.00019,2.31431]
[1777427885083,29.61,76552.54,43.0,-0.94283,0.00019,2.30428]
[1777427886090,29.61,76551.47,43.0,-0.94303,0.00019,2.29771]
[1777427887618,29.61,76551.47,43.0,-0.94303,0.00019,2.29771]
[1777427887622,29.61,76548.98,43.0,-0.94351,0.00019,2.28246]
[1777427888104,29.61,76546.36,43.0,-0.94401,0.00019,2.26649]
[1777427889111,29.61,76542.24,43.0,-0.94478,0.00019,2.2415]
[1777427891124,29.61,76541.4,43.0,-0.94494,0.00019,2.23642]
[1777427892132,29.61,76540.22,43.0,-0.94516,0.00019,2.22931]
[1777427894146,29.61,76539.26,43.0,-0.94534,0.00019,2.22353]
[1777427896159,29.61,76538.32,43.0,-0.94552,0.00019,2.21788]
[1777427897167,29.61,76535.29,43.0,-0.94608,0.00018,2.19973]
[1777427898174,29.61,76534.5,43.0,-0.94622,0.00018,2.19501]
[1777427899181,29.61,76533.81,43.0,-0.94635,0.00018,2.1909]
[1777427900188,29.61,76531.22,43.0,-0.94682,0.00018,2.17549]
[1777427906230,29.61,76531.27,43.0,-0.94681,0.00018,2.17579]
[1777427907237,29.61,76532.17,43.0,-0.94665,0.00018,2.18113]
[1777427911264,29.61,76532.43,43.0,-0.94684,0.00018,2.17179]
[1777427916842,29.61,76531.86,43.0,-0.94695,0.00018,2.16841]
[1777427917307,29.61,76535.17,43.0,-0.94634,0.00018,2.18808]
[1777427918313,29.61,76536.15,43.0,-0.94616,0.00018,2.19393]
[1777427919321,29.61,76537.24,43.0,-0.94596,0.00018,2.20044]
[1777427924356,29.61,76537.35,43.0,-0.94594,0.00018,2.2011]
[1777427927377,29.61,76536.21,43.0,-0.94615,0.00018,2.19429]
[1777427928384,29.61,76535.43,43.0,-0.94629,0.00018,2.18963]
[1777427938453,29.61,76535.21,43.0,-0.94634,0.00018,2.18832]
[1777427945503,29.61,76543.77,43.0,-0.94474,0.00019,2.23972]
[1777427947517,29.61,76543.39,43.0,-0.94482,0.00019,2.23742]
[1777427950538,29.61,76542.27,43.0,-0.94503,0.00019,2.23066]
[1777427954566,29.61,76538.84,43.0,-0.94567,0.00019,2.21003]
[1777427957587,29.61,76542.18,43.0,-0.94504,0.00019,2.23011]
[1777427962622,29.61,76542.41,43.0,-0.945,0.00019,2.2315]
[1777427967657,29.61,76542.8,43.0,-0.94493,0.00019,2.23386]
[1777427972692,29.61,76542.3,43.0,-0.94527,0.00019,2.21982]
[1777427974706,29.61,76540.62,43.0,-0.94558,0.00019,2.20972]
[1777427981755,29.61,76541.09,43.0,-0.94549,0.00019,2.21254]
[1777427984776,29.61,76542.66,43.0,-0.9452,0.00019,2.22198]
[1777427985377,29.61,76542.66,43.0,-0.9452,0.00019,2.22198]
[1777427985783,29.61,76548.09,43.0,-0.94418,0.00019,2.25483]
[1777427987797,29.61,76547.04,43.0,-0.94438,0.00019,2.24846]
[1777427992832,29.61,76548.16,43.0,-0.94416,0.00019,2.25526]
[1777427994846,29.61,76549.34,43.0,-0.94394,0.00019,2.26243]
[1777427996860,29.61,76551.03,43.0,-0.94362,0.00019,2.27274]
[1777427997866,29.61,76553.31,43.0,-0.94318,0.00019,2.28668]
[1777427999881,29.61,76556.56,43.0,-0.94255,0.00019,2.30665]
[1777428000889,29.61,76561.89,43.0,-0.94151,0.0002,2.33962]
[1777428001896,29.61,76567.2,43.0,-0.94046,0.0002,2.37274]
[1777428002904,29.61,76567.97,43.0,-0.9403,0.0002,2.37757]
[1777428003910,29.61,76573.93,43.0,-0.9391,0.0002,2.41511]
[1777428007939,29.61,76574.96,43.0,-0.93889,0.0002,2.42164]
[1777428010960,29.61,76580.81,43.0,-0.93769,0.00021,2.45888]
[1777428011967,29.61,76576.55,43.0,-0.93857,0.0002,2.43173]
[1777428012974,29.61,76572.78,43.0,-0.93934,0.0002,2.40784]
[1777428013981,29.61,76573.91,43.0,-0.93911,0.0002,2.41499]
[1777428014988,29.61,76571.0,43.0,-0.9397,0.0002,2.39661]
[1777428017002,29.61,76571.82,43.0,-0.93953,0.0002,2.40178]
[1777428018009,29.61,76573.68,43.0,-0.93915,0.0002,2.41353]
[1777428019016,29.61,76576.45,43.0,-0.93859,0.0002,2.43109]
[1777428020028,29.61,76580.52,43.0,-0.93775,0.00021,2.45703]
[1777428025064,29.61,76581.01,43.0,-0.93765,0.00021,2.46016]
[1777428028085,29.61,76584.36,43.0,-0.93696,0.00021,2.48164]
[1777428029092,29.61,76585.35,43.0,-0.93675,0.00021,2.48801]
[1777428033121,29.61,76583.74,43.0,-0.93735,0.00021,2.46612]
[1777428036698,29.61,76580.93,43.0,-0.93793,0.00021,2.44814]
[1777428038156,29.61,76582.02,43.0,-0.93771,0.00021,2.4551]
[1777428039162,29.61,76583.42,43.0,-0.93742,0.00021,2.46406]
[1777428040171,29.61,76585.44,43.0,-0.937,0.00021,2.47703]
[1777428044199,29.61,76587.74,43.0,-0.93651,0.00021,2.49183]
[1777428045206,29.61,76589.4,43.0,-0.93617,0.00021,2.50255]
[1777428048227,29.61,76592.26,43.0,-0.93556,0.00021,2.52108]
[1777428049280,29.61,76592.26,43.0,-0.93556,0.00021,2.52108]
[1777428049393,29.61,76592.26,43.0,-0.93556,0.00021,2.52108]
[1777428049506,29.61,76592.26,43.0,-0.93556,0.00021,2.52108]
[1777428049607,29.61,76596.36,43.0,-0.93468,0.00021,2.54777]
[1777428052873,29.61,76596.49,43.0,-0.93466,0.00021,2.54862]
[1777428052895,29.61,76595.72,43.0,-0.93482,0.00021,2.5436]
[1777428053262,29.61,76591.25,43.0,-0.93577,0.00021,2.51453]
[1777428055276,29.61,76590.43,43.0,-0.93595,0.00021,2.50921]
[1777428060311,29.61,76590.86,43.0,-0.93586,0.00021,2.512]
[1777428061253,29.61,76590.86,43.0,-0.93586,0.00021,2.512]
[1777428061395,29.61,76590.86,43.0,-0.93586,0.00021,2.512]
[1777428061567,29.61,76600.89,43.0,-0.93371,0.00022,2.57745]
[1777428063176,29.61,76614.73,43.0,-0.93065,0.00022,2.6693]
[1777428063872,29.61,76614.26,43.0,-0.93077,0.00022,2.66559]
[1777428068367,29.59,76615.62,43.0,-0.93056,0.00023,2.67189]
[1777428072395,29.58,76617.34,43.0,-0.93025,0.00023,2.68114]
[1777428073402,29.58,76619.27,43.0,-0.92983,0.00023,2.69355]
[1777428077006,29.57,76619.38,43.0,-0.92985,0.00023,2.69308]
[1777428077088,29.57,76619.38,43.0,-0.92985,0.00023,2.69308]
[1777428078104,29.57,76619.38,43.0,-0.92989,0.00023,2.69187]
[1777428078164,29.57,76619.38,43.0,-0.92989,0.00023,2.69187]
[1777428078149,29.56,76635.47,43.0,-0.92619,0.00024,2.80073]
[1777428079833,29.56,76629.35,43.0,-0.92765,0.00023,2.75799]
[1777428081023,29.56,76629.35,43.0,-0.92765,0.00023,2.75799]
[1777428081060,29.55,76624.53,43.0,-0.92881,0.00023,2.72382]
[1777428082465,29.55,76623.73,43.0,-0.92902,0.00023,2.71774]
[1777428083472,29.55,76625.67,43.0,-0.92859,0.00023,2.73027]
[1777428084479,29.54,76637.56,43.0,-0.92584,0.00024,2.81106]
[1777428085486,29.54,76638.21,43.0,-0.92571,0.00024,2.81477]
[1777428086493,29.54,76630.65,43.0,-0.92752,0.00023,2.762]
[1777428087500,29.53,76629.74,43.0,-0.92775,0.00023,2.75507]
[1777428089514,29.53,76632.11,43.0,-0.92725,0.00023,2.76989]
[1777428090523,29.52,76634.69,43.0,-0.92667,0.00024,2.78688]
[1777428091530,29.52,76640.8,43.0,-0.92553,0.00024,2.81615]
[1777428095558,29.5,76642.32,43.0,-0.92528,0.00024,2.82352]
[1777428096565,29.5,76643.53,43.0,-0.92501,0.00024,2.83111]
[1777428097572,29.49,76644.47,43.0,-0.92482,0.00024,2.83683]
[1777428098579,29.49,76645.32,43.0,-0.92464,0.00024,2.84192]
[1777428099586,29.49,76641.87,43.0,-0.9255,0.00024,2.81713]
[1777428100593,29.48,76644.44,43.0,-0.92491,0.00024,2.83418]
[1777428101600,29.48,76646.2,43.0,-0.92451,0.00024,2.84561]
[1777428102607,29.47,76644.5,43.0,-0.92495,0.00024,2.83295]
[1777428105182,29.47,76644.11,43.0,-0.92507,0.00024,2.82942]
[1777428105199,29.47,76644.11,43.0,-0.92507,0.00024,2.82942]
[1777428105225,29.46,76643.23,43.0,-0.92534,0.00024,2.8217]
[1777428106019,29.46,76618.82,43.0,-0.93103,0.00023,2.6544]
[1777428106267,29.46,76618.82,43.0,-0.93103,0.00023,2.6544]
[1777428106403,29.46,76618.82,43.0,-0.93103,0.00023,2.6544]
[1777428106607,29.46,76618.82,43.0,-0.93103,0.00023,2.6544]
[1777428106640,29.46,76607.23,43.0,-0.9336,0.00022,2.57715]
[1777428107647,29.46,76607.49,43.0,-0.93356,0.00022,2.57844]
[1777428109247,29.46,76607.49,43.0,-0.93356,0.00022,2.57844]
[1777428108654,29.45,76605.89,43.0,-0.93393,0.00022,2.56743]
[1777428111202,29.45,76605.11,43.0,-0.93414,0.00022,2.56105]
[1777428111812,29.45,76604.14,43.0,-0.93435,0.00022,2.55466]
[1777428113212,29.45,76604.14,43.0,-0.93435,0.00022,2.55466]
[1777428112682,29.45,76602.91,43.0,-0.93463,0.00022,2.54618]
[1777428113689,29.44,76605.41,43.0,-0.9341,0.00022,2.56225]
[1777428116709,29.44,76611.61,43.0,-0.93278,0.00022,2.6021]
[1777428117717,29.44,76612.49,43.0,-0.9326,0.00022,2.6075]
[1777428118724,29.43,76614.38,43.0,-0.93219,0.00022,2.61963]
[1777428119731,29.43,76615.56,43.0,-0.93195,0.00022,2.62703]
[1777428121745,29.43,76614.28,43.0,-0.93226,0.00022,2.61748]
[1777428122752,29.42,76613.06,43.0,-0.93255,0.00022,2.60885]
[1777428123759,29.42,76605.97,43.0,-0.93413,0.00022,2.56136]
[1777428124799,29.42,76605.97,43.0,-0.93413,0.00022,2.56136]
[1777428124900,29.42,76601.33,43.0,-0.93515,0.00022,2.53039]
[1777428125773,29.42,76595.04,43.0,-0.9365,0.00021,2.48897]
[1777428126780,29.42,76590.78,43.0,-0.93741,0.00021,2.46106]
[1777428127314,29.42,76590.78,43.0,-0.93741,0.00021,2.46106]
[1777428127787,29.41,76589.45,43.0,-0.9377,0.00021,2.4522]
[1777428129712,29.41,76589.38,43.0,-0.93772,0.00021,2.45151]
[1777428129801,29.41,76588.39,43.0,-0.93793,0.00021,2.44492]
[1777428130808,29.41,76577.58,43.0,-0.94016,0.0002,2.37579]
[1777428131312,29.41,76577.58,43.0,-0.94016,0.0002,2.37579]
[1777428131814,29.41,76577.92,43.0,-0.9401,0.0002,2.37773]
[1777428133286,29.41,76577.92,43.0,-0.9401,0.0002,2.37773]
[1777428132822,29.41,76573.85,43.0,-0.94092,0.0002,2.35197]
[1777428133830,29.41,76571.38,43.0,-0.94142,0.0002,2.33637]
[1777428135277,29.41,76571.38,43.0,-0.94142,0.0002,2.33637]
[1777428137857,29.41,76569.67,43.0,-0.94176,0.0002,2.32547]
[1777428138864,29.41,76570.49,43.0,-0.9416,0.0002,2.33055]
[1777428139871,29.41,76568.64,43.0,-0.94197,0.0002,2.31897]
[1777428140878,29.41,76566.92,43.0,-0.94231,0.0002,2.30827]
[1777428141885,29.41,76562.32,43.0,-0.94321,0.00019,2.27979]
[1777428142466,29.41,76562.32,43.0,-0.94321,0.00019,2.27979]
[1777428142954,29.41,76562.32,43.0,-0.94321,0.00019,2.27979]
[1777428143019,29.41,76558.07,43.0,-0.94403,0.00019,2.25366]
[1777428143899,29.41,76554.09,43.0,-0.94479,0.00019,2.22936]
[1777428144906,29.41,76548.17,43.0,-0.9459,0.00019,2.1935]
[1777428146197,29.41,76548.17,43.0,-0.9459,0.00019,2.1935]
[1777428146244,29.41,76548.17,43.0,-0.9459,0.00019,2.1935]
[1777428145913,29.41,76547.33,43.0,-0.94606,0.00019,2.18844]
[1777428146927,29.41,76547.33,43.0,-0.94606,0.00019,2.18844]
[1777428147019,29.41,76534.9,43.0,-0.94834,0.00018,2.11443]
[1777428147927,29.41,76529.61,43.0,-0.94928,0.00018,2.0834]
[1777428148934,29.41,76528.5,43.0,-0.94948,0.00018,2.07693]
[1777428150230,29.41,76528.5,43.0,-0.94948,0.00018,2.07693]
[1777428153969,29.41,76526.12,43.0,-0.95014,0.00018,2.05239]
[1777428155982,29.41,76527.21,43.0,-0.94995,0.00018,2.05871]
[1777428160128,29.41,76522.97,43.0,-0.95069,0.00017,2.03421]
[1777428161024,29.41,76517.74,43.0,-0.95159,0.00017,2.00425]
[1777428165052,29.41,76516.23,43.0,-0.95185,0.00017,1.99566]
[1777428166059,29.41,76517.06,43.0,-0.95171,0.00017,2.00038]
[1777428167066,29.41,76517.9,43.0,-0.95156,0.00017,2.00517]
[1777428168073,29.41,76520.86,43.0,-0.95106,0.00017,2.02209]
[1777428173108,29.41,76521.52,43.0,-0.95094,0.00017,2.02588]
[1777428176129,29.41,76520.74,43.0,-0.95108,0.00017,2.0214]
[1777428178143,29.41,76519.44,43.0,-0.9513,0.00017,2.01396]
[1777428179157,29.41,76520.5,43.0,-0.95112,0.00017,2.02003]
[1777428179512,29.41,76520.5,43.0,-0.95112,0.00017,2.02003]
[1777428180157,29.41,76518.5,43.0,-0.95146,0.00017,2.00859]
[1777428181315,29.41,76518.5,43.0,-0.95146,0.00017,2.00859]
[1777428181164,29.41,76515.56,43.0,-0.95196,0.00017,1.99185]
[1777428182172,29.41,76504.85,43.0,-0.95376,0.00017,1.93162]
[1777428183178,29.41,76504.12,43.0,-0.95388,0.00016,1.92756]
[1777428184185,29.41,76511.41,43.0,-0.95267,0.00017,1.96837]
[1777428185192,29.41,76514.5,43.0,-0.95215,0.00017,1.98584]
[1777428186199,29.41,76508.58,43.0,-0.95314,0.00017,1.95246]
[1777428187213,29.41,76504.44,43.0,-0.95383,0.00017,1.92934]
[1777428191240,29.41,76503.43,43.0,-0.954,0.00016,1.92373]
[1777428193254,29.41,76508.73,43.0,-0.95312,0.00017,1.9533]
[1777428195268,29.41,76507.09,43.0,-0.95339,0.00017,1.94412]
[1777428196275,29.41,76506.2,43.0,-0.95354,0.00017,1.93915]
[1777428199296,29.41,76511.28,43.0,-0.95269,0.00017,1.96764]
[1777428201310,29.41,76513.3,43.0,-0.95235,0.00017,1.97904]
[1777428204331,29.41,76514.0,43.0,-0.95223,0.00017,1.983]
[1777428207352,29.41,76512.69,43.0,-0.95245,0.00017,1.97559]
[1777428212387,29.41,76510.88,43.0,-0.95299,0.00017,1.9549]
[1777428214401,29.41,76509.77,43.0,-0.95317,0.00017,1.94868]
[1777428215408,29.41,76508.02,43.0,-0.95347,0.00017,1.93888]
[1777428216414,29.41,76506.84,43.0,-0.95366,0.00017,1.9323]
[1777428217421,29.41,76513.35,43.0,-0.95257,0.00017,1.96881]
[1777428219436,29.41,76514.76,43.0,-0.95233,0.00017,1.97677]
[1777428223464,29.41,76515.44,43.0,-0.95222,0.00017,1.98062]
[1777428228498,29.41,76514.43,43.0,-0.95239,0.00017,1.97491]
[1777428229506,29.41,76515.32,43.0,-0.95224,0.00017,1.97994]
[1777428231520,29.41,76506.53,43.0,-0.95371,0.00017,1.93057]
[1777428232527,29.41,76506.92,43.0,-0.95365,0.00017,1.93274]
[1777428233534,29.41,76505.34,43.0,-0.95391,0.00017,1.92395]
[1777428234540,29.41,76506.15,43.0,-0.95378,0.00017,1.92846]
[1777428237562,29.41,76505.12,43.0,-0.95395,0.00016,1.92273]
[1777428238568,29.41,76501.8,43.0,-0.95449,0.00016,1.90434]
[1777428239576,29.41,76504.57,43.0,-0.95404,0.00016,1.91967]
[1777428240583,29.41,76509.48,43.0,-0.95322,0.00017,1.94705]
[1777428242132,29.41,76509.48,43.0,-0.95322,0.00017,1.94705]
[1777428242597,29.41,76511.84,43.0,-0.95283,0.00017,1.9603]
[1777428243604,29.41,76513.22,43.0,-0.95259,0.00017,1.96807]
[1777428244611,29.41,76511.24,43.0,-0.95293,0.00017,1.95693]
[1777428246625,29.41,76512.44,43.0,-0.95273,0.00017,1.96368]
[1777428247632,29.41,76514.67,43.0,-0.95235,0.00017,1.97626]
[1777428249404,29.41,76515.76,43.0,-0.95216,0.00017,1.98243]
[1777428249646,29.41,76517.07,43.0,-0.95194,0.00017,1.98987]
[1777428250653,29.41,76519.91,43.0,-0.95146,0.00017,2.00604]
[1777428255687,29.41,76520.13,43.0,-0.95142,0.00017,2.0073]
[1777428259716,29.41,76529.58,43.0,-0.94977,0.00018,2.06173]
[1777428260843,29.41,76534.87,43.0,-0.94883,0.00018,2.09261]
[1777428264751,29.41,76527.92,43.0,-0.95006,0.00018,2.0521]
[1777428265758,29.41,76526.18,43.0,-0.95037,0.00018,2.04204]
[1777428268779,29.41,76524.99,43.0,-0.95057,0.00017,2.03518]
[1777428270794,29.41,76526.34,43.0,-0.95034,0.00018,2.04296]
[1777428272808,29.41,76529.27,43.0,-0.95006,0.00018,2.04919]
[1777428273814,29.41,76530.12,43.0,-0.94991,0.00018,2.05412]
[1777428276836,29.41,76528.67,43.0,-0.95017,0.00018,2.04572]
[1777428277843,29.41,76529.41,43.0,-0.95004,0.00018,2.05]
[1777428282877,29.41,76528.6,43.0,-0.95018,0.00018,2.04531]
[1777428285899,29.41,76526.6,43.0,-0.95053,0.00017,2.03376]
[1777428290934,29.41,76525.35,43.0,-0.95075,0.00017,2.02657]
[1777428295969,29.41,76524.97,43.0,-0.95082,0.00017,2.02438]
[1777428301003,29.41,76524.64,43.0,-0.95087,0.00017,2.02249]
[1777428306038,29.41,76524.61,43.0,-0.95088,0.00017,2.02231]
[1777428311074,29.41,76523.79,43.0,-0.95102,0.00017,2.01761]
[1777428312081,29.41,76521.44,43.0,-0.95143,0.00017,2.00416]
[1777428313088,29.41,76517.36,43.0,-0.95213,0.00017,1.98094]
[1777428314095,29.41,76518.18,43.0,-0.95199,0.00017,1.98559]
[1777428315102,29.41,76519.71,43.0,-0.95173,0.00017,1.99429]
[1777428317116,29.41,76521.01,43.0,-0.9515,0.00017,2.0017]
[1777428318123,29.41,76523.65,43.0,-0.95105,0.00017,2.0168]
[1777428319130,29.41,76525.47,43.0,-0.95073,0.00017,2.02726]
[1777428321144,29.41,76526.71,43.0,-0.95051,0.00017,2.0344]
[1777428322150,29.41,76527.57,43.0,-0.95036,0.00018,2.03936]
[1777428323158,29.41,76530.09,43.0,-0.94992,0.00018,2.05395]
[1777428327186,29.41,76526.36,43.0,-0.95057,0.00017,2.03238]
[1777428329199,29.41,76525.21,43.0,-0.95077,0.00017,2.02576]
[1777428330207,29.41,76526.69,43.0,-0.95052,0.00017,2.03428]
[1777428331214,29.41,76529.38,43.0,-0.95028,0.00018,2.03909]
[1777428332221,29.41,76531.05,43.0,-0.94999,0.00018,2.04876]
[1777428333228,29.41,76531.87,43.0,-0.94984,0.00018,2.05351]
[1777428335241,29.41,76534.02,43.0,-0.94946,0.00018,2.06602]
[1777428337255,29.41,76532.91,43.0,-0.94966,0.00018,2.05956]
[1777428342291,29.41,76533.31,43.0,-0.94959,0.00018,2.06188]
[1777428347326,29.41,76530.64,43.0,-0.95006,0.00018,2.04638]
[1777428348333,29.41,76526.98,43.0,-0.9507,0.00017,2.02525]
[1777428349340,29.41,76526.12,43.0,-0.95085,0.00017,2.02031]
[1777428354375,29.41,76526.25,43.0,-0.95083,0.00017,2.02106]
[1777428359410,29.41,76525.22,43.0,-0.951,0.00017,2.01545]
[1777428360417,29.41,76528.18,43.0,-0.95048,0.00018,2.0328]
[1777428363438,29.41,76526.52,43.0,-0.95074,0.00017,2.02412]
[1777428364445,29.42,76528.1,43.0,-0.95045,0.00018,2.03352]
[1777428365452,29.42,76527.01,43.0,-0.95064,0.00017,2.02753]
[1777428366459,29.42,76528.11,43.0,-0.95043,0.00018,2.03417]
[1777428372501,29.43,76528.23,43.0,-0.95036,0.00018,2.0366]
[1777428373509,29.43,76527.42,43.0,-0.95049,0.00018,2.03221]
[1777428374516,29.43,76528.51,43.0,-0.95029,0.00018,2.0388]
[1777428378543,29.44,76530.35,43.0,-0.94993,0.00018,2.05057]
[1777428379551,29.44,76531.89,43.0,-0.94965,0.00018,2.05977]
[1777428384590,29.45,76533.84,43.0,-0.94927,0.00018,2.07238]
[1777428386486,29.45,76533.84,43.0,-0.94927,0.00018,2.07238]
[1777428386520,29.45,76533.84,43.0,-0.94927,0.00018,2.07238]
[1777428385597,29.45,76545.37,43.0,-0.94717,0.00018,2.1406]
[1777428386600,29.45,76545.37,43.0,-0.94717,0.00018,2.1406]
[1777428387476,29.45,76549.7,43.0,-0.94635,0.00019,2.16681]
[1777428387611,29.45,76551.09,43.0,-0.94609,0.00019,2.17515]
[1777428391639,29.45,76553.35,43.0,-0.9459,0.00019,2.17825]
[1777428394661,29.45,76549.9,43.0,-0.94654,0.00019,2.15795]
[1777428396019,29.46,76553.78,43.0,-0.9458,0.00019,2.18141]
[1777428397522,29.46,76553.78,43.0,-0.9458,0.00019,2.18141]
[1777428396674,29.46,76555.71,43.0,-0.94544,0.00019,2.19318]
[1777428397770,29.46,76555.71,43.0,-0.94544,0.00019,2.19318]
[1777428397870,29.46,76556.57,43.0,-0.94527,0.00019,2.19851]
[1777428403723,29.46,76556.56,43.0,-0.94525,0.00019,2.19921]
[1777428408758,29.46,76557.84,43.0,-0.94499,0.00019,2.20755]
[1777428411275,29.46,76558.08,43.0,-0.94494,0.00019,2.2091]
[1777428412294,29.47,76558.08,43.0,-0.94493,0.00019,2.2093]
[1777428412358,29.47,76559.4,43.0,-0.94468,0.00019,2.21732]
[1777428414672,29.47,76559.36,43.0,-0.94469,0.00019,2.21708]
[1777428414800,29.47,76558.11,43.0,-0.94492,0.00019,2.20948]
[1777428416276,29.47,76558.11,43.0,-0.94492,0.00019,2.20948]
[1777428416814,29.47,76559.95,43.0,-0.94457,0.00019,2.22066]
[1777428419835,29.47,76562.57,43.0,-0.94407,0.00019,2.23664]
[1777428424870,29.47,76562.67,43.0,-0.94405,0.00019,2.23725]
[1777428426573,29.47,76562.67,43.0,-0.94405,0.00019,2.23725]
[1777428425877,29.47,76564.01,43.0,-0.94379,0.00019,2.24545]
[1777428426589,29.47,76564.01,43.0,-0.94379,0.00019,2.24545]
[1777428426883,29.47,76568.41,43.0,-0.94293,0.0002,2.2725]
[1777428427890,29.47,76571.36,43.0,-0.94235,0.0002,2.29075]
[1777428429905,29.47,76572.33,43.0,-0.94216,0.0002,2.29677]
[1777428430912,29.47,76571.25,43.0,-0.94238,0.0002,2.29007]
[1777428433933,29.47,76570.36,43.0,-0.94255,0.0002,2.28456]
[1777428434940,29.47,76573.53,43.0,-0.94192,0.0002,2.30423]
[1777428435947,29.47,76575.24,43.0,-0.94158,0.0002,2.31488]
[1777428436954,29.47,76576.82,43.0,-0.94127,0.0002,2.32475]
[1777428441989,29.47,76577.8,43.0,-0.94107,0.0002,2.33088]
[1777428446019,29.47,76584.21,43.0,-0.93977,0.0002,2.37124]
[1777428447026,29.47,76586.76,43.0,-0.93925,0.00021,2.38741]
[1777428448033,29.47,76582.99,43.0,-0.94002,0.0002,2.36353]
[1777428450047,29.47,76583.77,43.0,-0.93986,0.0002,2.36846]
[1777428453068,29.47,76581.33,43.0,-0.94062,0.0002,2.3416]
[1777428454075,29.47,76584.87,43.0,-0.9399,0.0002,2.36391]
[1777428455082,29.47,76588.26,43.0,-0.93921,0.00021,2.3854]
[1777428456992,29.47,76588.69,43.0,-0.93912,0.00021,2.38813]
[1777428457505,29.47,76588.69,43.0,-0.93912,0.00021,2.38813]
[1777428457610,29.47,76594.95,43.0,-0.93782,0.00021,2.42813]
[1777428458104,29.47,76605.91,43.0,-0.93548,0.00022,2.49908]
[1777428459111,29.47,76603.69,43.0,-0.93596,0.00021,2.48462]
[1777428460480,29.47,76599.36,43.0,-0.93689,0.00021,2.45654]
[1777428461125,29.47,76597.08,43.0,-0.93737,0.00021,2.44183]
[1777428462132,29.47,76593.41,43.0,-0.93814,0.00021,2.41826]
[1777428463139,29.47,76591.15,43.0,-0.93861,0.00021,2.4038]
[1777428466160,29.47,76592.98,43.0,-0.93823,0.00021,2.4155]
[1777428467167,29.47,76594.0,43.0,-0.93802,0.00021,2.42204]
[1777428469181,29.47,76592.81,43.0,-0.93826,0.00021,2.41441]
[1777428472202,29.47,76591.49,43.0,-0.93854,0.00021,2.40598]
[1777428473209,29.47,76592.57,43.0,-0.93831,0.00021,2.41288]
[1777428474216,29.47,76593.36,43.0,-0.93815,0.00021,2.41794]
[1777428476230,29.47,76594.38,43.0,-0.93794,0.00021,2.42447]
[1777428481265,29.47,76593.97,43.0,-0.93802,0.00021,2.42184]
[1777428484286,29.47,76594.98,43.0,-0.93781,0.00021,2.42832]
[1777428485293,29.47,76598.16,43.0,-0.93714,0.00021,2.44879]
[1777428486300,29.47,76603.38,43.0,-0.93603,0.00021,2.4826]
[1777428487307,29.47,76602.33,43.0,-0.93625,0.00021,2.47578]
[1777428488314,29.47,76604.0,43.0,-0.9359,0.00021,2.48663]
[1777428489321,29.47,76602.37,43.0,-0.93625,0.00021,2.47604]
[1777428490327,29.47,76598.91,43.0,-0.93698,0.00021,2.45363]
[1777428495363,29.47,76597.8,43.0,-0.93722,0.00021,2.44647]
[1777428497377,29.47,76598.79,43.0,-0.93701,0.00021,2.45286]
[1777428499391,29.47,76597.92,43.0,-0.93719,0.00021,2.44724]
[1777428500400,29.47,76599.55,43.0,-0.93685,0.00021,2.45777]
[1777428501407,29.47,76603.73,43.0,-0.93595,0.00021,2.48488]
[1777428502413,29.47,76604.56,43.0,-0.93578,0.00022,2.49028]
[1777428503420,29.47,76605.87,43.0,-0.93549,0.00022,2.49882]
[1777428506442,29.46,76603.74,43.0,-0.93596,0.00021,2.48464]
[1777428507449,29.46,76605.61,43.0,-0.93557,0.00022,2.49653]
[1777428510470,29.46,76604.39,43.0,-0.93586,0.00021,2.48768]
[1777428511477,29.46,76610.21,43.0,-0.93489,0.00022,2.51363]
[1777428516509,29.45,76610.23,43.0,-0.93494,0.00022,2.51212]
[1777428521547,29.44,76610.18,43.0,-0.935,0.00022,2.51015]
[1777428526581,29.43,76609.56,43.0,-0.93519,0.00022,2.50447]
[1777428530612,29.42,76608.19,43.0,-0.93553,0.00022,2.49422]
[1777428531617,29.42,76601.06,43.0,-0.93707,0.00021,2.44758]
[1777428532624,29.42,76598.8,43.0,-0.93755,0.00021,2.43276]
[1777428534638,29.42,76596.81,43.0,-0.93799,0.00021,2.41954]
[1777428539673,29.41,76596.24,43.0,-0.93814,0.00021,2.41493]
[1777428541687,29.41,76597.76,43.0,-0.93783,0.00021,2.42432]
[1777428543701,29.41,76596.77,43.0,-0.93805,0.00021,2.41755]
[1777428548735,29.41,76597.25,43.0,-0.93798,0.00021,2.41967]
[1777428552668,29.4,76587.64,43.0,-0.94,0.0002,2.35779]
[1777428552764,29.4,76585.76,43.0,-0.94038,0.0002,2.34591]
[1777428554778,29.4,76583.0,43.0,-0.94094,0.0002,2.32852]
[1777428559813,29.4,76583.7,43.0,-0.9408,0.0002,2.33292]
[1777428560820,29.4,76579.4,43.0,-0.94166,0.0002,2.30597]
[1777428561827,29.4,76576.38,43.0,-0.94227,0.0002,2.28715]
[1777428563840,29.4,76571.83,43.0,-0.94316,0.0002,2.25896]
[1777428568876,29.4,76574.64,43.0,-0.94261,0.0002,2.27634]
[1777428569882,29.4,76577.76,43.0,-0.94199,0.0002,2.29573]
[1777428570890,29.4,76578.88,43.0,-0.94177,0.0002,2.30272]
[1777428571897,29.4,76579.08,43.0,-0.94199,0.0002,2.29256]
[1777428573911,29.4,76578.31,43.0,-0.94214,0.0002,2.28777]
[1777428574918,29.4,76575.67,43.0,-0.94267,0.0002,2.27137]
[1777428575925,29.4,76577.34,43.0,-0.94234,0.0002,2.28174]
[1777428579953,29.4,76576.53,43.0,-0.9425,0.0002,2.27671]
[1777428580960,29.4,76575.11,43.0,-0.94278,0.0002,2.26791]
[1777428582973,29.4,76573.23,43.0,-0.94315,0.0002,2.25628]
[1777428584988,29.4,76576.85,43.0,-0.94243,0.0002,2.27869]
[1777428587002,29.4,76581.7,43.0,-0.94146,0.0002,2.30892]
[1777428588009,29.4,76583.83,43.0,-0.94104,0.0002,2.32228]
[1777428592037,29.4,76584.72,43.0,-0.94086,0.0002,2.32777]
[1777428593043,29.4,76582.61,43.0,-0.94128,0.0002,2.31453]
[1777428594051,29.4,76581.3,43.0,-0.94155,0.0002,2.3063]
[1777428596343,29.4,76580.79,43.0,-0.94165,0.0002,2.3031]
[1777428598079,29.4,76579.13,43.0,-0.94198,0.0002,2.29272]
[1777428599085,29.4,76578.09,43.0,-0.94219,0.0002,2.28624]
[1777428601296,29.4,76578.09,43.0,-0.94219,0.0002,2.28624]
[1777428602107,29.4,76576.79,43.0,-0.94245,0.0002,2.27816]
[1777428605128,29.4,76577.88,43.0,-0.94223,0.0002,2.28494]
[1777428610163,29.4,76577.25,43.0,-0.94236,0.0002,2.28102]
[1777428615198,29.4,76577.89,43.0,-0.94223,0.0002,2.285]
[1777428618219,29.4,76575.63,43.0,-0.94268,0.0002,2.271]
[1777428619683,29.4,76573.04,43.0,-0.94319,0.0002,2.25503]
[1777428620233,29.4,76571.93,43.0,-0.94341,0.0002,2.24819]
[1777428623254,29.4,76571.16,43.0,-0.94356,0.0002,2.24345]
[1777428626256,29.4,76570.64,43.0,-0.94366,0.0002,2.24025]
[1777428626275,29.4,76569.5,43.0,-0.94388,0.00019,2.23325]
[1777428627282,29.4,76570.45,43.0,-0.9437,0.0002,2.23908]
[1777428628289,29.4,76572.62,43.0,-0.94327,0.0002,2.25244]
[1777428629296,29.4,76578.87,43.0,-0.94203,0.0002,2.29117]
[1777428631471,29.4,76579.29,43.0,-0.94195,0.0002,2.29379]
[1777428633323,29.4,76580.7,43.0,-0.94193,0.0002,2.29116]
[1777428638358,29.4,76580.06,43.0,-0.94206,0.0002,2.28718]
[1777428639365,29.4,76581.28,43.0,-0.94181,0.0002,2.29478]
[1777428641236,29.4,76581.08,43.0,-0.94185,0.0002,2.29353]
[1777428641380,29.4,76580.09,43.0,-0.94205,0.0002,2.28736]
[1777428643448,29.4,76580.09,43.0,-0.94205,0.0002,2.28736]
[1777428646415,29.4,76577.44,43.0,-0.94258,0.0002,2.27089]
[1777428647422,29.4,76576.43,43.0,-0.94278,0.0002,2.26463]
[1777428652457,29.4,76576.78,43.0,-0.94271,0.0002,2.2668]
[1777428653464,29.4,76572.79,43.0,-0.9435,0.0002,2.24217]
[1777428655478,29.4,76571.95,43.0,-0.94366,0.0002,2.237]
[1777428657492,29.4,76570.98,43.0,-0.94385,0.00019,2.23104]
[1777428660513,29.4,76571.86,43.0,-0.94368,0.0002,2.23645]
[1777428663534,29.4,76570.59,43.0,-0.94393,0.00019,2.22865]
[1777428664541,29.4,76571.81,43.0,-0.94369,0.0002,2.23614]
[1777428666555,29.4,76570.53,43.0,-0.94394,0.00019,2.22828]
[1777428668569,29.4,76569.6,43.0,-0.94412,0.00019,2.22259]
[1777428673604,29.4,76570.29,43.0,-0.94398,0.00019,2.22681]
[1777428674610,29.4,76568.97,43.0,-0.94424,0.00019,2.21873]
[1777428675218,29.4,76568.97,43.0,-0.94424,0.00019,2.21873]
[1777428675618,29.4,76556.05,43.0,-0.9467,0.00019,2.14057]
[1777428676625,29.4,76555.18,43.0,-0.94686,0.00019,2.13537]
[1777428677631,29.4,76553.76,43.0,-0.94713,0.00019,2.1269]
[1777428678772,29.4,76554.65,43.0,-0.94696,0.00019,2.13221]
[1777428679646,29.4,76553.93,43.0,-0.9471,0.00019,2.12791]
[1777428680653,29.4,76555.35,43.0,-0.94683,0.00019,2.13639]
[1777428681660,29.4,76554.37,43.0,-0.94702,0.00019,2.13054]
[1777428683674,29.4,76552.91,43.0,-0.94729,0.00019,2.12184]
[1777428685688,29.4,76553.75,43.0,-0.94713,0.00019,2.12684]
[1777428689715,29.4,76552.83,43.0,-0.9473,0.00019,2.12136]
[1777428692737,29.4,76553.65,43.0,-0.9474,0.00019,2.11519]
[1777428694751,29.4,76552.77,43.0,-0.94756,0.00018,2.10996]
[1777428698778,29.4,76549.19,43.0,-0.94822,0.00018,2.08878]
[1777428699786,29.4,76547.89,43.0,-0.94846,0.00018,2.08112]
[1777428700793,29.4,76549.91,43.0,-0.94809,0.00018,2.09303]
[1777428701800,29.4,76553.01,43.0,-0.94752,0.00019,2.11138]
[1777428703814,29.4,76552.3,43.0,-0.94765,0.00018,2.10717]
[1777428707842,29.4,76553.76,43.0,-0.94738,0.00019,2.11584]
[1777428708849,29.4,76554.78,43.0,-0.94719,0.00019,2.12191]
[1777428711870,29.4,76559.4,43.0,-0.94633,0.00019,2.14954]
[1777428716905,29.4,76559.99,43.0,-0.94621,0.00019,2.15308]
[1777428718919,29.4,76558.11,43.0,-0.94657,0.00019,2.1418]
[1777428720547,29.4,76556.32,43.0,-0.9469,0.00019,2.1311]
[1777428721941,29.4,76555.18,43.0,-0.94712,0.00019,2.12429]
[1777428722948,29.4,76556.06,43.0,-0.94695,0.00019,2.12954]
[1777428723955,29.4,76555.11,43.0,-0.94713,0.00019,2.12388]
[1777428727259,29.4,76554.34,43.0,-0.94727,0.00019,2.11929]
[1777428727983,29.4,76551.87,43.0,-0.94773,0.00018,2.10462]
[1777428728990,29.4,76553.42,43.0,-0.94744,0.00019,2.11382]
[1777428729996,29.4,76555.11,43.0,-0.94713,0.00019,2.12388]
[1777428731004,29.4,76555.96,43.0,-0.94697,0.00019,2.12895]
[1777428736239,29.4,76556.22,43.0,-0.94692,0.00019,2.1305]
[1777428740029,29.4,76556.23,43.0,-0.94692,0.00019,2.13056]
[1777428744095,29.4,76553.02,43.0,-0.94752,0.00019,2.11144]
[1777428745102,29.4,76551.84,43.0,-0.94774,0.00018,2.10444]
[1777428748122,29.4,76550.85,43.0,-0.94792,0.00018,2.09858]
[1777428750137,29.4,76548.91,43.0,-0.94827,0.00018,2.08713]
[1777428751144,29.4,76546.82,43.0,-0.9489,0.00018,2.06387]
[1777428755172,29.4,76545.96,43.0,-0.94906,0.00018,2.05884]
[1777428756589,29.4,76546.81,43.0,-0.9489,0.00018,2.06381]
[1777428757186,29.4,76545.7,43.0,-0.94911,0.00018,2.05732]
[1777428762221,29.4,76545.34,43.0,-0.94917,0.00018,2.05521]
[1777428762931,29.4,76545.34,43.0,-0.94917,0.00018,2.05521]
[1777428763228,29.4,76543.29,43.0,-0.94954,0.00018,2.04325]
[1777428764234,29.4,76540.47,43.0,-0.95004,0.00018,2.02687]
[1777428765241,29.4,76538.78,43.0,-0.95035,0.00018,2.0171]
[1777428771284,29.4,76538.0,43.0,-0.95048,0.00018,2.01259]
[1777428772291,29.4,76539.2,43.0,-0.95027,0.00018,2.01952]
[1777428773298,29.4,76542.08,43.0,-0.94976,0.00018,2.03621]
[1777428778333,29.4,76541.94,43.0,-0.94978,0.00018,2.0354]
[1777428782361,29.4,76542.67,43.0,-0.94965,0.00018,2.03964]
[1777428786251,29.4,76542.74,43.0,-0.94964,0.00018,2.04005]
[1777428788246,29.4,76542.87,43.0,-0.94962,0.00018,2.04081]
[1777428794445,29.4,76542.84,43.0,-0.94962,0.00018,2.04063]
[1777428799480,29.4,76542.84,43.0,-0.94962,0.00018,2.04063]
[1777428805592,29.4,76542.73,43.0,-0.94964,0.00018,2.03999]
[1777428806530,29.4,76537.87,43.0,-0.95051,0.00018,2.01184]
[1777428807536,29.4,76536.7,43.0,-0.95071,0.00018,2.00511]
[1777428809621,29.4,76535.85,43.0,-0.95086,0.00018,2.00022]
[1777428811565,29.4,76536.06,43.0,-0.95107,0.00018,1.99063]
[1777428814585,29.41,76537.17,43.0,-0.95085,0.00018,1.99789]
[1777428817606,29.41,76535.18,43.0,-0.95116,0.00018,1.98777]
[1777428820628,29.42,76533.61,43.0,-0.95138,0.00017,1.98054]
[1777428823649,29.43,76532.78,43.0,-0.95148,0.00017,1.97716]
[1777428826670,29.44,76530.92,43.0,-0.95178,0.00017,1.96747]
[1777428829692,29.44,76532.48,43.0,-0.95151,0.00017,1.97635]
[1777428830700,29.44,76533.43,43.0,-0.95134,0.00017,1.98177]
[1777428832714,29.44,76532.69,43.0,-0.95147,0.00017,1.97755]
[1777428834728,29.44,76533.42,43.0,-0.95134,0.00017,1.98172]
[1777428838756,29.44,76532.33,43.0,-0.95153,0.00017,1.9755]
[1777428839763,29.44,76533.82,43.0,-0.95127,0.00017,1.984]
[1777428843791,29.44,76532.96,43.0,-0.95142,0.00017,1.97909]
[1777428845805,29.44,76536.2,43.0,-0.95084,0.00018,1.99808]
[1777428846813,29.44,76535.27,43.0,-0.95099,0.00018,1.99316]
[1777428847821,29.44,76536.24,43.0,-0.95081,0.00018,1.99915]
[1777428848829,29.44,76535.38,43.0,-0.95095,0.00018,1.99463]
[1777428849835,29.45,76536.23,43.0,-0.95078,0.00018,1.99992]
[1777428850841,29.45,76535.46,43.0,-0.95091,0.00018,1.99592]
[1777428852856,29.45,76536.3,43.0,-0.95073,0.00018,2.00157]
[1777428853863,29.46,76537.33,43.0,-0.95054,0.00018,2.0079]
[1777428854870,29.46,76538.68,43.0,-0.95029,0.00018,2.01608]
[1777428859905,29.47,76537.1,43.0,-0.95051,0.00018,2.00889]
[1777428860912,29.47,76538.23,43.0,-0.9503,0.00018,2.01579]
[1777428863933,29.48,76538.88,43.0,-0.95014,0.00018,2.02069]
[1777428870981,29.49,76539.27,43.0,-0.94999,0.00018,2.02555]
[1777428875285,29.5,76539.17,43.0,-0.95021,0.00018,2.01562]
[1777428876016,29.5,76538.46,43.0,-0.95033,0.00018,2.01191]
[1777428878030,29.51,76537.11,43.0,-0.95054,0.00018,2.00492]
[1777428880045,29.51,76537.85,43.0,-0.95038,0.00018,2.00997]
[1777428884074,29.52,76538.56,43.0,-0.95021,0.00018,2.01561]
[1777428887094,29.52,76537.77,43.0,-0.95032,0.00018,2.0122]
[1777428889109,29.53,76538.5,43.0,-0.95016,0.00018,2.01717]
[1777428897165,29.54,76538.33,43.0,-0.9501,0.00018,2.0192]
[1777428903207,29.56,76537.1,43.0,-0.95025,0.00018,2.01434]
[1777428907235,29.56,76533.46,43.0,-0.95084,0.00018,1.99499]
[1777428909249,29.57,76531.77,43.0,-0.95111,0.00017,1.98616]
[1777428911262,29.57,76531.11,43.0,-0.9512,0.00017,1.98325]
[1777428912270,29.58,76532.27,43.0,-0.95099,0.00018,1.99028]
[1777428913277,29.58,76530.82,43.0,-0.95123,0.00017,1.98244]
[1777428914284,29.58,76532.06,43.0,-0.95101,0.00017,1.9895]
[1777428917305,29.58,76533.5,43.0,-0.95076,0.00018,1.99772]
[1777428922340,29.59,76536.1,43.0,-0.95024,0.00018,2.01465]
[1777428923346,29.59,76537.09,43.0,-0.95005,0.00018,2.02072]
[1777428928382,29.6,76535.45,43.0,-0.95029,0.00018,2.01313]
[1777428931403,29.61,76536.32,43.0,-0.95034,0.00018,2.00837]
[1777428936438,29.62,76536.08,43.0,-0.95033,0.00018,2.00891]
[1777428938453,29.62,76534.4,43.0,-0.9506,0.00018,2.00005]
[1777428939462,29.62,76533.72,43.0,-0.95071,0.00018,1.99657]
[1777428940467,29.63,76535.0,43.0,-0.95047,0.00018,2.00429]
[1777428941474,29.63,76534.09,43.0,-0.95062,0.00018,1.99947]
[1777428944495,29.63,76534.9,43.0,-0.95044,0.00018,2.0053]
[1777428945502,29.64,76533.83,43.0,-0.95061,0.00018,1.99957]
[1777428946509,29.64,76535.59,43.0,-0.95029,0.00018,2.01004]
[1777428948523,29.64,76534.04,43.0,-0.95054,0.00018,2.00193]
[1777428950537,29.65,76532.85,43.0,-0.95073,0.00018,1.99592]
[1777428955572,29.66,76532.78,43.0,-0.95068,0.00018,1.99752]
[1777428957586,29.66,76537.08,43.0,-0.94989,0.00018,2.02295]
[1777428960607,29.67,76536.38,43.0,-0.94998,0.00018,2.02]
[1777428961614,29.67,76533.16,43.0,-0.95054,0.00018,2.00191]
[1777428962621,29.67,76533.92,43.0,-0.9504,0.00018,2.00662]
[1777428963628,29.67,76532.57,43.0,-0.95062,0.00018,1.99929]
[1777428964635,29.68,76534.0,43.0,-0.95036,0.00018,2.00784]
[1777428968663,29.68,76532.06,43.0,-0.95065,0.00018,1.99829]
[1777428969670,29.69,76530.82,43.0,-0.95086,0.00018,1.9916]
[1777428970677,29.69,76529.88,43.0,-0.95101,0.00017,1.98665]
[1777428971684,29.69,76527.97,43.0,-0.95133,0.00017,1.97622]
[1777428972691,29.69,76526.99,43.0,-0.95149,0.00017,1.97108]
[1777428973698,29.69,76527.85,43.0,-0.95132,0.00017,1.97638]
[1777428977726,29.7,76526.81,43.0,-0.95145,0.00017,1.97221]
[1777428978733,29.71,76529.32,43.0,-0.951,0.00017,1.98686]
[1777428979739,29.71,76532.75,43.0,-0.95039,0.00018,2.00683]
[1777428980747,29.71,76533.65,43.0,-0.95022,0.00018,2.01239]
[1777428981354,29.71,76533.65,43.0,-0.95022,0.00018,2.01239]
[1777428981514,29.71,76533.65,43.0,-0.95022,0.00018,2.01239]
[1777428981754,29.71,76533.9,43.0,-0.95016,0.00018,2.0142]
[1777428983768,29.72,76532.54,43.0,-0.95038,0.00018,2.00716]
[1777428984775,29.72,76533.64,43.0,-0.95016,0.00018,2.01419]
[1777428985782,29.72,76531.74,43.0,-0.95048,0.00018,2.0037]
[1777428990817,29.73,76530.48,43.0,-0.95065,0.00018,1.99843]
[1777428992831,29.74,76527.13,43.0,-0.95145,0.00017,1.96941]
[1777428993838,29.74,76525.46,43.0,-0.95173,0.00017,1.96043]
[1777428995883,29.75,76523.4,43.0,-0.95205,0.00017,1.94976]
[1777428996859,29.75,76513.97,43.0,-0.95365,0.00017,1.89733]
[1777428997866,29.75,76510.89,43.0,-0.95413,0.00017,1.88137]
[1777428999685,29.75,76510.89,43.0,-0.95413,0.00017,1.88137]
[1777428999880,29.76,76510.13,43.0,-0.95422,0.00017,1.87832]
[1777429000239,29.76,76510.13,43.0,-0.95422,0.00017,1.87832]
[1777429000888,29.76,76500.11,43.0,-0.95584,0.00016,1.82454]
[1777429001895,29.76,76501.36,43.0,-0.95562,0.00016,1.83191]
[1777429003105,29.76,76501.36,43.0,-0.95562,0.00016,1.83191]
[1777429002902,29.77,76499.5,43.0,-0.9559,0.00016,1.82254]
[1777429003908,29.77,76497.11,43.0,-0.95626,0.00016,1.81039]
[1777429008943,29.79,76499.54,43.0,-0.95577,0.00016,1.82673]
[1777429011965,29.8,76503.35,43.0,-0.9551,0.00016,1.84919]
[1777429012972,29.8,76504.63,43.0,-0.95487,0.00016,1.85673]
[1777429013979,29.81,76500.67,43.0,-0.9555,0.00016,1.83593]
[1777429014987,29.81,76498.76,43.0,-0.95578,0.00016,1.8263]
[1777429020022,29.83,76498.65,43.0,-0.95571,0.00016,1.82892]
[1777429021029,29.83,76497.56,43.0,-0.95586,0.00016,1.82372]
[1777429022036,29.84,76500.51,43.0,-0.95537,0.00016,1.84022]
[1777429023043,29.84,76502.04,43.0,-0.9551,0.00016,1.8491]
[1777429024050,29.84,76501.11,43.0,-0.95523,0.00016,1.84469]
[1777429027071,29.85,76501.83,43.0,-0.95506,0.00016,1.85044]
[1777429033113,29.87,76500.73,43.0,-0.95513,0.00016,1.84814]
[1777429040162,29.9,76501.12,43.0,-0.95494,0.00016,1.85451]
[1777429042176,29.9,76500.33,43.0,-0.95503,0.00016,1.85144]
[1777429047211,29.92,76500.48,43.0,-0.95491,0.00016,1.85527]
[1777429053253,29.94,76500.55,43.0,-0.95503,0.00016,1.84875]
[1777429057019,29.95,76500.4,43.0,-0.95502,0.00016,1.84917]
[1777429057281,29.95,76508.33,43.0,-0.95368,0.00017,1.89345]
[1777429058288,29.96,76510.37,43.0,-0.95332,0.00017,1.90517]
[1777429062791,29.97,76510.52,43.0,-0.95325,0.00017,1.90755]
[1777429063555,29.97,76528.8,43.0,-0.95008,0.00018,2.01075]
[1777429064691,29.97,76529.77,43.0,-0.9499,0.00018,2.01662]
[1777429068363,29.98,76525.59,43.0,-0.95059,0.00017,1.99426]
[1777429069370,29.98,76526.47,43.0,-0.95043,0.00018,1.99961]
[1777429071384,29.99,76527.93,43.0,-0.95015,0.00018,2.00862]
[1777429073398,29.99,76526.12,43.0,-0.95044,0.00017,1.99906]
[1777429074405,29.99,76527.05,43.0,-0.95027,0.00018,2.0047]
[1777429075412,30.0,76528.01,43.0,-0.95009,0.00018,2.0105]
[1777429080446,30.0,76529.05,43.0,-0.94985,0.00018,2.01813]
[1777429082461,30.01,76527.9,43.0,-0.95003,0.00018,2.01225]
[1777429083468,30.01,76528.92,43.0,-0.94984,0.00018,2.01839]
[1777429084474,30.01,76529.62,43.0,-0.94971,0.00018,2.02271]
[1777429086489,30.02,76528.57,43.0,-0.94987,0.00018,2.01739]
[1777429089510,30.02,76527.79,43.0,-0.94998,0.00018,2.01396]
[1777429091523,30.02,76528.77,43.0,-0.94979,0.00018,2.0202]
[1777429092531,30.03,76527.52,43.0,-0.95,0.00018,2.01342]
[1777429093537,30.03,76524.95,43.0,-0.95044,0.00017,1.99921]
[1777429094545,30.03,76517.54,43.0,-0.95171,0.00017,1.95797]
[1777429095552,30.03,76518.86,43.0,-0.95147,0.00017,1.96577]
[1777429101252,30.04,76518.34,43.0,-0.95151,0.00017,1.96452]
[1777429101302,30.05,76518.34,43.0,-0.95148,0.00017,1.96534]
[1777429102600,30.05,76524.49,43.0,-0.9504,0.00017,2.0003]
[1777429108643,30.06,76524.15,43.0,-0.9504,0.00017,2.0005]
[1777429113678,30.07,76523.3,43.0,-0.95074,0.00017,1.9866]
[1777429116698,30.08,76522.61,43.0,-0.95082,0.00017,1.98385]
[1777429118713,30.08,76523.49,43.0,-0.95064,0.00017,1.98956]
[1777429123748,30.09,76523.4,43.0,-0.9506,0.00017,1.99088]
[1777429125762,30.09,76527.32,43.0,-0.94989,0.00018,2.01376]
[1777429126769,30.1,76534.7,43.0,-0.94857,0.00018,2.05625]
[1777429131804,30.1,76536.07,43.0,-0.9483,0.00018,2.06483]
[1777429132811,30.1,76535.28,43.0,-0.94843,0.00018,2.06059]
[1777429137846,30.11,76535.92,43.0,-0.94827,0.00018,2.06582]
[1777429138853,30.11,76534.5,43.0,-0.94852,0.00018,2.05796]
[1777429139860,30.11,76535.24,43.0,-0.94837,0.00018,2.06252]
[1777429142881,30.11,76542.33,43.0,-0.94708,0.00018,2.10354]
[1777429143888,30.12,76535.58,43.0,-0.9483,0.00018,2.06478]
[1777429144895,30.12,76534.3,43.0,-0.94852,0.00018,2.05766]
[1777429147916,30.12,76532.67,43.0,-0.9488,0.00018,2.04893]
[1777429148923,30.12,76528.64,43.0,-0.94951,0.00018,2.02593]
[1777429153958,30.13,76528.81,43.0,-0.94945,0.00018,2.02797]
[1777429154965,30.13,76527.94,43.0,-0.94959,0.00018,2.02338]
[1777429155972,30.13,76527.2,43.0,-0.94971,0.00018,2.01953]
[1777429157989,30.13,76527.94,43.0,-0.94957,0.00018,2.02409]
[1777429163023,30.13,76526.57,43.0,-0.94981,0.00018,2.01631]
[1777429164031,30.13,76527.44,43.0,-0.94966,0.00018,2.02125]
[1777429165038,30.13,76531.29,43.0,-0.94898,0.00018,2.04317]
[1777429166045,30.13,76535.45,43.0,-0.94823,0.00018,2.06703]
[1777429171222,30.13,76536.0,43.0,-0.94813,0.00018,2.0702]
[1777429171289,30.13,76536.0,43.0,-0.94813,0.00018,2.0702]
[1777429171244,30.13,76537.78,43.0,-0.94806,0.00018,2.06934]
[1777429172087,30.13,76536.2,43.0,-0.94835,0.00018,2.06024]
[1777429173094,30.13,76537.18,43.0,-0.94817,0.00018,2.06588]
[1777429174101,30.13,76534.42,43.0,-0.94867,0.00018,2.05002]
[1777429175108,30.13,76533.33,43.0,-0.94887,0.00018,2.04378]
[1777429176114,30.13,76532.44,43.0,-0.94902,0.00018,2.03869]
[1777429177122,30.13,76531.66,43.0,-0.94916,0.00018,2.03424]
[1777429178129,30.13,76532.69,43.0,-0.94898,0.00018,2.04012]
[1777429179136,30.13,76531.75,43.0,-0.94915,0.00018,2.03476]
[1777429180143,30.13,76530.52,43.0,-0.94937,0.00018,2.02775]
[1777429181150,30.13,76529.45,43.0,-0.94956,0.00018,2.02166]
[1777429182157,30.13,76528.75,43.0,-0.94968,0.00018,2.01769]
[1777429183164,30.13,76524.87,43.0,-0.95036,0.00017,1.99575]
[1777429184171,30.13,76521.28,43.0,-0.95099,0.00017,1.97558]
[1777429190279,30.13,76520.89,43.0,-0.95105,0.00017,1.9734]
[1777429195314,30.13,76536.49,43.0,-0.9483,0.00018,2.06191]
[1777429196321,30.13,76547.24,43.0,-0.94633,0.00019,2.12431]
[1777429197328,30.13,76546.48,43.0,-0.94647,0.00019,2.11986]
[1777429198335,30.13,76547.93,43.0,-0.9462,0.00019,2.12836]
[1777429201356,30.13,76539.29,43.0,-0.94779,0.00018,2.07805]
[1777429202362,30.13,76538.49,43.0,-0.94793,0.00018,2.07343]
[1777429203370,30.13,76536.94,43.0,-0.94822,0.00018,2.0645]
[1777429205383,30.13,76535.12,43.0,-0.94854,0.00018,2.05404]
[1777429206391,30.13,76525.35,43.0,-0.95028,0.00018,1.99845]
[1777429207757,30.13,76517.76,43.0,-0.95159,0.00017,1.95593]
[1777429208409,30.13,76512.45,43.0,-0.9525,0.00017,1.92653]
[1777429209541,30.13,76512.45,43.0,-0.9525,0.00017,1.92653]
[1777429209612,30.13,76511.11,43.0,-0.95272,0.00017,1.91915]
[1777429210423,30.13,76513.39,43.0,-0.95234,0.00017,1.93171]
[1777429211430,30.13,76514.73,43.0,-0.95211,0.00017,1.93912]
[1777429213523,30.13,76514.65,43.0,-0.95212,0.00017,1.93868]
[1777429213594,30.13,76516.56,43.0,-0.9518,0.00017,1.94926]
[1777429217472,30.13,76515.75,43.0,-0.95194,0.00017,1.94477]
[1777429222507,30.13,76515.72,43.0,-0.95194,0.00017,1.9446]
[1777429224523,30.14,76514.9,43.0,-0.95206,0.00017,1.94086]
[1777429225529,30.14,76513.81,43.0,-0.95223,0.00017,1.93523]
[1777429227543,30.14,76514.58,43.0,-0.95207,0.00017,1.94031]
[1777429231571,30.15,76515.04,43.0,-0.95223,0.00017,1.93246]
[1777429236606,30.15,76515.29,43.0,-0.95219,0.00017,1.93384]
[1777429241641,30.15,76515.48,43.0,-0.95215,0.00017,1.93489]
[1777429243655,30.15,76516.7,43.0,-0.95195,0.00017,1.94164]
[1777429246676,30.15,76515.05,43.0,-0.95223,0.00017,1.93251]
[1777429249697,30.15,76514.36,43.0,-0.95234,0.00017,1.9287]
[1777429250705,30.15,76515.25,43.0,-0.95219,0.00017,1.93362]
[1777429254733,30.15,76516.28,43.0,-0.95202,0.00017,1.93932]
[1777429259771,30.15,76516.24,43.0,-0.95202,0.00017,1.93909]
[1777429260778,30.15,76514.61,43.0,-0.9523,0.00017,1.93008]
[1777429261785,30.15,76511.79,43.0,-0.95278,0.00017,1.91456]
[1777429262792,30.15,76509.09,43.0,-0.95323,0.00017,1.89977]
[1777429263799,30.15,76507.17,43.0,-0.95355,0.00017,1.8893]
[1777429264806,30.15,76505.71,43.0,-0.95379,0.00017,1.88136]
[1777429265912,30.15,76505.71,43.0,-0.95379,0.00017,1.88136]
[1777429265958,30.15,76506.76,43.0,-0.95362,0.00017,1.88707]
[1777429266820,30.15,76505.31,43.0,-0.95386,0.00017,1.87919]
[1777429267827,30.15,76506.86,43.0,-0.9536,0.00017,1.88761]
[1777429269841,30.15,76505.35,43.0,-0.95385,0.00017,1.8794]
[1777429270848,30.15,76504.35,43.0,-0.95402,0.00016,1.87398]
[1777429273869,30.15,76505.72,43.0,-0.95379,0.00017,1.88141]
[1777429278904,30.15,76505.23,43.0,-0.95387,0.00017,1.87875]
[1777429283939,30.15,76505.36,43.0,-0.95385,0.00017,1.87946]
[1777429288744,30.15,76505.43,43.0,-0.95384,0.00017,1.87984]
[1777429288974,30.15,76506.69,43.0,-0.95363,0.00017,1.88668]
[1777429290988,30.15,76505.88,43.0,-0.95376,0.00017,1.88228]
[1777429294010,30.15,76506.15,43.0,-0.95396,0.00017,1.87308]
[1777429295524,30.15,76505.94,43.0,-0.95399,0.00016,1.87194]
[1777429303071,30.15,76504.76,43.0,-0.95419,0.00016,1.86555]
[1777429304078,30.15,76503.96,43.0,-0.95432,0.00016,1.86123]
[1777429307100,30.15,76502.3,43.0,-0.95459,0.00016,1.85229]
[1777429312135,30.15,76502.77,43.0,-0.95452,0.00016,1.85482]
[1777429314153,30.15,76503.06,43.0,-0.95447,0.00016,1.85638]
[1777429314155,30.15,76505.37,43.0,-0.95409,0.00016,1.86885]
[1777429315157,30.15,76510.29,43.0,-0.95327,0.00017,1.8956]
[1777429316164,30.15,76513.77,43.0,-0.95269,0.00017,1.91467]
[1777429321199,30.15,76520.99,43.0,-0.95146,0.00017,1.95461]
[1777429322205,30.15,76523.47,43.0,-0.95103,0.00017,1.96846]
[1777429327241,30.15,76524.43,43.0,-0.95086,0.00017,1.97383]
[1777429328248,30.15,76525.18,43.0,-0.95073,0.00017,1.97804]
[1777429330262,30.15,76522.45,43.0,-0.95121,0.00017,1.96276]
[1777429332276,30.15,76520.77,43.0,-0.9515,0.00017,1.95339]
[1777429333282,30.15,76519.89,43.0,-0.95165,0.00017,1.94849]
[1777429337311,30.15,76519.19,43.0,-0.95177,0.00017,1.94461]
[1777429341338,30.15,76517.48,43.0,-0.95206,0.00017,1.93513]
[1777429342345,30.15,76516.75,43.0,-0.95218,0.00017,1.93109]
[1777429347381,30.15,76515.84,43.0,-0.95234,0.00017,1.92607]
[1777429348388,30.15,76512.48,43.0,-0.95291,0.00017,1.90758]
[1777429349395,30.15,76510.44,43.0,-0.95325,0.00017,1.89642]
[1777429354430,30.15,76509.52,43.0,-0.95364,0.00017,1.88068]
[1777429356444,30.15,76508.52,43.0,-0.95381,0.00017,1.87525]
[1777429358458,30.15,76507.26,43.0,-0.95402,0.00017,1.86842]
[1777429359523,30.15,76507.26,43.0,-0.95402,0.00017,1.86842]
[1777429362486,30.15,76505.79,43.0,-0.95426,0.00016,1.86047]
[1777429367520,30.15,76505.95,43.0,-0.95423,0.00016,1.86133]
[1777429371283,30.15,76505.54,43.0,-0.9543,0.00016,1.85912]
[1777429371549,30.15,76505.76,43.0,-0.95427,0.00016,1.8603]
[1777429373570,30.15,76505.38,43.0,-0.95433,0.00016,1.85825]
[1777429375577,30.15,76503.39,43.0,-0.95465,0.00016,1.84753]
[1777429379605,30.15,76502.46,43.0,-0.95481,0.00016,1.84254]
[1777429380612,30.15,76499.69,43.0,-0.95526,0.00016,1.82771]
[1777429381619,30.15,76497.13,43.0,-0.95567,0.00016,1.81408]
[1777429382626,30.15,76495.67,43.0,-0.9559,0.00016,1.80633]
[1777429383633,30.15,76490.81,43.0,-0.95667,0.00016,1.7807]
[1777429384640,30.15,76489.87,43.0,-0.95682,0.00016,1.77577]
[1777429389675,30.15,76489.79,43.0,-0.95683,0.00016,1.77535]
[1777429393702,30.15,76487.25,43.0,-0.95723,0.00016,1.76208]
[1777429394710,30.15,76486.55,43.0,-0.95734,0.00016,1.75844]
[1777429396989,30.15,76486.39,43.0,-0.95736,0.00016,1.7576]
[1777429397731,30.15,76482.61,43.0,-0.95795,0.00015,1.73801]
[1777429404371,30.15,76483.08,43.0,-0.95788,0.00015,1.74044]
[1777429405527,30.15,76483.2,43.0,-0.95786,0.00015,1.74106]
[1777429406377,30.15,76481.82,43.0,-0.95807,0.00015,1.73393]
[1777429407592,30.15,76478.81,43.0,-0.95853,0.00015,1.71845]
[1777429407889,30.15,76477.55,43.0,-0.95872,0.00015,1.712]
[1777429408808,30.15,76476.16,43.0,-0.95893,0.00015,1.7049]
[1777429411829,30.15,76476.3,43.0,-0.95914,0.00015,1.69541]
[1777429415857,30.15,76477.51,43.0,-0.95895,0.00015,1.70157]
[1777429419885,30.15,76474.76,43.0,-0.95937,0.00015,1.68759]
[1777429420892,30.15,76476.53,43.0,-0.9591,0.00015,1.69658]
[1777429421898,30.15,76478.45,43.0,-0.95881,0.00015,1.70637]
[1777429422906,30.15,76481.14,43.0,-0.9584,0.00015,1.72015]
[1777429424919,30.15,76480.48,43.0,-0.9585,0.00015,1.71676]
[1777429429955,30.15,76479.89,43.0,-0.95859,0.00015,1.71374]
[1777429433983,30.15,76481.06,43.0,-0.95842,0.00015,1.71973]
[1777429435997,30.15,76482.32,43.0,-0.95822,0.00015,1.72621]
[1777429439018,30.15,76477.93,43.0,-0.95889,0.00015,1.70372]
[1777429440025,30.15,76480.23,43.0,-0.95854,0.00015,1.71548]
[1777429442038,30.15,76479.22,43.0,-0.9587,0.00015,1.71031]
[1777429447073,30.15,76478.56,43.0,-0.9588,0.00015,1.70693]
[1777429452109,30.15,76478.4,43.0,-0.95882,0.00015,1.70611]
[1777429455130,30.15,76476.84,43.0,-0.95906,0.00015,1.69816]
[1777429456136,30.15,76477.71,43.0,-0.95892,0.00015,1.70259]
[1777429460169,30.15,76476.77,43.0,-0.95907,0.00015,1.6978]
[1777429461176,30.15,76475.39,43.0,-0.95927,0.00015,1.69079]
[1777429462183,30.15,76476.14,43.0,-0.95916,0.00015,1.6946]
[1777429463189,30.15,76474.78,43.0,-0.95936,0.00015,1.6877]
[1777429464197,30.15,76472.0,43.0,-0.95978,0.00015,1.67364]
[1777429465204,30.15,76470.57,43.0,-0.95999,0.00015,1.66644]
[1777429470239,30.15,76474.33,43.0,-0.95943,0.00015,1.68542]
[1777429471233,30.15,76474.33,43.0,-0.95943,0.00015,1.68542]
[1777429471353,30.15,76474.33,43.0,-0.95943,0.00015,1.68542]
[1777429479302,30.15,76471.02,43.0,-0.96015,0.00015,1.65859]
[1777429484337,30.15,76470.58,43.0,-0.96022,0.00015,1.65638]
[1777429486351,30.15,76469.38,43.0,-0.96039,0.00015,1.65038]
[1777429488365,30.15,76464.63,43.0,-0.96108,0.00014,1.62675]
[1777429489372,30.15,76463.88,43.0,-0.96119,0.00014,1.62304]
[1777429492393,30.15,76466.28,43.0,-0.96084,0.00015,1.63493]
[1777429493400,30.15,76470.88,43.0,-0.96017,0.00015,1.65789]
[1777429493760,30.15,76470.88,43.0,-0.96017,0.00015,1.65789]
[1777429499442,30.15,76471.87,43.0,-0.96002,0.00015,1.66286]
[1777429503473,30.15,76470.76,43.0,-0.96019,0.00015,1.65729]
[1777429504480,30.15,76469.55,43.0,-0.96037,0.00015,1.65123]
[1777429505487,30.15,76471.13,43.0,-0.96013,0.00015,1.65914]
[1777429507501,30.15,76471.85,43.0,-0.96003,0.00015,1.66276]
[1777429511529,30.15,76472.53,43.0,-0.95993,0.00015,1.66618]
[1777429515557,30.15,76470.1,43.0,-0.96029,0.00015,1.65398]
[1777429518579,30.15,76480.93,43.0,-0.95867,0.00015,1.7088]
[1777429519587,30.15,76482.81,43.0,-0.95838,0.00015,1.71844]
[1777429522608,30.15,76484.49,43.0,-0.95812,0.00015,1.72708]
[1777429524622,30.15,76486.76,43.0,-0.95777,0.00015,1.7388]
[1777429526636,30.15,76491.06,43.0,-0.9571,0.00016,1.76116]
[1777429529657,30.15,76493.26,43.0,-0.95676,0.00016,1.77267]
[1777429530665,30.15,76494.56,43.0,-0.95655,0.00016,1.77949]
[1777429531671,30.15,76495.25,43.0,-0.95668,0.00016,1.77264]
[1777429532678,30.15,76494.22,43.0,-0.95684,0.00016,1.76724]
[1777429534692,30.15,76495.12,43.0,-0.9567,0.00016,1.77196]
[1777429539727,30.15,76494.52,43.0,-0.95679,0.00016,1.76881]
[1777429541741,30.15,76493.5,43.0,-0.95695,0.00016,1.76347]
[1777429542748,30.15,76487.6,43.0,-0.95787,0.00015,1.73279]
[1777429543755,30.15,76485.24,43.0,-0.95824,0.00015,1.72062]
[1777429544762,30.15,76484.04,43.0,-0.95842,0.00015,1.71445]
[1777429547783,30.15,76486.08,43.0,-0.95811,0.00015,1.72495]
[1777429549797,30.15,76488.23,43.0,-0.95778,0.00015,1.73605]
[1777429551359,30.15,76484.26,43.0,-0.95839,0.00015,1.71558]
[1777429551811,30.15,76489.32,43.0,-0.95761,0.00016,1.7417]
[1777429552818,30.15,76492.87,43.0,-0.95705,0.00016,1.76018]
[1777429557854,30.15,76492.79,43.0,-0.95707,0.00016,1.75976]
[1777429563894,30.15,76492.52,43.0,-0.95711,0.00016,1.75835]
[1777429564902,30.15,76493.26,43.0,-0.95699,0.00016,1.76222]
[1777429565909,30.15,76495.04,43.0,-0.95671,0.00016,1.77154]
[1777429570944,30.15,76495.56,43.0,-0.95663,0.00016,1.77427]
[1777429571951,30.15,76494.4,43.0,-0.95681,0.00016,1.76818]
[1777429573965,30.15,76493.64,43.0,-0.95693,0.00016,1.7642]
[1777429580010,30.15,76492.89,43.0,-0.95705,0.00016,1.76028]
[1777429581017,30.15,76493.65,43.0,-0.95693,0.00016,1.76426]
[1777429586052,30.15,76493.75,43.0,-0.95691,0.00016,1.76478]
[1777429589073,30.15,76491.1,43.0,-0.95733,0.00016,1.75095]
[1777429591087,30.15,76489.35,43.0,-0.95784,0.00015,1.73147]
[1777429592093,30.15,76486.47,43.0,-0.95828,0.00015,1.71662]
[1777429594744,30.15,76481.97,43.0,-0.95897,0.00015,1.69358]
[1777429596382,30.15,76481.86,43.0,-0.95899,0.00015,1.69302]
[1777429596464,30.15,76482.68,43.0,-0.95886,0.00015,1.6972]
[1777429602541,30.15,76482.57,43.0,-0.95888,0.00015,1.69664]
[1777429605185,30.15,76478.68,43.0,-0.95946,0.00015,1.67687]
[1777429606505,30.15,76475.67,43.0,-0.95991,0.00015,1.66167]
[1777429607199,30.15,76471.87,43.0,-0.96048,0.00015,1.64263]
[1777429608206,30.15,76470.04,43.0,-0.96075,0.00015,1.63351]
[1777429610220,30.15,76468.98,43.0,-0.9609,0.00015,1.62824]
[1777429611227,30.15,76467.52,43.0,-0.96111,0.00015,1.621]
[1777429613617,30.15,76467.82,43.0,-0.96107,0.00015,1.62249]
[1777429613717,30.15,76466.76,43.0,-0.96122,0.00014,1.61724]
[1777429616262,30.15,76465.27,43.0,-0.96144,0.00014,1.60989]
[1777429617824,30.15,76465.27,43.0,-0.96144,0.00014,1.60989]
[1777429618473,30.15,76464.87,43.0,-0.9615,0.00014,1.60792]
[1777429618518,30.15,76462.15,43.0,-0.96189,0.00014,1.59458]
[1777429622304,30.15,76463.06,43.0,-0.96176,0.00014,1.59903]
[1777429624318,30.15,76462.41,43.0,-0.96185,0.00014,1.59585]
[1777429626333,30.15,76466.48,43.0,-0.96126,0.00014,1.61586]
[1777429628346,30.15,76464.74,43.0,-0.96151,0.00014,1.60729]
[1777429633382,30.15,76464.37,43.0,-0.96157,0.00014,1.60547]
[1777429638416,30.15,76464.1,43.0,-0.96161,0.00014,1.60414]
[1777429640430,30.15,76464.86,43.0,-0.9615,0.00014,1.60788]
[1777429647480,30.15,76464.45,43.0,-0.96156,0.00014,1.60586]
[1777429650501,30.15,76462.92,43.0,-0.96178,0.00014,1.59835]
[1777429652515,30.15,76463.03,43.0,-0.96198,0.00014,1.58892]
[1777429653521,30.15,76462.19,43.0,-0.9621,0.00014,1.58482]
[1777429654529,30.15,76463.29,43.0,-0.96194,0.00014,1.5902]
[1777429659563,30.15,76463.06,43.0,-0.96198,0.00014,1.58907]
[1777429660571,30.15,76461.56,43.0,-0.96219,0.00014,1.58175]
[1777429661578,30.15,76462.92,43.0,-0.962,0.00014,1.58839]
[1777429665606,30.15,76462.24,43.0,-0.96209,0.00014,1.58507]
[1777429667620,30.15,76461.39,43.0,-0.96221,0.00014,1.58092]
[1777429668627,30.15,76462.06,43.0,-0.96212,0.00014,1.58419]
[1777429670650,30.15,76460.98,43.0,-0.96227,0.00014,1.57893]
[1777429672664,30.15,76459.61,43.0,-0.96247,0.00014,1.57227]
[1777429673671,30.15,76458.99,43.0,-0.96255,0.00014,1.56927]
[1777429674677,30.15,76459.87,43.0,-0.96243,0.00014,1.57353]
[1777429678706,30.15,76460.53,43.0,-0.96234,0.00014,1.57674]
[1777429679713,30.15,76456.19,43.0,-0.96295,0.00014,1.55574]
[1777429681726,30.15,76456.84,43.0,-0.96286,0.00014,1.55887]
[1777429682734,30.15,76459.98,43.0,-0.96241,0.00014,1.57407]
[1777429683741,30.15,76462.19,43.0,-0.9621,0.00014,1.58482]
[1777429686252,30.15,76462.5,43.0,-0.96206,0.00014,1.58634]
[1777429686763,30.15,76462.39,43.0,-0.96207,0.00014,1.5858]
[1777429686900,30.15,76462.39,43.0,-0.96207,0.00014,1.5858]
[1777429689526,30.15,76462.65,43.0,-0.96204,0.00014,1.58707]
[1777429691530,30.15,76462.26,43.0,-0.96209,0.00014,1.58516]
[1777429693812,30.15,76461.43,43.0,-0.96221,0.00014,1.58112]
[1777429698847,30.15,76461.24,43.0,-0.96224,0.00014,1.58019]
[1777429699854,30.15,76460.43,43.0,-0.96235,0.00014,1.57625]
[1777429700861,30.15,76461.31,43.0,-0.96223,0.00014,1.58053]
[1777429705896,30.15,76460.17,43.0,-0.96239,0.00014,1.57499]
[1777429706903,30.15,76458.87,43.0,-0.96257,0.00014,1.56868]
[1777429707910,30.15,76459.7,43.0,-0.96245,0.00014,1.57271]
[1777429709924,30.15,76457.06,43.0,-0.96283,0.00014,1.55993]
[1777429710931,30.15,76457.83,43.0,-0.96272,0.00014,1.56365]
[1777429711938,30.15,76459.38,43.0,-0.96272,0.00014,1.56126]
[1777429716972,30.15,76459.44,43.0,-0.96271,0.00014,1.56155]
[1777429725029,30.15,76458.44,43.0,-0.96285,0.00014,1.55672]
[1777429726036,30.15,76457.69,43.0,-0.96296,0.00014,1.55311]
[1777429731071,30.15,76458.21,43.0,-0.96288,0.00014,1.55561]
[1777429736106,30.15,76456.64,43.0,-0.9631,0.00014,1.54806]
[1777429738120,30.15,76455.38,43.0,-0.96328,0.00014,1.54201]
[1777429739127,30.15,76456.16,43.0,-0.96317,0.00014,1.54575]
[1777429741142,30.15,76454.12,43.0,-0.96345,0.00014,1.53598]
[1777429743156,30.15,76457.2,43.0,-0.96303,0.00014,1.55075]
[1777429744163,30.15,76456.03,43.0,-0.96319,0.00014,1.54513]
[1777429747184,30.15,76457.13,43.0,-0.96303,0.00014,1.55041]
[1777429751212,30.15,76457.98,43.0,-0.96292,0.00014,1.5545]
[1777429752218,30.15,76458.68,43.0,-0.96282,0.00014,1.55788]
[1777429758261,30.15,76458.84,43.0,-0.9628,0.00014,1.55865]
[1777429759268,30.15,76455.29,43.0,-0.96329,0.00014,1.54158]
[1777429762289,30.15,76454.34,43.0,-0.96342,0.00014,1.53703]
[1777429763295,30.15,76452.55,43.0,-0.96367,0.00014,1.52849]
[1777429765310,30.15,76453.22,43.0,-0.96358,0.00014,1.53168]
[1777429769771,30.15,76452.64,43.0,-0.96366,0.00014,1.52892]
[1777429770019,30.15,76452.39,43.0,-0.96369,0.00014,1.52773]
[1777429770344,30.15,76451.51,43.0,-0.96381,0.00014,1.52354]
[1777429771352,30.15,76451.75,43.0,-0.964,0.00014,1.51492]
[1777429772358,30.15,76444.73,43.0,-0.96495,0.00013,1.4819]
[1777429773366,30.15,76443.02,43.0,-0.96518,0.00013,1.47393]
[1777429774373,30.15,76444.05,43.0,-0.96504,0.00013,1.47873]
[1777429776387,30.15,76447.72,43.0,-0.96455,0.00014,1.4959]
[1777429781422,30.15,76447.44,43.0,-0.96458,0.00014,1.49459]
[1777429784442,30.15,76446.21,43.0,-0.96475,0.00013,1.48882]
[1777429787464,30.15,76444.76,43.0,-0.96494,0.00013,1.48204]
[1777429788471,30.15,76446.52,43.0,-0.96471,0.00013,1.49027]
[1777429794517,30.15,76447.41,43.0,-0.96459,0.00014,1.49445]
[1777429801566,30.15,76447.35,43.0,-0.9646,0.00014,1.49416]
[1777429802573,30.15,76448.26,43.0,-0.96447,0.00014,1.49844]
[1777429806601,30.15,76446.38,43.0,-0.96473,0.00013,1.48962]
[1777429807608,30.15,76447.59,43.0,-0.96456,0.00014,1.49529]
[1777429808614,30.15,76448.32,43.0,-0.96446,0.00014,1.49872]
[1777429809622,30.15,76450.81,43.0,-0.96413,0.00014,1.51047]
[1777429810629,30.15,76452.7,43.0,-0.96387,0.00014,1.51943]
[1777429812643,30.15,76454.02,43.0,-0.96368,0.00014,1.5257]
[1777429813650,30.15,76454.89,43.0,-0.96356,0.00014,1.52985]
[1777429815664,30.15,76453.71,43.0,-0.96373,0.00014,1.52423]
[1777429819474,30.15,76453.42,43.0,-0.96377,0.00014,1.52285]
[1777429819490,30.15,76453.42,43.0,-0.96377,0.00014,1.52285]
[1777429819953,30.15,76453.42,43.0,-0.96377,0.00014,1.52285]
[1777429819999,30.15,76437.65,43.0,-0.96589,0.00013,1.44911]
[1777429820792,30.15,76437.65,43.0,-0.96589,0.00013,1.44911]
[1777429820848,30.15,76411.06,43.0,-0.96923,0.00012,1.33049]
[1777429821715,30.15,76406.49,43.0,-0.96977,0.00012,1.31082]
[1777429823409,30.15,76407.1,43.0,-0.9697,0.00012,1.31344]
[1777429824732,30.15,76408.56,43.0,-0.96953,0.00012,1.31971]
[1777429829767,30.15,76413.48,43.0,-0.96893,0.00012,1.34099]
[1777429830774,30.15,76415.69,43.0,-0.96867,0.00012,1.35063]
[1777429832788,30.15,76417.39,43.0,-0.96866,0.00012,1.34889]
[1777429835809,30.15,76412.8,43.0,-0.96922,0.00012,1.32892]
[1777429836816,30.15,76408.56,43.0,-0.96972,0.00012,1.31066]
[1777429838834,30.15,76404.96,43.0,-0.97015,0.00012,1.2953]
[1777429839841,30.15,76403.55,43.0,-0.97031,0.00012,1.28932]
[1777429840850,30.15,76398.35,43.0,-0.97092,0.00012,1.26743]
[1777429841858,30.15,76395.21,43.0,-0.97128,0.00011,1.25434]
[1777429843874,30.15,76393.6,43.0,-0.97146,0.00011,1.24767]
[1777429844881,30.15,76392.87,43.0,-0.97154,0.00011,1.24465]
[1777429847902,30.15,76394.84,43.0,-0.97132,0.00011,1.25281]
[1777429849916,30.15,76390.34,43.0,-0.97183,0.00011,1.23424]
[1777429850095,30.15,76390.34,43.0,-0.97183,0.00011,1.23424]
[1777429850273,30.15,76390.34,43.0,-0.97183,0.00011,1.23424]
[1777429852937,30.15,76389.49,43.0,-0.97192,0.00011,1.23075]
[1777429853944,30.15,76391.35,43.0,-0.97171,0.00011,1.23839]
[1777429858979,30.15,76392.57,43.0,-0.97158,0.00011,1.24341]
[1777429860993,30.15,76394.31,43.0,-0.97138,0.00011,1.25061]
[1777429862000,30.15,76395.61,43.0,-0.97123,0.00011,1.256]
[1777429863007,30.15,76398.0,43.0,-0.97096,0.00011,1.26596]
[1777429867035,30.15,76401.74,43.0,-0.97053,0.00012,1.28167]
[1777429871064,30.15,76402.5,43.0,-0.97044,0.00012,1.28488]
[1777429872071,30.15,76403.53,43.0,-0.97032,0.00012,1.28923]
[1777429873078,30.15,76402.6,43.0,-0.97043,0.00012,1.2853]
[1777429874085,30.15,76403.52,43.0,-0.97032,0.00012,1.28919]
[1777429876099,30.15,76405.09,43.0,-0.97013,0.00012,1.29585]
[1777429878113,30.15,76404.45,43.0,-0.97021,0.00012,1.29313]
[1777429883148,30.15,76404.55,43.0,-0.9702,0.00012,1.29356]
[1777429885162,30.15,76403.79,43.0,-0.97029,0.00012,1.29033]
[1777429890197,30.15,76404.23,43.0,-0.97024,0.00012,1.2922]
[1777429893218,30.15,76404.66,43.0,-0.97038,0.00012,1.28506]
[1777429900266,30.15,76404.89,43.0,-0.97035,0.00012,1.28603]
[1777429905302,30.15,76404.55,43.0,-0.97039,0.00012,1.2846]
[1777429906309,30.15,76407.92,43.0,-0.97,0.00012,1.2989]
[1777429907316,30.15,76408.57,43.0,-0.96992,0.00012,1.30168]
[1777429909679,30.15,76408.02,43.0,-0.96998,0.00012,1.29933]
[1777429910662,30.15,76400.74,43.0,-0.97083,0.00012,1.26856]
[1777429911343,30.15,76398.64,43.0,-0.97108,0.00011,1.25978]
[1777429912351,30.15,76399.8,43.0,-0.97094,0.00012,1.26462]
[1777429913660,30.15,76399.8,43.0,-0.97094,0.00012,1.26462]
[1777429914365,30.15,76400.53,43.0,-0.97086,0.00012,1.26768]
[1777429915371,30.15,76398.16,43.0,-0.97113,0.00011,1.25778]
[1777429920406,30.15,76398.45,43.0,-0.9711,0.00011,1.25899]
[1777429921414,30.15,76397.79,43.0,-0.97117,0.00011,1.25624]
[1777429923428,30.15,76401.78,43.0,-0.97071,0.00012,1.27292]
[1777429924435,30.15,76400.77,43.0,-0.97083,0.00012,1.26868]
[1777429929470,30.15,76401.29,43.0,-0.97077,0.00012,1.27086]
[1777429931484,30.15,76407.82,43.0,-0.97001,0.00012,1.29848]
[1777429932491,30.15,76409.82,43.0,-0.96977,0.00012,1.30702]
[1777429936619,30.15,76410.81,43.0,-0.96965,0.00012,1.31126]
[1777429939540,30.15,76410.14,43.0,-0.96973,0.00012,1.30839]
[1777429943568,30.15,76411.28,43.0,-0.9696,0.00012,1.31328]
[1777429945582,30.15,76414.57,43.0,-0.9692,0.00012,1.32747]
[1777429949611,30.15,76413.39,43.0,-0.96934,0.00012,1.32237]
[1777429951625,30.15,76409.53,43.0,-0.97,0.00012,1.29675]
[1777429952631,30.15,76408.84,43.0,-0.97008,0.00012,1.29381]
[1777429957667,30.15,76409.01,43.0,-0.97006,0.00012,1.29453]
[1777429958673,30.15,76411.53,43.0,-0.96976,0.00012,1.30529]
[1777429959681,30.15,76412.52,43.0,-0.96965,0.00012,1.30954]
[1777429964716,30.15,76412.86,43.0,-0.9696,0.00012,1.311]
[1777429968744,30.15,76413.86,43.0,-0.96948,0.00012,1.3153]
[1777429972772,30.15,76416.33,43.0,-0.96919,0.00012,1.32596]
[1777429973778,30.15,76414.8,43.0,-0.96937,0.00012,1.31935]
[1777429978814,30.15,76414.52,43.0,-0.96941,0.00012,1.31814]
[1777429984856,30.15,76414.7,43.0,-0.96938,0.00012,1.31892]
[1777429986870,30.15,76413.84,43.0,-0.96949,0.00012,1.31521]
[1777429988884,30.15,76414.62,43.0,-0.96939,0.00012,1.31857]
[1777429994211,30.15,76414.62,43.0,-0.96939,0.00012,1.31857]
[1777430002982,30.15,76417.12,43.0,-0.96909,0.00012,1.32939]
[1777430003989,30.15,76418.62,43.0,-0.96891,0.00012,1.3359]
[1777430009024,30.15,76418.54,43.0,-0.96892,0.00012,1.33556]
[1777430011038,30.15,76418.64,43.0,-0.96911,0.00012,1.32682]
[1777430013052,30.15,76420.27,43.0,-0.96891,0.00012,1.3339]
[1777430018087,30.15,76420.95,43.0,-0.96883,0.00012,1.33687]
[1777430020101,30.15,76420.05,43.0,-0.96894,0.00012,1.33295]
[1777430021229,30.15,76420.05,43.0,-0.96894,0.00012,1.33295]
[1777430025213,30.15,76421.09,43.0,-0.96881,0.00012,1.33748]
[1777430027153,30.15,76420.05,43.0,-0.96894,0.00012,1.33295]
[1777430028160,30.15,76420.93,43.0,-0.96883,0.00012,1.33678]
[1777430029167,30.15,76420.13,43.0,-0.96893,0.00012,1.33329]
[1777430034202,30.15,76419.69,43.0,-0.96898,0.00012,1.33138]
[1777430036235,30.15,76419.66,43.0,-0.96898,0.00012,1.33125]
[1777430037387,30.15,76419.69,43.0,-0.96898,0.00012,1.33138]
[1777430042378,30.15,76419.69,43.0,-0.96898,0.00012,1.33138]
[1777430043691,30.15,76420.0,43.0,-0.96894,0.00012,1.33273]
[1777430048300,30.15,76420.92,43.0,-0.96883,0.00012,1.33674]
[1777430049307,30.15,76422.04,43.0,-0.96869,0.00012,1.34163]
[1777430051241,30.15,76422.04,43.0,-0.96869,0.00012,1.34163]
[1777430054342,30.15,76420.79,43.0,-0.96884,0.00012,1.33617]
[1777430055514,30.15,76420.79,43.0,-0.96884,0.00012,1.33617]
[1777430056190,30.15,76420.79,43.0,-0.96884,0.00012,1.33617]
[1777430061693,30.15,76421.05,43.0,-0.96881,0.00012,1.3373]
[1777430061793,30.15,76421.91,43.0,-0.96871,0.00012,1.34106]
[1777430062398,30.15,76423.03,43.0,-0.96857,0.00012,1.34596]
[1777430064412,30.15,76425.05,43.0,-0.96832,0.00012,1.35483]
[1777430068440,30.15,76425.82,43.0,-0.96822,0.00012,1.35822]
[1777430071461,30.15,76427.62,43.0,-0.9682,0.00012,1.35687]
[1777430075489,30.15,76428.6,43.0,-0.96808,0.00013,1.3612]
[1777430081531,30.15,76428.31,43.0,-0.96812,0.00012,1.35991]
[1777430082702,30.15,76428.31,43.0,-0.96812,0.00012,1.35991]
[1777430084554,30.15,76427.81,43.0,-0.96818,0.00012,1.35771]
[1777430090594,30.15,76428.37,43.0,-0.96811,0.00012,1.36018]
[1777430095628,30.15,76428.44,43.0,-0.9681,0.00012,1.36049]
[1777430099912,30.15,76428.33,43.0,-0.96812,0.00012,1.36]
[1777430101721,30.15,76428.04,43.0,-0.96815,0.00012,1.35872]
[1777430102679,30.15,76426.66,43.0,-0.96832,0.00012,1.35264]
[1777430103686,30.15,76425.64,43.0,-0.96845,0.00012,1.34815]
[1777430104693,30.15,76424.03,43.0,-0.96865,0.00012,1.3411]
[1777430105700,30.15,76420.94,43.0,-0.96903,0.00012,1.32763]
[1777430106707,30.15,76421.73,43.0,-0.96893,0.00012,1.33106]
[1777430111741,30.15,76421.42,43.0,-0.96897,0.00012,1.32971]
[1777430116797,30.15,76421.67,43.0,-0.96894,0.00012,1.3308]
[1777430121832,30.15,76421.47,43.0,-0.96896,0.00012,1.32993]
[1777430125949,30.15,76422.99,43.0,-0.96878,0.00012,1.33655]
[1777430126868,30.15,76427.18,43.0,-0.96826,0.00012,1.35493]
[1777430132910,30.15,76427.36,43.0,-0.96844,0.00012,1.34643]
[1777430141973,30.15,76427.77,43.0,-0.96839,0.00012,1.34823]
[1777430142980,30.15,76429.22,43.0,-0.96821,0.00012,1.35462]
[1777430143987,30.15,76429.93,43.0,-0.96812,0.00013,1.35775]
[1777430144994,30.15,76429.1,43.0,-0.96822,0.00012,1.35409]
[1777430150029,30.15,76428.91,43.0,-0.96825,0.00012,1.35325]
[1777430151036,30.15,76427.83,43.0,-0.96838,0.00012,1.3485]
[1777430152043,30.15,76427.13,43.0,-0.96847,0.00012,1.34542]
[1777430154056,30.15,76425.88,43.0,-0.96862,0.00012,1.33994]
[1777430156070,30.15,76419.54,43.0,-0.9694,0.00012,1.3124]
[1777430157077,30.15,76416.28,43.0,-0.96979,0.00012,1.29839]
[1777430158085,30.15,76417.08,43.0,-0.9697,0.00012,1.30182]
[1777430160099,30.15,76419.23,43.0,-0.96944,0.00012,1.31106]
[1777430161106,30.15,76420.06,43.0,-0.96934,0.00012,1.31464]
[1777430165134,30.15,76419.32,43.0,-0.96943,0.00012,1.31145]
[1777430170169,30.15,76419.57,43.0,-0.9694,0.00012,1.31253]
[1777430171176,30.15,76417.96,43.0,-0.96959,0.00012,1.3056]
[1777430175204,30.15,76418.68,43.0,-0.9695,0.00012,1.30869]
[1777430177218,30.15,76417.75,43.0,-0.96961,0.00012,1.3047]
[1777430178225,30.15,76418.62,43.0,-0.96951,0.00012,1.30844]
[1777430179232,30.15,76419.65,43.0,-0.96939,0.00012,1.31287]
[1777430180239,30.15,76421.3,43.0,-0.96919,0.00012,1.32]
[1777430181246,30.15,76422.44,43.0,-0.96905,0.00012,1.32495]
[1777430184267,30.15,76421.74,43.0,-0.96913,0.00012,1.32191]
[1777430186230,30.15,76422.38,43.0,-0.96905,0.00012,1.32469]
[1777430188294,30.15,76424.63,43.0,-0.96878,0.00012,1.33448]
[1777430188502,30.15,76424.63,43.0,-0.96878,0.00012,1.33448]
[1777430189301,30.15,76425.55,43.0,-0.96866,0.00012,1.3385]
[1777430192322,30.15,76425.7,43.0,-0.96885,0.00012,1.32991]
[1777430194337,30.15,76428.29,43.0,-0.96853,0.00012,1.34123]
[1777430195343,30.15,76431.08,43.0,-0.96818,0.00013,1.3535]
[1777430200379,30.15,76431.12,43.0,-0.96818,0.00013,1.35368]
[1777430202393,30.15,76433.13,43.0,-0.96793,0.00013,1.36257]
[1777430207428,30.15,76433.53,43.0,-0.96788,0.00013,1.36434]
[1777430212463,30.15,76433.89,43.0,-0.96783,0.00013,1.36594]
[1777430213470,30.15,76432.41,43.0,-0.96802,0.00013,1.35938]
[1777430216272,30.15,76432.42,43.0,-0.96801,0.00013,1.35942]
[1777430217497,30.15,76430.2,43.0,-0.96829,0.00012,1.34962]
[1777430218719,30.15,76430.2,43.0,-0.96829,0.00012,1.34962]
[1777430218721,30.15,76428.88,43.0,-0.96846,0.00012,1.34382]
[1777430219512,30.15,76430.18,43.0,-0.9683,0.00012,1.34953]
[1777430224549,30.15,76430.03,43.0,-0.96831,0.00012,1.34887]
[1777430226563,30.15,76430.86,43.0,-0.96821,0.00012,1.35253]
[1777430228577,30.15,76429.96,43.0,-0.96832,0.00012,1.34857]
[1777430229584,30.15,76428.71,43.0,-0.96848,0.00012,1.34307]
[1777430232605,30.15,76430.13,43.0,-0.9683,0.00012,1.34931]
[1777430234619,30.15,76427.57,43.0,-0.96862,0.00012,1.33808]
[1777430235626,30.15,76426.54,43.0,-0.96875,0.00012,1.33357]
[1777430238647,30.15,76425.49,43.0,-0.96888,0.00012,1.32899]
[1777430240661,30.15,76423.7,43.0,-0.96909,0.00012,1.32121]
[1777430246227,30.15,76423.1,43.0,-0.96917,0.00012,1.31861]
[1777430248835,30.15,76423.19,43.0,-0.96916,0.00012,1.319]
[1777430250731,30.15,76425.74,43.0,-0.96885,0.00012,1.33008]
[1777430251737,30.15,76431.54,43.0,-0.96833,0.00012,1.3462]
[1777430252744,30.15,76430.74,43.0,-0.96843,0.00012,1.34268]
[1777430254759,30.15,76429.73,43.0,-0.96856,0.00012,1.33825]
[1777430255766,30.15,76430.76,43.0,-0.96843,0.00012,1.34277]
[1777430258788,30.15,76429.86,43.0,-0.96854,0.00012,1.33882]
[1777430263823,30.15,76430.18,43.0,-0.9685,0.00012,1.34022]
[1777430266231,30.15,76429.7,43.0,-0.96856,0.00012,1.33812]
[1777430266243,30.15,76430.38,43.0,-0.96848,0.00012,1.3411]
[1777430268858,30.15,76429.68,43.0,-0.96856,0.00012,1.33803]
[1777430272051,30.15,76429.64,43.0,-0.96857,0.00012,1.33786]
[1777430272885,30.15,76428.38,43.0,-0.96872,0.00012,1.33234]
[1777430273893,30.15,76429.49,43.0,-0.96859,0.00012,1.3372]
[1777430278928,30.15,76429.74,43.0,-0.96856,0.00012,1.3383]
[1777430281230,30.15,76429.49,43.0,-0.96859,0.00012,1.3372]
[1777430284096,30.15,76430.01,43.0,-0.96852,0.00012,1.33948]
[1777430291011,30.15,76430.4,43.0,-0.96847,0.00012,1.34119]
[1777430294032,30.15,76428.95,43.0,-0.96865,0.00012,1.33484]
[1777430295039,30.15,76425.47,43.0,-0.96908,0.00012,1.31968]
[1777430296047,30.15,76423.51,43.0,-0.96932,0.00012,1.31119]
[1777430298061,30.15,76422.69,43.0,-0.96942,0.00012,1.30765]
[1777430299068,30.15,76421.65,43.0,-0.96955,0.00012,1.30317]
[1777430301082,30.15,76426.5,43.0,-0.96896,0.00012,1.32415]
[1777430302089,30.15,76427.68,43.0,-0.96881,0.00012,1.32929]
[1777430305110,30.15,76426.91,43.0,-0.9689,0.00012,1.32593]
[1777430310145,30.15,76427.31,43.0,-0.96886,0.00012,1.32768]
[1777430312159,30.15,76425.65,43.0,-0.96926,0.00012,1.31124]
[1777430313166,30.15,76422.47,43.0,-0.96965,0.00012,1.29754]
[1777430314173,30.15,76421.71,43.0,-0.96974,0.00012,1.29428]
[1777430317194,30.15,76423.89,43.0,-0.96948,0.00012,1.30364]
[1777430318201,30.15,76427.39,43.0,-0.96905,0.00012,1.31878]
[1777430320215,30.15,76428.15,43.0,-0.96896,0.00012,1.32208]
[1777430321222,30.15,76426.91,43.0,-0.96911,0.00012,1.31669]
[1777430322229,30.15,76425.33,43.0,-0.9693,0.00012,1.30985]
[1777430327263,30.15,76425.3,43.0,-0.96931,0.00012,1.30972]
[1777430330285,30.15,76424.47,43.0,-0.96941,0.00012,1.30614]
[1777430331292,30.15,76423.77,43.0,-0.96949,0.00012,1.30313]
[1777430335320,30.15,76425.26,43.0,-0.96931,0.00012,1.30955]
[1777430337334,30.15,76424.36,43.0,-0.96942,0.00012,1.30567]
[1777430339348,30.15,76423.52,43.0,-0.96952,0.00012,1.30205]
[1777430342369,30.15,76427.05,43.0,-0.96909,0.00012,1.3173]
[1777430344383,30.15,76425.12,43.0,-0.96933,0.00012,1.30895]
[1777430348411,30.15,76424.45,43.0,-0.96941,0.00012,1.30605]
[1777430353446,30.15,76424.85,43.0,-0.96936,0.00012,1.30778]
[1777430354453,30.15,76426.04,43.0,-0.96921,0.00012,1.31292]
[1777430357473,30.15,76427.41,43.0,-0.96905,0.00012,1.31886]
[1777430362509,30.15,76428.51,43.0,-0.96891,0.00012,1.32364]
[1777430368551,30.15,76428.23,43.0,-0.96895,0.00012,1.32243]
[1777430373590,30.15,76427.9,43.0,-0.96919,0.00012,1.31175]
[1777430378625,30.15,76428.23,43.0,-0.96915,0.00012,1.31318]
[1777430383660,30.15,76427.99,43.0,-0.96918,0.00012,1.31214]
[1777430385674,30.15,76427.04,43.0,-0.9693,0.00012,1.30803]
[1777430390709,30.15,76426.86,43.0,-0.96932,0.00012,1.30725]
[1777430395744,30.15,76426.8,43.0,-0.96933,0.00012,1.30699]
[1777430400779,30.15,76426.46,43.0,-0.96937,0.00012,1.30552]
[1777430404807,30.15,76422.51,43.0,-0.96984,0.00012,1.28856]
[1777430408835,30.15,76423.59,43.0,-0.96971,0.00012,1.29318]
[1777430409842,30.15,76422.78,43.0,-0.96981,0.00012,1.28971]
[1777430416336,30.15,76423.22,43.0,-0.96976,0.00012,1.29159]
[1777430418414,30.15,76423.23,43.0,-0.96976,0.00012,1.29164]
[1777430420919,30.15,76425.04,43.0,-0.96954,0.00012,1.2994]
[1777430425954,30.15,76425.35,43.0,-0.9695,0.00012,1.30074]
[1777430431299,30.15,76425.21,43.0,-0.96952,0.00012,1.30014]
[1777430436024,30.15,76426.18,43.0,-0.9696,0.00012,1.29511]
[1777430438038,30.15,76426.87,43.0,-0.96952,0.00012,1.29808]
[1777430441059,30.15,76426.01,43.0,-0.96962,0.00012,1.29438]
[1777430442066,30.15,76426.81,43.0,-0.96953,0.00012,1.29782]
[1777430444271,30.15,76426.5,43.0,-0.96957,0.00012,1.29649]
[1777430445339,30.15,76426.95,43.0,-0.96951,0.00012,1.29842]
[1777430447101,30.15,76426.14,43.0,-0.96961,0.00012,1.29494]
[1777430453143,30.15,76426.19,43.0,-0.9696,0.00012,1.29515]
[1777430456350,30.15,76426.27,43.0,-0.96959,0.00012,1.2955]
[1777430459185,30.15,76427.04,43.0,-0.9695,0.00012,1.29881]
[1777430461050,30.15,76427.2,43.0,-0.96948,0.00012,1.2995]
[1777430461658,30.15,76427.88,43.0,-0.9694,0.00012,1.30243]
[1777430462206,30.15,76435.92,43.0,-0.9684,0.00013,1.33743]
[1777430463213,30.15,76437.74,43.0,-0.96818,0.00013,1.34545]
[1777430468248,30.15,76437.61,43.0,-0.96819,0.00013,1.34487]
[1777430469255,30.15,76439.76,43.0,-0.96792,0.00013,1.35438]
[1777430470262,30.15,76438.97,43.0,-0.96802,0.00013,1.35088]
[1777430471269,30.15,76439.69,43.0,-0.96793,0.00013,1.35407]
[1777430472276,30.15,76440.8,43.0,-0.96779,0.00013,1.359]
[1777430477311,30.15,76440.24,43.0,-0.96786,0.00013,1.35651]
[1777430478318,30.15,76437.21,43.0,-0.96824,0.00013,1.34311]
[1777430479325,30.15,76435.94,43.0,-0.9684,0.00013,1.33752]
[1777430482346,30.15,76435.21,43.0,-0.96849,0.00012,1.33431]
[1777430483353,30.15,76436.05,43.0,-0.96839,0.00013,1.338]
[1777430485367,30.15,76435.33,43.0,-0.96848,0.00012,1.33484]
[1777430486374,30.15,76434.28,43.0,-0.96861,0.00012,1.33024]
[1777430491409,30.15,76434.01,43.0,-0.96885,0.00012,1.31973]
[1777430493424,30.15,76433.28,43.0,-0.96894,0.00012,1.31656]
[1777430494430,30.15,76430.1,43.0,-0.96933,0.00012,1.30277]
[1777430497452,30.15,76432.06,43.0,-0.96909,0.00012,1.31126]
[1777430503494,30.15,76431.27,43.0,-0.96919,0.00012,1.30783]
[1777430507522,30.15,76430.18,43.0,-0.96932,0.00012,1.30312]
[1777430508528,30.15,76431.13,43.0,-0.9692,0.00012,1.30723]
[1777430509536,30.15,76431.93,43.0,-0.96911,0.00012,1.31069]
[1777430511256,30.15,76432.11,43.0,-0.96908,0.00012,1.31147]
[1777430511327,30.15,76432.11,43.0,-0.96908,0.00012,1.31147]
[1777430513564,30.15,76431.05,43.0,-0.96921,0.00012,1.30688]
[1777430514570,30.15,76431.88,43.0,-0.96911,0.00012,1.31048]
[1777430520613,30.15,76432.17,43.0,-0.96908,0.00012,1.31173]
[1777430524641,30.15,76430.64,43.0,-0.96926,0.00012,1.30511]
[1777430529676,30.15,76430.68,43.0,-0.96926,0.00012,1.30528]
[1777430533214,30.15,76430.75,43.0,-0.96925,0.00012,1.30558]
[1777430534216,30.15,76430.75,43.0,-0.96925,0.00012,1.30558]
[1777430536227,30.15,76431.16,43.0,-0.9692,0.00012,1.30736]
[1777430537733,30.15,76433.15,43.0,-0.96896,0.00012,1.31599]
[1777430539091,30.15,76433.06,43.0,-0.96897,0.00012,1.3156]
[1777430548811,30.15,76434.04,43.0,-0.96885,0.00012,1.31987]
[1777430551212,30.15,76434.04,43.0,-0.96885,0.00012,1.31987]
[1777430551285,30.15,76434.04,43.0,-0.96905,0.00012,1.31056]
[1777430553846,30.15,76433.17,43.0,-0.96916,0.00012,1.30678]
[1777430556305,30.15,76433.17,43.0,-0.96916,0.00012,1.30678]
[1777430559286,30.15,76433.09,43.0,-0.96917,0.00012,1.30644]
[1777430559776,30.15,76433.09,43.0,-0.96917,0.00012,1.30644]
[1777430560281,30.15,76433.09,43.0,-0.96917,0.00012,1.30644]
[1777430561784,30.15,76433.09,43.0,-0.96917,0.00012,1.30644]
[1777430561902,30.15,76432.3,43.0,-0.96927,0.00012,1.30302]
[1777430562909,30.15,76433.14,43.0,-0.96916,0.00012,1.30665]
[1777430568951,30.15,76432.9,43.0,-0.96919,0.00012,1.30561]
[1777430570965,30.15,76433.63,43.0,-0.9691,0.00012,1.30878]
[1777430577007,30.15,76433.84,43.0,-0.96908,0.00012,1.30969]
[1777430580028,30.15,76432.5,43.0,-0.96924,0.00012,1.30388]
[1777430583049,30.15,76431.69,43.0,-0.96934,0.00012,1.30038]
[1777430584057,30.15,76432.95,43.0,-0.96919,0.00012,1.30583]
[1777430589544,30.15,76433.19,43.0,-0.96916,0.00012,1.30687]
[1777430599161,30.15,76432.52,43.0,-0.96924,0.00012,1.30397]
[1777430604196,30.15,76432.77,43.0,-0.96921,0.00012,1.30505]
[1777430611245,30.15,76432.79,43.0,-0.96941,0.00012,1.29587]
[1777430618294,30.15,76433.07,43.0,-0.96938,0.00012,1.29707]
[1777430623329,30.15,76433.0,43.0,-0.96939,0.00012,1.29677]
[1777430628364,30.15,76433.4,43.0,-0.96934,0.00012,1.2985]
[1777430632391,30.15,76440.32,43.0,-0.96848,0.00013,1.32862]
[1777430635412,30.15,76441.01,43.0,-0.96839,0.00013,1.33165]
[1777430640448,30.15,76441.67,43.0,-0.96831,0.00013,1.33455]
[1777430645483,30.15,76441.39,43.0,-0.96834,0.00013,1.33332]
[1777430648504,30.15,76442.62,43.0,-0.96819,0.00013,1.33874]
[1777430653538,30.15,76442.84,43.0,-0.96816,0.00013,1.33971]
[1777430656560,30.15,76441.77,43.0,-0.9683,0.00013,1.33499]
[1777430661595,30.15,76441.84,43.0,-0.96829,0.00013,1.3353]
[1777430666630,30.15,76441.59,43.0,-0.96832,0.00013,1.3342]
[1777430671668,30.15,76440.9,43.0,-0.96862,0.00013,1.32177]
[1777430675696,30.15,76442.41,43.0,-0.96843,0.00013,1.32839]
[1777430680731,30.15,76442.87,43.0,-0.96837,0.00013,1.33041]
[1777430685766,30.15,76442.75,43.0,-0.96838,0.00013,1.32988]
[1777430689234,30.15,76442.72,43.0,-0.96839,0.00013,1.32975]
[1777430690246,30.15,76442.82,43.0,-0.96837,0.00013,1.33019]
[1777430690271,30.15,76442.82,43.0,-0.96837,0.00013,1.33019]
[1777430690354,30.15,76442.82,43.0,-0.96837,0.00013,1.33019]
[1777430690801,30.15,76442.68,43.0,-0.96839,0.00013,1.32958]
[1777430694076,30.15,76442.17,43.0,-0.96846,0.00013,1.32734]
[1777430694260,30.15,76442.17,43.0,-0.96846,0.00013,1.32734]
[1777430694829,30.15,76423.32,43.0,-0.97075,0.00012,1.2464]
[1777430695836,30.15,76417.63,43.0,-0.97142,0.00012,1.22268]
[1777430696843,30.15,76418.91,43.0,-0.97127,0.00012,1.22799]
[1777430700871,30.15,76417.02,43.0,-0.97149,0.00012,1.22016]
[1777430703892,30.15,76418.84,43.0,-0.97128,0.00012,1.2277]
[1777430707672,30.15,76418.75,43.0,-0.97129,0.00012,1.22732]
[1777430712955,30.15,76419.25,43.0,-0.97123,0.00012,1.2294]
[1777430713961,30.15,76417.95,43.0,-0.97138,0.00012,1.22401]
[1777430714969,30.15,76418.76,43.0,-0.97129,0.00012,1.22736]
[1777430715976,30.15,76418.0,43.0,-0.97138,0.00012,1.22421]
[1777430716983,30.15,76418.63,43.0,-0.9713,0.00012,1.22683]
[1777430717990,30.15,76417.92,43.0,-0.97139,0.00012,1.22388]
[1777430718997,30.15,76418.58,43.0,-0.97131,0.00012,1.22662]
[1777430720017,30.15,76417.97,43.0,-0.97138,0.00012,1.22409]
[1777430721013,30.15,76427.76,43.0,-0.97023,0.00012,1.26514]
[1777430722021,30.15,76428.71,43.0,-0.97011,0.00012,1.26917]
[1777430723028,30.15,76431.96,43.0,-0.96972,0.00012,1.28305]
[1777430724035,30.15,76435.92,43.0,-0.96923,0.00012,1.3001]
[1777430725042,30.15,76436.73,43.0,-0.96913,0.00012,1.3036]
[1777430728062,30.15,76438.69,43.0,-0.96889,0.00012,1.31212]
[1777430730077,30.15,76439.66,43.0,-0.96877,0.00012,1.31635]
[1777430731084,30.15,76440.7,43.0,-0.96885,0.00012,1.31151]
[1777430732091,30.15,76439.9,43.0,-0.96895,0.00012,1.30803]
[1777430737126,30.15,76440.64,43.0,-0.96886,0.00012,1.31125]
[1777430738133,30.15,76441.38,43.0,-0.96876,0.00012,1.31448]
[1777430742161,30.15,76440.42,43.0,-0.96888,0.00012,1.31029]
[1777430743168,30.15,76441.05,43.0,-0.96881,0.00012,1.31304]
[1777430744174,30.15,76442.01,43.0,-0.96869,0.00013,1.31723]
[1777430749210,30.15,76442.29,43.0,-0.96865,0.00013,1.31845]
[1777430751224,30.15,76444.36,43.0,-0.96839,0.00013,1.32753]
[1777430752231,30.15,76445.51,43.0,-0.96825,0.00013,1.33259]
[1777430753238,30.15,76446.86,43.0,-0.96807,0.00013,1.33855]
[1777430754245,30.15,76446.07,43.0,-0.96817,0.00013,1.33506]
[1777430755252,30.15,76445.25,43.0,-0.96828,0.00013,1.33145]
[1777430756259,30.15,76446.06,43.0,-0.96818,0.00013,1.33502]
[1777430760287,30.15,76447.68,43.0,-0.96797,0.00013,1.34218]
[1777430765321,30.15,76446.98,43.0,-0.96806,0.00013,1.33908]
[1777430766352,30.15,76446.98,43.0,-0.96806,0.00013,1.33908]
[1777430766438,30.15,76447.97,43.0,-0.96793,0.00013,1.34347]
[1777430767311,30.15,76447.97,43.0,-0.96793,0.00013,1.34347]
[1777430767336,30.15,76447.04,43.0,-0.96805,0.00013,1.33935]
[1777430768343,30.15,76448.0,43.0,-0.96793,0.00013,1.3436]
[1777430771364,30.15,76447.0,43.0,-0.96806,0.00013,1.33917]
[1777430775391,30.15,76447.66,43.0,-0.96797,0.00013,1.34209]
[1777430776398,30.15,76446.78,43.0,-0.96808,0.00013,1.3382]
[1777430777406,30.15,76447.46,43.0,-0.968,0.00013,1.34121]
[1777430779420,30.15,76449.66,43.0,-0.96772,0.00013,1.35097]
[1777430784455,30.15,76448.92,43.0,-0.96781,0.00013,1.34768]
[1777430786469,30.15,76445.37,43.0,-0.96826,0.00013,1.33198]
[1777430788483,30.15,76442.76,43.0,-0.96859,0.00013,1.32051]
[1777430791503,30.15,76443.05,43.0,-0.96877,0.00013,1.31237]
[1777430793518,30.15,76442.04,43.0,-0.96889,0.00012,1.30797]
[1777430798553,30.15,76441.51,43.0,-0.96896,0.00012,1.30566]
[1777430801574,30.15,76440.11,43.0,-0.96913,0.00012,1.29959]
[1777430803588,30.15,76440.92,43.0,-0.96903,0.00012,1.3031]
[1777430808623,30.15,76441.18,43.0,-0.969,0.00012,1.30423]
[1777430810637,30.15,76440.31,43.0,-0.96911,0.00012,1.30045]
[1777430811222,30.15,76440.31,43.0,-0.96911,0.00012,1.30045]
[1777430816070,30.15,76440.98,43.0,-0.96902,0.00012,1.30336]
[1777430821714,30.15,76442.69,43.0,-0.96881,0.00012,1.3108]
[1777430822721,30.15,76444.7,43.0,-0.96856,0.00013,1.31959]
[1777430827755,30.15,76445.33,43.0,-0.96848,0.00013,1.32235]
[1777430828763,30.15,76446.93,43.0,-0.96828,0.00013,1.32939]
[1777430830776,30.15,76448.37,43.0,-0.96809,0.00013,1.33574]
[1777430831254,30.15,76448.37,43.0,-0.96809,0.00013,1.33574]
[1777430832791,30.15,76450.68,43.0,-0.9678,0.00013,1.34598]
[1777430833163,30.15,76450.68,43.0,-0.9678,0.00013,1.34598]
[1777430838833,30.15,76451.8,43.0,-0.96766,0.00013,1.35096]
[1777430840847,30.15,76450.79,43.0,-0.96779,0.00013,1.34647]
[1777430841854,30.15,76449.97,43.0,-0.96789,0.00013,1.34282]
[1777430846889,30.15,76450.15,43.0,-0.96787,0.00013,1.34362]
[1777430851924,30.15,76449.69,43.0,-0.96814,0.00013,1.33207]
[1777430854945,30.15,76450.45,43.0,-0.96804,0.00013,1.33543]
[1777430855951,30.15,76449.71,43.0,-0.96814,0.00013,1.33216]
[1777430861996,30.15,76450.3,43.0,-0.96806,0.00013,1.33477]
[1777430865018,30.15,76449.49,43.0,-0.96817,0.00013,1.33119]
[1777430866025,30.15,76450.25,43.0,-0.96807,0.00013,1.33455]
[1777430871226,30.15,76449.87,43.0,-0.96812,0.00013,1.33287]
[1777430875405,30.15,76449.35,43.0,-0.96818,0.00013,1.33057]
[1777430876095,30.15,76450.09,43.0,-0.96809,0.00013,1.33384]
[1777430881131,30.15,76450.18,43.0,-0.96808,0.00013,1.33424]
[1777430882138,30.15,76451.35,43.0,-0.96793,0.00013,1.33942]
[1777430887173,30.15,76451.48,43.0,-0.96791,0.00013,1.33999]
[1777430892207,30.15,76451.59,43.0,-0.9679,0.00013,1.34048]
[1777430897242,30.15,76451.53,43.0,-0.9679,0.00013,1.34022]
[1777430900955,30.15,76451.53,43.0,-0.9679,0.00013,1.34022]
[1777430903284,30.15,76451.49,43.0,-0.96791,0.00013,1.34004]
[1777430904292,30.15,76450.04,43.0,-0.9681,0.00013,1.33362]
[1777430907314,30.15,76450.86,43.0,-0.96799,0.00013,1.33725]
[1777430911342,30.15,76450.91,43.0,-0.9682,0.00013,1.32795]
[1777430912587,30.15,76450.91,43.0,-0.9682,0.00013,1.32795]
[1777430913650,30.15,76451.26,43.0,-0.96815,0.00013,1.3295]
[1777430919398,30.15,76451.88,43.0,-0.96807,0.00013,1.33224]
[1777430924433,30.15,76452.14,43.0,-0.96804,0.00013,1.33339]
[1777430925440,30.15,76451.28,43.0,-0.96815,0.00013,1.32958]
[1777430928461,30.15,76450.35,43.0,-0.96827,0.00013,1.32548]
[1777430933495,30.15,76449.63,43.0,-0.96836,0.00013,1.32231]
[1777430934502,30.15,76448.94,43.0,-0.96845,0.00013,1.31928]
[1777430937524,30.15,76448.19,43.0,-0.96854,0.00013,1.31599]
[1777430938531,30.15,76449.04,43.0,-0.96844,0.00013,1.31972]
[1777430943566,30.15,76449.48,43.0,-0.96838,0.00013,1.32165]
[1777430944573,30.15,76453.85,43.0,-0.96782,0.00013,1.34097]
[1777430946587,30.15,76452.21,43.0,-0.96803,0.00013,1.3337]
[1777430948601,30.15,76452.98,43.0,-0.96793,0.00013,1.33711]
[1777430949608,30.15,76452.13,43.0,-0.96804,0.00013,1.33334]
[1777430951255,30.15,76452.43,43.0,-0.968,0.00013,1.33467]
[1777430951622,30.15,76453.34,43.0,-0.96789,0.00013,1.3387]
[1777430953022,30.15,76453.34,43.0,-0.96789,0.00013,1.3387]
[1777430958671,30.15,76452.32,43.0,-0.96802,0.00013,1.33418]
[1777430960125,30.15,76452.32,43.0,-0.96802,0.00013,1.33418]
[1777430961372,30.15,76452.8,43.0,-0.96796,0.00013,1.33631]
[1777430965065,30.15,76453.35,43.0,-0.96789,0.00013,1.33875]
[1777430965175,30.15,76453.35,43.0,-0.96789,0.00013,1.33875]
[1777430970755,30.15,76453.01,43.0,-0.96793,0.00013,1.33724]
[1777430971762,30.15,76453.32,43.0,-0.9681,0.00013,1.32907]
[1777430972768,30.15,76457.46,43.0,-0.96757,0.00013,1.34745]
[1777430973776,30.15,76469.09,43.0,-0.96603,0.00013,1.40005]
[1777430974782,30.15,76469.38,43.0,-0.966,0.00013,1.40138]
[1777430980825,30.15,76468.92,43.0,-0.96606,0.00013,1.39927]
[1777430987874,30.15,76469.31,43.0,-0.96601,0.00013,1.40106]
[1777430988881,30.15,76470.19,43.0,-0.96589,0.00014,1.4051]
[1777430996939,30.15,76469.99,43.0,-0.96591,0.00014,1.40418]
[1777431004995,30.15,76470.16,43.0,-0.96589,0.00014,1.40496]
[1777431012045,30.15,76470.1,43.0,-0.9659,0.00014,1.40468]
[1777431017080,30.15,76470.45,43.0,-0.96585,0.00014,1.40629]
[1777431017759,30.15,76470.45,43.0,-0.96585,0.00014,1.40629]
[1777431018471,30.15,76470.45,43.0,-0.96585,0.00014,1.40629]
[1777431024129,30.15,76470.58,43.0,-0.96583,0.00014,1.40689]
[1777431024601,30.15,76470.58,43.0,-0.96583,0.00014,1.40689]
[1777431025136,30.15,76472.94,43.0,-0.96551,0.00014,1.41777]
[1777431026143,30.15,76476.43,43.0,-0.96503,0.00014,1.43397]
[1777431029163,30.15,76477.21,43.0,-0.96493,0.00014,1.43761]
[1777431031178,30.15,76477.94,43.0,-0.96505,0.00014,1.43106]
[1777431032185,30.15,76479.48,43.0,-0.96484,0.00014,1.43825]
[1777431033192,30.15,76480.9,43.0,-0.96464,0.00014,1.4449]
[1777431035206,30.15,76482.09,43.0,-0.96448,0.00014,1.45049]
[1777431039451,30.15,76481.79,43.0,-0.96452,0.00014,1.44908]
[1777431046293,30.15,76483.88,43.0,-0.96423,0.00014,1.45892]
[1777431046404,30.15,76483.88,43.0,-0.96423,0.00014,1.45892]
[1777431047297,30.15,76496.3,43.0,-0.96244,0.00015,1.51838]
[1777431048304,30.15,76500.38,43.0,-0.96184,0.00015,1.53827]
[1777431053358,30.15,76497.66,43.0,-0.96224,0.00015,1.52499]
[1777431054365,30.15,76489.3,43.0,-0.96346,0.00014,1.48467]
[1777431055372,30.15,76489.87,43.0,-0.96337,0.00014,1.48739]
[1777431058393,30.15,76490.89,43.0,-0.96323,0.00014,1.49228]
[1777431061193,30.15,76490.19,43.0,-0.96333,0.00014,1.48893]
[1777431064435,30.15,76491.46,43.0,-0.96315,0.00014,1.49502]
[1777431065442,30.15,76492.36,43.0,-0.96302,0.00014,1.49934]
[1777431068462,30.15,76491.33,43.0,-0.96316,0.00014,1.49439]
[1777431069740,30.15,76491.33,43.0,-0.96316,0.00014,1.49439]
[1777431075512,30.15,76492.41,43.0,-0.96301,0.00014,1.49958]
[1777431077893,30.15,76492.45,43.0,-0.963,0.00014,1.49978]
[1777431080167,30.15,76492.36,43.0,-0.96302,0.00014,1.49934]
[1777431080218,30.15,76492.36,43.0,-0.96302,0.00014,1.49934]
[1777431080265,30.15,76492.33,43.0,-0.96302,0.00014,1.4992]
[1777431080547,30.15,76490.6,43.0,-0.96327,0.00014,1.49089]
[1777431082561,30.15,76495.31,43.0,-0.96259,0.00015,1.51358]
[1777431083772,30.15,76495.31,43.0,-0.96259,0.00015,1.51358]
[1777431088603,30.15,76497.99,43.0,-0.96219,0.00015,1.5266]
[1777431091624,30.15,76498.06,43.0,-0.96242,0.00015,1.51664]
[1777431094645,30.15,76499.06,43.0,-0.96227,0.00015,1.5215]
[1777431099680,30.15,76498.77,43.0,-0.96232,0.00015,1.52009]
[1777431102701,30.15,76499.64,43.0,-0.96219,0.00015,1.52433]
[1777431103707,30.15,76498.71,43.0,-0.96233,0.00015,1.5198]
[1777431106729,30.15,76501.77,43.0,-0.96187,0.00015,1.53472]
[1777431111764,30.15,76502.03,43.0,-0.96184,0.00015,1.536]
[1777431113778,30.15,76502.9,43.0,-0.96171,0.00015,1.54026]
[1777431115792,30.15,76504.13,43.0,-0.96152,0.00015,1.5463]
[1777431118813,30.15,76505.45,43.0,-0.96132,0.00015,1.55281]
[1777431123847,30.15,76505.24,43.0,-0.96136,0.00015,1.55177]
[1777431128884,30.15,76506.57,43.0,-0.96116,0.00015,1.55834]
[1777431130898,30.15,76503.89,43.0,-0.96156,0.00015,1.54512]
[1777431131905,30.15,76501.97,43.0,-0.96184,0.00015,1.5357]
[1777431133919,30.15,76500.95,43.0,-0.962,0.00015,1.53072]
[1777431136940,30.15,76501.71,43.0,-0.96188,0.00015,1.53443]
[1777431140968,30.15,76499.09,43.0,-0.96227,0.00015,1.52165]
[1777431146002,30.15,76499.53,43.0,-0.96221,0.00015,1.52379]
[1777431151038,30.15,76496.99,43.0,-0.96282,0.00015,1.50119]
[1777431153052,30.15,76496.17,43.0,-0.96293,0.00015,1.49723]
[1777431154059,30.15,76495.0,43.0,-0.9631,0.00014,1.4916]
[1777431156073,30.15,76493.37,43.0,-0.96334,0.00014,1.48379]
[1777431158087,30.15,76494.52,43.0,-0.96317,0.00014,1.4893]
[1777431162115,30.15,76493.37,43.0,-0.96334,0.00014,1.48379]
[1777431166403,30.15,76493.55,43.0,-0.96331,0.00014,1.48465]
[1777431166773,30.15,76493.55,43.0,-0.96331,0.00014,1.48465]
[1777431169164,30.15,76491.26,43.0,-0.96364,0.00014,1.47371]
[1777431170171,30.15,76489.57,43.0,-0.96388,0.00014,1.46567]
[1777431171178,30.15,76488.53,43.0,-0.96403,0.00014,1.46074]
[1777431172185,30.15,76482.99,43.0,-0.96481,0.00014,1.43467]
[1777431173192,30.15,76481.27,43.0,-0.96505,0.00014,1.42664]
[1777431174199,30.15,76480.57,43.0,-0.96515,0.00014,1.42338]
[1777431175206,30.15,76479.19,43.0,-0.96534,0.00014,1.41697]
[1777431177220,30.15,76474.64,43.0,-0.96596,0.00014,1.39598]
[1777431178227,30.15,76473.33,43.0,-0.96613,0.00013,1.38997]
[1777431179234,30.15,76472.1,43.0,-0.9663,0.00013,1.38435]
[1777431184270,30.15,76480.51,43.0,-0.96515,0.00014,1.4231]
[1777431185277,30.15,76481.88,43.0,-0.96496,0.00014,1.42948]
[1777431186284,30.15,76482.06,43.0,-0.96494,0.00014,1.43032]
[1777431187292,30.15,76483.95,43.0,-0.96468,0.00014,1.43916]
[1777431188302,30.15,76484.8,43.0,-0.96456,0.00014,1.44315]
[1777431189309,30.15,76480.17,43.0,-0.9652,0.00014,1.42152]
[1777431190316,30.15,76478.11,43.0,-0.96548,0.00014,1.41197]
[1777431194344,30.15,76479.01,43.0,-0.96536,0.00014,1.41613]
[1777431196236,30.15,76478.42,43.0,-0.96544,0.00014,1.4134]
[1777431197070,30.15,76478.47,43.0,-0.96543,0.00014,1.41363]
[1777431197365,30.15,76487.28,43.0,-0.96421,0.00014,1.45483]
[1777431197965,30.15,76487.28,43.0,-0.96421,0.00014,1.45483]
[1777431198096,30.15,76487.28,43.0,-0.96421,0.00014,1.45483]
[1777431198372,30.15,76489.93,43.0,-0.96383,0.00014,1.46738]
[1777431199379,30.15,76489.02,43.0,-0.96396,0.00014,1.46306]
[1777431200386,30.15,76489.69,43.0,-0.96387,0.00014,1.46624]
[1777431201038,30.15,76489.69,43.0,-0.96387,0.00014,1.46624]
[1777431206428,30.15,76490.47,43.0,-0.96376,0.00014,1.46995]
[1777431207435,30.15,76489.1,43.0,-0.96395,0.00014,1.46344]
[1777431211464,30.15,76490.53,43.0,-0.96398,0.00014,1.46009]
[1777431217328,30.15,76490.51,43.0,-0.96398,0.00014,1.46]
[1777431218453,30.15,76490.09,43.0,-0.96404,0.00014,1.45801]
[1777431222541,30.15,76490.75,43.0,-0.96395,0.00014,1.46113]
[1777431226222,30.15,76490.87,43.0,-0.96393,0.00014,1.4617]
[1777431226247,30.15,76489.93,43.0,-0.96407,0.00014,1.45725]
[1777431227228,30.15,76489.93,43.0,-0.96407,0.00014,1.45725]
[1777431229590,30.15,76488.73,43.0,-0.96424,0.00014,1.45158]
[1777431234625,30.15,76488.62,43.0,-0.96425,0.00014,1.45106]
[1777431237647,30.15,76489.55,43.0,-0.96412,0.00014,1.45545]
[1777431240668,30.15,76486.16,43.0,-0.9646,0.00014,1.43948]
[1777431241674,30.15,76482.52,43.0,-0.9651,0.00014,1.42246]
[1777431242681,30.15,76481.12,43.0,-0.9653,0.00014,1.41596]
[1777431247716,30.15,76481.17,43.0,-0.96529,0.00014,1.41619]
[1777431248723,30.15,76480.16,43.0,-0.96543,0.00014,1.41151]
[1777431251249,30.15,76480.23,43.0,-0.96542,0.00014,1.41183]
[1777431251346,30.15,76477.7,43.0,-0.96577,0.00014,1.40015]
[1777431252311,30.15,76477.7,43.0,-0.96577,0.00014,1.40015]
[1777431258793,30.15,76477.94,43.0,-0.96573,0.00014,1.40126]
[1777431260807,30.15,76478.6,43.0,-0.96564,0.00014,1.4043]
[1777431265842,30.15,76478.0,43.0,-0.96573,0.00014,1.40153]
[1777431266849,30.15,76475.63,43.0,-0.96605,0.00014,1.39064]
[1777431267856,30.15,76471.17,43.0,-0.96665,0.00013,1.37031]
[1777431272891,30.15,76471.35,43.0,-0.96685,0.00013,1.36133]
[1777431277926,30.15,76471.44,43.0,-0.96684,0.00013,1.36174]
[1777431281954,30.15,76472.06,43.0,-0.96675,0.00013,1.36454]
[1777431284974,30.15,76471.41,43.0,-0.96684,0.00013,1.3616]
[1777431286989,30.15,76472.3,43.0,-0.96672,0.00013,1.36563]
[1777431287996,30.15,76473.3,43.0,-0.96659,0.00013,1.37017]
[1777431294037,30.15,76473.29,43.0,-0.96659,0.00013,1.37012]
[1777431294605,30.15,76473.29,43.0,-0.96659,0.00013,1.37012]
[1777431295045,30.15,76472.39,43.0,-0.96671,0.00013,1.36604]
[1777431300080,30.15,76472.23,43.0,-0.96673,0.00013,1.36531]
[1777431305114,30.15,76472.29,43.0,-0.96672,0.00013,1.36559]
[1777431309143,30.15,76473.9,43.0,-0.96651,0.00013,1.37289]
[1777431314178,30.15,76475.55,43.0,-0.96628,0.00013,1.38041]
[1777431315185,30.15,76477.91,43.0,-0.96597,0.00014,1.39121]
[1777431316192,30.15,76479.16,43.0,-0.96579,0.00014,1.39695]
[1777431320220,30.15,76481.49,43.0,-0.96548,0.00014,1.4077]
[1777431323241,30.15,76480.17,43.0,-0.96566,0.00014,1.40161]
[1777431324248,30.15,76477.16,43.0,-0.96607,0.00014,1.38777]
[1777431326262,30.15,76474.02,43.0,-0.96649,0.00013,1.37344]
[1777431331297,30.15,76471.05,43.0,-0.96711,0.00013,1.3502]
[1777431333311,30.15,76472.04,43.0,-0.96698,0.00013,1.35466]
[1777431334317,30.15,76470.89,43.0,-0.96713,0.00013,1.34948]
[1777431340360,30.15,76471.06,43.0,-0.96711,0.00013,1.35025]
[1777431344387,30.15,76470.28,43.0,-0.96721,0.00013,1.34674]
[1777431349423,30.15,76469.15,43.0,-0.96736,0.00013,1.34167]
[1777431352444,30.15,76470.08,43.0,-0.96724,0.00013,1.34584]
[1777431357482,30.15,76470.08,43.0,-0.96724,0.00013,1.34584]
[1777431362516,30.15,76469.87,43.0,-0.96727,0.00013,1.3449]
[1777431366897,30.15,76469.82,43.0,-0.96727,0.00013,1.34468]
[1777431369834,30.15,76469.64,43.0,-0.9673,0.00013,1.34387]
[1777431372588,30.15,76470.34,43.0,-0.9672,0.00013,1.34701]
[1777431373028,30.15,76470.34,43.0,-0.9672,0.00013,1.34701]
[1777431379638,30.15,76470.33,43.0,-0.96721,0.00013,1.34697]
[1777431381231,30.15,76470.33,43.0,-0.96721,0.00013,1.34697]
[1777431383788,30.15,76469.79,43.0,-0.96728,0.00013,1.34454]
[1777431389707,30.15,76469.55,43.0,-0.96731,0.00013,1.34347]
[1777431391722,30.15,76470.27,43.0,-0.96744,0.00013,1.33695]
[1777431392729,30.15,76472.19,43.0,-0.96718,0.00013,1.34556]
[1777431396757,30.15,76474.34,43.0,-0.9669,0.00013,1.35524]
[1777431401792,30.15,76475.81,43.0,-0.9667,0.00013,1.36189]
[1777431402799,30.15,76477.48,43.0,-0.96648,0.00013,1.36947]
[1777431404813,30.15,76481.05,43.0,-0.96599,0.00014,1.38578]
[1777431409848,30.15,76481.93,43.0,-0.96587,0.00014,1.38982]
[1777431414883,30.15,76481.76,43.0,-0.9659,0.00014,1.38904]
[1777431420420,30.15,76481.7,43.0,-0.9659,0.00014,1.38876]
[1777431421932,30.15,76483.6,43.0,-0.96564,0.00014,1.39751]
[1777431423946,30.15,76485.88,43.0,-0.96533,0.00014,1.40805]
[1777431427974,30.15,76486.58,43.0,-0.96523,0.00014,1.4113]
[1777431429988,30.15,76485.25,43.0,-0.96542,0.00014,1.40513]
[1777431432002,30.15,76486.46,43.0,-0.96525,0.00014,1.41075]
[1777431440212,30.15,76486.51,43.0,-0.96524,0.00014,1.41098]
[1777431443834,30.15,76486.77,43.0,-0.96521,0.00014,1.41219]
[1777431444086,30.15,76485.57,43.0,-0.96537,0.00014,1.40662]
[1777431445093,30.15,76483.39,43.0,-0.96567,0.00014,1.39654]
[1777431447988,30.15,76483.68,43.0,-0.96563,0.00014,1.39788]
[1777431448113,30.15,76482.71,43.0,-0.96577,0.00014,1.39341]
[1777431449121,30.15,76477.67,43.0,-0.96645,0.00013,1.37034]
[1777431450128,30.15,76478.71,43.0,-0.96631,0.00014,1.37507]
[1777431454156,30.15,76479.4,43.0,-0.96644,0.00014,1.36833]
[1777431457176,30.15,76480.36,43.0,-0.96631,0.00014,1.3727]
[1777431458184,30.15,76479.38,43.0,-0.96645,0.00014,1.36824]
[1777431461241,30.15,76479.38,43.0,-0.96645,0.00014,1.36824]
[1777431466734,30.15,76479.5,43.0,-0.96643,0.00014,1.36878]
[1777431472286,30.15,76479.06,43.0,-0.96649,0.00013,1.36678]
[1777431473428,30.15,76479.06,43.0,-0.96649,0.00013,1.36678]
[1777431474449,30.15,76479.43,43.0,-0.96644,0.00014,1.36846]
[1777431480609,30.15,76478.66,43.0,-0.96654,0.00013,1.36496]
[1777431486383,30.15,76478.92,43.0,-0.96651,0.00013,1.36614]
[1777431491418,30.15,76479.02,43.0,-0.9665,0.00013,1.3666]
[1777431496224,30.15,76478.81,43.0,-0.96652,0.00013,1.36564]
[1777431500987,30.15,76478.91,43.0,-0.96651,0.00013,1.3661]
[1777431507532,30.15,76479.05,43.0,-0.96649,0.00013,1.36674]
[1777431513873,30.15,76478.82,43.0,-0.96675,0.00013,1.35582]
[1777431516790,30.15,76478.78,43.0,-0.96675,0.00013,1.35564]
[1777431517937,30.15,76478.79,43.0,-0.96675,0.00013,1.35568]
[1777431523645,30.15,76478.74,43.0,-0.96676,0.00013,1.35545]
[1777431525659,30.15,76479.5,43.0,-0.96666,0.00013,1.3589]
[1777431526667,30.15,76478.72,43.0,-0.96676,0.00013,1.35536]
[1777431531705,30.15,76478.74,43.0,-0.96676,0.00013,1.35545]
[1777431533720,30.15,76479.7,43.0,-0.96663,0.00013,1.3598]
[1777431534728,30.15,76478.96,43.0,-0.96673,0.00013,1.35645]
[1777431536741,30.15,76483.36,43.0,-0.96614,0.00014,1.37648]
[1777431541176,30.15,76483.0,43.0,-0.96618,0.00014,1.37483]
[1777431541776,30.15,76487.25,43.0,-0.9656,0.00014,1.39436]
[1777431542783,30.15,76488.75,43.0,-0.96539,0.00014,1.4013]
[1777431543790,30.15,76491.58,43.0,-0.965,0.00014,1.41445]
[1777431548825,30.15,76492.37,43.0,-0.96489,0.00014,1.41814]
[1777431553860,30.15,76492.0,43.0,-0.96494,0.00014,1.41641]
[1777431557888,30.15,76493.03,43.0,-0.9648,0.00014,1.42122]
[1777431558895,30.15,76492.37,43.0,-0.96489,0.00014,1.41814]
[1777431561223,30.15,76492.5,43.0,-0.96487,0.00014,1.41874]
[1777431561247,30.15,76493.51,43.0,-0.96473,0.00014,1.42347]
[1777431561916,30.15,76494.19,43.0,-0.96463,0.00014,1.42665]
[1777431565282,30.15,76494.03,43.0,-0.96465,0.00014,1.4259]
[1777431566951,30.15,76494.83,43.0,-0.96454,0.00014,1.42966]
[1777431567958,30.15,76493.88,43.0,-0.96468,0.00014,1.4252]
[1777431571230,30.15,76494.11,43.0,-0.96464,0.00014,1.42628]
[1777431571443,30.15,76494.11,43.0,-0.96464,0.00014,1.42628]
[1777431571542,30.15,76494.74,43.0,-0.96479,0.00014,1.41909]
[1777431572992,30.15,76494.05,43.0,-0.96489,0.00014,1.41587]
[1777431576223,30.15,76494.04,43.0,-0.96489,0.00014,1.41582]
[1777431576595,30.15,76494.04,43.0,-0.96489,0.00014,1.41582]
[1777431581049,30.15,76494.77,43.0,-0.96479,0.00014,1.41923]
[1777431582056,30.15,76493.94,43.0,-0.9649,0.00014,1.41535]
[1777431588098,30.15,76494.6,43.0,-0.96481,0.00014,1.41844]
[1777431589105,30.15,76493.85,43.0,-0.96491,0.00014,1.41493]
[1777431590521,30.15,76493.85,43.0,-0.96491,0.00014,1.41493]
[1777431590615,30.15,76494.73,43.0,-0.96479,0.00014,1.41905]
[1777431591119,30.15,76499.98,43.0,-0.96404,0.00014,1.44376]
[1777431592252,30.15,76499.98,43.0,-0.96404,0.00014,1.44376]
[1777431592354,30.15,76504.91,43.0,-0.96333,0.00015,1.46723]
[1777431593789,30.15,76504.91,43.0,-0.96333,0.00015,1.46723]
[1777431593844,30.15,76507.36,43.0,-0.96297,0.00015,1.47899]
[1777431594140,30.15,76508.59,43.0,-0.96279,0.00015,1.48492]
[1777431595767,30.15,76506.54,43.0,-0.96309,0.00015,1.47505]
[1777431596154,30.15,76505.05,43.0,-0.96331,0.00015,1.4679]
[1777431598168,30.15,76505.96,43.0,-0.96318,0.00015,1.47226]
[1777431600403,30.15,76506.22,43.0,-0.96314,0.00015,1.47351]
[1777431600509,30.15,76506.22,43.0,-0.96314,0.00015,1.47351]
[1777431600589,30.15,76506.22,43.0,-0.96314,0.00015,1.47351]
[1777431600681,30.15,76506.66,43.0,-0.96308,0.00015,1.47562]
[1777431601189,30.15,76510.51,43.0,-0.96251,0.00015,1.49421]
[1777431604210,30.15,76512.39,43.0,-0.96223,0.00015,1.50334]
[1777431606224,30.15,76511.74,43.0,-0.96233,0.00015,1.50018]
[1777431607231,30.15,76512.53,43.0,-0.96221,0.00015,1.50402]
[1777431610252,30.15,76513.67,43.0,-0.96204,0.00015,1.50958]
[1777431615287,30.15,76513.88,43.0,-0.96201,0.00015,1.51061]
[1777431619316,30.15,76512.93,43.0,-0.96215,0.00015,1.50597]
[1777431624352,30.15,76513.05,43.0,-0.96213,0.00015,1.50656]
[1777431631401,30.15,76513.18,43.0,-0.96236,0.00015,1.49673]
[1777431633415,30.15,76515.31,43.0,-0.96204,0.00015,1.5071]
[1777431636436,30.15,76516.0,43.0,-0.96193,0.00015,1.51048]
[1777431638450,30.15,76515.27,43.0,-0.96204,0.00015,1.50691]
[1777431642479,30.15,76516.03,43.0,-0.96193,0.00015,1.51062]
[1777431646017,30.15,76515.79,43.0,-0.96197,0.00015,1.50945]
[1777431647174,30.15,76516.08,43.0,-0.96192,0.00015,1.51087]
[1777431651218,30.15,76515.03,43.0,-0.96208,0.00015,1.50574]
[1777431654615,30.15,76514.89,43.0,-0.9621,0.00015,1.50505]
[1777431655569,30.15,76515.8,43.0,-0.96196,0.00015,1.5095]
[1777431658591,30.15,76517.11,43.0,-0.96177,0.00015,1.51591]
[1777431661613,30.15,76527.8,43.0,-0.96012,0.00016,1.56892]
[1777431661973,30.15,76527.8,43.0,-0.96012,0.00016,1.56892]
[1777431662861,30.15,76536.21,43.0,-0.95879,0.00016,1.61149]
[1777431663627,30.15,76535.23,43.0,-0.95895,0.00016,1.60649]
[1777431664634,30.15,76539.89,43.0,-0.9582,0.00016,1.63036]
[1777431666648,30.15,76543.36,43.0,-0.95763,0.00016,1.64828]
[1777431668662,30.15,76546.85,43.0,-0.95706,0.00017,1.66644]
[1777431671371,30.15,76546.94,43.0,-0.95704,0.00017,1.66691]
[1777431671694,30.15,76546.94,43.0,-0.95704,0.00017,1.66691]
[1777431672690,30.15,76549.58,43.0,-0.9566,0.00017,1.68074]
[1777431673697,30.15,76552.97,43.0,-0.95603,0.00017,1.6986]
[1777431675711,30.15,76552.24,43.0,-0.95616,0.00017,1.69474]
[1777431677725,30.15,76551.5,43.0,-0.95628,0.00017,1.69084]
[1777431678732,30.15,76550.28,43.0,-0.95649,0.00017,1.68441]
[1777431679739,30.15,76549.27,43.0,-0.95665,0.00017,1.67911]
[1777431684774,30.15,76549.08,43.0,-0.95669,0.00017,1.67811]
[1777431685781,30.15,76547.41,43.0,-0.95696,0.00017,1.66937]
[1777431686788,30.15,76548.17,43.0,-0.95684,0.00017,1.67334]
[1777431687795,30.15,76547.36,43.0,-0.95697,0.00017,1.6691]
[1777431692830,30.15,76543.97,43.0,-0.95779,0.00016,1.64046]
[1777431693836,30.15,76541.2,43.0,-0.95825,0.00016,1.62617]
[1777431694844,30.15,76540.22,43.0,-0.95841,0.00016,1.62113]
[1777431699880,30.15,76540.74,43.0,-0.95832,0.00016,1.6238]
[1777431701900,30.15,76539.69,43.0,-0.95849,0.00016,1.61841]
[1777431708949,30.15,76540.2,43.0,-0.95841,0.00016,1.62103]
[1777431711969,30.15,76541.08,43.0,-0.95827,0.00016,1.62555]
[1777431714991,30.15,76547.31,43.0,-0.95724,0.00017,1.6578]
[1777431716001,30.15,76548.65,43.0,-0.95702,0.00017,1.66479]
[1777431717005,30.15,76549.51,43.0,-0.95688,0.00017,1.66929]
[1777431719801,30.15,76549.76,43.0,-0.95684,0.00017,1.67059]
[1777431719879,30.15,76551.37,43.0,-0.95657,0.00017,1.67904]
[1777431720736,30.15,76555.35,43.0,-0.9559,0.00017,1.70003]
[1777431721033,30.15,76559.02,43.0,-0.95527,0.00017,1.71955]
[1777431724104,30.15,76559.63,43.0,-0.95517,0.00017,1.7228]
[1777431727075,30.15,76564.29,43.0,-0.95436,0.00017,1.74782]
[1777431731102,30.15,76565.55,43.0,-0.95414,0.00018,1.75462]
[1777431734124,30.15,76566.36,43.0,-0.954,0.00018,1.75901]
[1777431735377,30.15,76566.36,43.0,-0.954,0.00018,1.75901]
[1777431735428,30.15,76567.25,43.0,-0.95384,0.00018,1.76383]
[1777431737842,30.15,76570.73,43.0,-0.95322,0.00018,1.78277]
[1777431738152,30.15,76572.83,43.0,-0.95285,0.00018,1.79427]
[1777431740166,30.15,76574.23,43.0,-0.9526,0.00018,1.80196]
[1777431742180,30.15,76575.1,43.0,-0.95244,0.00018,1.80675]
[1777431745202,30.15,76574.06,43.0,-0.95263,0.00018,1.80102]
[1777431747216,30.15,76573.0,43.0,-0.95282,0.00018,1.7952]
[1777431749230,30.15,76569.29,43.0,-0.95348,0.00018,1.77492]
[1777431754265,30.15,76568.57,43.0,-0.95388,0.00018,1.7596]
[1777431756279,30.15,76570.03,43.0,-0.95362,0.00018,1.76753]
[1777431757286,30.15,76569.28,43.0,-0.95376,0.00018,1.76345]
[1777431761314,30.15,76566.99,43.0,-0.95416,0.00018,1.75105]
[1777431762321,30.15,76564.6,43.0,-0.95458,0.00017,1.73816]
[1777431764335,30.15,76563.23,43.0,-0.95482,0.00017,1.7308]
[1777431768362,30.15,76562.42,43.0,-0.95496,0.00017,1.72646]
[1777431771384,30.15,76566.93,43.0,-0.95417,0.00018,1.75072]
[1777431773398,30.15,76568.38,43.0,-0.95392,0.00018,1.75857]
[1777431774405,30.15,76567.36,43.0,-0.9541,0.00018,1.75305]
[1777431776419,30.15,76566.12,43.0,-0.95431,0.00017,1.74635]
[1777431778433,30.15,76565.33,43.0,-0.95445,0.00017,1.74209]
[1777431781454,30.15,76563.05,43.0,-0.95485,0.00017,1.72983]
[1777431783468,30.15,76562.3,43.0,-0.95498,0.00017,1.72581]
[1777431785481,30.15,76563.33,43.0,-0.9548,0.00017,1.73134]
[1777431787496,30.15,76560.71,43.0,-0.95525,0.00017,1.71731]
[1777431789510,30.15,76561.47,43.0,-0.95512,0.00017,1.72137]
[1777431791523,30.15,76562.65,43.0,-0.95492,0.00017,1.72769]
[1777431792531,30.15,76561.73,43.0,-0.95508,0.00017,1.72276]
[1777431799580,30.15,76561.55,43.0,-0.95511,0.00017,1.7218]
[1777431802601,30.15,76558.62,43.0,-0.95561,0.00017,1.70618]
[1777431803608,30.15,76560.01,43.0,-0.95537,0.00017,1.71358]
[1777431808642,30.15,76559.81,43.0,-0.95541,0.00017,1.71251]
[1777431811664,30.15,76560.41,43.0,-0.95557,0.00017,1.70446]
[1777431812671,30.15,76559.31,43.0,-0.95576,0.00017,1.69862]
[1777431816699,30.15,76558.51,43.0,-0.9559,0.00017,1.69438]
[1777431818713,30.15,76559.32,43.0,-0.95576,0.00017,1.69867]
[1777431819720,30.15,76558.59,43.0,-0.95588,0.00017,1.6948]
[1777431822740,30.15,76559.6,43.0,-0.95571,0.00017,1.70016]
[1777431827776,30.15,76561.3,43.0,-0.95542,0.00017,1.7092]
[1777431829790,30.15,76560.23,43.0,-0.9556,0.00017,1.7035]
[1777431833817,30.15,76557.89,43.0,-0.956,0.00017,1.69109]
[1777431834825,30.15,76554.4,43.0,-0.95659,0.00017,1.6727]
[1777431835832,30.15,76545.95,43.0,-0.958,0.00016,1.62871]
[1777431836839,30.15,76543.06,43.0,-0.95847,0.00016,1.61384]
[1777431837846,30.15,76542.31,43.0,-0.95859,0.00016,1.60999]
[1777431840867,30.15,76539.73,43.0,-0.959,0.00016,1.59682]
[1777431841874,30.15,76538.41,43.0,-0.95922,0.00016,1.5901]
[1777431842881,30.15,76528.23,43.0,-0.96082,0.00015,1.53897]
[1777431843175,30.15,76528.23,43.0,-0.96082,0.00015,1.53897]
[1777431843268,30.15,76528.23,43.0,-0.96082,0.00015,1.53897]
[1777431843888,30.15,76523.56,43.0,-0.96153,0.00015,1.51588]
[1777431844895,30.15,76523.3,43.0,-0.96157,0.00015,1.51461]
[1777431847915,30.15,76524.31,43.0,-0.96142,0.00015,1.51957]
[1777431852951,30.15,76524.38,43.0,-0.96141,0.00015,1.51992]
[1777431857986,30.15,76524.28,43.0,-0.96142,0.00015,1.51943]
[1777431863021,30.15,76523.81,43.0,-0.9615,0.00015,1.51711]
[1777431866042,30.15,76521.67,43.0,-0.96182,0.00015,1.50661]
[1777431871077,30.15,76520.7,43.0,-0.96222,0.00015,1.49132]
[1777431874561,30.15,76520.56,43.0,-0.96224,0.00015,1.49063]
[1777431875659,30.15,76520.5,43.0,-0.96225,0.00015,1.49034]
[1777431877276,30.15,76520.3,43.0,-0.96228,0.00015,1.48937]
[1777431878126,30.15,76519.5,43.0,-0.9624,0.00015,1.48548]
[1777431879133,30.15,76521.0,43.0,-0.96217,0.00015,1.49278]
[1777431880140,30.15,76519.97,43.0,-0.96233,0.00015,1.48777]
[1777431884168,30.15,76519.31,43.0,-0.96243,0.00015,1.48456]
[1777431885175,30.15,76520.07,43.0,-0.96231,0.00015,1.48825]
[1777431887189,30.15,76517.44,43.0,-0.96271,0.00015,1.4755]
[1777431888196,30.15,76516.47,43.0,-0.96285,0.00015,1.47082]
[1777431889203,30.15,76513.66,43.0,-0.96326,0.00015,1.45731]
[1777431890209,30.15,76512.71,43.0,-0.9634,0.00015,1.45276]
[1777431891217,30.15,76514.11,43.0,-0.9632,0.00015,1.45947]
[1777431893020,30.15,76514.11,43.0,-0.9632,0.00015,1.45947]
[1777431893120,30.15,76513.39,43.0,-0.9633,0.00015,1.45602]
[1777431893276,30.15,76513.39,43.0,-0.9633,0.00015,1.45602]
[1777431894238,30.15,76512.2,43.0,-0.96348,0.00015,1.45032]
[1777431897259,30.15,76510.25,43.0,-0.96376,0.00015,1.44103]
[1777431899273,30.15,76509.47,43.0,-0.96388,0.00015,1.43732]
[1777431901287,30.15,76510.12,43.0,-0.96378,0.00015,1.44041]
[1777431908336,30.15,76509.8,43.0,-0.96383,0.00015,1.43889]
[1777431917399,30.15,76509.59,43.0,-0.96386,0.00015,1.43789]
[1777431919492,30.15,76509.67,43.0,-0.96385,0.00015,1.43827]
[1777431920420,30.15,76505.55,43.0,-0.96444,0.00014,1.4188]
[1777431922053,30.15,76505.55,43.0,-0.96444,0.00014,1.4188]
[1777431922434,30.15,76504.37,43.0,-0.96461,0.00014,1.41325]
[1777431927469,30.15,76504.82,43.0,-0.96455,0.00014,1.41537]
[1777431930489,30.15,76505.92,43.0,-0.96439,0.00014,1.42054]
[1777431935526,30.15,76505.47,43.0,-0.96469,0.00014,1.40816]
[1777431940561,30.15,76504.14,43.0,-0.96488,0.00014,1.40194]
[1777431945596,30.15,76504.47,43.0,-0.96484,0.00014,1.40348]
[1777431946625,30.15,76504.47,43.0,-0.96484,0.00014,1.40348]
[1777431946703,30.15,76505.76,43.0,-0.96465,0.00014,1.40952]
[1777431947610,30.15,76508.63,43.0,-0.96424,0.00014,1.42302]
[1777431948617,30.15,76517.31,43.0,-0.96297,0.00015,1.4644]
[1777431949624,30.15,76515.85,43.0,-0.96319,0.00015,1.45738]
[1777431951638,30.15,76517.7,43.0,-0.96291,0.00015,1.46628]
[1777431952645,30.15,76519.11,43.0,-0.9627,0.00015,1.47308]
[1777431953653,30.15,76518.33,43.0,-0.96282,0.00015,1.46932]
[1777431956674,30.15,76519.03,43.0,-0.96272,0.00015,1.4727]
[1777431957681,30.15,76520.38,43.0,-0.96251,0.00015,1.47923]
[1777431958688,30.15,76521.28,43.0,-0.96238,0.00015,1.4836]
[1777431960702,30.15,76520.11,43.0,-0.96255,0.00015,1.47792]
[1777431962716,30.15,76520.89,43.0,-0.96244,0.00015,1.4817]
[1777431963723,30.15,76519.35,43.0,-0.96267,0.00015,1.47424]
[1777431966744,30.15,76520.03,43.0,-0.96257,0.00015,1.47753]
[1777431967751,30.15,76520.89,43.0,-0.96244,0.00015,1.4817]
[1777431969765,30.15,76522.69,43.0,-0.96217,0.00015,1.49046]
[1777431970772,30.15,76523.52,43.0,-0.96204,0.00015,1.4945]
[1777431971779,30.15,76522.05,43.0,-0.96226,0.00015,1.48734]
[1777431972786,30.15,76521.08,43.0,-0.96241,0.00015,1.48262]
[1777431975807,30.15,76522.24,43.0,-0.96223,0.00015,1.48826]
[1777431976813,30.15,76521.54,43.0,-0.96234,0.00015,1.48486]
[1777431981382,30.15,76521.52,43.0,-0.96234,0.00015,1.48476]
[1777431982907,30.15,76521.63,43.0,-0.96233,0.00015,1.4853]
[1777431986884,30.15,76522.6,43.0,-0.96218,0.00015,1.49002]
[1777431987891,30.15,76521.58,43.0,-0.96233,0.00015,1.48505]
[1777431989904,30.15,76522.25,43.0,-0.96223,0.00015,1.48831]
[1777431991919,30.15,76522.27,43.0,-0.96248,0.00015,1.47786]
[1777431992926,30.15,76521.58,43.0,-0.96258,0.00015,1.47451]
[1777431994941,30.15,76522.29,43.0,-0.96248,0.00015,1.47795]
[1777431999975,30.15,76522.16,43.0,-0.9625,0.00015,1.47732]
[1777432004008,30.15,76522.97,43.0,-0.96237,0.00015,1.48126]
[1777432005011,30.15,76523.81,43.0,-0.96225,0.00015,1.48534]
[1777432006018,30.15,76524.93,43.0,-0.96208,0.00015,1.4908]
[1777432007025,30.15,76524.21,43.0,-0.96219,0.00015,1.48729]
[1777432008032,30.15,76525.18,43.0,-0.96204,0.00015,1.49202]
[1777432013067,30.15,76526.41,43.0,-0.96185,0.00015,1.49803]
[1777432013747,30.15,76526.41,43.0,-0.96185,0.00015,1.49803]
[1777432013852,30.15,76526.41,43.0,-0.96185,0.00015,1.49803]
[1777432014074,30.15,76532.74,43.0,-0.96088,0.00016,1.52923]
[1777432015081,30.15,76537.61,43.0,-0.96012,0.00016,1.55353]
[1777432017095,30.15,76539.35,43.0,-0.95984,0.00016,1.56228]
[1777432018102,30.15,76538.15,43.0,-0.96003,0.00016,1.55624]
[1777432022130,30.15,76537.13,43.0,-0.96019,0.00016,1.55113]
[1777432026161,30.15,76538.0,43.0,-0.96006,0.00016,1.55549]
[1777432027168,30.15,76539.17,43.0,-0.95987,0.00016,1.56137]
[1777432029182,30.15,76538.07,43.0,-0.96004,0.00016,1.55584]
[1777432032202,30.15,76538.81,43.0,-0.95993,0.00016,1.55956]
[1777432036232,30.15,76541.71,43.0,-0.95947,0.00016,1.57419]
[1777432037238,30.15,76542.43,43.0,-0.95935,0.00016,1.57784]
[1777432038245,30.15,76543.16,43.0,-0.95923,0.00016,1.58154]
[1777432041266,30.15,76542.2,43.0,-0.95939,0.00016,1.57667]
[1777432042273,30.15,76543.17,43.0,-0.95923,0.00016,1.58159]
[1777432046301,30.15,76542.03,43.0,-0.95941,0.00016,1.57581]
[1777432047308,30.15,76541.34,43.0,-0.95953,0.00016,1.57232]
[1777432051336,30.15,76541.68,43.0,-0.95973,0.00016,1.56315]
[1777432056371,30.15,76541.99,43.0,-0.95968,0.00016,1.56472]
[1777432062413,30.15,76541.64,43.0,-0.95974,0.00016,1.56295]
[1777432065434,30.15,76546.53,43.0,-0.95895,0.00016,1.58774]
[1777432066441,30.15,76549.83,43.0,-0.95842,0.00016,1.60462]
[1777432069462,30.15,76548.87,43.0,-0.95857,0.00016,1.59969]
[1777432074497,30.15,76549.29,43.0,-0.9585,0.00016,1.60185]
[1777432077518,30.15,76547.34,43.0,-0.95882,0.00016,1.59187]
[1777432082555,30.15,76548.98,43.0,-0.95855,0.00016,1.60026]
[1777432086228,30.15,76549.2,43.0,-0.95852,0.00016,1.60139]
[1777432087590,30.15,76550.16,43.0,-0.95836,0.00016,1.60631]
[1777432091568,30.15,76550.52,43.0,-0.9583,0.00016,1.60816]
[1777432096247,30.15,76550.67,43.0,-0.95828,0.00016,1.60893]
[1777432097719,30.15,76550.74,43.0,-0.95827,0.00016,1.60929]
[1777432098667,30.15,76549.88,43.0,-0.95841,0.00016,1.60487]
[1777432100681,30.15,76547.75,43.0,-0.95875,0.00016,1.59397]
[1777432102694,30.15,76549.26,43.0,-0.95851,0.00016,1.60169]
[1777432104709,30.15,76544.62,43.0,-0.95926,0.00016,1.57803]
[1777432105716,30.15,76538.35,43.0,-0.96026,0.00016,1.54642]
[1777432107730,30.15,76536.46,43.0,-0.96056,0.00016,1.53697]
[1777432110751,30.15,76537.42,43.0,-0.96041,0.00016,1.54177]
[1777432111758,30.15,76537.37,43.0,-0.96067,0.00016,1.53071]
[1777432118173,30.15,76537.6,43.0,-0.96063,0.00016,1.53186]
[1777432119856,30.15,76537.49,43.0,-0.96065,0.00016,1.53131]
[1777432122834,30.15,76539.66,43.0,-0.96031,0.00016,1.54214]
[1777432123841,30.15,76542.69,43.0,-0.95983,0.00016,1.55735]
[1777432124849,30.15,76544.12,43.0,-0.9596,0.00016,1.56457]
[1777432126863,30.15,76546.59,43.0,-0.95921,0.00016,1.57708]
[1777432127870,30.15,76547.47,43.0,-0.95906,0.00016,1.58155]
[1777432132905,30.15,76547.22,43.0,-0.9591,0.00016,1.58028]
[1777432134458,30.15,76547.19,43.0,-0.95911,0.00016,1.58013]
[1777432135448,30.15,76547.29,43.0,-0.95909,0.00016,1.58064]
[1777432141968,30.15,76547.27,43.0,-0.9591,0.00016,1.58053]
[1777432142975,30.15,76548.13,43.0,-0.95896,0.00016,1.58491]
[1777432148009,30.15,76548.32,43.0,-0.95893,0.00016,1.58588]
[1777432153045,30.15,76548.38,43.0,-0.95892,0.00016,1.58619]
[1777432159086,30.15,76547.35,43.0,-0.95908,0.00016,1.58094]
[1777432164122,30.15,76546.67,43.0,-0.95919,0.00016,1.57748]
[1777432166136,30.15,76547.63,43.0,-0.95904,0.00016,1.58237]
[1777432171171,30.15,76548.49,43.0,-0.95916,0.00016,1.57576]
[1777432172178,30.15,76549.51,43.0,-0.959,0.00016,1.58095]
[1777432177213,30.15,76549.79,43.0,-0.95895,0.00016,1.58237]
[1777432179227,30.15,76551.5,43.0,-0.95867,0.00016,1.5911]
[1777432180234,30.15,76553.01,43.0,-0.95843,0.00016,1.59884]
[1777432183255,30.15,76555.15,43.0,-0.95807,0.00017,1.60985]
[1777432187282,30.15,76556.01,43.0,-0.95793,0.00017,1.61428]
[1777432192318,30.15,76555.79,43.0,-0.95797,0.00017,1.61315]
[1777432196226,30.15,76555.39,43.0,-0.95803,0.00017,1.61108]
[1777432198360,30.15,76554.32,43.0,-0.95821,0.00016,1.60557]
[1777432198816,30.15,76554.32,43.0,-0.95821,0.00016,1.60557]
[1777432201260,30.15,76554.04,43.0,-0.95826,0.00016,1.60413]
[1777432201381,30.15,76558.85,43.0,-0.95746,0.00017,1.62899]
[1777432202388,30.15,76562.24,43.0,-0.95689,0.00017,1.64667]
[1777432205409,30.15,76564.49,43.0,-0.95651,0.00017,1.65847]
[1777432206416,30.15,76563.56,43.0,-0.95667,0.00017,1.65359]
[1777432208429,30.15,76564.97,43.0,-0.95643,0.00017,1.661]
[1777432209437,30.15,76565.88,43.0,-0.95627,0.00017,1.66579]
[1777432213419,30.15,76566.39,43.0,-0.95618,0.00017,1.66848]
[1777432213465,30.15,76586.62,43.0,-0.95261,0.00018,1.77749]
[1777432214472,30.15,76590.14,43.0,-0.95197,0.00018,1.79692]
[1777432219508,30.15,76590.89,43.0,-0.95183,0.00018,1.80107]
[1777432221522,30.15,76590.0,43.0,-0.95199,0.00018,1.79614]
[1777432224340,30.15,76587.14,43.0,-0.95252,0.00018,1.78036]
[1777432225549,30.15,76584.14,43.0,-0.95306,0.00018,1.76389]
[1777432227412,30.15,76583.12,43.0,-0.95325,0.00018,1.75831]
[1777432227563,30.15,76582.07,43.0,-0.95343,0.00018,1.75259]
[1777432229578,30.15,76580.59,43.0,-0.9537,0.00018,1.74453]
[1777432230585,30.15,76576.24,43.0,-0.95447,0.00018,1.721]
[1777432231592,30.15,76574.41,43.0,-0.95507,0.00017,1.69972]
[1777432236627,30.15,76574.19,43.0,-0.95511,0.00017,1.69855]
[1777432241662,30.15,76573.73,43.0,-0.95519,0.00017,1.69609]
[1777432245690,30.15,76575.17,43.0,-0.95494,0.00018,1.70379]
[1777432248711,30.15,76574.06,43.0,-0.95514,0.00017,1.69785]
[1777432250725,30.15,76574.89,43.0,-0.95499,0.00018,1.70229]
[1777432251732,30.15,76574.0,43.0,-0.95515,0.00017,1.69753]
[1777432253746,30.15,76574.75,43.0,-0.95501,0.00018,1.70154]
[1777432254753,30.15,76574.0,43.0,-0.95515,0.00017,1.69753]
[1777432257774,30.15,76573.15,43.0,-0.95529,0.00017,1.69299]
[1777432262809,30.15,76573.0,43.0,-0.95532,0.00017,1.69219]
[1777432263816,30.15,76573.91,43.0,-0.95516,0.00017,1.69705]
[1777432269858,30.15,76573.93,43.0,-0.95516,0.00017,1.69716]
[1777432271872,30.15,76575.13,43.0,-0.95495,0.00018,1.70358]
[1777432272879,30.15,76579.33,43.0,-0.95421,0.00018,1.72617]
[1777432273886,30.15,76580.34,43.0,-0.95403,0.00018,1.73163]
[1777432274893,30.15,76581.54,43.0,-0.95381,0.00018,1.73813]
[1777432279929,30.15,76584.69,43.0,-0.95325,0.00018,1.75528]
[1777432281230,30.15,76584.69,43.0,-0.95325,0.00018,1.75528]
[1777432282600,30.15,76584.98,43.0,-0.95319,0.00018,1.75687]
[1777432282950,30.15,76587.4,43.0,-0.95276,0.00018,1.77012]
[1777432283957,30.15,76591.75,43.0,-0.95196,0.00018,1.79411]
[1777432285198,30.15,76591.75,43.0,-0.95196,0.00018,1.79411]
[1777432285338,30.15,76595.93,43.0,-0.95118,0.00019,1.81735]
[1777432285971,30.15,76602.33,43.0,-0.94997,0.00019,1.85331]
[1777432286978,30.15,76603.41,43.0,-0.94977,0.00019,1.85942]
[1777432290000,30.15,76602.4,43.0,-0.94996,0.00019,1.85371]
[1777432292013,30.15,76600.41,43.0,-0.95063,0.00019,1.83059]
[1777432294027,30.15,76594.36,43.0,-0.95177,0.00019,1.79682]
[1777432295033,30.15,76591.38,43.0,-0.95232,0.00018,1.78033]
[1777432300069,30.15,76591.34,43.0,-0.95232,0.00018,1.78011]
[1777432303090,30.15,76590.58,43.0,-0.95246,0.00018,1.77592]
[1777432308125,30.15,76591.34,43.0,-0.95232,0.00018,1.78011]
[1777432309132,30.15,76594.62,43.0,-0.95172,0.00019,1.79826]
[1777432313160,30.15,76596.92,43.0,-0.95129,0.00019,1.81106]
[1777432318194,30.15,76596.96,43.0,-0.95128,0.00019,1.81129]
[1777432323230,30.15,76595.08,43.0,-0.95163,0.00019,1.80082]
[1777432330279,30.15,76595.31,43.0,-0.95159,0.00019,1.8021]
[1777432333300,30.15,76594.23,43.0,-0.95179,0.00019,1.7961]
[1777432340349,30.15,76594.13,43.0,-0.95181,0.00019,1.79555]
[1777432342363,30.15,76596.8,43.0,-0.95131,0.00019,1.81039]
[1777432346391,30.15,76599.84,43.0,-0.95074,0.00019,1.8274]
[1777432347398,30.15,76604.62,43.0,-0.94983,0.00019,1.85433]
[1777432351426,30.15,76604.73,43.0,-0.95011,0.00019,1.84301]
[1777432357468,30.15,76605.15,43.0,-0.95003,0.00019,1.84538]
[1777432358475,30.15,76606.12,43.0,-0.94984,0.00019,1.85086]
[1777432362503,30.15,76604.5,43.0,-0.95015,0.00019,1.84171]
[1777432363510,30.15,76603.51,43.0,-0.95034,0.00019,1.83613]
[1777432368547,30.15,76603.09,43.0,-0.95042,0.00019,1.83376]
[1777432371568,30.15,76601.75,43.0,-0.95067,0.00019,1.82623]
[1777432372625,30.15,76601.75,43.0,-0.95067,0.00019,1.82623]
[1777432372575,30.15,76603.0,43.0,-0.95044,0.00019,1.83326]
[1777432373582,30.15,76597.34,43.0,-0.9515,0.00019,1.80158]
[1777432378616,30.15,76597.13,43.0,-0.95154,0.00019,1.80042]
[1777432383652,30.15,76596.23,43.0,-0.95171,0.00019,1.79541]
[1777432388688,30.15,76596.7,43.0,-0.95162,0.00019,1.79802]
[1777432391236,30.15,76597.05,43.0,-0.95156,0.00019,1.79997]
[1777432397129,30.15,76597.45,43.0,-0.95148,0.00019,1.8022]
[1777432402785,30.15,76597.54,43.0,-0.95147,0.00019,1.8027]
[1777432407820,30.15,76597.75,43.0,-0.95143,0.00019,1.80387]
[1777432414869,30.15,76597.42,43.0,-0.95178,0.00019,1.79021]
[1777432416883,30.15,76598.22,43.0,-0.95163,0.00019,1.79465]
[1777432421918,30.15,76599.22,43.0,-0.95144,0.00019,1.80022]
[1777432422925,30.15,76602.19,43.0,-0.95089,0.00019,1.8168]
[1777432424939,30.15,76603.85,43.0,-0.95057,0.00019,1.82611]
[1777432426334,30.15,76603.85,43.0,-0.95057,0.00019,1.82611]
[1777432429975,30.15,76604.93,43.0,-0.95037,0.00019,1.83219]
[1777432431234,30.15,76604.93,43.0,-0.95037,0.00019,1.83219]
[1777432432558,30.15,76604.4,43.0,-0.95047,0.00019,1.82921]
[1777432438031,30.15,76604.56,43.0,-0.95044,0.00019,1.83011]
[1777432442059,30.15,76605.98,43.0,-0.95017,0.00019,1.83811]
[1777432443066,30.15,76606.9,43.0,-0.94999,0.00019,1.8433]
[1777432444072,30.15,76608.58,43.0,-0.94967,0.00019,1.85281]
[1777432449489,30.15,76608.66,43.0,-0.94965,0.00019,1.85327]
[1777432455150,30.15,76608.51,43.0,-0.94968,0.00019,1.85241]
[1777432456569,30.15,76608.51,43.0,-0.94968,0.00019,1.85241]
[1777432462199,30.15,76608.49,43.0,-0.94969,0.00019,1.8523]
[1777432466227,30.15,76607.18,43.0,-0.94994,0.00019,1.84488]
[1777432472269,30.15,76606.92,43.0,-0.95028,0.00019,1.83144]
[1777432476297,30.15,76608.05,43.0,-0.95007,0.00019,1.83781]
[1777432481332,30.15,76607.95,43.0,-0.95009,0.00019,1.83725]
[1777432487373,30.15,76609.56,43.0,-0.94978,0.00019,1.84635]
[1777432489804,30.15,76610.08,43.0,-0.94968,0.00019,1.8493]
[1777432496439,30.15,76610.19,43.0,-0.94966,0.00019,1.84992]
[1777432497991,30.15,76610.2,43.0,-0.94966,0.00019,1.84998]
[1777432498453,30.15,76611.51,43.0,-0.9494,0.00019,1.85742]
[1777432499018,30.15,76611.51,43.0,-0.9494,0.00019,1.85742]
[1777432501473,30.15,76609.94,43.0,-0.94971,0.00019,1.84851]
[1777432506482,30.15,76609.32,43.0,-0.94982,0.00019,1.84499]
[1777432507516,30.15,76611.31,43.0,-0.94944,0.00019,1.85628]
[1777432508620,30.15,76617.03,43.0,-0.94832,0.0002,1.88897]
[1777432510537,30.15,76616.63,43.0,-0.9484,0.0002,1.88667]
[1777432511548,30.15,76620.33,43.0,-0.94767,0.0002,1.90799]
[1777432511937,30.15,76620.33,43.0,-0.94767,0.0002,1.90799]
[1777432513558,30.15,76622.45,43.0,-0.94725,0.0002,1.92027]
[1777432517023,30.15,76623.03,43.0,-0.94713,0.0002,1.92364]
[1777432517585,30.15,76626.65,43.0,-0.9464,0.0002,1.94474]
[1777432518593,30.15,76630.4,43.0,-0.94564,0.0002,1.96675]
[1777432520607,30.15,76635.21,43.0,-0.94465,0.00021,1.99521]
[1777432522621,30.15,76636.59,43.0,-0.94436,0.00021,2.00342]
[1777432523628,30.15,76635.86,43.0,-0.94451,0.00021,1.99907]
[1777432524635,30.15,76636.59,43.0,-0.94436,0.00021,2.00342]
[1777432525642,30.15,76635.58,43.0,-0.94457,0.00021,1.99741]
[1777432527656,30.15,76637.45,43.0,-0.94418,0.00021,2.00854]
[1777432531685,30.15,76637.68,43.0,-0.94445,0.00021,1.99743]
[1777432532693,30.15,76631.01,43.0,-0.94583,0.0002,1.95797]
[1777432534204,30.15,76631.7,43.0,-0.94568,0.00021,1.96203]
[1777432541756,30.15,76632.83,43.0,-0.94545,0.00021,1.96869]
[1777432543022,30.15,76632.61,43.0,-0.9455,0.00021,1.96739]
[1777432548805,30.15,76632.01,43.0,-0.94562,0.00021,1.96386]
[1777432551825,30.15,76631.2,43.0,-0.94579,0.0002,1.95909]
[1777432552833,30.15,76632.35,43.0,-0.94555,0.00021,1.96586]
[1777432554848,30.15,76633.24,43.0,-0.94537,0.00021,1.97111]
[1777432555027,30.15,76633.24,43.0,-0.94537,0.00021,1.97111]
[1777432555854,30.15,76632.27,43.0,-0.94557,0.00021,1.96539]
[1777432559018,30.15,76631.84,43.0,-0.94566,0.00021,1.96286]
[1777432561896,30.15,76636.19,43.0,-0.94476,0.00021,1.98858]
[1777432566931,30.15,76636.2,43.0,-0.94476,0.00021,1.98864]
[1777432571966,30.15,76636.28,43.0,-0.94474,0.00021,1.98911]
[1777432572973,30.15,76639.12,43.0,-0.94415,0.00021,2.00601]
[1777432578008,30.15,76639.21,43.0,-0.94413,0.00021,2.00655]
[1777432582036,30.15,76637.98,43.0,-0.94438,0.00021,1.99922]
[1777432583043,30.15,76638.71,43.0,-0.94423,0.00021,2.00357]
[1777432588078,30.15,76638.83,43.0,-0.94421,0.00021,2.00428]
[1777432591099,30.15,76638.93,43.0,-0.9445,0.00021,1.99238]
[1777432594120,30.15,76645.33,43.0,-0.94315,0.00021,2.03067]
[1777432595127,30.15,76646.95,43.0,-0.94281,0.00021,2.04044]
[1777432601169,30.15,76647.86,43.0,-0.94261,0.00021,2.04593]
[1777432606204,30.15,76648.88,43.0,-0.94239,0.00022,2.0521]
[1777432607211,30.15,76650.4,43.0,-0.94206,0.00022,2.06132]
[1777432611615,30.15,76650.05,43.0,-0.94214,0.00022,2.0592]
[1777432611669,30.15,76650.05,43.0,-0.94214,0.00022,2.0592]
[1777432611776,30.15,76650.05,43.0,-0.94214,0.00022,2.0592]
[1777432611873,30.15,76651.28,43.0,-0.94187,0.00022,2.06667]
[1777432612811,30.15,76651.28,43.0,-0.94187,0.00022,2.06667]
[1777432612842,30.15,76677.58,43.0,-0.93595,0.00023,2.23024]
[1777432613046,30.15,76677.58,43.0,-0.93595,0.00023,2.23024]
[1777432613383,30.15,76688.36,43.0,-0.93339,0.00024,2.29935]
[1777432614260,30.15,76679.73,43.0,-0.93545,0.00024,2.24393]
[1777432615266,30.15,76681.2,43.0,-0.9351,0.00024,2.25332]
[1777432616997,30.15,76680.56,43.0,-0.93525,0.00024,2.24923]
[1777432620302,30.15,76679.36,43.0,-0.93554,0.00023,2.24157]
[1777432621309,30.15,76678.51,43.0,-0.93574,0.00023,2.23615]
[1777432622071,30.15,76678.51,43.0,-0.93574,0.00023,2.23615]
[1777432622300,30.15,76678.51,43.0,-0.93574,0.00023,2.23615]
[1777432622523,30.15,76708.6,43.0,-0.92838,0.00025,2.43227]
[1777432623178,30.15,76708.6,43.0,-0.92838,0.00025,2.43227]
[1777432623463,30.15,76708.6,43.0,-0.92838,0.00025,2.43227]
[1777432623494,30.12,76723.04,43.0,-0.9248,0.00026,2.52528]
[1777432624331,30.09,76721.62,43.0,-0.92539,0.00026,2.51001]
[1777432626345,30.06,76720.85,43.0,-0.92582,0.00026,2.49889]
[1777432627352,30.05,76728.11,43.0,-0.92392,0.00027,2.54786]
[1777432628359,30.05,76731.74,43.0,-0.92297,0.00027,2.5722]
[1777432629749,30.05,76729.88,43.0,-0.92349,0.00027,2.55878]
[1777432630373,30.04,76726.65,43.0,-0.92438,0.00027,2.53603]
[1777432632386,30.04,76732.5,43.0,-0.92286,0.00027,2.57504]
[1777432633394,30.03,76729.7,43.0,-0.92364,0.00027,2.55515]
[1777432634401,30.03,76728.11,43.0,-0.92409,0.00027,2.54364]
[1777432635408,30.02,76726.59,43.0,-0.92451,0.00027,2.53265]
[1777432637422,30.02,76725.4,43.0,-0.92487,0.00027,2.52338]
[1777432638429,30.02,76721.99,43.0,-0.9258,0.00026,2.49961]
[1777432640443,30.01,76720.67,43.0,-0.92618,0.00026,2.48961]
[1777432641450,30.01,76719.22,43.0,-0.92658,0.00026,2.47928]
[1777432642457,30.0,76715.1,43.0,-0.92767,0.00026,2.451]
[1777432643463,30.0,76711.79,43.0,-0.92854,0.00026,2.42834]
[1777432644471,29.98,76711.02,43.0,-0.92889,0.00025,2.41904]
[1777432645477,29.97,76710.08,43.0,-0.92915,0.00025,2.41236]
[1777432646484,29.97,76719.03,43.0,-0.92686,0.00026,2.4721]
[1777432647492,29.97,76723.25,43.0,-0.92577,0.00026,2.50025]
[1777432650514,29.96,76724.11,43.0,-0.92561,0.00026,2.50453]
[1777432652528,29.95,76720.01,43.0,-0.92708,0.00026,2.46199]
[1777432657563,29.94,76719.8,43.0,-0.92723,0.00026,2.45823]
[1777432662598,29.93,76715.99,43.0,-0.9283,0.00026,2.43023]
[1777432663605,29.93,76717.67,43.0,-0.92789,0.00026,2.44111]
[1777432664611,29.92,76720.84,43.0,-0.92708,0.00026,2.46207]
[1777432665619,29.92,76718.13,43.0,-0.9278,0.00026,2.4433]
[1777432667633,29.92,76713.69,43.0,-0.92898,0.00026,2.41259]
[1777432669647,29.91,76712.54,43.0,-0.9293,0.00025,2.4041]
[1777432670654,29.89,76705.22,43.0,-0.93129,0.00025,2.35163]
[1777432671661,29.89,76702.93,43.0,-0.93187,0.00025,2.33622]
[1777432675689,29.88,76701.83,43.0,-0.93219,0.00025,2.32786]
[1777432677703,29.88,76699.83,43.0,-0.9327,0.00025,2.31423]
[1777432681780,29.87,76699.53,43.0,-0.9328,0.00025,2.31158]
[1777432681879,29.87,76701.13,43.0,-0.93241,0.00025,2.32184]
[1777432682738,29.87,76703.05,43.0,-0.93195,0.00025,2.33424]
[1777432687773,29.86,76705.77,43.0,-0.93132,0.00025,2.35095]
[1777432692808,29.86,76707.11,43.0,-0.93103,0.00025,2.35843]
[1777432693815,29.85,76710.37,43.0,-0.93023,0.00025,2.37981]
[1777432695829,29.85,76713.55,43.0,-0.92944,0.00025,2.40042]
[1777432696836,29.85,76716.02,43.0,-0.92882,0.00026,2.41666]
[1777432697843,29.85,76717.74,43.0,-0.9284,0.00026,2.42787]
[1777432699859,29.84,76721.47,43.0,-0.92746,0.00026,2.45228]
[1777432701877,29.84,76724.27,43.0,-0.92676,0.00026,2.47045]
[1777432702884,29.83,76726.01,43.0,-0.92634,0.00026,2.48141]
[1777432705905,29.83,76739.78,43.0,-0.92268,0.00027,2.57522]
[1777432706912,29.83,76750.61,43.0,-0.9197,0.00028,2.65054]
[1777432707609,29.83,76750.61,43.0,-0.9197,0.00028,2.65054]
[1777432707689,29.83,76750.61,43.0,-0.9197,0.00028,2.65054]
[1777432707694,29.83,76750.61,43.0,-0.9197,0.00028,2.65054]
[1777432707735,29.83,76750.61,43.0,-0.9197,0.00028,2.65054]
[1777432708019,29.83,76750.61,43.0,-0.9197,0.00028,2.65054]
[1777432707919,29.82,76757.51,43.0,-0.91776,0.00029,2.69878]
[1777432708774,29.82,76757.51,43.0,-0.91776,0.00029,2.69878]
[1777432708944,29.82,76757.51,43.0,-0.91776,0.00029,2.69878]
[1777432708974,29.81,76772.25,43.0,-0.91352,0.0003,2.80308]
[1777432709120,29.81,76772.25,43.0,-0.91352,0.0003,2.80308]
[1777432709941,29.81,76772.42,43.0,-0.91347,0.0003,2.80431]
[1777432710944,29.8,76773.94,43.0,-0.9131,0.0003,2.81348]
[1777432711951,29.8,76774.66,43.0,-0.9133,0.0003,2.80349]
[1777432712057,29.8,76774.66,43.0,-0.9133,0.0003,2.80349]
[1777432712958,29.79,76776.15,43.0,-0.9129,0.0003,2.81338]
[1777432713167,29.79,76776.15,43.0,-0.9129,0.0003,2.81338]
[1777432713816,29.79,76776.15,43.0,-0.9129,0.0003,2.81338]
[1777432713965,29.79,76782.79,43.0,-0.91093,0.0003,2.86087]
[1777432714972,29.78,76781.1,43.0,-0.91148,0.0003,2.84754]
[1777432716986,29.77,76782.12,43.0,-0.91125,0.0003,2.85312]
[1777432717993,29.76,76784.21,43.0,-0.91065,0.00031,2.86749]
[1777432718742,29.76,76784.21,43.0,-0.91065,0.00031,2.86749]
[1777432719002,29.76,76787.11,43.0,-0.90981,0.00031,2.88783]
[1777432721022,29.75,76789.79,43.0,-0.90906,0.00031,2.90559]
[1777432722029,29.74,76798.27,43.0,-0.90645,0.00032,2.96746]
[1777432723036,29.74,76804.21,43.0,-0.9046,0.00032,3.01082]
[1777432724237,29.73,76804.43,43.0,-0.90457,0.00032,3.01151]
[1777432725050,29.73,76806.74,43.0,-0.90387,0.00032,3.0279]
[1777432726057,29.67,76813.98,43.0,-0.90193,0.00033,3.07287]
[1777432727064,29.65,76812.98,43.0,-0.90243,0.00033,3.06139]
[1777432728071,29.63,76811.9,43.0,-0.90294,0.00033,3.04949]
[1777432729078,29.57,76813.01,43.0,-0.90301,0.00033,3.048]
[1777432730872,29.51,76813.97,43.0,-0.90312,0.00033,3.04545]
[1777432731093,29.51,76817.28,43.0,-0.90208,0.00033,3.06963]
[1777432735120,29.49,76818.51,43.0,-0.90179,0.00033,3.07624]
[1777432738923,29.48,76817.92,43.0,-0.9021,0.00033,3.06922]
[1777432738983,29.47,76819.36,43.0,-0.90171,0.00033,3.0782]
[1777432739301,29.47,76819.36,43.0,-0.90171,0.00033,3.0782]
[1777432739459,29.47,76819.36,43.0,-0.90171,0.00033,3.0782]
[1777432739618,29.47,76819.36,43.0,-0.90171,0.00033,3.0782]
[1777432739945,29.45,76827.36,43.0,-0.89913,0.00034,3.13741]
[1777432740596,29.45,76827.36,43.0,-0.89913,0.00034,3.13741]
[1777432740673,29.45,76827.36,43.0,-0.89913,0.00034,3.13741]
[1777432740803,29.44,76854.42,43.0,-0.8898,0.00036,3.3459]
[1777432741882,29.42,76865.86,43.0,-0.8858,0.00037,3.43277]
[1777432742184,29.39,76860.3,43.0,-0.88806,0.00036,3.38376]
[1777432743566,29.39,76860.3,43.0,-0.88806,0.00036,3.38376]
[1777432743626,29.39,76860.3,43.0,-0.88806,0.00036,3.38376]
[1777432743884,29.39,76860.3,43.0,-0.88806,0.00036,3.38376]
[1777432743956,29.36,76852.03,43.0,-0.89131,0.00036,3.31274]
[1777432744569,29.33,76835.54,43.0,-0.8973,0.00034,3.17902]
[1777432745204,29.33,76835.54,43.0,-0.8973,0.00034,3.17902]
[1777432745296,29.32,76828.18,43.0,-0.89984,0.00034,3.12113]
[1777432746385,29.32,76828.18,43.0,-0.89984,0.00034,3.12113]
[1777432746463,29.32,76835.1,43.0,-0.8975,0.00034,3.17448]
[1777432748027,29.32,76835.1,43.0,-0.8975,0.00034,3.17448]
[1777432747646,29.32,76831.35,43.0,-0.89879,0.00034,3.14514]
[1777432748291,29.32,76831.35,43.0,-0.89879,0.00034,3.14514]
[1777432748656,29.32,76812.39,43.0,-0.9051,0.00032,2.99956]
[1777432749154,29.32,76812.39,43.0,-0.9051,0.00032,2.99956]
[1777432749232,29.32,76797.22,43.0,-0.90995,0.00031,2.88466]
[1777432750645,29.32,76797.22,43.0,-0.90995,0.00031,2.88466]
[1777432750651,29.31,76791.1,43.0,-0.91187,0.00031,2.83861]
[1777432751269,29.31,76791.1,43.0,-0.91187,0.00031,2.83861]
[1777432751366,29.31,76794.82,43.0,-0.91074,0.00031,2.86579]
[1777432752195,29.31,76794.82,43.0,-0.91074,0.00031,2.86579]
[1777432752346,29.31,76801.48,43.0,-0.90868,0.00032,2.91507]
[1777432754047,29.31,76798.77,43.0,-0.90952,0.00031,2.895]
[1777432754268,29.31,76792.68,43.0,-0.91142,0.00031,2.84961]
[1777432755530,29.31,76792.68,43.0,-0.91142,0.00031,2.84961]
[1777432756282,29.3,76794.08,43.0,-0.91102,0.00031,2.85908]
[1777432757896,29.3,76797.54,43.0,-0.90997,0.00031,2.88439]
[1777432758296,29.3,76790.53,43.0,-0.91213,0.00031,2.83239]
[1777432759625,29.3,76802.5,43.0,-0.90839,0.00032,2.92191]
[1777432760309,29.3,76800.22,43.0,-0.90911,0.00031,2.90478]
[1777432761317,29.3,76801.66,43.0,-0.90866,0.00032,2.91557]
[1777432764948,29.3,76800.02,43.0,-0.90918,0.00031,2.90321]
[1777432765565,29.3,76794.19,43.0,-0.911,0.00031,2.85968]
[1777432766586,29.3,76789.5,43.0,-0.91246,0.00031,2.82428]
[1777432767358,29.3,76791.57,43.0,-0.91183,0.00031,2.83972]
[1777432769373,29.3,76790.65,43.0,-0.9121,0.00031,2.83308]
[1777432771387,29.3,76793.33,43.0,-0.91166,0.00031,2.83881]
[1777432772283,29.3,76793.33,43.0,-0.91166,0.00031,2.83881]
[1777432772394,29.3,76792.32,43.0,-0.91196,0.00031,2.83145]
[1777432773401,29.3,76790.88,43.0,-0.9124,0.00031,2.82095]
[1777432774408,29.31,76788.62,43.0,-0.91308,0.0003,2.80442]
[1777432776421,29.3,76789.44,43.0,-0.91284,0.00031,2.81021]
[1777432777429,29.3,76788.64,43.0,-0.91308,0.0003,2.8045]
[1777432778436,29.31,76790.82,43.0,-0.9124,0.00031,2.82082]
[1777432779443,29.31,76790.04,43.0,-0.91263,0.00031,2.81523]
[1777432780450,29.31,76789.14,43.0,-0.9129,0.00031,2.80877]
[1777432782464,29.31,76785.65,43.0,-0.91394,0.0003,2.78346]
[1777432784478,29.31,76784.63,43.0,-0.91423,0.0003,2.77644]
[1777432785485,29.31,76787.65,43.0,-0.91333,0.0003,2.79824]
[1777432786492,29.31,76789.31,43.0,-0.91285,0.00031,2.81004]
[1777432787499,29.31,76787.68,43.0,-0.91336,0.0003,2.79754]
[1777432791527,29.3,76785.06,43.0,-0.91423,0.0003,2.77649]
[1777432792534,29.29,76781.21,43.0,-0.9154,0.0003,2.74785]
[1777432793180,29.29,76781.21,43.0,-0.9154,0.0003,2.74785]
[1777432793541,29.29,76797.93,43.0,-0.91031,0.00031,2.871]
[1777432794548,29.29,76806.67,43.0,-0.90755,0.00032,2.93666]
[1777432795555,29.29,76804.64,43.0,-0.9082,0.00032,2.92139]
[1777432796562,29.29,76806.42,43.0,-0.90763,0.00032,2.93482]
[1777432797569,29.29,76808.18,43.0,-0.90707,0.00032,2.94811]
[1777432798580,29.29,76808.18,43.0,-0.90707,0.00032,2.94811]
[1777432799517,29.29,76808.63,43.0,-0.90692,0.00032,2.95151]
[1777432799583,29.29,76817.03,43.0,-0.9042,0.00033,3.01523]
[1777432800590,29.29,76822.72,43.0,-0.90233,0.00033,3.05862]
[1777432801521,29.29,76822.72,43.0,-0.90233,0.00033,3.05862]
[1777432802604,29.29,76824.56,43.0,-0.90173,0.00033,3.07241]
[1777432806935,29.29,76829.84,43.0,-0.89998,0.00034,3.11257]
[1777432807547,29.29,76829.84,43.0,-0.89998,0.00034,3.11257]
[1777432807562,29.29,76829.84,43.0,-0.89998,0.00034,3.11257]
[1777432807824,29.29,76829.84,43.0,-0.89998,0.00034,3.11257]
[1777432808050,29.28,76837.08,43.0,-0.89753,0.00034,3.16823]
[1777432808646,29.28,76838.64,43.0,-0.89699,0.00035,3.18037]
[1777432809522,29.28,76838.64,43.0,-0.89699,0.00035,3.18037]
[1777432809653,29.28,76839.79,43.0,-0.89661,0.00035,3.18905]
[1777432810164,29.28,76839.79,43.0,-0.89661,0.00035,3.18905]
[1777432810660,29.28,76853.1,43.0,-0.89194,0.00036,3.29312]
[1777432811829,29.28,76856.95,43.0,-0.89057,0.00036,3.3231]
[1777432812674,29.28,76855.21,43.0,-0.89122,0.00036,3.30888]
[1777432813536,29.28,76855.21,43.0,-0.89122,0.00036,3.30888]
[1777432814005,29.28,76855.21,43.0,-0.89122,0.00036,3.30888]
[1777432814091,29.27,76848.63,43.0,-0.8936,0.00035,3.25621]
[1777432814688,29.27,76841.64,43.0,-0.89606,0.00035,3.20146]
[1777432815695,29.27,76836.73,43.0,-0.89777,0.00034,3.16291]
[1777432816563,29.27,76836.73,43.0,-0.89777,0.00034,3.16291]
[1777432816856,29.27,76836.73,43.0,-0.89777,0.00034,3.16291]
[1777432816938,29.27,76833.53,43.0,-0.89887,0.00034,3.13782]
[1777432817709,29.27,76828.25,43.0,-0.90067,0.00034,3.09679]
[1777432818715,29.27,76821.26,43.0,-0.90301,0.00033,3.04293]
[1777432819723,29.27,76824.98,43.0,-0.90178,0.00033,3.07139]
[1777432821745,29.26,76825.48,43.0,-0.90161,0.00033,3.07511]
[1777432822048,29.26,76829.83,43.0,-0.90016,0.00034,3.10851]
[1777432822400,29.26,76829.83,43.0,-0.90016,0.00034,3.10851]
[1777432822524,29.26,76829.83,43.0,-0.90016,0.00034,3.10851]
[1777432822794,29.26,76829.83,43.0,-0.90016,0.00034,3.10851]
[1777432822830,29.26,76878.41,43.0,-0.88276,0.00038,3.49174]
[1777432823763,29.26,76877.95,43.0,-0.88293,0.00038,3.48802]
[1777432824770,29.26,76879.29,43.0,-0.88244,0.00038,3.4984]
[1777432825409,29.26,76879.29,43.0,-0.88244,0.00038,3.4984]
[1777432825693,29.26,76879.29,43.0,-0.88244,0.00038,3.4984]
[1777432825874,29.26,76873.98,43.0,-0.88447,0.00038,3.45534]
[1777432826784,29.24,76876.29,43.0,-0.88376,0.00038,3.47034]
[1777432827791,29.22,76865.47,43.0,-0.88797,0.00037,3.37999]
[1777432828798,29.23,76861.62,43.0,-0.88928,0.00036,3.35144]
[1777432829805,29.22,76859.18,43.0,-0.89027,0.00036,3.32993]
[1777432833834,29.18,76856.77,43.0,-0.89186,0.00036,3.28907]
[1777432834841,29.15,76851.58,43.0,-0.8939,0.00035,3.24389]
[1777432836855,29.11,76850.72,43.0,-0.89452,0.00035,3.23013]
[1777432837862,29.09,76847.12,43.0,-0.89594,0.00035,3.19847]
[1777432838869,29.09,76838.39,43.0,-0.89899,0.00034,3.12986]
[1777432839876,29.09,76838.48,43.0,-0.89896,0.00034,3.13037]
[1777432840883,29.09,76836.58,43.0,-0.89962,0.00034,3.11538]
[1777432842897,29.09,76835.84,43.0,-0.89989,0.00034,3.10925]
[1777432843904,29.09,76836.77,43.0,-0.89958,0.00034,3.11631]
[1777432845169,29.08,76838.75,43.0,-0.89892,0.00034,3.1314]
[1777432845918,29.08,76845.31,43.0,-0.89665,0.00035,3.18271]
[1777432847932,29.08,76847.02,43.0,-0.89607,0.00035,3.19567]
[1777432852967,29.07,76846.78,43.0,-0.89622,0.00035,3.19238]
[1777432853976,29.07,76843.74,43.0,-0.89729,0.00035,3.16824]
[1777432856997,29.07,76842.7,43.0,-0.89769,0.00035,3.15932]
[1777432859011,29.06,76837.38,43.0,-0.89954,0.00034,3.11728]
[1777432860023,29.06,76835.62,43.0,-0.90015,0.00034,3.10335]
[1777432860436,29.06,76835.62,43.0,-0.90015,0.00034,3.10335]
[1777432860531,29.06,76835.62,43.0,-0.90015,0.00034,3.10335]
[1777432860782,29.06,76835.62,43.0,-0.90015,0.00034,3.10335]
[1777432861028,29.06,76830.74,43.0,-0.90181,0.00034,3.06532]
[1777432862035,29.06,76832.46,43.0,-0.90124,0.00034,3.07848]
[1777432863042,29.06,76833.61,43.0,-0.90085,0.00034,3.0873]
[1777432864049,29.06,76832.67,43.0,-0.90118,0.00034,3.07989]
[1777432864735,29.06,76832.67,43.0,-0.90118,0.00034,3.07989]
[1777432864814,29.06,76832.67,43.0,-0.90118,0.00034,3.07989]
[1777432865056,29.06,76842.33,43.0,-0.89788,0.00035,3.15501]
[1777432865521,29.06,76842.33,43.0,-0.89788,0.00035,3.15501]
[1777432866063,29.06,76853.15,43.0,-0.89407,0.00036,3.24029]
[1777432867070,29.06,76851.04,43.0,-0.89482,0.00035,3.22371]
[1777432868077,29.06,76851.23,43.0,-0.89475,0.00035,3.22516]
[1777432868770,29.06,76851.23,43.0,-0.89475,0.00035,3.22516]
[1777432870091,29.06,76850.0,43.0,-0.89521,0.00035,3.21481]
[1777432872105,29.05,76851.06,43.0,-0.89488,0.00035,3.22222]
[1777432874119,29.05,76850.12,43.0,-0.89524,0.00035,3.21416]
[1777432877140,29.04,76850.94,43.0,-0.895,0.00035,3.2197]
[1777432878147,29.04,76853.35,43.0,-0.89416,0.00036,3.23842]
[1777432883182,29.03,76849.19,43.0,-0.8957,0.00035,3.20389]
[1777432885196,29.03,76851.93,43.0,-0.89476,0.00035,3.22491]
[1777432886203,29.03,76853.49,43.0,-0.89422,0.00036,3.23691]
[1777432887209,29.02,76854.5,43.0,-0.89388,0.00036,3.24457]
[1777432888217,29.02,76853.43,43.0,-0.89428,0.00036,3.23575]
[1777432890231,29.02,76856.19,43.0,-0.89332,0.00036,3.25693]
[1777432891238,29.02,76867.61,43.0,-0.88961,0.00037,3.33254]
[1777432892245,28.99,76868.78,43.0,-0.8894,0.00037,3.33722]
[1777432894259,28.94,76865.33,43.0,-0.89109,0.00036,3.30034]
[1777432895266,28.91,76863.09,43.0,-0.8921,0.00036,3.27827]
[1777432896273,28.91,76859.79,43.0,-0.89331,0.00036,3.25158]
[1777432897280,28.91,76858.3,43.0,-0.89386,0.00036,3.23938]
[1777432898287,28.91,76857.34,43.0,-0.89422,0.00036,3.23142]
[1777432899294,28.9,76855.31,43.0,-0.89496,0.00036,3.21499]
[1777432900302,28.9,76854.4,43.0,-0.89529,0.00036,3.20748]
[1777432905336,28.89,76857.65,43.0,-0.8942,0.00036,3.23184]
[1777432906343,28.89,76856.74,43.0,-0.89454,0.00036,3.2243]
[1777432910371,28.89,76855.83,43.0,-0.89492,0.00036,3.21586]
[1777432911378,28.88,76850.02,43.0,-0.89699,0.00035,3.16959]
[1777432912384,28.88,76844.87,43.0,-0.89879,0.00035,3.12881]
[1777432913705,28.88,76848.56,43.0,-0.89752,0.00035,3.15766]
[1777432914399,28.88,76847.63,43.0,-0.89785,0.00035,3.15012]
[1777432915406,28.88,76845.11,43.0,-0.89874,0.00035,3.13009]
[1777432917420,28.88,76843.47,43.0,-0.89932,0.00035,3.11687]
[1777432918427,28.88,76842.35,43.0,-0.89971,0.00034,3.10793]
[1777432920441,28.87,76839.49,43.0,-0.90071,0.00034,3.08524]
[1777432921448,28.87,76840.3,43.0,-0.90044,0.00034,3.09146]
[1777432923125,28.87,76846.87,43.0,-0.89818,0.00035,3.14268]
[1777432927490,28.87,76851.23,43.0,-0.89669,0.00035,3.17627]
[1777432928497,28.87,76855.32,43.0,-0.89525,0.00036,3.20841]
[1777432929504,28.86,76853.54,43.0,-0.8959,0.00035,3.19401]
[1777432931518,28.86,76855.2,43.0,-0.89533,0.00036,3.20662]
[1777432932525,28.86,76856.22,43.0,-0.89498,0.00036,3.21443]
[1777432934539,28.86,76859.84,43.0,-0.89371,0.00036,3.24261]
[1777432935546,28.85,76858.1,43.0,-0.89435,0.00036,3.22842]
[1777432937560,28.85,76856.88,43.0,-0.89482,0.00036,3.2181]
[1777432941588,28.84,76855.99,43.0,-0.89519,0.00036,3.20982]
[1777432942595,28.84,76850.52,43.0,-0.89714,0.00035,3.1662]
[1777432944609,28.84,76847.9,43.0,-0.89808,0.00035,3.14508]
[1777432947630,28.84,76844.46,43.0,-0.8993,0.00035,3.11743]
[1777432948637,28.84,76840.71,43.0,-0.9006,0.00034,3.08786]
[1777432949644,28.83,76838.0,43.0,-0.90153,0.00034,3.06657]
[1777432952665,28.83,76838.15,43.0,-0.90189,0.00034,3.05275]
[1777432953671,28.83,76835.88,43.0,-0.90267,0.00034,3.035]
[1777432954678,28.83,76838.33,43.0,-0.90184,0.00034,3.05404]
[1777432955686,28.83,76839.34,43.0,-0.9015,0.00034,3.06184]
[1777432957700,28.83,76838.43,43.0,-0.90181,0.00034,3.05457]
[1777432958707,28.83,76839.41,43.0,-0.90148,0.00034,3.06214]
[1777432959714,28.83,76841.38,43.0,-0.90081,0.00034,3.07745]
[1777432961729,28.83,76842.71,43.0,-0.90037,0.00034,3.08764]
[1777432962736,28.83,76845.13,43.0,-0.89954,0.00035,3.10649]
[1777432963743,28.83,76847.79,43.0,-0.89862,0.00035,3.12725]
[1777432964749,28.83,76848.76,43.0,-0.89829,0.00035,3.13471]
[1777432967955,28.82,76848.25,43.0,-0.89848,0.00035,3.1303]
[1777432968732,28.82,76848.2,43.0,-0.89851,0.00035,3.12972]
[1777432968778,28.82,76869.18,43.0,-0.89101,0.00037,3.29639]
[1777432969784,28.82,76867.11,43.0,-0.89177,0.00037,3.27967]
[1777432971999,28.82,76866.43,43.0,-0.89202,0.00036,3.27413]
[1777432972055,28.82,76863.72,43.0,-0.89301,0.00036,3.25237]
[1777432972813,28.82,76861.47,43.0,-0.89381,0.00036,3.23483]
[1777432975834,28.83,76856.24,43.0,-0.89566,0.00036,3.19368]
[1777432976841,28.83,76857.72,43.0,-0.89512,0.00036,3.20565]
[1777432980869,28.83,76859.12,43.0,-0.89458,0.00036,3.21757]
[1777432981876,28.83,76863.28,43.0,-0.89308,0.00036,3.25091]
[1777432984897,28.83,76862.12,43.0,-0.8935,0.00036,3.24157]
[1777432985904,28.83,76863.01,43.0,-0.89319,0.00036,3.24835]
[1777432986911,28.83,76865.77,43.0,-0.89221,0.00036,3.27008]
[1777432987917,28.83,76870.86,43.0,-0.89029,0.00037,3.31202]
[1777432988925,28.86,76872.93,43.0,-0.88933,0.00037,3.33281]
[1777432989932,28.88,76874.67,43.0,-0.88851,0.00037,3.35062]
[1777432990939,28.9,76873.75,43.0,-0.88869,0.00037,3.34674]
[1777432994967,28.98,76875.34,43.0,-0.88746,0.00037,3.37325]
[1777432996981,29.01,76876.2,43.0,-0.88685,0.00037,3.38619]
[1777433000007,29.06,76877.7,43.0,-0.8859,0.00038,3.40652]
[1777433002017,29.08,76879.12,43.0,-0.88524,0.00038,3.42069]
[1777433003024,29.09,76877.49,43.0,-0.88574,0.00038,3.40985]
[1777433004031,29.09,76876.21,43.0,-0.88621,0.00038,3.3998]
[1777433007052,29.1,76875.16,43.0,-0.88657,0.00037,3.39215]
[1777433009066,29.1,76866.96,43.0,-0.88959,0.00037,3.32707]
[1777433010073,29.1,76865.12,43.0,-0.89025,0.00037,3.31268]
[1777433012087,29.11,76863.43,43.0,-0.89125,0.00036,3.28494]
[1777433013094,29.11,76862.21,43.0,-0.89167,0.00036,3.27567]
[1777433014101,29.11,76858.32,43.0,-0.89306,0.00036,3.24528]
[1777433015108,29.11,76856.27,43.0,-0.89377,0.00036,3.22952]
[1777433016115,29.12,76849.37,43.0,-0.8962,0.00035,3.17571]
[1777433017122,29.12,76848.48,43.0,-0.89649,0.00035,3.16924]
[1777433018129,29.12,76847.22,43.0,-0.8969,0.00035,3.15997]
[1777433019136,29.13,76844.62,43.0,-0.89778,0.00035,3.14024]
[1777433020143,29.13,76843.38,43.0,-0.89818,0.00035,3.13117]
[1777433021150,29.13,76842.47,43.0,-0.89847,0.00035,3.12473]
[1777433022159,29.14,76837.59,43.0,-0.90012,0.00034,3.08744]
[1777433023164,29.14,76834.27,43.0,-0.90122,0.00034,3.06241]
[1777433024131,29.14,76834.27,43.0,-0.90122,0.00034,3.06241]
[1777433024192,29.14,76834.27,43.0,-0.90122,0.00034,3.06241]
[1777433024311,29.14,76834.27,43.0,-0.90122,0.00034,3.06241]
[1777433024353,29.15,76834.05,43.0,-0.90123,0.00034,3.0622]
[1777433025178,29.15,76829.13,43.0,-0.90288,0.00033,3.02428]
[1777433025462,29.15,76829.13,43.0,-0.90288,0.00033,3.02428]
[1777433026314,29.15,76829.13,43.0,-0.90288,0.00033,3.02428]
[1777433026366,29.15,76829.13,43.0,-0.90288,0.00033,3.02428]
[1777433027194,29.16,76835.77,43.0,-0.90057,0.00034,3.07709]
[1777433028201,29.16,76838.94,43.0,-0.89945,0.00034,3.10247]
[1777433030215,29.17,76838.96,43.0,-0.89938,0.00034,3.10406]
[1777433033236,29.19,76837.89,43.0,-0.89963,0.00034,3.09852]
[1777433035250,29.2,76835.62,43.0,-0.90034,0.00034,3.08232]
[1777433036257,29.2,76834.18,43.0,-0.9008,0.00034,3.07191]
[1777433039277,29.21,76832.75,43.0,-0.90119,0.00034,3.06307]
[1777433041175,29.22,76833.1,43.0,-0.90104,0.00034,3.06651]
[1777433041295,29.22,76849.11,43.0,-0.89551,0.00035,3.19098]
[1777433042299,29.22,76847.67,43.0,-0.89596,0.00035,3.18098]
[1777433043306,29.23,76848.8,43.0,-0.89553,0.00035,3.19038]
[1777433044646,29.23,76848.41,43.0,-0.89567,0.00035,3.18739]
[1777433046327,29.23,76849.89,43.0,-0.89514,0.00035,3.19911]
[1777433048341,29.23,76848.92,43.0,-0.89548,0.00035,3.19162]
[1777433051362,29.23,76846.4,43.0,-0.89635,0.00035,3.17208]
[1777433052369,29.23,76848.54,43.0,-0.8956,0.00035,3.1889]
[1777433053376,29.23,76858.9,43.0,-0.89188,0.00036,3.27091]
[1777433054382,29.24,76858.94,43.0,-0.89185,0.00036,3.27164]
[1777433057404,29.24,76857.67,43.0,-0.89229,0.00036,3.26193]
[1777433059418,29.24,76858.6,43.0,-0.89196,0.00036,3.26921]
[1777433062440,29.24,76857.38,43.0,-0.89241,0.00036,3.25946]
[1777433067475,29.24,76857.59,43.0,-0.89234,0.00036,3.26099]
[1777433068482,29.24,76858.44,43.0,-0.89203,0.00036,3.26768]
[1777433073519,29.24,76853.81,43.0,-0.89411,0.00036,3.21609]
[1777433075533,29.24,76848.67,43.0,-0.89593,0.00035,3.1759]
[1777433076540,29.24,76841.43,43.0,-0.89844,0.00035,3.11958]
[1777433077547,29.24,76840.44,43.0,-0.89878,0.00034,3.11207]
[1777433078554,29.24,76838.6,43.0,-0.8994,0.00034,3.098]
[1777433080568,29.24,76837.65,43.0,-0.89971,0.00034,3.09107]
[1777433085604,29.25,76838.25,43.0,-0.89946,0.00034,3.09679]
[1777433089632,29.25,76836.94,43.0,-0.89987,0.00034,3.08747]
[1777433093103,29.25,76836.99,43.0,-0.89984,0.00034,3.08804]
[1777433095674,29.26,76837.98,43.0,-0.89946,0.00034,3.0966]
[1777433096681,29.26,76837.1,43.0,-0.89976,0.00034,3.08997]
[1777433101716,29.26,76835.51,43.0,-0.90026,0.00034,3.07858]
[1777433106751,29.27,76835.01,43.0,-0.90039,0.00034,3.0757]
[1777433111786,29.28,76834.98,43.0,-0.90035,0.00034,3.07646]
[1777433114346,29.28,76834.42,43.0,-0.90053,0.00034,3.07234]
[1777433114810,29.28,76845.35,43.0,-0.89675,0.00035,3.15746]
[1777433115817,29.28,76854.44,43.0,-0.89352,0.00036,3.22913]
[1777433116824,29.29,76855.13,43.0,-0.89325,0.00036,3.23501]
[1777433117831,29.29,76853.72,43.0,-0.89373,0.00036,3.22438]
[1777433121859,29.29,76857.16,43.0,-0.89251,0.00036,3.25134]
[1777433123873,29.29,76852.52,43.0,-0.89417,0.00036,3.21477]
[1777433124880,29.29,76851.19,43.0,-0.89464,0.00035,3.20435]
[1777433125887,29.29,76843.2,43.0,-0.89744,0.00035,3.14201]
[1777433126894,29.29,76845.79,43.0,-0.89654,0.00035,3.16227]
[1777433127901,29.29,76848.12,43.0,-0.89572,0.00035,3.18052]
[1777433131929,29.29,76848.59,43.0,-0.89596,0.00035,3.16935]
[1777433132936,29.29,76850.81,43.0,-0.89518,0.00035,3.18673]
[1777433133942,29.29,76854.5,43.0,-0.89387,0.00036,3.21567]
[1777433135957,29.29,76853.09,43.0,-0.89437,0.00036,3.20458]
[1777433137971,29.29,76850.05,43.0,-0.89544,0.00035,3.1808]
[1777433141999,29.29,76848.82,43.0,-0.89587,0.00035,3.17133]
[1777433143006,29.29,76847.75,43.0,-0.89625,0.00035,3.16303]
[1777433145026,29.29,76839.63,43.0,-0.89906,0.00034,3.10007]
[1777433145673,29.29,76839.63,43.0,-0.89906,0.00034,3.10007]
[1777433146027,29.29,76835.68,43.0,-0.9004,0.00034,3.06971]
[1777433147033,29.29,76833.95,43.0,-0.90098,0.00034,3.05658]
[1777433148041,29.29,76833.09,43.0,-0.90127,0.00034,3.05018]
[1777433151062,29.3,76831.32,43.0,-0.90183,0.00034,3.03726]
[1777433152068,29.3,76832.25,43.0,-0.90151,0.00034,3.04465]
[1777433154074,29.3,76832.51,43.0,-0.90141,0.00034,3.04688]
[1777433155090,29.3,76836.2,43.0,-0.90014,0.00034,3.07574]
[1777433155615,29.3,76836.2,43.0,-0.90014,0.00034,3.07574]
[1777433156490,29.3,76834.9,43.0,-0.90058,0.00034,3.06577]
[1777433157104,29.3,76833.01,43.0,-0.90122,0.00034,3.05123]
[1777433160125,29.3,76832.18,43.0,-0.90151,0.00034,3.04452]
[1777433161131,29.3,76827.56,43.0,-0.90307,0.00033,3.00901]
[1777433162139,29.3,76826.04,43.0,-0.90358,0.00033,2.99734]
[1777433164153,29.3,76827.14,43.0,-0.90322,0.00033,3.00566]
[1777433166166,29.3,76825.89,43.0,-0.90364,0.00033,2.99601]
[1777433169188,29.3,76824.06,43.0,-0.90425,0.00033,2.98196]
[1777433174223,29.3,76824.6,43.0,-0.90407,0.00033,2.98597]
[1777433179258,29.3,76824.87,43.0,-0.90399,0.00033,2.98789]
[1777433183285,29.3,76826.81,43.0,-0.90335,0.00033,3.00258]
[1777433183775,29.3,76826.81,43.0,-0.90335,0.00033,3.00258]
[1777433184497,29.3,76826.81,43.0,-0.90335,0.00033,3.00258]
[1777433184292,29.3,76832.39,43.0,-0.90148,0.00034,3.04531]
[1777433185300,29.3,76833.25,43.0,-0.90118,0.00034,3.05221]
[1777433190335,29.31,76833.29,43.0,-0.90111,0.00034,3.0536]
[1777433191342,29.31,76833.49,43.0,-0.90145,0.00034,3.04048]
[1777433196377,29.31,76833.13,43.0,-0.90154,0.00034,3.03851]
[1777433198391,29.31,76831.93,43.0,-0.90195,0.00034,3.02908]
[1777433199398,29.31,76830.82,43.0,-0.90233,0.00034,3.02048]
[1777433201413,29.31,76831.73,43.0,-0.90203,0.00034,3.02719]
[1777433204434,29.31,76829.42,43.0,-0.90282,0.00033,3.00923]
[1777433205442,29.31,76827.41,43.0,-0.9035,0.00033,2.99381]
[1777433206449,29.31,76825.85,43.0,-0.904,0.00033,2.98221]
[1777433209470,29.31,76824.71,43.0,-0.90434,0.00033,2.97448]
[1777433212490,29.32,76823.51,43.0,-0.90469,0.00033,2.96633]
[1777433213498,29.32,76822.25,43.0,-0.90509,0.00033,2.9571]
[1777433215511,29.32,76819.86,43.0,-0.90585,0.00033,2.93967]
[1777433220547,29.33,76822.21,43.0,-0.90507,0.00033,2.95767]
[1777433222560,29.33,76823.08,43.0,-0.90478,0.00033,2.96429]
[1777433224574,29.33,76821.27,43.0,-0.90538,0.00033,2.95055]
[1777433228603,29.33,76819.91,43.0,-0.90582,0.00033,2.94032]
[1777433231623,29.33,76821.09,43.0,-0.90543,0.00033,2.94936]
[1777433234645,29.33,76822.95,43.0,-0.90481,0.00033,2.96353]
[1777433236659,29.33,76822.09,43.0,-0.9051,0.00033,2.95701]
[1777433238673,29.33,76819.54,43.0,-0.90593,0.00033,2.9377]
[1777433240687,29.33,76822.96,43.0,-0.9048,0.00033,2.96371]
[1777433241694,29.33,76826.48,43.0,-0.90364,0.00033,2.9905]
[1777433244347,29.33,76824.2,43.0,-0.9044,0.00033,2.97306]
[1777433244715,29.33,76823.22,43.0,-0.90472,0.00033,2.96559]
[1777433246729,29.33,76822.44,43.0,-0.90498,0.00033,2.95966]
[1777433247737,29.33,76818.06,43.0,-0.90641,0.00033,2.92648]
[1777433248640,29.33,76818.06,43.0,-0.90641,0.00033,2.92648]
[1777433248745,29.33,76815.05,43.0,-0.90739,0.00032,2.90383]
[1777433249751,29.33,76806.56,43.0,-0.9101,0.00032,2.84029]
[1777433250759,29.33,76805.15,43.0,-0.91053,0.00031,2.82996]
[1777433251766,29.33,76805.38,43.0,-0.91085,0.00031,2.81727]
[1777433252687,29.33,76805.38,43.0,-0.91085,0.00031,2.81727]
[1777433253531,29.33,76805.38,43.0,-0.91085,0.00031,2.81727]
[1777433252772,29.33,76803.62,43.0,-0.9114,0.00031,2.80438]
[1777433253780,29.33,76801.05,43.0,-0.91219,0.00031,2.78557]
[1777433254860,29.33,76801.05,43.0,-0.91219,0.00031,2.78557]
[1777433254952,29.33,76797.65,43.0,-0.91323,0.00031,2.76073]
[1777433255795,29.34,76796.44,43.0,-0.91359,0.00031,2.75212]
[1777433256792,29.34,76796.44,43.0,-0.91359,0.00031,2.75212]
[1777433256801,29.34,76797.41,43.0,-0.91328,0.00031,2.75957]
[1777433257808,29.34,76794.69,43.0,-0.9141,0.00031,2.73987]
[1777433258815,29.34,76793.89,43.0,-0.91434,0.00031,2.73433]
[1777433262234,29.35,76791.82,43.0,-0.91492,0.0003,2.7202]
[1777433262842,29.35,76789.95,43.0,-0.91547,0.0003,2.7069]
[1777433264857,29.35,76794.01,43.0,-0.91421,0.00031,2.73736]
[1777433268885,29.36,76800.73,43.0,-0.91208,0.00031,2.78818]
[1777433270036,29.36,76800.73,43.0,-0.91208,0.00031,2.78818]
[1777433270097,29.36,76807.75,43.0,-0.90987,0.00032,2.84057]
[1777433270770,29.36,76807.75,43.0,-0.90987,0.00032,2.84057]
[1777433272769,29.36,76806.76,43.0,-0.91016,0.00032,2.83355]
[1777433273920,29.37,76805.39,43.0,-0.91058,0.00031,2.82372]
[1777433274927,29.37,76804.04,43.0,-0.911,0.00031,2.81389]
[1777433279962,29.37,76804.34,43.0,-0.91086,0.00031,2.81716]
[1777433282983,29.38,76805.15,43.0,-0.91058,0.00031,2.82378]
[1777433283989,29.38,76806.0,43.0,-0.9103,0.00032,2.83029]
[1777433284997,29.38,76811.79,43.0,-0.90845,0.00032,2.87369]
[1777433286004,29.38,76815.4,43.0,-0.90729,0.00032,2.9009]
[1777433290032,29.38,76814.31,43.0,-0.90763,0.00032,2.893]
[1777433292048,29.38,76811.63,43.0,-0.90848,0.00032,2.87307]
[1777433293056,29.38,76807.62,43.0,-0.90975,0.00032,2.84323]
[1777433295070,29.38,76809.12,43.0,-0.90926,0.00032,2.85474]
[1777433296077,29.39,76810.97,43.0,-0.90866,0.00032,2.86872]
[1777433297084,29.39,76812.05,43.0,-0.90831,0.00032,2.87692]
[1777433298091,29.39,76811.05,43.0,-0.90863,0.00032,2.86955]
[1777433300105,29.39,76809.9,43.0,-0.90899,0.00032,2.86119]
[1777433303126,29.39,76811.47,43.0,-0.90847,0.00032,2.87333]
[1777433308161,29.39,76810.67,43.0,-0.9087,0.00032,2.86793]
[1777433311182,29.4,76811.28,43.0,-0.90889,0.00032,2.85818]
[1777433312189,29.4,76812.81,43.0,-0.9084,0.00032,2.86974]
[1777433313196,29.4,76815.93,43.0,-0.90739,0.00032,2.89326]
[1777433314203,29.4,76817.39,43.0,-0.90691,0.00032,2.90432]
[1777433315209,29.4,76820.68,43.0,-0.90583,0.00033,2.92919]
[1777433317199,29.4,76821.09,43.0,-0.90568,0.00033,2.93269]
[1777433317370,29.4,76823.12,43.0,-0.905,0.00033,2.94845]
[1777433318347,29.41,76826.15,43.0,-0.90398,0.00033,2.97181]
[1777433319238,29.41,76825.07,43.0,-0.90432,0.00033,2.96395]
[1777433320245,29.41,76826.32,43.0,-0.90389,0.00033,2.9738]
[1777433322879,29.41,76826.98,43.0,-0.90364,0.00033,2.97948]
[1777433323266,29.42,76830.5,43.0,-0.90245,0.00034,3.00662]
[1777433328301,29.42,76830.34,43.0,-0.90244,0.00034,3.00682]
[1777433333335,29.43,76831.1,43.0,-0.90213,0.00034,3.01388]
[1777433334343,29.43,76830.33,43.0,-0.90238,0.00034,3.00825]
[1777433335349,29.43,76827.54,43.0,-0.9033,0.00033,2.98725]
[1777433336357,29.44,76826.79,43.0,-0.90354,0.00033,2.98183]
[1777433339378,29.44,76827.56,43.0,-0.90324,0.00033,2.98854]
[1777433342399,29.45,76828.82,43.0,-0.90279,0.00033,2.99897]
[1777433343405,29.45,76829.57,43.0,-0.90252,0.00034,3.00496]
[1777433346427,29.45,76830.37,43.0,-0.90222,0.00034,3.01183]
[1777433348441,29.45,76834.03,43.0,-0.90096,0.00034,3.04029]
[1777433352329,29.46,76834.02,43.0,-0.90094,0.00034,3.04086]
[1777433352625,29.46,76834.02,43.0,-0.90094,0.00034,3.04086]
[1777433352469,29.46,76835.58,43.0,-0.9004,0.00034,3.053]
[1777433353476,29.46,76839.27,43.0,-0.89913,0.00034,3.08154]
[1777433354773,29.46,76839.83,43.0,-0.89893,0.00034,3.08604]
[1777433356497,29.46,76841.74,43.0,-0.89825,0.00035,3.10103]
[1777433356769,29.46,76841.74,43.0,-0.89825,0.00035,3.10103]
[1777433360525,29.47,76844.81,43.0,-0.89717,0.00035,3.12521]
[1777433365560,29.47,76844.27,43.0,-0.89734,0.00035,3.12145]
[1777433366567,29.47,76843.45,43.0,-0.89762,0.00035,3.11527]
[1777433368581,29.47,76840.74,43.0,-0.89855,0.00034,3.09446]
[1777433369588,29.47,76839.85,43.0,-0.89885,0.00034,3.08782]
[1777433371602,29.47,76837.43,43.0,-0.90008,0.00034,3.05448]
[1777433373616,29.47,76834.27,43.0,-0.90114,0.00034,3.03063]
[1777433374623,29.48,76832.75,43.0,-0.90165,0.00034,3.01922]
[1777433375630,29.48,76827.87,43.0,-0.90328,0.00033,2.98229]
[1777433376637,29.48,76841.39,43.0,-0.89868,0.00035,3.08596]
[1777433377644,29.48,76844.24,43.0,-0.89768,0.00035,3.10805]
[1777433381674,29.48,76848.3,43.0,-0.89625,0.00035,3.13984]
[1777433382680,29.48,76862.79,43.0,-0.89107,0.00036,3.25288]
[1777433383688,29.48,76864.91,43.0,-0.8903,0.00037,3.26942]
[1777433386709,29.48,76866.75,43.0,-0.88962,0.00037,3.28397]
[1777433387716,29.48,76867.97,43.0,-0.88918,0.00037,3.29342]
[1777433388723,29.47,76869.44,43.0,-0.88872,0.00037,3.30335]
[1777433393757,29.45,76868.54,43.0,-0.88924,0.00037,3.2922]
[1777433394765,29.45,76867.1,43.0,-0.88978,0.00037,3.28069]
[1777433396779,29.44,76865.84,43.0,-0.89025,0.00037,3.27046]
[1777433398793,29.44,76864.58,43.0,-0.89073,0.00036,3.26029]
[1777433402782,29.44,76860.71,43.0,-0.89213,0.00036,3.22994]
[1777433403254,29.44,76868.44,43.0,-0.88931,0.00037,3.29072]
[1777433403801,29.44,76868.44,43.0,-0.88931,0.00037,3.29072]
[1777433404773,29.44,76868.44,43.0,-0.88931,0.00037,3.29072]
[1777433404775,29.45,76873.8,43.0,-0.8873,0.00037,3.33363]
[1777433404839,29.45,76871.29,43.0,-0.88823,0.00037,3.31377]
[1777433407661,29.45,76871.86,43.0,-0.88801,0.00037,3.31854]
[1777433408143,29.44,76871.4,43.0,-0.8882,0.00037,3.3145]
[1777433408231,29.44,76862.77,43.0,-0.89136,0.00036,3.24651]
[1777433409774,29.44,76862.77,43.0,-0.89136,0.00036,3.24651]
[1777433408867,29.44,76859.13,43.0,-0.89269,0.00036,3.21788]
[1777433409874,29.44,76860.01,43.0,-0.89237,0.00036,3.22471]
[1777433412768,29.44,76859.46,43.0,-0.89257,0.00036,3.22033]
[1777433417930,29.45,76860.44,43.0,-0.89215,0.00036,3.22943]
[1777433419944,29.45,76861.79,43.0,-0.89167,0.00036,3.23985]
[1777433420951,29.45,76860.67,43.0,-0.89208,0.00036,3.23097]
[1777433421958,29.45,76858.59,43.0,-0.89284,0.00036,3.2146]
[1777433424979,29.45,76857.68,43.0,-0.89315,0.00036,3.20777]
[1777433429007,29.45,76856.46,43.0,-0.8936,0.00036,3.19801]
[1777433430013,29.45,76852.86,43.0,-0.89488,0.00035,3.16991]
[1777433433035,29.46,76853.72,43.0,-0.89496,0.00036,3.16244]
[1777433434042,29.46,76852.11,43.0,-0.89551,0.00035,3.1504]
[1777433436056,29.46,76851.18,43.0,-0.89579,0.00035,3.14419]
[1777433437063,29.47,76847.2,43.0,-0.89716,0.00035,3.11386]
[1777433439077,29.47,76845.89,43.0,-0.89761,0.00035,3.10391]
[1777433443105,29.48,76843.36,43.0,-0.89843,0.00035,3.08568]
[1777433444112,29.48,76845.89,43.0,-0.89755,0.00035,3.10532]
[1777433445119,29.48,76847.39,43.0,-0.89702,0.00035,3.11701]
[1777433446126,29.48,76846.46,43.0,-0.89731,0.00035,3.1106]
[1777433448140,29.49,76845.56,43.0,-0.89758,0.00035,3.10461]
[1777433452168,29.49,76844.49,43.0,-0.89793,0.00035,3.09675]
[1777433454182,29.49,76836.24,43.0,-0.90076,0.00034,3.03361]
[1777433455189,29.49,76834.13,43.0,-0.90147,0.00034,3.01768]
[1777433457777,29.49,76834.51,43.0,-0.90133,0.00034,3.02081]
[1777433457876,29.49,76834.49,43.0,-0.90133,0.00034,3.02076]
[1777433457992,29.49,76834.49,43.0,-0.90133,0.00034,3.02076]
[1777433458044,29.49,76834.49,43.0,-0.90133,0.00034,3.02076]
[1777433458368,29.49,76829.44,43.0,-0.90303,0.00033,2.9823]
[1777433464252,29.49,76828.4,43.0,-0.9034,0.00033,2.97403]
[1777433466131,29.49,76828.0,43.0,-0.90353,0.00033,2.97095]
[1777433466427,29.49,76828.0,43.0,-0.90353,0.00033,2.97095]
[1777433466529,29.49,76824.17,43.0,-0.90481,0.00033,2.94191]
[1777433466911,29.49,76824.17,43.0,-0.90481,0.00033,2.94191]
[1777433467273,29.49,76818.55,43.0,-0.90665,0.00033,2.89958]
[1777433468280,29.49,76817.3,43.0,-0.90705,0.00032,2.89026]
[1777433469287,29.49,76815.59,43.0,-0.9076,0.00032,2.87752]
[1777433470773,29.49,76815.59,43.0,-0.9076,0.00032,2.87752]
[1777433472308,29.49,76814.11,43.0,-0.90807,0.00032,2.86674]
[1777433473315,29.49,76817.08,43.0,-0.90711,0.00032,2.88907]
[1777433475329,29.5,76818.3,43.0,-0.9067,0.00033,2.89837]
[1777433481371,29.5,76818.52,43.0,-0.90662,0.00033,2.90037]
[1777433483385,29.5,76819.43,43.0,-0.90631,0.00033,2.90732]
[1777433484392,29.5,76820.35,43.0,-0.90601,0.00033,2.91428]
[1777433485399,29.5,76822.45,43.0,-0.90532,0.00033,2.93014]
[1777433488420,29.5,76828.28,43.0,-0.90339,0.00033,2.97427]
[1777433491441,29.5,76828.2,43.0,-0.90384,0.00033,2.95857]
[1777433496476,29.5,76828.3,43.0,-0.90381,0.00033,2.95914]
[1777433499497,29.5,76827.52,43.0,-0.90408,0.00033,2.95313]
[1777433500504,29.5,76828.52,43.0,-0.90374,0.00033,2.96068]
[1777433503525,29.5,76824.47,43.0,-0.90509,0.00033,2.92995]
[1777433505539,29.5,76823.53,43.0,-0.9054,0.00033,2.92289]
[1777433510574,29.5,76824.0,43.0,-0.90524,0.00033,2.92654]
[1777433516616,29.5,76824.29,43.0,-0.90514,0.00033,2.92885]
[1777433521651,29.5,76825.27,43.0,-0.90481,0.00033,2.93633]
[1777433523665,29.5,76827.54,43.0,-0.90406,0.00033,2.95352]
[1777433524672,29.5,76830.57,43.0,-0.90305,0.00034,2.9765]
[1777433525679,29.5,76836.35,43.0,-0.9011,0.00034,3.02051]
[1777433527693,29.5,76834.73,43.0,-0.90165,0.00034,3.00797]
[1777433532728,29.49,76834.75,43.0,-0.90167,0.00034,3.00763]
[1777433537765,29.49,76834.2,43.0,-0.90188,0.00034,3.00285]
[1777433540786,29.49,76835.17,43.0,-0.90157,0.00034,3.00997]
[1777433544814,29.49,76835.96,43.0,-0.90132,0.00034,3.0156]
[1777433549849,29.48,76833.96,43.0,-0.90202,0.00034,2.9998]
[1777433554883,29.48,76833.81,43.0,-0.9025,0.00034,2.9833]
[1777433557904,29.48,76834.74,43.0,-0.9022,0.00034,2.9902]
[1777433560926,29.48,76833.81,43.0,-0.90252,0.00034,2.9829]
[1777433563947,29.48,76832.24,43.0,-0.90306,0.00034,2.97076]
[1777433568983,29.48,76831.08,43.0,-0.90346,0.00034,2.96172]
[1777433574256,29.48,76830.76,43.0,-0.90357,0.00033,2.95917]
[1777433575029,29.48,76825.94,43.0,-0.90518,0.00033,2.92263]
[1777433576036,29.48,76824.11,43.0,-0.90578,0.00033,2.90885]
[1777433580068,29.48,76819.48,43.0,-0.90729,0.00033,2.87423]
[1777433581074,29.48,76818.65,43.0,-0.90755,0.00032,2.86811]
[1777433584096,29.48,76820.08,43.0,-0.90707,0.00033,2.87912]
[1777433586110,29.48,76819.3,43.0,-0.90732,0.00033,2.87344]
[1777433588124,29.48,76817.96,43.0,-0.90775,0.00032,2.86359]
[1777433589131,29.48,76815.67,43.0,-0.90848,0.00032,2.84658]
[1777433591145,29.48,76814.64,43.0,-0.9088,0.00032,2.83917]
[1777433592152,29.48,76812.45,43.0,-0.9095,0.00032,2.82301]
[1777433594165,29.49,76814.03,43.0,-0.90898,0.00032,2.83511]
[1777433596179,29.49,76812.33,43.0,-0.90951,0.00032,2.82276]
[1777433597651,29.49,76811.58,43.0,-0.90974,0.00032,2.81736]
[1777433598196,29.49,76804.09,43.0,-0.9121,0.00031,2.76215]
[1777433599203,29.49,76800.34,43.0,-0.91325,0.00031,2.73486]
[1777433600210,29.49,76796.2,43.0,-0.91452,0.00031,2.7049]
[1777433601217,29.49,76792.17,43.0,-0.91573,0.0003,2.67594]
[1777433602224,29.5,76790.21,43.0,-0.9163,0.0003,2.66213]
[1777433604776,29.5,76790.59,43.0,-0.91617,0.0003,2.66529]
[1777433604877,29.5,76789.0,43.0,-0.91662,0.0003,2.65462]
[1777433605245,29.5,76794.36,43.0,-0.91499,0.0003,2.69347]
[1777433606780,29.5,76794.36,43.0,-0.91499,0.0003,2.69347]
[1777433606804,29.51,76796.67,43.0,-0.91427,0.00031,2.71065]
[1777433612294,29.51,76797.48,43.0,-0.9144,0.00031,2.70264]
[1777433613301,29.51,76795.19,43.0,-0.91511,0.0003,2.68565]
[1777433614308,29.51,76801.04,43.0,-0.91333,0.00031,2.72803]
[1777433616323,29.5,76799.93,43.0,-0.9137,0.00031,2.7192]
[1777433617330,29.5,76798.94,43.0,-0.91402,0.00031,2.71162]
[1777433618337,29.5,76796.94,43.0,-0.91465,0.00031,2.6967]
[1777433619344,29.5,76794.14,43.0,-0.91552,0.0003,2.67603]
[1777433620350,29.49,76795.64,43.0,-0.91507,0.00031,2.68664]
[1777433621358,29.49,76794.49,43.0,-0.91543,0.0003,2.67799]
[1777433626393,29.48,76794.71,43.0,-0.91543,0.0003,2.678]
[1777433627400,29.48,76796.55,43.0,-0.91488,0.00031,2.69133]
[1777433632763,29.48,76796.03,43.0,-0.91505,0.00031,2.68724]
[1777433634449,29.48,76799.76,43.0,-0.91391,0.00031,2.71423]
[1777433639484,29.48,76800.1,43.0,-0.91383,0.00031,2.71614]
[1777433641498,29.48,76804.35,43.0,-0.91252,0.00031,2.74707]
[1777433643512,29.48,76805.16,43.0,-0.91226,0.00031,2.75313]
[1777433647540,29.48,76808.24,43.0,-0.91125,0.00032,2.77684]
[1777433648548,29.48,76818.34,43.0,-0.90802,0.00032,2.85211]
[1777433649698,29.48,76820.39,43.0,-0.90735,0.00033,2.86755]
[1777433650560,29.48,76821.19,43.0,-0.90708,0.00033,2.87363]
[1777433655596,29.48,76821.05,43.0,-0.90717,0.00033,2.87165]
[1777433661638,29.48,76821.14,43.0,-0.90712,0.00033,2.8728]
[1777433665666,29.48,76820.36,43.0,-0.90736,0.00033,2.86727]
[1777433670701,29.49,76816.98,43.0,-0.90843,0.00032,2.84245]
[1777433674729,29.49,76813.71,43.0,-0.90987,0.00032,2.80382]
[1777433675736,29.49,76810.52,43.0,-0.91088,0.00032,2.78034]
[1777433676743,29.49,76809.59,43.0,-0.91117,0.00032,2.77364]
[1777433678757,29.49,76810.38,43.0,-0.9109,0.00032,2.77992]
[1777433679763,29.5,76808.96,43.0,-0.91134,0.00032,2.76964]
[1777433681778,29.5,76808.0,43.0,-0.91162,0.00031,2.763]
[1777433683792,29.5,76807.15,43.0,-0.91187,0.00031,2.75721]
[1777433684798,29.5,76803.93,43.0,-0.91287,0.00031,2.73378]
[1777433685806,29.5,76797.99,43.0,-0.91469,0.00031,2.69061]
[1777433687820,29.51,76797.97,43.0,-0.91467,0.00031,2.69109]
[1777433689834,29.51,76798.7,43.0,-0.91442,0.00031,2.6971]
[1777433694869,29.52,76801.8,43.0,-0.91339,0.00031,2.7214]
[1777433696883,29.52,76803.48,43.0,-0.91284,0.00031,2.73432]
[1777433697890,29.53,76804.33,43.0,-0.91256,0.00031,2.74111]
[1777433698897,29.53,76805.49,43.0,-0.91219,0.00031,2.74963]
[1777433702925,29.54,76806.52,43.0,-0.91182,0.00031,2.75845]
[1777433703932,29.54,76805.68,43.0,-0.91207,0.00031,2.75251]
[1777433706953,29.54,76807.21,43.0,-0.91156,0.00031,2.76449]
[1777433707960,29.54,76807.98,43.0,-0.91131,0.00032,2.77039]
[1777433710980,29.55,76808.73,43.0,-0.91104,0.00032,2.77656]
[1777433716016,29.55,76808.33,43.0,-0.91112,0.00032,2.77462]
[1777433721051,29.56,76808.09,43.0,-0.91115,0.00032,2.7739]
[1777433723065,29.56,76808.92,43.0,-0.91087,0.00032,2.78044]
[1777433725449,29.56,76808.44,43.0,-0.91101,0.00032,2.77729]
[1777433725985,29.56,76808.44,43.0,-0.91101,0.00032,2.77729]
[1777433726087,29.56,76814.67,43.0,-0.90902,0.00032,2.8236]
[1777433727093,29.56,76819.36,43.0,-0.9075,0.00032,2.85866]
[1777433729593,29.57,76819.8,43.0,-0.90735,0.00033,2.86203]
[1777433730114,29.57,76825.1,43.0,-0.90561,0.00033,2.9019]
[1777433731121,29.57,76826.66,43.0,-0.90551,0.00033,2.89864]
[1777433732436,29.57,76827.75,43.0,-0.90515,0.00033,2.90685]
[1777433733135,29.57,76830.34,43.0,-0.90429,0.00033,2.92638]
[1777433738694,29.57,76830.75,43.0,-0.90415,0.00033,2.92941]
[1777433739177,29.57,76832.88,43.0,-0.90344,0.00034,2.94545]
[1777433741191,29.56,76834.26,43.0,-0.90298,0.00034,2.95581]
[1777433743256,29.56,76834.62,43.0,-0.90286,0.00034,2.95848]
[1777433744212,29.56,76835.8,43.0,-0.90247,0.00034,2.96731]
[1777433745525,29.56,76835.8,43.0,-0.90247,0.00034,2.96731]
[1777433745544,29.56,76840.74,43.0,-0.90079,0.00034,3.00484]
[1777433746283,29.56,76840.74,43.0,-0.90079,0.00034,3.00484]
[1777433746377,29.56,76842.1,43.0,-0.90031,0.00034,3.01546]
[1777433751261,29.57,76836.52,43.0,-0.90217,0.00034,2.97408]
[1777433752267,29.57,76835.47,43.0,-0.90253,0.00034,2.96603]
[1777433753275,29.57,76837.38,43.0,-0.90188,0.00034,2.98047]
[1777433757303,29.57,76847.84,43.0,-0.89828,0.00035,3.06046]
[1777433758310,29.57,76843.58,43.0,-0.89975,0.00035,3.02797]
[1777433759317,29.57,76839.06,43.0,-0.90129,0.00034,2.99368]
[1777433760764,29.57,76838.13,43.0,-0.90161,0.00034,2.9865]
[1777433764352,29.57,76847.94,43.0,-0.89825,0.00035,3.06116]
[1777433765362,29.57,76847.85,43.0,-0.89829,0.00035,3.06027]
[1777433768384,29.57,76849.07,43.0,-0.89787,0.00035,3.06943]
[1777433770397,29.57,76849.99,43.0,-0.89757,0.00035,3.0761]
[1777433771404,29.57,76848.43,43.0,-0.89811,0.00035,3.06425]
[1777433773418,29.57,76847.1,43.0,-0.89855,0.00035,3.05438]
[1777433778452,29.57,76845.76,43.0,-0.89903,0.00035,3.04387]
[1777433779459,29.57,76842.71,43.0,-0.90008,0.00034,3.02063]
[1777433781206,29.57,76842.71,43.0,-0.90008,0.00034,3.02063]
[1777433781482,29.57,76855.91,43.0,-0.89547,0.00036,3.12193]
[1777433782298,29.57,76855.91,43.0,-0.89547,0.00036,3.12193]
[1777433782357,29.57,76855.91,43.0,-0.89547,0.00036,3.12193]
[1777433782485,29.56,76882.8,43.0,-0.8856,0.00038,3.33202]
[1777433783492,29.56,76883.41,43.0,-0.88536,0.00038,3.33706]
[1777433785887,29.56,76883.36,43.0,-0.88539,0.00038,3.33642]
[1777433785946,29.56,76904.12,43.0,-0.87732,0.0004,3.50176]
[1777433786755,29.56,76910.91,43.0,-0.87461,0.0004,3.55593]
[1777433788158,29.56,76910.91,43.0,-0.87461,0.0004,3.55593]
[1777433788290,29.55,76911.62,43.0,-0.87438,0.00041,3.56059]
[1777433788310,29.55,76911.62,43.0,-0.87438,0.00041,3.56059]
[1777433788322,29.55,76911.62,43.0,-0.87438,0.00041,3.56059]
[1777433788703,29.55,76911.62,43.0,-0.87438,0.00041,3.56059]
[1777433788723,29.55,76930.02,43.0,-0.86677,0.00042,3.7097]
[1777433789413,29.55,76930.02,43.0,-0.86677,0.00042,3.7097]
[1777433789562,29.55,76930.02,43.0,-0.86677,0.00042,3.7097]
[1777433789706,29.55,76939.08,43.0,-0.86293,0.00043,3.78313]
[1777433790873,29.55,76931.68,43.0,-0.86611,0.00042,3.72237]
[1777433791561,29.54,76926.42,43.0,-0.86882,0.00042,3.66308]
[1777433793575,29.54,76934.37,43.0,-0.86551,0.00043,3.72687]
[1777433794784,29.53,76931.44,43.0,-0.86677,0.00042,3.70267]
[1777433795589,29.53,76927.98,43.0,-0.86824,0.00042,3.67421]
[1777433797603,29.53,76926.96,43.0,-0.86872,0.00042,3.66497]
[1777433799617,29.52,76928.62,43.0,-0.86807,0.00042,3.67759]
[1777433801631,29.52,76927.56,43.0,-0.86854,0.00042,3.66851]
[1777433805156,29.51,76944.06,43.0,-0.86153,0.00043,3.80233]
[1777433806221,29.51,76944.06,43.0,-0.86153,0.00043,3.80233]
[1777433805769,29.51,76945.62,43.0,-0.86085,0.00044,3.81511]
[1777433806416,29.51,76945.62,43.0,-0.86085,0.00044,3.81511]
[1777433806438,29.51,76945.62,43.0,-0.86085,0.00044,3.81511]
[1777433806539,29.51,76945.62,43.0,-0.86085,0.00044,3.81511]
[1777433807130,29.51,76945.62,43.0,-0.86085,0.00044,3.81511]
[1777433807180,29.51,76945.62,43.0,-0.86085,0.00044,3.81511]
[1777433806691,29.51,76955.73,43.0,-0.85641,0.00045,3.89785]
[1777433807213,29.51,76955.73,43.0,-0.85641,0.00045,3.89785]
[1777433807680,29.51,76964.78,43.0,-0.85235,0.00045,3.97198]
[1777433809052,29.51,76964.78,43.0,-0.85235,0.00045,3.97198]
[1777433809163,29.51,76964.78,43.0,-0.85235,0.00045,3.97198]
[1777433809133,29.51,76966.34,43.0,-0.85167,0.00046,3.98441]
[1777433809694,29.5,76986.66,43.0,-0.84224,0.00047,4.1516]
[1777433810707,29.5,76987.47,43.0,-0.84189,0.00048,4.15776]
[1777433811713,29.5,76993.18,43.0,-0.83919,0.00048,4.20437]
[1777433813103,29.5,76993.18,43.0,-0.83919,0.00048,4.20437]
[1777433813128,29.49,76990.0,43.0,-0.84073,0.00048,4.1778]
[1777433813735,29.49,76992.35,43.0,-0.83961,0.00048,4.19721]
[1777433814740,29.49,76988.76,43.0,-0.84132,0.00048,4.16751]
[1777433816043,29.49,76990.16,43.0,-0.84067,0.00048,4.17883]
[1777433816754,29.49,76987.99,43.0,-0.84172,0.00048,4.16066]
[1777433817761,29.49,76987.08,43.0,-0.84217,0.00047,4.15291]
[1777433818768,29.49,76979.93,43.0,-0.84555,0.00047,4.09364]
[1777433819768,29.49,76979.93,43.0,-0.84555,0.00047,4.09364]
[1777433819777,29.48,76971.25,43.0,-0.84961,0.00046,4.02153]
[1777433821791,29.48,76982.66,43.0,-0.84434,0.00047,4.11497]
[1777433822797,29.47,76981.28,43.0,-0.84501,0.00047,4.10308]
[1777433823805,29.47,76975.69,43.0,-0.84765,0.00046,4.05642]
[1777433824822,29.47,76977.12,43.0,-0.84701,0.00047,4.06781]
[1777433825831,29.47,76980.04,43.0,-0.84567,0.00047,4.0915]
[1777433827845,29.46,76981.3,43.0,-0.84513,0.00047,4.10098]
[1777433828852,29.46,76983.05,43.0,-0.84434,0.00047,4.11497]
[1777433829859,29.45,76981.56,43.0,-0.84507,0.00047,4.10216]
[1777433833887,29.44,76978.33,43.0,-0.84669,0.00047,4.07351]
[1777433834894,29.44,76977.06,43.0,-0.84731,0.00047,4.06257]
[1777433835901,29.43,76969.04,43.0,-0.85104,0.00046,3.99584]
[1777433837095,29.43,76966.89,43.0,-0.85206,0.00046,3.97728]
[1777433837368,29.43,76966.89,43.0,-0.85206,0.00046,3.97728]
[1777433838103,29.42,76961.6,43.0,-0.85448,0.00045,3.93329]
[1777433838922,29.42,76955.65,43.0,-0.85715,0.00045,3.88424]
[1777433839929,29.42,76953.81,43.0,-0.85798,0.00044,3.8688]
[1777433841029,29.42,76952.23,43.0,-0.85869,0.00044,3.85558]
[1777433842950,29.42,76948.92,43.0,-0.86017,0.00044,3.82797]
[1777433843957,29.42,76949.96,43.0,-0.85973,0.00044,3.83634]
[1777433845165,29.42,76949.96,43.0,-0.85973,0.00044,3.83634]
[1777433845977,29.42,76990.49,43.0,-0.84113,0.00048,4.17087]
[1777433846308,29.42,76990.49,43.0,-0.84113,0.00048,4.17087]
[1777433846978,29.42,77005.49,43.0,-0.83386,0.00049,4.29494]
[1777433847985,29.42,77006.06,43.0,-0.83358,0.00049,4.29966]
[1777433849189,29.42,77006.06,43.0,-0.83358,0.00049,4.29966]
[1777433849222,29.42,77006.06,43.0,-0.83358,0.00049,4.29966]
[1777433849230,29.41,77008.51,43.0,-0.83239,0.00049,4.31962]
[1777433849658,29.41,77008.51,43.0,-0.83239,0.00049,4.31962]
[1777433849729,29.41,77008.51,43.0,-0.83239,0.00049,4.31962]
[1777433850204,29.41,77008.51,43.0,-0.83239,0.00049,4.31962]
[1777433850453,29.41,77008.51,43.0,-0.83239,0.00049,4.31962]
[1777433850221,29.41,77019.56,43.0,-0.82687,0.00051,4.41094]
[1777433850705,29.41,77019.56,43.0,-0.82687,0.00051,4.41094]
[1777433850996,29.41,77019.56,43.0,-0.82687,0.00051,4.41094]
[1777433851197,29.41,77019.56,43.0,-0.82687,0.00051,4.41094]
[1777433851261,29.41,77019.56,43.0,-0.82734,0.00051,4.39487]
[1777433852024,29.41,77010.83,43.0,-0.83173,0.0005,4.32242]
[1777433852486,29.41,77010.83,43.0,-0.83173,0.0005,4.32242]
[1777433853026,29.41,77005.95,43.0,-0.83416,0.00049,4.28183]
[1777433856047,29.4,77004.43,43.0,-0.83493,0.00049,4.26883]
[1777433857701,29.4,77004.12,43.0,-0.83509,0.00049,4.26614]
[1777433858061,29.4,77002.9,43.0,-0.8357,0.00049,4.25593]
[1777433860075,29.4,77004.68,43.0,-0.83484,0.00049,4.27046]
[1777433863628,29.4,77003.88,43.0,-0.83525,0.00049,4.26348]
[1777433864104,29.4,77011.93,43.0,-0.83128,0.0005,4.33]
[1777433864794,29.4,77011.93,43.0,-0.83128,0.0005,4.33]
[1777433865111,29.4,77010.4,43.0,-0.83205,0.0005,4.31724]
[1777433866072,29.4,77010.4,43.0,-0.83205,0.0005,4.31724]
[1777433866118,29.4,77011.47,43.0,-0.83153,0.0005,4.32591]
[1777433866828,29.4,77011.47,43.0,-0.83153,0.0005,4.32591]
[1777433867125,29.39,77014.77,43.0,-0.82989,0.0005,4.35303]
[1777433869143,29.39,77011.75,43.0,-0.83142,0.0005,4.32765]
[1777433870150,29.39,77010.79,43.0,-0.83191,0.0005,4.31949]
[1777433873172,29.39,77007.73,43.0,-0.83346,0.00049,4.29363]
[1777433874179,29.39,77006.17,43.0,-0.83424,0.00049,4.28054]
[1777433874556,29.39,77006.17,43.0,-0.83424,0.00049,4.28054]
[1777433875015,29.39,77006.17,43.0,-0.83424,0.00049,4.28054]
[1777433875186,29.38,77008.73,43.0,-0.83298,0.0005,4.30161]
[1777433876946,29.38,77008.18,43.0,-0.83326,0.00049,4.29693]
[1777433877365,29.38,77008.57,43.0,-0.83308,0.0005,4.3]
[1777433885257,29.37,77006.32,43.0,-0.83426,0.00049,4.28016]
[1777433890080,29.37,77005.82,43.0,-0.83455,0.00049,4.27538]
[1777433891210,29.37,77006.18,43.0,-0.83437,0.00049,4.27836]
[1777433891299,29.37,77014.07,43.0,-0.83046,0.0005,4.3436]
[1777433891778,29.37,77014.07,43.0,-0.83046,0.0005,4.3436]
[1777433892306,29.37,77016.75,43.0,-0.82914,0.0005,4.36545]
[1777433893262,29.37,77016.75,43.0,-0.82914,0.0005,4.36545]
[1777433893313,29.36,77023.41,43.0,-0.82578,0.00051,4.4203]
[1777433894320,29.36,77025.5,43.0,-0.82473,0.00051,4.43728]
[1777433894765,29.36,77025.5,43.0,-0.82473,0.00051,4.43728]
[1777433895327,29.36,77014.45,43.0,-0.83034,0.0005,4.34555]
[1777433896334,29.36,77013.83,43.0,-0.83067,0.0005,4.3402]
[1777433897733,29.36,77013.83,43.0,-0.83067,0.0005,4.3402]
[1777433898348,29.35,77012.15,43.0,-0.83153,0.0005,4.32588]
[1777433899355,29.35,77011.02,43.0,-0.8321,0.0005,4.31633]
[1777433905290,29.35,77010.92,43.0,-0.83218,0.0005,4.31499]
[1777433905306,29.35,77009.98,43.0,-0.83267,0.0005,4.30687]
[1777433905397,29.35,77001.32,43.0,-0.83694,0.00049,4.23489]
[1777433907082,29.35,77001.32,43.0,-0.83694,0.00049,4.23489]
[1777433907240,29.35,77004.86,43.0,-0.83521,0.00049,4.2642]
[1777433907559,29.35,77004.86,43.0,-0.83521,0.00049,4.2642]
[1777433907887,29.35,77004.86,43.0,-0.83521,0.00049,4.2642]
[1777433907988,29.35,77016.83,43.0,-0.82927,0.0005,4.36333]
[1777433908418,29.34,77016.03,43.0,-0.82968,0.0005,4.35648]
[1777433909425,29.34,77014.47,43.0,-0.83048,0.0005,4.34334]
[1777433911052,29.34,77014.47,43.0,-0.83048,0.0005,4.34334]
[1777433911120,29.34,77014.76,43.0,-0.83081,0.0005,4.32961]
[1777433912446,29.34,77010.77,43.0,-0.83282,0.0005,4.29614]
[1777433913890,29.34,77004.29,43.0,-0.83604,0.00049,4.24223]
[1777433914460,29.34,77002.16,43.0,-0.83708,0.00049,4.22447]
[1777433915467,29.34,77003.65,43.0,-0.83636,0.00049,4.23679]
[1777433916474,29.33,77004.92,43.0,-0.83574,0.00049,4.24726]
[1777433917481,29.33,77006.02,43.0,-0.8352,0.00049,4.2563]
[1777433919495,29.33,77008.33,43.0,-0.83407,0.00049,4.27527]
[1777433923523,29.33,77007.39,43.0,-0.83457,0.00049,4.267]
[1777433924530,29.33,77006.2,43.0,-0.83516,0.00049,4.25701]
[1777433925707,29.33,77005.32,43.0,-0.8356,0.00049,4.24961]
[1777433926739,29.33,76998.74,43.0,-0.83884,0.00049,4.19465]
[1777433927551,29.32,76997.35,43.0,-0.83953,0.00048,4.18284]
[1777433928558,29.32,76989.63,43.0,-0.84325,0.00048,4.11847]
[1777433933593,29.32,76989.93,43.0,-0.84316,0.00048,4.12012]
[1777433934600,29.32,76988.98,43.0,-0.84362,0.00048,4.11206]
[1777433939634,29.31,76988.7,43.0,-0.8438,0.00048,4.10896]
[1777433941648,29.31,76991.12,43.0,-0.84263,0.00048,4.12927]
[1777433942656,29.31,76989.52,43.0,-0.84339,0.00048,4.11605]
[1777433943663,29.31,76991.37,43.0,-0.8425,0.00048,4.13151]
[1777433944670,29.31,77002.04,43.0,-0.83734,0.00049,4.22023]
[1777433945677,29.31,77003.28,43.0,-0.83673,0.00049,4.23049]
[1777433946684,29.31,77004.38,43.0,-0.83619,0.00049,4.23957]
[1777433950712,29.31,77003.37,43.0,-0.83671,0.00049,4.23093]
[1777433952725,29.31,77001.6,43.0,-0.83758,0.00049,4.21612]
[1777433954740,29.31,77003.08,43.0,-0.83686,0.00049,4.22834]
[1777433957911,29.31,77002.76,43.0,-0.83702,0.00049,4.22559]
[1777433958010,29.31,77002.76,43.0,-0.83702,0.00049,4.22559]
[1777433958624,29.31,77003.04,43.0,-0.83689,0.00049,4.22788]
[1777433958768,29.31,77016.69,43.0,-0.83011,0.0005,4.34117]
[1777433959775,29.31,77016.89,43.0,-0.83002,0.0005,4.34264]
[1777433961996,29.3,77016.92,43.0,-0.83002,0.0005,4.3427]
[1777433962113,29.3,77011.44,43.0,-0.83277,0.0005,4.29703]
[1777433962422,29.3,77011.44,43.0,-0.83277,0.0005,4.29703]
[1777433963021,29.3,77011.44,43.0,-0.83277,0.0005,4.29703]
[1777433963245,29.3,77014.16,43.0,-0.83142,0.0005,4.31948]
[1777433963485,29.3,77014.16,43.0,-0.83142,0.0005,4.31948]
[1777433967024,29.3,77014.42,43.0,-0.83132,0.0005,4.32115]
[1777433967636,29.3,77014.81,43.0,-0.83114,0.0005,4.32422]
[1777433970244,29.3,77014.92,43.0,-0.8311,0.0005,4.32479]
[1777433970937,29.29,77014.52,43.0,-0.83131,0.0005,4.3213]
[1777433971400,29.29,77014.52,43.0,-0.83131,0.0005,4.3213]
[1777433970951,29.29,77019.94,43.0,-0.8286,0.00051,4.36612]
[1777433971484,29.29,77019.94,43.0,-0.8286,0.00051,4.36612]
[1777433972372,29.29,77019.94,43.0,-0.8286,0.00051,4.36612]
[1777433972868,29.29,77019.19,43.0,-0.82947,0.00051,4.3435]
[1777433973374,29.29,77019.19,43.0,-0.82947,0.00051,4.3435]
[1777433972869,29.29,77021.38,43.0,-0.82836,0.00051,4.36167]
[1777433974387,29.29,77021.38,43.0,-0.82836,0.00051,4.36167]
[1777433973877,29.29,77022.7,43.0,-0.8277,0.00051,4.3724]
[1777433974813,29.29,77022.7,43.0,-0.8277,0.00051,4.3724]
[1777433975051,29.29,77022.7,43.0,-0.8277,0.00051,4.3724]
[1777433975091,29.29,77020.12,43.0,-0.82903,0.00051,4.35076]
[1777433975771,29.29,77020.12,43.0,-0.82903,0.00051,4.35076]
[1777433975913,29.29,77020.12,43.0,-0.82903,0.00051,4.35076]
[1777433976015,29.28,77013.02,43.0,-0.83261,0.0005,4.2916]
[1777433979919,29.28,77010.89,43.0,-0.8337,0.0005,4.27338]
[1777433981933,29.28,77008.69,43.0,-0.83481,0.0005,4.25486]
[1777433986968,29.28,77006.34,43.0,-0.836,0.00049,4.23485]
[1777433988984,29.27,76999.31,43.0,-0.83945,0.00049,4.17624]
[1777433989989,29.27,76996.94,43.0,-0.8406,0.00048,4.15653]
[1777433993010,29.28,76995.37,43.0,-0.84135,0.00048,4.14358]
[1777433997038,29.28,76993.77,43.0,-0.84211,0.00048,4.13047]
[1777433998045,29.28,76992.58,43.0,-0.84268,0.00048,4.12064]
[1777433999227,29.28,76990.52,43.0,-0.84367,0.00048,4.10333]
[1777434000059,29.28,76988.69,43.0,-0.84456,0.00048,4.08796]
[1777434001066,29.27,76987.34,43.0,-0.84521,0.00047,4.07661]
[1777434002072,29.27,76971.94,43.0,-0.85241,0.00046,3.94853]
[1777434003080,29.27,76970.49,43.0,-0.85308,0.00046,3.93656]
[1777434004086,29.27,76983.8,43.0,-0.84688,0.00047,4.04718]
[1777434005094,29.27,76986.72,43.0,-0.8455,0.00047,4.07139]
[1777434006101,29.27,76984.18,43.0,-0.84671,0.00047,4.05016]
[1777434007108,29.27,76981.76,43.0,-0.84786,0.00047,4.02996]
[1777434008115,29.27,76976.09,43.0,-0.85052,0.00046,3.98247]
[1777434009121,29.27,76974.8,43.0,-0.85114,0.00046,3.97143]
[1777434010129,29.27,76972.66,43.0,-0.85215,0.00046,3.95335]
[1777434012143,29.26,76970.04,43.0,-0.85338,0.00046,3.93104]
[1777434017178,29.25,76969.44,43.0,-0.85373,0.00046,3.92481]
[1777434021443,29.25,76968.45,43.0,-0.85423,0.00046,3.91561]
[1777434022213,29.25,76967.53,43.0,-0.85467,0.00046,3.90774]
[1777434023221,29.24,76965.11,43.0,-0.85578,0.00045,3.88743]
[1777434024228,29.24,76963.86,43.0,-0.85636,0.00045,3.87687]
[1777434028157,29.24,76963.64,43.0,-0.85649,0.00045,3.87448]
[1777434028257,29.24,76962.42,43.0,-0.85705,0.00045,3.86418]
[1777434029264,29.24,76959.38,43.0,-0.85842,0.00045,3.83882]
[1777434030271,29.24,76962.2,43.0,-0.85716,0.00045,3.86205]
[1777434031278,29.23,76962.99,43.0,-0.85728,0.00045,3.85247]
[1777434033292,29.23,76964.29,43.0,-0.85672,0.00045,3.8629]
[1777434035448,29.23,76963.93,43.0,-0.85689,0.00045,3.85974]
[1777434036313,29.23,76965.31,43.0,-0.85628,0.00045,3.87085]
[1777434041350,29.22,76965.92,43.0,-0.85605,0.00045,3.87501]
[1777434042357,29.22,76967.27,43.0,-0.85545,0.00046,3.88603]
[1777434042772,29.22,76967.27,43.0,-0.85545,0.00046,3.88603]
[1777434043364,29.22,76970.81,43.0,-0.85384,0.00046,3.91524]
[1777434044274,29.22,76970.81,43.0,-0.85384,0.00046,3.91524]
[1777434046385,29.22,76965.41,43.0,-0.85634,0.00045,3.86972]
[1777434050416,29.21,76964.39,43.0,-0.85685,0.00045,3.86047]
[1777434051423,29.21,76959.99,43.0,-0.85884,0.00045,3.8238]
[1777434055379,29.21,76959.96,43.0,-0.85887,0.00045,3.82326]
[1777434056458,29.21,76956.8,43.0,-0.8603,0.00045,3.79672]
[1777434057193,29.21,76956.8,43.0,-0.8603,0.00045,3.79672]
[1777434057465,29.2,76955.48,43.0,-0.8609,0.00044,3.78568]
[1777434057979,29.2,76955.48,43.0,-0.8609,0.00044,3.78568]
[1777434058472,29.2,76952.14,43.0,-0.86238,0.00044,3.75796]
[1777434059485,29.2,76950.45,43.0,-0.86313,0.00044,3.74392]
[1777434061499,29.2,76947.92,43.0,-0.86424,0.00044,3.72298]
[1777434062506,29.2,76950.41,43.0,-0.86315,0.00044,3.74354]
[1777434066534,29.2,76945.83,43.0,-0.86515,0.00043,3.70566]
[1777434071569,29.2,76947.08,43.0,-0.8646,0.00044,3.71617]
[1777434076604,29.22,76947.65,43.0,-0.86425,0.00044,3.72272]
[1777434081639,29.23,76947.3,43.0,-0.86431,0.00044,3.72168]
[1777434082646,29.23,76946.19,43.0,-0.86477,0.00044,3.71289]
[1777434088688,29.24,76946.24,43.0,-0.86463,0.00044,3.71556]
[1777434089941,29.24,76946.24,43.0,-0.86463,0.00044,3.71556]
[1777434090702,29.25,76976.0,43.0,-0.8512,0.00046,3.9627]
[1777434091709,29.25,76975.54,43.0,-0.85189,0.00046,3.94289]
[1777434094730,29.25,76972.97,43.0,-0.85307,0.00046,3.92168]
[1777434097751,29.25,76965.48,43.0,-0.85648,0.00045,3.85978]
[1777434099765,29.25,76963.58,43.0,-0.85732,0.00045,3.84435]
[1777434101779,29.26,76962.56,43.0,-0.85776,0.00045,3.83627]
[1777434105220,29.26,76965.54,43.0,-0.85638,0.00045,3.86151]
[1777434105808,29.26,76970.24,43.0,-0.85423,0.00046,3.90064]
[1777434110843,29.27,76970.03,43.0,-0.8543,0.00046,3.89942]
[1777434113232,29.27,76975.27,43.0,-0.85187,0.00046,3.94311]
[1777434114871,29.27,76976.96,43.0,-0.85108,0.00046,3.95723]
[1777434119906,29.27,76977.62,43.0,-0.85077,0.00047,3.96285]
[1777434122926,29.27,76979.6,43.0,-0.84984,0.00047,3.97936]
[1777434127962,29.27,76979.13,43.0,-0.85006,0.00047,3.97547]
[1777434135374,29.27,76978.85,43.0,-0.85019,0.00047,3.97319]
[1777434137344,29.27,76978.85,43.0,-0.85019,0.00047,3.97324]
[1777434137350,29.27,76978.85,43.0,-0.85019,0.00047,3.97324]
[1777434137698,29.27,76978.25,43.0,-0.85046,0.00047,3.96829]
[1777434138499,29.27,76978.25,43.0,-0.85046,0.00047,3.96829]
[1777434138530,29.27,76978.25,43.0,-0.85046,0.00047,3.96829]
[1777434138516,29.27,77022.22,43.0,-0.82904,0.00051,4.33393]
[1777434138661,29.27,77022.22,43.0,-0.82904,0.00051,4.33393]
[1777434139369,29.27,77022.22,43.0,-0.82904,0.00051,4.33393]
[1777434139417,29.27,77043.83,43.0,-0.81783,0.00053,4.51271]
[1777434140046,29.27,77045.39,43.0,-0.817,0.00053,4.52564]
[1777434141443,29.27,77045.39,43.0,-0.817,0.00053,4.52564]
[1777434141458,29.27,77044.85,43.0,-0.81729,0.00053,4.52122]
[1777434142060,29.27,77048.58,43.0,-0.8153,0.00053,4.55202]
[1777434143487,29.27,77052.48,43.0,-0.81321,0.00054,4.58412]
[1777434144074,29.27,77054.41,43.0,-0.81218,0.00054,4.59995]
[1777434145572,29.27,77061.88,43.0,-0.80813,0.00055,4.66113]
[1777434146521,29.27,77064.83,43.0,-0.80652,0.00055,4.68511]
[1777434147095,29.27,77062.82,43.0,-0.80763,0.00055,4.66853]
[1777434148275,29.27,77062.82,43.0,-0.80763,0.00055,4.66853]
[1777434148314,29.27,77062.09,43.0,-0.80804,0.00055,4.66242]
[1777434149109,29.26,77054.72,43.0,-0.81205,0.00054,4.60185]
[1777434150116,29.26,77051.55,43.0,-0.81376,0.00054,4.57573]
[1777434151502,29.26,77051.55,43.0,-0.81376,0.00054,4.57573]
[1777434151565,29.26,77047.61,43.0,-0.81634,0.00053,4.52726]
[1777434152130,29.26,77056.49,43.0,-0.81156,0.00054,4.60035]
[1777434153137,29.26,77060.81,43.0,-0.80922,0.00055,4.63574]
[1777434154314,29.26,77060.81,43.0,-0.80922,0.00055,4.63574]
[1777434154324,29.26,77060.24,43.0,-0.80954,0.00055,4.63097]
[1777434155558,29.26,77057.87,43.0,-0.81083,0.00054,4.61143]
[1777434156158,29.26,77056.8,43.0,-0.81142,0.00054,4.60258]
[1777434157164,29.26,77056.23,43.0,-0.81173,0.00054,4.59783]
[1777434159179,29.26,77055.71,43.0,-0.81202,0.00054,4.59346]
[1777434159972,29.26,77055.71,43.0,-0.81202,0.00054,4.59346]
[1777434160187,29.26,77043.08,43.0,-0.81878,0.00053,4.48934]
[1777434161193,29.26,77034.61,43.0,-0.82323,0.00052,4.41914]
[1777434162200,29.26,77031.07,43.0,-0.82507,0.00052,4.38976]
[1777434162633,29.26,77031.07,43.0,-0.82507,0.00052,4.38976]
[1777434163565,29.26,77031.07,43.0,-0.82507,0.00052,4.38976]
[1777434163601,29.26,77028.77,43.0,-0.82625,0.00051,4.37067]
[1777434165221,29.26,77029.73,43.0,-0.82576,0.00052,4.37867]
[1777434165643,29.26,77029.73,43.0,-0.82576,0.00052,4.37867]
[1777434166227,29.26,77029.08,43.0,-0.82611,0.00052,4.37302]
[1777434168138,29.25,77029.15,43.0,-0.82609,0.00052,4.37335]
[1777434168242,29.25,77027.79,43.0,-0.8268,0.00051,4.36182]
[1777434169249,29.25,77025.34,43.0,-0.82807,0.00051,4.34124]
[1777434170256,29.25,77022.65,43.0,-0.82946,0.00051,4.31868]
[1777434171527,29.25,77022.65,43.0,-0.82946,0.00051,4.31868]
[1777434172280,29.25,77022.86,43.0,-0.82937,0.00051,4.32023]
[1777434172610,29.25,77000.75,43.0,-0.8404,0.00049,4.13606]
[1777434173278,29.25,76998.16,43.0,-0.84166,0.00049,4.11454]
[1777434174285,29.25,76997.12,43.0,-0.84216,0.00048,4.10595]
[1777434179320,29.25,76996.2,43.0,-0.84258,0.00048,4.09874]
[1777434181334,29.25,77003.95,43.0,-0.83879,0.00049,4.16345]
[1777434183348,29.25,77005.17,43.0,-0.83819,0.00049,4.17364]
[1777434184357,29.25,77006.94,43.0,-0.83732,0.00049,4.18837]
[1777434185362,29.25,77015.59,43.0,-0.83301,0.0005,4.26033]
[1777434186370,29.25,77016.56,43.0,-0.83253,0.0005,4.26829]
[1777434188197,29.25,77017.22,43.0,-0.8322,0.0005,4.27366]
[1777434188383,29.25,77025.92,43.0,-0.82779,0.00051,4.34584]
[1777434190017,29.25,77025.37,43.0,-0.82809,0.00051,4.34106]
[1777434190397,29.25,77025.2,43.0,-0.82819,0.00051,4.33944]
[1777434191186,29.25,77025.2,43.0,-0.82819,0.00051,4.33944]
[1777434191338,29.25,77025.2,43.0,-0.82819,0.00051,4.33944]
[1777434191404,29.24,77025.68,43.0,-0.82795,0.00051,4.34322]
[1777434192637,29.24,77026.45,43.0,-0.82757,0.00051,4.34941]
[1777434193609,29.24,77026.45,43.0,-0.82757,0.00051,4.34941]
[1777434193419,29.24,77031.72,43.0,-0.82487,0.00052,4.39293]
[1777434194616,29.24,77028.18,43.0,-0.8267,0.00051,4.36354]
[1777434194693,29.24,77028.18,43.0,-0.8267,0.00051,4.36354]
[1777434195193,29.24,77028.18,43.0,-0.8267,0.00051,4.36354]
[1777434195435,29.24,77020.8,43.0,-0.83047,0.00051,4.30224]
[1777434196442,29.24,77016.99,43.0,-0.8324,0.0005,4.27038]
[1777434198456,29.24,77017.89,43.0,-0.83196,0.0005,4.27761]
[1777434200201,29.24,77018.0,43.0,-0.83192,0.0005,4.27839]
[1777434204198,29.23,77018.23,43.0,-0.83183,0.0005,4.27977]
[1777434204498,29.23,77020.53,43.0,-0.83068,0.00051,4.29876]
[1777434204718,29.23,77020.53,43.0,-0.83068,0.00051,4.29876]
[1777434205505,29.23,77020.11,43.0,-0.8309,0.00051,4.2951]
[1777434207518,29.23,77021.31,43.0,-0.83031,0.00051,4.30477]
[1777434208223,29.23,77021.31,43.0,-0.83031,0.00051,4.30477]
[1777434208282,29.23,77021.31,43.0,-0.83031,0.00051,4.30477]
[1777434208526,29.23,77027.99,43.0,-0.82691,0.00051,4.36014]
[1777434208832,29.23,77027.99,43.0,-0.82691,0.00051,4.36014]
[1777434209533,29.23,77028.57,43.0,-0.8266,0.00051,4.36505]
[1777434209852,29.23,77028.57,43.0,-0.8266,0.00051,4.36505]
[1777434210540,29.23,77026.46,43.0,-0.82769,0.00051,4.34755]
[1777434210710,29.23,77026.46,43.0,-0.82769,0.00051,4.34755]
[1777434211208,29.23,77026.46,43.0,-0.82769,0.00051,4.34755]
[1777434211547,29.23,77027.75,43.0,-0.82751,0.00051,4.34195]
[1777434212413,29.23,77027.75,43.0,-0.82751,0.00051,4.34195]
[1777434212554,29.22,77026.71,43.0,-0.82806,0.00051,4.33308]
[1777434214251,29.23,77027.3,43.0,-0.82776,0.00051,4.33803]
[1777434214568,29.23,77027.27,43.0,-0.82777,0.00051,4.33784]
[1777434215228,29.23,77027.27,43.0,-0.82777,0.00051,4.33784]
[1777434215575,29.23,77024.84,43.0,-0.82901,0.00051,4.31768]
[1777434215773,29.23,77024.84,43.0,-0.82901,0.00051,4.31768]
[1777434216582,29.23,77023.34,43.0,-0.82977,0.00051,4.30526]
[1777434217233,29.23,77023.34,43.0,-0.82977,0.00051,4.30526]
[1777434217589,29.23,77026.19,43.0,-0.82831,0.00051,4.32903]
[1777434219603,29.23,77030.23,43.0,-0.82624,0.00052,4.36249]
[1777434220876,29.22,77030.48,43.0,-0.82612,0.00052,4.36437]
[1777434221455,29.22,77030.48,43.0,-0.82612,0.00052,4.36437]
[1777434221637,29.22,77074.16,43.0,-0.80265,0.00056,4.72402]
[1777434221861,29.22,77074.16,43.0,-0.80265,0.00056,4.72402]
[1777434221993,29.22,77074.16,43.0,-0.80265,0.00056,4.72402]
[1777434222056,29.22,77074.16,43.0,-0.80265,0.00056,4.72402]
[1777434222650,29.22,77082.34,43.0,-0.79805,0.00057,4.79048]
[1777434223228,29.22,77082.34,43.0,-0.79805,0.00057,4.79048]
[1777434223658,29.22,77096.5,43.0,-0.78993,0.00058,4.90462]
[1777434224044,29.22,77096.5,43.0,-0.78993,0.00058,4.90462]
[1777434224342,29.22,77096.5,43.0,-0.78993,0.00058,4.90462]
[1777434224667,29.22,77099.53,43.0,-0.78817,0.00058,4.9289]
[1777434225095,29.22,77099.53,43.0,-0.78817,0.00058,4.9289]
[1777434225676,29.22,77094.32,43.0,-0.79119,0.00058,4.88716]
[1777434226694,29.22,77094.14,43.0,-0.79131,0.00058,4.88548]
[1777434226840,29.22,77094.14,43.0,-0.79131,0.00058,4.88548]
[1777434227701,29.22,77094.21,43.0,-0.79129,0.00058,4.88583]
[1777434228090,29.22,77094.21,43.0,-0.79129,0.00058,4.88583]
[1777434228708,29.22,77094.34,43.0,-0.79121,0.00058,4.88685]
[1777434229336,29.22,77094.34,43.0,-0.79121,0.00058,4.88685]
[1777434229720,29.22,77094.68,43.0,-0.79102,0.00058,4.88957]
[1777434230726,29.22,77098.57,43.0,-0.78876,0.00058,4.92073]
[1777434231729,29.22,77101.68,43.0,-0.78695,0.00058,4.94553]
[1777434233474,29.22,77106.32,43.0,-0.78425,0.00059,4.98228]
[1777434234271,29.22,77106.32,43.0,-0.78425,0.00059,4.98228]
[1777434234365,29.21,77105.57,43.0,-0.7847,0.00059,4.97621]
[1777434235134,29.21,77105.57,43.0,-0.7847,0.00059,4.97621]
[1777434235233,29.21,77098.69,43.0,-0.78873,0.00058,4.9212]
[1777434235757,29.21,77099.58,43.0,-0.78821,0.00058,4.92832]
[1777434237124,29.21,77101.22,43.0,-0.78726,0.00058,4.94136]
[1777434238632,29.21,77102.32,43.0,-0.78663,0.00059,4.94998]
[1777434239970,29.21,77100.21,43.0,-0.78787,0.00058,4.93305]
[1777434241008,29.21,77097.0,43.0,-0.78974,0.00058,4.90728]
[1777434242215,29.21,77097.0,43.0,-0.78974,0.00058,4.90728]
[1777434242321,29.21,77097.0,43.0,-0.78974,0.00058,4.90728]
[1777434242527,29.21,77102.42,43.0,-0.78659,0.00059,4.9505]
[1777434243677,29.21,77106.32,43.0,-0.78431,0.00059,4.98145]
[1777434244820,29.21,77104.62,43.0,-0.78531,0.00059,4.9679]
[1777434246105,29.21,77104.62,43.0,-0.78531,0.00059,4.9679]
[1777434246171,29.21,77102.14,43.0,-0.78678,0.00059,4.94793]
[1777434247621,29.21,77096.21,43.0,-0.79024,0.00058,4.90044]
[1777434247987,29.21,77089.67,43.0,-0.79401,0.00057,4.84782]
[1777434249565,29.2,77086.05,43.0,-0.79609,0.00057,4.81842]
[1777434250497,29.2,77084.17,43.0,-0.79716,0.00057,4.80322]
[1777434250865,29.2,77087.76,43.0,-0.79511,0.00057,4.83227]
[1777434252879,29.21,77088.53,43.0,-0.79466,0.00057,4.83858]
[1777434253886,29.21,77087.27,43.0,-0.79538,0.00057,4.82844]
[1777434255215,29.21,77086.21,43.0,-0.79598,0.00057,4.81999]
[1777434255900,29.21,77085.64,43.0,-0.7963,0.00057,4.81538]
[1777434256907,29.21,77086.18,43.0,-0.79599,0.00057,4.81981]
[1777434257914,29.21,77085.63,43.0,-0.7963,0.00057,4.81543]
[1777434258921,29.21,77084.92,43.0,-0.7967,0.00057,4.80975]
[1777434259928,29.21,77085.84,43.0,-0.79617,0.00057,4.81727]
[1777434261546,29.21,77085.84,43.0,-0.79617,0.00057,4.81727]
[1777434261592,29.21,77087.59,43.0,-0.79516,0.00057,4.83154]
[1777434261818,29.21,77087.59,43.0,-0.79516,0.00057,4.83154]
[1777434261942,29.21,77083.86,43.0,-0.79729,0.00057,4.80137]
[1777434263331,29.21,77083.86,43.0,-0.79729,0.00057,4.80137]
[1777434263343,29.21,77081.89,43.0,-0.79839,0.00057,4.78559]
[1777434263956,29.21,77078.63,43.0,-0.80023,0.00056,4.75912]
[1777434264963,29.21,77077.77,43.0,-0.80073,0.00056,4.75188]
[1777434265970,29.21,77076.68,43.0,-0.80136,0.00056,4.74277]
[1777434266977,29.21,77076.11,43.0,-0.80169,0.00056,4.73791]
[1777434267983,29.2,77076.34,43.0,-0.80158,0.00056,4.73956]
[1777434268991,29.2,77072.55,43.0,-0.80371,0.00056,4.70843]
[1777434271005,29.2,77073.1,43.0,-0.8039,0.00056,4.69657]
[1777434274350,29.2,77072.81,43.0,-0.80409,0.00056,4.69385]
[1777434274420,29.19,77072.8,43.0,-0.80411,0.00056,4.69342]
[1777434275035,29.19,77071.84,43.0,-0.80465,0.00056,4.68558]
[1777434276042,29.19,77074.73,43.0,-0.80303,0.00056,4.7092]
[1777434277049,29.19,77077.12,43.0,-0.80169,0.00056,4.72872]
[1777434278056,29.19,77078.05,43.0,-0.80117,0.00056,4.73629]
[1777434279063,29.19,77076.13,43.0,-0.80225,0.00056,4.72062]
[1777434280070,29.19,77076.33,43.0,-0.80215,0.00056,4.72203]
[1777434281076,29.19,77076.26,43.0,-0.80221,0.00056,4.72127]
[1777434282083,29.19,77076.62,43.0,-0.80202,0.00056,4.724]
[1777434283091,29.19,77076.15,43.0,-0.8023,0.00056,4.71997]
[1777434284131,29.19,77076.15,43.0,-0.8023,0.00056,4.71997]
[1777434284232,29.18,77075.79,43.0,-0.80252,0.00056,4.71664]
[1777434289132,29.18,77074.76,43.0,-0.80315,0.00056,4.70749]
[1777434292154,29.17,77069.49,43.0,-0.80613,0.00055,4.66383]
[1777434293161,29.17,77066.73,43.0,-0.80767,0.00055,4.64102]
[1777434295670,29.17,77068.1,43.0,-0.80693,0.00055,4.65194]
[1777434298196,29.17,77066.76,43.0,-0.80769,0.00055,4.64071]
[1777434299656,29.17,77066.76,43.0,-0.80769,0.00055,4.64071]
[1777434299757,29.16,77066.27,43.0,-0.80797,0.00055,4.63648]
[1777434300210,29.16,77064.24,43.0,-0.80909,0.00055,4.6198]
[1777434301177,29.16,77064.24,43.0,-0.80909,0.00055,4.6198]
[1777434301217,29.16,77062.98,43.0,-0.80979,0.00055,4.60934]
[1777434302224,29.16,77067.69,43.0,-0.8072,0.00055,4.64797]
[1777434303230,29.16,77069.01,43.0,-0.80648,0.00055,4.65863]
[1777434306474,29.16,77070.07,43.0,-0.80592,0.00056,4.66695]
[1777434307432,29.16,77070.95,43.0,-0.80544,0.00056,4.67404]
[1777434308266,29.16,77073.01,43.0,-0.8043,0.00056,4.69077]
[1777434310280,29.15,77071.73,43.0,-0.80503,0.00056,4.67997]
[1777434312294,29.15,77070.07,43.0,-0.80598,0.00056,4.66608]
[1777434314308,29.15,77065.12,43.0,-0.80873,0.00055,4.62518]
[1777434314851,29.15,77065.12,43.0,-0.80873,0.00055,4.62518]
[1777434315769,29.15,77063.45,43.0,-0.80965,0.00055,4.61136]
[1777434316607,29.15,77055.48,43.0,-0.814,0.00054,4.54558]
[1777434317329,29.15,77054.89,43.0,-0.81432,0.00054,4.54072]
[1777434319343,29.15,77052.67,43.0,-0.81552,0.00054,4.52241]
[1777434321357,29.15,77046.31,43.0,-0.81892,0.00053,4.46982]
[1777434322364,29.15,77045.71,43.0,-0.81923,0.00053,4.46495]
[1777434323371,29.15,77044.67,43.0,-0.81978,0.00053,4.45644]
[1777434324378,29.15,77042.76,43.0,-0.82079,0.00053,4.4405]
[1777434325385,29.15,77041.87,43.0,-0.82127,0.00053,4.43305]
[1777434326361,29.15,77041.87,43.0,-0.82127,0.00053,4.43305]
[1777434326392,29.15,77040.7,43.0,-0.82189,0.00053,4.42327]
[1777434327383,29.15,77040.7,43.0,-0.82189,0.00053,4.42327]
[1777434327779,29.15,77040.7,43.0,-0.82189,0.00053,4.42327]
[1777434327398,29.15,77031.02,43.0,-0.82695,0.00052,4.34269]
[1777434328406,29.15,77030.47,43.0,-0.82723,0.00052,4.33816]
[1777434329383,29.15,77030.47,43.0,-0.82723,0.00052,4.33816]
[1777434329412,29.15,77033.8,43.0,-0.8255,0.00052,4.36595]
[1777434330595,29.15,77033.8,43.0,-0.8255,0.00052,4.36595]
[1777434330623,29.15,77033.44,43.0,-0.82568,0.00052,4.36298]
[1777434331697,29.15,77033.44,43.0,-0.82568,0.00052,4.36298]
[1777434331741,29.15,77032.59,43.0,-0.8266,0.00052,4.33978]
[1777434332433,29.15,77036.21,43.0,-0.82471,0.00052,4.36996]
[1777434333441,29.15,77038.23,43.0,-0.82365,0.00052,4.38677]
[1777434334448,29.15,77037.4,43.0,-0.82409,0.00052,4.37985]
[1777434335455,29.15,77036.3,43.0,-0.82467,0.00052,4.3707]
[1777434336462,29.15,77035.21,43.0,-0.82524,0.00052,4.36163]
[1777434337663,29.15,77039.65,43.0,-0.82289,0.00053,4.39879]
[1777434338476,29.15,77036.56,43.0,-0.82452,0.00052,4.37307]
[1777434339245,29.15,77036.56,43.0,-0.82452,0.00052,4.37307]
[1777434339482,29.15,77035.94,43.0,-0.82484,0.00052,4.36791]
[1777434340411,29.15,77035.94,43.0,-0.82484,0.00052,4.36791]
[1777434340787,29.15,77034.39,43.0,-0.82565,0.00052,4.35502]
[1777434340893,29.15,77034.39,43.0,-0.82565,0.00052,4.35502]
[1777434340909,29.15,77034.39,43.0,-0.82565,0.00052,4.35502]
[1777434341114,29.15,77034.39,43.0,-0.82565,0.00052,4.35502]
[1777434341910,29.15,77034.25,43.0,-0.82572,0.00052,4.35387]
[1777434344518,29.15,77032.8,43.0,-0.82647,0.00052,4.34188]
[1777434345428,29.15,77032.8,43.0,-0.82647,0.00052,4.34188]
[1777434345909,29.15,77032.76,43.0,-0.82649,0.00052,4.34159]
[1777434346312,29.15,77032.76,43.0,-0.82649,0.00052,4.34159]
[1777434346532,29.15,77034.29,43.0,-0.82569,0.00052,4.35436]
[1777434348343,29.15,77034.23,43.0,-0.82572,0.00052,4.35388]
[1777434348547,29.15,77034.01,43.0,-0.82583,0.00052,4.35207]
[1777434349429,29.15,77034.01,43.0,-0.82583,0.00052,4.35207]
[1777434349937,29.15,77033.54,43.0,-0.82608,0.00052,4.34818]
[1777434350021,29.15,77033.54,43.0,-0.82608,0.00052,4.34818]
[1777434350561,29.16,77049.89,43.0,-0.81743,0.00054,4.4842]
[1777434351568,29.16,77049.29,43.0,-0.81774,0.00054,4.47929]
[1777434354589,29.16,77046.8,43.0,-0.81906,0.00053,4.45887]
[1777434356604,29.16,77045.19,43.0,-0.81994,0.00053,4.44526]
[1777434357612,29.13,77044.45,43.0,-0.82055,0.00053,4.43568]
[1777434358619,29.13,77043.25,43.0,-0.82121,0.00053,4.42537]
[1777434359626,29.1,77041.46,43.0,-0.82236,0.00053,4.4073]
[1777434360283,29.1,77041.46,43.0,-0.82236,0.00053,4.4073]
[1777434360633,29.08,77039.44,43.0,-0.82361,0.00053,4.38751]
[1777434361441,29.08,77039.44,43.0,-0.82361,0.00053,4.38751]
[1777434361640,29.06,77034.47,43.0,-0.82639,0.00052,4.34331]
[1777434361948,29.06,77034.47,43.0,-0.82639,0.00052,4.34331]
[1777434362425,29.06,77034.47,43.0,-0.82639,0.00052,4.34331]
[1777434362529,29.06,77034.47,43.0,-0.82639,0.00052,4.34331]
[1777434363654,29.03,77030.14,43.0,-0.8289,0.00052,4.30284]
[1777434368689,28.97,77029.4,43.0,-0.82978,0.00052,4.28867]
[1777434369696,28.96,77028.56,43.0,-0.8303,0.00052,4.28016]
[1777434370131,28.96,77028.56,43.0,-0.8303,0.00052,4.28016]
[1777434370703,28.95,77027.2,43.0,-0.83108,0.00051,4.26739]
[1777434371709,28.94,77026.28,43.0,-0.83163,0.00051,4.25848]
[1777434374731,28.92,77025.09,43.0,-0.83243,0.00051,4.24532]
[1777434375738,28.91,77017.74,43.0,-0.83622,0.0005,4.18256]
[1777434376745,28.91,77016.79,43.0,-0.83671,0.0005,4.17446]
[1777434378759,28.91,77018.36,43.0,-0.83592,0.00051,4.1877]
[1777434383794,28.91,77018.43,43.0,-0.83589,0.00051,4.18821]
[1777434386800,28.91,77018.33,43.0,-0.83594,0.00051,4.18734]
[1777434386871,28.91,77018.33,43.0,-0.83594,0.00051,4.18734]
[1777434386815,28.91,77015.3,43.0,-0.83746,0.0005,4.16182]
[1777434387199,28.91,77015.3,43.0,-0.83746,0.0005,4.16182]
[1777434387822,28.91,77006.57,43.0,-0.84181,0.00049,4.0883]
[1777434389836,28.91,77005.33,43.0,-0.84241,0.00049,4.07811]
[1777434390843,28.91,77003.91,43.0,-0.8431,0.00049,4.06628]
[1777434391850,28.91,77004.14,43.0,-0.84346,0.00049,4.05217]
[1777434393163,28.91,77004.06,43.0,-0.84349,0.00049,4.05166]
[1777434393864,28.91,77001.75,43.0,-0.84461,0.00049,4.03237]
[1777434396886,28.92,77003.15,43.0,-0.84389,0.00049,4.04473]
[1777434398900,28.92,77001.78,43.0,-0.84454,0.00049,4.03356]
[1777434403935,28.93,77001.1,43.0,-0.84481,0.00049,4.02882]
[1777434407962,28.93,77002.46,43.0,-0.8441,0.00049,4.04106]
[1777434410370,28.94,77001.19,43.0,-0.84469,0.00049,4.03096]
[1777434411821,28.94,77001.19,43.0,-0.84469,0.00049,4.03096]
[1777434411882,28.94,76999.23,43.0,-0.84563,0.00049,4.01469]
[1777434412860,28.94,76999.23,43.0,-0.84563,0.00049,4.01469]
[1777434411991,28.94,76995.92,43.0,-0.84723,0.00048,3.98686]
[1777434413831,28.94,76995.92,43.0,-0.84723,0.00048,3.98686]
[1777434413890,28.94,76993.87,43.0,-0.84819,0.00048,3.97017]
[1777434414005,28.94,76990.93,43.0,-0.8496,0.00048,3.94547]
[1777434415012,28.94,76992.0,43.0,-0.84907,0.00048,3.95478]
[1777434416019,28.95,76995.03,43.0,-0.84759,0.00048,3.98055]
[1777434417027,28.95,76995.98,43.0,-0.84712,0.00048,3.98881]
[1777434419041,28.95,76994.95,43.0,-0.84759,0.00048,3.98068]
[1777434423206,28.96,76995.1,43.0,-0.84747,0.00048,3.98277]
[1777434423309,28.96,76996.9,43.0,-0.84658,0.00048,3.99816]
[1777434424076,28.96,76999.38,43.0,-0.84536,0.00049,4.01926]
[1777434425764,28.96,76999.38,43.0,-0.84536,0.00049,4.01926]
[1777434425858,28.96,76997.62,43.0,-0.84619,0.00048,4.00492]
[1777434426090,28.96,76996.04,43.0,-0.84696,0.00048,3.99165]
[1777434427097,28.97,76994.98,43.0,-0.84745,0.00048,3.983]
[1777434428866,28.97,76993.62,43.0,-0.84808,0.00048,3.97213]
[1777434429111,28.97,76990.89,43.0,-0.84938,0.00048,3.94921]
[1777434430118,28.97,76989.63,43.0,-0.84998,0.00048,3.93869]
[1777434432132,28.97,76987.97,43.0,-0.85076,0.00047,3.9249]
[1777434436160,28.97,76986.16,43.0,-0.8516,0.00047,3.91008]
[1777434439181,28.98,76984.67,43.0,-0.85229,0.00047,3.89792]
[1777434441195,28.98,76980.33,43.0,-0.85431,0.00047,3.8618]
[1777434443209,28.98,76982.37,43.0,-0.85333,0.00047,3.87923]
[1777434444215,28.98,76984.34,43.0,-0.8524,0.00047,3.89592]
[1777434445331,28.98,76984.34,43.0,-0.8524,0.00047,3.89592]
[1777434445714,28.98,76991.64,43.0,-0.8489,0.00048,3.95767]
[1777434446230,28.98,76996.91,43.0,-0.84636,0.00048,4.00191]
[1777434448244,28.99,76997.92,43.0,-0.84584,0.00048,4.01093]
[1777434450258,28.99,76996.73,43.0,-0.84639,0.00048,4.00139]
[1777434451265,28.99,76996.97,43.0,-0.84675,0.00048,3.9874]
[1777434456300,29.0,76995.84,43.0,-0.84722,0.00048,3.97916]
[1777434460682,29.01,76997.02,43.0,-0.84658,0.00048,3.99038]
[1777434462342,29.01,76999.21,43.0,-0.8455,0.00049,4.009]
[1777434467376,29.02,77000.51,43.0,-0.8448,0.00049,4.02102]
[1777434468714,29.02,77000.51,43.0,-0.8448,0.00049,4.02102]
[1777434468815,29.02,77004.98,43.0,-0.84259,0.00049,4.05895]
[1777434469732,29.02,77008.08,43.0,-0.84105,0.0005,4.08511]
[1777434470398,29.02,77013.59,43.0,-0.8383,0.0005,4.13134]
[1777434478453,29.03,77013.62,43.0,-0.83825,0.0005,4.13221]
[1777434479461,29.03,77014.67,43.0,-0.83772,0.0005,4.14107]
[1777434485503,29.03,77015.07,43.0,-0.83751,0.0005,4.14465]
[1777434488524,29.03,77014.11,43.0,-0.83798,0.0005,4.1367]
[1777434489533,29.03,77008.11,43.0,-0.84097,0.0005,4.08641]
[1777434490539,29.03,77006.44,43.0,-0.84179,0.00049,4.07251]
[1777434494568,29.04,76998.71,43.0,-0.84554,0.00049,4.00821]
[1777434496582,29.04,76996.46,43.0,-0.84661,0.00048,3.98978]
[1777434498595,29.04,76997.98,43.0,-0.84585,0.00048,4.00299]
[1777434501617,29.05,76996.42,43.0,-0.84656,0.00048,3.99059]
[1777434502623,29.05,76995.3,43.0,-0.84709,0.00048,3.98145]
[1777434504638,29.05,76994.31,43.0,-0.84754,0.00048,3.97366]
[1777434505644,29.05,76993.33,43.0,-0.84799,0.00048,3.96572]
[1777434506652,29.06,76991.94,43.0,-0.84864,0.00048,3.95436]
[1777434507659,29.06,76990.87,43.0,-0.84914,0.00048,3.94569]
[1777434508666,29.06,76989.82,43.0,-0.84962,0.00048,3.93721]
[1777434513701,29.07,76989.22,43.0,-0.8503,0.00048,3.91757]
[1777434518736,29.08,76989.03,43.0,-0.85029,0.00048,3.91766]
[1777434520750,29.09,76987.92,43.0,-0.85078,0.00047,3.90906]
[1777434525787,29.1,76988.1,43.0,-0.8506,0.00047,3.91228]
[1777434528807,29.11,76987.25,43.0,-0.85094,0.00047,3.9062]
[1777434529928,29.11,76984.86,43.0,-0.85205,0.00047,3.8866]
[1777434530822,29.11,76985.76,43.0,-0.85162,0.00047,3.89422]
[1777434531829,29.11,76986.6,43.0,-0.85122,0.00047,3.90134]
[1777434532836,29.11,76987.98,43.0,-0.85056,0.00047,3.91295]
[1777434534850,29.11,76989.61,43.0,-0.84976,0.00048,3.92698]
[1777434539885,29.12,76989.1,43.0,-0.84991,0.00048,3.9243]
[1777434540895,29.13,76990.0,43.0,-0.84946,0.00048,3.93214]
[1777434541901,29.13,76993.33,43.0,-0.84785,0.00048,3.96025]
[1777434542909,29.13,76996.6,43.0,-0.84626,0.00048,3.98784]
[1777434547949,29.14,76999.04,43.0,-0.84501,0.00049,4.00938]
[1777434550970,29.14,77000.11,43.0,-0.84446,0.00049,4.0189]
[1777434551977,29.14,77005.73,43.0,-0.84169,0.00049,4.06604]
[1777434552983,29.14,77007.72,43.0,-0.8407,0.00049,4.0828]
[1777434556007,29.15,76998.73,43.0,-0.84509,0.00049,4.00801]
[1777434558021,29.15,76997.86,43.0,-0.84549,0.00048,4.00114]
[1777434559026,29.15,76996.65,43.0,-0.84606,0.00048,3.99125]
[1777434564068,29.16,76995.65,43.0,-0.84648,0.00048,3.98403]
[1777434568095,29.17,76997.36,43.0,-0.8456,0.00048,3.99922]
[1777434571116,29.17,76997.34,43.0,-0.84606,0.00048,3.98342]
[1777434573130,29.17,76996.16,43.0,-0.8466,0.00048,3.97404]
[1777434574136,29.17,76997.02,43.0,-0.84617,0.00048,3.98146]
[1777434579172,29.18,76996.31,43.0,-0.84645,0.00048,3.9767]
[1777434584207,29.19,76996.32,43.0,-0.8464,0.00048,3.97746]
[1777434589242,29.18,76995.86,43.0,-0.84671,0.00048,3.97218]
[1777434591256,29.17,76996.83,43.0,-0.84627,0.00048,3.9797]
[1777434596291,29.17,76996.16,43.0,-0.84665,0.00048,3.97319]
[1777434597298,29.17,76995.32,43.0,-0.84704,0.00048,3.96643]
[1777434599312,29.17,76994.13,43.0,-0.8476,0.00048,3.95674]
[1777434601327,29.17,76992.16,43.0,-0.84851,0.00048,3.94086]
[1777434603341,29.18,76990.89,43.0,-0.8491,0.00048,3.93058]
[1777434605355,29.18,76988.03,43.0,-0.85043,0.00047,3.90736]
[1777434610390,29.19,76988.19,43.0,-0.85026,0.00048,3.91036]
[1777434615425,29.2,76987.97,43.0,-0.85033,0.00047,3.90913]
[1777434616431,29.2,76987.09,43.0,-0.85074,0.00047,3.90187]
[1777434618447,29.2,76985.96,43.0,-0.85127,0.00047,3.89261]
[1777434619453,29.2,76984.82,43.0,-0.8518,0.00047,3.8832]
[1777434621467,29.2,76983.49,43.0,-0.85242,0.00047,3.87234]
[1777434625495,29.2,76980.63,43.0,-0.85373,0.00047,3.84902]
[1777434627509,29.2,76983.8,43.0,-0.85223,0.00047,3.87565]
[1777434628516,29.21,76987.11,43.0,-0.85066,0.00047,3.90334]
[1777434631537,29.21,76987.35,43.0,-0.85102,0.00047,3.88928]
[1777434633551,29.21,76986.13,43.0,-0.85158,0.00047,3.87939]
[1777434639593,29.21,76987.15,43.0,-0.85107,0.00047,3.88845]
[1777434640599,29.21,76986.04,43.0,-0.85159,0.00047,3.8793]
[1777434645634,29.22,76985.04,43.0,-0.85203,0.00047,3.8715]
[1777434650670,29.22,76983.0,43.0,-0.85296,0.00047,3.85509]
[1777434652684,29.22,76981.87,43.0,-0.85351,0.00047,3.8453]
[1777434653691,29.22,76980.27,43.0,-0.85427,0.00047,3.83182]
[1777434654698,29.22,76979.16,43.0,-0.8548,0.00047,3.82243]
[1777434656712,29.21,76977.72,43.0,-0.85549,0.00046,3.81017]
[1777434657881,29.21,76976.36,43.0,-0.85612,0.00046,3.79873]
[1777434658726,29.21,76971.66,43.0,-0.8583,0.00046,3.75962]
[1777434663761,29.21,76971.2,43.0,-0.85853,0.00046,3.75546]
[1777434665775,29.21,76969.03,43.0,-0.85953,0.00046,3.73736]
[1777434666781,29.21,76968.18,43.0,-0.85992,0.00046,3.73028]
[1777434667789,29.21,76967.36,43.0,-0.86029,0.00045,3.72346]
[1777434668796,29.21,76966.13,43.0,-0.86085,0.00045,3.71326]
[1777434669803,29.21,76965.06,43.0,-0.86133,0.00045,3.7044]
[1777434670811,29.21,76963.54,43.0,-0.86202,0.00045,3.69183]
[1777434674217,29.21,76964.1,43.0,-0.86176,0.00045,3.6965]
[1777434674839,29.21,76961.41,43.0,-0.86297,0.00045,3.67429]
[1777434676853,29.21,76962.44,43.0,-0.86251,0.00045,3.68288]
[1777434679873,29.21,76965.21,43.0,-0.86125,0.00045,3.70587]
[1777434682895,29.21,76966.3,43.0,-0.86076,0.00045,3.71488]
[1777434683903,29.21,76967.81,43.0,-0.86008,0.00045,3.72737]
[1777434685916,29.21,76968.72,43.0,-0.85967,0.00046,3.73483]
[1777434690952,29.21,76968.41,43.0,-0.85982,0.00046,3.73204]
[1777434691959,29.21,76968.51,43.0,-0.86026,0.00046,3.71653]
[1777434696994,29.21,76965.64,43.0,-0.86157,0.00045,3.69265]
[1777434702031,29.21,76965.92,43.0,-0.86144,0.00045,3.69498]
[1777434703038,29.21,76964.72,43.0,-0.86199,0.00045,3.68506]
[1777434704045,29.21,76963.88,43.0,-0.86236,0.00045,3.67814]
[1777434706058,29.21,76962.39,43.0,-0.86303,0.00045,3.66588]
[1777434709080,29.21,76960.69,43.0,-0.86379,0.00045,3.65198]
[1777434711093,29.21,76958.81,43.0,-0.86462,0.00045,3.63658]
[1777434712252,29.21,76958.81,43.0,-0.86462,0.00045,3.63658]
[1777434714114,29.21,76957.54,43.0,-0.86517,0.00044,3.62637]
[1777434716020,29.21,76957.47,43.0,-0.8652,0.00044,3.62588]
[1777434716129,29.21,76955.89,43.0,-0.86589,0.00044,3.61295]
[1777434717656,29.21,76955.14,43.0,-0.86622,0.00044,3.60688]
[1777434718143,29.21,76953.75,43.0,-0.86682,0.00044,3.59556]
[1777434720809,29.21,76953.77,43.0,-0.8668,0.00044,3.59599]
[1777434721164,29.22,76955.01,43.0,-0.86625,0.00044,3.60633]
[1777434722171,29.22,76957.47,43.0,-0.86515,0.00044,3.62672]
[1777434727206,29.22,76958.49,43.0,-0.86467,0.00045,3.63556]
[1777434728215,29.22,76959.49,43.0,-0.86422,0.00045,3.64389]
[1777434730227,29.22,76957.44,43.0,-0.86513,0.00044,3.62711]
[1777434731234,29.22,76956.39,43.0,-0.86559,0.00044,3.61855]
[1777434736269,29.22,76956.3,43.0,-0.8656,0.00044,3.61827]
[1777434741304,29.23,76955.64,43.0,-0.86587,0.00044,3.61333]
[1777434748032,29.23,76955.12,43.0,-0.86608,0.00044,3.60946]
[1777434748074,29.23,76954.33,43.0,-0.86641,0.00044,3.60328]
[1777434750368,29.23,76953.28,43.0,-0.86686,0.00044,3.59488]
[1777434755403,29.24,76952.03,43.0,-0.86786,0.00044,3.56905]
[1777434760438,29.24,76951.87,43.0,-0.86788,0.00044,3.56851]
[1777434761445,29.24,76951.03,43.0,-0.86824,0.00044,3.56177]
[1777434763459,29.25,76949.11,43.0,-0.86906,0.00044,3.54636]
[1777434765472,29.25,76947.18,43.0,-0.86988,0.00043,3.53093]
[1777434766733,29.25,76947.18,43.0,-0.86988,0.00043,3.53093]
[1777434768493,29.25,76945.61,43.0,-0.87053,0.00043,3.51872]
[1777434770508,29.26,76944.75,43.0,-0.87087,0.00043,3.51214]
[1777434772522,29.26,76943.71,43.0,-0.8713,0.00043,3.50412]
[1777434774536,29.26,76945.26,43.0,-0.8706,0.00043,3.5173]
[1777434775542,29.26,76947.06,43.0,-0.86981,0.00043,3.53227]
[1777434776550,29.27,76949.04,43.0,-0.86894,0.00044,3.54872]
[1777434777557,29.27,76949.87,43.0,-0.86856,0.00044,3.55574]
[1777434782592,29.27,76949.49,43.0,-0.86868,0.00044,3.55353]
[1777434785785,29.28,76952.25,43.0,-0.86743,0.00044,3.5769]
[1777434786620,29.28,76953.03,43.0,-0.86709,0.00044,3.58331]
[1777434787627,29.28,76954.46,43.0,-0.86645,0.00044,3.5952]
[1777434792661,29.28,76954.68,43.0,-0.86632,0.00044,3.59764]
[1777434797697,29.29,76955.26,43.0,-0.86603,0.00044,3.60299]
[1777434802732,29.29,76955.8,43.0,-0.86576,0.00044,3.60808]
[1777434807767,29.29,76956.0,43.0,-0.86564,0.00044,3.61021]
[1777434809781,29.3,76955.02,43.0,-0.86607,0.00044,3.60235]
[1777434811795,29.3,76955.25,43.0,-0.86644,0.00044,3.58814]
[1777434817329,29.3,76954.87,43.0,-0.86658,0.00044,3.58552]
[1777434817836,29.3,76952.31,43.0,-0.8677,0.00044,3.56476]
[1777434822872,29.31,76951.84,43.0,-0.86786,0.00044,3.56169]
[1777434823879,29.31,76951.07,43.0,-0.86819,0.00044,3.55554]
[1777434828914,29.31,76950.11,43.0,-0.86857,0.00044,3.54851]
[1777434833949,29.32,76949.53,43.0,-0.86877,0.00044,3.54467]
[1777434836275,29.32,76947.04,43.0,-0.86983,0.00043,3.52468]
[1777434836969,29.32,76949.57,43.0,-0.86872,0.00044,3.54559]
[1777434837977,29.32,76950.95,43.0,-0.86811,0.00044,3.55707]
[1777434839990,29.33,76953.89,43.0,-0.8668,0.00044,3.58149]
[1777434840998,29.33,76955.49,43.0,-0.86609,0.00044,3.59475]
[1777434841799,29.33,76955.49,43.0,-0.86609,0.00044,3.59475]
[1777434842005,29.33,76956.42,43.0,-0.86567,0.00044,3.6025]
[1777434843043,29.33,76956.42,43.0,-0.86567,0.00044,3.6025]
[1777434843144,29.33,76959.21,43.0,-0.86442,0.00045,3.62551]
[1777434846032,29.33,76960.98,43.0,-0.86362,0.00045,3.64028]
[1777434849053,29.33,76962.05,43.0,-0.86313,0.00045,3.64922]
[1777434851068,29.33,76962.94,43.0,-0.86273,0.00045,3.65662]
[1777434851581,29.33,76962.94,43.0,-0.86273,0.00045,3.65662]
[1777434852075,29.33,76964.05,43.0,-0.86223,0.00045,3.66578]
[1777434855096,29.33,76965.67,43.0,-0.86149,0.00045,3.67916]
[1777434856103,29.33,76966.87,43.0,-0.86095,0.00045,3.68904]
[1777434858117,29.33,76965.28,43.0,-0.86167,0.00045,3.67592]
[1777434859123,29.33,76963.77,43.0,-0.86235,0.00045,3.66349]
[1777434864159,29.33,76963.86,43.0,-0.86231,0.00045,3.66431]
[1777434869194,29.33,76963.8,43.0,-0.86233,0.00045,3.66391]
[1777434872214,29.33,76963.78,43.0,-0.86283,0.00045,3.64744]
[1777434874229,29.33,76964.63,43.0,-0.86244,0.00045,3.6545]
[1777434875236,29.33,76965.43,43.0,-0.86208,0.00045,3.66111]
[1777434879672,29.34,76964.88,43.0,-0.86232,0.00045,3.65665]
[1777434880273,29.34,76981.29,43.0,-0.85478,0.00047,3.79209]
[1777434880558,29.34,76981.29,43.0,-0.85478,0.00047,3.79209]
[1777434881406,29.34,76984.99,43.0,-0.85303,0.00047,3.82288]
[1777434882285,29.34,76983.77,43.0,-0.8536,0.00047,3.81291]
[1777434883736,29.34,76983.2,43.0,-0.85387,0.00047,3.80801]
[1777434884299,29.34,76984.47,43.0,-0.85329,0.00047,3.81835]
[1777434886313,29.33,76986.96,43.0,-0.85213,0.00047,3.83858]
[1777434887320,29.33,76988.38,43.0,-0.85147,0.00048,3.85013]
[1777434888327,29.33,76989.73,43.0,-0.85084,0.00048,3.86108]
[1777434889334,29.33,76990.67,43.0,-0.85041,0.00048,3.86863]
[1777434892357,29.32,76983.58,43.0,-0.85381,0.00047,3.80915]
[1777434893364,29.32,76979.55,43.0,-0.85571,0.00047,3.77563]
[1777434897392,29.32,76977.89,43.0,-0.85651,0.00046,3.76139]
[1777434898399,29.32,76972.02,43.0,-0.85922,0.00046,3.71278]
[1777434899406,29.32,76970.95,43.0,-0.85972,0.00046,3.7039]
[1777434903435,29.32,76970.14,43.0,-0.86009,0.00046,3.69707]
[1777434904442,29.32,76969.14,43.0,-0.86055,0.00046,3.68879]
[1777434907463,29.32,76966.94,43.0,-0.86156,0.00045,3.6706]
[1777434910485,29.32,76966.12,43.0,-0.86193,0.00045,3.66387]
[1777434915519,29.32,76964.78,43.0,-0.86253,0.00045,3.65291]
[1777434920554,29.32,76964.4,43.0,-0.86269,0.00045,3.64992]
[1777434925589,29.32,76964.5,43.0,-0.86264,0.00045,3.65088]
[1777434926597,29.32,76963.72,43.0,-0.86299,0.00045,3.64448]
[1777434927604,29.32,76964.61,43.0,-0.86259,0.00045,3.65184]
[1777434928610,29.32,76963.64,43.0,-0.86302,0.00045,3.64388]
[1777434933647,29.32,76962.96,43.0,-0.86381,0.00045,3.62209]
[1777434937675,29.32,76961.6,43.0,-0.86441,0.00045,3.61114]
[1777434939689,29.32,76959.28,43.0,-0.86544,0.00045,3.59222]
[1777434940696,29.32,76958.48,43.0,-0.86579,0.00044,3.58575]
[1777434942710,29.32,76959.49,43.0,-0.86532,0.00045,3.59425]
[1777434944725,29.33,76960.77,43.0,-0.86474,0.00045,3.60495]
[1777434947746,29.33,76959.69,43.0,-0.86521,0.00045,3.59633]
[1777434952781,29.33,76959.01,43.0,-0.86549,0.00045,3.59121]
[1777434957816,29.33,76958.7,43.0,-0.8656,0.00045,3.58915]
[1777434962851,29.34,76959.18,43.0,-0.86536,0.00045,3.59359]
[1777434971914,29.34,76958.93,43.0,-0.86542,0.00045,3.5924]
[1777434975774,29.34,76958.75,43.0,-0.86549,0.00045,3.59122]
[1777434979971,29.35,76957.7,43.0,-0.86592,0.00044,3.58321]
[1777434980978,29.35,76956.55,43.0,-0.86643,0.00044,3.5739]
[1777434983855,29.35,76956.76,43.0,-0.86632,0.00044,3.57587]
[1777434984347,29.35,76953.96,43.0,-0.86755,0.00044,3.55306]
[1777434985008,29.35,76946.6,43.0,-0.87075,0.00043,3.49308]
[1777434987020,29.36,76945.65,43.0,-0.87114,0.00043,3.48583]
[1777434989033,29.36,76944.2,43.0,-0.87174,0.00043,3.47453]
[1777434990042,29.36,76942.24,43.0,-0.87256,0.00043,3.45884]
[1777434991049,29.36,76942.62,43.0,-0.87288,0.00043,3.44589]
[1777434996086,29.37,76941.98,43.0,-0.87307,0.00043,3.44221]
[1777434998100,29.38,76941.08,43.0,-0.87342,0.00043,3.43552]
[1777434999254,29.38,76936.24,43.0,-0.87548,0.00042,3.39628]
[1777435000114,29.38,76937.71,43.0,-0.87485,0.00042,3.40826]
[1777435004142,29.38,76936.78,43.0,-0.87523,0.00042,3.40094]
[1777435006155,29.38,76935.37,43.0,-0.87582,0.00042,3.38964]
[1777435008170,29.38,76933.47,43.0,-0.87661,0.00042,3.37443]
[1777435010184,29.38,76932.18,43.0,-0.87714,0.00042,3.36421]
[1777435011812,29.38,76932.36,43.0,-0.87706,0.00042,3.36577]
[1777435012198,29.38,76932.43,43.0,-0.87703,0.00042,3.36645]
[1777435013205,29.38,76930.93,43.0,-0.87765,0.00042,3.35444]
[1777435015219,29.39,76932.29,43.0,-0.87707,0.00042,3.36568]
[1777435016226,29.39,76933.52,43.0,-0.87655,0.00042,3.37573]
[1777435017233,29.39,76934.34,43.0,-0.8762,0.00042,3.38245]
[1777435022268,29.39,76933.69,43.0,-0.87645,0.00042,3.37763]
[1777435026297,29.39,76934.52,43.0,-0.87608,0.00042,3.38469]
[1777435030324,29.39,76935.42,43.0,-0.87568,0.00042,3.39228]
[1777435031332,29.39,76936.56,43.0,-0.8752,0.00042,3.40158]
[1777435036367,29.4,76936.24,43.0,-0.87532,0.00042,3.39927]
[1777435037374,29.4,76937.29,43.0,-0.87487,0.00042,3.40783]
[1777435038381,29.4,76938.08,43.0,-0.87454,0.00042,3.41427]
[1777435043416,29.4,76938.11,43.0,-0.87451,0.00042,3.4147]
[1777435048451,29.4,76937.96,43.0,-0.87457,0.00042,3.41366]
[1777435053486,29.4,76938.25,43.0,-0.87493,0.00042,3.39983]
[1777435059528,29.4,76937.78,43.0,-0.87511,0.00042,3.39634]
[1777435062771,29.41,76937.5,43.0,-0.8752,0.00042,3.39456]
[1777435062842,29.41,76937.5,43.0,-0.8752,0.00042,3.39456]
[1777435063556,29.41,76944.73,43.0,-0.8721,0.00043,3.45357]
[1777435064563,29.41,76946.87,43.0,-0.87116,0.00043,3.47125]
[1777435065681,29.41,76946.91,43.0,-0.87113,0.00043,3.47183]
[1777435065872,29.41,76946.91,43.0,-0.87113,0.00043,3.47183]
[1777435066577,29.41,76947.89,43.0,-0.87069,0.00043,3.48006]
[1777435067584,29.41,76948.94,43.0,-0.87022,0.00044,3.48885]
[1777435068565,29.41,76948.94,43.0,-0.87022,0.00044,3.48885]
[1777435068591,29.42,76951.85,43.0,-0.86893,0.00044,3.51279]
[1777435069598,29.42,76954.56,43.0,-0.86773,0.00044,3.5351]
[1777435069779,29.42,76954.56,43.0,-0.86773,0.00044,3.5351]
[1777435069833,29.42,76954.56,43.0,-0.86773,0.00044,3.5351]
[1777435070605,29.42,76956.83,43.0,-0.86672,0.00044,3.55381]
[1777435074633,29.42,76960.9,43.0,-0.86488,0.00045,3.58764]
[1777435075642,29.42,76962.86,43.0,-0.864,0.00045,3.60378]
[1777435079668,29.42,76965.36,43.0,-0.86286,0.00045,3.62452]
[1777435080675,29.42,76969.52,43.0,-0.86097,0.00046,3.6587]
[1777435084704,29.42,76970.4,43.0,-0.86057,0.00046,3.66586]
[1777435089739,29.42,76970.29,43.0,-0.86063,0.00046,3.66484]
[1777435090746,29.42,76965.42,43.0,-0.86284,0.00045,3.62485]
[1777435091753,29.42,76962.96,43.0,-0.86395,0.00045,3.60471]
[1777435093768,29.42,76958.93,43.0,-0.86574,0.00045,3.57184]
[1777435099813,29.43,76958.3,43.0,-0.86599,0.00044,3.56734]
[1777435104847,29.43,76957.11,43.0,-0.86648,0.00044,3.55819]
[1777435105681,29.43,76957.11,43.0,-0.86648,0.00044,3.55819]
[1777435105854,29.43,76962.31,43.0,-0.86416,0.00045,3.60085]
[1777435106861,29.43,76963.46,43.0,-0.86364,0.00045,3.61034]
[1777435107868,29.43,76960.99,43.0,-0.86474,0.00045,3.59017]
[1777435109100,29.43,76960.99,43.0,-0.86474,0.00045,3.59017]
[1777435109151,29.44,76959.65,43.0,-0.86533,0.00045,3.57938]
[1777435110889,29.44,76958.84,43.0,-0.86569,0.00045,3.57286]
[1777435111896,29.44,76959.53,43.0,-0.86587,0.00045,3.56213]
[1777435116931,29.44,76959.93,43.0,-0.86566,0.00045,3.56599]
[1777435117938,29.44,76957.97,43.0,-0.86653,0.00044,3.55009]
[1777435118945,29.44,76956.97,43.0,-0.86696,0.00044,3.54203]
[1777435123980,29.45,76958.87,43.0,-0.86608,0.00044,3.55827]
[1777435124987,29.45,76960.23,43.0,-0.86547,0.00045,3.56953]
[1777435127001,29.45,76961.71,43.0,-0.86479,0.00045,3.58186]
[1777435128008,29.45,76963.0,43.0,-0.86421,0.00045,3.59252]
[1777435132168,29.45,76963.88,43.0,-0.86379,0.00045,3.60011]
[1777435133042,29.45,76966.15,43.0,-0.86277,0.00045,3.61871]
[1777435134050,29.45,76967.29,43.0,-0.86225,0.00045,3.62811]
[1777435135057,29.45,76969.02,43.0,-0.86146,0.00046,3.64234]
[1777435140092,29.45,76968.13,43.0,-0.86186,0.00045,3.6351]
[1777435145128,29.45,76967.54,43.0,-0.86212,0.00045,3.63036]
[1777435151170,29.46,76967.79,43.0,-0.862,0.00045,3.63252]
[1777435156205,29.46,76968.89,43.0,-0.8615,0.00046,3.64163]
[1777435161272,29.46,76970.29,43.0,-0.86086,0.00046,3.65315]
[1777435165300,29.46,76969.45,43.0,-0.86124,0.00046,3.64625]
[1777435171166,29.46,76969.29,43.0,-0.86131,0.00046,3.64496]
[1777435171342,29.46,76969.25,43.0,-0.86183,0.00046,3.6281]
[1777435173356,29.46,76971.24,43.0,-0.86092,0.00046,3.64448]
[1777435174620,29.46,76972.19,43.0,-0.86049,0.00046,3.65228]
[1777435176377,29.46,76973.12,43.0,-0.86006,0.00046,3.65989]
[1777435181412,29.46,76973.22,43.0,-0.86002,0.00046,3.66065]
[1777435183425,29.46,76974.72,43.0,-0.85933,0.00046,3.67293]
[1777435185440,29.46,76975.61,43.0,-0.85892,0.00046,3.68019]
[1777435186449,29.46,76977.35,43.0,-0.85812,0.00046,3.69445]
[1777435186997,29.46,76977.35,43.0,-0.85812,0.00046,3.69445]
[1777435188612,29.46,76977.96,43.0,-0.85784,0.00046,3.69941]
[1777435189189,29.45,76978.32,43.0,-0.85768,0.00046,3.7023]
[1777435189470,29.45,76982.25,43.0,-0.85585,0.00047,3.73457]
[1777435189996,29.45,76982.25,43.0,-0.85585,0.00047,3.73457]
[1777435190466,29.45,76982.25,43.0,-0.85585,0.00047,3.73457]
[1777435190477,29.45,76981.03,43.0,-0.85642,0.00047,3.72442]
[1777435191810,29.45,76981.47,43.0,-0.85622,0.00047,3.72795]
[1777435192266,29.45,76981.47,43.0,-0.85622,0.00047,3.72795]
[1777435192691,29.45,76981.47,43.0,-0.85622,0.00047,3.72795]
[1777435198533,29.45,76980.84,43.0,-0.85656,0.00047,3.72209]
[1777435199539,29.45,76981.76,43.0,-0.85613,0.00047,3.72958]
[1777435200548,29.45,76982.95,43.0,-0.85558,0.00047,3.73928]
[1777435201554,29.45,76984.68,43.0,-0.85475,0.00047,3.75375]
[1777435202561,29.45,76985.83,43.0,-0.8542,0.00047,3.76343]
[1777435203568,29.45,76986.71,43.0,-0.85379,0.00047,3.77054]
[1777435204575,29.45,76989.19,43.0,-0.85261,0.00048,3.79116]
[1777435205266,29.45,76989.19,43.0,-0.85261,0.00048,3.79116]
[1777435205582,29.45,76991.76,43.0,-0.85137,0.00048,3.81252]
[1777435206589,29.45,76994.43,43.0,-0.85008,0.00048,3.83467]
[1777435207596,29.45,76995.53,43.0,-0.84955,0.00048,3.84384]
[1777435211624,29.45,76997.07,43.0,-0.84886,0.00048,3.85558]
[1777435212631,29.44,76995.38,43.0,-0.84969,0.00048,3.84137]
[1777435214645,29.44,76993.66,43.0,-0.85055,0.00048,3.82669]
[1777435215652,29.44,76991.61,43.0,-0.85154,0.00048,3.80955]
[1777435217666,29.44,76992.56,43.0,-0.85111,0.00048,3.81701]
[1777435218673,29.43,76993.55,43.0,-0.85065,0.00048,3.82498]
[1777435220687,29.43,76992.59,43.0,-0.85113,0.00048,3.81662]
[1777435224715,29.43,76995.04,43.0,-0.85001,0.00048,3.83604]
[1777435226729,29.42,76993.77,43.0,-0.85064,0.00048,3.8251]
[1777435229750,29.42,76992.58,43.0,-0.85125,0.00048,3.81463]
[1777435230757,29.42,76986.87,43.0,-0.85398,0.00047,3.76729]
[1777435231763,29.42,76987.12,43.0,-0.85438,0.00047,3.75259]
[1777435232771,29.42,76985.87,43.0,-0.85497,0.00047,3.74215]
[1777435236009,29.41,76985.42,43.0,-0.85521,0.00047,3.7381]
[1777435236801,29.41,76980.51,43.0,-0.85752,0.00047,3.69753]
[1777435237808,29.41,76977.15,43.0,-0.85908,0.00046,3.66982]
[1777435238815,29.41,76975.52,43.0,-0.85983,0.00046,3.65639]
[1777435239869,29.41,76975.52,43.0,-0.85983,0.00046,3.65639]
[1777435240829,29.41,76974.14,43.0,-0.86047,0.00046,3.64505]
[1777435241836,29.41,76973.0,43.0,-0.86099,0.00046,3.6357]
[1777435242843,29.41,76971.79,43.0,-0.86155,0.00046,3.62579]
[1777435247878,29.41,76971.4,43.0,-0.86171,0.00046,3.62281]
[1777435248886,29.41,76973.58,43.0,-0.86071,0.00046,3.64077]
[1777435252914,29.41,76972.24,43.0,-0.86132,0.00046,3.62984]
[1777435253921,29.41,76971.0,43.0,-0.86188,0.00046,3.61969]
[1777435254928,29.41,76968.76,43.0,-0.8629,0.00045,3.60135]
[1777435259963,29.42,76968.44,43.0,-0.86303,0.00045,3.59909]
[1777435260970,29.42,76969.41,43.0,-0.86258,0.00046,3.60712]
[1777435261977,29.42,76974.21,43.0,-0.86038,0.00046,3.6466]
[1777435268019,29.42,76975.11,43.0,-0.85997,0.00046,3.65402]
[1777435273053,29.42,76975.05,43.0,-0.86,0.00046,3.65351]
[1777435276075,29.42,76976.88,43.0,-0.85915,0.00046,3.66855]
[1777435281587,29.42,76976.37,43.0,-0.85939,0.00046,3.66429]
[1777435281620,29.42,76972.25,43.0,-0.86129,0.00046,3.63039]
[1777435282119,29.42,76970.77,43.0,-0.86197,0.00046,3.61824]
[1777435284133,29.42,76973.29,43.0,-0.86081,0.00046,3.63901]
[1777435285140,29.42,76976.14,43.0,-0.85949,0.00046,3.66248]
[1777435290175,29.42,76976.1,43.0,-0.85951,0.00046,3.66211]
[1777435291182,29.42,76976.2,43.0,-0.85997,0.00046,3.64629]
[1777435293195,29.42,76977.46,43.0,-0.85939,0.00046,3.65664]
[1777435298231,29.42,76977.66,43.0,-0.8593,0.00046,3.65822]
[1777435302259,29.42,76976.09,43.0,-0.86003,0.00046,3.64527]
[1777435303265,29.42,76971.33,43.0,-0.86222,0.00046,3.60617]
[1777435304273,29.42,76968.72,43.0,-0.8634,0.00045,3.58482]
[1777435309307,29.42,76966.18,43.0,-0.86453,0.00045,3.56445]
[1777435310315,29.42,76963.96,43.0,-0.86552,0.00045,3.54639]
[1777435313335,29.42,76962.64,43.0,-0.86609,0.00045,3.53601]
[1777435316357,29.43,76961.64,43.0,-0.86652,0.00045,3.52829]
[1777435319377,29.43,76959.13,43.0,-0.86761,0.00044,3.50827]
[1777435321000,29.43,76958.57,43.0,-0.86785,0.00044,3.50389]
[1777435321533,29.43,76956.14,43.0,-0.86891,0.00044,3.48426]
[1777435322399,29.43,76954.89,43.0,-0.86945,0.00044,3.4743]
[1777435326158,29.44,76955.65,43.0,-0.8691,0.00044,3.48072]
[1777435326426,29.44,76949.07,43.0,-0.87196,0.00043,3.42758]
[1777435327115,29.44,76949.07,43.0,-0.87196,0.00043,3.42758]
[1777435327434,29.44,76947.04,43.0,-0.87284,0.00043,3.41111]
[1777435328688,29.44,76946.2,43.0,-0.8732,0.00043,3.40433]
[1777435333476,29.44,76947.12,43.0,-0.8728,0.00043,3.41195]
[1777435338624,29.44,76946.78,43.0,-0.87294,0.00043,3.40931]
[1777435341532,29.44,76944.75,43.0,-0.8738,0.00043,3.393]
[1777435344553,29.44,76942.12,43.0,-0.87492,0.00043,3.37187]
[1777435349588,29.45,76941.86,43.0,-0.87501,0.00043,3.37019]
[1777435351602,29.45,76941.88,43.0,-0.87549,0.00043,3.354]
[1777435352609,29.45,76942.7,43.0,-0.87514,0.00043,3.36073]
[1777435354625,29.45,76943.62,43.0,-0.87474,0.00043,3.36835]
[1777435355632,29.45,76944.42,43.0,-0.87439,0.00043,3.3749]
[1777435360667,29.45,76942.94,43.0,-0.875,0.00043,3.36329]
[1777435363688,29.45,76943.77,43.0,-0.87463,0.00043,3.37025]
[1777435368723,29.46,76943.97,43.0,-0.87453,0.00043,3.37225]
[1777435373758,29.46,76944.45,43.0,-0.8743,0.00043,3.37653]
[1777435375772,29.46,76943.44,43.0,-0.87473,0.00043,3.3685]
[1777435376778,29.46,76935.93,43.0,-0.87791,0.00042,3.308]
[1777435377786,29.46,76933.48,43.0,-0.87893,0.00042,3.28847]
[1777435378793,29.46,76932.43,43.0,-0.87936,0.00042,3.28023]
[1777435382821,29.47,76933.85,43.0,-0.87872,0.00042,3.29247]
[1777435383828,29.47,76932.39,43.0,-0.87932,0.00042,3.28093]
[1777435386850,29.47,76934.62,43.0,-0.87836,0.00042,3.29948]
[1777435387857,29.47,76938.43,43.0,-0.87674,0.00042,3.33032]
[1777435388864,29.47,76939.31,43.0,-0.87636,0.00042,3.33756]
[1777435393899,29.48,76940.81,43.0,-0.87569,0.00043,3.35028]
[1777435396920,29.48,76939.78,43.0,-0.87611,0.00042,3.3423]
[1777435397927,29.48,76941.22,43.0,-0.87549,0.00043,3.35403]
[1777435398934,29.48,76942.09,43.0,-0.87512,0.00043,3.36116]
[1777435401955,29.48,76945.22,43.0,-0.87376,0.00043,3.38672]
[1777435407475,29.49,76944.55,43.0,-0.87404,0.00043,3.38151]
[1777435409006,29.49,76943.42,43.0,-0.87451,0.00043,3.37256]
[1777435411020,29.49,76943.24,43.0,-0.87508,0.00043,3.35469]
[1777435416055,29.49,76936.01,43.0,-0.87813,0.00042,3.29687]
[1777435417061,29.49,76934.45,43.0,-0.87878,0.00042,3.28452]
[1777435418069,29.49,76931.88,43.0,-0.87984,0.00042,3.2641]
[1777435419076,29.49,76930.78,43.0,-0.88028,0.00042,3.25551]
[1777435424111,29.5,76932.14,43.0,-0.87966,0.00042,3.26758]
[1777435425118,29.5,76933.73,43.0,-0.87898,0.00042,3.28055]
[1777435431160,29.51,76933.57,43.0,-0.87899,0.00042,3.28044]
[1777435432166,29.51,76932.58,43.0,-0.87939,0.00042,3.2727]
[1777435437202,29.52,76933.09,43.0,-0.87912,0.00042,3.27783]
[1777435439216,29.52,76935.58,43.0,-0.87806,0.00042,3.29822]
[1777435440223,29.52,76937.43,43.0,-0.87727,0.00042,3.31326]
[1777435446265,29.53,76937.25,43.0,-0.8773,0.00042,3.31273]
[1777435451300,29.53,76939.59,43.0,-0.87627,0.00042,3.33228]
[1777435452307,29.53,76941.24,43.0,-0.87556,0.00043,3.34571]
[1777435453314,29.54,76942.06,43.0,-0.8752,0.00043,3.35243]
[1777435458349,29.54,76942.47,43.0,-0.875,0.00043,3.35619]
[1777435463384,29.54,76942.15,43.0,-0.87512,0.00043,3.35404]
[1777435469426,29.54,76936.5,43.0,-0.87749,0.00042,3.30911]
[1777435474461,29.55,76935.34,43.0,-0.87843,0.00042,3.28414]
[1777435475468,29.55,76931.85,43.0,-0.87988,0.00042,3.25638]
[1777435477704,29.55,76931.0,43.0,-0.88021,0.00042,3.25003]
[1777435480503,29.56,76930.21,43.0,-0.8805,0.00041,3.2444]
[1777435485538,29.57,76930.75,43.0,-0.88022,0.00042,3.24989]
[1777435490573,29.57,76930.12,43.0,-0.88042,0.00041,3.24602]
[1777435495608,29.58,76930.63,43.0,-0.88015,0.00042,3.25127]
[1777435500643,29.59,76930.74,43.0,-0.88004,0.00042,3.25331]
[1777435505685,29.6,76930.58,43.0,-0.88004,0.00042,3.2532]
[1777435510720,29.61,76929.91,43.0,-0.88026,0.00041,3.24904]
[1777435511727,29.61,76930.7,43.0,-0.87992,0.00042,3.25559]
[1777435515756,29.61,76935.28,43.0,-0.87796,0.00042,3.29312]
[1777435516763,29.61,76936.52,43.0,-0.87743,0.00042,3.30324]
[1777435517770,29.62,76937.56,43.0,-0.87698,0.00042,3.31174]
[1777435518777,29.62,76936.12,43.0,-0.87758,0.00042,3.30035]
[1777435520791,29.62,76933.31,43.0,-0.87874,0.00042,3.27821]
[1777435521798,29.62,76931.63,43.0,-0.87943,0.00042,3.26499]
[1777435524820,29.62,76930.74,43.0,-0.87976,0.00042,3.25855]
[1777435529855,29.63,76929.91,43.0,-0.88005,0.00041,3.2531]
[1777435535897,29.64,76929.04,43.0,-0.88083,0.00041,3.23116]
[1777435542945,29.65,76929.4,43.0,-0.88059,0.00041,3.23582]
[1777435547981,29.66,76929.54,43.0,-0.88047,0.00041,3.23818]
[1777435552011,29.67,76930.52,43.0,-0.88001,0.00042,3.24695]
[1777435553016,29.67,76931.53,43.0,-0.87958,0.00042,3.25523]
[1777435555030,29.67,76932.38,43.0,-0.8792,0.00042,3.26244]
[1777435560066,29.68,76932.14,43.0,-0.87924,0.00042,3.26158]
[1777435564094,29.69,76934.43,43.0,-0.87824,0.00042,3.28069]
[1777435565101,29.69,76935.81,43.0,-0.87765,0.00042,3.29189]
[1777435570136,29.69,76935.27,43.0,-0.87784,0.00042,3.28838]
[1777435572150,29.69,76934.41,43.0,-0.87818,0.00042,3.28184]
[1777435573157,29.7,76933.3,43.0,-0.87864,0.00042,3.27316]
[1777435578193,29.7,76932.55,43.0,-0.8789,0.00042,3.26812]
[1777435582221,29.71,76931.74,43.0,-0.8792,0.00042,3.26242]
[1777435583228,29.71,76930.59,43.0,-0.87967,0.00042,3.25347]
[1777435584235,29.71,76931.38,43.0,-0.87933,0.00042,3.25997]
[1777435585241,29.71,76930.59,43.0,-0.87964,0.00042,3.25389]
[1777435590277,29.72,76930.83,43.0,-0.87949,0.00042,3.25686]
[1777435592291,29.72,76930.84,43.0,-0.87997,0.00042,3.24077]
[1777435597328,29.73,76930.79,43.0,-0.87993,0.00042,3.24151]
[1777435598335,29.73,76932.47,43.0,-0.87922,0.00042,3.25509]
[1777435600348,29.73,76933.61,43.0,-0.87872,0.00042,3.26458]
[1777435605384,29.74,76933.22,43.0,-0.87883,0.00042,3.26245]
[1777435612433,29.74,76933.54,43.0,-0.87865,0.00042,3.266]
[1777435613443,29.74,76931.86,43.0,-0.87936,0.00042,3.25241]
[1777435618479,29.74,76931.99,43.0,-0.87934,0.00042,3.25283]
[1777435623515,29.75,76932.37,43.0,-0.87912,0.00042,3.25691]
[1777435629556,29.75,76932.19,43.0,-0.87913,0.00042,3.25669]
[1777435633585,29.76,76930.67,43.0,-0.87971,0.00042,3.24563]
[1777435639627,29.77,76930.9,43.0,-0.87955,0.00042,3.24876]
[1777435644662,29.78,76931.36,43.0,-0.8793,0.00042,3.25349]
[1777435649697,29.78,76931.15,43.0,-0.87933,0.00042,3.25288]
[1777435656746,29.79,76931.04,43.0,-0.8798,0.00042,3.23697]
[1777435661781,29.8,76931.22,43.0,-0.87967,0.00042,3.23954]
[1777435664802,29.81,76934.19,43.0,-0.87839,0.00042,3.2638]
[1777435665809,29.81,76933.34,43.0,-0.87874,0.00042,3.25723]
[1777435666820,29.81,76931.92,43.0,-0.87932,0.00042,3.24616]
[1777435671855,29.82,76931.53,43.0,-0.87943,0.00042,3.24414]
[1777435677896,29.83,76930.46,43.0,-0.8798,0.00042,3.23696]
[1777435682932,29.83,76931.08,43.0,-0.87948,0.00042,3.24303]
[1777435684945,29.84,76929.6,43.0,-0.88007,0.00041,3.23174]
[1777435686960,29.84,76928.6,43.0,-0.88046,0.00041,3.2243]
[1777435691994,29.85,76928.26,43.0,-0.88054,0.00041,3.22283]
[1777435696022,29.85,76927.51,43.0,-0.8808,0.00041,3.21786]
[1777435702065,29.86,76927.31,43.0,-0.88081,0.00041,3.2177]
[1777435707100,29.87,76927.7,43.0,-0.88059,0.00041,3.22196]
[1777435711128,29.87,76927.88,43.0,-0.881,0.00041,3.20722]
[1777435716163,29.87,76927.95,43.0,-0.88101,0.00041,3.20685]
[1777435724220,29.86,76927.99,43.0,-0.88108,0.00041,3.20568]
[1777435727242,29.85,76922.42,43.0,-0.88339,0.00041,3.16121]
[1777435728249,29.86,76923.19,43.0,-0.88306,0.00041,3.16758]
[1777435730263,29.86,76924.35,43.0,-0.88255,0.00041,3.17731]
[1777435733284,29.86,76923.48,43.0,-0.88291,0.00041,3.17046]
[1777435739326,29.85,76923.52,43.0,-0.88293,0.00041,3.16998]
[1777435746380,29.85,76923.87,43.0,-0.88284,0.00041,3.17183]
[1777435751416,29.85,76923.76,43.0,-0.8829,0.00041,3.17073]
[1777435754436,29.85,76924.83,43.0,-0.88241,0.00041,3.18005]
[1777435762305,29.86,76924.82,43.0,-0.88239,0.00041,3.18054]
[1777435767528,29.88,76924.1,43.0,-0.88252,0.00041,3.17798]
[1777435768535,29.88,76921.25,43.0,-0.88367,0.00041,3.15584]
[1777435772563,29.88,76926.1,43.0,-0.88217,0.00041,3.17775]
[1777435773570,29.88,76927.3,43.0,-0.88167,0.00041,3.18747]
[1777435777598,29.89,76928.11,43.0,-0.8813,0.00041,3.19448]
[1777435782633,29.89,76928.22,43.0,-0.88123,0.00041,3.19578]
[1777435789682,29.89,76927.64,43.0,-0.88149,0.00041,3.19086]
[1777435791696,29.89,76924.55,43.0,-0.88273,0.00041,3.16704]
[1777435793711,29.9,76925.29,43.0,-0.8824,0.00041,3.17343]
[1777435798746,29.91,76926.56,43.0,-0.8818,0.00041,3.18487]
[1777435801769,29.91,76925.74,43.0,-0.8821,0.00041,3.17923]
[1777435805795,29.92,76927.46,43.0,-0.88132,0.00041,3.19415]
[1777435811837,29.93,76928.09,43.0,-0.88098,0.00041,3.20064]
[1777435816872,29.94,76928.13,43.0,-0.88089,0.00041,3.2022]
[1777435817879,29.94,76928.91,43.0,-0.88056,0.00041,3.2086]
[1777435818886,29.94,76926.27,43.0,-0.88163,0.00041,3.18804]
[1777435819892,29.94,76925.04,43.0,-0.88213,0.00041,3.17863]
[1777435822914,29.95,76923.89,43.0,-0.88255,0.00041,3.17044]
[1777435828955,29.95,76924.32,43.0,-0.88233,0.00041,3.17468]
[1777435831977,29.95,76924.75,43.0,-0.88269,0.00041,3.16094]
[1777435837012,29.96,76924.68,43.0,-0.88266,0.00041,3.16145]
[1777435839026,29.96,76926.61,43.0,-0.88184,0.00041,3.17721]
[1777435843054,29.97,76925.66,43.0,-0.88217,0.00041,3.17084]
[1777435847082,29.97,76923.85,43.0,-0.8829,0.00041,3.15693]
[1777435853125,29.97,76924.06,43.0,-0.88285,0.00041,3.15784]
[1777435858162,29.96,76924.31,43.0,-0.88278,0.00041,3.15918]
[1777435863197,29.96,76923.75,43.0,-0.88302,0.00041,3.1546]
[1777435868232,29.97,76923.6,43.0,-0.883,0.00041,3.15497]
[1777435873267,29.98,76923.39,43.0,-0.88301,0.00041,3.15486]
[1777435877294,29.99,76922.56,43.0,-0.88328,0.00041,3.14958]
[1777435881323,30.0,76920.93,43.0,-0.88388,0.00041,3.13807]
[1777435882330,30.0,76920.19,43.0,-0.88416,0.00041,3.13261]
[1777435890385,30.02,76921.01,43.0,-0.88369,0.00041,3.14169]
[1777435891393,30.02,76921.04,43.0,-0.88417,0.00041,3.12554]
[1777435896428,30.03,76920.72,43.0,-0.88424,0.00041,3.12432]
[1777435897435,30.03,76921.99,43.0,-0.88373,0.00041,3.13415]
[1777435902470,30.03,76922.34,43.0,-0.88361,0.00041,3.13635]
[1777435905491,30.02,76921.49,43.0,-0.88397,0.00041,3.12939]
[1777435906498,30.02,76920.35,43.0,-0.88444,0.0004,3.12038]
[1777435911534,30.03,76920.49,43.0,-0.8843,0.00041,3.12319]
[1777435916569,30.05,76919.36,43.0,-0.88466,0.0004,3.11607]
[1777435917575,30.05,76920.18,43.0,-0.88431,0.0004,3.12282]
[1777435922611,30.06,76920.04,43.0,-0.88428,0.0004,3.12342]
[1777435925632,30.07,76921.06,43.0,-0.88382,0.00041,3.13238]
[1777435927707,30.07,76920.99,43.0,-0.88383,0.00041,3.13215]
[1777435927984,30.07,76920.99,43.0,-0.88383,0.00041,3.13215]
[1777435928525,30.07,76920.99,43.0,-0.88383,0.00041,3.13215]
[1777435928088,30.07,76919.47,43.0,-0.88443,0.0004,3.12052]
[1777435929371,30.07,76895.68,43.0,-0.89376,0.00038,2.93699]
[1777435930224,30.07,76884.98,43.0,-0.89777,0.00037,2.85593]
[1777435930668,30.07,76882.3,43.0,-0.89875,0.00037,2.83569]
[1777435933726,30.08,76882.8,43.0,-0.89852,0.00037,2.84042]
[1777435937717,30.08,76884.34,43.0,-0.89796,0.00037,2.85187]
[1777435942752,30.08,76884.19,43.0,-0.89803,0.00037,2.85043]
[1777435945845,30.07,76881.56,43.0,-0.89901,0.00037,2.83042]
[1777435946781,30.07,76877.88,43.0,-0.90036,0.00036,2.80271]
[1777435947787,30.07,76874.77,43.0,-0.90148,0.00036,2.77941]
[1777435948795,30.07,76876.25,43.0,-0.90095,0.00036,2.79054]
[1777435949801,30.07,76881.55,43.0,-0.89901,0.00037,2.8304]
[1777435951816,30.07,76882.55,43.0,-0.89915,0.00037,2.82149]
[1777435953831,30.07,76880.95,43.0,-0.89974,0.00037,2.80939]
[1777435958866,30.07,76881.34,43.0,-0.89959,0.00037,2.8123]
[1777435963901,30.07,76881.08,43.0,-0.89969,0.00037,2.81034]
[1777435968936,30.07,76881.05,43.0,-0.8997,0.00037,2.81013]
[1777435974978,30.07,76880.9,43.0,-0.89975,0.00037,2.80903]
[1777435980019,30.07,76882.07,43.0,-0.89932,0.00037,2.81789]
[1777435981025,30.07,76883.88,43.0,-0.89866,0.00037,2.83153]
[1777435983039,30.07,76888.32,43.0,-0.89701,0.00037,2.86505]
[1777435984046,30.07,76891.7,43.0,-0.89575,0.00038,2.89063]
[1777435986059,30.07,76899.35,43.0,-0.89285,0.00038,2.94879]
[1777435987066,30.07,76902.29,43.0,-0.89173,0.00039,2.97114]
[1777435992102,30.06,76902.31,43.0,-0.89178,0.00039,2.97018]
[1777435996130,30.06,76903.16,43.0,-0.89149,0.00039,2.97581]
[1777435997137,30.06,76903.97,43.0,-0.89119,0.00039,2.98181]
[1777435998144,30.05,76905.16,43.0,-0.89074,0.00039,2.99073]
[1777435998845,30.05,76905.16,43.0,-0.89074,0.00039,2.99073]
[1777435999151,30.05,76906.11,43.0,-0.89038,0.00039,2.9978]
[1777436000158,30.05,76908.83,43.0,-0.88933,0.00039,3.01852]
[1777436001278,30.05,76908.83,43.0,-0.88933,0.00039,3.01852]
[1777436007207,30.04,76908.75,43.0,-0.88947,0.00039,3.01586]
[1777436011235,30.03,76908.89,43.0,-0.88996,0.00039,2.99959]
[1777436016270,30.03,76908.43,43.0,-0.8902,0.00039,2.99482]
[1777436021305,30.02,76908.26,43.0,-0.89033,0.00039,2.9923]
[1777436022315,30.02,76909.39,43.0,-0.8899,0.00039,3.00078]
[1777436025336,30.02,76908.38,43.0,-0.8903,0.00039,2.99292]
[1777436030371,30.02,76910.78,43.0,-0.88933,0.00039,3.01196]
[1777436035406,30.02,76910.75,43.0,-0.88932,0.00039,3.01208]
[1777436043462,30.02,76910.32,43.0,-0.88946,0.00039,3.00935]
[1777436048496,30.02,76910.06,43.0,-0.88958,0.00039,3.00704]
[1777436051518,30.02,76911.74,43.0,-0.88896,0.0004,3.01924]
[1777436054538,30.01,76910.86,43.0,-0.88935,0.00039,3.0116]
[1777436056553,30.01,76907.99,43.0,-0.8905,0.00039,2.98889]
[1777436057559,30.01,76905.71,43.0,-0.8914,0.00039,2.97108]
[1777436060581,30.0,76904.16,43.0,-0.89204,0.00039,2.95853]
[1777436064608,30.0,76912.29,43.0,-0.88889,0.0004,3.0205]
[1777436065616,30.0,76915.85,43.0,-0.88749,0.0004,3.04784]
[1777436066623,29.99,76918.78,43.0,-0.88633,0.0004,3.07032]
[1777436067630,29.99,76916.23,43.0,-0.88737,0.0004,3.05013]
[1777436072664,29.98,76915.59,43.0,-0.88823,0.0004,3.02687]
[1777436077700,29.97,76915.61,43.0,-0.88829,0.0004,3.02559]
[1777436082735,29.96,76916.22,43.0,-0.88812,0.0004,3.02891]
[1777436087770,29.96,76915.63,43.0,-0.88835,0.0004,3.02454]
[1777436091799,29.97,76914.72,43.0,-0.88868,0.0004,3.01801]
[1777436093813,29.97,76913.95,43.0,-0.88897,0.0004,3.01233]
[1777436098848,29.97,76914.02,43.0,-0.88891,0.0004,3.01362]
[1777436101869,29.98,76917.55,43.0,-0.88748,0.0004,3.04146]
[1777436102875,29.98,76919.51,43.0,-0.88668,0.0004,3.05682]
[1777436107911,29.99,76919.91,43.0,-0.88643,0.0004,3.06169]
[1777436111938,30.0,76921.19,43.0,-0.88583,0.0004,3.07332]
[1777436114985,30.0,76921.19,43.0,-0.88583,0.0004,3.07332]
[1777436115029,30.0,76921.19,43.0,-0.88583,0.0004,3.07332]
[1777436115967,30.01,76929.43,43.0,-0.88238,0.00041,3.13933]
[1777436117273,30.01,76929.43,43.0,-0.88238,0.00041,3.13933]
[1777436123017,30.03,76929.05,43.0,-0.88242,0.00041,3.1385]
[1777436126038,30.03,76931.53,43.0,-0.88134,0.00042,3.15887]
[1777436128052,30.04,76933.64,43.0,-0.88044,0.00042,3.17603]
[1777436131073,30.04,76933.47,43.0,-0.88099,0.00042,3.15856]
[1777436137115,30.04,76932.48,43.0,-0.88144,0.00042,3.15001]
[1777436142150,30.03,76932.26,43.0,-0.88157,0.00042,3.14767]
[1777436143157,30.03,76931.43,43.0,-0.88192,0.00041,3.14105]
[1777436144164,30.03,76930.43,43.0,-0.88234,0.00041,3.13309]
[1777436149199,30.03,76930.47,43.0,-0.88231,0.00041,3.13366]
[1777436152219,30.04,76929.65,43.0,-0.8826,0.00041,3.12817]
[1777436157254,30.05,76929.39,43.0,-0.88262,0.00041,3.12771]
[1777436160879,30.05,76929.64,43.0,-0.88247,0.00041,3.13061]
[1777436161283,30.06,76935.44,43.0,-0.88004,0.00042,3.17642]
[1777436162621,30.06,76936.87,43.0,-0.87943,0.00042,3.18791]
[1777436163297,30.06,76939.61,43.0,-0.87826,0.00042,3.20971]
[1777436165701,30.06,76939.65,43.0,-0.87823,0.00042,3.21022]
[1777436166038,30.06,76939.65,43.0,-0.87822,0.00042,3.21042]
[1777436166318,30.06,76956.04,43.0,-0.87113,0.00044,3.34044]
[1777436167078,30.06,76956.04,43.0,-0.87113,0.00044,3.34044]
[1777436167660,30.06,76958.56,43.0,-0.87002,0.00044,3.36052]
[1777436168332,30.06,76956.99,43.0,-0.87072,0.00044,3.348]
[1777436170477,30.06,76956.72,43.0,-0.87084,0.00044,3.34584]
[1777436171634,30.06,76956.76,43.0,-0.87082,0.00044,3.34616]
[1777436171735,30.06,76948.2,43.0,-0.87458,0.00043,3.27779]
[1777436172359,30.06,76943.22,43.0,-0.87673,0.00043,3.23809]
[1777436174374,30.06,76942.32,43.0,-0.87712,0.00043,3.2309]
[1777436175381,30.06,76944.74,43.0,-0.87608,0.00043,3.25019]
[1777436180421,30.06,76944.05,43.0,-0.87638,0.00043,3.24464]
[1777436185456,30.06,76944.03,43.0,-0.87635,0.00043,3.24519]
[1777436188477,30.07,76944.95,43.0,-0.87593,0.00043,3.25288]
[1777436193512,30.06,76944.2,43.0,-0.87681,0.00043,3.22947]
[1777436196347,30.06,76944.79,43.0,-0.87658,0.00043,3.23367]
[1777436196754,30.06,76948.96,43.0,-0.8748,0.00043,3.26642]
[1777436197540,30.06,76952.11,43.0,-0.87343,0.00044,3.29151]
[1777436198547,30.06,76953.32,43.0,-0.87289,0.00044,3.30119]
[1777436200561,30.06,76954.2,43.0,-0.8725,0.00044,3.30829]
[1777436203582,30.06,76956.79,43.0,-0.87136,0.00044,3.32903]
[1777436204589,30.06,76958.89,43.0,-0.87043,0.00044,3.34577]
[1777436205596,30.06,76964.06,43.0,-0.86812,0.00045,3.38701]
[1777436206603,30.06,76966.05,43.0,-0.86723,0.00045,3.40285]
[1777436207610,30.06,76969.57,43.0,-0.86565,0.00045,3.43093]
[1777436208617,30.06,76968.74,43.0,-0.86603,0.00045,3.42417]
[1777436211638,30.05,76969.7,43.0,-0.86568,0.00045,3.43041]
[1777436212645,30.05,76970.73,43.0,-0.86524,0.00046,3.43817]
[1777436213652,30.04,76971.58,43.0,-0.86488,0.00046,3.44448]
[1777436218687,30.02,76973.53,43.0,-0.86413,0.00046,3.45759]
[1777436220701,30.02,76974.67,43.0,-0.86367,0.00046,3.4657]
[1777436223722,30.01,76971.61,43.0,-0.86516,0.00046,3.43955]
[1777436224728,30.0,76967.98,43.0,-0.86684,0.00045,3.40994]
[1777436225736,30.0,76964.91,43.0,-0.86825,0.00045,3.38489]
[1777436226745,30.0,76963.13,43.0,-0.86907,0.00045,3.37022]
[1777436231778,29.98,76962.75,43.0,-0.86935,0.00045,3.36513]
[1777436233791,29.98,76965.73,43.0,-0.86806,0.00045,3.38817]
[1777436235806,29.97,76967.13,43.0,-0.86748,0.00045,3.39852]
[1777436236812,29.97,76969.33,43.0,-0.86651,0.00045,3.41572]
[1777436237820,29.96,76967.27,43.0,-0.86747,0.00045,3.39872]
[1777436238827,29.96,76966.19,43.0,-0.86798,0.00045,3.38962]
[1777436243862,29.94,76967.71,43.0,-0.86742,0.00045,3.39961]
[1777436248897,29.93,76968.07,43.0,-0.86738,0.00045,3.40026]
[1777436251918,29.92,76967.8,43.0,-0.86812,0.00045,3.37961]
[1777436256953,29.9,76968.22,43.0,-0.86805,0.00045,3.38085]
[1777436261988,29.89,76968.14,43.0,-0.86821,0.00045,3.3781]
[1777436268030,29.89,76967.96,43.0,-0.8683,0.00045,3.37641]
[1777436273066,29.89,76967.71,43.0,-0.86843,0.00045,3.37421]
[1777436277093,29.89,76966.27,43.0,-0.86908,0.00045,3.3625]
[1777436278100,29.89,76964.2,43.0,-0.87001,0.00045,3.34588]
[1777436282128,29.89,76961.89,43.0,-0.87104,0.00045,3.32736]
[1777436283135,29.89,76960.37,43.0,-0.87172,0.00044,3.31522]
[1777436286156,29.89,76956.22,43.0,-0.87354,0.00044,3.2822]
[1777436287162,29.89,76954.87,43.0,-0.87413,0.00044,3.27152]
[1777436290184,29.89,76956.34,43.0,-0.87347,0.00044,3.28355]
[1777436292198,29.89,76957.17,43.0,-0.87309,0.00044,3.29038]
[1777436298240,29.89,76956.73,43.0,-0.87326,0.00044,3.2874]
[1777436302268,29.9,76957.92,43.0,-0.87271,0.00044,3.29725]
[1777436305289,29.9,76957.05,43.0,-0.87308,0.00044,3.29054]
[1777436310324,29.9,76956.66,43.0,-0.87323,0.00044,3.28788]
[1777436311331,29.9,76956.55,43.0,-0.8738,0.00044,3.27006]
[1777436316366,29.91,76955.71,43.0,-0.87414,0.00044,3.26396]
[1777436325429,29.91,76955.79,43.0,-0.87404,0.00044,3.26569]
[1777436329457,29.92,76953.62,43.0,-0.87497,0.00044,3.24891]
[1777436330464,29.92,76952.76,43.0,-0.87533,0.00044,3.24221]
[1777436334492,29.92,76954.61,43.0,-0.87449,0.00044,3.25755]
[1777436336505,29.93,76955.81,43.0,-0.87395,0.00044,3.26737]
[1777436341541,29.93,76955.8,43.0,-0.87392,0.00044,3.26789]
[1777436347583,29.93,76955.1,43.0,-0.87419,0.00044,3.26305]
[1777436352618,29.94,76955.43,43.0,-0.87401,0.00044,3.2663]
[1777436357654,29.94,76955.21,43.0,-0.87407,0.00044,3.26517]
[1777436360674,29.95,76957.22,43.0,-0.87317,0.00044,3.28154]
[1777436363696,29.95,76958.12,43.0,-0.87276,0.00044,3.28901]
[1777436364703,29.95,76959.58,43.0,-0.87211,0.00044,3.30075]
[1777436369741,29.95,76960.02,43.0,-0.87189,0.00044,3.30461]
[1777436370747,29.95,76963.42,43.0,-0.87038,0.00045,3.33184]
[1777436371754,29.95,76963.46,43.0,-0.8709,0.00045,3.31499]
[1777436377797,29.95,76963.52,43.0,-0.87086,0.00045,3.31578]
[1777436384846,29.96,76963.71,43.0,-0.87075,0.00045,3.3176]
[1777436391894,29.96,76963.46,43.0,-0.87085,0.00045,3.31589]
[1777436394916,29.96,76964.33,43.0,-0.87045,0.00045,3.32295]
[1777436395923,29.96,76965.41,43.0,-0.86997,0.00045,3.33162]
[1777436397937,29.96,76966.79,43.0,-0.86935,0.00045,3.34269]
[1777436399950,29.96,76968.97,43.0,-0.86836,0.00045,3.36014]
[1777436400958,29.96,76970.45,43.0,-0.86769,0.00045,3.37198]
[1777436401966,29.96,76971.71,43.0,-0.86712,0.00046,3.38204]
[1777436408009,29.96,76971.51,43.0,-0.86723,0.00046,3.38012]
[1777436413043,29.95,76971.93,43.0,-0.86706,0.00046,3.3832]
[1777436416064,29.95,76969.82,43.0,-0.86803,0.00045,3.36611]
[1777436418078,29.95,76968.12,43.0,-0.8688,0.00045,3.35242]
[1777436422106,29.95,76965.15,43.0,-0.87014,0.00045,3.32859]
[1777436423113,29.95,76963.88,43.0,-0.87071,0.00045,3.31845]
[1777436427141,29.95,76962.88,43.0,-0.87115,0.00045,3.31056]
[1777436428148,29.95,76961.78,43.0,-0.87163,0.00044,3.30182]
[1777436431169,29.95,76962.16,43.0,-0.872,0.00044,3.28776]
[1777436436204,29.96,76961.59,43.0,-0.87224,0.00044,3.28352]
[1777436437211,29.96,76959.04,43.0,-0.87336,0.00044,3.26326]
[1777436439225,29.96,76958.06,43.0,-0.87379,0.00044,3.25565]
[1777436441239,29.96,76957.15,43.0,-0.87417,0.00044,3.24861]
[1777436444260,29.96,76955.97,43.0,-0.87467,0.00044,3.23958]
[1777436446275,29.96,76956.74,43.0,-0.87432,0.00044,3.24595]
[1777436451310,29.97,76956.89,43.0,-0.87422,0.00044,3.24773]
[1777436457351,29.97,76956.78,43.0,-0.87423,0.00044,3.24757]
[1777436462387,29.98,76956.59,43.0,-0.87428,0.00044,3.24665]
[1777436467423,29.98,76956.69,43.0,-0.8742,0.00044,3.24807]
[1777436472508,29.99,76956.56,43.0,-0.87423,0.00044,3.24767]
[1777436482527,30.0,76956.28,43.0,-0.87427,0.00044,3.24686]
[1777436487562,30.0,76956.8,43.0,-0.874,0.00044,3.25166]
[1777436488569,30.0,76957.93,43.0,-0.8735,0.00044,3.26077]
[1777436489576,30.0,76959.67,43.0,-0.87273,0.00044,3.27472]
[1777436490583,30.0,76961.41,43.0,-0.87195,0.00044,3.28867]
[1777436491590,30.0,76962.84,43.0,-0.87186,0.00045,3.28287]
[1777436495618,30.01,76964.21,43.0,-0.87123,0.00045,3.29409]
[1777436498638,30.01,76962.47,43.0,-0.87199,0.00044,3.2804]
[1777436499646,30.01,76961.58,43.0,-0.87239,0.00044,3.27339]
[1777436502667,30.01,76962.37,43.0,-0.87202,0.00044,3.27993]
[1777436505688,30.01,76963.59,43.0,-0.87146,0.00045,3.28986]
[1777436510723,30.01,76964.43,43.0,-0.87107,0.00045,3.29685]
[1777436512737,30.01,76970.64,43.0,-0.86827,0.00045,3.34654]
[1777436516771,30.01,76969.36,43.0,-0.86885,0.00045,3.33623]
[1777436521806,30.01,76970.79,43.0,-0.86821,0.00045,3.34763]
[1777436526841,30.01,76970.86,43.0,-0.86818,0.00045,3.3481]
[1777436531925,30.01,76970.86,43.0,-0.86818,0.00045,3.3481]
[1777436531933,30.01,76973.74,43.0,-0.86688,0.00046,3.37106]
[1777436532883,30.01,76976.74,43.0,-0.8655,0.00046,3.39505]
[1777436535904,30.01,76979.12,43.0,-0.86442,0.00046,3.4139]
[1777436538557,30.01,76979.4,43.0,-0.8643,0.00046,3.41593]
[1777436541946,30.0,76980.72,43.0,-0.86371,0.00046,3.42609]
[1777436544055,30.0,76980.69,43.0,-0.86374,0.00046,3.42572]
[1777436548996,30.0,76987.39,43.0,-0.86064,0.00047,3.4789]
[1777436550008,30.0,76990.21,43.0,-0.85932,0.00047,3.50144]
[1777436551009,29.99,76991.24,43.0,-0.8594,0.00048,3.4921]
[1777436551487,29.99,76991.24,43.0,-0.8594,0.00048,3.4921]
[1777436551534,29.99,76991.24,43.0,-0.8594,0.00048,3.4921]
[1777436552016,30.0,77002.16,43.0,-0.85414,0.00049,3.58038]
[1777436552661,30.0,77002.16,43.0,-0.85414,0.00049,3.58038]
[1777436552772,30.0,77002.16,43.0,-0.85414,0.00049,3.58038]
[1777436553023,29.99,77005.45,43.0,-0.85253,0.00049,3.60695]
[1777436553441,29.99,77005.45,43.0,-0.85253,0.00049,3.60695]
[1777436554030,29.99,77006.72,43.0,-0.85191,0.00049,3.61714]
[1777436555783,29.99,77006.21,43.0,-0.85217,0.00049,3.6129]
[1777436560615,29.99,77007.53,43.0,-0.85155,0.00049,3.62306]
[1777436561079,29.99,77009.23,43.0,-0.85072,0.0005,3.63672]
[1777436562086,29.99,77011.84,43.0,-0.84943,0.0005,3.65774]
[1777436564100,29.98,77009.54,43.0,-0.85059,0.0005,3.63877]
[1777436569135,29.98,77006.66,43.0,-0.85206,0.00049,3.61474]
[1777436570142,29.98,77004.92,43.0,-0.85292,0.00049,3.60053]
[1777436573163,29.98,77000.1,43.0,-0.85529,0.00049,3.56124]
[1777436575178,29.98,76998.93,43.0,-0.85586,0.00048,3.55169]
[1777436576184,29.98,76997.83,43.0,-0.85639,0.00048,3.54277]
[1777436579983,29.98,76998.77,43.0,-0.85594,0.00048,3.55028]
[1777436580724,29.97,77003.22,43.0,-0.85378,0.00049,3.58621]
[1777436581219,29.97,77005.74,43.0,-0.85255,0.00049,3.60662]
[1777436582226,29.97,77007.49,43.0,-0.85169,0.00049,3.62069]
[1777436586621,29.97,77009.68,43.0,-0.85065,0.0005,3.63779]
[1777436587968,29.97,77009.68,43.0,-0.85065,0.0005,3.63779]
[1777436588019,29.97,77010.59,43.0,-0.85021,0.0005,3.64502]
[1777436589042,29.97,77018.09,43.0,-0.84647,0.0005,3.70565]
[1777436589275,29.97,77019.59,43.0,-0.84571,0.00051,3.71783]
[1777436590785,29.96,77020.38,43.0,-0.84534,0.00051,3.72374]
[1777436591302,29.96,77021.74,43.0,-0.84465,0.00051,3.73479]
[1777436594323,29.96,77022.63,43.0,-0.84425,0.00051,3.74122]
[1777436599482,29.95,77022.41,43.0,-0.84443,0.00051,3.73836]
[1777436599506,29.95,77021.99,43.0,-0.84466,0.00051,3.73468]
[1777436602482,29.94,77022.16,43.0,-0.8446,0.00051,3.73553]
[1777436602503,29.94,77022.35,43.0,-0.84452,0.00051,3.73682]
[1777436605501,29.94,77022.83,43.0,-0.84431,0.00051,3.74019]
[1777436605602,29.93,77022.45,43.0,-0.84452,0.00051,3.73684]
[1777436606490,29.93,77022.45,43.0,-0.84452,0.00051,3.73684]
[1777436606589,29.93,77022.46,43.0,-0.84453,0.00051,3.73666]
[1777436612004,29.92,77023.1,43.0,-0.84427,0.00051,3.74082]
[1777436612106,29.92,77023.1,43.0,-0.84487,0.00051,3.72277]
[1777436612996,29.92,77023.1,43.0,-0.84487,0.00051,3.72277]
[1777436613096,29.92,77023.16,43.0,-0.84485,0.00051,3.72299]
[1777436613510,29.92,77023.16,43.0,-0.84485,0.00051,3.72299]
[1777436614025,29.92,77023.16,43.0,-0.84485,0.00051,3.72299]
[1777436614463,29.91,77024.13,43.0,-0.84437,0.00051,3.73064]
[1777436616871,29.91,77025.04,43.0,-0.84396,0.00051,3.73728]
[1777436619498,29.9,77026.17,43.0,-0.84341,0.00051,3.74595]
[1777436624923,29.9,77026.65,43.0,-0.84321,0.00051,3.74905]
[1777436626779,29.89,77028.26,43.0,-0.84243,0.00052,3.76141]
[1777436627553,29.89,77029.8,43.0,-0.84164,0.00052,3.77395]
[1777436628561,29.89,77031.79,43.0,-0.8406,0.00052,3.79017]
[1777436629852,29.89,77033.77,43.0,-0.83957,0.00052,3.80626]
[1777436631582,29.89,77035.09,43.0,-0.83889,0.00052,3.81696]
[1777436633610,29.89,77035.11,43.0,-0.83888,0.00052,3.81708]
[1777436634603,29.89,77037.38,43.0,-0.8377,0.00053,3.83544]
[1777436635842,29.89,77037.38,43.0,-0.8377,0.00053,3.83544]
[1777436635983,29.89,77039.15,43.0,-0.83677,0.00053,3.84971]
[1777436636770,29.89,77042.9,43.0,-0.83479,0.00053,3.88014]
[1777436637624,29.89,77044.75,43.0,-0.8338,0.00053,3.8952]
[1777436638631,29.89,77047.47,43.0,-0.83236,0.00054,3.91719]
[1777436641651,29.88,77043.91,43.0,-0.8343,0.00053,3.8877]
[1777436642420,29.88,77043.91,43.0,-0.8343,0.00053,3.8877]
[1777436642659,29.88,77042.48,43.0,-0.83507,0.00053,3.87588]
[1777436643666,29.88,77035.55,43.0,-0.83874,0.00052,3.81929]
[1777436644673,29.88,77032.67,43.0,-0.84025,0.00052,3.79569]
[1777436645680,29.88,77033.01,43.0,-0.84008,0.00052,3.79837]
[1777436651007,29.88,77032.47,43.0,-0.84036,0.00052,3.79394]
[1777436651723,29.88,77030.44,43.0,-0.84143,0.00052,3.77728]
[1777436652732,29.88,77028.77,43.0,-0.84229,0.00052,3.76367]
[1777436657557,29.88,77028.91,43.0,-0.84221,0.00052,3.76487]
[1777436657795,29.88,77025.02,43.0,-0.84423,0.00051,3.73289]
[1777436658802,29.87,77023.66,43.0,-0.84495,0.00051,3.72157]
[1777436659779,29.87,77023.66,43.0,-0.84495,0.00051,3.72157]
[1777436660917,29.87,77023.69,43.0,-0.84494,0.00051,3.72158]
[1777436660952,29.87,77013.6,43.0,-0.85006,0.0005,3.63919]
[1777436662105,29.87,77001.3,43.0,-0.85613,0.00049,3.5391]
[1777436662830,29.87,77003.27,43.0,-0.85517,0.00049,3.5551]
[1777436663837,29.87,77004.37,43.0,-0.85463,0.00049,3.56401]
[1777436668871,29.87,77002.63,43.0,-0.85549,0.00049,3.54971]
[1777436670885,29.87,77000.97,43.0,-0.8563,0.00049,3.5362]
[1777436671893,29.87,77001.31,43.0,-0.8567,0.00049,3.52144]
[1777436673906,29.87,76999.81,43.0,-0.85743,0.00048,3.5093]
[1777436676293,29.87,76999.17,43.0,-0.85774,0.00048,3.50414]
[1777436676361,29.87,76999.08,43.0,-0.85778,0.00048,3.50344]
[1777436676431,29.87,76999.08,43.0,-0.85778,0.00048,3.50344]
[1777436676826,29.87,76999.08,43.0,-0.85778,0.00048,3.50344]
[1777436676928,29.87,76984.02,43.0,-0.86495,0.00047,3.38142]
[1777436678094,29.87,76979.24,43.0,-0.86717,0.00046,3.34284]
[1777436678942,29.87,76977.71,43.0,-0.86788,0.00046,3.3305]
[1777436679950,29.87,76976.22,43.0,-0.86857,0.00046,3.31852]
[1777436680957,29.87,76973.45,43.0,-0.86983,0.00046,3.29629]
[1777436685992,29.87,76973.34,43.0,-0.86987,0.00046,3.2956]
[1777436688009,29.87,76981.62,43.0,-0.86604,0.00046,3.36252]
[1777436689013,29.87,76983.21,43.0,-0.86529,0.00047,3.37557]
[1777436690020,29.87,76981.77,43.0,-0.86596,0.00046,3.36389]
[1777436693041,29.87,76984.09,43.0,-0.86489,0.00047,3.38243]
[1777436698076,29.87,76984.45,43.0,-0.86471,0.00047,3.38553]
[1777436702104,29.88,76985.48,43.0,-0.86418,0.00047,3.39463]
[1777436708962,29.88,76985.41,43.0,-0.86419,0.00047,3.39452]
[1777436711167,29.88,76988.55,43.0,-0.86274,0.00047,3.41937]
[1777436713181,29.88,76989.51,43.0,-0.8623,0.00047,3.42686]
[1777436718253,29.87,76989.59,43.0,-0.8623,0.00047,3.42695]
[1777436721237,29.87,76993.81,43.0,-0.86032,0.00048,3.46057]
[1777436723251,29.87,76995.5,43.0,-0.8595,0.00048,3.47444]
[1777436724258,29.87,76997.29,43.0,-0.85864,0.00048,3.48901]
[1777436727774,29.87,76997.85,43.0,-0.85836,0.00048,3.49372]
[1777436728286,29.87,76999.26,43.0,-0.85767,0.00048,3.50519]
[1777436730425,29.87,76999.96,43.0,-0.85733,0.00048,3.51092]
[1777436731307,29.87,77000.99,43.0,-0.85739,0.00049,3.50173]
[1777436738356,29.87,77001.37,43.0,-0.8572,0.00049,3.50498]
[1777436743391,29.87,77002.39,43.0,-0.8567,0.00049,3.51333]
[1777436747585,29.87,77002.36,43.0,-0.85671,0.00049,3.51311]
[1777436748189,29.87,77002.36,43.0,-0.85671,0.00049,3.51311]
[1777436749433,29.87,77003.35,43.0,-0.85623,0.00049,3.52115]
[1777436750440,29.87,77004.18,43.0,-0.85582,0.00049,3.52788]
[1777436751773,29.87,77004.18,43.0,-0.85582,0.00049,3.52788]
[1777436751871,29.87,77005.51,43.0,-0.85518,0.00049,3.53863]
[1777436755819,29.87,77006.41,43.0,-0.85474,0.00049,3.5458]
[1777436758211,29.87,77006.85,43.0,-0.85452,0.00049,3.54938]
[1777436758311,29.87,77009.14,43.0,-0.8534,0.00049,3.56787]
[1777436759503,29.87,77012.15,43.0,-0.85191,0.0005,3.59227]
[1777436761360,29.87,77012.94,43.0,-0.85153,0.0005,3.59848]
[1777436761822,29.87,77018.99,43.0,-0.8485,0.00051,3.64755]
[1777436763324,29.87,77024.66,43.0,-0.84561,0.00051,3.6938]
[1777436763819,29.87,77026.3,43.0,-0.84477,0.00051,3.70722]
[1777436766553,29.87,77025.58,43.0,-0.84513,0.00051,3.70147]
[1777436769188,29.87,77024.29,43.0,-0.84578,0.00051,3.69118]
[1777436773655,29.87,77024.47,43.0,-0.84567,0.00051,3.69296]
[1777436773705,29.87,77024.47,43.0,-0.84567,0.00051,3.69296]
[1777436773757,29.87,77021.14,43.0,-0.84736,0.00051,3.66584]
[1777436774608,29.87,77018.57,43.0,-0.84868,0.00051,3.64473]
[1777436775616,29.87,77016.02,43.0,-0.84997,0.0005,3.62381]
[1777436776622,29.87,77014.36,43.0,-0.85079,0.0005,3.61048]
[1777436778636,29.87,77012.24,43.0,-0.85187,0.0005,3.593]
[1777436782489,29.87,77011.75,43.0,-0.85213,0.0005,3.58873]
[1777436782665,29.87,77008.17,43.0,-0.85391,0.00049,3.55954]
[1777436783671,29.87,77006.89,43.0,-0.85454,0.00049,3.54905]
[1777436784678,29.87,77005.58,43.0,-0.85519,0.00049,3.53836]
[1777436790721,29.87,77005.35,43.0,-0.85531,0.00049,3.53634]
[1777436791728,29.87,77007.33,43.0,-0.85491,0.00049,3.53479]
[1777436796763,29.86,77008.09,43.0,-0.85454,0.00049,3.54083]
[1777436801797,29.86,77007.24,43.0,-0.85497,0.00049,3.53375]
[1777436804819,29.86,77008.78,43.0,-0.85422,0.00049,3.54619]
[1777436806833,29.86,77010.24,43.0,-0.8535,0.0005,3.55798]
[1777436807776,29.86,77010.24,43.0,-0.8535,0.0005,3.55798]
[1777436807840,29.86,77014.73,43.0,-0.85127,0.0005,3.59445]
[1777436808846,29.86,77017.12,43.0,-0.85007,0.0005,3.61384]
[1777436810861,29.86,77018.4,43.0,-0.84944,0.0005,3.62403]
[1777436812253,29.86,77018.4,43.0,-0.84944,0.0005,3.62403]
[1777436812355,29.86,77018.61,43.0,-0.84935,0.00051,3.62546]
[1777436816269,29.85,77019.23,43.0,-0.84906,0.00051,3.63008]
[1777436816369,29.85,77019.87,43.0,-0.84875,0.00051,3.63514]
[1777436817287,29.85,77019.87,43.0,-0.84875,0.00051,3.63514]
[1777436817371,29.85,77020.7,43.0,-0.84834,0.00051,3.64175]
[1777436817910,29.85,77019.2,43.0,-0.84911,0.00051,3.62937]
[1777436819924,29.85,77018.34,43.0,-0.84956,0.0005,3.62209]
[1777436824279,29.85,77018.53,43.0,-0.84949,0.00051,3.62324]
[1777436824380,29.84,77018.67,43.0,-0.84942,0.00051,3.62424]
[1777436825966,29.84,77021.24,43.0,-0.84814,0.00051,3.64491]
[1777436827340,29.84,77023.35,43.0,-0.84708,0.00051,3.66195]
[1777436828986,29.84,77024.56,43.0,-0.84648,0.00051,3.67145]
[1777436829994,29.84,77028.73,43.0,-0.84435,0.00052,3.70527]
[1777436831001,29.84,77029.55,43.0,-0.84394,0.00052,3.71172]
[1777436836047,29.84,77029.88,43.0,-0.84377,0.00052,3.71441]
[1777436837056,29.84,77029.2,43.0,-0.84412,0.00052,3.70893]
[1777436841084,29.84,77028.54,43.0,-0.84444,0.00052,3.70381]
[1777436843098,29.84,77027.76,43.0,-0.84483,0.00052,3.69761]
[1777436845310,29.84,77027.58,43.0,-0.84492,0.00052,3.69623]
[1777436845411,29.84,77025.2,43.0,-0.84614,0.00051,3.67691]
[1777436845805,29.84,77025.2,43.0,-0.84614,0.00051,3.67691]
[1777436846323,29.84,77025.2,43.0,-0.84614,0.00051,3.67691]
[1777436846424,29.84,77024.15,43.0,-0.84667,0.00051,3.66846]
[1777436846822,29.84,77024.15,43.0,-0.84667,0.00051,3.66846]
[1777436847126,29.84,77023.94,43.0,-0.84677,0.00051,3.66688]
[1777436848808,29.84,77023.94,43.0,-0.84677,0.00051,3.66688]
[1777436849140,29.84,77023.55,43.0,-0.84695,0.00051,3.66395]
[1777436851154,29.85,77023.55,43.0,-0.84751,0.00051,3.64654]
[1777436852318,29.85,77023.55,43.0,-0.84751,0.00051,3.64654]
[1777436852340,29.85,77023.49,43.0,-0.84753,0.00051,3.6462]
[1777436855183,29.85,77024.6,43.0,-0.84693,0.00051,3.65569]
[1777436860218,29.86,77025.36,43.0,-0.8465,0.00051,3.66258]
[1777436865253,29.86,77026.2,43.0,-0.84603,0.00051,3.67007]
[1777436868063,29.86,77026.16,43.0,-0.84604,0.00051,3.66986]
[1777436868184,29.86,77026.16,43.0,-0.84604,0.00051,3.66986]
[1777436868359,29.86,77026.16,43.0,-0.84604,0.00051,3.66986]
[1777436868460,29.86,77025.93,43.0,-0.84614,0.00051,3.66823]
[1777436869446,29.86,77025.93,43.0,-0.84614,0.00051,3.66823]
[1777436869329,29.86,77022.52,43.0,-0.84788,0.00051,3.64057]
[1777436870288,29.86,77015.42,43.0,-0.85148,0.0005,3.58263]
[1777436871295,29.86,77013.89,43.0,-0.85225,0.0005,3.57012]
[1777436872301,29.86,77015.93,43.0,-0.85123,0.0005,3.58665]
[1777436873309,29.86,77017.37,43.0,-0.85051,0.0005,3.59829]
[1777436878345,29.86,77017.34,43.0,-0.85056,0.0005,3.59755]
[1777436880359,29.86,77016.21,43.0,-0.85113,0.0005,3.58816]
[1777436885394,29.85,77015.29,43.0,-0.85162,0.0005,3.58027]
[1777436887407,29.85,77014.26,43.0,-0.85215,0.0005,3.57174]
[1777436889421,29.85,77015.07,43.0,-0.85175,0.0005,3.57821]
[1777436893450,29.85,77016.03,43.0,-0.85129,0.0005,3.58572]
[1777436898487,29.85,77015.03,43.0,-0.85181,0.0005,3.57717]
[1777436904529,29.84,77015.32,43.0,-0.85174,0.0005,3.57829]
[1777436911578,29.82,77015.78,43.0,-0.85224,0.0005,3.56195]
[1777436916613,29.81,77015.28,43.0,-0.85255,0.0005,3.5568]
[1777436921648,29.81,77015.39,43.0,-0.85251,0.0005,3.55745]
[1777436922655,29.81,77012.26,43.0,-0.85408,0.0005,3.53191]
[1777436923661,29.81,77010.86,43.0,-0.85478,0.0005,3.5205]
[1777436925676,29.81,77009.97,43.0,-0.85522,0.0005,3.51326]
[1777436928697,29.81,77006.82,43.0,-0.85677,0.00049,3.48766]
[1777436932725,29.8,77005.9,43.0,-0.85728,0.00049,3.47929]
[1777436934739,29.8,77006.81,43.0,-0.85686,0.00049,3.48624]
[1777436937760,29.79,77005.87,43.0,-0.85736,0.00049,3.47791]
[1777436940781,29.79,77008.49,43.0,-0.85611,0.00049,3.49856]
[1777436941788,29.79,77014.38,43.0,-0.85318,0.0005,3.54655]
[1777436944441,29.79,77014.9,43.0,-0.85294,0.0005,3.55048]
[1777436944450,29.79,77016.09,43.0,-0.85235,0.0005,3.56008]
[1777436944810,29.79,77019.94,43.0,-0.85041,0.00051,3.59148]
[1777436945817,29.78,77023.9,43.0,-0.8484,0.00051,3.6237]
[1777436946824,29.78,77028.58,43.0,-0.84601,0.00052,3.66179]
[1777436947831,29.78,77030.14,43.0,-0.84521,0.00052,3.67434]
[1777436949844,29.78,77029.31,43.0,-0.84567,0.00052,3.66716]
[1777436955155,29.77,77029.05,43.0,-0.84585,0.00052,3.66428]
[1777436960168,29.77,77028.49,43.0,-0.8462,0.00052,3.65879]
[1777436965957,29.76,77028.5,43.0,-0.84627,0.00052,3.65766]
[1777436971999,29.75,77029.58,43.0,-0.84635,0.00052,3.64772]
[1777436974013,29.75,77030.29,43.0,-0.84601,0.00052,3.65321]
[1777436976027,29.74,77032.07,43.0,-0.84511,0.00052,3.66728]
[1777436977034,29.74,77032.91,43.0,-0.84469,0.00052,3.67398]
[1777436979048,29.74,77034.55,43.0,-0.84386,0.00052,3.68702]
[1777436984922,29.73,77034.77,43.0,-0.84377,0.00052,3.6883]
[1777436985090,29.73,77033.22,43.0,-0.84459,0.00052,3.67551]
[1777436985998,29.73,77033.22,43.0,-0.84459,0.00052,3.67551]
[1777436986096,29.73,77031.19,43.0,-0.84566,0.00052,3.65871]
[1777436991132,29.74,77029.33,43.0,-0.84658,0.00052,3.64417]
[1777436992139,29.74,77028.27,43.0,-0.84712,0.00052,3.63565]
[1777436994153,29.74,77029.16,43.0,-0.84664,0.00052,3.64327]
[1777436996167,29.74,77028.23,43.0,-0.8471,0.00052,3.63598]
[1777437001543,29.75,77027.9,43.0,-0.84724,0.00052,3.63364]
[1777437001621,29.75,77026.68,43.0,-0.84786,0.00051,3.62384]
[1777437002043,29.75,77026.68,43.0,-0.84786,0.00051,3.62384]
[1777437002209,29.75,77025.14,43.0,-0.84864,0.00051,3.61144]
[1777437004223,29.75,77026.23,43.0,-0.84805,0.00051,3.62075]
[1777437005230,29.75,77027.7,43.0,-0.84729,0.00052,3.63296]
[1777437006237,29.75,77026.44,43.0,-0.84792,0.00051,3.62283]
[1777437009258,29.75,77028.28,43.0,-0.84698,0.00052,3.63781]
[1777437010265,29.75,77030.23,43.0,-0.84598,0.00052,3.65361]
[1777437011272,29.75,77032.54,43.0,-0.84479,0.00052,3.67234]
[1777437012279,29.75,77033.42,43.0,-0.84433,0.00052,3.67966]
[1777437014293,29.75,77034.39,43.0,-0.84382,0.00052,3.68751]
[1777437015944,29.75,77034.57,43.0,-0.84374,0.00052,3.68878]
[1777437016378,29.75,77035.6,43.0,-0.84322,0.00052,3.697]
[1777437017314,29.75,77036.79,43.0,-0.84259,0.00053,3.70682]
[1777437018322,29.75,77039.03,43.0,-0.8414,0.00053,3.72522]
[1777437020336,29.75,77040.39,43.0,-0.84072,0.00053,3.73585]
[1777437022350,29.74,77041.26,43.0,-0.84029,0.00053,3.74244]
[1777437024803,29.74,77041.31,43.0,-0.8403,0.00053,3.74231]
[1777437025372,29.74,77044.91,43.0,-0.83838,0.00053,3.77178]
[1777437030407,29.72,77048.49,43.0,-0.83657,0.00054,3.79931]
[1777437031414,29.72,77050.26,43.0,-0.83622,0.00054,3.79565]
[1777437033428,29.72,77049.39,43.0,-0.83674,0.00054,3.78785]
[1777437034435,29.71,77047.88,43.0,-0.83757,0.00054,3.77516]
[1777437039470,29.7,77047.89,43.0,-0.83767,0.00054,3.77367]
[1777437042491,29.69,77046.82,43.0,-0.83831,0.00054,3.76398]
[1777437043498,29.69,77044.66,43.0,-0.83948,0.00053,3.74597]
[1777437048533,29.68,77044.34,43.0,-0.83975,0.00053,3.74197]
[1777437051678,29.67,77044.93,43.0,-0.83947,0.00053,3.74626]
[1777437051554,29.67,77045.72,43.0,-0.83906,0.00054,3.75246]
[1777437052561,29.67,77039.75,43.0,-0.84226,0.00053,3.7032]
[1777437053568,29.67,77034.4,43.0,-0.84509,0.00052,3.65909]
[1777437054575,29.67,77032.27,43.0,-0.84619,0.00052,3.64175]
[1777437056589,29.67,77031.6,43.0,-0.84655,0.00052,3.63597]
[1777437057606,29.67,77031.6,43.0,-0.84655,0.00052,3.63597]
[1777437057677,29.67,77031.02,43.0,-0.84686,0.00052,3.63107]
[1777437057776,29.67,77031.02,43.0,-0.84686,0.00052,3.63107]
[1777437059612,29.66,77029.54,43.0,-0.84765,0.00052,3.61868]
[1777437059775,29.66,77029.54,43.0,-0.84765,0.00052,3.61868]
[1777437062844,29.66,77029.99,43.0,-0.84744,0.00052,3.62201]
[1777437063126,29.66,77029.99,43.0,-0.84744,0.00052,3.62201]
[1777437063639,29.66,77030.55,43.0,-0.84716,0.00052,3.62649]
[1777437064632,29.66,77030.55,43.0,-0.84716,0.00052,3.62649]
[1777437064647,29.66,77030.09,43.0,-0.8474,0.00052,3.62259]
[1777437065603,29.66,77030.09,43.0,-0.8474,0.00052,3.62259]
[1777437065654,29.66,77030.06,43.0,-0.84742,0.00052,3.62222]
[1777437066661,29.66,77030.8,43.0,-0.84705,0.00052,3.62817]
[1777437068971,29.66,77030.87,43.0,-0.84702,0.00052,3.62862]
[1777437068975,29.66,77030.87,43.0,-0.84702,0.00052,3.62862]
[1777437069102,29.66,77030.87,43.0,-0.84702,0.00052,3.62862]
[1777437069621,29.66,77030.87,43.0,-0.84702,0.00052,3.62862]
[1777437069682,29.65,77029.0,43.0,-0.848,0.00052,3.61303]
[1777437071378,29.65,77028.92,43.0,-0.84805,0.00052,3.61227]
[1777437071696,29.65,77025.27,43.0,-0.84994,0.00051,3.58224]
[1777437072703,29.65,77024.12,43.0,-0.85053,0.00051,3.57275]
[1777437075455,29.65,77023.69,43.0,-0.85075,0.00051,3.56917]
[1777437075556,29.65,77019.62,43.0,-0.85282,0.00051,3.53575]
[1777437075724,29.65,77018.48,43.0,-0.8534,0.0005,3.52642]
[1777437078744,29.65,77014.81,43.0,-0.85524,0.0005,3.49633]
[1777437079752,29.65,77013.6,43.0,-0.85585,0.0005,3.48646]
[1777437081766,29.65,77012.23,43.0,-0.85653,0.0005,3.47533]
[1777437083006,29.65,77007.84,43.0,-0.85869,0.00049,3.43952]
[1777437083781,29.65,77010.03,43.0,-0.85761,0.00049,3.45749]
[1777437084788,29.65,77014.51,43.0,-0.85538,0.0005,3.49417]
[1777437086134,29.65,77014.51,43.0,-0.85538,0.0005,3.49417]
[1777437086253,29.65,77014.51,43.0,-0.85538,0.0005,3.49417]
[1777437086658,29.65,77014.51,43.0,-0.85538,0.0005,3.49417]
[1777437086621,29.65,77019.22,43.0,-0.85301,0.00051,3.53269]
[1777437087157,29.65,77019.22,43.0,-0.85301,0.00051,3.53269]
[1777437087234,29.65,77023.5,43.0,-0.85084,0.00051,3.56767]
[1777437087809,29.65,77022.41,43.0,-0.8514,0.00051,3.55874]
[1777437089823,29.65,77023.19,43.0,-0.85101,0.00051,3.56499]
[1777437090830,29.65,77024.18,43.0,-0.85051,0.00051,3.57303]
[1777437091837,29.65,77024.56,43.0,-0.8509,0.00051,3.55822]
[1777437096872,29.65,77025.05,43.0,-0.85068,0.00051,3.56186]
[1777437097879,29.65,77025.96,43.0,-0.85022,0.00051,3.56924]
[1777437099893,29.65,77027.81,43.0,-0.84928,0.00051,3.58425]
[1777437101620,29.64,77029.84,43.0,-0.84824,0.00052,3.60067]
[1777437101907,29.64,77030.96,43.0,-0.84766,0.00052,3.60986]
[1777437102914,29.64,77034.25,43.0,-0.84596,0.00052,3.63672]
[1777437103972,29.64,77035.72,43.0,-0.8452,0.00052,3.64862]
[1777437105700,29.64,77035.72,43.0,-0.8452,0.00052,3.64862]
[1777437105935,29.64,77036.49,43.0,-0.84482,0.00053,3.65458]
[1777437108956,29.63,77038.15,43.0,-0.84398,0.00053,3.66763]
[1777437109963,29.63,77046.93,43.0,-0.83932,0.00054,3.73956]
[1777437110970,29.63,77048.72,43.0,-0.83838,0.00054,3.754]
[1777437116007,29.62,77049.05,43.0,-0.83829,0.00054,3.75527]
[1777437121041,29.61,77048.77,43.0,-0.83854,0.00054,3.75154]
[1777437124062,29.6,77051.56,43.0,-0.83709,0.00054,3.77362]
[1777437125069,29.6,77052.55,43.0,-0.83657,0.00054,3.78148]
[1777437126622,29.59,77051.62,43.0,-0.83712,0.00054,3.7732]
[1777437127083,29.59,77055.56,43.0,-0.83497,0.00055,3.80559]
[1777437133125,29.58,77055.24,43.0,-0.83528,0.00055,3.80092]
[1777437138160,29.56,77054.5,43.0,-0.8358,0.00055,3.79314]
[1777437139282,29.56,77054.5,43.0,-0.8358,0.00055,3.79314]
[1777437139384,29.56,77054.6,43.0,-0.83579,0.00055,3.7933]
[1777437142188,29.55,77055.72,43.0,-0.83522,0.00055,3.80186]
[1777437143195,29.55,77056.85,43.0,-0.83462,0.00055,3.81083]
[1777437145209,29.54,77064.21,43.0,-0.8306,0.00056,3.87071]
[1777437146215,29.54,77065.39,43.0,-0.82999,0.00056,3.87965]
[1777437147767,29.53,77069.51,43.0,-0.82771,0.00056,3.91309]
[1777437148230,29.53,77073.87,43.0,-0.82524,0.00057,3.94891]
[1777437148988,29.53,77073.87,43.0,-0.82524,0.00057,3.94891]
[1777437149718,29.53,77081.23,43.0,-0.82109,0.00058,4.00832]
[1777437150214,29.53,77081.23,43.0,-0.82109,0.00058,4.00832]
[1777437150247,29.52,77086.9,43.0,-0.81783,0.00058,4.05417]
[1777437153268,29.51,77088.12,43.0,-0.81783,0.00059,4.04454]
[1777437154275,29.5,77091.9,43.0,-0.81565,0.00059,4.07485]
[1777437155282,29.49,77093.47,43.0,-0.81477,0.00059,4.08704]
[1777437158303,29.48,77092.17,43.0,-0.81568,0.00059,4.07451]
[1777437159744,29.47,77091.25,43.0,-0.81625,0.00059,4.06657]
[1777437160317,29.47,77097.02,43.0,-0.81286,0.0006,4.11334]
[1777437161498,29.47,77097.02,43.0,-0.81286,0.0006,4.11334]
[1777437161569,29.47,77097.62,43.0,-0.81253,0.0006,4.11782]
[1777437162331,29.46,77101.08,43.0,-0.81049,0.0006,4.14559]
[1777437163338,29.46,77103.57,43.0,-0.80902,0.0006,4.16541]
[1777437167765,29.44,77104.26,43.0,-0.80874,0.0006,4.16915]
[1777437169380,29.43,77106.51,43.0,-0.80745,0.00061,4.18651]
[1777437171139,29.43,77106.66,43.0,-0.8074,0.00061,4.18724]
[1777437171182,29.43,77106.66,43.0,-0.8074,0.00061,4.18724]
[1777437171189,29.43,77106.66,43.0,-0.8074,0.00061,4.18724]
[1777437171197,29.43,77106.66,43.0,-0.8074,0.00061,4.18724]
[1777437171442,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437171957,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437172028,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437172184,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437172211,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437172465,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437172656,29.43,77126.86,43.0,-0.79491,0.00063,4.35004]
[1777437172668,29.43,77138.34,43.0,-0.78759,0.00064,4.44146]
[1777437172838,29.43,77138.34,43.0,-0.78759,0.00064,4.44146]
[1777437173256,29.43,77138.34,43.0,-0.78759,0.00064,4.44146]
[1777437173410,29.42,77137.96,43.0,-0.78785,0.00064,4.43828]
[1777437173872,29.42,77137.96,43.0,-0.78785,0.00064,4.43828]
[1777437174161,29.42,77137.96,43.0,-0.78785,0.00064,4.43828]
[1777437174417,29.42,77130.82,43.0,-0.79245,0.00064,4.38109]
[1777437175207,29.42,77130.82,43.0,-0.79245,0.00064,4.38109]
[1777437175358,29.42,77130.82,43.0,-0.79245,0.00064,4.38109]
[1777437175446,29.42,77130.82,43.0,-0.79245,0.00064,4.38109]
[1777437175450,29.42,77129.04,43.0,-0.79358,0.00063,4.36676]
[1777437176431,29.42,77126.58,43.0,-0.79516,0.00063,4.34677]
[1777437177383,29.42,77126.58,43.0,-0.79516,0.00063,4.34677]
[1777437177442,29.42,77126.9,43.0,-0.79497,0.00063,4.34927]
[1777437178432,29.42,77126.9,43.0,-0.79497,0.00063,4.34927]
[1777437178661,29.42,77126.9,43.0,-0.79497,0.00063,4.34927]
[1777437178734,29.41,77133.18,43.0,-0.79099,0.00064,4.39939]
[1777437179553,29.41,77155.74,43.0,-0.77631,0.00066,4.57703]
[1777437179956,29.41,77155.74,43.0,-0.77631,0.00066,4.57703]
[1777437180609,29.41,77155.74,43.0,-0.77631,0.00066,4.57703]
[1777437180652,29.41,77155.74,43.0,-0.77631,0.00066,4.57703]
[1777437180730,29.41,77155.74,43.0,-0.77631,0.00066,4.57703]
[1777437180761,29.41,77158.92,43.0,-0.77422,0.00067,4.60142]
[1777437180902,29.41,77158.92,43.0,-0.77422,0.00067,4.60142]
[1777437181218,29.41,77158.92,43.0,-0.77422,0.00067,4.60142]
[1777437181827,29.41,77158.92,43.0,-0.77422,0.00067,4.60142]
[1777437181476,29.41,77161.31,43.0,-0.77263,0.00067,4.61974]
[1777437182341,29.41,77161.31,43.0,-0.77263,0.00067,4.61974]
[1777437182589,29.41,77161.31,43.0,-0.77263,0.00067,4.61974]
[1777437182656,29.4,77157.36,43.0,-0.7753,0.00067,4.58878]
[1777437183138,29.4,77157.36,43.0,-0.7753,0.00067,4.58878]
[1777437183793,29.4,77151.98,43.0,-0.7789,0.00066,4.54653]
[1777437184269,29.4,77151.98,43.0,-0.7789,0.00066,4.54653]
[1777437184297,29.4,77151.98,43.0,-0.7789,0.00066,4.54653]
[1777437184522,29.4,77152.53,43.0,-0.77856,0.00066,4.55055]
[1777437185132,29.4,77152.53,43.0,-0.77856,0.00066,4.55055]
[1777437185197,29.4,77152.53,43.0,-0.77856,0.00066,4.55055]
[1777437185505,29.4,77154.94,43.0,-0.77697,0.00066,4.56925]
[1777437186272,29.4,77154.94,43.0,-0.77697,0.00066,4.56925]
[1777437186512,29.39,77156.96,43.0,-0.77564,0.00067,4.58485]
[1777437186959,29.39,77156.96,43.0,-0.77564,0.00067,4.58485]
[1777437186962,29.39,77156.96,43.0,-0.77564,0.00067,4.58485]
[1777437187519,29.39,77159.63,43.0,-0.77387,0.00067,4.60544]
[1777437188815,29.39,77159.63,43.0,-0.77387,0.00067,4.60544]
[1777437188526,29.39,77160.54,43.0,-0.77328,0.00067,4.61232]
[1777437189612,29.39,77160.54,43.0,-0.77328,0.00067,4.61232]
[1777437189707,29.39,77160.54,43.0,-0.77328,0.00067,4.61232]
[1777437189713,29.39,77159.97,43.0,-0.77367,0.00067,4.60773]
[1777437190233,29.39,77159.97,43.0,-0.77367,0.00067,4.60773]
[1777437190236,29.39,77159.97,43.0,-0.77367,0.00067,4.60773]
[1777437190539,29.39,77164.34,43.0,-0.77076,0.00067,4.64126]
[1777437191318,29.39,77164.34,43.0,-0.77076,0.00067,4.64126]
[1777437191547,29.39,77168.2,43.0,-0.76816,0.00068,4.67087]
[1777437192554,29.38,77167.82,43.0,-0.76843,0.00068,4.66786]
[1777437193561,29.38,77166.82,43.0,-0.76913,0.00068,4.65994]
[1777437194947,29.38,77166.86,43.0,-0.76912,0.00068,4.66001]
[1777437195575,29.38,77167.51,43.0,-0.7687,0.00068,4.66476]
[1777437195874,29.38,77167.51,43.0,-0.7687,0.00068,4.66476]
[1777437196582,29.37,77164.93,43.0,-0.77048,0.00067,4.64453]
[1777437197088,29.37,77164.93,43.0,-0.77048,0.00067,4.64453]
[1777437197092,29.37,77164.93,43.0,-0.77048,0.00067,4.64453]
[1777437197324,29.37,77164.93,43.0,-0.77048,0.00067,4.64453]
[1777437197589,29.37,77163.06,43.0,-0.77176,0.00067,4.62988]
[1777437198997,29.37,77163.18,43.0,-0.77169,0.00067,4.6306]
[1777437199043,29.37,77163.18,43.0,-0.77169,0.00067,4.6306]
[1777437199603,29.36,77166.04,43.0,-0.76979,0.00068,4.65244]
[1777437200610,29.36,77169.39,43.0,-0.76754,0.00068,4.67794]
[1777437201097,29.36,77169.39,43.0,-0.76754,0.00068,4.67794]
[1777437201280,29.36,77169.39,43.0,-0.76754,0.00068,4.67794]
[1777437201400,29.36,77169.39,43.0,-0.76754,0.00068,4.67794]
[1777437201617,29.36,77175.66,43.0,-0.76328,0.00069,4.72553]
[1777437202624,29.36,77174.57,43.0,-0.76404,0.00069,4.71703]
[1777437202966,29.36,77174.57,43.0,-0.76404,0.00069,4.71703]
[1777437203631,29.35,77169.45,43.0,-0.76756,0.00068,4.67773]
[1777437204638,29.35,77166.5,43.0,-0.76958,0.00068,4.65482]
[1777437205539,29.35,77166.5,43.0,-0.76958,0.00068,4.65482]
[1777437205663,29.35,77167.9,43.0,-0.76865,0.00068,4.66535]
[1777437205910,29.35,77167.9,43.0,-0.76865,0.00068,4.66535]
[1777437206653,29.35,77179.88,43.0,-0.76047,0.00069,4.75639]
[1777437207660,29.34,77183.51,43.0,-0.75799,0.00069,4.78341]
[1777437208667,29.34,77182.58,43.0,-0.75866,0.00069,4.77615]
[1777437208887,29.34,77182.58,43.0,-0.75866,0.00069,4.77615]
[1777437208893,29.34,77182.58,43.0,-0.75866,0.00069,4.77615]
[1777437209005,29.34,77182.58,43.0,-0.75866,0.00069,4.77615]
[1777437209680,29.34,77182.23,43.0,-0.75892,0.00069,4.77326]
[1777437210012,29.34,77182.23,43.0,-0.75892,0.00069,4.77326]
[1777437210685,29.33,77179.42,43.0,-0.76089,0.00069,4.75187]
[1777437211313,29.33,77179.42,43.0,-0.76089,0.00069,4.75187]
[1777437211692,29.33,77181.21,43.0,-0.7602,0.00069,4.74791]
[1777437212643,29.33,77181.21,43.0,-0.7602,0.00069,4.74791]
[1777437212699,29.33,77181.49,43.0,-0.76002,0.00069,4.74985]
[1777437213706,29.33,77180.8,43.0,-0.76052,0.00069,4.74447]
[1777437214713,29.32,77180.21,43.0,-0.76094,0.00069,4.73984]
[1777437215720,29.32,77181.75,43.0,-0.75989,0.00069,4.75131]
[1777437217733,29.32,77178.4,43.0,-0.76224,0.00069,4.72561]
[1777437221163,29.31,77178.11,43.0,-0.76248,0.00069,4.72297]
[1777437221764,29.31,77173.35,43.0,-0.76577,0.00068,4.68655]
[1777437223778,29.31,77172.41,43.0,-0.76643,0.00068,4.67914]
[1777437224461,29.31,77172.41,43.0,-0.76643,0.00068,4.67914]
[1777437224491,29.31,77172.41,43.0,-0.76643,0.00068,4.67914]
[1777437224553,29.31,77172.41,43.0,-0.76643,0.00068,4.67914]
[1777437224616,29.31,77172.41,43.0,-0.76643,0.00068,4.67914]
[1777437224785,29.31,77179.1,43.0,-0.76184,0.00069,4.73003]
[1777437225284,29.31,77179.1,43.0,-0.76184,0.00069,4.73003]
[1777437225792,29.31,77181.2,43.0,-0.7604,0.00069,4.74579]
[1777437226798,29.3,77177.38,43.0,-0.76305,0.00069,4.71665]
[1777437227806,29.3,77176.53,43.0,-0.76365,0.00069,4.71004]
[1777437227994,29.3,77176.53,43.0,-0.76365,0.00069,4.71004]
[1777437228813,29.3,77175.86,43.0,-0.76413,0.00069,4.70481]
[1777437229634,29.3,77175.86,43.0,-0.76413,0.00069,4.70481]
[1777437229644,29.3,77175.86,43.0,-0.76413,0.00069,4.70481]
[1777437229820,29.3,77174.66,43.0,-0.76496,0.00069,4.69553]
[1777437230827,29.3,77180.15,43.0,-0.76119,0.00069,4.73718]
[1777437232841,29.29,77180.62,43.0,-0.76089,0.00069,4.74042]
[1777437235861,29.29,77179.43,43.0,-0.76176,0.00069,4.73093]
[1777437236869,29.29,77177.99,43.0,-0.76277,0.00069,4.71984]
[1777437237702,29.29,77177.99,43.0,-0.76277,0.00069,4.71984]
[1777437237876,29.28,77176.27,43.0,-0.76396,0.00069,4.7066]
[1777437238280,29.28,77176.27,43.0,-0.76396,0.00069,4.7066]
[1777437238283,29.28,77176.27,43.0,-0.76396,0.00069,4.7066]
[1777437238883,29.28,77177.15,43.0,-0.76337,0.00069,4.71318]
[1777437239890,29.28,77177.95,43.0,-0.76283,0.00069,4.71914]
[1777437240897,29.28,77177.18,43.0,-0.76337,0.00069,4.71314]
[1777437241146,29.28,77177.18,43.0,-0.76337,0.00069,4.71314]
[1777437241904,29.28,77176.48,43.0,-0.76387,0.00069,4.70768]
[1777437243918,29.28,77174.19,43.0,-0.76546,0.00069,4.68994]
[1777437245865,29.27,77172.54,43.0,-0.76661,0.00068,4.67709]
[1777437245932,29.27,77167.61,43.0,-0.76997,0.00068,4.63915]
[1777437247625,29.27,77166.07,43.0,-0.77106,0.00068,4.62682]
[1777437248890,29.27,77166.07,43.0,-0.77106,0.00068,4.62682]
[1777437247945,29.27,77168.06,43.0,-0.76971,0.00068,4.64221]
[1777437249473,29.27,77168.06,43.0,-0.76971,0.00068,4.64221]
[1777437249894,29.26,77172.85,43.0,-0.76647,0.00068,4.6787]
[1777437250015,29.26,77172.85,43.0,-0.76647,0.00068,4.6787]
[1777437250812,29.25,77195.49,43.0,-0.75081,0.00071,4.84804]
[1777437251279,29.25,77195.49,43.0,-0.75081,0.00071,4.84804]
[1777437251380,29.22,77207.41,43.0,-0.74249,0.00072,4.93326]
[1777437251975,29.22,77206.4,43.0,-0.74322,0.00072,4.92593]
[1777437256560,29.14,77206.22,43.0,-0.74392,0.00072,4.9189]
[1777437256629,29.11,77205.59,43.0,-0.74461,0.00072,4.91196]
[1777437257034,29.11,77205.59,43.0,-0.74461,0.00072,4.91196]
[1777437257347,29.11,77205.59,43.0,-0.74461,0.00072,4.91196]
[1777437257531,29.1,77197.87,43.0,-0.75018,0.00071,4.85475]
[1777437258017,29.1,77190.47,43.0,-0.75544,0.00071,4.79941]
[1777437259024,29.1,77188.97,43.0,-0.75651,0.0007,4.78789]
[1777437260031,29.1,77188.51,43.0,-0.75686,0.0007,4.78422]
[1777437262045,29.09,77188.95,43.0,-0.75658,0.0007,4.78716]
[1777437265066,29.09,77189.74,43.0,-0.75608,0.00071,4.79254]
[1777437266377,29.09,77189.74,43.0,-0.75608,0.00071,4.79254]
[1777437266478,29.08,77188.24,43.0,-0.75717,0.0007,4.78083]
[1777437267042,29.08,77188.24,43.0,-0.75717,0.0007,4.78083]
[1777437267080,29.08,77180.59,43.0,-0.76253,0.0007,4.72262]
[1777437268086,29.08,77172.12,43.0,-0.76839,0.00069,4.65725]
[1777437269006,29.08,77172.12,43.0,-0.76839,0.00069,4.65725]
[1777437269878,29.08,77168.79,43.0,-0.77069,0.00068,4.63115]
[1777437270799,29.08,77168.79,43.0,-0.77069,0.00068,4.63115]
[1777437270868,29.08,77166.21,43.0,-0.77245,0.00068,4.61101]
[1777437271688,29.08,77166.21,43.0,-0.77245,0.00068,4.61101]
[1777437271766,29.08,77161.79,43.0,-0.77601,0.00068,4.55872]
[1777437272115,29.08,77155.36,43.0,-0.78032,0.00067,4.50794]
[1777437273122,29.07,77154.46,43.0,-0.78094,0.00067,4.50058]
[1777437275523,29.07,77154.28,43.0,-0.78108,0.00067,4.49894]
[1777437275610,29.07,77154.28,43.0,-0.78112,0.00067,4.49851]
[1777437276143,29.07,77154.75,43.0,-0.7808,0.00067,4.50224]
[1777437277908,29.07,77154.75,43.0,-0.7808,0.00067,4.50224]
[1777437277936,29.07,77154.75,43.0,-0.7808,0.00067,4.50224]
[1777437278031,29.06,77154.73,43.0,-0.78084,0.00067,4.50186]
[1777437278073,29.06,77154.73,43.0,-0.78084,0.00067,4.50186]
[1777437278083,29.06,77154.73,43.0,-0.78084,0.00067,4.50186]
[1777437278157,29.06,77154.83,43.0,-0.78079,0.00067,4.50244]
[1777437279164,29.06,77159.2,43.0,-0.77786,0.00067,4.53699]
[1777437280171,29.06,77162.94,43.0,-0.77535,0.00068,4.56637]
[1777437281401,29.06,77162.94,43.0,-0.77535,0.00068,4.56637]
[1777437281407,29.06,77162.94,43.0,-0.77535,0.00068,4.56637]
[1777437281502,29.06,77164.36,43.0,-0.77441,0.00068,4.57728]
[1777437282185,29.06,77166.6,43.0,-0.77289,0.00068,4.59483]
[1777437282957,29.06,77166.6,43.0,-0.77289,0.00068,4.59483]
[1777437283133,29.06,77166.6,43.0,-0.77289,0.00068,4.59483]
[1777437283329,29.06,77166.6,43.0,-0.77289,0.00068,4.59483]
[1777437283330,29.06,77171.93,43.0,-0.76924,0.00069,4.63639]
[1777437284423,29.06,77171.93,43.0,-0.76924,0.00069,4.63639]
[1777437284496,29.06,77172.27,43.0,-0.76903,0.00069,4.63878]
[1777437285004,29.06,77172.27,43.0,-0.76903,0.00069,4.63878]
[1777437285206,29.06,77168.68,43.0,-0.77149,0.00068,4.61083]
[1777437286213,29.05,77167.9,43.0,-0.77205,0.00068,4.60447]
[1777437287179,29.05,77167.9,43.0,-0.77205,0.00068,4.60447]
[1777437287220,29.05,77164.54,43.0,-0.77435,0.00068,4.57793]
[1777437288066,29.05,77164.54,43.0,-0.77435,0.00068,4.57793]
[1777437288191,29.05,77164.54,43.0,-0.77435,0.00068,4.57793]
[1777437288227,29.05,77154.75,43.0,-0.78097,0.00067,4.50029]
[1777437289624,29.04,77150.24,43.0,-0.78401,0.00066,4.46385]
[1777437290240,29.04,77146.59,43.0,-0.78642,0.00066,4.43465]
[1777437291014,29.04,77146.59,43.0,-0.78642,0.00066,4.43465]
[1777437291029,29.04,77146.59,43.0,-0.78642,0.00066,4.43465]
[1777437291214,29.04,77146.59,43.0,-0.78642,0.00066,4.43465]
[1777437291248,29.04,77147.38,43.0,-0.78591,0.00066,4.4408]
[1777437292255,29.04,77148.83,43.0,-0.78497,0.00066,4.45226]
[1777437293802,29.04,77148.83,43.0,-0.78497,0.00066,4.45226]
[1777437293903,29.04,77148.83,43.0,-0.78497,0.00066,4.45226]
[1777437293851,29.03,77151.45,43.0,-0.78326,0.00066,4.47287]
[1777437293984,29.03,77151.45,43.0,-0.78326,0.00066,4.47287]
[1777437294269,29.03,77154.42,43.0,-0.78128,0.00067,4.49653]
[1777437295276,29.03,77155.0,43.0,-0.78091,0.00067,4.50095]
[1777437296283,29.03,77154.64,43.0,-0.78117,0.00067,4.49788]
[1777437298713,29.02,77154.03,43.0,-0.78163,0.00067,4.49238]
[1777437299304,29.02,77153.43,43.0,-0.78203,0.00067,4.48761]
[1777437300501,29.02,77153.43,43.0,-0.78203,0.00067,4.48761]
[1777437300602,29.02,77153.47,43.0,-0.78204,0.00067,4.48751]
[1777437301318,29.02,77152.25,43.0,-0.78285,0.00066,4.47779]
[1777437302210,29.02,77152.25,43.0,-0.78285,0.00066,4.47779]
[1777437302554,29.02,77152.25,43.0,-0.78285,0.00066,4.47779]
[1777437302751,29.02,77152.25,43.0,-0.78285,0.00066,4.47779]
[1777437302797,29.01,77152.94,43.0,-0.78243,0.00067,4.48289]
[1777437303332,29.01,77151.86,43.0,-0.78315,0.00066,4.47428]
[1777437304339,29.01,77152.42,43.0,-0.78279,0.00066,4.47855]
[1777437305346,29.01,77151.89,43.0,-0.78316,0.00066,4.47413]
[1777437306353,29.01,77152.35,43.0,-0.78287,0.00066,4.47761]
[1777437308367,29.0,77151.55,43.0,-0.78343,0.00066,4.47084]
[1777437309374,29.0,77149.81,43.0,-0.7846,0.00066,4.45673]
[1777437310381,29.0,77147.55,43.0,-0.78612,0.00066,4.43826]
[1777437311388,29.0,77148.34,43.0,-0.78562,0.00066,4.44444]
[1777437312395,29.0,77147.43,43.0,-0.78623,0.00066,4.43698]
[1777437313554,29.0,77147.43,43.0,-0.78623,0.00066,4.43698]
[1777437313573,29.0,77147.43,43.0,-0.78623,0.00066,4.43698]
[1777437313655,28.99,77148.54,43.0,-0.78551,0.00066,4.44574]
[1777437314409,28.99,77154.05,43.0,-0.78187,0.00067,4.48962]
[1777437315415,28.99,77155.52,43.0,-0.7809,0.00067,4.50113]
[1777437316423,28.99,77156.1,43.0,-0.78053,0.00067,4.50552]
[1777437317430,28.98,77155.61,43.0,-0.78088,0.00067,4.5014]
[1777437319128,28.98,77155.71,43.0,-0.78083,0.00067,4.50198]
[1777437319176,28.98,77155.71,43.0,-0.78083,0.00067,4.50198]
[1777437319444,28.98,77155.94,43.0,-0.78069,0.00067,4.5036]
[1777437320814,28.98,77155.94,43.0,-0.78069,0.00067,4.5036]
[1777437320871,28.98,77154.87,43.0,-0.78143,0.00067,4.49486]
[1777437321457,28.98,77154.34,43.0,-0.7818,0.00067,4.49042]
[1777437326952,28.97,77154.34,43.0,-0.78187,0.00067,4.4896]
[1777437326493,28.96,77153.86,43.0,-0.78221,0.00067,4.48557]
[1777437326989,28.96,77153.86,43.0,-0.78221,0.00067,4.48557]
[1777437327500,28.96,77148.66,43.0,-0.78568,0.00066,4.44374]
[1777437328206,28.96,77148.66,43.0,-0.78568,0.00066,4.44374]
[1777437328507,28.96,77147.21,43.0,-0.78665,0.00066,4.43193]
[1777437329514,28.96,77144.05,43.0,-0.78874,0.00066,4.40634]
[1777437330521,28.96,77142.75,43.0,-0.7896,0.00065,4.39573]
[1777437331528,28.96,77142.63,43.0,-0.79027,0.00065,4.37671]
[1777437332535,28.95,77140.7,43.0,-0.79156,0.00065,4.3608]
[1777437333542,28.95,77139.46,43.0,-0.79238,0.00065,4.35048]
[1777437334620,28.95,77138.77,43.0,-0.79285,0.00065,4.34462]
[1777437335258,28.95,77138.77,43.0,-0.79285,0.00065,4.34462]
[1777437335444,28.95,77138.77,43.0,-0.79285,0.00065,4.34462]
[1777437335556,28.94,77138.78,43.0,-0.79287,0.00065,4.34445]
[1777437336635,28.94,77140.61,43.0,-0.7917,0.00065,4.35904]
[1777437339584,28.93,77141.23,43.0,-0.79136,0.00065,4.36327]
[1777437340591,28.93,77144.64,43.0,-0.78913,0.00066,4.39079]
[1777437341599,28.93,77145.85,43.0,-0.78834,0.00066,4.40046]
[1777437342605,28.93,77147.09,43.0,-0.78753,0.00066,4.41034]
[1777437343737,28.93,77147.09,43.0,-0.78753,0.00066,4.41034]
[1777437343856,28.93,77147.09,43.0,-0.78753,0.00066,4.41034]
[1777437343940,28.93,77143.19,43.0,-0.79011,0.00066,4.37872]
[1777437344876,28.93,77143.19,43.0,-0.79011,0.00066,4.37872]
[1777437344961,28.93,77152.83,43.0,-0.78374,0.00067,4.45626]
[1777437345924,28.93,77152.83,43.0,-0.78374,0.00067,4.45626]
[1777437345936,28.93,77162.96,43.0,-0.77696,0.00068,4.53657]
[1777437346634,28.88,77165.72,43.0,-0.77544,0.00068,4.55437]
[1777437347834,28.88,77166.15,43.0,-0.77517,0.00068,4.5575]
[1777437350664,28.87,77166.47,43.0,-0.77502,0.00068,4.55922]
[1777437351671,28.87,77166.79,43.0,-0.77482,0.00068,4.56148]
[1777437352973,28.87,77166.79,43.0,-0.77482,0.00068,4.56148]
[1777437353848,28.86,77166.72,43.0,-0.77489,0.00068,4.56065]
[1777437353869,28.86,77168.67,43.0,-0.77358,0.00069,4.57578]
[1777437354796,28.86,77184.8,43.0,-0.76239,0.0007,4.70135]
[1777437355036,28.86,77184.8,43.0,-0.76239,0.0007,4.70135]
[1777437355699,28.85,77183.8,43.0,-0.76312,0.0007,4.69339]
[1777437356559,28.85,77183.8,43.0,-0.76312,0.0007,4.69339]
[1777437356708,28.85,77174.69,43.0,-0.7695,0.00069,4.62229]
[1777437357589,28.85,77174.69,43.0,-0.7695,0.00069,4.62229]
[1777437357625,28.85,77174.69,43.0,-0.7695,0.00069,4.62229]
[1777437357972,28.85,77174.69,43.0,-0.7695,0.00069,4.62229]
[1777437357714,28.85,77159.5,43.0,-0.77993,0.00068,4.50183]
[1777437358721,28.84,77159.69,43.0,-0.77982,0.00068,4.50314]
[1777437359994,28.84,77159.69,43.0,-0.77982,0.00068,4.50314]
[1777437359728,28.84,77158.85,43.0,-0.7804,0.00067,4.49621]
[1777437360735,28.84,77156.2,43.0,-0.7822,0.00067,4.4748]
[1777437361265,28.84,77156.2,43.0,-0.7822,0.00067,4.4748]
[1777437361337,28.84,77156.2,43.0,-0.7822,0.00067,4.4748]
[1777437361994,28.84,77156.2,43.0,-0.7822,0.00067,4.4748]
[1777437362012,28.84,77157.67,43.0,-0.78123,0.00067,4.48639]
[1777437362750,28.84,77156.66,43.0,-0.78193,0.00067,4.4781]
[1777437363062,28.84,77156.66,43.0,-0.78193,0.00067,4.4781]
[1777437363756,28.83,77152.15,43.0,-0.78496,0.00067,4.44168]
[1777437364764,28.83,77151.42,43.0,-0.78546,0.00067,4.43565]
[1777437366284,28.83,77151.39,43.0,-0.78549,0.00067,4.43526]
[1777437366778,28.83,77149.63,43.0,-0.78667,0.00066,4.42092]
[1777437367236,28.83,77149.63,43.0,-0.78667,0.00066,4.42092]
[1777437367240,28.83,77149.63,43.0,-0.78667,0.00066,4.42092]
[1777437367785,28.83,77148.75,43.0,-0.78727,0.00066,4.41368]
[1777437368792,28.83,77149.41,43.0,-0.78684,0.00066,4.41889]
[1777437369413,28.83,77149.41,43.0,-0.78684,0.00066,4.41889]
[1777437369799,28.83,77148.11,43.0,-0.78771,0.00066,4.40826]
[1777437371813,28.82,77148.48,43.0,-0.78749,0.00066,4.41103]
[1777437373827,28.82,77146.7,43.0,-0.78868,0.00066,4.39638]
[1777437374222,28.82,77146.7,43.0,-0.78868,0.00066,4.39638]
[1777437374361,28.82,77146.7,43.0,-0.78868,0.00066,4.39638]
[1777437374367,28.82,77146.7,43.0,-0.78868,0.00066,4.39638]
[1777437374389,28.82,77146.7,43.0,-0.78868,0.00066,4.39638]
[1777437374834,28.82,77161.71,43.0,-0.77866,0.00068,4.51678]
[1777437375131,28.82,77161.71,43.0,-0.77866,0.00068,4.51678]
[1777437375268,28.82,77161.71,43.0,-0.77866,0.00068,4.51678]
[1777437375501,28.82,77161.71,43.0,-0.77866,0.00068,4.51678]
[1777437376013,28.82,77161.71,43.0,-0.77866,0.00068,4.51678]
[1777437375840,28.82,77179.04,43.0,-0.76674,0.0007,4.65337]
[1777437376848,28.82,77178.09,43.0,-0.7674,0.0007,4.64591]
[1777437377423,28.82,77178.09,43.0,-0.7674,0.0007,4.64591]
[1777437377449,28.82,77178.09,43.0,-0.7674,0.0007,4.64591]
[1777437377857,28.82,77203.87,43.0,-0.74905,0.00073,4.84305]
[1777437378474,28.82,77203.87,43.0,-0.74905,0.00073,4.84305]
[1777437378514,28.82,77203.87,43.0,-0.74905,0.00073,4.84305]
[1777437378641,28.82,77203.87,43.0,-0.74905,0.00073,4.84305]
[1777437378865,28.81,77212.47,43.0,-0.74278,0.00074,4.90677]
[1777437379872,28.81,77212.12,43.0,-0.74305,0.00074,4.90401]
[1777437380975,28.81,77212.12,43.0,-0.74305,0.00074,4.90401]
[1777437381001,28.81,77212.47,43.0,-0.7428,0.00074,4.90648]
[1777437381540,28.81,77212.47,43.0,-0.7428,0.00074,4.90648]
[1777437381971,28.81,77212.47,43.0,-0.7428,0.00074,4.90648]
[1777437381980,28.81,77250.69,43.0,-0.7139,0.00078,5.17635]
[1777437382443,28.81,77250.69,43.0,-0.7139,0.00078,5.17635]
[1777437382487,28.81,77250.69,43.0,-0.7139,0.00078,5.17635]
[1777437382997,28.78,77250.14,43.0,-0.71455,0.00078,5.17075]
[1777437383090,28.78,77250.14,43.0,-0.71455,0.00078,5.17075]
[1777437383164,28.78,77250.14,43.0,-0.71455,0.00078,5.17075]
[1777437383295,28.78,77250.14,43.0,-0.71455,0.00078,5.17075]
[1777437383331,28.78,77250.14,43.0,-0.71455,0.00078,5.17075]
[1777437383900,28.75,77248.25,43.0,-0.71623,0.00077,5.1561]
[1777437384258,28.75,77248.25,43.0,-0.71623,0.00077,5.1561]
[1777437384537,28.75,77248.25,43.0,-0.71623,0.00077,5.1561]
[1777437384648,28.75,77248.25,43.0,-0.71623,0.00077,5.1561]
[1777437384899,28.75,77248.25,43.0,-0.71623,0.00077,5.1561]
[1777437384907,28.72,77235.13,43.0,-0.7265,0.00076,5.06347]
[1777437385914,28.69,77236.87,43.0,-0.72538,0.00076,5.07384]
[1777437386185,28.69,77236.87,43.0,-0.72538,0.00076,5.07384]
[1777437386237,28.69,77236.87,43.0,-0.72538,0.00076,5.07384]
[1777437386383,28.69,77236.87,43.0,-0.72538,0.00076,5.07384]
[1777437386706,28.69,77236.87,43.0,-0.72538,0.00076,5.07384]
[1777437386750,28.69,77236.87,43.0,-0.72538,0.00076,5.07384]
[1777437387289,28.68,77236.69,43.0,-0.72557,0.00076,5.07209]
[1777437387395,28.68,77236.69,43.0,-0.72557,0.00076,5.07209]
[1777437388022,28.68,77236.69,43.0,-0.72557,0.00076,5.07209]
[1777437387928,28.67,77251.84,43.0,-0.71398,0.00078,5.17574]
[1777437388241,28.67,77251.84,43.0,-0.71398,0.00078,5.17574]
[1777437388935,28.67,77259.18,43.0,-0.70825,0.00079,5.22484]
[1777437389959,28.67,77259.18,43.0,-0.70825,0.00079,5.22484]
[1777437390063,28.67,77259.18,43.0,-0.70825,0.00079,5.22484]
[1777437390060,28.66,77260.47,43.0,-0.70729,0.00079,5.2329]
[1777437390368,28.66,77260.47,43.0,-0.70729,0.00079,5.2329]
[1777437390949,28.65,77261.34,43.0,-0.70667,0.00079,5.2381]
[1777437391956,28.64,77260.41,43.0,-0.70794,0.00079,5.21465]
[1777437392963,28.63,77260.98,43.0,-0.70751,0.00079,5.2183]
[1777437394858,28.63,77260.91,43.0,-0.70758,0.00079,5.21771]
[1777437395028,28.63,77260.91,43.0,-0.70758,0.00079,5.21771]
[1777437394977,28.63,77259.38,43.0,-0.7088,0.00079,5.20742]
[1777437395102,28.63,77259.38,43.0,-0.7088,0.00079,5.20742]
[1777437395981,28.63,77259.38,43.0,-0.7088,0.00079,5.20742]
[1777437395984,28.63,77251.33,43.0,-0.71513,0.00078,5.1531]
[1777437396853,28.63,77251.33,43.0,-0.71513,0.00078,5.1531]
[1777437396991,28.62,77250.71,43.0,-0.71563,0.00078,5.14876]
[1777437397088,28.62,77250.71,43.0,-0.71563,0.00078,5.14876]
[1777437397833,28.62,77250.71,43.0,-0.71563,0.00078,5.14876]
[1777437397998,28.62,77249.73,43.0,-0.71641,0.00078,5.14196]
[1777437398989,28.62,77249.73,43.0,-0.71641,0.00078,5.14196]
[1777437399069,28.62,77249.73,43.0,-0.71641,0.00078,5.14196]
[1777437399005,28.62,77249.59,43.0,-0.71653,0.00078,5.14089]
[1777437400016,28.62,77248.74,43.0,-0.71721,0.00078,5.13496]
[1777437400638,28.62,77248.74,43.0,-0.71721,0.00078,5.13496]
[1777437400985,28.62,77248.74,43.0,-0.71721,0.00078,5.13496]
[1777437401032,28.62,77255.51,43.0,-0.71192,0.00079,5.18087]
[1777437402032,28.62,77261.76,43.0,-0.70699,0.00079,5.22258]
[1777437402686,28.62,77261.76,43.0,-0.70699,0.00079,5.22258]
[1777437402706,28.62,77261.76,43.0,-0.70699,0.00079,5.22258]
[1777437402708,28.62,77261.76,43.0,-0.70699,0.00079,5.22258]
[1777437403044,28.61,77276.02,43.0,-0.69563,0.00081,5.31471]
[1777437403698,28.61,77276.02,43.0,-0.69563,0.00081,5.31471]
[1777437403922,28.61,77276.02,43.0,-0.69563,0.00081,5.31471]
[1777437404048,28.59,77280.01,43.0,-0.69256,0.00081,5.33863]
[1777437404532,28.59,77280.01,43.0,-0.69256,0.00081,5.33863]
[1777437405014,28.59,77280.01,43.0,-0.69256,0.00081,5.33863]
[1777437405054,28.58,77282.84,43.0,-0.69035,0.00081,5.35562]
[1777437406061,28.55,77284.04,43.0,-0.68952,0.00081,5.36197]
[1777437407068,28.53,77282.58,43.0,-0.69085,0.00081,5.35179]
[1777437407266,28.53,77282.58,43.0,-0.69085,0.00081,5.35179]
[1777437407269,28.53,77282.58,43.0,-0.69085,0.00081,5.35179]
[1777437407392,28.53,77282.58,43.0,-0.69085,0.00081,5.35179]
[1777437407904,28.53,77282.58,43.0,-0.69085,0.00081,5.35179]
[1777437407918,28.53,77282.58,43.0,-0.69085,0.00081,5.35179]
[1777437408079,28.51,77274.76,43.0,-0.69733,0.00081,5.30138]
[1777437408310,28.51,77274.76,43.0,-0.69733,0.00081,5.30138]
[1777437408914,28.51,77274.76,43.0,-0.69733,0.00081,5.30138]
[1777437409085,28.49,77266.01,43.0,-0.70448,0.0008,5.2435]
[1777437409513,28.49,77266.01,43.0,-0.70448,0.0008,5.2435]
[1777437410092,28.48,77266.66,43.0,-0.70398,0.0008,5.24763]
[1777437410264,28.48,77266.66,43.0,-0.70398,0.0008,5.24763]
[1777437411464,28.48,77266.66,43.0,-0.70398,0.0008,5.24763]
[1777437411909,28.48,77266.66,43.0,-0.70398,0.0008,5.24763]
[1777437411916,28.48,77266.66,43.0,-0.70398,0.0008,5.24763]
[1777437411930,28.48,77266.66,43.0,-0.70398,0.0008,5.24763]
[1777437413523,28.48,77266.54,43.0,-0.70411,0.0008,5.24656]
[1777437413868,28.48,77266.54,43.0,-0.70411,0.0008,5.24656]
[1777437413969,28.47,77267.04,43.0,-0.70375,0.0008,5.24956]
[1777437415989,28.47,77266.24,43.0,-0.70442,0.0008,5.24402]
[1777437417141,28.42,77265.3,43.0,-0.70548,0.0008,5.23531]
[1777437418732,28.42,77265.3,43.0,-0.70548,0.0008,5.23531]
[1777437418736,28.42,77265.3,43.0,-0.70548,0.0008,5.23531]
[1777437418764,28.42,77265.3,43.0,-0.70548,0.0008,5.23531]
[1777437418914,28.42,77265.3,43.0,-0.70548,0.0008,5.23531]
[1777437419064,28.42,77265.3,43.0,-0.70548,0.0008,5.23531]
[1777437418944,28.33,77264.33,43.0,-0.70683,0.0008,5.22412]
[1777437419720,28.3,77253.43,43.0,-0.71569,0.00079,5.14843]
[1777437420507,28.3,77253.43,43.0,-0.71569,0.00079,5.14843]
[1777437420554,28.3,77253.43,43.0,-0.71569,0.00079,5.14843]
[1777437420791,28.3,77253.43,43.0,-0.71569,0.00079,5.14843]
[1777437420856,28.27,77247.77,43.0,-0.72037,0.00078,5.10707]
[1777437421168,28.27,77254.96,43.0,-0.71471,0.00079,5.15702]
[1777437422306,28.27,77254.96,43.0,-0.71471,0.00079,5.15702]
[1777437422364,28.27,77254.96,43.0,-0.71471,0.00079,5.15702]
[1777437422432,28.27,77254.96,43.0,-0.71471,0.00079,5.15702]
[1777437422831,28.23,77258.04,43.0,-0.71257,0.0008,5.17557]
[1777437423951,28.23,77258.04,43.0,-0.71257,0.0008,5.17557]
[1777437423955,28.23,77258.04,43.0,-0.71257,0.0008,5.17557]
[1777437424008,28.23,77258.04,43.0,-0.71257,0.0008,5.17557]
[1777437424052,28.22,77258.36,43.0,-0.71234,0.0008,5.17751]
[1777437424190,28.22,77261.48,43.0,-0.70985,0.0008,5.19875]
[1777437425660,28.22,77261.48,43.0,-0.70985,0.0008,5.19875]
[1777437425663,28.22,77261.48,43.0,-0.70985,0.0008,5.19875]
[1777437425720,28.22,77261.48,43.0,-0.70985,0.0008,5.19875]
[1777437425821,28.18,77263.02,43.0,-0.70892,0.0008,5.20667]
[1777437426204,28.18,77260.63,43.0,-0.71083,0.0008,5.19045]
[1777437427911,28.18,77260.63,43.0,-0.71083,0.0008,5.19045]
[1777437427972,28.18,77260.63,43.0,-0.71083,0.0008,5.19045]
[1777437428019,28.17,77258.46,43.0,-0.71261,0.0008,5.17521]
[1777437428218,28.17,77257.34,43.0,-0.7135,0.0008,5.16753]
[1777437429225,28.17,77255.85,43.0,-0.71472,0.00079,5.15702]
[1777437430497,28.17,77255.85,43.0,-0.71472,0.00079,5.15702]
[1777437430529,28.17,77255.85,43.0,-0.71472,0.00079,5.15702]
[1777437430873,28.16,77254.41,43.0,-0.71591,0.00079,5.1466]
[1777437431240,28.16,77252.78,43.0,-0.7172,0.00079,5.13526]
[1777437433901,28.15,77252.78,43.0,-0.71725,0.00079,5.13483]
[1777437433977,28.15,77252.78,43.0,-0.71725,0.00079,5.13483]
[1777437433992,28.15,77252.2,43.0,-0.71773,0.00079,5.13058]
[1777437434129,28.15,77252.2,43.0,-0.71773,0.00079,5.13058]
[1777437434871,28.15,77251.0,43.0,-0.71871,0.00079,5.12198]
[1777437435566,28.15,77251.0,43.0,-0.71871,0.00079,5.12198]
[1777437435691,28.15,77251.0,43.0,-0.71871,0.00079,5.12198]
[1777437435792,28.14,77251.53,43.0,-0.71831,0.00079,5.12548]
[1777437436217,28.14,77251.53,43.0,-0.71831,0.00079,5.12548]
[1777437436224,28.14,77251.53,43.0,-0.71831,0.00079,5.12548]
[1777437436279,28.14,77251.53,43.0,-0.71831,0.00079,5.12548]
[1777437436942,28.14,77251.53,43.0,-0.71831,0.00079,5.12548]
[1777437437043,28.14,77251.36,43.0,-0.71847,0.00079,5.12409]
[1777437437325,28.14,77251.36,43.0,-0.71847,0.00079,5.12409]
[1777437438110,28.14,77251.36,43.0,-0.71847,0.00079,5.12409]
[1777437437377,28.14,77250.15,43.0,-0.71942,0.00079,5.1156]
[1777437438361,28.14,77250.15,43.0,-0.71942,0.00079,5.1156]
[1777437438463,28.14,77244.83,43.0,-0.72363,0.00078,5.07776]
[1777437439371,28.13,77243.97,43.0,-0.72432,0.00078,5.07142]
[1777437440304,28.13,77242.97,43.0,-0.72513,0.00078,5.06407]
[1777437442318,28.12,77244.39,43.0,-0.72406,0.00078,5.07383]
[1777437443305,28.12,77244.39,43.0,-0.72406,0.00078,5.07383]
[1777437443410,28.12,77244.39,43.0,-0.72406,0.00078,5.07383]
[1777437443582,28.12,77244.39,43.0,-0.72406,0.00078,5.07383]
[1777437443629,28.12,77245.49,43.0,-0.72324,0.00078,5.08134]
[1777437444332,28.12,77247.13,43.0,-0.72195,0.00079,5.09299]
[1777437448360,28.11,77247.91,43.0,-0.72142,0.00079,5.09779]
[1777437449954,28.11,77247.91,43.0,-0.72142,0.00079,5.09779]
[1777437449970,28.1,77247.7,43.0,-0.72163,0.00079,5.09586]
[1777437450374,28.1,77249.12,43.0,-0.72051,0.00079,5.10591]
[1777437451381,28.1,77249.94,43.0,-0.72037,0.00079,5.09458]
[1777437452387,28.09,77252.11,43.0,-0.71868,0.00079,5.10966]
[1777437453395,28.09,77254.06,43.0,-0.71715,0.0008,5.12311]
[1777437454401,28.06,77254.7,43.0,-0.71688,0.0008,5.12554]
[1777437457423,28.02,77253.89,43.0,-0.71778,0.0008,5.1176]
[1777437458430,27.99,77253.25,43.0,-0.71852,0.0008,5.11111]
[1777437459437,27.96,77252.4,43.0,-0.71942,0.0008,5.10317]
[1777437461451,27.95,77251.09,43.0,-0.7205,0.00079,5.09352]
[1777437463282,27.95,77250.94,43.0,-0.72064,0.00079,5.09227]
[1777437463377,27.95,77250.94,43.0,-0.72064,0.00079,5.09227]
[1777437463465,27.95,77250.67,43.0,-0.72088,0.00079,5.09018]
[1777437464638,27.95,77250.67,43.0,-0.72088,0.00079,5.09018]
[1777437465130,27.95,77250.67,43.0,-0.72088,0.00079,5.09018]
[1777437464740,27.94,77250.11,43.0,-0.72136,0.00079,5.08585]
[1777437465782,27.94,77250.11,43.0,-0.72136,0.00079,5.08585]
[1777437465883,27.94,77250.0,43.0,-0.72147,0.00079,5.0849]
[1777437466754,27.94,77250.0,43.0,-0.72147,0.00079,5.0849]
[1777437466809,27.94,77250.0,43.0,-0.72147,0.00079,5.0849]
[1777437466855,27.93,77250.18,43.0,-0.72134,0.00079,5.08601]
[1777437467338,27.93,77250.18,43.0,-0.72134,0.00079,5.08601]
[1777437467376,27.93,77250.18,43.0,-0.72134,0.00079,5.08601]
[1777437467493,27.93,77250.39,43.0,-0.72118,0.00079,5.08751]
[1777437468499,27.93,77249.89,43.0,-0.72159,0.00079,5.08378]
[1777437471373,27.93,77250.25,43.0,-0.72133,0.00079,5.08617]
[1777437471394,27.93,77250.25,43.0,-0.72133,0.00079,5.08617]
[1777437471521,27.92,77250.69,43.0,-0.72101,0.00079,5.08897]
[1777437473535,27.88,77248.49,43.0,-0.72308,0.00079,5.07043]
[1777437480584,27.59,77248.97,43.0,-0.72479,0.0008,5.05503]
[1777437481539,27.59,77248.97,43.0,-0.72479,0.0008,5.05503]
[1777437481631,27.59,77248.97,43.0,-0.72479,0.0008,5.05503]
[1777437481641,27.51,77248.76,43.0,-0.72552,0.0008,5.0484]
[1777437482598,27.51,77249.79,43.0,-0.7247,0.0008,5.05593]
[1777437483605,27.48,77251.08,43.0,-0.72393,0.0008,5.06291]
[1777437484612,27.47,77249.97,43.0,-0.72486,0.0008,5.05448]
[1777437487112,27.47,77249.79,43.0,-0.72502,0.0008,5.05301]
[1777437487633,27.43,77246.57,43.0,-0.72789,0.0008,5.02665]
[1777437491342,27.42,77246.29,43.0,-0.72815,0.0008,5.0242]
[1777437491661,27.42,77244.5,43.0,-0.72959,0.0008,5.01078]
[1777437492472,27.42,77244.5,43.0,-0.72959,0.0008,5.01078]
[1777437492667,27.42,77229.7,43.0,-0.74126,0.00078,4.89868]
[1777437493674,27.42,77226.7,43.0,-0.74364,0.00078,4.87498]
[1777437495138,27.42,77226.7,43.0,-0.74364,0.00078,4.87498]
[1777437494682,27.41,77229.16,43.0,-0.74175,0.00078,4.89382]
[1777437495689,27.41,77227.59,43.0,-0.74299,0.00078,4.88149]
[1777437496696,27.41,77226.78,43.0,-0.74364,0.00078,4.87503]
[1777437497703,27.41,77226.19,43.0,-0.74411,0.00078,4.87027]
[1777437498710,27.4,77225.71,43.0,-0.7445,0.00077,4.86636]
[1777437499717,27.4,77223.88,43.0,-0.74594,0.00077,4.85193]
[1777437501731,27.4,77223.4,43.0,-0.74634,0.00077,4.84787]
[1777437503018,27.4,77223.4,43.0,-0.74634,0.00077,4.84787]
[1777437503065,27.39,77220.22,43.0,-0.74881,0.00077,4.82278]
[1777437503476,27.39,77220.22,43.0,-0.74881,0.00077,4.82278]
[1777437503479,27.39,77220.22,43.0,-0.74881,0.00077,4.82278]
[1777437503745,27.39,77220.13,43.0,-0.74889,0.00077,4.82194]
[1777437504751,27.39,77219.56,43.0,-0.74934,0.00077,4.81732]
[1777437505760,27.39,77219.0,43.0,-0.74978,0.00077,4.81277]
[1777437506765,27.39,77220.0,43.0,-0.74903,0.00077,4.82052]
[1777437507773,27.39,77218.28,43.0,-0.75036,0.00077,4.80683]
[1777437508780,27.38,77217.23,43.0,-0.75117,0.00076,4.79841]
[1777437509787,27.38,77218.96,43.0,-0.74986,0.00077,4.81196]
[1777437510794,27.38,77220.41,43.0,-0.74876,0.00077,4.82325]
[1777437511801,27.38,77221.1,43.0,-0.74878,0.00077,4.81116]
[1777437512622,27.38,77221.1,43.0,-0.74878,0.00077,4.81116]
[1777437512627,27.38,77221.1,43.0,-0.74878,0.00077,4.81116]
[1777437512808,27.38,77224.04,43.0,-0.74652,0.00077,4.83409]
[1777437513815,27.38,77226.24,43.0,-0.74482,0.00078,4.85122]
[1777437514822,27.38,77226.94,43.0,-0.74428,0.00078,4.85662]
[1777437519858,27.37,77227.05,43.0,-0.74422,0.00078,4.85718]
[1777437523206,27.37,77227.12,43.0,-0.74417,0.00078,4.85767]
[1777437523207,27.37,77226.98,43.0,-0.74429,0.00078,4.85646]
[1777437524024,27.37,77215.19,43.0,-0.7534,0.00076,4.76349]
[1777437524893,27.37,77216.47,43.0,-0.75243,0.00076,4.77358]
[1777437525900,27.37,77218.4,43.0,-0.75096,0.00077,4.78878]
[1777437526907,27.37,77219.85,43.0,-0.74985,0.00077,4.80025]
[1777437527914,27.37,77219.23,43.0,-0.75032,0.00077,4.79536]
[1777437528921,27.37,77220.37,43.0,-0.74944,0.00077,4.80436]
[1777437529555,27.37,77220.37,43.0,-0.74944,0.00077,4.80436]
[1777437529928,27.37,77223.88,43.0,-0.74673,0.00077,4.83193]
[1777437530936,27.37,77225.31,43.0,-0.74563,0.00078,4.84308]
[1777437534964,27.36,77224.34,43.0,-0.7464,0.00077,4.83534]
[1777437537985,27.36,77223.84,43.0,-0.7468,0.00077,4.83132]
[1777437541638,27.36,77224.0,43.0,-0.74668,0.00077,4.83248]
[1777437541732,27.36,77224.0,43.0,-0.74668,0.00077,4.83248]
[1777437541782,27.36,77224.0,43.0,-0.74668,0.00077,4.83248]
[1777437542013,27.36,77230.78,43.0,-0.74141,0.00078,4.88516]
[1777437543020,27.36,77237.11,43.0,-0.73643,0.00079,4.93365]
[1777437544208,27.36,77237.11,43.0,-0.73643,0.00079,4.93365]
[1777437544027,27.36,77237.96,43.0,-0.73575,0.00079,4.94021]
[1777437545035,27.36,77237.53,43.0,-0.73609,0.00079,4.93692]
[1777437546041,27.36,77236.58,43.0,-0.73684,0.00079,4.92968]
[1777437547048,27.36,77237.32,43.0,-0.73626,0.00079,4.93531]
[1777437547908,27.36,77237.32,43.0,-0.73626,0.00079,4.93531]
[1777437547945,27.36,77237.32,43.0,-0.73626,0.00079,4.93531]
[1777437548142,27.36,77237.32,43.0,-0.73626,0.00079,4.93531]
[1777437548146,27.36,77237.32,43.0,-0.73626,0.00079,4.93531]
[1777437548230,27.36,77237.32,43.0,-0.73626,0.00079,4.93531]
[1777437548224,27.36,77239.64,43.0,-0.73442,0.00079,4.95291]
[1777437549062,27.36,77247.27,43.0,-0.72833,0.0008,5.01021]
[1777437550069,27.36,77250.74,43.0,-0.72553,0.00081,5.0359]
[1777437551076,27.36,77254.91,43.0,-0.72216,0.00081,5.06645]
[1777437554097,27.36,77256.66,43.0,-0.72075,0.00081,5.07907]
[1777437555104,27.36,77257.63,43.0,-0.71997,0.00081,5.08605]
[1777437555968,27.36,77257.63,43.0,-0.71997,0.00081,5.08605]
[1777437556002,27.36,77257.63,43.0,-0.71997,0.00081,5.08605]
[1777437556111,27.36,77261.19,43.0,-0.71707,0.00082,5.11163]
[1777437557118,27.36,77263.62,43.0,-0.71506,0.00082,5.1291]
[1777437557756,27.36,77263.62,43.0,-0.71506,0.00082,5.1291]
[1777437557759,27.36,77263.62,43.0,-0.71506,0.00082,5.1291]
[1777437558125,27.36,77264.52,43.0,-0.71431,0.00082,5.13558]
[1777437559132,27.36,77262.8,43.0,-0.71572,0.00082,5.12334]
[1777437561956,27.36,77262.5,43.0,-0.71597,0.00082,5.12122]
[1777437562221,27.36,77262.5,43.0,-0.71597,0.00082,5.12122]
[1777437562153,27.36,77262.31,43.0,-0.71612,0.00082,5.11988]
[1777437563237,27.36,77262.31,43.0,-0.71612,0.00082,5.11988]
[1777437563159,27.36,77260.3,43.0,-0.71777,0.00082,5.1055]
[1777437563469,27.36,77260.3,43.0,-0.71777,0.00082,5.1055]
[1777437564251,27.36,77260.3,43.0,-0.71777,0.00082,5.1055]
[1777437564167,27.36,77258.03,43.0,-0.71962,0.00081,5.08917]
[1777437565174,27.36,77256.96,43.0,-0.72048,0.00081,5.08147]
[1777437566215,27.36,77256.96,43.0,-0.72048,0.00081,5.08147]
[1777437566236,27.37,77253.97,43.0,-0.7229,0.00081,5.05977]
[1777437567189,27.36,77251.33,43.0,-0.72504,0.00081,5.04039]
[1777437567300,27.36,77251.33,43.0,-0.72504,0.00081,5.04039]
[1777437568194,27.36,77249.78,43.0,-0.72629,0.00081,5.02896]
[1777437569202,27.36,77247.3,43.0,-0.72828,0.0008,5.01059]
[1777437571216,27.37,77244.65,43.0,-0.73091,0.0008,4.97372]
[1777437573101,27.36,77244.9,43.0,-0.73072,0.0008,4.97554]
[1777437573231,27.37,77245.47,43.0,-0.73026,0.0008,4.97984]
[1777437573766,27.37,77245.47,43.0,-0.73026,0.0008,4.97984]
[1777437574238,27.37,77250.82,43.0,-0.72595,0.00081,5.01961]
[1777437574364,27.37,77250.82,43.0,-0.72595,0.00081,5.01961]
[1777437575245,27.37,77258.34,43.0,-0.71984,0.00082,5.07453]
[1777437575973,27.37,77258.34,43.0,-0.71984,0.00082,5.07453]
[1777437576019,27.37,77258.34,43.0,-0.71984,0.00082,5.07453]
[1777437576026,27.37,77258.34,43.0,-0.71984,0.00082,5.07453]
[1777437576252,27.36,77262.37,43.0,-0.71655,0.00082,5.10346]
[1777437577258,27.37,77265.45,43.0,-0.71401,0.00082,5.12541]
[1777437578266,27.36,77267.67,43.0,-0.71219,0.00083,5.141]
[1777437579272,27.36,77266.59,43.0,-0.7131,0.00083,5.13327]
[1777437581101,27.36,77266.59,43.0,-0.7131,0.00083,5.13327]
[1777437581199,27.36,77264.86,43.0,-0.71455,0.00082,5.12081]
[1777437586322,27.35,77264.35,43.0,-0.71502,0.00082,5.11673]
[1777437587329,27.35,77263.4,43.0,-0.71581,0.00082,5.10987]
[1777437589346,27.35,77262.83,43.0,-0.7163,0.00082,5.10564]
[1777437591516,27.35,77262.52,43.0,-0.71656,0.00082,5.10334]
[1777437591521,27.35,77262.52,43.0,-0.71656,0.00082,5.10334]
[1777437591702,27.35,77262.52,43.0,-0.71656,0.00082,5.10334]
[1777437591776,27.34,77263.02,43.0,-0.71617,0.00082,5.10677]
[1777437592366,27.34,77263.91,43.0,-0.71544,0.00082,5.11312]
[1777437594057,27.34,77263.91,43.0,-0.71544,0.00082,5.11312]
[1777437594105,27.34,77263.91,43.0,-0.71544,0.00082,5.11312]
[1777437594247,27.34,77263.91,43.0,-0.71544,0.00082,5.11312]
[1777437594177,27.34,77264.8,43.0,-0.71472,0.00082,5.11929]
[1777437594382,27.34,77269.7,43.0,-0.71067,0.00083,5.1539]
[1777437595389,27.34,77277.44,43.0,-0.70421,0.00084,5.20759]
[1777437596509,27.34,77277.44,43.0,-0.70421,0.00084,5.20759]
[1777437596854,27.34,77277.91,43.0,-0.70381,0.00084,5.21083]
[1777437597491,27.34,77277.91,43.0,-0.70381,0.00084,5.21083]
[1777437597495,27.34,77277.91,43.0,-0.70381,0.00084,5.21083]
[1777437597511,27.34,77279.59,43.0,-0.7024,0.00084,5.22228]
[1777437598410,27.34,77278.59,43.0,-0.70324,0.00084,5.21547]
[1777437601431,27.34,77280.79,43.0,-0.70141,0.00084,5.23028]
[1777437602897,27.34,77280.79,43.0,-0.70141,0.00084,5.23028]
[1777437603156,27.34,77280.79,43.0,-0.70141,0.00084,5.23028]
[1777437603175,27.34,77281.34,43.0,-0.70096,0.00084,5.23391]
[1777437604023,27.34,77283.18,43.0,-0.69942,0.00084,5.24622]
[1777437604455,27.34,77286.23,43.0,-0.69684,0.00085,5.26662]
[1777437606469,27.33,77287.61,43.0,-0.69568,0.00085,5.27569]
[1777437607476,27.33,77288.49,43.0,-0.69494,0.00085,5.28146]
[1777437608483,27.33,77287.35,43.0,-0.69592,0.00085,5.27386]
[1777437611005,27.33,77286.84,43.0,-0.69635,0.00085,5.27043]
[1777437611020,27.33,77286.84,43.0,-0.69635,0.00085,5.27043]
[1777437611027,27.33,77286.84,43.0,-0.69635,0.00085,5.27043]
[1777437611197,27.33,77286.84,43.0,-0.69635,0.00085,5.27043]
[1777437611240,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437611591,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437611820,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437611983,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437612035,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437612096,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437612303,27.33,77289.91,43.0,-0.69376,0.00085,5.29061]
[1777437612302,27.33,77298.64,43.0,-0.68629,0.00086,5.34706]
[1777437612489,27.33,77298.64,43.0,-0.68629,0.00086,5.34706]
[1777437612651,27.33,77298.64,43.0,-0.68629,0.00086,5.34706]
[1777437612696,27.33,77298.64,43.0,-0.68629,0.00086,5.34706]
[1777437612807,27.33,77298.64,43.0,-0.68629,0.00086,5.34706]
[1777437612988,27.33,77298.64,43.0,-0.68629,0.00086,5.34706]
[1777437613150,27.33,77301.89,43.0,-0.68349,0.00086,5.36764]
[1777437614137,27.33,77301.89,43.0,-0.68349,0.00086,5.36764]
[1777437614141,27.33,77301.89,43.0,-0.68349,0.00086,5.36764]
[1777437614172,27.33,77299.66,43.0,-0.68542,0.00086,5.35345]
[1777437614703,27.33,77299.66,43.0,-0.68542,0.00086,5.35345]
[1777437614775,27.33,77299.66,43.0,-0.68542,0.00086,5.35345]
[1777437614855,27.33,77299.66,43.0,-0.68542,0.00086,5.35345]
[1777437615043,27.33,77299.66,43.0,-0.68542,0.00086,5.35345]
[1777437615145,27.32,77300.05,43.0,-0.6851,0.00086,5.35582]
[1777437616019,27.32,77299.21,43.0,-0.68584,0.00086,5.35042]
[1777437616750,27.32,77299.21,43.0,-0.68584,0.00086,5.35042]
[1777437616864,27.32,77299.21,43.0,-0.68584,0.00086,5.35042]
[1777437616975,27.32,77299.21,43.0,-0.68584,0.00086,5.35042]
[1777437617077,27.32,77301.12,43.0,-0.6842,0.00086,5.36243]
[1777437617781,27.32,77301.12,43.0,-0.6842,0.00086,5.36243]
[1777437617784,27.32,77301.12,43.0,-0.6842,0.00086,5.36243]
[1777437617882,27.3,77305.51,43.0,-0.68054,0.00087,5.38891]
[1777437618555,27.3,77306.39,43.0,-0.67978,0.00087,5.39437]
[1777437619711,27.3,77306.39,43.0,-0.67978,0.00087,5.39437]
[1777437619772,27.3,77306.39,43.0,-0.67978,0.00087,5.39437]
[1777437620231,27.3,77306.39,43.0,-0.67978,0.00087,5.39437]
[1777437620246,27.27,77305.16,43.0,-0.681,0.00087,5.38566]
[1777437620808,27.27,77305.16,43.0,-0.681,0.00087,5.38566]
[1777437621121,27.27,77305.16,43.0,-0.681,0.00087,5.38566]
[1777437621222,27.27,77290.76,43.0,-0.6934,0.00085,5.29338]
[1777437621337,27.27,77290.76,43.0,-0.6934,0.00085,5.29338]
[1777437621576,27.27,77290.03,43.0,-0.69403,0.00085,5.28857]
[1777437622549,27.27,77290.03,43.0,-0.69403,0.00085,5.28857]
[1777437622554,27.27,77290.03,43.0,-0.69403,0.00085,5.28857]
[1777437622582,27.27,77292.28,43.0,-0.69211,0.00086,5.30329]
[1777437624009,27.27,77297.39,43.0,-0.68775,0.00086,5.33626]
[1777437624598,27.27,77300.63,43.0,-0.68495,0.00086,5.35694]
[1777437625605,27.27,77302.26,43.0,-0.68356,0.00087,5.36716]
[1777437626449,27.27,77302.26,43.0,-0.68356,0.00087,5.36716]
[1777437627005,27.27,77302.26,43.0,-0.68356,0.00087,5.36716]
[1777437627014,27.27,77302.26,43.0,-0.68356,0.00087,5.36716]
[1777437627106,27.26,77304.0,43.0,-0.68208,0.00087,5.37788]
[1777437628184,27.26,77304.0,43.0,-0.68208,0.00087,5.37788]
[1777437628335,27.26,77306.17,43.0,-0.6802,0.00087,5.39133]
[1777437628669,27.26,77306.17,43.0,-0.6802,0.00087,5.39133]
[1777437628977,27.26,77306.17,43.0,-0.6802,0.00087,5.39133]
[1777437629092,27.26,77306.17,43.0,-0.6802,0.00087,5.39133]
[1777437629191,27.24,77306.35,43.0,-0.68018,0.00087,5.39148]
[1777437629833,27.22,77304.82,43.0,-0.68165,0.00087,5.38098]
[1777437630745,27.22,77304.82,43.0,-0.68165,0.00087,5.38098]
[1777437631066,27.22,77304.82,43.0,-0.68165,0.00087,5.38098]
[1777437631074,27.22,77304.82,43.0,-0.68165,0.00087,5.38098]
[1777437631336,27.22,77304.82,43.0,-0.68165,0.00087,5.38098]
[1777437631768,27.22,77304.47,43.0,-0.68239,0.00087,5.36224]
[1777437631803,27.22,77304.47,43.0,-0.68239,0.00087,5.36224]
[1777437631879,27.22,77304.47,43.0,-0.68239,0.00087,5.36224]
[1777437632371,27.22,77311.44,43.0,-0.67629,0.00088,5.40543]
[1777437632579,27.22,77311.44,43.0,-0.67629,0.00088,5.40543]
[1777437632816,27.22,77311.44,43.0,-0.67629,0.00088,5.40543]
[1777437632863,27.22,77311.44,43.0,-0.67629,0.00088,5.40543]
[1777437633216,27.22,77322.49,43.0,-0.66651,0.00089,5.47154]
[1777437633667,27.22,77322.49,43.0,-0.66651,0.00089,5.47154]
[1777437633680,27.22,77322.49,43.0,-0.66651,0.00089,5.47154]
[1777437633780,27.22,77332.64,43.0,-0.65745,0.0009,5.52923]
[1777437634677,27.22,77337.59,43.0,-0.65301,0.0009,5.55626]
[1777437635684,27.22,77338.77,43.0,-0.65195,0.0009,5.56257]
[1777437636692,27.21,77341.34,43.0,-0.64964,0.0009,5.57624]
[1777437637699,27.19,77342.19,43.0,-0.64899,0.00091,5.58005]
[1777437640720,27.11,77343.02,43.0,-0.64865,0.00091,5.5821]
[1777437642837,27.11,77343.02,43.0,-0.64865,0.00091,5.5821]
[1777437642841,27.11,77343.02,43.0,-0.64865,0.00091,5.5821]
[1777437642894,27.11,77343.02,43.0,-0.64865,0.00091,5.5821]
[1777437642938,27.08,77341.68,43.0,-0.65006,0.00091,5.57387]
[1777437643992,27.08,77341.68,43.0,-0.65006,0.00091,5.57387]
[1777437644013,27.08,77341.68,43.0,-0.65006,0.00091,5.57387]
[1777437644168,27.08,77341.68,43.0,-0.65006,0.00091,5.57387]
[1777437644270,27.07,77339.93,43.0,-0.6517,0.00091,5.56416]
[1777437644748,27.07,77343.15,43.0,-0.64877,0.00091,5.5814]
[1777437648830,27.06,77343.63,43.0,-0.64838,0.00091,5.58369]
[1777437648897,27.06,77343.63,43.0,-0.64838,0.00091,5.58369]
[1777437648928,27.06,77343.63,43.0,-0.64838,0.00091,5.58369]
[1777437649165,27.06,77343.63,43.0,-0.64838,0.00091,5.58369]
[1777437649347,27.04,77344.41,43.0,-0.64779,0.00091,5.58713]
[1777437649611,27.04,77344.41,43.0,-0.64779,0.00091,5.58713]
[1777437649873,27.04,77354.7,43.0,-0.63835,0.00092,5.63996]
[1777437650794,27.04,77358.31,43.0,-0.63502,0.00092,5.65775]
[1777437652295,27.04,77358.35,43.0,-0.63498,0.00092,5.65794]
[1777437653815,27.04,77359.33,43.0,-0.63408,0.00092,5.66268]
[1777437654729,27.04,77359.33,43.0,-0.63408,0.00092,5.66268]
[1777437654885,27.04,77359.33,43.0,-0.63408,0.00092,5.66268]
[1777437654888,27.04,77359.33,43.0,-0.63408,0.00092,5.66268]
[1777437655309,27.04,77359.33,43.0,-0.63408,0.00092,5.66268]
[1777437655333,27.04,77364.16,43.0,-0.62961,0.00093,5.6857]
[1777437655780,27.04,77364.16,43.0,-0.62961,0.00093,5.6857]
[1777437655799,27.04,77364.16,43.0,-0.62961,0.00093,5.6857]
[1777437656352,27.04,77364.16,43.0,-0.62961,0.00093,5.6857]
[1777437655996,27.04,77377.15,43.0,-0.61749,0.00094,5.74412]
[1777437656838,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657683,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657739,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657742,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657805,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657948,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657967,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437657995,27.04,77376.69,43.0,-0.61792,0.00094,5.74214]
[1777437658363,27.04,77375.68,43.0,-0.61887,0.00094,5.73775]
[1777437658845,27.04,77375.68,43.0,-0.61887,0.00094,5.73775]
[1777437658849,27.04,77375.68,43.0,-0.61887,0.00094,5.73775]
[1777437658867,27.04,77375.68,43.0,-0.61887,0.00094,5.73775]
[1777437658946,27.04,77382.11,43.0,-0.61284,0.00094,5.76497]
[1777437659960,27.04,77382.11,43.0,-0.61284,0.00094,5.76497]
[1777437660157,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437660404,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437660455,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437660460,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437660636,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437660654,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437661146,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437661148,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437661155,27.04,77379.16,43.0,-0.61562,0.00094,5.7526]
[1777437661186,27.03,77378.86,43.0,-0.61591,0.00094,5.7513]
[1777437661546,27.03,77378.86,43.0,-0.61591,0.00094,5.7513]
[1777437661634,27.03,77378.86,43.0,-0.61591,0.00094,5.7513]
[1777437662102,27.03,77378.86,43.0,-0.61591,0.00094,5.7513]
[1777437662106,27.03,77378.86,43.0,-0.61591,0.00094,5.7513]
[1777437662198,27.03,77374.93,43.0,-0.61959,0.00094,5.73439]
[1777437662915,27.03,77374.93,43.0,-0.61959,0.00094,5.73439]
[1777437662921,27.03,77374.93,43.0,-0.61959,0.00094,5.73439]
[1777437663016,27.03,77372.82,43.0,-0.62157,0.00093,5.7251]
[1777437664332,27.03,77372.82,43.0,-0.62157,0.00093,5.7251]
[1777437664338,27.03,77372.82,43.0,-0.62157,0.00093,5.7251]
[1777437664345,27.03,77372.82,43.0,-0.62157,0.00093,5.7251]
[1777437663888,27.03,77374.16,43.0,-0.62032,0.00094,5.73099]
[1777437665092,27.03,77371.1,43.0,-0.62318,0.00093,5.7174]
[1777437665526,27.03,77371.1,43.0,-0.62318,0.00093,5.7174]
[1777437666072,27.03,77371.1,43.0,-0.62318,0.00093,5.7174]
[1777437666173,27.03,77372.97,43.0,-0.62144,0.00093,5.72572]
[1777437666443,27.03,77372.97,43.0,-0.62144,0.00093,5.72572]
[1777437666487,27.03,77372.97,43.0,-0.62144,0.00093,5.72572]
[1777437667321,27.03,77375.55,43.0,-0.61902,0.00094,5.73705]
[1777437667897,27.03,77375.55,43.0,-0.61902,0.00094,5.73705]
[1777437667916,27.03,77376.27,43.0,-0.61834,0.00094,5.74018]
[1777437668988,27.03,77376.27,43.0,-0.61834,0.00094,5.74018]
[1777437669001,27.03,77374.55,43.0,-0.61995,0.00094,5.7327]
[1777437670937,27.03,77376.94,43.0,-0.61772,0.00094,5.74306]
[1777437671789,27.03,77376.94,43.0,-0.61772,0.00094,5.74306]
[1777437671858,27.03,77376.94,43.0,-0.61772,0.00094,5.74306]
[1777437672106,27.03,77376.94,43.0,-0.61772,0.00094,5.74306]
[1777437672371,27.03,77376.94,43.0,-0.61772,0.00094,5.74306]
[1777437672221,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437672433,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437672443,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437672505,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437672527,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437672531,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437672630,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437673083,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437673144,27.03,77384.86,43.0,-0.61028,0.00094,5.77611]
[1777437673245,27.03,77404.08,43.0,-0.59205,0.00095,5.84794]
[1777437673397,27.03,77404.08,43.0,-0.59205,0.00095,5.84794]
[1777437674001,27.03,77404.08,43.0,-0.59205,0.00095,5.84794]
[1777437674008,27.03,77410.4,43.0,-0.58601,0.00096,5.86887]
[1777437674965,27.03,77411.8,43.0,-0.58467,0.00096,5.87334]
[1777437675765,27.03,77411.8,43.0,-0.58467,0.00096,5.87334]
[1777437675818,27.03,77411.8,43.0,-0.58467,0.00096,5.87334]
[1777437675831,27.03,77411.8,43.0,-0.58467,0.00096,5.87334]
[1777437675838,27.03,77411.8,43.0,-0.58467,0.00096,5.87334]
[1777437676263,27.03,77411.8,43.0,-0.58467,0.00096,5.87334]
[1777437676365,27.03,77414.46,43.0,-0.58212,0.00096,5.88162]
[1777437676444,27.03,77414.46,43.0,-0.58212,0.00096,5.88162]
[1777437677135,27.03,77414.46,43.0,-0.58212,0.00096,5.88162]
[1777437677212,27.03,77414.46,43.0,-0.58212,0.00096,5.88162]
[1777437677378,27.03,77414.46,43.0,-0.58212,0.00096,5.88162]
[1777437677274,27.03,77416.86,43.0,-0.57982,0.00096,5.88889]
[1777437678187,27.03,77416.86,43.0,-0.57982,0.00096,5.88889]
[1777437678220,27.03,77416.86,43.0,-0.57982,0.00096,5.88889]
[1777437678294,27.03,77416.86,43.0,-0.57982,0.00096,5.88889]
[1777437678285,27.03,77421.21,43.0,-0.57564,0.00096,5.90157]
[1777437678553,27.03,77421.21,43.0,-0.57564,0.00096,5.90157]
[1777437678999,27.03,77421.21,43.0,-0.57564,0.00096,5.90157]
[1777437679241,27.03,77427.53,43.0,-0.56955,0.00096,5.91885]
[1777437680292,27.04,77430.64,43.0,-0.56653,0.00097,5.92688]
[1777437680825,27.04,77430.64,43.0,-0.56653,0.00097,5.92688]
[1777437681007,27.04,77432.9,43.0,-0.56434,0.00097,5.93249]
[1777437682374,27.04,77432.9,43.0,-0.56434,0.00097,5.93249]
[1777437682382,27.04,77433.17,43.0,-0.56408,0.00097,5.93314]
[1777437682724,27.04,77433.17,43.0,-0.56408,0.00097,5.93314]
[1777437683023,27.04,77430.16,43.0,-0.56699,0.00097,5.92567]
[1777437683790,27.04,77430.16,43.0,-0.56699,0.00097,5.92567]
[1777437684347,27.04,77430.16,43.0,-0.56699,0.00097,5.92567]
[1777437684372,27.03,77420.86,43.0,-0.57599,0.00096,5.90053]
[1777437685268,27.02,77413.8,43.0,-0.58278,0.00096,5.87951]
[1777437685464,27.02,77413.8,43.0,-0.58278,0.00096,5.87951]
[1777437685705,27.02,77413.8,43.0,-0.58278,0.00096,5.87951]
[1777437685829,27.02,77413.8,43.0,-0.58278,0.00096,5.87951]
[1777437685871,27.02,77413.8,43.0,-0.58278,0.00096,5.87951]
[1777437686050,27.02,77402.21,43.0,-0.59386,0.00095,5.84137]
[1777437687120,27.02,77402.21,43.0,-0.59386,0.00095,5.84137]
[1777437687200,27.02,77402.21,43.0,-0.59386,0.00095,5.84137]
[1777437687216,27.02,77402.21,43.0,-0.59386,0.00095,5.84137]
[1777437687273,27.02,77402.21,43.0,-0.59386,0.00095,5.84137]
[1777437687313,27.02,77402.21,43.0,-0.59386,0.00095,5.84137]
[1777437687297,27.02,77392.57,43.0,-0.60303,0.00095,5.80622]
[1777437687531,27.02,77392.57,43.0,-0.60303,0.00095,5.80622]
[1777437687730,27.02,77392.57,43.0,-0.60303,0.00095,5.80622]
[1777437688125,27.02,77392.57,43.0,-0.60303,0.00095,5.80622]
[1777437688144,27.02,77392.57,43.0,-0.60303,0.00095,5.80622]
[1777437688255,27.02,77392.57,43.0,-0.60303,0.00095,5.80622]
[1777437688300,27.02,77420.55,43.0,-0.5763,0.00096,5.89961]
[1777437688690,27.02,77420.55,43.0,-0.5763,0.00096,5.89961]
[1777437688752,27.02,77420.55,43.0,-0.5763,0.00096,5.89961]
[1777437689219,27.02,77420.55,43.0,-0.5763,0.00096,5.89961]
[1777437689236,27.02,77430.54,43.0,-0.56666,0.00097,5.92653]
[1777437691098,27.06,77435.8,43.0,-0.56167,0.00097,5.92416]
[1777437692105,27.08,77437.21,43.0,-0.56024,0.00097,5.92756]
[1777437693475,27.11,77437.09,43.0,-0.56029,0.00097,5.92744]
[1777437694119,27.1,77433.94,43.0,-0.56336,0.00097,5.92]
[1777437696419,27.12,77433.85,43.0,-0.5634,0.00097,5.91991]
[1777437697140,27.14,77430.93,43.0,-0.56617,0.00096,5.91291]
[1777437701168,27.14,77432.39,43.0,-0.56476,0.00097,5.9165]
[1777437705206,27.12,77431.43,43.0,-0.56573,0.00097,5.91404]
[1777437705306,27.14,77429.97,43.0,-0.56709,0.00096,5.91049]
[1777437706204,27.13,77428.19,43.0,-0.56883,0.00096,5.9059]
[1777437707210,27.13,77430.24,43.0,-0.56686,0.00096,5.9111]
[1777437708218,27.12,77428.96,43.0,-0.56812,0.00096,5.9078]
[1777437709225,27.12,77426.76,43.0,-0.57025,0.00096,5.90204]
[1777437712246,27.11,77428.81,43.0,-0.56829,0.00096,5.90733]
[1777437713137,27.11,77428.81,43.0,-0.56829,0.00096,5.90733]
[1777437713195,27.11,77428.81,43.0,-0.56829,0.00096,5.90733]
[1777437713254,27.1,77420.43,43.0,-0.57638,0.00096,5.88454]
[1777437715268,27.09,77418.62,43.0,-0.57815,0.00096,5.87921]
[1777437716299,27.09,77418.62,43.0,-0.57815,0.00096,5.87921]
[1777437716379,27.08,77418.0,43.0,-0.57879,0.00096,5.87726]
[1777437716915,27.08,77418.0,43.0,-0.57879,0.00096,5.87726]
[1777437717282,27.1,77416.79,43.0,-0.5799,0.00096,5.87383]
[1777437718190,27.1,77416.79,43.0,-0.5799,0.00096,5.87383]
[1777437718290,27.11,77412.9,43.0,-0.58359,0.00096,5.86211]
[1777437718884,27.11,77412.9,43.0,-0.58359,0.00096,5.86211]
[1777437719298,27.1,77402.38,43.0,-0.59367,0.00095,5.82738]
[1777437720305,27.1,77396.89,43.0,-0.5989,0.00095,5.80782]
[1777437721210,27.1,77396.89,43.0,-0.5989,0.00095,5.80782]
[1777437721214,27.1,77396.89,43.0,-0.5989,0.00095,5.80782]
[1777437721426,27.1,77396.89,43.0,-0.5989,0.00095,5.80782]
[1777437721312,27.1,77390.95,43.0,-0.60453,0.00095,5.78556]
[1777437721747,27.1,77390.95,43.0,-0.60453,0.00095,5.78556]
[1777437722316,27.1,77390.95,43.0,-0.60453,0.00095,5.78556]
[1777437722319,27.1,77394.4,43.0,-0.60127,0.00095,5.7986]
[1777437723199,27.1,77394.4,43.0,-0.60127,0.00095,5.7986]
[1777437723326,27.1,77396.74,43.0,-0.59905,0.00095,5.80722]
[1777437723513,27.1,77396.74,43.0,-0.59905,0.00095,5.80722]
[1777437723710,27.1,77396.74,43.0,-0.59905,0.00095,5.80722]
[1777437724333,27.1,77409.19,43.0,-0.58718,0.00096,5.85016]
[1777437725312,27.1,77409.19,43.0,-0.58718,0.00096,5.85016]
[1777437725340,27.1,77413.35,43.0,-0.5832,0.00096,5.86336]
[1777437727356,27.08,77415.7,43.0,-0.581,0.00096,5.87041]
[1777437727966,27.08,77415.7,43.0,-0.581,0.00096,5.87041]
[1777437728157,27.08,77415.7,43.0,-0.581,0.00096,5.87041]
[1777437728363,27.07,77410.09,43.0,-0.58641,0.00096,5.85279]
[1777437729370,27.07,77405.51,43.0,-0.5908,0.00096,5.83768]
[1777437730376,27.07,77404.49,43.0,-0.59178,0.00096,5.8342]
[1777437731590,27.06,77404.64,43.0,-0.59164,0.00096,5.83469]
[1777437732391,27.06,77403.55,43.0,-0.59268,0.00095,5.83098]
[1777437732830,27.06,77403.55,43.0,-0.59268,0.00095,5.83098]
[1777437734405,27.07,77402.32,43.0,-0.59384,0.00095,5.82676]
[1777437736419,27.07,77400.31,43.0,-0.59575,0.00095,5.81974]
[1777437736485,27.07,77400.31,43.0,-0.59575,0.00095,5.81974]
[1777437737426,27.07,77398.2,43.0,-0.59775,0.00095,5.8122]
[1777437738433,27.07,77391.85,43.0,-0.60379,0.00095,5.78857]
[1777437739439,27.07,77393.64,43.0,-0.60209,0.00095,5.79534]
[1777437740447,27.07,77397.96,43.0,-0.59799,0.00095,5.81128]
[1777437741457,27.07,77400.1,43.0,-0.59596,0.00095,5.81894]
[1777437742463,27.07,77403.46,43.0,-0.59276,0.00095,5.83069]
[1777437743470,27.07,77405.43,43.0,-0.59087,0.00096,5.83742]
[1777437747498,27.08,77402.69,43.0,-0.59346,0.00095,5.82815]
[1777437749037,27.08,77401.44,43.0,-0.59464,0.00095,5.82382]
[1777437749512,27.08,77397.51,43.0,-0.59838,0.00095,5.80979]
[1777437751526,27.08,77394.98,43.0,-0.60104,0.00095,5.78486]
[1777437752532,27.08,77396.0,43.0,-0.60007,0.00095,5.78864]
[1777437754092,27.08,77396.0,43.0,-0.60007,0.00095,5.78864]
[1777437754190,27.08,77396.0,43.0,-0.60007,0.00095,5.78864]
[1777437754193,27.08,77393.55,43.0,-0.6024,0.00095,5.77948]
[1777437755688,27.08,77394.32,43.0,-0.60166,0.00095,5.78241]
[1777437755903,27.08,77392.72,43.0,-0.60318,0.00095,5.77638]
[1777437756561,27.08,77393.93,43.0,-0.60204,0.00095,5.78094]
[1777437758575,27.08,77391.8,43.0,-0.60407,0.00095,5.77282]
[1777437759532,27.08,77391.8,43.0,-0.60407,0.00095,5.77282]
[1777437759582,27.08,77389.96,43.0,-0.60582,0.00095,5.76569]
[1777437761354,27.08,77389.96,43.0,-0.60582,0.00095,5.76569]
[1777437761356,27.08,77389.96,43.0,-0.60582,0.00095,5.76569]
[1777437761456,27.07,77388.79,43.0,-0.60694,0.00095,5.76108]
[1777437762533,27.07,77388.12,43.0,-0.60758,0.00095,5.75844]
[1777437762604,27.07,77389.14,43.0,-0.60661,0.00095,5.76243]
[1777437764475,27.07,77389.14,43.0,-0.60661,0.00095,5.76243]
[1777437765151,27.07,77389.51,43.0,-0.60627,0.00095,5.76386]
[1777437765192,27.07,77389.51,43.0,-0.60627,0.00095,5.76386]
[1777437765258,27.07,77389.51,43.0,-0.60627,0.00095,5.76386]
[1777437765301,27.07,77389.01,43.0,-0.60675,0.00095,5.76187]
[1777437766225,27.07,77395.34,43.0,-0.60074,0.00095,5.78602]
[1777437766632,27.07,77395.34,43.0,-0.60074,0.00095,5.78602]
[1777437768106,27.07,77395.61,43.0,-0.60049,0.00095,5.78702]
[1777437768207,27.06,77397.15,43.0,-0.59903,0.00095,5.79264]
[1777437769354,27.06,77397.15,43.0,-0.59903,0.00095,5.79264]
[1777437769373,27.06,77397.45,43.0,-0.59876,0.00095,5.79371]
[1777437774517,27.05,77396.71,43.0,-0.59949,0.00095,5.79088]
[1777437775698,27.05,77394.43,43.0,-0.60168,0.00095,5.78236]
[1777437778718,27.04,77392.4,43.0,-0.60363,0.00095,5.77459]
[1777437780189,27.04,77392.4,43.0,-0.60363,0.00095,5.77459]
[1777437780248,27.04,77393.21,43.0,-0.60288,0.00095,5.77762]
[1777437781410,27.04,77393.21,43.0,-0.60288,0.00095,5.77762]
[1777437781438,27.04,77393.21,43.0,-0.60288,0.00095,5.77762]
[1777437781470,27.04,77393.21,43.0,-0.60288,0.00095,5.77762]
[1777437781478,27.04,77393.21,43.0,-0.60288,0.00095,5.77762]
[1777437781492,27.04,77393.21,43.0,-0.60288,0.00095,5.77762]
[1777437781509,27.04,77388.37,43.0,-0.60748,0.00095,5.75886]
[1777437781557,27.04,77388.37,43.0,-0.60748,0.00095,5.75886]
[1777437781617,27.04,77388.37,43.0,-0.60748,0.00095,5.75886]
[1777437781643,27.04,77388.37,43.0,-0.60748,0.00095,5.75886]
[1777437781740,27.04,77389.45,43.0,-0.60645,0.00095,5.76311]
[1777437783682,27.04,77390.02,43.0,-0.60592,0.00095,5.76532]
[1777437783754,27.03,77392.71,43.0,-0.60337,0.00095,5.77565]
[1777437785614,27.03,77393.52,43.0,-0.60261,0.00095,5.7787]
[1777437785768,27.03,77394.66,43.0,-0.60153,0.00095,5.78296]
[1777437787782,27.03,77396.0,43.0,-0.60026,0.00095,5.7879]
[1777437793447,27.01,77396.33,43.0,-0.59999,0.00095,5.78896]
[1777437793504,27.01,77395.75,43.0,-0.60055,0.00095,5.78678]
[1777437794033,27.01,77395.75,43.0,-0.60055,0.00095,5.78678]
[1777437794124,27.01,77391.83,43.0,-0.6043,0.00095,5.77191]
[1777437794568,27.01,77391.83,43.0,-0.6043,0.00095,5.77191]
[1777437794847,27.01,77391.83,43.0,-0.6043,0.00095,5.77191]
[1777437795072,27.01,77391.83,43.0,-0.6043,0.00095,5.77191]
[1777437795121,27.01,77389.68,43.0,-0.60636,0.00095,5.7635]
[1777437795839,27.01,77384.84,43.0,-0.61096,0.00095,5.74415]
[1777437797248,27.0,77380.93,43.0,-0.61469,0.00095,5.72784]
[1777437798251,27.0,77379.96,43.0,-0.61561,0.00094,5.7237]
[1777437798622,27.0,77379.96,43.0,-0.61561,0.00094,5.7237]
[1777437799180,27.0,77379.96,43.0,-0.61561,0.00094,5.7237]
[1777437799478,27.0,77379.96,43.0,-0.61561,0.00094,5.7237]
[1777437799867,26.99,77386.5,43.0,-0.60943,0.00095,5.75069]
[1777437800874,26.99,77388.75,43.0,-0.6073,0.00095,5.75964]
[1777437802709,26.99,77389.65,43.0,-0.60645,0.00095,5.76315]
[1777437803334,26.99,77389.65,43.0,-0.60645,0.00095,5.76315]
[1777437803398,26.99,77388.96,43.0,-0.60712,0.00095,5.76035]
[1777437804453,26.99,77388.96,43.0,-0.60712,0.00095,5.76035]
[1777437804520,26.98,77386.55,43.0,-0.60942,0.00095,5.75071]
[1777437804858,26.98,77386.55,43.0,-0.60942,0.00095,5.75071]
[1777437804902,26.98,77384.75,43.0,-0.61113,0.00095,5.74341]
[1777437805815,26.98,77384.75,43.0,-0.61113,0.00095,5.74341]
[1777437810358,26.97,77383.68,43.0,-0.61219,0.00095,5.73885]
[1777437810459,26.97,77382.53,43.0,-0.61329,0.00095,5.73403]
[1777437810944,26.97,77379.21,43.0,-0.61643,0.00095,5.72004]
[1777437813062,26.97,77379.02,43.0,-0.61691,0.00095,5.70334]
[1777437813103,26.96,77378.18,43.0,-0.61773,0.00095,5.69965]
[1777437814256,26.96,77378.18,43.0,-0.61773,0.00095,5.69965]
[1777437814353,26.96,77378.23,43.0,-0.61769,0.00095,5.69982]
[1777437815465,26.96,77378.23,43.0,-0.61769,0.00095,5.69982]
[1777437815545,26.96,77377.4,43.0,-0.61848,0.00095,5.6962]
[1777437815738,26.96,77377.4,43.0,-0.61848,0.00095,5.6962]
[1777437816505,26.96,77377.4,43.0,-0.61848,0.00095,5.6962]
[1777437815979,26.96,77379.24,43.0,-0.61674,0.00095,5.70412]
[1777437816986,26.96,77383.27,43.0,-0.61293,0.00095,5.72107]
[1777437817993,26.96,77384.21,43.0,-0.61204,0.00095,5.72492]
[1777437820332,26.95,77384.14,43.0,-0.61212,0.00095,5.72458]
[1777437820433,26.95,77382.85,43.0,-0.61337,0.00095,5.71914]
[1777437821514,26.95,77382.85,43.0,-0.61337,0.00095,5.71914]
[1777437822023,26.94,77386.29,43.0,-0.61011,0.00095,5.73321]
[1777437823537,26.94,77386.29,43.0,-0.61011,0.00095,5.73321]
[1777437823544,26.94,77387.24,43.0,-0.60922,0.00095,5.737]
[1777437823558,26.94,77387.24,43.0,-0.60922,0.00095,5.737]
[1777437823630,26.94,77387.24,43.0,-0.60922,0.00095,5.737]
[1777437824339,26.94,77387.24,43.0,-0.60922,0.00095,5.737]
[1777437824371,26.94,77380.3,43.0,-0.61583,0.00095,5.70822]
[1777437825044,26.93,77374.6,43.0,-0.62124,0.00095,5.68343]
[1777437826474,26.93,77374.6,43.0,-0.62124,0.00095,5.68343]
[1777437827289,26.93,77375.37,43.0,-0.62052,0.00095,5.6868]
[1777437827846,26.93,77375.44,43.0,-0.62046,0.00095,5.68708]
[1777437827847,26.93,77375.44,43.0,-0.62046,0.00095,5.68708]
[1777437828065,26.93,77370.0,43.0,-0.62561,0.00094,5.66257]
[1777437829072,26.93,77368.25,43.0,-0.62726,0.00094,5.65446]
[1777437829811,26.93,77368.25,43.0,-0.62726,0.00094,5.65446]
[1777437829855,26.93,77368.25,43.0,-0.62726,0.00094,5.65446]
[1777437829913,26.93,77368.25,43.0,-0.62726,0.00094,5.65446]
[1777437830079,26.92,77369.29,43.0,-0.6263,0.00094,5.65922]
[1777437831085,26.92,77370.86,43.0,-0.62483,0.00094,5.66636]
[1777437833069,26.92,77370.37,43.0,-0.6253,0.00094,5.66407]
[1777437833100,26.92,77370.26,43.0,-0.62541,0.00094,5.66352]
[1777437835433,26.92,77369.79,43.0,-0.62587,0.00094,5.66132]
[1777437835535,26.91,77368.79,43.0,-0.62682,0.00094,5.65666]
[1777437835852,26.91,77368.79,43.0,-0.62682,0.00094,5.65666]
[1777437836103,26.91,77368.79,43.0,-0.62682,0.00094,5.65666]
[1777437836120,26.91,77364.8,43.0,-0.63058,0.00094,5.63792]
[1777437836944,26.91,77364.8,43.0,-0.63058,0.00094,5.63792]
[1777437836960,26.91,77364.8,43.0,-0.63058,0.00094,5.63792]
[1777437837128,26.91,77359.99,43.0,-0.6351,0.00093,5.61465]
[1777437839142,26.9,77355.85,43.0,-0.63899,0.00093,5.594]
[1777437840149,26.9,77353.43,43.0,-0.64125,0.00093,5.5817]
[1777437841543,26.9,77353.43,43.0,-0.64125,0.00093,5.5817]
[1777437841611,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437841859,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437841860,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437842165,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437842360,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437842556,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437842560,26.9,77353.54,43.0,-0.64115,0.00093,5.58222]
[1777437842374,26.9,77355.77,43.0,-0.63908,0.00093,5.59347]
[1777437843170,26.89,77345.79,43.0,-0.64837,0.00092,5.54166]
[1777437843595,26.89,77345.79,43.0,-0.64837,0.00092,5.54166]
[1777437843782,26.89,77345.79,43.0,-0.64837,0.00092,5.54166]
[1777437844177,26.89,77343.29,43.0,-0.65069,0.00092,5.52815]
[1777437845978,26.89,77343.75,43.0,-0.65028,0.00092,5.53058]
[1777437846191,26.89,77346.78,43.0,-0.64749,0.00092,5.54672]
[1777437847198,26.89,77348.24,43.0,-0.64615,0.00093,5.55436]
[1777437849212,26.88,77347.2,43.0,-0.64715,0.00093,5.54866]
[1777437849768,26.88,77347.2,43.0,-0.64715,0.00093,5.54866]
[1777437850507,26.88,77347.2,43.0,-0.64715,0.00093,5.54866]
[1777437850219,26.88,77348.87,43.0,-0.64562,0.00093,5.55736]
[1777437850807,26.88,77348.87,43.0,-0.64562,0.00093,5.55736]
[1777437851226,26.87,77348.09,43.0,-0.64636,0.00093,5.55318]
[1777437851981,26.87,77348.09,43.0,-0.64636,0.00093,5.55318]
[1777437852336,26.87,77348.09,43.0,-0.64636,0.00093,5.55318]
[1777437852437,26.87,77348.02,43.0,-0.64643,0.00093,5.55274]
[1777437854247,26.87,77349.21,43.0,-0.64536,0.00093,5.55885]
[1777437855000,26.87,77349.21,43.0,-0.64536,0.00093,5.55885]
[1777437855127,26.87,77349.21,43.0,-0.64536,0.00093,5.55885]
[1777437855512,26.87,77349.21,43.0,-0.64536,0.00093,5.55885]
[1777437855254,26.86,77346.47,43.0,-0.64791,0.00093,5.54432]
[1777437856261,26.86,77344.59,43.0,-0.64966,0.00092,5.53416]
[1777437857061,26.86,77344.59,43.0,-0.64966,0.00092,5.53416]
[1777437857123,26.86,77344.59,43.0,-0.64966,0.00092,5.53416]
[1777437857139,26.86,77344.59,43.0,-0.64966,0.00092,5.53416]
[1777437857168,26.86,77344.59,43.0,-0.64966,0.00092,5.53416]
[1777437857268,26.86,77340.9,43.0,-0.65308,0.00092,5.51403]
[1777437858275,26.85,77339.55,43.0,-0.65434,0.00092,5.50651]
[1777437859438,26.85,77339.55,43.0,-0.65434,0.00092,5.50651]
[1777437859548,26.85,77339.55,43.0,-0.65434,0.00092,5.50651]
[1777437859539,26.85,77338.2,43.0,-0.65559,0.00092,5.49895]
[1777437859620,26.85,77338.2,43.0,-0.65559,0.00092,5.49895]
[1777437860530,26.85,77338.2,43.0,-0.65559,0.00092,5.49895]
[1777437860533,26.85,77338.2,43.0,-0.65559,0.00092,5.49895]
[1777437860498,26.85,77333.52,43.0,-0.65989,0.00091,5.47252]
[1777437860623,26.85,77333.52,43.0,-0.65989,0.00091,5.47252]
[1777437861397,26.85,77333.52,43.0,-0.65989,0.00091,5.47252]
[1777437861402,26.85,77333.52,43.0,-0.65989,0.00091,5.47252]
[1777437861499,26.85,77331.89,43.0,-0.66139,0.00091,5.46313]
[1777437861653,26.85,77331.89,43.0,-0.66139,0.00091,5.46313]
[1777437862303,26.84,77330.73,43.0,-0.66246,0.00091,5.45639]
[1777437863310,26.84,77328.07,43.0,-0.66489,0.00091,5.44086]
[1777437864317,26.84,77326.66,43.0,-0.66618,0.00091,5.43254]
[1777437865444,26.84,77326.66,43.0,-0.66618,0.00091,5.43254]
[1777437865447,26.84,77326.66,43.0,-0.66618,0.00091,5.43254]
[1777437865542,26.84,77326.9,43.0,-0.66597,0.00091,5.43391]
[1777437866331,26.84,77328.14,43.0,-0.66485,0.00091,5.44114]
[1777437867038,26.84,77328.14,43.0,-0.66485,0.00091,5.44114]
[1777437867542,26.84,77328.92,43.0,-0.66415,0.00091,5.44565]
[1777437869353,26.84,77328.01,43.0,-0.66499,0.00091,5.44023]
[1777437870359,26.83,77322.32,43.0,-0.67016,0.0009,5.40638]
[1777437873380,26.83,77320.82,43.0,-0.67196,0.0009,5.38064]
[1777437874259,26.83,77320.82,43.0,-0.67196,0.0009,5.38064]
[1777437874264,26.83,77320.82,43.0,-0.67196,0.0009,5.38064]
[1777437874395,26.83,77321.8,43.0,-0.67108,0.00091,5.38651]
[1777437874634,26.83,77321.8,43.0,-0.67108,0.00091,5.38651]
[1777437875466,26.83,77321.8,43.0,-0.67108,0.00091,5.38651]
[1777437875544,26.83,77321.8,43.0,-0.67108,0.00091,5.38651]
[1777437875516,26.83,77322.98,43.0,-0.67002,0.00091,5.39356]
[1777437876409,26.83,77324.67,43.0,-0.6685,0.00091,5.40361]
[1777437876871,26.83,77324.67,43.0,-0.6685,0.00091,5.40361]
[1777437876942,26.83,77324.67,43.0,-0.6685,0.00091,5.40361]
[1777437876978,26.83,77324.67,43.0,-0.6685,0.00091,5.40361]
[1777437877181,26.83,77324.67,43.0,-0.6685,0.00091,5.40361]
[1777437877416,26.82,77322.88,43.0,-0.67013,0.00091,5.39282]
[1777437878424,26.82,77321.89,43.0,-0.67105,0.00091,5.38673]
[1777437878618,26.82,77321.89,43.0,-0.67105,0.00091,5.38673]
[1777437878700,26.82,77321.89,43.0,-0.67105,0.00091,5.38673]
[1777437878737,26.82,77321.89,43.0,-0.67105,0.00091,5.38673]
[1777437878885,26.82,77321.89,43.0,-0.67105,0.00091,5.38673]
[1777437879431,26.82,77317.42,43.0,-0.6751,0.0009,5.35933]
[1777437880605,26.82,77317.42,43.0,-0.6751,0.0009,5.35933]
[1777437880438,26.81,77316.63,43.0,-0.67583,0.0009,5.35434]
[1777437880624,26.81,77316.63,43.0,-0.67583,0.0009,5.35434]
[1777437880760,26.81,77316.63,43.0,-0.67583,0.0009,5.35434]
[1777437880799,26.81,77316.63,43.0,-0.67583,0.0009,5.35434]
[1777437881391,26.81,77316.63,43.0,-0.67583,0.0009,5.35434]
[1777437881696,26.81,77316.63,43.0,-0.67583,0.0009,5.35434]
[1777437881501,26.81,77310.09,43.0,-0.68171,0.00089,5.31323]
[1777437882490,26.81,77306.35,43.0,-0.68507,0.00089,5.28913]
[1777437884504,26.8,77307.5,43.0,-0.68408,0.00089,5.2963]
[1777437887525,26.8,77306.54,43.0,-0.68498,0.00089,5.28973]
[1777437890546,26.79,77307.99,43.0,-0.68372,0.00089,5.29888]
[1777437891553,26.79,77308.74,43.0,-0.68306,0.00089,5.30362]
[1777437893567,26.79,77310.19,43.0,-0.68178,0.00089,5.31273]
[1777437895581,26.78,77309.08,43.0,-0.6828,0.00089,5.30549]
[1777437896588,26.78,77307.85,43.0,-0.68391,0.00089,5.29754]
[1777437899622,26.78,77307.67,43.0,-0.68408,0.00089,5.29625]
[1777437899609,26.78,77306.08,43.0,-0.68551,0.00089,5.28592]
[1777437899788,26.78,77306.08,43.0,-0.68551,0.00089,5.28592]
[1777437901432,26.78,77306.56,43.0,-0.68509,0.00089,5.28897]
[1777437901509,26.78,77306.56,43.0,-0.68509,0.00089,5.28897]
[1777437901626,26.77,77310.53,43.0,-0.68155,0.0009,5.31436]
[1777437901774,26.77,77310.53,43.0,-0.68155,0.0009,5.31436]
[1777437902242,26.77,77310.53,43.0,-0.68155,0.0009,5.31436]
[1777437902252,26.77,77310.53,43.0,-0.68155,0.0009,5.31436]
[1777437902320,26.77,77310.53,43.0,-0.68155,0.0009,5.31436]
[1777437902636,26.77,77320.26,43.0,-0.67281,0.00091,5.37494]
[1777437904340,26.77,77334.37,43.0,-0.65995,0.00092,5.45828]
[1777437904650,26.77,77335.3,43.0,-0.65909,0.00092,5.46358]
[1777437907173,26.75,77335.4,43.0,-0.6591,0.00092,5.46355]
[1777437908231,26.72,77334.94,43.0,-0.65971,0.00092,5.45976]
[1777437908242,26.72,77336.57,43.0,-0.65821,0.00092,5.46902]
[1777437908870,26.72,77338.68,43.0,-0.65627,0.00092,5.48092]
[1777437912100,26.72,77338.78,43.0,-0.65618,0.00092,5.48142]
[1777437912141,26.72,77338.78,43.0,-0.65618,0.00092,5.48142]
[1777437912179,26.71,77338.67,43.0,-0.65631,0.00092,5.48067]
[1777437913327,26.71,77338.67,43.0,-0.65631,0.00092,5.48067]
[1777437913415,26.71,77340.01,43.0,-0.65508,0.00093,5.48809]
[1777437913714,26.71,77340.79,43.0,-0.65436,0.00093,5.49243]
[1777437917742,26.7,77341.97,43.0,-0.65334,0.00093,5.49853]
[1777437919325,26.7,77341.97,43.0,-0.65334,0.00093,5.49853]
[1777437919427,26.69,77342.88,43.0,-0.65252,0.00093,5.50338]
[1777437919953,26.69,77342.88,43.0,-0.65252,0.00093,5.50338]
[1777437920054,26.69,77344.87,43.0,-0.65067,0.00093,5.51426]
[1777437921159,26.69,77344.87,43.0,-0.65067,0.00093,5.51426]
[1777437921338,26.69,77344.87,43.0,-0.65067,0.00093,5.51426]
[1777437921371,26.66,77347.81,43.0,-0.64811,0.00093,5.52909]
[1777437921769,26.66,77344.25,43.0,-0.65143,0.00093,5.50981]
[1777437922777,26.66,77341.98,43.0,-0.65357,0.00093,5.49718]
[1777437924570,26.66,77341.98,43.0,-0.65357,0.00093,5.49718]
[1777437924791,26.65,77341.49,43.0,-0.65405,0.00093,5.49431]
[1777437926805,26.65,77342.61,43.0,-0.65303,0.00093,5.50036]
[1777437929074,26.64,77342.75,43.0,-0.65292,0.00093,5.50105]
[1777437929173,26.64,77342.5,43.0,-0.65318,0.00093,5.49951]
[1777437930323,26.64,77342.5,43.0,-0.65318,0.00093,5.49951]
[1777437930567,26.64,77341.46,43.0,-0.65416,0.00093,5.49367]
[1777437930723,26.64,77341.46,43.0,-0.65416,0.00093,5.49367]
[1777437931531,26.64,77341.46,43.0,-0.65416,0.00093,5.49367]
[1777437931562,26.63,77334.89,43.0,-0.66065,0.00093,5.44]
[1777437931843,26.63,77332.2,43.0,-0.66313,0.00092,5.42439]
[1777437932850,26.63,77333.1,43.0,-0.66231,0.00092,5.42959]
[1777437933859,26.63,77331.38,43.0,-0.6639,0.00092,5.41949]
[1777437936878,26.63,77329.3,43.0,-0.66584,0.00092,5.40712]
[1777437937885,26.63,77330.19,43.0,-0.66502,0.00092,5.41235]
[1777437939899,26.63,77331.35,43.0,-0.66397,0.00092,5.41911]
[1777437940826,26.63,77331.35,43.0,-0.66397,0.00092,5.41911]
[1777437940889,26.63,77331.35,43.0,-0.66397,0.00092,5.41911]
[1777437940906,26.63,77332.15,43.0,-0.66323,0.00092,5.42376]
[1777437941913,26.62,77333.95,43.0,-0.66158,0.00092,5.4342]
[1777437942920,26.62,77334.68,43.0,-0.66091,0.00093,5.43837]
[1777437943927,26.62,77337.4,43.0,-0.6584,0.00093,5.45393]
[1777437945941,26.62,77336.64,43.0,-0.65912,0.00093,5.44947]
[1777437946766,26.62,77336.64,43.0,-0.65912,0.00093,5.44947]
[1777437947197,26.62,77336.64,43.0,-0.65912,0.00093,5.44947]
[1777437947241,26.62,77336.64,43.0,-0.65912,0.00093,5.44947]
[1777437947342,26.61,77330.71,43.0,-0.66463,0.00092,5.41489]
[1777437947955,26.61,77323.42,43.0,-0.67132,0.00091,5.3712]
[1777437948961,26.61,77324.43,43.0,-0.6704,0.00092,5.37729]
[1777437949969,26.61,77323.22,43.0,-0.67152,0.00091,5.36987]
[1777437955007,26.61,77323.68,43.0,-0.67114,0.00092,5.37242]
[1777437960043,26.6,77324.11,43.0,-0.67075,0.00092,5.37503]
[1777437961295,26.6,77324.11,43.0,-0.67075,0.00092,5.37503]
[1777437961455,26.6,77324.11,43.0,-0.67075,0.00092,5.37503]
[1777437961467,26.6,77324.11,43.0,-0.67075,0.00092,5.37503]
[1777437961549,26.6,77324.11,43.0,-0.67075,0.00092,5.37502]
[1777437962076,26.6,77324.11,43.0,-0.67075,0.00092,5.37502]
[1777437962121,26.6,77324.11,43.0,-0.67075,0.00092,5.37502]
[1777437962213,26.6,77329.37,43.0,-0.66592,0.00092,5.40661]
[1777437964069,26.6,77326.79,43.0,-0.66829,0.00092,5.39119]
[1777437966083,26.6,77325.76,43.0,-0.66925,0.00092,5.38494]
[1777437968097,26.6,77325.04,43.0,-0.66991,0.00092,5.38056]
[1777437973132,26.6,77324.37,43.0,-0.67053,0.00092,5.37644]
[1777437976564,26.6,77324.46,43.0,-0.67045,0.00092,5.37698]
[1777437976568,26.6,77324.46,43.0,-0.67045,0.00092,5.37698]
[1777437976584,26.6,77324.46,43.0,-0.67045,0.00092,5.37698]
[1777437976665,26.6,77324.47,43.0,-0.67044,0.00092,5.37703]
[1777437979160,26.6,77324.05,43.0,-0.67083,0.00092,5.37448]
[1777437979261,26.6,77324.56,43.0,-0.67036,0.00092,5.37758]
[1777437982714,26.6,77324.74,43.0,-0.6702,0.00092,5.37867]
[1777437983220,26.6,77324.74,43.0,-0.6702,0.00092,5.37867]
[1777437983321,26.6,77327.27,43.0,-0.66788,0.00092,5.39392]
[1777437985216,26.6,77328.24,43.0,-0.66699,0.00092,5.3997]
[1777437989244,26.6,77327.03,43.0,-0.66811,0.00092,5.3924]
[1777437992570,26.6,77326.78,43.0,-0.66834,0.00092,5.39089]
[1777437992651,26.6,77326.78,43.0,-0.66834,0.00092,5.39089]
[1777437992671,26.6,77326.78,43.0,-0.66875,0.00092,5.3743]
[1777437992773,26.6,77326.78,43.0,-0.66875,0.00092,5.3743]
[1777437992799,26.6,77326.78,43.0,-0.66875,0.00092,5.3743]
[1777437993272,26.6,77324.39,43.0,-0.67095,0.00092,5.35982]
[1777437994586,26.6,77324.39,43.0,-0.67095,0.00092,5.35982]
[1777437994665,26.6,77324.39,43.0,-0.67095,0.00092,5.35982]
[1777437994710,26.6,77324.39,43.0,-0.67095,0.00092,5.35982]
[1777437994732,26.6,77323.72,43.0,-0.67157,0.00092,5.35573]
[1777437995072,26.6,77323.72,43.0,-0.67157,0.00092,5.35573]
[1777437995286,26.6,77316.8,43.0,-0.6779,0.00091,5.31276]
[1777437995799,26.6,77316.8,43.0,-0.6779,0.00091,5.31276]
[1777437996293,26.6,77318.8,43.0,-0.67608,0.00091,5.32528]
[1777437997300,26.59,77323.09,43.0,-0.67216,0.00092,5.35177]
[1777437999645,26.59,77323.19,43.0,-0.67208,0.00092,5.35233]
[1777437999815,26.59,77322.9,43.0,-0.67235,0.00092,5.3505]
[1777438000321,26.59,77324.92,43.0,-0.67051,0.00092,5.36278]
[1777438001328,26.59,77328.48,43.0,-0.66724,0.00092,5.38418]
[1777438004349,26.58,77327.57,43.0,-0.66811,0.00092,5.37853]
[1777438006383,26.58,77327.46,43.0,-0.66822,0.00092,5.37781]
[1777438006445,26.58,77329.24,43.0,-0.66659,0.00092,5.3884]
[1777438007138,26.58,77329.24,43.0,-0.66659,0.00092,5.3884]
[1777438007371,26.58,77330.04,43.0,-0.66586,0.00092,5.39309]
[1777438009577,26.58,77330.65,43.0,-0.6653,0.00092,5.39667]
[1777438009676,26.58,77333.11,43.0,-0.66303,0.00093,5.41111]
[1777438010552,26.58,77333.11,43.0,-0.66303,0.00093,5.41111]
[1777438010616,26.58,77334.15,43.0,-0.66206,0.00093,5.41719]
[1777438011399,26.58,77337.43,43.0,-0.65901,0.00093,5.43613]
[1777438012406,26.58,77338.73,43.0,-0.6578,0.00093,5.44354]
[1777438013841,26.58,77338.54,43.0,-0.65798,0.00093,5.44244]
[1777438013851,26.58,77338.54,43.0,-0.65798,0.00093,5.44244]
[1777438013966,26.58,77338.54,43.0,-0.65798,0.00093,5.44244]
[1777438014067,26.58,77338.54,43.0,-0.65798,0.00093,5.44244]
[1777438014133,26.58,77338.54,43.0,-0.65798,0.00093,5.44244]
[1777438014420,26.58,77332.89,43.0,-0.66324,0.00093,5.40975]
[1777438015427,26.57,77329.39,43.0,-0.66649,0.00092,5.38905]
[1777438016002,26.57,77329.39,43.0,-0.66649,0.00092,5.38905]
[1777438016042,26.57,77329.39,43.0,-0.66649,0.00092,5.38905]
[1777438016291,26.57,77329.39,43.0,-0.66649,0.00092,5.38905]
[1777438016302,26.57,77329.39,43.0,-0.66649,0.00092,5.38905]
[1777438016434,26.57,77312.95,43.0,-0.68153,0.00091,5.28735]
[1777438016763,26.57,77312.95,43.0,-0.68153,0.00091,5.28735]
[1777438017333,26.57,77312.95,43.0,-0.68153,0.00091,5.28735]
[1777438017462,26.57,77312.95,43.0,-0.68153,0.00091,5.28735]
[1777438017564,26.57,77306.13,43.0,-0.6877,0.0009,5.24298]
[1777438018447,26.57,77304.35,43.0,-0.6893,0.0009,5.23119]
[1777438021468,26.57,77302.51,43.0,-0.69096,0.0009,5.21889]
[1777438023783,26.57,77302.44,43.0,-0.69102,0.0009,5.21841]
[1777438023796,26.57,77302.44,43.0,-0.69102,0.0009,5.21841]
[1777438023853,26.57,77302.44,43.0,-0.69102,0.0009,5.21841]
[1777438024169,26.57,77302.44,43.0,-0.69102,0.0009,5.21841]
[1777438024722,26.57,77291.73,43.0,-0.70055,0.00088,5.14542]
[1777438025497,26.57,77289.47,43.0,-0.70253,0.00088,5.12971]
[1777438026732,26.57,77289.47,43.0,-0.70253,0.00088,5.12971]
[1777438027588,26.57,77289.09,43.0,-0.70286,0.00088,5.12711]
[1777438027593,26.57,77289.09,43.0,-0.70286,0.00088,5.12711]
[1777438027722,26.57,77286.3,43.0,-0.70532,0.00088,5.10738]
[1777438028084,26.57,77286.3,43.0,-0.70532,0.00088,5.10738]
[1777438028517,26.57,77279.7,43.0,-0.71109,0.00087,5.06013]
[1777438029525,26.57,77278.14,43.0,-0.71245,0.00087,5.0488]
[1777438032724,26.57,77274.36,43.0,-0.71572,0.00086,5.02114]
[1777438034560,26.57,77273.5,43.0,-0.71646,0.00086,5.01483]
[1777438035112,26.57,77273.5,43.0,-0.71646,0.00086,5.01483]
[1777438035191,26.57,77273.5,43.0,-0.71646,0.00086,5.01483]
[1777438035567,26.57,77279.6,43.0,-0.71118,0.00087,5.05934]
[1777438035867,26.57,77279.6,43.0,-0.71118,0.00087,5.05934]
[1777438036067,26.57,77279.6,43.0,-0.71118,0.00087,5.05934]
[1777438036073,26.57,77279.6,43.0,-0.71118,0.00087,5.05934]
[1777438036112,26.57,77279.6,43.0,-0.71118,0.00087,5.05934]
[1777438036574,26.57,77286.87,43.0,-0.70484,0.00088,5.11124]
[1777438037581,26.57,77289.49,43.0,-0.70255,0.00088,5.12958]
[1777438038588,26.56,77290.36,43.0,-0.70179,0.00088,5.13557]
[1777438043066,26.56,77290.46,43.0,-0.70175,0.00088,5.13589]
[1777438043070,26.56,77290.46,43.0,-0.70175,0.00088,5.13589]
[1777438043624,26.56,77289.17,43.0,-0.7029,0.00088,5.12677]
[1777438044728,26.56,77289.17,43.0,-0.7029,0.00088,5.12677]
[1777438044769,26.55,77288.95,43.0,-0.70311,0.00088,5.12515]
[1777438045637,26.55,77288.27,43.0,-0.70372,0.00088,5.12028]
[1777438048658,26.54,77288.87,43.0,-0.70325,0.00088,5.12401]
[1777438049236,26.54,77288.87,43.0,-0.70325,0.00088,5.12401]
[1777438049326,26.54,77288.87,43.0,-0.70325,0.00088,5.12401]
[1777438049336,26.54,77288.87,43.0,-0.70325,0.00088,5.12401]
[1777438049672,26.54,77288.87,43.0,-0.70325,0.00088,5.12401]
[1777438049750,26.54,77288.37,43.0,-0.70371,0.00088,5.12034]
[1777438050672,26.54,77293.0,43.0,-0.69964,0.00089,5.15258]
[1777438051679,26.54,77294.03,43.0,-0.69921,0.00089,5.14254]
[1777438056714,26.53,77293.92,43.0,-0.69938,0.00089,5.14124]
[1777438058728,26.52,77292.43,43.0,-0.70073,0.00089,5.13069]
[1777438062672,26.52,77292.19,43.0,-0.70097,0.00089,5.12882]
[1777438062694,26.52,77292.19,43.0,-0.70097,0.00089,5.12882]
[1777438062756,26.52,77291.93,43.0,-0.70122,0.00089,5.12681]
[1777438062842,26.52,77291.93,43.0,-0.70122,0.00089,5.12681]
[1777438063763,26.51,77290.84,43.0,-0.7022,0.00088,5.1191]
[1777438065777,26.51,77291.58,43.0,-0.70157,0.00089,5.12409]
[1777438066445,26.51,77291.58,43.0,-0.70157,0.00089,5.12409]
[1777438066485,26.51,77291.58,43.0,-0.70157,0.00089,5.12409]
[1777438066784,26.51,77294.32,43.0,-0.69915,0.00089,5.14305]
[1777438067791,26.51,77295.91,43.0,-0.69775,0.00089,5.15392]
[1777438068162,26.51,77295.91,43.0,-0.69775,0.00089,5.15392]
[1777438068798,26.51,77295.05,43.0,-0.69853,0.00089,5.14787]
[1777438068828,26.51,77295.05,43.0,-0.69853,0.00089,5.14787]
[1777438069805,26.5,77291.3,43.0,-0.70187,0.00089,5.12169]
[1777438070812,26.5,77289.93,43.0,-0.7031,0.00088,5.11199]
[1777438071554,26.5,77289.93,43.0,-0.7031,0.00088,5.11199]
[1777438071655,26.5,77289.93,43.0,-0.70311,0.00088,5.1119]
[1777438071819,26.5,77288.97,43.0,-0.70396,0.00088,5.10514]
[1777438077774,26.49,77288.86,43.0,-0.7041,0.00088,5.10404]
[1777438077812,26.49,77288.86,43.0,-0.7041,0.00088,5.10404]
[1777438077861,26.49,77289.0,43.0,-0.70399,0.00088,5.10487]
[1777438078869,26.49,77287.21,43.0,-0.70558,0.00088,5.09211]
[1777438079875,26.49,77286.27,43.0,-0.70642,0.00088,5.08536]
[1777438080951,26.49,77286.27,43.0,-0.70642,0.00088,5.08536]
[1777438080954,26.49,77286.27,43.0,-0.70642,0.00088,5.08536]
[1777438081023,26.49,77286.27,43.0,-0.70642,0.00088,5.08536]
[1777438081510,26.49,77286.27,43.0,-0.70642,0.00088,5.08536]
[1777438081571,26.49,77286.27,43.0,-0.70642,0.00088,5.08536]
[1777438081612,26.49,77286.06,43.0,-0.70662,0.00088,5.08373]
[1777438082398,26.49,77286.06,43.0,-0.70662,0.00088,5.08373]
[1777438082499,26.49,77283.7,43.0,-0.7087,0.00088,5.0668]
[1777438082897,26.49,77288.4,43.0,-0.70456,0.00088,5.1003]
[1777438083904,26.48,77289.32,43.0,-0.70376,0.00088,5.10673]
[1777438086381,26.48,77291.97,43.0,-0.70146,0.00089,5.125]
[1777438088939,26.47,77295.09,43.0,-0.69873,0.00089,5.14635]
[1777438089946,26.47,77295.73,43.0,-0.69817,0.00089,5.15067]
[1777438092644,26.47,77295.88,43.0,-0.69805,0.00089,5.15159]
[1777438092654,26.47,77295.88,43.0,-0.69805,0.00089,5.15159]
[1777438092701,26.47,77295.88,43.0,-0.69805,0.00089,5.15159]
[1777438092804,26.46,77295.9,43.0,-0.69807,0.00089,5.15149]
[1777438092967,26.46,77296.5,43.0,-0.69753,0.00089,5.15563]
[1777438093973,26.46,77297.16,43.0,-0.69696,0.00089,5.16006]
[1777438095989,26.46,77299.17,43.0,-0.69519,0.0009,5.17358]
[1777438096996,26.45,77300.98,43.0,-0.69358,0.0009,5.18577]
[1777438099012,26.45,77300.94,43.0,-0.69364,0.0009,5.18536]
[1777438099025,26.45,77300.94,43.0,-0.69364,0.0009,5.18536]
[1777438099125,26.45,77300.94,43.0,-0.69364,0.0009,5.18536]
[1777438099226,26.45,77299.27,43.0,-0.69515,0.0009,5.17386]
[1777438100017,26.45,77297.67,43.0,-0.6966,0.00089,5.16278]
[1777438104045,26.44,77296.51,43.0,-0.6977,0.00089,5.15433]
[1777438106043,26.44,77296.58,43.0,-0.69765,0.00089,5.15471]
[1777438106047,26.44,77296.58,43.0,-0.69765,0.00089,5.15471]
[1777438106440,26.44,77296.58,43.0,-0.69765,0.00089,5.15471]
[1777438113110,26.42,77296.94,43.0,-0.69792,0.0009,5.13926]
[1777438114117,26.42,77296.3,43.0,-0.6985,0.0009,5.13473]
[1777438117413,26.41,77296.08,43.0,-0.69873,0.0009,5.133]
[1777438117419,26.41,77296.08,43.0,-0.69873,0.0009,5.133]
[1777438117449,26.41,77296.08,43.0,-0.69873,0.0009,5.133]
[1777438117551,26.41,77296.08,43.0,-0.69875,0.0009,5.1328]
[1777438118145,26.41,77297.0,43.0,-0.69793,0.0009,5.13917]
[1777438121166,26.4,77298.2,43.0,-0.69689,0.0009,5.14715]
[1777438122077,26.4,77298.2,43.0,-0.69689,0.0009,5.14715]
[1777438122161,26.4,77298.2,43.0,-0.69689,0.0009,5.14715]
[1777438123777,26.4,77298.56,43.0,-0.69658,0.0009,5.14952]
[1777438124415,26.4,77298.74,43.0,-0.69644,0.0009,5.15065]
[1777438124513,26.4,77297.13,43.0,-0.69791,0.0009,5.13933]
[1777438127214,26.39,77293.66,43.0,-0.70104,0.00089,5.11497]
[1777438128221,26.39,77293.0,43.0,-0.70165,0.00089,5.11023]
[1777438133256,26.38,77295.08,43.0,-0.69984,0.00089,5.12438]
[1777438134262,26.38,77295.91,43.0,-0.69911,0.0009,5.13008]
[1777438136560,26.38,77296.12,43.0,-0.69893,0.0009,5.13145]
[1777438136849,26.38,77296.12,43.0,-0.69893,0.0009,5.13145]
[1777438136878,26.38,77296.06,43.0,-0.69901,0.0009,5.13084]
[1777438138291,26.37,77296.65,43.0,-0.69849,0.0009,5.13484]
[1777438141312,26.37,77299.14,43.0,-0.69629,0.0009,5.15175]
[1777438142671,26.37,77299.14,43.0,-0.69629,0.0009,5.15175]
[1777438142731,26.36,77301.76,43.0,-0.69396,0.0009,5.16948]
[1777438143418,26.36,77301.76,43.0,-0.69396,0.0009,5.16948]
[1777438143469,26.36,77304.37,43.0,-0.69162,0.00091,5.18706]
[1777438144333,26.36,77305.6,43.0,-0.6905,0.00091,5.19534]
[1777438145340,26.36,77306.6,43.0,-0.68961,0.00091,5.20191]
[1777438146347,26.36,77308.82,43.0,-0.68761,0.00091,5.21657]
[1777438146972,26.36,77308.82,43.0,-0.68761,0.00091,5.21657]
[1777438147354,26.35,77310.72,43.0,-0.6859,0.00091,5.22899]
[1777438148695,26.35,77310.72,43.0,-0.6859,0.00091,5.22899]
[1777438148700,26.35,77310.72,43.0,-0.6859,0.00091,5.22899]
[1777438148793,26.35,77314.6,43.0,-0.68237,0.00092,5.25419]
[1777438149368,26.35,77315.76,43.0,-0.68132,0.00092,5.26159]
[1777438152389,26.34,77316.62,43.0,-0.68056,0.00092,5.26686]
[1777438154403,26.34,77317.63,43.0,-0.67965,0.00092,5.27323]
[1777438155375,26.34,77317.63,43.0,-0.67965,0.00092,5.27323]
[1777438155620,26.34,77317.63,43.0,-0.67965,0.00092,5.27323]
[1777438155622,26.34,77317.63,43.0,-0.67965,0.00092,5.27323]
[1777438155629,26.34,77322.88,43.0,-0.6748,0.00093,5.30644]
[1777438156417,26.34,77324.15,43.0,-0.67364,0.00093,5.3143]
[1777438157424,26.33,77324.94,43.0,-0.67292,0.00093,5.31912]
[1777438159549,26.33,77324.93,43.0,-0.67294,0.00093,5.31897]
[1777438159609,26.33,77328.61,43.0,-0.66951,0.00093,5.3416]
[1777438160168,26.33,77328.61,43.0,-0.66951,0.00093,5.3416]
[1777438160445,26.33,77333.78,43.0,-0.66467,0.00094,5.37279]
[1777438161452,26.33,77335.73,43.0,-0.66284,0.00094,5.38434]
[1777438162229,26.33,77335.73,43.0,-0.66284,0.00094,5.38434]
[1777438162257,26.33,77335.73,43.0,-0.66284,0.00094,5.38434]
[1777438162459,26.33,77333.75,43.0,-0.66471,0.00094,5.37259]
[1777438163433,26.33,77333.75,43.0,-0.66471,0.00094,5.37259]
[1777438163466,26.33,77331.82,43.0,-0.66652,0.00094,5.36102]
[1777438164473,26.33,77329.97,43.0,-0.66825,0.00094,5.34985]
[1777438169508,26.33,77329.94,43.0,-0.66827,0.00093,5.3497]
[1777438171522,26.33,77330.14,43.0,-0.6685,0.00094,5.33422]
[1777438172468,26.33,77330.14,43.0,-0.6685,0.00094,5.33422]
[1777438172715,26.33,77330.14,43.0,-0.6685,0.00094,5.33422]
[1777438172812,26.33,77330.14,43.0,-0.6685,0.00094,5.33423]
[1777438173193,26.33,77330.14,43.0,-0.6685,0.00094,5.33423]
[1777438173871,26.33,77314.06,43.0,-0.68345,0.00092,5.23281]
[1777438174186,26.33,77314.06,43.0,-0.68345,0.00092,5.23281]
[1777438174538,26.33,77314.06,43.0,-0.68345,0.00092,5.23281]
[1777438174543,26.33,77303.29,43.0,-0.69329,0.00091,5.16101]
[1777438175550,26.33,77301.09,43.0,-0.69529,0.0009,5.14594]
[1777438176556,26.33,77293.21,43.0,-0.70239,0.0009,5.09107]
[1777438177920,26.33,77291.85,43.0,-0.7036,0.00089,5.08147]
[1777438178549,26.33,77291.85,43.0,-0.7036,0.00089,5.08147]
[1777438178892,26.33,77291.85,43.0,-0.7036,0.00089,5.08147]
[1777438178571,26.33,77290.53,43.0,-0.70478,0.00089,5.07212]
[1777438179579,26.33,77290.0,43.0,-0.70524,0.00089,5.06839]
[1777438180586,26.33,77288.91,43.0,-0.70621,0.00089,5.06064]
[1777438182577,26.33,77288.87,43.0,-0.70624,0.00089,5.0604]
[1777438182600,26.33,77288.41,43.0,-0.70664,0.00089,5.05716]
[1777438185372,26.33,77288.73,43.0,-0.70634,0.00089,5.05956]
[1777438185374,26.33,77288.73,43.0,-0.70634,0.00089,5.05956]
[1777438185620,26.33,77290.06,43.0,-0.70515,0.00089,5.06912]
[1777438186543,26.33,77290.06,43.0,-0.70515,0.00089,5.06912]
[1777438186545,26.33,77290.06,43.0,-0.70515,0.00089,5.06912]
[1777438186644,26.33,77290.06,43.0,-0.70515,0.00089,5.06916]
[1777438189770,26.34,77290.2,43.0,-0.70501,0.00089,5.07024]
[1777438189871,26.34,77290.71,43.0,-0.70455,0.00089,5.07392]
[1777438192670,26.34,77290.05,43.0,-0.70513,0.00089,5.06933]
[1777438193204,26.34,77290.05,43.0,-0.70513,0.00089,5.06933]
[1777438193676,26.34,77288.98,43.0,-0.70607,0.00089,5.06173]
[1777438196620,26.34,77289.15,43.0,-0.70591,0.00089,5.06304]
[1777438196698,26.34,77289.73,43.0,-0.70539,0.00089,5.06722]
[1777438197068,26.34,77289.73,43.0,-0.70539,0.00089,5.06722]
[1777438197705,26.34,77291.22,43.0,-0.70405,0.00089,5.07787]
[1777438198200,26.34,77291.22,43.0,-0.70405,0.00089,5.07787]
[1777438198203,26.34,77291.22,43.0,-0.70405,0.00089,5.07787]
[1777438198271,26.34,77291.22,43.0,-0.70405,0.00089,5.07787]
[1777438198638,26.34,77291.22,43.0,-0.70405,0.00089,5.07787]
[1777438198738,26.34,77291.22,43.0,-0.70405,0.00089,5.07787]
[1777438198839,26.34,77290.15,43.0,-0.705,0.00089,5.07029]
[1777438199003,26.34,77290.15,43.0,-0.705,0.00089,5.07029]
[1777438199059,26.34,77290.15,43.0,-0.705,0.00089,5.07029]
[1777438199718,26.34,77287.24,43.0,-0.70759,0.00089,5.0495]
[1777438200863,26.34,77287.24,43.0,-0.70759,0.00089,5.0495]
[1777438200866,26.34,77287.24,43.0,-0.70759,0.00089,5.0495]
[1777438200915,26.34,77287.24,43.0,-0.70759,0.00089,5.0495]
[1777438200883,26.34,77289.51,43.0,-0.70557,0.00089,5.06573]
[1777438201559,26.34,77289.51,43.0,-0.70557,0.00089,5.06573]
[1777438201853,26.34,77295.37,43.0,-0.70034,0.0009,5.1071]
[1777438202070,26.34,77295.37,43.0,-0.70034,0.0009,5.1071]
[1777438202414,26.34,77295.37,43.0,-0.70034,0.0009,5.1071]
[1777438202470,26.34,77295.37,43.0,-0.70034,0.0009,5.1071]
[1777438202473,26.34,77295.37,43.0,-0.70034,0.0009,5.1071]
[1777438202557,26.34,77295.37,43.0,-0.70034,0.0009,5.1071]
[1777438202742,26.34,77309.51,43.0,-0.68753,0.00091,5.20352]
[1777438203170,26.34,77309.51,43.0,-0.68753,0.00091,5.20352]
[1777438203249,26.34,77309.51,43.0,-0.68753,0.00091,5.20352]
[1777438203283,26.34,77309.51,43.0,-0.68753,0.00091,5.20352]
[1777438203749,26.34,77313.6,43.0,-0.68378,0.00092,5.23043]
[1777438204867,26.34,77311.17,43.0,-0.68602,0.00092,5.21445]
[1777438205763,26.34,77309.87,43.0,-0.68721,0.00091,5.20584]
[1777438206118,26.34,77309.87,43.0,-0.68721,0.00091,5.20584]
[1777438206770,26.34,77309.5,43.0,-0.68756,0.00091,5.2033]
[1777438208784,26.34,77308.84,43.0,-0.68819,0.00091,5.19874]
[1777438209496,26.34,77308.84,43.0,-0.68819,0.00091,5.19874]
[1777438209791,26.33,77309.52,43.0,-0.68758,0.00091,5.20319]
[1777438210798,26.33,77312.12,43.0,-0.68522,0.00092,5.22021]
[1777438211805,26.33,77313.05,43.0,-0.68438,0.00092,5.22616]
[1777438212607,26.33,77313.05,43.0,-0.68438,0.00092,5.22616]
[1777438212812,26.33,77313.93,43.0,-0.68359,0.00092,5.23182]
[1777438216544,26.31,77313.71,43.0,-0.68386,0.00092,5.22988]
[1777438216593,26.31,77313.71,43.0,-0.68386,0.00092,5.22988]
[1777438216640,26.31,77313.71,43.0,-0.68386,0.00092,5.22988]
[1777438216840,26.31,77314.08,43.0,-0.68354,0.00092,5.23213]
[1777438217847,26.31,77318.33,43.0,-0.67963,0.00093,5.25961]
[1777438218854,26.31,77321.22,43.0,-0.67696,0.00093,5.27798]
[1777438220868,26.31,77320.55,43.0,-0.6776,0.00093,5.27359]
[1777438225903,26.3,77320.43,43.0,-0.67776,0.00093,5.27252]
[1777438226910,26.3,77321.09,43.0,-0.67715,0.00093,5.27666]
[1777438227917,26.3,77322.19,43.0,-0.67614,0.00093,5.28355]
[1777438228924,26.3,77323.14,43.0,-0.67526,0.00093,5.28953]
[1777438229931,26.3,77324.0,43.0,-0.67446,0.00093,5.29491]
[1777438231945,26.29,77326.16,43.0,-0.67288,0.00094,5.29152]
[1777438233880,26.29,77326.31,43.0,-0.67274,0.00094,5.29243]
[1777438233890,26.29,77326.31,43.0,-0.67274,0.00094,5.29243]
[1777438233964,26.29,77326.4,43.0,-0.67266,0.00094,5.29297]
[1777438234971,26.29,77330.51,43.0,-0.66881,0.00094,5.31822]
[1777438236109,26.29,77330.44,43.0,-0.66888,0.00094,5.31776]
[1777438236985,26.29,77332.92,43.0,-0.66655,0.00094,5.33274]
[1777438237992,26.29,77338.89,43.0,-0.66091,0.00095,5.36813]
[1777438238999,26.29,77340.13,43.0,-0.65973,0.00095,5.37539]
[1777438240008,26.29,77341.79,43.0,-0.65814,0.00095,5.38502]
[1777438240126,26.29,77341.79,43.0,-0.65814,0.00095,5.38502]
[1777438240517,26.29,77341.79,43.0,-0.65814,0.00095,5.38502]
[1777438240625,26.29,77341.79,43.0,-0.65814,0.00095,5.38502]
[1777438240958,26.29,77341.79,43.0,-0.65814,0.00095,5.38502]
[1777438241014,26.29,77342.52,43.0,-0.65744,0.00095,5.38924]
[1777438244614,26.29,77342.14,43.0,-0.6578,0.00095,5.38707]
[1777438244828,26.29,77342.14,43.0,-0.6578,0.00095,5.38707]
[1777438244928,26.29,77342.41,43.0,-0.65754,0.00095,5.38863]
[1777438245969,26.29,77348.58,43.0,-0.65165,0.00096,5.42345]
[1777438246676,26.29,77348.58,43.0,-0.65165,0.00096,5.42345]
[1777438246778,26.29,77355.36,43.0,-0.64513,0.00097,5.46034]
[1777438247724,26.29,77359.66,43.0,-0.64098,0.00097,5.48299]
[1777438248689,26.29,77359.66,43.0,-0.64098,0.00097,5.48299]
[1777438248775,26.29,77361.01,43.0,-0.63967,0.00097,5.48996]
[1777438250078,26.29,77358.02,43.0,-0.64258,0.00097,5.47433]
[1777438255112,26.29,77358.59,43.0,-0.64203,0.00097,5.47731]
[1777438258134,26.29,77354.39,43.0,-0.64609,0.00096,5.45501]
[1777438259866,26.29,77354.39,43.0,-0.64609,0.00096,5.45501]
[1777438259887,26.29,77353.22,43.0,-0.64722,0.00096,5.44872]
[1777438261893,26.29,77352.61,43.0,-0.6478,0.00096,5.44542]
[1777438261898,26.29,77352.61,43.0,-0.6478,0.00096,5.44542]
[1777438261994,26.29,77352.11,43.0,-0.64828,0.00096,5.44274]
[1777438262150,26.29,77352.11,43.0,-0.64828,0.00096,5.44274]
[1777438262162,26.29,77352.54,43.0,-0.64786,0.00096,5.44508]
[1777438263121,26.29,77352.54,43.0,-0.64786,0.00096,5.44508]
[1777438263496,26.29,77352.54,43.0,-0.64786,0.00096,5.44508]
[1777438263996,26.29,77352.54,43.0,-0.64786,0.00096,5.44508]
[1777438264176,26.29,77349.76,43.0,-0.65053,0.00096,5.4299]
[1777438267197,26.29,77348.93,43.0,-0.65131,0.00096,5.42541]
[1777438272232,26.3,77348.79,43.0,-0.65142,0.00096,5.42478]
[1777438277268,26.3,77348.65,43.0,-0.65152,0.00096,5.42417]
[1777438279282,26.3,77347.09,43.0,-0.65301,0.00096,5.41555]
[1777438281633,26.31,77347.09,43.0,-0.653,0.00096,5.41559]
[1777438282467,26.31,77347.08,43.0,-0.65299,0.00096,5.41561]
[1777438282568,26.31,77346.63,43.0,-0.65342,0.00096,5.41314]
[1777438283310,26.31,77333.39,43.0,-0.66599,0.00094,5.33629]
[1777438284317,26.31,77331.37,43.0,-0.6679,0.00094,5.32411]
[1777438287020,26.31,77331.57,43.0,-0.66771,0.00094,5.32534]
[1777438287893,26.31,77331.24,43.0,-0.66801,0.00094,5.32338]
[1777438289352,26.31,77329.15,43.0,-0.66997,0.00094,5.31066]
[1777438291485,26.31,77329.82,43.0,-0.66976,0.00094,5.29798]
[1777438294386,26.31,77331.95,43.0,-0.66774,0.00094,5.31101]
[1777438297408,26.32,77330.99,43.0,-0.66864,0.00094,5.30524]
[1777438299422,26.32,77330.29,43.0,-0.66929,0.00094,5.30101]
[1777438301049,26.32,77330.29,43.0,-0.66929,0.00094,5.30101]
[1777438301053,26.32,77330.29,43.0,-0.66929,0.00094,5.30101]
[1777438300429,26.32,77331.01,43.0,-0.66861,0.00094,5.30542]
[1777438301435,26.32,77332.43,43.0,-0.66727,0.00094,5.31404]
[1777438303087,26.32,77332.08,43.0,-0.6676,0.00094,5.31195]
[1777438303453,26.32,77333.14,43.0,-0.6666,0.00094,5.31835]
[1777438304457,26.32,77335.5,43.0,-0.66436,0.00095,5.33248]
[1777438306470,26.32,77336.41,43.0,-0.6635,0.00095,5.33789]
[1777438307534,26.32,77336.41,43.0,-0.6635,0.00095,5.33789]
[1777438307574,26.32,77337.55,43.0,-0.66241,0.00095,5.34466]
[1777438308152,26.32,77337.55,43.0,-0.66241,0.00095,5.34466]
[1777438308485,26.32,77341.65,43.0,-0.65851,0.00095,5.36854]
[1777438309491,26.32,77342.43,43.0,-0.65776,0.00095,5.37307]
[1777438311810,26.32,77342.86,43.0,-0.65734,0.00095,5.37557]
[1777438311862,26.32,77342.86,43.0,-0.65734,0.00095,5.37557]
[1777438311907,26.32,77343.24,43.0,-0.65698,0.00095,5.37775]
[1777438312512,26.32,77339.29,43.0,-0.66075,0.00095,5.3549]
[1777438313520,26.32,77338.0,43.0,-0.66198,0.00095,5.34733]
[1777438315433,26.32,77338.26,43.0,-0.66173,0.00095,5.34884]
[1777438315534,26.32,77334.52,43.0,-0.66528,0.00095,5.32668]
[1777438317617,26.32,77334.06,43.0,-0.66572,0.00095,5.32392]
[1777438318086,26.32,77334.06,43.0,-0.66572,0.00095,5.32392]
[1777438318090,26.32,77334.06,43.0,-0.66572,0.00095,5.32392]
[1777438318084,26.32,77332.74,43.0,-0.66697,0.00094,5.31599]
[1777438318157,26.32,77332.74,43.0,-0.66697,0.00094,5.31599]
[1777438318555,26.32,77326.12,43.0,-0.67319,0.00094,5.27546]
[1777438319562,26.32,77324.53,43.0,-0.67467,0.00094,5.26558]
[1777438320569,26.32,77322.86,43.0,-0.67623,0.00093,5.25513]
[1777438321593,26.32,77322.86,43.0,-0.67623,0.00093,5.25513]
[1777438321700,26.32,77323.14,43.0,-0.67596,0.00093,5.25695]
[1777438322590,26.32,77323.14,43.0,-0.67596,0.00093,5.25695]
[1777438322620,26.32,77324.7,43.0,-0.67449,0.00094,5.2668]
[1777438323863,26.32,77324.7,43.0,-0.67449,0.00094,5.2668]
[1777438323875,26.32,77324.7,43.0,-0.67449,0.00094,5.2668]
[1777438323893,26.32,77324.7,43.0,-0.67449,0.00094,5.2668]
[1777438323913,26.33,77324.89,43.0,-0.67431,0.00094,5.26804]
[1777438324597,26.33,77330.46,43.0,-0.66907,0.00094,5.30246]
[1777438325604,26.33,77332.81,43.0,-0.66685,0.00094,5.31671]
[1777438330639,26.33,77331.81,43.0,-0.66779,0.00094,5.3107]
[1777438335674,26.33,77331.59,43.0,-0.66799,0.00094,5.30943]
[1777438336748,26.33,77331.59,43.0,-0.66799,0.00094,5.30943]
[1777438336855,26.33,77331.59,43.0,-0.66799,0.00094,5.30943]
[1777438336956,26.33,77331.59,43.0,-0.66799,0.00094,5.30945]
[1777438337688,26.33,77330.63,43.0,-0.66889,0.00094,5.30363]
[1777438338695,26.33,77328.25,43.0,-0.67112,0.00094,5.28909]
[1777438339702,26.33,77327.24,43.0,-0.67207,0.00094,5.28289]
[1777438341716,26.33,77325.92,43.0,-0.67329,0.00094,5.27478]
[1777438346750,26.34,77325.87,43.0,-0.67331,0.00094,5.27468]
[1777438351785,26.34,77326.59,43.0,-0.67304,0.00094,5.26245]
[1777438354250,26.35,77326.16,43.0,-0.67343,0.00094,5.25987]
[1777438354514,26.35,77326.16,43.0,-0.67343,0.00094,5.25987]
[1777438354806,26.35,77328.7,43.0,-0.67103,0.00094,5.27562]
[1777438355814,26.35,77329.4,43.0,-0.67037,0.00094,5.27996]
[1777438357827,26.35,77328.66,43.0,-0.67105,0.00094,5.27549]
[1777438360849,26.35,77327.57,43.0,-0.67206,0.00094,5.26889]
[1777438364883,26.36,77326.88,43.0,-0.67268,0.00094,5.26479]
[1777438365884,26.36,77325.42,43.0,-0.67405,0.00094,5.25576]
[1777438367061,26.36,77325.42,43.0,-0.67405,0.00094,5.25576]
[1777438367084,26.36,77325.42,43.0,-0.67405,0.00094,5.25576]
[1777438367317,26.36,77325.2,43.0,-0.67424,0.00094,5.25444]
[1777438367921,26.36,77325.2,43.0,-0.67424,0.00094,5.25444]
[1777438368075,26.36,77325.2,43.0,-0.67424,0.00094,5.25444]
[1777438368114,26.36,77319.45,43.0,-0.6796,0.00093,5.21815]
[1777438368293,26.36,77319.45,43.0,-0.6796,0.00093,5.21815]
[1777438368436,26.36,77319.45,43.0,-0.6796,0.00093,5.21815]
[1777438368580,26.36,77319.45,43.0,-0.6796,0.00093,5.21815]
[1777438368920,26.36,77319.45,43.0,-0.6796,0.00093,5.21815]
[1777438368964,26.36,77302.62,43.0,-0.69511,0.00091,5.10659]
[1777438369915,26.36,77300.32,43.0,-0.69721,0.00091,5.09075]
[1777438373943,26.36,77299.41,43.0,-0.69803,0.00091,5.08445]
[1777438375957,26.36,77298.68,43.0,-0.69871,0.00091,5.07931]
[1777438376964,26.36,77294.92,43.0,-0.70212,0.0009,5.05293]
[1777438382006,26.35,77294.84,43.0,-0.70222,0.0009,5.05209]
[1777438384020,26.35,77293.63,43.0,-0.70333,0.0009,5.04344]
[1777438384224,26.35,77293.63,43.0,-0.70333,0.0009,5.04344]
[1777438385026,26.35,77290.86,43.0,-0.70582,0.0009,5.0237]
[1777438388048,26.35,77288.53,43.0,-0.70792,0.00089,5.00689]
[1777438392077,26.35,77284.67,43.0,-0.71137,0.00089,4.97886]
[1777438394090,26.35,77283.64,43.0,-0.71229,0.00089,4.97136]
[1777438394412,26.35,77283.64,43.0,-0.71229,0.00089,4.97136]
[1777438394415,26.35,77283.64,43.0,-0.71229,0.00089,4.97136]
[1777438394558,26.35,77283.64,43.0,-0.71229,0.00089,4.97136]
[1777438395097,26.35,77278.91,43.0,-0.71647,0.00088,4.93652]
[1777438396105,26.35,77277.53,43.0,-0.71768,0.00088,4.92631]
[1777438396469,26.35,77277.53,43.0,-0.71768,0.00088,4.92631]
[1777438396476,26.35,77277.53,43.0,-0.71768,0.00088,4.92631]
[1777438397114,26.35,77277.53,43.0,-0.71768,0.00088,4.92631]
[1777438397171,26.35,77274.29,43.0,-0.72052,0.00088,4.90211]
[1777438398119,26.35,77271.03,43.0,-0.72337,0.00087,4.87746]
[1777438399125,26.35,77269.22,43.0,-0.72494,0.00087,4.86369]
[1777438400133,26.35,77267.22,43.0,-0.72667,0.00087,4.84841]
[1777438401139,26.35,77266.27,43.0,-0.72749,0.00086,4.84116]
[1777438402147,26.35,77263.13,43.0,-0.73019,0.00086,4.81695]
[1777438402434,26.35,77263.13,43.0,-0.73019,0.00086,4.81695]
[1777438402557,26.35,77263.13,43.0,-0.73019,0.00086,4.81695]
[1777438402847,26.35,77263.13,43.0,-0.73019,0.00086,4.81695]
[1777438403056,26.35,77263.13,43.0,-0.73019,0.00086,4.81695]
[1777438403154,26.35,77262.62,43.0,-0.73062,0.00086,4.81307]
[1777438404161,26.35,77263.28,43.0,-0.73005,0.00086,4.81827]
[1777438407029,26.35,77263.15,43.0,-0.73014,0.00086,4.81741]
[1777438407034,26.35,77263.15,43.0,-0.73014,0.00086,4.81741]
[1777438407141,26.35,77263.15,43.0,-0.73014,0.00086,4.81741]
[1777438407130,26.36,77263.15,43.0,-0.73013,0.00086,4.81748]
[1777438407383,26.36,77263.15,43.0,-0.73013,0.00086,4.81748]
[1777438407468,26.36,77265.2,43.0,-0.72837,0.00086,4.83333]
[1777438409093,26.36,77265.2,43.0,-0.72837,0.00086,4.83333]
[1777438409105,26.36,77271.61,43.0,-0.7228,0.00087,4.8824]
[1777438409197,26.36,77273.09,43.0,-0.72151,0.00087,4.89359]
[1777438410204,26.36,77275.59,43.0,-0.71932,0.00088,4.91238]
[1777438411877,26.36,77276.6,43.0,-0.71896,0.00088,4.90227]
[1777438412218,26.36,77278.38,43.0,-0.7174,0.00088,4.91555]
[1777438413225,26.36,77279.03,43.0,-0.71681,0.00088,4.92044]
[1777438414232,26.36,77277.31,43.0,-0.71833,0.00088,4.90769]
[1777438417255,26.36,77277.96,43.0,-0.71773,0.00088,4.91272]
[1777438419268,26.36,77276.94,43.0,-0.71861,0.00088,4.90524]
[1777438420275,26.36,77278.19,43.0,-0.7175,0.00088,4.91462]
[1777438422289,26.37,77276.79,43.0,-0.71872,0.00088,4.9043]
[1777438423392,26.37,77276.79,43.0,-0.71872,0.00088,4.9043]
[1777438423394,26.37,77276.79,43.0,-0.71872,0.00088,4.9043]
[1777438423578,26.37,77276.79,43.0,-0.71872,0.00088,4.9043]
[1777438423624,26.37,77276.67,43.0,-0.71882,0.00088,4.90347]
[1777438424303,26.37,77280.13,43.0,-0.71576,0.00088,4.92927]
[1777438425487,26.37,77280.13,43.0,-0.71576,0.00088,4.92927]
[1777438425565,26.37,77280.13,43.0,-0.71576,0.00088,4.92927]
[1777438425604,26.37,77280.13,43.0,-0.71576,0.00088,4.92927]
[1777438425610,26.37,77280.13,43.0,-0.71576,0.00088,4.92927]
[1777438425688,26.37,77280.75,43.0,-0.71521,0.00089,4.93384]
[1777438431770,26.36,77280.34,43.0,-0.71565,0.00089,4.9302]
[1777438431871,26.35,77281.07,43.0,-0.71504,0.00089,4.93529]
[1777438432359,26.35,77279.12,43.0,-0.71677,0.00088,4.92085]
[1777438433366,26.35,77279.73,43.0,-0.71624,0.00088,4.92524]
[1777438434911,26.35,77279.73,43.0,-0.71624,0.00088,4.92524]
[1777438435001,26.35,77279.92,43.0,-0.71611,0.00088,4.92636]
[1777438435380,26.35,77277.17,43.0,-0.71854,0.00088,4.90589]
[1777438437135,26.35,77277.17,43.0,-0.71854,0.00088,4.90589]
[1777438436387,26.34,77276.01,43.0,-0.71957,0.00088,4.89708]
[1777438437510,26.34,77276.01,43.0,-0.71957,0.00088,4.89708]
[1777438437574,26.34,77276.01,43.0,-0.71957,0.00088,4.89708]
[1777438438133,26.34,77276.01,43.0,-0.71957,0.00088,4.89708]
[1777438437871,26.34,77275.91,43.0,-0.71969,0.00088,4.89609]
[1777438438298,26.34,77275.91,43.0,-0.71969,0.00088,4.89609]
[1777438438308,26.34,77275.91,43.0,-0.71969,0.00088,4.89609]
[1777438438321,26.34,77275.91,43.0,-0.71969,0.00088,4.89609]
[1777438438364,26.34,77275.91,43.0,-0.71969,0.00088,4.89609]
[1777438438401,26.34,77282.23,43.0,-0.71411,0.00089,4.94307]
[1777438439408,26.34,77289.27,43.0,-0.70784,0.0009,4.99418]
[1777438440415,26.34,77291.9,43.0,-0.70549,0.0009,5.01293]
[1777438441422,26.33,77292.97,43.0,-0.70454,0.0009,5.02044]
[1777438443870,26.33,77293.81,43.0,-0.70383,0.0009,5.02605]
[1777438445467,26.32,77291.69,43.0,-0.70576,0.0009,5.01082]
[1777438448489,26.32,77292.47,43.0,-0.7051,0.0009,5.01606]
[1777438454219,26.31,77292.15,43.0,-0.70543,0.0009,5.01343]
[1777438454224,26.31,77292.15,43.0,-0.70543,0.0009,5.01343]
[1777438454318,26.31,77292.23,43.0,-0.70539,0.0009,5.01377]
[1777438454433,26.31,77292.23,43.0,-0.70539,0.0009,5.01377]
[1777438454684,26.31,77292.23,43.0,-0.70539,0.0009,5.01377]
[1777438454918,26.31,77292.23,43.0,-0.70539,0.0009,5.01377]
[1777438455018,26.31,77301.09,43.0,-0.69737,0.00091,5.07596]
[1777438455762,26.31,77312.32,43.0,-0.68704,0.00093,5.15209]
[1777438456806,26.3,77316.28,43.0,-0.68338,0.00093,5.17808]
[1777438460957,26.3,77316.51,43.0,-0.68321,0.00093,5.17928]
[1777438461012,26.3,77316.51,43.0,-0.68321,0.00093,5.17928]
[1777438461116,26.29,77315.96,43.0,-0.68374,0.00093,5.17553]
[1777438461244,26.29,77315.96,43.0,-0.68374,0.00093,5.17553]
[1777438461580,26.29,77317.06,43.0,-0.68272,0.00093,5.18271]
[1777438462588,26.29,77318.71,43.0,-0.68119,0.00093,5.19333]
[1777438463942,26.29,77319.44,43.0,-0.68053,0.00093,5.19788]
[1777438466179,26.29,77319.6,43.0,-0.68038,0.00093,5.19891]
[1777438466182,26.29,77319.6,43.0,-0.68038,0.00093,5.19891]
[1777438466203,26.29,77319.6,43.0,-0.68038,0.00093,5.19891]
[1777438466186,26.28,77319.56,43.0,-0.68045,0.00093,5.19847]
[1777438466616,26.28,77316.45,43.0,-0.68335,0.00093,5.17829]
[1777438467623,26.28,77311.89,43.0,-0.6876,0.00093,5.14814]
[1777438468630,26.28,77308.94,43.0,-0.69033,0.00092,5.12832]
[1777438469600,26.28,77308.94,43.0,-0.69033,0.00092,5.12832]
[1777438469643,26.28,77308.94,43.0,-0.69033,0.00092,5.12832]
[1777438469701,26.28,77307.46,43.0,-0.69171,0.00092,5.11823]
[1777438471213,26.28,77306.49,43.0,-0.69309,0.00092,5.09433]
[1777438471651,26.28,77305.12,43.0,-0.69435,0.00092,5.08498]
[1777438475352,26.28,77304.59,43.0,-0.69485,0.00092,5.0813]
[1777438475375,26.28,77304.59,43.0,-0.69485,0.00092,5.0813]
[1777438475678,26.28,77302.88,43.0,-0.69642,0.00092,5.06952]
[1777438476686,26.28,77298.45,43.0,-0.70048,0.00091,5.0386]
[1777438477693,26.27,77293.08,43.0,-0.70536,0.00091,5.00051]
[1777438478700,26.27,77291.92,43.0,-0.70642,0.0009,4.99217]
[1777438479967,26.27,77291.92,43.0,-0.70642,0.0009,4.99217]
[1777438480187,26.27,77291.92,43.0,-0.70642,0.0009,4.99217]
[1777438480257,26.27,77291.5,43.0,-0.7068,0.0009,4.98914]
[1777438480714,26.27,77283.93,43.0,-0.7136,0.00089,4.93403]
[1777438481721,26.27,77285.07,43.0,-0.71257,0.00089,4.94245]
[1777438482728,26.28,77286.25,43.0,-0.71151,0.0009,4.95113]
[1777438484741,26.28,77285.19,43.0,-0.71246,0.00089,4.94341]
[1777438486756,26.28,77280.01,43.0,-0.71707,0.00089,4.90515]
[1777438488769,26.28,77278.09,43.0,-0.71875,0.00089,4.89094]
[1777438489777,26.28,77278.84,43.0,-0.71808,0.00089,4.89664]
[1777438491791,26.28,77277.13,43.0,-0.71957,0.00088,4.88397]
[1777438492928,26.28,77277.13,43.0,-0.71957,0.00088,4.88397]
[1777438493110,26.28,77277.13,43.0,-0.71957,0.00088,4.88397]
[1777438493212,26.28,77277.82,43.0,-0.71895,0.00088,4.88924]
[1777438493805,26.29,77276.64,43.0,-0.71999,0.00088,4.88045]
[1777438497833,26.29,77275.99,43.0,-0.72052,0.00088,4.87592]
[1777438498453,26.29,77275.99,43.0,-0.72052,0.00088,4.87592]
[1777438498493,26.29,77275.99,43.0,-0.72052,0.00088,4.87592]
[1777438498840,26.29,77277.71,43.0,-0.71899,0.00088,4.88895]
[1777438501037,26.29,77277.51,43.0,-0.71915,0.00088,4.88754]
[1777438501224,26.29,77277.51,43.0,-0.71915,0.00088,4.88754]
[1777438501232,26.29,77277.51,43.0,-0.71915,0.00088,4.88754]
[1777438501138,26.3,77277.4,43.0,-0.71924,0.00088,4.88679]
[1777438501861,26.3,77277.0,43.0,-0.7196,0.00088,4.88378]
[1777438502868,26.3,77276.36,43.0,-0.72016,0.00088,4.87896]
[1777438503526,26.3,77276.36,43.0,-0.72016,0.00088,4.87896]
[1777438503685,26.3,77276.36,43.0,-0.72016,0.00088,4.87896]
[1777438503876,26.3,77278.11,43.0,-0.71862,0.00089,4.89209]
[1777438504884,26.29,77279.73,43.0,-0.71718,0.00089,4.90418]
[1777438505891,26.29,77280.89,43.0,-0.71617,0.00089,4.91268]
[1777438507905,26.29,77280.32,43.0,-0.71671,0.00089,4.90817]
[1777438512940,26.28,77280.64,43.0,-0.7165,0.00089,4.90988]
[1777438515961,26.27,77281.39,43.0,-0.71589,0.00089,4.91506]
[1777438516968,26.27,77280.61,43.0,-0.7166,0.00089,4.90912]
[1777438518656,26.27,77280.62,43.0,-0.7166,0.00089,4.90906]
[1777438518779,26.27,77280.62,43.0,-0.7166,0.00089,4.90906]
[1777438518981,26.26,77278.53,43.0,-0.71847,0.00089,4.89331]
[1777438526087,26.25,77277.97,43.0,-0.71907,0.00089,4.8883]
[1777438526599,26.25,77277.97,43.0,-0.71907,0.00089,4.8883]
[1777438526751,26.25,77277.97,43.0,-0.71907,0.00089,4.8883]
[1777438527261,26.25,77282.17,43.0,-0.71535,0.00089,4.91955]
[1777438528101,26.25,77284.95,43.0,-0.71288,0.0009,4.93995]
[1777438529102,26.25,77284.95,43.0,-0.71288,0.0009,4.93995]
[1777438529107,26.24,77284.19,43.0,-0.71358,0.00089,4.9342]
[1777438530115,26.24,77285.2,43.0,-0.71268,0.0009,4.94158]
[1777438531122,26.24,77286.05,43.0,-0.71245,0.0009,4.93015]
[1777438534093,26.24,77286.51,43.0,-0.71205,0.0009,4.93342]
[1777438534197,26.24,77286.51,43.0,-0.71205,0.0009,4.93342]
[1777438534282,26.24,77286.51,43.0,-0.71205,0.0009,4.93342]
[1777438534281,26.24,77287.49,43.0,-0.71117,0.0009,4.94054]
[1777438535149,26.24,77294.55,43.0,-0.70478,0.00091,4.9916]
[1777438536157,26.24,77298.27,43.0,-0.70139,0.00091,5.01798]
[1777438536757,26.24,77298.27,43.0,-0.70139,0.00091,5.01798]
[1777438536771,26.24,77298.27,43.0,-0.70139,0.00091,5.01798]
[1777438536826,26.24,77298.27,43.0,-0.70139,0.00091,5.01798]
[1777438537029,26.24,77298.27,43.0,-0.70139,0.00091,5.01798]
[1777438537164,26.24,77298.43,43.0,-0.70125,0.00091,5.01906]
[1777438538171,26.24,77299.35,43.0,-0.70042,0.00092,5.02548]
[1777438539783,26.24,77299.35,43.0,-0.70042,0.00092,5.02548]
[1777438540185,26.24,77298.92,43.0,-0.70083,0.00092,5.02235]
[1777438541203,26.24,77298.92,43.0,-0.70083,0.00092,5.02235]
[1777438541247,26.24,77298.92,43.0,-0.70083,0.00092,5.02235]
[1777438541305,26.24,77297.76,43.0,-0.70189,0.00091,5.01411]
[1777438542199,26.23,77296.48,43.0,-0.70307,0.00091,5.005]
[1777438543206,26.23,77293.49,43.0,-0.7058,0.00091,4.98363]
[1777438548241,26.24,77290.65,43.0,-0.70836,0.0009,4.96325]
[1777438549248,26.24,77290.05,43.0,-0.70889,0.0009,4.95899]
[1777438551275,26.24,77289.83,43.0,-0.70908,0.0009,4.95749]
[1777438551372,26.24,77289.51,43.0,-0.70935,0.0009,4.95526]
[1777438552269,26.24,77284.95,43.0,-0.71345,0.0009,4.92198]
[1777438553276,26.24,77281.84,43.0,-0.71623,0.00089,4.89896]
[1777438554283,26.24,77280.73,43.0,-0.71721,0.00089,4.89073]
[1777438556568,26.24,77280.91,43.0,-0.71704,0.00089,4.89218]
[1777438556570,26.24,77280.91,43.0,-0.71704,0.00089,4.89218]
[1777438556628,26.24,77280.91,43.0,-0.71704,0.00089,4.89218]
[1777438557304,26.25,77279.89,43.0,-0.71794,0.00089,4.88461]
[1777438559318,26.25,77278.61,43.0,-0.71906,0.00089,4.87513]
[1777438561332,26.25,77277.2,43.0,-0.72032,0.00089,4.8645]
[1777438563346,26.25,77277.87,43.0,-0.71972,0.00089,4.86956]
[1777438564353,26.25,77277.14,43.0,-0.72037,0.00089,4.86406]
[1777438566020,26.25,77277.14,43.0,-0.72037,0.00089,4.86406]
[1777438566100,26.25,77277.14,43.0,-0.72037,0.00089,4.86406]
[1777438566106,26.25,77277.14,43.0,-0.72037,0.00089,4.86406]
[1777438566121,26.25,77276.59,43.0,-0.72086,0.00089,4.85991]
[1777438566847,26.25,77276.59,43.0,-0.72086,0.00089,4.85991]
[1777438567302,26.25,77276.59,43.0,-0.72086,0.00089,4.85991]
[1777438566948,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438567401,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438567974,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438568074,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438568078,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438568087,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438568212,26.25,77277.51,43.0,-0.72004,0.00089,4.86686]
[1777438568279,26.25,77277.68,43.0,-0.71987,0.00089,4.86834]
[1777438568386,26.25,77297.74,43.0,-0.7018,0.00091,5.0148]
[1777438569394,26.25,77303.96,43.0,-0.69609,0.00092,5.05827]
[1777438573422,26.25,77304.6,43.0,-0.6955,0.00092,5.06269]
[1777438574429,26.25,77304.07,43.0,-0.69599,0.00092,5.05904]
[1777438578504,26.25,77303.67,43.0,-0.69636,0.00092,5.05628]
[1777438579118,26.25,77303.67,43.0,-0.69636,0.00092,5.05628]
[1777438579128,26.25,77303.67,43.0,-0.69636,0.00092,5.05629]
[1777438581260,26.25,77303.23,43.0,-0.69676,0.00092,5.05326]
[1777438580471,26.25,77302.65,43.0,-0.6973,0.00092,5.04924]
[1777438581478,26.25,77301.9,43.0,-0.69798,0.00092,5.04404]
[1777438587521,26.25,77302.01,43.0,-0.69787,0.00092,5.04489]
[1777438591666,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438591712,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438591789,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438592083,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438592107,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438592164,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438592232,26.25,77302.05,43.0,-0.69783,0.00092,5.04522]
[1777438592257,26.26,77301.79,43.0,-0.69856,0.00092,5.02598]
[1777438592556,26.26,77296.02,43.0,-0.70385,0.00091,4.98535]
[1777438594571,26.26,77295.21,43.0,-0.70457,0.00091,4.97971]
[1777438595577,26.26,77296.4,43.0,-0.70349,0.00091,4.98816]
[1777438598598,26.26,77295.76,43.0,-0.70408,0.00091,4.98353]
[1777438605648,26.25,77295.21,43.0,-0.7046,0.00091,4.97947]
[1777438611216,26.25,77295.26,43.0,-0.70455,0.00091,4.97986]
[1777438611235,26.25,77295.26,43.0,-0.70455,0.00091,4.97986]
[1777438611344,26.26,77295.23,43.0,-0.70456,0.00091,4.97979]
[1777438611415,26.26,77295.23,43.0,-0.70456,0.00091,4.97979]
[1777438611690,26.26,77291.15,43.0,-0.70827,0.00091,4.95049]
[1777438613704,26.26,77290.36,43.0,-0.70897,0.00091,4.94486]
[1777438614712,26.26,77289.31,43.0,-0.70992,0.0009,4.93724]
[1777438615719,26.26,77287.85,43.0,-0.71124,0.0009,4.92661]
[1777438616729,26.26,77284.52,43.0,-0.71423,0.0009,4.90217]
[1777438617733,26.26,77283.49,43.0,-0.71515,0.0009,4.89458]
[1777438620901,26.26,77283.42,43.0,-0.71521,0.0009,4.89412]
[1777438621145,26.26,77283.42,43.0,-0.71521,0.0009,4.89412]
[1777438621202,26.26,77283.4,43.0,-0.7152,0.0009,4.89416]
[1777438621757,26.26,77283.4,43.0,-0.7152,0.0009,4.89416]
[1777438621858,26.26,77267.75,43.0,-0.72906,0.00087,4.77541]
[1777438622768,26.26,77269.86,43.0,-0.72721,0.00088,4.79173]
[1777438625789,26.27,77269.76,43.0,-0.72728,0.00088,4.79119]
[1777438626627,26.27,77269.76,43.0,-0.72728,0.00088,4.79119]
[1777438626667,26.27,77269.76,43.0,-0.72728,0.00088,4.79119]
[1777438626806,26.27,77269.54,43.0,-0.72746,0.00088,4.78956]
[1777438627812,26.27,77267.14,43.0,-0.72955,0.00087,4.77106]
[1777438629489,26.27,77267.18,43.0,-0.72951,0.00087,4.77144]
[1777438629827,26.27,77265.84,43.0,-0.73067,0.00087,4.76111]
[1777438630834,26.27,77265.21,43.0,-0.7312,0.00087,4.75639]
[1777438635299,26.28,77264.99,43.0,-0.73135,0.00087,4.755]
[1777438635400,26.28,77265.17,43.0,-0.73118,0.00087,4.75651]
[1777438635681,26.28,77265.17,43.0,-0.73118,0.00087,4.75651]
[1777438635870,26.28,77264.19,43.0,-0.73202,0.00087,4.74897]
[1777438637883,26.29,77263.15,43.0,-0.7329,0.00087,4.74106]
[1777438638891,26.29,77261.33,43.0,-0.73446,0.00087,4.72689]
[1777438640008,26.29,77261.33,43.0,-0.73446,0.00087,4.72689]
[1777438640060,26.29,77260.55,43.0,-0.73512,0.00086,4.72088]
[1777438640904,26.29,77253.53,43.0,-0.74114,0.00085,4.66517]
[1777438641738,26.29,77253.53,43.0,-0.74114,0.00085,4.66517]
[1777438641749,26.29,77253.53,43.0,-0.74114,0.00085,4.66517]
[1777438642231,26.29,77253.53,43.0,-0.74114,0.00085,4.66517]
[1777438642259,26.29,77253.22,43.0,-0.74139,0.00085,4.66278]
[1777438643236,26.29,77253.22,43.0,-0.74139,0.00085,4.66278]
[1777438643330,26.29,77253.22,43.0,-0.74139,0.00085,4.66278]
[1777438643371,26.29,77253.22,43.0,-0.74139,0.00085,4.66278]
[1777438643352,26.29,77248.27,43.0,-0.7456,0.00085,4.62278]
[1777438643926,26.29,77248.39,43.0,-0.74549,0.00085,4.62387]
[1777438644932,26.29,77247.88,43.0,-0.74591,0.00085,4.61986]
[1777438645442,26.29,77247.88,43.0,-0.74591,0.00085,4.61986]
[1777438645454,26.29,77247.88,43.0,-0.74591,0.00085,4.61986]
[1777438645566,26.29,77247.88,43.0,-0.74591,0.00085,4.61986]
[1777438645940,26.3,77245.99,43.0,-0.7475,0.00084,4.60448]
[1777438646590,26.3,77245.99,43.0,-0.7475,0.00084,4.60448]
[1777438646947,26.3,77241.72,43.0,-0.75108,0.00084,4.56951]
[1777438647468,26.3,77241.72,43.0,-0.75108,0.00084,4.56951]
[1777438647691,26.3,77241.72,43.0,-0.75108,0.00084,4.56951]
[1777438648377,26.3,77240.12,43.0,-0.75241,0.00083,4.55638]
[1777438648960,26.3,77240.66,43.0,-0.75195,0.00083,4.56092]
[1777438650975,26.3,77240.05,43.0,-0.75245,0.00083,4.55603]
[1777438652154,26.3,77240.05,43.0,-0.75245,0.00083,4.55603]
[1777438652255,26.3,77240.58,43.0,-0.75259,0.00084,4.54218]
[1777438652612,26.3,77240.58,43.0,-0.75259,0.00084,4.54218]
[1777438652674,26.3,77240.58,43.0,-0.75259,0.00084,4.54218]
[1777438653209,26.3,77240.58,43.0,-0.75259,0.00084,4.54218]
[1777438653268,26.3,77240.58,43.0,-0.75259,0.00084,4.54218]
[1777438653415,26.3,77256.06,43.0,-0.73944,0.00086,4.66828]
[1777438654023,26.3,77256.06,43.0,-0.73944,0.00086,4.66828]
[1777438654027,26.3,77256.06,43.0,-0.73944,0.00086,4.66828]
[1777438654363,26.3,77256.06,43.0,-0.73944,0.00086,4.66828]
[1777438654115,26.31,77277.43,43.0,-0.72074,0.00089,4.83441]
[1777438654866,26.31,77277.43,43.0,-0.72074,0.00089,4.83441]
[1777438655216,26.31,77277.43,43.0,-0.72074,0.00089,4.83441]
[1777438655317,26.31,77272.83,43.0,-0.72482,0.00088,4.79951]
[1777438656016,26.31,77271.02,43.0,-0.72641,0.00088,4.7857]
[1777438657392,26.31,77271.02,43.0,-0.72641,0.00088,4.7857]
[1777438657024,26.31,77269.41,43.0,-0.72783,0.00088,4.77326]
[1777438657512,26.31,77269.41,43.0,-0.72783,0.00088,4.77326]
[1777438657611,26.31,77269.41,43.0,-0.72783,0.00088,4.77326]
[1777438658030,26.31,77274.77,43.0,-0.72311,0.00089,4.81426]
[1777438659037,26.31,77276.05,43.0,-0.72198,0.00089,4.82389]
[1777438660439,26.31,77276.05,43.0,-0.72198,0.00089,4.82389]
[1777438661051,26.3,77275.77,43.0,-0.72225,0.00089,4.82161]
[1777438661792,26.3,77275.77,43.0,-0.72225,0.00089,4.82161]
[1777438662058,26.3,77275.08,43.0,-0.72287,0.00089,4.81629]
[1777438663065,26.3,77273.5,43.0,-0.72428,0.00088,4.80419]
[1777438664071,26.3,77270.34,43.0,-0.72707,0.00088,4.77991]
[1777438665078,26.3,77269.55,43.0,-0.72777,0.00088,4.77378]
[1777438666086,26.3,77270.3,43.0,-0.72711,0.00088,4.77952]
[1777438668100,26.3,77268.49,43.0,-0.72871,0.00088,4.76547]
[1777438672128,26.3,77269.35,43.0,-0.72797,0.00088,4.772]
[1777438673917,26.29,77268.98,43.0,-0.7283,0.00088,4.76911]
[1777438673935,26.29,77268.98,43.0,-0.7283,0.00088,4.76911]
[1777438674208,26.29,77268.98,43.0,-0.7283,0.00088,4.76911]
[1777438674309,26.29,77272.1,43.0,-0.72556,0.00088,4.79308]
[1777438678170,26.29,77270.98,43.0,-0.72657,0.00088,4.78426]
[1777438679176,26.29,77270.35,43.0,-0.72713,0.00088,4.77937]
[1777438680037,26.29,77270.35,43.0,-0.72713,0.00088,4.77937]
[1777438680184,26.29,77269.69,43.0,-0.72772,0.00088,4.77424]
[1777438681191,26.29,77270.76,43.0,-0.72678,0.00088,4.78244]
[1777438681551,26.29,77270.76,43.0,-0.72678,0.00088,4.78244]
[1777438682198,26.29,77272.29,43.0,-0.72544,0.00088,4.79414]
[1777438688240,26.28,77272.94,43.0,-0.7249,0.00088,4.79876]
[1777438689247,26.28,77272.44,43.0,-0.72535,0.00088,4.79488]
[1777438689739,26.28,77272.44,43.0,-0.72535,0.00088,4.79488]
[1777438689747,26.28,77272.44,43.0,-0.72535,0.00088,4.79488]
[1777438689796,26.28,77272.44,43.0,-0.72535,0.00088,4.79488]
[1777438690253,26.28,77272.04,43.0,-0.72571,0.00088,4.79175]
[1777438691260,26.28,77270.74,43.0,-0.72686,0.00088,4.78171]
[1777438693275,26.28,77269.39,43.0,-0.72806,0.00088,4.77121]
[1777438694716,26.28,77269.36,43.0,-0.72809,0.00088,4.77094]
[1777438695289,26.28,77268.71,43.0,-0.72867,0.00088,4.76588]
[1777438698309,26.28,77267.1,43.0,-0.73009,0.00088,4.7533]
[1777438699316,26.28,77266.66,43.0,-0.73047,0.00087,4.74986]
[1777438700324,26.28,77265.8,43.0,-0.73123,0.00087,4.74314]
[1777438701038,26.28,77265.8,43.0,-0.73123,0.00087,4.74314]
[1777438701330,26.28,77265.74,43.0,-0.73128,0.00087,4.74266]
[1777438702338,26.28,77261.47,43.0,-0.735,0.00087,4.70915]
[1777438703345,26.28,77260.85,43.0,-0.73553,0.00087,4.70428]
[1777438705380,26.28,77260.85,43.0,-0.73553,0.00087,4.70428]
[1777438705482,26.28,77260.81,43.0,-0.73556,0.00087,4.70403]
[1777438705583,26.28,77260.81,43.0,-0.73556,0.00087,4.70403]
[1777438705768,26.28,77260.81,43.0,-0.73556,0.00087,4.70403]
[1777438706368,26.28,77252.47,43.0,-0.74273,0.00085,4.63748]
[1777438707375,26.28,77251.42,43.0,-0.74361,0.00085,4.62911]
[1777438708382,26.28,77250.33,43.0,-0.74453,0.00085,4.6204]
[1777438710437,26.28,77249.68,43.0,-0.74506,0.00085,4.61538]
[1777438712451,26.28,77248.82,43.0,-0.74637,0.00085,4.59016]
[1777438713458,26.28,77249.26,43.0,-0.746,0.00085,4.59376]
[1777438718493,26.29,77250.28,43.0,-0.74512,0.00085,4.60215]
[1777438721040,26.29,77250.42,43.0,-0.745,0.00085,4.6033]
[1777438721097,26.29,77250.42,43.0,-0.745,0.00085,4.6033]
[1777438721198,26.29,77249.97,43.0,-0.74538,0.00085,4.59968]
[1777438723430,26.29,77249.97,43.0,-0.74538,0.00085,4.59968]
[1777438723800,26.29,77249.97,43.0,-0.74538,0.00085,4.59968]
[1777438723886,26.29,77249.97,43.0,-0.74538,0.00085,4.59968]
[1777438723895,26.29,77250.58,43.0,-0.74483,0.00085,4.60489]
[1777438724849,26.29,77250.58,43.0,-0.74483,0.00085,4.60489]
[1777438724852,26.29,77250.58,43.0,-0.74483,0.00085,4.60489]
[1777438725000,26.29,77250.58,43.0,-0.74483,0.00085,4.60489]
[1777438725101,26.29,77272.93,43.0,-0.72538,0.00088,4.78146]
[1777438725543,26.29,77280.01,43.0,-0.71909,0.00089,4.83512]
[1777438726549,26.29,77281.09,43.0,-0.71812,0.0009,4.84321]
[1777438727884,26.29,77281.09,43.0,-0.71812,0.0009,4.84321]
[1777438727983,26.29,77279.84,43.0,-0.71925,0.00089,4.83375]
[1777438729911,26.29,77279.79,43.0,-0.7193,0.00089,4.83338]
[1777438729994,26.29,77279.19,43.0,-0.71985,0.00089,4.82868]
[1777438731505,26.29,77279.19,43.0,-0.71985,0.00089,4.82868]
[1777438730578,26.29,77277.39,43.0,-0.72146,0.00089,4.8151]
[1777438731557,26.29,77277.39,43.0,-0.72146,0.00089,4.8151]
[1777438731744,26.29,77277.39,43.0,-0.72146,0.00089,4.8151]
[1777438731809,26.29,77277.39,43.0,-0.72146,0.00089,4.8151]
[1777438731838,26.29,77275.56,43.0,-0.7231,0.00089,4.80114]
[1777438732594,26.29,77263.66,43.0,-0.73357,0.00087,4.70909]
[1777438733601,26.29,77261.24,43.0,-0.73568,0.00087,4.69004]
[1777438735629,26.29,77261.68,43.0,-0.73527,0.00087,4.69372]
[1777438737107,26.29,77261.68,43.0,-0.73527,0.00087,4.69372]
[1777438737124,26.29,77261.19,43.0,-0.73566,0.00087,4.69016]
[1777438737629,26.29,77260.34,43.0,-0.7364,0.00087,4.68344]
[1777438742665,26.3,77260.02,43.0,-0.73665,0.00087,4.68113]
[1777438744256,26.3,77260.02,43.0,-0.73665,0.00087,4.68113]
[1777438744318,26.3,77260.02,43.0,-0.73665,0.00087,4.68113]
[1777438744411,26.3,77260.02,43.0,-0.73665,0.00087,4.68113]
[1777438744491,26.3,77260.6,43.0,-0.73614,0.00087,4.68581]
[1777438744680,26.3,77261.0,43.0,-0.73579,0.00087,4.68897]
[1777438747700,26.3,77261.98,43.0,-0.73493,0.00087,4.69682]
[1777438748997,26.3,77261.98,43.0,-0.73493,0.00087,4.69682]
[1777438749099,26.3,77262.35,43.0,-0.7346,0.00087,4.69979]
[1777438749715,26.3,77265.11,43.0,-0.7322,0.00087,4.72144]
[1777438750722,26.3,77266.39,43.0,-0.73108,0.00088,4.73143]
[1777438752736,26.3,77266.99,43.0,-0.73056,0.00088,4.73609]
[1777438753743,26.3,77266.42,43.0,-0.73106,0.00088,4.73164]
[1777438755757,26.3,77265.65,43.0,-0.73173,0.00087,4.72562]
[1777438759843,26.3,77265.5,43.0,-0.73186,0.00087,4.72444]
[1777438759991,26.3,77265.5,43.0,-0.73186,0.00087,4.72444]
[1777438760792,26.3,77266.62,43.0,-0.73088,0.00088,4.73318]
[1777438762806,26.3,77267.72,43.0,-0.72992,0.00088,4.74171]
[1777438763813,26.3,77268.32,43.0,-0.7294,0.00088,4.74635]
[1777438765827,26.3,77269.74,43.0,-0.72816,0.00088,4.75729]
[1777438767713,26.3,77269.46,43.0,-0.7284,0.00088,4.7551]
[1777438767774,26.3,77269.46,43.0,-0.7284,0.00088,4.7551]
[1777438768407,26.3,77269.76,43.0,-0.72815,0.00088,4.75735]
[1777438769026,26.3,77269.76,43.0,-0.72815,0.00088,4.75735]
[1777438769031,26.3,77269.76,43.0,-0.72815,0.00088,4.75735]
[1777438769065,26.3,77273.14,43.0,-0.72517,0.00088,4.7833]
[1777438770497,26.3,77273.14,43.0,-0.72517,0.00088,4.7833]
[1777438770524,26.3,77276.46,43.0,-0.72223,0.00089,4.80852]
[1777438770862,26.3,77275.19,43.0,-0.72336,0.00089,4.79888]
[1777438772877,26.29,77275.15,43.0,-0.72397,0.00089,4.78045]
[1777438776058,26.29,77275.21,43.0,-0.72393,0.00089,4.78078]
[1777438776062,26.29,77275.21,43.0,-0.72393,0.00089,4.78078]
[1777438776365,26.29,77275.21,43.0,-0.72393,0.00089,4.78078]
[1777438776435,26.29,77275.26,43.0,-0.7239,0.00089,4.78104]
[1777438776904,26.29,77268.31,43.0,-0.73005,0.00088,4.72755]
[1777438777912,26.29,77266.7,43.0,-0.73147,0.00088,4.71495]
[1777438778919,26.29,77265.79,43.0,-0.73227,0.00088,4.70783]
[1777438783954,26.29,77265.63,43.0,-0.7324,0.00088,4.70661]
[1777438787090,26.29,77265.46,43.0,-0.73255,0.00088,4.7053]
[1777438787358,26.29,77265.46,43.0,-0.73255,0.00088,4.7053]
[1777438787379,26.29,77265.46,43.0,-0.73255,0.00088,4.70532]
[1777438787982,26.29,77264.0,43.0,-0.73382,0.00087,4.69387]
[1777438788925,26.29,77264.0,43.0,-0.73382,0.00087,4.69387]
[1777438788988,26.29,77263.65,43.0,-0.73413,0.00087,4.69113]
[1777438789996,26.29,77262.46,43.0,-0.73516,0.00087,4.68178]
[1777438791003,26.29,77261.92,43.0,-0.73564,0.00087,4.67746]
[1777438795033,26.29,77259.05,43.0,-0.73815,0.00087,4.65449]
[1777438796040,26.29,77258.58,43.0,-0.73857,0.00087,4.65063]
[1777438800204,26.29,77258.63,43.0,-0.73849,0.00087,4.65138]
[1777438800267,26.29,77258.63,43.0,-0.73849,0.00087,4.65138]
[1777438800369,26.29,77258.46,43.0,-0.73863,0.00087,4.65011]
[1777438800644,26.29,77258.46,43.0,-0.73863,0.00087,4.65011]
[1777438800740,26.29,77258.46,43.0,-0.73863,0.00087,4.65011]
[1777438801075,26.29,77258.24,43.0,-0.73881,0.00086,4.64843]
[1777438801874,26.29,77258.24,43.0,-0.73881,0.00086,4.64843]
[1777438802082,26.29,77259.45,43.0,-0.73776,0.00087,4.65814]
[1777438803536,26.3,77260.38,43.0,-0.73693,0.00087,4.66571]
[1777438803746,26.3,77260.38,43.0,-0.73693,0.00087,4.66571]
[1777438803748,26.3,77260.38,43.0,-0.73693,0.00087,4.66571]
[1777438803830,26.3,77260.38,43.0,-0.73693,0.00087,4.66571]
[1777438804096,26.3,77261.67,43.0,-0.73579,0.00087,4.6761]
[1777438805103,26.3,77264.87,43.0,-0.73298,0.00087,4.70144]
[1777438805804,26.3,77264.87,43.0,-0.73298,0.00087,4.70144]
[1777438805812,26.3,77264.87,43.0,-0.73298,0.00087,4.70144]
[1777438806056,26.3,77264.87,43.0,-0.73298,0.00087,4.70144]
[1777438806111,26.3,77267.19,43.0,-0.73093,0.00088,4.71969]
[1777438807539,26.3,77267.19,43.0,-0.73093,0.00088,4.71969]
[1777438807117,26.3,77268.94,43.0,-0.72938,0.00088,4.7334]
[1777438808246,26.3,77268.94,43.0,-0.72938,0.00088,4.7334]
[1777438808348,26.31,77268.83,43.0,-0.72947,0.00088,4.73265]
[1777438809131,26.31,77269.37,43.0,-0.72898,0.00088,4.73693]
[1777438810137,26.31,77270.08,43.0,-0.72834,0.00088,4.74251]
[1777438811556,26.31,77271.05,43.0,-0.72748,0.00088,4.75008]
[1777438813159,26.31,77271.77,43.0,-0.72682,0.00088,4.75578]
[1777438815891,26.32,77272.15,43.0,-0.72647,0.00088,4.75885]
[1777438815895,26.32,77272.15,43.0,-0.72647,0.00088,4.75885]
[1777438816311,26.32,77272.15,43.0,-0.72647,0.00088,4.75885]
[1777438816313,26.32,77272.15,43.0,-0.72647,0.00088,4.75885]
[1777438816387,26.32,77272.15,43.0,-0.72647,0.00088,4.75885]
[1777438816399,26.32,77274.01,43.0,-0.72481,0.00089,4.77316]
[1777438817187,26.32,77273.18,43.0,-0.72554,0.00089,4.76687]
[1777438818194,26.32,77272.06,43.0,-0.72653,0.00088,4.75835]
[1777438823234,26.32,77271.2,43.0,-0.72725,0.00088,4.75209]
[1777438824875,26.32,77271.45,43.0,-0.72702,0.00088,4.75409]
[1777438825248,26.33,77268.33,43.0,-0.72976,0.00088,4.73008]
[1777438826083,26.33,77268.33,43.0,-0.72976,0.00088,4.73008]
[1777438826090,26.33,77268.33,43.0,-0.72976,0.00088,4.73008]
[1777438826255,26.33,77266.31,43.0,-0.73152,0.00088,4.71448]
[1777438827262,26.33,77264.27,43.0,-0.73329,0.00087,4.69866]
[1777438831290,26.34,77263.41,43.0,-0.73455,0.00087,4.67426]
[1777438831653,26.34,77263.41,43.0,-0.73455,0.00087,4.67426]
[1777438832297,26.34,77263.91,43.0,-0.7341,0.00087,4.67835]
[1777438834311,26.34,77263.01,43.0,-0.73485,0.00087,4.67158]
[1777438835318,26.35,77262.08,43.0,-0.73564,0.00087,4.66441]
[1777438836325,26.35,77261.59,43.0,-0.73605,0.00087,4.66072]
[1777438837579,26.35,77261.59,43.0,-0.73605,0.00087,4.66072]
[1777438837802,26.35,77261.35,43.0,-0.73624,0.00087,4.65899]
[1777438837894,26.35,77261.35,43.0,-0.73624,0.00087,4.65899]
[1777438838124,26.35,77261.35,43.0,-0.73624,0.00087,4.65899]
[1777438838339,26.35,77246.49,43.0,-0.74901,0.00085,4.5395]
[1777438839346,26.35,77240.48,43.0,-0.75407,0.00084,4.49014]
[1777438841360,26.35,77240.02,43.0,-0.75443,0.00084,4.48656]
[1777438842367,26.35,77241.57,43.0,-0.75312,0.00084,4.49949]
[1777438846395,26.36,77240.36,43.0,-0.75409,0.00084,4.48991]
[1777438848415,26.36,77240.43,43.0,-0.75402,0.00084,4.4906]
[1777438848439,26.36,77240.43,43.0,-0.75402,0.00084,4.4906]
[1777438848467,26.36,77240.43,43.0,-0.75402,0.00084,4.4906]
[1777438848548,26.36,77240.43,43.0,-0.75402,0.00084,4.4906]
[1777438848601,26.36,77240.71,43.0,-0.75378,0.00084,4.49303]
[1777438848831,26.36,77240.71,43.0,-0.75378,0.00084,4.49303]
[1777438849424,26.36,77248.12,43.0,-0.74751,0.00085,4.55391]
[1777438850813,26.36,77248.3,43.0,-0.74735,0.00085,4.55542]
[1777438851438,26.36,77248.44,43.0,-0.74723,0.00085,4.5566]
[1777438851874,26.36,77248.44,43.0,-0.74723,0.00085,4.5566]
[1777438851968,26.36,77248.44,43.0,-0.74723,0.00085,4.5566]
[1777438852445,26.37,77248.13,43.0,-0.74749,0.00085,4.55411]
[1777438853271,26.37,77248.13,43.0,-0.74749,0.00085,4.55411]
[1777438853279,26.37,77248.13,43.0,-0.74749,0.00085,4.55411]
[1777438853406,26.37,77248.13,43.0,-0.74749,0.00085,4.55411]
[1777438853426,26.37,77248.13,43.0,-0.74749,0.00085,4.55411]
[1777438853452,26.37,77248.53,43.0,-0.74714,0.00085,4.55741]
[1777438854459,26.37,77249.29,43.0,-0.74649,0.00085,4.56362]
[1777438859494,26.37,77249.58,43.0,-0.74623,0.00085,4.56612]
[1777438864530,26.37,77249.27,43.0,-0.74648,0.00085,4.56373]
[1777438865537,26.37,77248.29,43.0,-0.74731,0.00085,4.5558]
[1777438866541,26.37,77248.29,43.0,-0.74731,0.00085,4.5558]
[1777438866605,26.37,77248.29,43.0,-0.74731,0.00085,4.5558]
[1777438866643,26.37,77248.25,43.0,-0.74734,0.00085,4.55551]
[1777438867071,26.37,77248.25,43.0,-0.74734,0.00085,4.55551]
[1777438867100,26.37,77248.25,43.0,-0.74734,0.00085,4.55551]
[1777438867128,26.37,77248.25,43.0,-0.74734,0.00085,4.55551]
[1777438867556,26.37,77234.55,43.0,-0.75884,0.00083,4.44255]
[1777438868212,26.37,77234.55,43.0,-0.75884,0.00083,4.44255]
[1777438868257,26.37,77234.55,43.0,-0.75884,0.00083,4.44255]
[1777438868563,26.37,77234.29,43.0,-0.75904,0.00083,4.44054]
[1777438869325,26.37,77234.29,43.0,-0.75904,0.00083,4.44054]
[1777438869569,26.38,77232.33,43.0,-0.76065,0.00083,4.42429]
[1777438874216,26.38,77232.07,43.0,-0.76079,0.00083,4.42286]
[1777438874605,26.39,77227.97,43.0,-0.76414,0.00082,4.38851]
[1777438875612,26.39,77225.22,43.0,-0.76639,0.00081,4.36512]
[1777438876619,26.38,77225.59,43.0,-0.76609,0.00082,4.36822]
[1777438877164,26.38,77225.59,43.0,-0.76609,0.00082,4.36822]
[1777438877387,26.38,77225.59,43.0,-0.76609,0.00082,4.36822]
[1777438877633,26.38,77215.2,43.0,-0.77448,0.0008,4.27919]
[1777438878367,26.38,77215.2,43.0,-0.77448,0.0008,4.27919]
[1777438878369,26.38,77215.2,43.0,-0.77448,0.0008,4.27919]
[1777438878632,26.38,77214.3,43.0,-0.7752,0.0008,4.27146]
[1777438879640,26.39,77213.64,43.0,-0.77572,0.0008,4.26581]
[1777438880647,26.39,77214.01,43.0,-0.77542,0.0008,4.26908]
[1777438881654,26.39,77214.47,43.0,-0.77504,0.0008,4.27312]
[1777438883668,26.39,77214.2,43.0,-0.77525,0.0008,4.2709]
[1777438883906,26.39,77214.2,43.0,-0.77525,0.0008,4.2709]
[1777438884675,26.39,77214.24,43.0,-0.77521,0.0008,4.27131]
[1777438885682,26.39,77213.38,43.0,-0.77589,0.0008,4.26393]
[1777438889710,26.39,77212.41,43.0,-0.77663,0.00079,4.25582]
[1777438892849,26.39,77212.55,43.0,-0.77652,0.00079,4.25711]
[1777438892876,26.4,77212.52,43.0,-0.77716,0.0008,4.23817]
[1777438893816,26.4,77208.66,43.0,-0.78022,0.00079,4.20468]
[1777438894745,26.4,77205.46,43.0,-0.78272,0.00078,4.17686]
[1777438895752,26.4,77202.42,43.0,-0.78508,0.00078,4.15036]
[1777438896759,26.4,77204.38,43.0,-0.78353,0.00078,4.16777]
[1777438898819,26.4,77204.64,43.0,-0.78331,0.00078,4.17023]
[1777438899098,26.4,77204.64,43.0,-0.78331,0.00078,4.17023]
[1777438899199,26.41,77203.26,43.0,-0.78436,0.00078,4.1585]
[1777438900373,26.41,77211.43,43.0,-0.77792,0.00079,4.22993]
[1777438901163,26.41,77211.43,43.0,-0.77792,0.00079,4.22993]
[1777438901254,26.41,77211.3,43.0,-0.77801,0.00079,4.2289]
[1777438901794,26.41,77206.13,43.0,-0.78209,0.00078,4.18386]
[1777438902802,26.41,77203.38,43.0,-0.78423,0.00078,4.15993]
[1777438903809,26.41,77202.15,43.0,-0.78517,0.00078,4.14932]
[1777438905512,26.41,77202.15,43.0,-0.78517,0.00078,4.14932]
[1777438905597,26.42,77200.87,43.0,-0.78613,0.00078,4.13849]
[1777438905823,26.42,77199.84,43.0,-0.78693,0.00077,4.12943]
[1777438907682,26.42,77199.84,43.0,-0.78693,0.00077,4.12943]
[1777438907690,26.42,77197.06,43.0,-0.78905,0.00077,4.10519]
[1777438907742,26.42,77197.06,43.0,-0.78905,0.00077,4.10519]
[1777438908844,26.42,77200.99,43.0,-0.78599,0.00078,4.1401]
[1777438909983,26.42,77200.99,43.0,-0.78599,0.00078,4.1401]
[1777438910085,26.42,77200.63,43.0,-0.78626,0.00078,4.13695]
[1777438911215,26.42,77200.63,43.0,-0.78626,0.00078,4.13695]
[1777438911306,26.42,77200.63,43.0,-0.78626,0.00078,4.13695]
[1777438911548,26.42,77200.63,43.0,-0.78626,0.00078,4.13695]
[1777438911629,26.42,77196.42,43.0,-0.78951,0.00077,4.09991]
[1777438911866,26.42,77198.13,43.0,-0.78819,0.00077,4.11501]
[1777438913025,26.43,77199.18,43.0,-0.78736,0.00077,4.12453]
[1777438915004,26.43,77199.33,43.0,-0.78722,0.00077,4.12609]
[1777438915011,26.43,77199.33,43.0,-0.78722,0.00077,4.12609]
[1777438915106,26.43,77199.33,43.0,-0.78722,0.00077,4.12609]
[1777438915563,26.43,77200.02,43.0,-0.78664,0.00077,4.13263]
[1777438915894,26.43,77203.56,43.0,-0.78389,0.00078,4.16372]
[1777438916901,26.44,77205.44,43.0,-0.7824,0.00078,4.18036]
[1777438918371,26.44,77205.77,43.0,-0.78212,0.00078,4.18357]
[1777438919922,26.44,77208.65,43.0,-0.77984,0.00079,4.20884]
[1777438921448,26.44,77208.65,43.0,-0.77984,0.00079,4.20884]
[1777438921546,26.44,77210.16,43.0,-0.77862,0.00079,4.22221]
[1777438921936,26.44,77210.52,43.0,-0.77834,0.00079,4.22534]
[1777438924957,26.45,77211.87,43.0,-0.77724,0.00079,4.23737]
[1777438926289,26.45,77211.87,43.0,-0.77724,0.00079,4.23737]
[1777438926375,26.45,77211.87,43.0,-0.77724,0.00079,4.23737]
[1777438926446,26.45,77211.87,43.0,-0.77724,0.00079,4.23737]
[1777438926582,26.45,77211.87,43.0,-0.77724,0.00079,4.23737]
[1777438926598,26.45,77215.03,43.0,-0.7747,0.0008,4.26483]
[1777438927504,26.45,77216.26,43.0,-0.7737,0.0008,4.27562]
[1777438928524,26.45,77216.26,43.0,-0.7737,0.0008,4.27562]
[1777438928589,26.45,77217.22,43.0,-0.77292,0.0008,4.28406]
[1777438928985,26.45,77217.8,43.0,-0.77245,0.0008,4.28904]
[1777438931658,26.45,77217.8,43.0,-0.77245,0.0008,4.28904]
[1777438931721,26.45,77217.8,43.0,-0.77245,0.0008,4.28904]
[1777438931854,26.46,77217.87,43.0,-0.77236,0.0008,4.29]
[1777438931965,26.46,77217.87,43.0,-0.77236,0.0008,4.29]
[1777438932088,26.46,77217.87,43.0,-0.77236,0.0008,4.29]
[1777438932325,26.46,77217.87,43.0,-0.77236,0.0008,4.29]
[1777438932508,26.46,77216.91,43.0,-0.77309,0.0008,4.28213]
[1777438933016,26.46,77218.78,43.0,-0.77159,0.0008,4.29817]
[1777438935031,26.46,77219.99,43.0,-0.77058,0.00081,4.30888]
[1777438936038,26.47,77221.29,43.0,-0.7695,0.00081,4.32031]
[1777438938052,26.48,77220.46,43.0,-0.77011,0.00081,4.31387]
[1777438939059,26.48,77220.03,43.0,-0.77043,0.00081,4.31051]
[1777438941627,26.48,77220.1,43.0,-0.77036,0.00081,4.31126]
[1777438941677,26.48,77221.06,43.0,-0.76955,0.00081,4.31976]
[1777438943087,26.49,77221.31,43.0,-0.76934,0.00081,4.32204]
[1777438947114,26.49,77221.06,43.0,-0.76948,0.00081,4.32049]
[1777438951143,26.5,77220.49,43.0,-0.77052,0.00081,4.29741]
[1777438953232,26.5,77220.5,43.0,-0.7705,0.00081,4.29764]
[1777438953333,26.5,77220.43,43.0,-0.77053,0.00081,4.29737]
[1777438954164,26.5,77218.52,43.0,-0.77207,0.0008,4.28105]
[1777438958512,26.51,77218.52,43.0,-0.77205,0.0008,4.28119]
[1777438958514,26.51,77218.37,43.0,-0.77217,0.0008,4.27995]
[1777438958871,26.51,77218.37,43.0,-0.77217,0.0008,4.27995]
[1777438959202,26.51,77208.29,43.0,-0.7802,0.00079,4.19305]
[1777438960206,26.51,77202.22,43.0,-0.78493,0.00078,4.14032]
[1777438961213,26.51,77203.17,43.0,-0.78417,0.00078,4.14884]
[1777438965241,26.52,77203.9,43.0,-0.78353,0.00078,4.156]
[1777438966248,26.52,77204.63,43.0,-0.78295,0.00078,4.16256]
[1777438968261,26.52,77203.94,43.0,-0.78345,0.00078,4.1569]
[1777438969268,26.53,77204.46,43.0,-0.78303,0.00078,4.16162]
[1777438970275,26.53,77204.8,43.0,-0.78275,0.00078,4.16476]
[1777438970903,26.53,77204.8,43.0,-0.78275,0.00078,4.16476]
[1777438971283,26.53,77205.39,43.0,-0.78227,0.00078,4.17007]
[1777438972469,26.53,77205.39,43.0,-0.78227,0.00078,4.17007]
[1777438972571,26.53,77205.47,43.0,-0.78219,0.00078,4.17093]
[1777438973297,26.53,77201.77,43.0,-0.78506,0.00078,4.13882]
[1777438974304,26.54,77200.49,43.0,-0.78604,0.00078,4.12782]
[1777438975311,26.54,77200.2,43.0,-0.78624,0.00077,4.1255]
[1777438978332,26.54,77199.92,43.0,-0.7864,0.00077,4.12371]
[1777438979339,26.55,77199.35,43.0,-0.78682,0.00077,4.11893]
[1777438980279,26.55,77199.35,43.0,-0.78682,0.00077,4.11893]
[1777438980347,26.55,77198.81,43.0,-0.78722,0.00077,4.11443]
[1777438980838,26.55,77198.81,43.0,-0.78722,0.00077,4.11443]
[1777438981354,26.55,77192.53,43.0,-0.79202,0.00076,4.05939]
[1777438981902,26.55,77192.53,43.0,-0.79202,0.00076,4.05939]
[1777438981906,26.55,77192.53,43.0,-0.79202,0.00076,4.05939]
[1777438982361,26.55,77190.66,43.0,-0.79341,0.00076,4.04316]
[1777438983620,26.56,77193.99,43.0,-0.79085,0.00076,4.0729]
[1777438984376,26.56,77194.71,43.0,-0.79027,0.00077,4.07953]
[1777438985301,26.56,77194.71,43.0,-0.79027,0.00077,4.07953]
[1777438985308,26.56,77194.71,43.0,-0.79027,0.00077,4.07953]
[1777438985383,26.56,77195.33,43.0,-0.78977,0.00077,4.08526]
[1777438986389,26.57,77198.63,43.0,-0.78721,0.00077,4.11451]
[1777438987396,26.57,77199.67,43.0,-0.78639,0.00077,4.12385]
[1777438988403,26.57,77199.08,43.0,-0.78683,0.00077,4.1189]
[1777438990417,26.57,77200.15,43.0,-0.78596,0.00077,4.12872]
[1777438991929,26.57,77200.15,43.0,-0.78596,0.00077,4.12872]
[1777438991932,26.57,77200.15,43.0,-0.78596,0.00077,4.12872]
[1777438992430,26.58,77200.18,43.0,-0.78591,0.00077,4.12921]
[1777438993415,26.58,77200.18,43.0,-0.78591,0.00077,4.12921]
[1777438993419,26.58,77200.18,43.0,-0.78591,0.00077,4.12921]
[1777438993590,26.58,77203.01,43.0,-0.78372,0.00078,4.15393]
[1777438994444,26.58,77208.95,43.0,-0.77906,0.00079,4.20546]
[1777438995452,26.58,77211.57,43.0,-0.77698,0.00079,4.22818]
[1777438996794,26.58,77211.57,43.0,-0.77698,0.00079,4.22818]
[1777438996459,26.58,77212.25,43.0,-0.77643,0.00079,4.23413]
[1777438997121,26.58,77212.25,43.0,-0.77643,0.00079,4.23413]
[1777438997466,26.58,77216.4,43.0,-0.77312,0.0008,4.2698]
[1777438999066,26.58,77216.4,43.0,-0.77312,0.0008,4.2698]
[1777438999480,26.58,77215.88,43.0,-0.77353,0.0008,4.26543]
[1777439003802,26.58,77215.73,43.0,-0.77363,0.0008,4.26434]
[1777439003811,26.58,77215.73,43.0,-0.77363,0.0008,4.26434]
[1777439003924,26.58,77215.73,43.0,-0.77363,0.0008,4.26434]
[1777439004515,26.58,77215.99,43.0,-0.77342,0.0008,4.26662]
[1777439005522,26.58,77217.22,43.0,-0.77243,0.0008,4.27717]
[1777439006225,26.58,77217.22,43.0,-0.77243,0.0008,4.27717]
[1777439006529,26.58,77216.72,43.0,-0.77282,0.0008,4.27294]
[1777439008542,26.59,77215.19,43.0,-0.77404,0.0008,4.25993]
[1777439009550,26.59,77213.99,43.0,-0.77499,0.0008,4.2497]
[1777439011564,26.59,77214.37,43.0,-0.77532,0.0008,4.23417]
[1777439012571,26.59,77214.02,43.0,-0.77559,0.0008,4.23124]
[1777439015592,26.59,77214.98,43.0,-0.77481,0.0008,4.23971]
[1777439016210,26.59,77214.98,43.0,-0.77481,0.0008,4.23971]
[1777439016599,26.59,77214.19,43.0,-0.77543,0.0008,4.23301]
[1777439017606,26.59,77215.01,43.0,-0.77477,0.0008,4.24012]
[1777439018613,26.59,77215.21,43.0,-0.7746,0.0008,4.2419]
[1777439019619,26.59,77215.49,43.0,-0.77437,0.0008,4.24437]
[1777439020627,26.59,77215.79,43.0,-0.77413,0.0008,4.247]
[1777439021634,26.6,77216.53,43.0,-0.77353,0.0008,4.25339]
[1777439022455,26.6,77216.53,43.0,-0.77353,0.0008,4.25339]
[1777439022641,26.6,77217.43,43.0,-0.7728,0.0008,4.26113]
[1777439023647,26.6,77218.72,43.0,-0.77175,0.0008,4.27232]
[1777439024655,26.6,77219.91,43.0,-0.77077,0.00081,4.28263]
[1777439026169,26.6,77220.06,43.0,-0.77064,0.00081,4.28407]
[1777439026210,26.6,77220.06,43.0,-0.77064,0.00081,4.28407]
[1777439026258,26.6,77220.06,43.0,-0.77064,0.00081,4.28407]
[1777439026669,26.61,77221.69,43.0,-0.76929,0.00081,4.29823]
[1777439027676,26.61,77230.62,43.0,-0.76197,0.00082,4.37365]
[1777439029690,26.61,77231.24,43.0,-0.76142,0.00082,4.37924]
[1777439030697,26.62,77230.5,43.0,-0.76201,0.00082,4.37327]
[1777439031704,26.62,77231.17,43.0,-0.76144,0.00082,4.37906]
[1777439032711,26.62,77230.9,43.0,-0.76164,0.00082,4.37701]
[1777439034725,26.63,77231.28,43.0,-0.76129,0.00082,4.38057]
[1777439035031,26.63,77231.28,43.0,-0.76129,0.00082,4.38057]
[1777439035732,26.63,77229.01,43.0,-0.76313,0.00082,4.36183]
[1777439036739,26.63,77227.37,43.0,-0.76445,0.00082,4.34832]
[1777439037745,26.63,77227.0,43.0,-0.76473,0.00082,4.34545]
[1777439038753,26.64,77226.25,43.0,-0.76532,0.00082,4.33939]
[1777439040556,26.64,77226.19,43.0,-0.76535,0.00082,4.33913]
[1777439040768,26.64,77225.31,43.0,-0.76604,0.00081,4.33198]
[1777439041775,26.64,77224.85,43.0,-0.76639,0.00081,4.32836]
[1777439046810,26.66,77224.67,43.0,-0.76641,0.00081,4.32812]
[1777439048823,26.67,77225.01,43.0,-0.76609,0.00081,4.33149]
[1777439053071,26.67,77225.15,43.0,-0.7659,0.00081,4.33343]
[1777439053080,26.67,77225.15,43.0,-0.7659,0.00081,4.33343]
[1777439053160,26.67,77225.15,43.0,-0.7659,0.00081,4.33343]
[1777439053172,26.68,77225.01,43.0,-0.76599,0.00081,4.33251]
[1777439053859,26.68,77228.39,43.0,-0.7632,0.00082,4.36106]
[1777439054866,26.68,77229.75,43.0,-0.76207,0.00082,4.37261]
[1777439056493,26.68,77229.75,43.0,-0.76207,0.00082,4.37261]
[1777439056540,26.69,77229.83,43.0,-0.76196,0.00082,4.37368]
[1777439056879,26.69,77230.3,43.0,-0.76158,0.00082,4.37759]
[1777439057886,26.69,77229.18,43.0,-0.76248,0.00082,4.36846]
[1777439059901,26.7,77229.65,43.0,-0.76205,0.00082,4.37278]
[1777439063929,26.7,77229.17,43.0,-0.76237,0.00082,4.36957]
[1777439065942,26.71,77228.81,43.0,-0.76262,0.00082,4.36697]
[1777439070114,26.71,77228.65,43.0,-0.76271,0.00082,4.36604]
[1777439070189,26.72,77228.65,43.0,-0.76267,0.00082,4.36643]
[1777439070977,26.72,77227.79,43.0,-0.76336,0.00082,4.35947]
[1777439071985,26.72,77226.19,43.0,-0.76528,0.00082,4.32747]
[1777439075192,26.73,77226.1,43.0,-0.76531,0.00082,4.32718]
[1777439075627,26.73,77225.87,43.0,-0.76545,0.00081,4.32573]
[1777439076013,26.73,77226.43,43.0,-0.76499,0.00082,4.33042]
[1777439077623,26.74,77227.29,43.0,-0.76424,0.00082,4.33806]
[1777439078027,26.74,77227.68,43.0,-0.76393,0.00082,4.34132]
[1777439083242,26.75,77227.61,43.0,-0.7639,0.00082,4.34161]
[1777439083389,26.75,77227.61,43.0,-0.7639,0.00082,4.34161]
[1777439083436,26.75,77227.61,43.0,-0.7639,0.00082,4.34161]
[1777439083644,26.75,77227.61,43.0,-0.76387,0.00082,4.34188]
[1777439084069,26.75,77234.57,43.0,-0.75814,0.00083,4.39953]
[1777439085076,26.75,77236.92,43.0,-0.75619,0.00083,4.41881]
[1777439086083,26.75,77236.56,43.0,-0.7565,0.00083,4.41584]
[1777439087090,26.75,77235.65,43.0,-0.75724,0.00083,4.40849]
[1777439090111,26.75,77236.24,43.0,-0.75676,0.00083,4.41328]
[1777439091118,26.75,77235.88,43.0,-0.75706,0.00083,4.41031]
[1777439096153,26.75,77235.77,43.0,-0.75716,0.00083,4.4093]
[1777439100745,26.75,77235.6,43.0,-0.75731,0.00083,4.40784]
[1777439100801,26.75,77235.6,43.0,-0.75731,0.00083,4.40784]
[1777439100922,26.75,77235.6,43.0,-0.75731,0.00083,4.40784]
[1777439100846,26.75,77235.39,43.0,-0.75748,0.00083,4.40608]
[1777439101188,26.75,77235.87,43.0,-0.75709,0.00083,4.41002]
[1777439102195,26.75,77236.42,43.0,-0.75663,0.00083,4.41452]
[1777439105216,26.75,77236.86,43.0,-0.75627,0.00083,4.41806]
[1777439106958,26.75,77236.9,43.0,-0.75624,0.00083,4.41836]
[1777439107259,26.75,77236.9,43.0,-0.75624,0.00083,4.41836]
[1777439107511,26.75,77236.9,43.0,-0.75624,0.00083,4.41836]
[1777439107742,26.75,77242.52,43.0,-0.75155,0.00084,4.46411]
[1777439108240,26.75,77251.57,43.0,-0.74388,0.00085,4.53672]
[1777439109247,26.75,77254.94,43.0,-0.74099,0.00086,4.56346]
[1777439110429,26.75,77254.94,43.0,-0.74099,0.00086,4.56346]
[1777439110433,26.75,77254.94,43.0,-0.74099,0.00086,4.56346]
[1777439110531,26.75,77255.45,43.0,-0.74056,0.00086,4.56744]
[1777439111261,26.75,77256.17,43.0,-0.73994,0.00086,4.57311]
[1777439112382,26.75,77256.17,43.0,-0.73994,0.00086,4.57311]
[1777439112483,26.75,77256.27,43.0,-0.73986,0.00086,4.57382]
[1777439114282,26.75,77257.56,43.0,-0.73875,0.00086,4.5839]
[1777439115289,26.75,77258.46,43.0,-0.73798,0.00086,4.5909]
[1777439116297,26.75,77259.23,43.0,-0.73732,0.00086,4.59687]
[1777439117730,26.75,77259.23,43.0,-0.73732,0.00086,4.59687]
[1777439117819,26.75,77259.23,43.0,-0.73732,0.00086,4.59687]
[1777439117825,26.75,77259.23,43.0,-0.73732,0.00086,4.59687]
[1777439117893,26.75,77259.23,43.0,-0.73732,0.00086,4.59687]
[1777439117907,26.74,77258.68,43.0,-0.73781,0.00086,4.59246]
[1777439118132,26.74,77258.68,43.0,-0.73781,0.00086,4.59246]
[1777439118211,26.74,77258.68,43.0,-0.73781,0.00086,4.59246]
[1777439118217,26.74,77258.68,43.0,-0.73781,0.00086,4.59246]
[1777439118265,26.74,77258.68,43.0,-0.73781,0.00086,4.59246]
[1777439118310,26.74,77257.1,43.0,-0.73917,0.00086,4.58009]
[1777439119317,26.74,77256.34,43.0,-0.73983,0.00086,4.57406]
[1777439120198,26.74,77256.34,43.0,-0.73983,0.00086,4.57406]
[1777439120324,26.75,77258.37,43.0,-0.73808,0.00086,4.59006]
[1777439125359,26.74,77258.39,43.0,-0.73809,0.00086,4.58997]
[1777439130401,26.75,77257.93,43.0,-0.73845,0.00086,4.58668]
[1777439131408,26.75,77257.9,43.0,-0.73907,0.00086,4.568]
[1777439132772,26.75,77257.9,43.0,-0.73907,0.00086,4.568]
[1777439132904,26.75,77257.9,43.0,-0.73907,0.00086,4.568]
[1777439132879,26.75,77257.78,43.0,-0.73916,0.00086,4.56714]
[1777439133422,26.75,77246.84,43.0,-0.74853,0.00085,4.48021]
[1777439134429,26.75,77244.58,43.0,-0.75044,0.00084,4.46205]
[1777439135436,26.75,77246.01,43.0,-0.74922,0.00085,4.47366]
[1777439136443,26.75,77245.37,43.0,-0.74975,0.00085,4.46856]
[1777439139585,26.75,77245.33,43.0,-0.74978,0.00085,4.46831]
[1777439139660,26.75,77245.15,43.0,-0.74992,0.00085,4.46699]
[1777439140187,26.75,77245.15,43.0,-0.74992,0.00085,4.46699]
[1777439140191,26.75,77245.15,43.0,-0.74992,0.00085,4.46699]
[1777439140362,26.75,77245.15,43.0,-0.74992,0.00085,4.46699]
[1777439140471,26.75,77242.17,43.0,-0.75242,0.00084,4.44294]
[1777439141480,26.76,77241.67,43.0,-0.75283,0.00084,4.43897]
[1777439143575,26.76,77241.19,43.0,-0.75322,0.00084,4.43527]
[1777439148599,26.76,77240.96,43.0,-0.75337,0.00084,4.4338]
[1777439148633,26.76,77242.69,43.0,-0.7519,0.00084,4.44795]
[1777439149414,26.76,77242.69,43.0,-0.7519,0.00084,4.44795]
[1777439149536,26.77,77243.92,43.0,-0.75086,0.00084,4.45799]
[1777439150842,26.77,77243.92,43.0,-0.75086,0.00084,4.45799]
[1777439150870,26.77,77243.92,43.0,-0.75086,0.00084,4.45799]
[1777439150887,26.77,77243.92,43.0,-0.75086,0.00084,4.45799]
[1777439150871,26.77,77243.21,43.0,-0.75145,0.00084,4.45232]
[1777439151549,26.77,77247.46,43.0,-0.74783,0.00085,4.48678]
[1777439152557,26.77,77250.76,43.0,-0.74502,0.00085,4.5132]
[1777439154572,26.77,77252.16,43.0,-0.74382,0.00086,4.52435]
[1777439157713,26.77,77252.18,43.0,-0.74381,0.00086,4.52451]
[1777439157814,26.77,77252.14,43.0,-0.74384,0.00086,4.5242]
[1777439159607,26.77,77251.27,43.0,-0.74458,0.00085,4.51729]
[1777439162628,26.77,77251.86,43.0,-0.74408,0.00085,4.522]
[1777439164642,26.77,77251.29,43.0,-0.74455,0.00085,4.51761]
[1777439165648,26.77,77250.6,43.0,-0.74512,0.00085,4.51226]
[1777439166656,26.78,77249.35,43.0,-0.74617,0.00085,4.50244]
[1777439169677,26.78,77248.72,43.0,-0.74666,0.00085,4.49788]
[1777439174711,26.78,77248.96,43.0,-0.74648,0.00085,4.49952]
[1777439177733,26.77,77248.17,43.0,-0.74719,0.00085,4.49288]
[1777439178740,26.77,77248.66,43.0,-0.74678,0.00085,4.4967]
[1777439179747,26.78,77248.26,43.0,-0.7471,0.00085,4.49367]
[1777439180754,26.78,77247.54,43.0,-0.7477,0.00085,4.48807]
[1777439181167,26.78,77247.54,43.0,-0.7477,0.00085,4.48807]
[1777439181183,26.78,77247.54,43.0,-0.7477,0.00085,4.48807]
[1777439181761,26.78,77246.58,43.0,-0.74849,0.00085,4.48054]
[1777439182768,26.78,77248.5,43.0,-0.74684,0.00085,4.49611]
[1777439183061,26.78,77248.5,43.0,-0.74684,0.00085,4.49611]
[1777439183774,26.78,77246.41,43.0,-0.7486,0.00085,4.47952]
[1777439184782,26.79,77245.7,43.0,-0.74918,0.00085,4.474]
[1777439185789,26.79,77244.36,43.0,-0.75029,0.00084,4.4634]
[1777439186796,26.79,77245.09,43.0,-0.74965,0.00084,4.46949]
[1777439187802,26.79,77244.51,43.0,-0.75012,0.00084,4.46501]
[1777439188810,26.8,77241.79,43.0,-0.75239,0.00084,4.44323]
[1777439189816,26.8,77242.39,43.0,-0.75186,0.00084,4.44832]
[1777439192838,26.8,77242.27,43.0,-0.75256,0.00084,4.42884]
[1777439195859,26.81,77242.81,43.0,-0.75208,0.00084,4.43349]
[1777439200895,26.81,77242.46,43.0,-0.75237,0.00084,4.43068]
[1777439205930,26.81,77242.44,43.0,-0.7524,0.00084,4.43041]
[1777439210965,26.81,77242.43,43.0,-0.75236,0.00084,4.43079]
[1777439215419,26.81,77242.43,43.0,-0.75236,0.00084,4.43079]
[1777439215522,26.81,77242.43,43.0,-0.75236,0.00084,4.43079]
[1777439215650,26.81,77242.43,43.0,-0.75236,0.00084,4.43079]
[1777439216001,26.82,77234.99,43.0,-0.7585,0.00083,4.37084]
[1777439216508,26.82,77234.99,43.0,-0.7585,0.00083,4.37084]
[1777439217008,26.82,77230.99,43.0,-0.76179,0.00082,4.33802]
[1777439218015,26.83,77230.6,43.0,-0.76209,0.00082,4.33499]
[1777439219021,26.83,77231.13,43.0,-0.76164,0.00082,4.33958]
[1777439219634,26.83,77231.13,43.0,-0.76164,0.00082,4.33958]
[1777439220029,26.83,77229.17,43.0,-0.76323,0.00082,4.32355]
[1777439220424,26.83,77229.17,43.0,-0.76323,0.00082,4.32355]
[1777439221036,26.83,77229.67,43.0,-0.76279,0.00082,4.32791]
[1777439223050,26.84,77230.12,43.0,-0.76238,0.00082,4.33208]
[1777439228085,26.85,77229.75,43.0,-0.76258,0.00082,4.33008]
[1777439233119,26.86,77230.04,43.0,-0.76223,0.00082,4.33357]
[1777439234965,26.86,77230.04,43.0,-0.76223,0.00082,4.33357]
[1777439235045,26.86,77230.04,43.0,-0.76223,0.00082,4.33357]
[1777439234976,26.87,77229.69,43.0,-0.76248,0.00082,4.33111]
[1777439235134,26.87,77229.7,43.0,-0.76247,0.00082,4.3312]
[1777439236141,26.87,77230.19,43.0,-0.76204,0.00082,4.33547]
[1777439239874,27.04,77229.77,43.0,-0.76099,0.00082,4.34597]
[1777439240169,27.04,77230.2,43.0,-0.76063,0.00082,4.34949]
[1777439245653,27.2,77230.43,43.0,-0.75917,0.00082,4.36402]
[1777439245663,27.24,77230.23,43.0,-0.759,0.00082,4.36568]
[1777439246138,27.24,77230.23,43.0,-0.759,0.00082,4.36568]
[1777439246984,27.24,77230.23,43.0,-0.759,0.00082,4.36568]
[1777439246211,27.24,77230.55,43.0,-0.75874,0.00082,4.36827]
[1777439247218,27.24,77230.13,43.0,-0.75905,0.00082,4.36516]
[1777439248225,27.25,77229.48,43.0,-0.75955,0.00082,4.36019]
[1777439249232,27.25,77233.01,43.0,-0.75663,0.00082,4.38901]
[1777439250239,27.26,77233.64,43.0,-0.75609,0.00082,4.39434]
[1777439251246,27.26,77233.05,43.0,-0.75718,0.00082,4.37096]
[1777439255274,27.3,77233.49,43.0,-0.75646,0.00082,4.37799]
[1777439256414,27.3,77233.49,43.0,-0.75646,0.00082,4.37799]
[1777439256446,27.3,77233.49,43.0,-0.75646,0.00082,4.37799]
[1777439256532,27.3,77233.49,43.0,-0.75646,0.00082,4.37799]
[1777439256621,27.31,77233.37,43.0,-0.75651,0.00082,4.37755]
[1777439257288,27.31,77236.17,43.0,-0.7542,0.00083,4.39997]
[1777439258295,27.31,77237.11,43.0,-0.7534,0.00083,4.4077]
[1777439260309,27.32,77237.51,43.0,-0.75302,0.00083,4.41133]
[1777439262102,27.32,77237.51,43.0,-0.75302,0.00083,4.41133]
[1777439262192,27.32,77237.51,43.0,-0.75302,0.00083,4.41133]
[1777439262366,27.32,77237.51,43.0,-0.75302,0.00083,4.41133]
[1777439262418,27.32,77237.91,43.0,-0.75265,0.00083,4.41494]
[1777439263330,27.33,77240.91,43.0,-0.75014,0.00083,4.43893]
[1777439264337,27.33,77241.98,43.0,-0.74923,0.00083,4.44756]
[1777439268083,27.33,77242.25,43.0,-0.74898,0.00083,4.44989]
[1777439268365,27.33,77243.04,43.0,-0.74832,0.00083,4.45617]
[1777439269371,27.33,77245.2,43.0,-0.7465,0.00084,4.47316]
[1777439270379,27.33,77244.02,43.0,-0.74749,0.00084,4.46393]
[1777439272393,27.33,77245.03,43.0,-0.74664,0.00084,4.47187]
[1777439275261,27.33,77245.25,43.0,-0.74646,0.00084,4.47361]
[1777439275348,27.33,77245.25,43.0,-0.74646,0.00084,4.47361]
[1777439275544,27.33,77245.25,43.0,-0.74646,0.00084,4.47361]
[1777439275583,27.33,77245.13,43.0,-0.74656,0.00084,4.47268]
[1777439276421,27.33,77246.45,43.0,-0.74545,0.00084,4.483]
[1777439277428,27.33,77246.98,43.0,-0.745,0.00084,4.48714]
[1777439279750,27.33,77247.03,43.0,-0.74496,0.00084,4.48753]
[1777439279851,27.33,77245.67,43.0,-0.7461,0.00084,4.47689]
[1777439280448,27.33,77248.37,43.0,-0.74383,0.00084,4.49794]
[1777439281456,27.33,77247.62,43.0,-0.74447,0.00084,4.4921]
[1777439282463,27.33,77248.14,43.0,-0.74403,0.00084,4.49613]
[1777439283470,27.33,77247.59,43.0,-0.7445,0.00084,4.49183]
[1777439284477,27.33,77248.07,43.0,-0.74409,0.00084,4.49555]
[1777439285841,27.33,77248.07,43.0,-0.74409,0.00084,4.49555]
[1777439285904,27.33,77248.07,43.0,-0.74409,0.00084,4.49555]
[1777439285955,27.33,77248.07,43.0,-0.74409,0.00084,4.49555]
[1777439286005,27.33,77248.34,43.0,-0.74387,0.00084,4.49761]
[1777439288064,27.33,77248.39,43.0,-0.74383,0.00084,4.498]
[1777439287498,27.33,77248.76,43.0,-0.74352,0.00084,4.50086]
[1777439288366,27.33,77248.76,43.0,-0.74352,0.00084,4.50086]
[1777439288505,27.33,77248.32,43.0,-0.74389,0.00084,4.49741]
[1777439291091,27.33,77247.9,43.0,-0.74425,0.00084,4.49408]
[1777439291526,27.33,77244.63,43.0,-0.747,0.00084,4.46853]
[1777439292533,27.33,77243.21,43.0,-0.74819,0.00084,4.45738]
[1777439295104,27.33,77243.21,43.0,-0.74819,0.00084,4.45738]
[1777439295554,27.33,77240.3,43.0,-0.75061,0.00083,4.43448]
[1777439296561,27.33,77239.92,43.0,-0.75092,0.00083,4.43152]
[1777439297568,27.33,77238.3,43.0,-0.75225,0.00083,4.41872]
[1777439299581,27.34,77237.5,43.0,-0.7529,0.00083,4.41249]
[1777439302603,27.34,77238.19,43.0,-0.75231,0.00083,4.41817]
[1777439303610,27.34,77238.67,43.0,-0.75191,0.00083,4.42204]
[1777439305751,27.34,77238.76,43.0,-0.75183,0.00083,4.42281]
[1777439305832,27.34,77238.76,43.0,-0.75183,0.00083,4.42281]
[1777439305911,27.34,77239.37,43.0,-0.75132,0.00083,4.4277]
[1777439306631,27.34,77245.8,43.0,-0.74595,0.00084,4.47835]
[1777439307638,27.34,77250.25,43.0,-0.7422,0.00085,4.51295]
[1777439309642,27.34,77250.39,43.0,-0.74209,0.00085,4.514]
[1777439309652,27.34,77249.52,43.0,-0.74283,0.00084,4.50722]
[1777439310659,27.34,77251.25,43.0,-0.74137,0.00085,4.52057]
[1777439311666,27.34,77251.76,43.0,-0.74156,0.00085,4.50574]
[1777439312673,27.34,77252.98,43.0,-0.74052,0.00085,4.51511]
[1777439314686,27.33,77253.42,43.0,-0.74017,0.00085,4.51827]
[1777439315595,27.33,77253.42,43.0,-0.74017,0.00085,4.51827]
[1777439315717,27.33,77253.42,43.0,-0.74017,0.00085,4.51827]
[1777439315818,27.33,77256.05,43.0,-0.73795,0.00086,4.5383]
[1777439316701,27.33,77257.44,43.0,-0.73678,0.00086,4.54875]
[1777439317320,27.33,77257.44,43.0,-0.73678,0.00086,4.54875]
[1777439317779,27.33,77259.86,43.0,-0.73471,0.00086,4.56706]
[1777439318714,27.33,77260.45,43.0,-0.73421,0.00086,4.57144]
[1777439319722,27.33,77259.68,43.0,-0.73488,0.00086,4.5655]
[1777439321112,27.33,77259.68,43.0,-0.73488,0.00086,4.5655]
[1777439320729,27.32,77260.24,43.0,-0.73442,0.00086,4.56956]
[1777439321219,27.32,77260.24,43.0,-0.73442,0.00086,4.56956]
[1777439321736,27.32,77258.85,43.0,-0.73564,0.00086,4.55882]
[1777439322743,27.32,77258.11,43.0,-0.73629,0.00086,4.5531]
[1777439323872,27.32,77258.69,43.0,-0.7358,0.00086,4.55743]
[1777439326569,27.31,77258.66,43.0,-0.73584,0.00086,4.55704]
[1777439326572,27.31,77258.66,43.0,-0.73584,0.00086,4.55704]
[1777439326714,27.31,77258.66,43.0,-0.73584,0.00086,4.55704]
[1777439326771,27.31,77258.69,43.0,-0.73583,0.00086,4.55718]
[1777439327777,27.31,77260.41,43.0,-0.73436,0.00086,4.57016]
[1777439329791,27.31,77262.03,43.0,-0.73298,0.00086,4.58222]
[1777439331072,27.31,77262.64,43.0,-0.73246,0.00086,4.58672]
[1777439331976,27.31,77262.64,43.0,-0.73246,0.00086,4.58672]
[1777439331978,27.31,77262.64,43.0,-0.73246,0.00086,4.58672]
[1777439332032,27.31,77262.64,43.0,-0.73246,0.00086,4.58672]
[1777439332077,27.31,77264.18,43.0,-0.73114,0.00087,4.59819]
[1777439332812,27.31,77265.42,43.0,-0.73007,0.00087,4.60748]
[1777439333820,27.31,77268.76,43.0,-0.72716,0.00087,4.63234]
[1777439338855,27.3,77269.01,43.0,-0.72702,0.00087,4.63357]
[1777439341876,27.29,77271.15,43.0,-0.7252,0.00088,4.64896]
[1777439342704,27.29,77271.15,43.0,-0.7252,0.00088,4.64896]
[1777439342883,27.29,77271.69,43.0,-0.72474,0.00088,4.65278]
[1777439344652,27.28,77271.88,43.0,-0.72459,0.00088,4.65401]
[1777439344954,27.28,77274.1,43.0,-0.72266,0.00088,4.67014]
[1777439345904,27.28,77279.11,43.0,-0.71824,0.00089,4.70646]
[1777439349931,27.27,77280.27,43.0,-0.71729,0.00089,4.71411]
[1777439350939,27.26,77283.15,43.0,-0.71475,0.00089,4.73452]
[1777439351946,27.26,77283.69,43.0,-0.7143,0.00089,4.73815]
[1777439352757,27.26,77283.69,43.0,-0.7143,0.00089,4.73815]
[1777439352953,27.26,77285.52,43.0,-0.71269,0.0009,4.75091]
[1777439353960,27.25,77288.78,43.0,-0.70978,0.0009,4.77364]
[1777439354967,27.25,77290.86,43.0,-0.70794,0.0009,4.78792]
[1777439355974,27.24,77291.8,43.0,-0.70711,0.00091,4.79429]
[1777439356981,27.24,77292.39,43.0,-0.7066,0.00091,4.7982]
[1777439357552,27.24,77292.39,43.0,-0.7066,0.00091,4.7982]
[1777439357957,27.24,77292.39,43.0,-0.7066,0.00091,4.7982]
[1777439357959,27.24,77292.39,43.0,-0.7066,0.00091,4.7982]
[1777439357971,27.24,77292.39,43.0,-0.7066,0.00091,4.7982]
[1777439357988,27.24,77293.45,43.0,-0.70566,0.00091,4.80536]
[1777439358995,27.23,77290.87,43.0,-0.70802,0.0009,4.78727]
[1777439362573,27.22,77290.67,43.0,-0.70827,0.0009,4.78537]
[1777439362636,27.22,77290.67,43.0,-0.70827,0.0009,4.78537]
[1777439363023,27.22,77289.72,43.0,-0.70915,0.0009,4.77856]
[1777439364813,27.22,77289.75,43.0,-0.70915,0.0009,4.7786]
[1777439365037,27.21,77289.36,43.0,-0.70952,0.0009,4.77571]
[1777439366044,27.21,77290.15,43.0,-0.70883,0.0009,4.78108]
[1777439367051,27.21,77289.51,43.0,-0.70943,0.0009,4.77643]
[1777439369064,27.2,77290.27,43.0,-0.70878,0.0009,4.78142]
[1777439371079,27.2,77290.81,43.0,-0.7089,0.00091,4.7666]
[1777439372086,27.19,77291.95,43.0,-0.70788,0.00091,4.7744]
[1777439373093,27.19,77291.26,43.0,-0.70853,0.00091,4.76942]
[1777439374099,27.19,77291.83,43.0,-0.70803,0.00091,4.77324]
[1777439377243,27.18,77291.78,43.0,-0.70814,0.00091,4.77239]
[1777439377614,27.18,77291.78,43.0,-0.70814,0.00091,4.77239]
[1777439378128,27.17,77289.0,43.0,-0.71069,0.00091,4.75272]
[1777439379051,27.17,77289.0,43.0,-0.71069,0.00091,4.75272]
[1777439379135,27.17,77287.96,43.0,-0.71165,0.0009,4.74523]
[1777439380142,27.17,77287.17,43.0,-0.71238,0.0009,4.73948]
[1777439382156,27.16,77287.71,43.0,-0.71193,0.0009,4.74303]
[1777439382238,27.16,77287.71,43.0,-0.71193,0.0009,4.74303]
[1777439382243,27.16,77287.71,43.0,-0.71193,0.0009,4.74303]
[1777439382505,27.16,77287.71,43.0,-0.71193,0.0009,4.74303]
[1777439383164,27.16,77282.84,43.0,-0.71633,0.0009,4.70812]
[1777439384171,27.16,77281.27,43.0,-0.71775,0.0009,4.69668]
[1777439385178,27.16,77279.02,43.0,-0.71978,0.00089,4.68025]
[1777439386185,27.16,77278.28,43.0,-0.72045,0.00089,4.67477]
[1777439388199,27.15,77276.02,43.0,-0.72248,0.00089,4.65804]
[1777439388299,27.15,77276.02,43.0,-0.72248,0.00089,4.65804]
[1777439389207,27.15,77273.85,43.0,-0.72442,0.00089,4.64198]
[1777439390214,27.15,77273.38,43.0,-0.72484,0.00088,4.63844]
[1777439390864,27.15,77273.38,43.0,-0.72484,0.00088,4.63844]
[1777439391221,27.15,77272.86,43.0,-0.7253,0.00088,4.63453]
[1777439392228,27.15,77270.54,43.0,-0.72736,0.00088,4.61722]
[1777439393345,27.15,77270.54,43.0,-0.72736,0.00088,4.61722]
[1777439393348,27.15,77270.54,43.0,-0.72736,0.00088,4.61722]
[1777439393371,27.15,77268.65,43.0,-0.72902,0.00088,4.60305]
[1777439394241,27.15,77267.38,43.0,-0.73014,0.00088,4.59348]
[1777439395448,27.15,77267.38,43.0,-0.73014,0.00088,4.59348]
[1777439395549,27.15,77266.02,43.0,-0.73135,0.00087,4.58311]
[1777439396255,27.15,77263.7,43.0,-0.73337,0.00087,4.56554]
[1777439397263,27.15,77263.11,43.0,-0.73389,0.00087,4.56095]
[1777439398269,27.14,77261.22,43.0,-0.73555,0.00087,4.54644]
[1777439399277,27.14,77259.95,43.0,-0.73664,0.00087,4.53676]
[1777439400437,27.14,77259.95,43.0,-0.73664,0.00087,4.53676]
[1777439400688,27.14,77259.95,43.0,-0.73664,0.00087,4.53676]
[1777439400789,27.15,77260.39,43.0,-0.73625,0.00087,4.54023]
[1777439405319,27.15,77260.82,43.0,-0.73586,0.00087,4.54371]
[1777439409347,27.15,77257.84,43.0,-0.73841,0.00086,4.521]
[1777439412368,27.15,77258.46,43.0,-0.73788,0.00086,4.52573]
[1777439415388,27.15,77257.97,43.0,-0.73832,0.00086,4.52178]
[1777439416327,27.15,77257.97,43.0,-0.73832,0.00086,4.52178]
[1777439416396,27.15,77258.27,43.0,-0.73807,0.00086,4.52404]
[1777439420424,27.14,77257.52,43.0,-0.73874,0.00086,4.51803]
[1777439425292,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439425474,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439425554,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439425713,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439425753,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439426021,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439426025,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439426135,27.14,77257.4,43.0,-0.73887,0.00086,4.5169]
[1777439426232,27.14,77253.43,43.0,-0.74229,0.00086,4.48602]
[1777439426466,27.14,77246.47,43.0,-0.74821,0.00085,4.43133]
[1777439427797,27.14,77246.0,43.0,-0.7486,0.00085,4.42769]
[1777439431501,27.14,77245.22,43.0,-0.74988,0.00085,4.40268]
[1777439433515,27.14,77245.75,43.0,-0.74942,0.00085,4.40701]
[1777439437828,27.15,77245.62,43.0,-0.74951,0.00085,4.40615]
[1777439437861,27.15,77245.42,43.0,-0.74967,0.00085,4.40467]
[1777439439756,27.15,77245.45,43.0,-0.74965,0.00085,4.40491]
[1777439439804,27.15,77245.45,43.0,-0.74965,0.00085,4.40491]
[1777439439825,27.15,77245.45,43.0,-0.74965,0.00085,4.40491]
[1777439439912,27.15,77245.45,43.0,-0.74965,0.00085,4.40491]
[1777439439971,27.15,77245.0,43.0,-0.75001,0.00084,4.40145]
[1777439440563,27.15,77254.05,43.0,-0.7423,0.00086,4.47271]
[1777439441813,27.15,77254.05,43.0,-0.7423,0.00086,4.47271]
[1777439441878,27.15,77257.41,43.0,-0.73941,0.00086,4.49884]
[1777439442876,27.15,77254.8,43.0,-0.74166,0.00086,4.47856]
[1777439443585,27.15,77256.32,43.0,-0.74035,0.00086,4.49036]
[1777439444591,27.15,77257.08,43.0,-0.7397,0.00086,4.49623]
[1777439445598,27.15,77256.58,43.0,-0.74013,0.00086,4.49233]
[1777439446306,27.15,77256.58,43.0,-0.74013,0.00086,4.49233]
[1777439446754,27.15,77256.58,43.0,-0.74013,0.00086,4.49233]
[1777439446855,27.15,77257.31,43.0,-0.73951,0.00086,4.49791]
[1777439447613,27.15,77257.99,43.0,-0.73892,0.00086,4.50317]
[1777439449627,27.15,77257.52,43.0,-0.73934,0.00086,4.49946]
[1777439451641,27.15,77256.92,43.0,-0.73986,0.00086,4.49473]
[1777439452648,27.15,77258.7,43.0,-0.73833,0.00087,4.50845]
[1777439454662,27.14,77258.18,43.0,-0.73879,0.00086,4.50436]
[1777439455499,27.14,77258.18,43.0,-0.73879,0.00086,4.50436]
[1777439455668,27.14,77256.54,43.0,-0.74021,0.00086,4.49163]
[1777439456676,27.14,77255.69,43.0,-0.74095,0.00086,4.48499]
[1777439458521,27.14,77255.82,43.0,-0.74083,0.00086,4.4861]
[1777439458608,27.14,77255.82,43.0,-0.74083,0.00086,4.4861]
[1777439458707,27.14,77255.82,43.0,-0.74083,0.00086,4.4861]
[1777439459698,27.15,77256.96,43.0,-0.73981,0.00086,4.49525]
[1777439461712,27.15,77256.28,43.0,-0.74037,0.00086,4.49017]
[1777439462719,27.15,77257.67,43.0,-0.73915,0.00086,4.50111]
[1777439463726,27.15,77258.96,43.0,-0.73804,0.00087,4.51106]
[1777439464937,27.15,77258.96,43.0,-0.73804,0.00087,4.51106]
[1777439465038,27.16,77259.75,43.0,-0.73734,0.00087,4.51729]
[1777439465740,27.16,77261.28,43.0,-0.736,0.00087,4.52909]
[1777439466746,27.16,77262.22,43.0,-0.73518,0.00087,4.53633]
[1777439467754,27.16,77264.17,43.0,-0.73347,0.00087,4.55123]
[1777439469624,27.16,77264.26,43.0,-0.73339,0.00087,4.55194]
[1777439469682,27.16,77264.26,43.0,-0.73339,0.00087,4.55194]
[1777439469868,27.16,77266.94,43.0,-0.73104,0.00088,4.57226]
[1777439470776,27.16,77275.14,43.0,-0.72379,0.00089,4.63354]
[1777439473797,27.16,77275.61,43.0,-0.72335,0.00089,4.63715]
[1777439475811,27.17,77276.45,43.0,-0.7226,0.00089,4.64342]
[1777439479501,27.17,77276.47,43.0,-0.72258,0.00089,4.64358]
[1777439479657,27.17,77276.47,43.0,-0.72258,0.00089,4.64358]
[1777439479782,27.17,77276.47,43.0,-0.72258,0.00089,4.64358]
[1777439479810,27.17,77276.47,43.0,-0.72258,0.00089,4.64358]
[1777439479839,27.17,77275.56,43.0,-0.72339,0.00089,4.63682]
[1777439480493,27.17,77275.56,43.0,-0.72339,0.00089,4.63682]
[1777439480592,27.17,77275.56,43.0,-0.72339,0.00089,4.63682]
[1777439480655,27.17,77275.56,43.0,-0.72339,0.00089,4.63682]
[1777439480846,27.16,77267.39,43.0,-0.73062,0.00088,4.5759]
[1777439481853,27.16,77262.08,43.0,-0.73527,0.00087,4.53551]
[1777439485881,27.16,77261.42,43.0,-0.73583,0.00087,4.53054]
[1777439487897,27.17,77263.19,43.0,-0.73428,0.00087,4.54416]
[1777439490918,27.17,77263.64,43.0,-0.73388,0.00087,4.5477]
[1777439491925,27.17,77263.66,43.0,-0.73447,0.00087,4.52912]
[1777439496960,27.17,77263.15,43.0,-0.73488,0.00087,4.52548]
[1777439501995,27.18,77262.86,43.0,-0.73511,0.00087,4.52354]
[1777439503001,27.18,77263.27,43.0,-0.73474,0.00087,4.52672]
[1777439503514,27.18,77263.27,43.0,-0.73474,0.00087,4.52672]
[1777439505017,27.18,77262.88,43.0,-0.73507,0.00087,4.52385]
[1777439510052,27.18,77262.28,43.0,-0.73556,0.00087,4.51956]
[1777439511059,27.18,77262.84,43.0,-0.73507,0.00087,4.52389]
[1777439514080,27.19,77262.28,43.0,-0.73553,0.00087,4.51979]
[1777439515087,27.19,77263.01,43.0,-0.73489,0.00087,4.52542]
[1777439519738,27.18,77262.91,43.0,-0.73499,0.00087,4.52453]
[1777439519845,27.18,77262.91,43.0,-0.73499,0.00087,4.52453]
[1777439519871,27.18,77262.91,43.0,-0.73499,0.00087,4.52453]
[1777439520122,27.18,77265.86,43.0,-0.73242,0.00088,4.54688]
[1777439521128,27.18,77266.45,43.0,-0.7319,0.00088,4.55137]
[1777439522136,27.18,77267.28,43.0,-0.73117,0.00088,4.55765]
[1777439524150,27.19,77267.71,43.0,-0.73077,0.00088,4.56103]
[1777439524724,27.19,77267.71,43.0,-0.73077,0.00088,4.56103]
[1777439525156,27.19,77269.29,43.0,-0.72937,0.00088,4.57302]
[1777439526164,27.19,77271.08,43.0,-0.72778,0.00088,4.58652]
[1777439528178,27.19,77269.78,43.0,-0.7289,0.00088,4.57699]
[1777439529184,27.19,77269.31,43.0,-0.7293,0.00088,4.57357]
[1777439530192,27.2,77270.06,43.0,-0.72863,0.00088,4.57929]
[1777439531199,27.2,77271.42,43.0,-0.72742,0.00088,4.58954]
[1777439533730,27.2,77271.69,43.0,-0.72716,0.00088,4.59173]
[1777439533796,27.2,77271.69,43.0,-0.72716,0.00088,4.59173]
[1777439534220,27.2,77267.96,43.0,-0.73044,0.00088,4.56391]
[1777439534986,27.2,77267.96,43.0,-0.73044,0.00088,4.56391]
[1777439535226,27.2,77263.76,43.0,-0.73413,0.00087,4.53206]
[1777439537240,27.2,77263.1,43.0,-0.73471,0.00087,4.52701]
[1777439538248,27.2,77261.72,43.0,-0.73592,0.00087,4.51641]
[1777439539255,27.2,77259.87,43.0,-0.73753,0.00087,4.50218]
[1777439541268,27.2,77259.33,43.0,-0.73798,0.00087,4.49818]
[1777439543773,27.2,77259.2,43.0,-0.73808,0.00087,4.49734]
[1777439543839,27.2,77259.2,43.0,-0.73808,0.00087,4.49734]
[1777439544290,27.2,77254.82,43.0,-0.74185,0.00086,4.46357]
[1777439544743,27.2,77254.82,43.0,-0.74185,0.00086,4.46357]
[1777439545297,27.21,77251.67,43.0,-0.74454,0.00086,4.43913]
[1777439546304,27.21,77247.79,43.0,-0.74783,0.00085,4.40879]
[1777439547310,27.21,77246.18,43.0,-0.74918,0.00085,4.39624]
[1777439548318,27.21,77245.79,43.0,-0.74949,0.00085,4.39335]
[1777439550332,27.22,77244.97,43.0,-0.75014,0.00085,4.38725]
[1777439551338,27.22,77245.24,43.0,-0.75053,0.00085,4.37052]
[1777439552313,27.22,77245.24,43.0,-0.75053,0.00085,4.37052]
[1777439552316,27.22,77245.24,43.0,-0.75053,0.00085,4.37052]
[1777439552346,27.22,77244.91,43.0,-0.75079,0.00085,4.36811]
[1777439553302,27.22,77244.91,43.0,-0.75079,0.00085,4.36811]
[1777439553352,27.23,77243.71,43.0,-0.75178,0.00084,4.35879]
[1777439554360,27.23,77241.46,43.0,-0.75365,0.00084,4.34106]
[1777439555964,27.23,77241.2,43.0,-0.75384,0.00084,4.33923]
[1777439556374,27.24,77238.66,43.0,-0.75595,0.00084,4.31911]
[1777439557381,27.24,77236.19,43.0,-0.75799,0.00083,4.29934]
[1777439557933,27.24,77236.19,43.0,-0.75799,0.00083,4.29934]
[1777439558338,27.24,77236.19,43.0,-0.75799,0.00083,4.29934]
[1777439558388,27.24,77233.16,43.0,-0.76049,0.00083,4.27496]
[1777439558769,27.24,77233.16,43.0,-0.76049,0.00083,4.27496]
[1777439559394,27.24,77230.11,43.0,-0.763,0.00082,4.25016]
[1777439560402,27.24,77229.42,43.0,-0.76356,0.00082,4.24461]
[1777439561670,27.24,77229.42,43.0,-0.76356,0.00082,4.24461]
[1777439561873,27.24,77227.87,43.0,-0.76482,0.00082,4.23211]
[1777439562416,27.24,77226.48,43.0,-0.76595,0.00082,4.2207]
[1777439564505,27.25,77226.26,43.0,-0.76612,0.00082,4.21901]
[1777439564548,27.25,77226.26,43.0,-0.76612,0.00082,4.21901]
[1777439564728,27.25,77226.26,43.0,-0.76612,0.00082,4.21901]
[1777439564909,27.25,77226.26,43.0,-0.76612,0.00082,4.21901]
[1777439565010,27.25,77225.85,43.0,-0.76642,0.00082,4.21603]
[1777439565437,27.25,77232.49,43.0,-0.76096,0.00083,4.27034]
[1777439566443,27.25,77235.18,43.0,-0.75871,0.00083,4.29235]
[1777439569954,27.26,77235.11,43.0,-0.75873,0.00083,4.29213]
[1777439570003,27.26,77234.86,43.0,-0.75891,0.00083,4.29046]
[1777439570843,27.26,77234.86,43.0,-0.75891,0.00083,4.29046]
[1777439570908,27.26,77234.86,43.0,-0.75891,0.00083,4.29046]
[1777439570966,27.26,77234.86,43.0,-0.75891,0.00083,4.29046]
[1777439570990,27.26,77234.03,43.0,-0.75958,0.00083,4.28392]
[1777439572723,27.26,77233.96,43.0,-0.75963,0.00083,4.28335]
[1777439573286,27.26,77233.96,43.0,-0.75963,0.00083,4.28335]
[1777439573376,27.27,77235.04,43.0,-0.7587,0.00083,4.29244]
[1777439573458,27.27,77235.04,43.0,-0.7587,0.00083,4.29244]
[1777439573498,27.27,77235.04,43.0,-0.7587,0.00083,4.29244]
[1777439573612,27.27,77235.04,43.0,-0.7587,0.00083,4.29244]
[1777439573853,27.27,77235.04,43.0,-0.7587,0.00083,4.29244]
[1777439573955,27.27,77236.67,43.0,-0.75733,0.00083,4.30575]
[1777439575347,27.27,77236.67,43.0,-0.75733,0.00083,4.30575]
[1777439575371,27.27,77238.8,43.0,-0.75554,0.00084,4.32301]
[1777439575870,27.27,77239.79,43.0,-0.7547,0.00084,4.33106]
[1777439576514,27.27,77240.75,43.0,-0.75389,0.00084,4.33874]
[1777439577843,27.28,77241.31,43.0,-0.7534,0.00084,4.34343]
[1777439579128,27.28,77241.31,43.0,-0.7534,0.00084,4.34343]
[1777439579352,27.28,77241.31,43.0,-0.7534,0.00084,4.34343]
[1777439579226,27.28,77241.36,43.0,-0.75334,0.00084,4.34394]
[1777439579535,27.28,77242.65,43.0,-0.75226,0.00084,4.35422]
[1777439580542,27.28,77243.11,43.0,-0.75186,0.00084,4.35797]
[1777439581549,27.28,77243.91,43.0,-0.75118,0.00084,4.36441]
[1777439582556,27.28,77244.16,43.0,-0.75096,0.00084,4.36648]
[1777439585577,27.29,77244.8,43.0,-0.75039,0.00085,4.37179]
[1777439588810,27.29,77244.8,43.0,-0.75039,0.00085,4.37179]
[1777439588853,27.29,77244.77,43.0,-0.75039,0.00085,4.37185]
[1777439589605,27.29,77250.68,43.0,-0.74537,0.00085,4.41835]
[1777439590612,27.29,77251.81,43.0,-0.7444,0.00086,4.4272]
[1777439592958,27.29,77251.66,43.0,-0.74452,0.00086,4.42604]
[1777439593048,27.29,77251.66,43.0,-0.74452,0.00086,4.42604]
[1777439593053,27.29,77251.66,43.0,-0.74452,0.00086,4.42604]
[1777439593149,27.29,77251.33,43.0,-0.7448,0.00085,4.4235]
[1777439593633,27.29,77248.07,43.0,-0.74758,0.00085,4.39796]
[1777439594640,27.29,77246.88,43.0,-0.74859,0.00085,4.38864]
[1777439597660,27.29,77247.37,43.0,-0.74815,0.00085,4.39266]
[1777439600682,27.3,77248.08,43.0,-0.74753,0.00085,4.3984]
[1777439605717,27.3,77248.03,43.0,-0.74755,0.00085,4.39824]
[1777439608515,27.3,77248.03,43.0,-0.74755,0.00085,4.39824]
[1777439608699,27.3,77248.03,43.0,-0.74755,0.00085,4.39824]
[1777439608739,27.3,77246.27,43.0,-0.74903,0.00085,4.38452]
[1777439609746,27.3,77240.04,43.0,-0.75427,0.00084,4.3351]
[1777439610753,27.3,77239.4,43.0,-0.7548,0.00084,4.33004]
[1777439611760,27.3,77242.17,43.0,-0.75312,0.00084,4.33308]
[1777439615787,27.31,77242.49,43.0,-0.7528,0.00084,4.33608]
[1777439620823,27.32,77241.68,43.0,-0.75343,0.00084,4.33015]
[1777439622355,27.32,77241.68,43.0,-0.75343,0.00084,4.33015]
[1777439622457,27.32,77241.56,43.0,-0.75351,0.00084,4.3294]
[1777439622837,27.32,77242.46,43.0,-0.75275,0.00084,4.33657]
[1777439624073,27.32,77242.46,43.0,-0.75275,0.00084,4.33657]
[1777439624174,27.32,77242.26,43.0,-0.7529,0.00084,4.33519]
[1777439625174,27.32,77242.26,43.0,-0.7529,0.00084,4.33519]
[1777439625275,27.32,77238.44,43.0,-0.75609,0.00084,4.30478]
[1777439625501,27.32,77238.44,43.0,-0.75609,0.00084,4.30478]
[1777439625857,27.32,77238.29,43.0,-0.75622,0.00084,4.30357]
[1777439627872,27.33,77237.7,43.0,-0.75668,0.00083,4.29911]
[1777439632907,27.34,77237.38,43.0,-0.75686,0.00083,4.29739]
[1777439634666,27.34,77237.37,43.0,-0.75685,0.00083,4.29745]
[1777439634921,27.34,77238.03,43.0,-0.75629,0.00084,4.30288]
[1777439636935,27.35,77238.48,43.0,-0.75588,0.00084,4.30676]
[1777439637944,27.35,77238.16,43.0,-0.75614,0.00084,4.30433]
[1777439640122,27.35,77238.33,43.0,-0.75598,0.00084,4.30582]
[1777439640127,27.35,77238.33,43.0,-0.75598,0.00084,4.30582]
[1777439640224,27.35,77238.3,43.0,-0.75599,0.00084,4.30571]
[1777439640712,27.35,77238.3,43.0,-0.75599,0.00084,4.30571]
[1777439640963,27.35,77238.1,43.0,-0.75614,0.00084,4.30424]
[1777439642977,27.36,77237.63,43.0,-0.75651,0.00083,4.30073]
[1777439643984,27.36,77237.27,43.0,-0.7568,0.00083,4.29798]
[1777439648012,27.36,77238.08,43.0,-0.75606,0.00083,4.30502]
[1777439650291,27.37,77238.16,43.0,-0.75598,0.00084,4.30579]
[1777439650392,27.37,77237.77,43.0,-0.75629,0.00083,4.30279]
[1777439650541,27.37,77237.77,43.0,-0.75629,0.00083,4.30279]
[1777439650819,27.37,77237.77,43.0,-0.75629,0.00083,4.30279]
[1777439651033,27.37,77230.14,43.0,-0.7626,0.00082,4.24136]
[1777439652040,27.37,77227.65,43.0,-0.76463,0.00082,4.22128]
[1777439653046,27.37,77225.72,43.0,-0.76618,0.00082,4.20572]
[1777439654054,27.38,77225.29,43.0,-0.76651,0.00081,4.20243]
[1777439654923,27.38,77225.29,43.0,-0.76651,0.00081,4.20243]
[1777439655061,27.38,77225.12,43.0,-0.76662,0.00081,4.20127]
[1777439656070,27.38,77224.58,43.0,-0.76704,0.00081,4.19709]
[1777439658086,27.39,77224.22,43.0,-0.76728,0.00081,4.19463]
[1777439660099,27.4,77223.58,43.0,-0.76775,0.00081,4.18988]
[1777439662113,27.4,77218.25,43.0,-0.77202,0.0008,4.14632]
[1777439664128,27.4,77218.61,43.0,-0.77171,0.0008,4.14959]
[1777439665135,27.4,77219.86,43.0,-0.77069,0.00081,4.16007]
[1777439666142,27.41,77220.81,43.0,-0.76991,0.00081,4.16803]
[1777439667148,27.41,77221.51,43.0,-0.76933,0.00081,4.17392]
[1777439671178,27.41,77221.73,43.0,-0.76978,0.00081,4.15674]
[1777439674198,27.42,77221.3,43.0,-0.77009,0.00081,4.15359]
[1777439675206,27.42,77220.72,43.0,-0.77055,0.00081,4.14895]
[1777439677220,27.42,77220.06,43.0,-0.77105,0.00081,4.14379]
[1777439680241,27.43,77220.58,43.0,-0.77059,0.00081,4.14852]
[1777439681248,27.43,77220.2,43.0,-0.77088,0.00081,4.14553]
[1777439682255,27.43,77218.47,43.0,-0.77226,0.0008,4.13139]
[1777439683262,27.43,77218.1,43.0,-0.77254,0.0008,4.12849]
[1777439687290,27.45,77218.72,43.0,-0.77193,0.0008,4.13478]
[1777439691327,27.46,77218.41,43.0,-0.77205,0.0008,4.13352]
[1777439694348,27.47,77218.08,43.0,-0.77222,0.0008,4.13177]
[1777439694669,27.47,77218.08,43.0,-0.77222,0.0008,4.13177]
[1777439695355,27.48,77215.18,43.0,-0.77452,0.0008,4.1081]
[1777439696362,27.48,77214.52,43.0,-0.77501,0.0008,4.10299]
[1777439697369,27.49,77214.19,43.0,-0.77523,0.0008,4.10061]
[1777439698376,27.49,77213.15,43.0,-0.77603,0.0008,4.09235]
[1777439699383,27.5,77213.53,43.0,-0.77569,0.0008,4.09588]
[1777439700390,27.5,77213.14,43.0,-0.77598,0.0008,4.09285]
[1777439701408,27.5,77213.14,43.0,-0.77598,0.0008,4.09285]
[1777439701489,27.5,77213.31,43.0,-0.77582,0.0008,4.09447]
[1777439702404,27.5,77214.45,43.0,-0.7749,0.0008,4.10413]
[1777439703411,27.51,77215.84,43.0,-0.77377,0.0008,4.11583]
[1777439704418,27.51,77216.13,43.0,-0.77352,0.0008,4.11841]
[1777439705425,27.51,77215.81,43.0,-0.77376,0.0008,4.11594]
[1777439707439,27.51,77216.6,43.0,-0.77309,0.0008,4.12282]
[1777439708446,27.52,77215.72,43.0,-0.77378,0.0008,4.11572]
[1777439713193,27.52,77215.58,43.0,-0.77384,0.0008,4.1151]
[1777439713481,27.53,77214.53,43.0,-0.77464,0.0008,4.10677]
[1777439715495,27.53,77214.08,43.0,-0.77495,0.0008,4.10359]
[1777439717508,27.54,77213.24,43.0,-0.77557,0.00079,4.09705]
[1777439719523,27.54,77212.84,43.0,-0.77588,0.00079,4.09388]
[1777439721537,27.54,77211.86,43.0,-0.77664,0.00079,4.0859]
[1777439723551,27.54,77211.33,43.0,-0.77704,0.00079,4.08166]
[1777439724558,27.54,77213.25,43.0,-0.77551,0.00079,4.09769]
[1777439729593,27.55,77212.15,43.0,-0.77634,0.00079,4.08908]
[1777439731606,27.55,77212.35,43.0,-0.77684,0.00079,4.07145]
[1777439732614,27.55,77211.8,43.0,-0.77727,0.00079,4.06695]
[1777439736528,27.56,77211.84,43.0,-0.77722,0.00079,4.06748]
[1777439735635,27.56,77211.28,43.0,-0.77765,0.00079,4.06292]
[1777439736757,27.56,77211.28,43.0,-0.77765,0.00079,4.06292]
[1777439737442,27.56,77211.28,43.0,-0.77765,0.00079,4.06292]
[1777439737517,27.56,77212.77,43.0,-0.77645,0.00079,4.07548]
[1777439737649,27.56,77214.3,43.0,-0.77524,0.0008,4.08816]
[1777439738821,27.56,77214.99,43.0,-0.77468,0.0008,4.09394]
[1777439740670,27.56,77211.68,43.0,-0.7773,0.00079,4.06664]
[1777439742986,27.56,77211.7,43.0,-0.77727,0.00079,4.0669]
[1777439743027,27.56,77211.62,43.0,-0.77733,0.00079,4.06633]
[1777439743822,27.57,77204.97,43.0,-0.78256,0.00078,4.01093]
[1777439745554,27.57,77204.97,43.0,-0.78256,0.00078,4.01093]
[1777439745206,27.57,77205.77,43.0,-0.7819,0.00078,4.01795]
[1777439745705,27.57,77202.66,43.0,-0.78433,0.00078,3.99186]
[1777439746712,27.57,77198.89,43.0,-0.78724,0.00077,3.96028]
[1777439748508,27.58,77198.42,43.0,-0.78756,0.00077,3.95677]
[1777439748726,27.58,77197.96,43.0,-0.78791,0.00077,3.95289]
[1777439750740,27.57,77198.53,43.0,-0.7875,0.00077,3.95745]
[1777439754238,27.57,77198.55,43.0,-0.7875,0.00077,3.95735]
[1777439754335,27.57,77198.68,43.0,-0.78743,0.00077,3.95819]
[1777439754768,27.57,77201.34,43.0,-0.78537,0.00078,3.98062]
[1777439755774,27.57,77202.45,43.0,-0.78452,0.00078,3.98981]
[1777439757789,27.57,77201.14,43.0,-0.78554,0.00078,3.97878]
[1777439758796,27.57,77200.47,43.0,-0.78606,0.00078,3.97315]
[1777439759657,27.57,77200.47,43.0,-0.78606,0.00078,3.97315]
[1777439759803,27.56,77201.19,43.0,-0.78551,0.00078,3.97907]
[1777439761444,27.56,77201.19,43.0,-0.78551,0.00078,3.97907]
[1777439761489,27.56,77199.17,43.0,-0.78708,0.00077,3.96204]
[1777439761683,27.56,77199.17,43.0,-0.78708,0.00077,3.96204]
[1777439761820,27.56,77199.76,43.0,-0.78662,0.00077,3.96702]
[1777439762824,27.57,77200.6,43.0,-0.78597,0.00078,3.97412]
[1777439763831,27.57,77201.19,43.0,-0.78551,0.00078,3.97909]
[1777439764838,27.57,77201.67,43.0,-0.78514,0.00078,3.98313]
[1777439765845,27.56,77201.4,43.0,-0.78535,0.00078,3.98085]
[1777439766852,27.56,77201.73,43.0,-0.78509,0.00078,3.98362]
[1777439767860,27.56,77199.48,43.0,-0.78684,0.00077,3.96465]
[1777439768866,27.56,77199.72,43.0,-0.78665,0.00077,3.96669]
[1777439769874,27.57,77199.33,43.0,-0.78695,0.00077,3.96341]
[1777439770880,27.57,77198.57,43.0,-0.78754,0.00077,3.957]
[1777439771887,27.56,77199.16,43.0,-0.78709,0.00077,3.96186]
[1777439775915,27.56,77198.57,43.0,-0.7876,0.00077,3.95633]
[1777439777187,27.56,77198.79,43.0,-0.78745,0.00077,3.95793]
[1777439777930,27.56,77199.8,43.0,-0.78667,0.00077,3.96646]
[1777439778937,27.55,77200.41,43.0,-0.78621,0.00078,3.97148]
[1777439779943,27.55,77200.08,43.0,-0.78648,0.00077,3.96855]
[1777439781958,27.55,77200.48,43.0,-0.78617,0.00078,3.97194]
[1777439782965,27.55,77199.88,43.0,-0.78663,0.00077,3.96689]
[1777439788000,27.55,77199.65,43.0,-0.78681,0.00077,3.96499]
[1777439791021,27.55,77199.59,43.0,-0.78756,0.00077,3.9447]
[1777439795049,27.55,77199.33,43.0,-0.78775,0.00077,3.9426]
[1777439797063,27.55,77200.56,43.0,-0.7868,0.00078,3.95305]
[1777439801121,27.56,77200.6,43.0,-0.78676,0.00078,3.95345]
[1777439801210,27.56,77200.7,43.0,-0.78668,0.00078,3.95433]
[1777439802098,27.56,77205.07,43.0,-0.78327,0.00078,3.99112]
[1777439803105,27.56,77205.33,43.0,-0.78306,0.00078,3.99332]
[1777439804111,27.56,77203.96,43.0,-0.78414,0.00078,3.98175]
[1777439805119,27.56,77203.71,43.0,-0.78434,0.00078,3.97965]
[1777439805887,27.56,77203.71,43.0,-0.78434,0.00078,3.97965]
[1777439806126,27.56,77203.33,43.0,-0.78464,0.00078,3.97642]
[1777439808140,27.55,77202.0,43.0,-0.78568,0.00078,3.9652]
[1777439813175,27.55,77201.74,43.0,-0.78588,0.00078,3.96301]
[1777439814929,27.56,77201.92,43.0,-0.78574,0.00078,3.96453]
[1777439815150,27.56,77201.92,43.0,-0.78574,0.00078,3.96453]
[1777439815235,27.56,77201.92,43.0,-0.78574,0.00078,3.96453]
[1777439815303,27.56,77193.41,43.0,-0.7923,0.00076,3.89243]
[1777439816482,27.56,77193.41,43.0,-0.7923,0.00076,3.89243]
[1777439816535,27.56,77193.41,43.0,-0.7923,0.00076,3.89243]
[1777439816548,27.56,77186.09,43.0,-0.79785,0.00075,3.82995]
[1777439817204,27.56,77190.55,43.0,-0.79446,0.00076,3.86827]
[1777439819218,27.56,77196.71,43.0,-0.78973,0.00077,3.92091]
[1777439820225,27.56,77198.66,43.0,-0.78822,0.00077,3.93748]
[1777439822241,27.56,77199.45,43.0,-0.78761,0.00077,3.94422]
[1777439823248,27.56,77200.59,43.0,-0.78672,0.00078,3.95387]
[1777439823876,27.56,77200.59,43.0,-0.78672,0.00078,3.95387]
[1777439824255,27.56,77201.84,43.0,-0.78575,0.00078,3.96442]
[1777439825261,27.56,77204.44,43.0,-0.78372,0.00078,3.9863]
[1777439826269,27.56,77204.81,43.0,-0.78345,0.00078,3.98923]
[1777439828650,27.56,77204.86,43.0,-0.78342,0.00078,3.98947]
[1777439828759,27.56,77204.84,43.0,-0.78346,0.00078,3.98912]
[1777439829063,27.56,77204.84,43.0,-0.78346,0.00078,3.98912]
[1777439829117,27.56,77204.84,43.0,-0.78346,0.00078,3.98912]
[1777439829291,27.56,77210.51,43.0,-0.77899,0.00079,4.03657]
[1777439830298,27.55,77214.16,43.0,-0.7761,0.0008,4.06674]
[1777439831305,27.55,77215.69,43.0,-0.77489,0.0008,4.0793]
[1777439832311,27.55,77214.92,43.0,-0.77552,0.0008,4.07283]
[1777439833319,27.55,77215.12,43.0,-0.77538,0.0008,4.07423]
[1777439834326,27.54,77215.37,43.0,-0.77521,0.0008,4.07604]
[1777439835333,27.54,77215.88,43.0,-0.77482,0.0008,4.08]
[1777439836340,27.54,77216.42,43.0,-0.77442,0.0008,4.08421]
[1777439837347,27.54,77217.72,43.0,-0.7734,0.0008,4.09468]
[1777439838354,27.53,77216.82,43.0,-0.77413,0.0008,4.08714]
[1777439839360,27.53,77217.09,43.0,-0.77394,0.0008,4.08911]
[1777439840368,27.53,77218.79,43.0,-0.7726,0.00081,4.10287]
[1777439841401,27.53,77218.79,43.0,-0.7726,0.00081,4.10287]
[1777439841479,27.53,77218.79,43.0,-0.7726,0.00081,4.10287]
[1777439841580,27.52,77218.79,43.0,-0.77263,0.00081,4.10259]
[1777439842586,27.52,77218.79,43.0,-0.77263,0.00081,4.10259]
[1777439842597,27.52,77224.47,43.0,-0.76802,0.00082,4.14926]
[1777439843391,27.52,77229.61,43.0,-0.76381,0.00082,4.19107]
[1777439844398,27.52,77231.82,43.0,-0.76199,0.00083,4.20888]
[1777439845405,27.52,77231.39,43.0,-0.76237,0.00083,4.20517]
[1777439846174,27.52,77231.39,43.0,-0.76237,0.00083,4.20517]
[1777439846284,27.52,77231.39,43.0,-0.76237,0.00083,4.20517]
[1777439846440,27.52,77231.39,43.0,-0.76237,0.00083,4.20517]
[1777439846487,27.52,77233.54,43.0,-0.76062,0.00083,4.22227]
[1777439847419,27.52,77236.81,43.0,-0.75792,0.00083,4.24826]
[1777439848426,27.51,77237.05,43.0,-0.75775,0.00083,4.24991]
[1777439850673,27.51,77237.02,43.0,-0.7578,0.00083,4.2494]
[1777439850689,27.5,77237.04,43.0,-0.75781,0.00084,4.24929]
[1777439851447,27.5,77235.2,43.0,-0.76006,0.00083,4.21476]
[1777439856481,27.49,77234.81,43.0,-0.76049,0.00083,4.21056]
[1777439857489,27.49,77236.06,43.0,-0.75946,0.00084,4.22052]
[1777439858496,27.48,77234.92,43.0,-0.76042,0.00083,4.21126]
[1777439859503,27.48,77235.3,43.0,-0.76011,0.00083,4.21423]
[1777439859982,27.48,77235.3,43.0,-0.76011,0.00083,4.21423]
[1777439859991,27.48,77235.3,43.0,-0.76011,0.00083,4.21423]
[1777439860510,27.48,77236.26,43.0,-0.75932,0.00084,4.22186]
[1777439861517,27.48,77238.16,43.0,-0.75774,0.00084,4.237]
[1777439862523,27.48,77237.24,43.0,-0.75852,0.00084,4.22951]
[1777439863531,27.48,77236.8,43.0,-0.7589,0.00084,4.22588]
[1777439865545,27.48,77237.83,43.0,-0.75806,0.00084,4.23393]
[1777439866552,27.47,77236.55,43.0,-0.75914,0.00084,4.22356]
[1777439867559,27.47,77236.23,43.0,-0.75942,0.00084,4.22089]
[1777439868565,27.47,77235.83,43.0,-0.75977,0.00083,4.21757]
[1777439869573,27.47,77235.26,43.0,-0.76025,0.00083,4.21289]
[1777439870580,27.47,77234.99,43.0,-0.76049,0.00083,4.21063]
[1777439872594,27.47,77234.77,43.0,-0.76069,0.00083,4.20868]
[1777439873601,27.47,77235.78,43.0,-0.75985,0.00083,4.21673]
[1777439874607,27.46,77235.04,43.0,-0.76048,0.00083,4.21068]
[1777439875615,27.46,77235.51,43.0,-0.7601,0.00083,4.21438]
[1777439876621,27.46,77235.06,43.0,-0.76048,0.00083,4.21067]
[1777439877629,27.46,77235.42,43.0,-0.76019,0.00083,4.21348]
[1777439878636,27.46,77235.1,43.0,-0.76047,0.00083,4.21081]
[1777439879453,27.46,77235.1,43.0,-0.76047,0.00083,4.21081]
[1777439879642,27.46,77235.12,43.0,-0.76046,0.00083,4.21089]
[1777439881228,27.46,77234.82,43.0,-0.76072,0.00083,4.20838]
[1777439881657,27.46,77232.19,43.0,-0.76291,0.00083,4.18704]
[1777439882665,27.46,77231.42,43.0,-0.76356,0.00083,4.18073]
[1777439884678,27.45,77232.18,43.0,-0.76294,0.00083,4.18678]
[1777439885684,27.45,77231.8,43.0,-0.76326,0.00083,4.18364]
[1777439886052,27.45,77231.8,43.0,-0.76326,0.00083,4.18364]
[1777439886692,27.45,77227.21,43.0,-0.76706,0.00082,4.1462]
[1777439887699,27.45,77228.07,43.0,-0.76635,0.00082,4.1532]
[1777439888706,27.45,77225.72,43.0,-0.76828,0.00082,4.13395]
[1777439889712,27.45,77226.06,43.0,-0.76801,0.00082,4.13674]
[1777439891726,27.45,77226.39,43.0,-0.76774,0.00082,4.13942]
[1777439892735,27.45,77227.15,43.0,-0.76711,0.00082,4.14564]
[1777439894747,27.45,77227.75,43.0,-0.76662,0.00082,4.15051]
[1777439895755,27.45,77227.02,43.0,-0.76722,0.00082,4.14453]
[1777439896761,27.45,77226.66,43.0,-0.76752,0.00082,4.14157]
[1777439897769,27.45,77228.3,43.0,-0.76617,0.00082,4.15497]
[1777439898776,27.45,77226.81,43.0,-0.7674,0.00082,4.14277]
[1777439902805,27.45,77225.83,43.0,-0.76821,0.00082,4.13473]
[1777439904996,27.45,77225.58,43.0,-0.76841,0.00082,4.13268]
[1777439905083,27.45,77225.58,43.0,-0.76841,0.00082,4.13268]
[1777439905099,27.45,77224.94,43.0,-0.76893,0.00082,4.12744]
[1777439905825,27.45,77219.03,43.0,-0.77374,0.00081,4.07871]
[1777439907839,27.45,77218.07,43.0,-0.7745,0.00081,4.07089]
[1777439912204,27.46,77217.85,43.0,-0.77465,0.00081,4.0693]
[1777439912278,27.46,77217.85,43.0,-0.77465,0.00081,4.0693]
[1777439912295,27.46,77219.2,43.0,-0.77425,0.00081,4.06087]
[1777439912875,27.46,77222.35,43.0,-0.7717,0.00081,4.08693]
[1777439914889,27.46,77223.51,43.0,-0.77074,0.00082,4.09659]
[1777439915896,27.46,77222.03,43.0,-0.77194,0.00081,4.08443]
[1777439916994,27.46,77222.03,43.0,-0.77194,0.00081,4.08443]
[1777439917549,27.46,77220.91,43.0,-0.77284,0.00081,4.0753]
[1777439917909,27.46,77218.92,43.0,-0.77445,0.00081,4.05882]
[1777439918917,27.46,77217.71,43.0,-0.77542,0.00081,4.04886]
[1777439919923,27.46,77218.14,43.0,-0.77507,0.00081,4.05253]
[1777439920931,27.46,77219.74,43.0,-0.77376,0.00081,4.06589]
[1777439921938,27.46,77220.52,43.0,-0.77312,0.00081,4.07243]
[1777439924148,27.46,77220.52,43.0,-0.77312,0.00081,4.07243]
[1777439924247,27.47,77220.52,43.0,-0.7731,0.00081,4.07264]
[1777439924958,27.47,77220.86,43.0,-0.77283,0.00081,4.07545]
[1777439925966,27.47,77221.14,43.0,-0.77259,0.00081,4.07783]
[1777439928988,27.47,77220.59,43.0,-0.77302,0.00081,4.07348]
[1777439929909,27.47,77220.59,43.0,-0.77302,0.00081,4.07348]
[1777439929995,27.47,77220.45,43.0,-0.77313,0.00081,4.07239]
[1777439931002,27.47,77218.77,43.0,-0.77448,0.00081,4.05855]
[1777439934023,27.48,77216.33,43.0,-0.77642,0.0008,4.03855]
[1777439937044,27.48,77216.9,43.0,-0.77593,0.00081,4.04362]
[1777439939058,27.48,77218.27,43.0,-0.77481,0.00081,4.0552]
[1777439940065,27.48,77217.54,43.0,-0.77539,0.00081,4.04924]
[1777439942079,27.49,77218.44,43.0,-0.77464,0.00081,4.0569]
[1777439947114,27.49,77217.33,43.0,-0.77549,0.00081,4.04814]
[1777439950135,27.49,77216.63,43.0,-0.77603,0.00081,4.04261]
[1777439951142,27.49,77215.29,43.0,-0.7771,0.0008,4.03157]
[1777439955170,27.5,77216.16,43.0,-0.77635,0.0008,4.03926]
[1777439956396,27.5,77216.16,43.0,-0.77635,0.0008,4.03926]
[1777439956497,27.5,77215.29,43.0,-0.77703,0.0008,4.03225]
[1777439957184,27.5,77214.47,43.0,-0.77769,0.0008,4.02543]
[1777439958191,27.5,77215.31,43.0,-0.777,0.0008,4.03254]
[1777439959198,27.51,77213.31,43.0,-0.77859,0.0008,4.016]
[1777439960205,27.51,77213.65,43.0,-0.77831,0.0008,4.01895]
[1777439961212,27.51,77212.1,43.0,-0.77953,0.0008,4.00615]
[1777439962218,27.51,77212.7,43.0,-0.77904,0.0008,4.01129]
[1777439963871,27.51,77212.69,43.0,-0.77904,0.0008,4.01136]
[1777439964233,27.51,77213.71,43.0,-0.77821,0.0008,4.02001]
[1777439965240,27.52,77217.88,43.0,-0.77484,0.00081,4.0548]
[1777439966247,27.52,77219.59,43.0,-0.77345,0.00081,4.06907]
[1777439967254,27.52,77218.96,43.0,-0.77395,0.00081,4.06395]
[1777439968260,27.52,77219.49,43.0,-0.77351,0.00081,4.06841]
[1777439969268,27.52,77219.11,43.0,-0.77381,0.00081,4.06542]
[1777439970791,27.52,77219.11,43.0,-0.77381,0.00081,4.06542]
[1777439970275,27.52,77219.75,43.0,-0.77329,0.00081,4.0707]
[1777439971282,27.52,77221.33,43.0,-0.7727,0.00081,4.06407]
[1777439972289,27.52,77223.59,43.0,-0.77085,0.00082,4.08274]
[1777439973296,27.52,77227.31,43.0,-0.76779,0.00082,4.11327]
[1777439974430,27.52,77227.31,43.0,-0.76779,0.00082,4.11327]
[1777439974515,27.52,77227.31,43.0,-0.76779,0.00082,4.11327]
[1777439974578,27.52,77227.31,43.0,-0.76779,0.00082,4.11327]
[1777439974658,27.52,77226.59,43.0,-0.76839,0.00082,4.1074]
[1777439974930,27.52,77226.59,43.0,-0.76839,0.00082,4.1074]
[1777439975310,27.53,77228.13,43.0,-0.7671,0.00082,4.12015]
[1777439976487,27.53,77228.68,43.0,-0.76663,0.00083,4.12479]
[1777439977943,27.53,77228.83,43.0,-0.76649,0.00083,4.12617]
[1777439978331,27.53,77230.24,43.0,-0.76531,0.00083,4.13779]
[1777439979338,27.53,77232.43,43.0,-0.76348,0.00083,4.15568]
[1777439980345,27.53,77231.84,43.0,-0.76396,0.00083,4.15101]
[1777439982359,27.54,77232.95,43.0,-0.76303,0.00083,4.16008]
[1777439983366,27.54,77232.09,43.0,-0.76375,0.00083,4.15307]
[1777439984372,27.53,77231.41,43.0,-0.76431,0.00083,4.14753]
[1777439986387,27.53,77232.59,43.0,-0.76334,0.00083,4.15701]
[1777439989410,27.53,77232.13,43.0,-0.76374,0.00083,4.15316]
[1777439990417,27.53,77231.44,43.0,-0.76431,0.00083,4.14753]
[1777439991622,27.53,77231.44,43.0,-0.76431,0.00083,4.14753]
[1777439991723,27.53,77231.75,43.0,-0.76406,0.00083,4.15001]
[1777439992685,27.53,77231.75,43.0,-0.76406,0.00083,4.15001]
[1777439992736,27.53,77231.92,43.0,-0.76392,0.00083,4.15134]
[1777439992969,27.53,77231.92,43.0,-0.76392,0.00083,4.15134]
[1777439993351,27.53,77231.92,43.0,-0.76392,0.00083,4.15134]
[1777439993438,27.53,77225.01,43.0,-0.76963,0.00082,4.095]
[1777439994445,27.53,77225.8,43.0,-0.76898,0.00082,4.10149]
[1777439995452,27.53,77225.05,43.0,-0.76959,0.00082,4.09537]
[1777439996459,27.53,77225.58,43.0,-0.76915,0.00082,4.09973]
[1777439999783,27.53,77226.23,43.0,-0.7686,0.00082,4.10527]
[1777440000484,27.53,77226.23,43.0,-0.7686,0.00082,4.10527]
[1777440000487,27.53,77226.23,43.0,-0.7686,0.00082,4.10527]
[1777440000519,27.53,77225.18,43.0,-0.76946,0.00082,4.09669]
[1777440001494,27.53,77226.1,43.0,-0.7687,0.00082,4.10425]
[1777440002501,27.53,77226.67,43.0,-0.76823,0.00082,4.10892]
[1777440007519,27.54,77226.61,43.0,-0.76824,0.00082,4.10886]
[1777440008488,27.54,77226.54,43.0,-0.76827,0.00082,4.10849]
[1777440008840,27.54,77226.54,43.0,-0.76827,0.00082,4.10849]
[1777440008543,27.54,77228.09,43.0,-0.76698,0.00082,4.12134]
[1777440008988,27.54,77228.09,43.0,-0.76698,0.00082,4.12134]
[1777440009550,27.55,77238.15,43.0,-0.75858,0.00084,4.20284]
[1777440010557,27.55,77238.22,43.0,-0.7585,0.00084,4.20358]
[1777440011564,27.55,77240.02,43.0,-0.75697,0.00084,4.21813]
[1777440012094,27.55,77240.02,43.0,-0.75697,0.00084,4.21813]
[1777440012573,27.55,77241.33,43.0,-0.75586,0.00085,4.22857]
[1777440013669,27.55,77242.3,43.0,-0.75504,0.00085,4.23627]
[1777440014219,27.55,77242.3,43.0,-0.75504,0.00085,4.23627]
[1777440014241,27.55,77242.3,43.0,-0.75504,0.00085,4.23627]
[1777440014307,27.55,77242.3,43.0,-0.75504,0.00085,4.23627]
[1777440014585,27.55,77249.46,43.0,-0.74894,0.00086,4.29264]
[1777440015592,27.55,77253.31,43.0,-0.74563,0.00086,4.32255]
[1777440016599,27.55,77254.97,43.0,-0.7442,0.00087,4.3353]
[1777440017619,27.55,77254.49,43.0,-0.74463,0.00087,4.33149]
[1777440018626,27.55,77255.62,43.0,-0.74366,0.00087,4.34012]
[1777440019633,27.55,77254.8,43.0,-0.74439,0.00087,4.33369]
[1777440023661,27.54,77255.63,43.0,-0.74371,0.00087,4.33972]
[1777440024668,27.54,77254.73,43.0,-0.7445,0.00087,4.33267]
[1777440025940,27.54,77254.88,43.0,-0.74438,0.00087,4.33374]
[1777440026682,27.54,77253.72,43.0,-0.74539,0.00086,4.32467]
[1777440029703,27.54,77253.16,43.0,-0.74589,0.00086,4.32021]
[1777440030710,27.54,77253.72,43.0,-0.7454,0.00086,4.32461]
[1777440031717,27.54,77254.28,43.0,-0.74558,0.00087,4.30952]
[1777440032724,27.54,77253.63,43.0,-0.74614,0.00087,4.30453]
[1777440033731,27.54,77254.36,43.0,-0.7455,0.00087,4.31025]
[1777440034738,27.54,77253.49,43.0,-0.74625,0.00087,4.30356]
[1777440035335,27.54,77253.49,43.0,-0.74625,0.00087,4.30356]
[1777440035453,27.54,77253.49,43.0,-0.74625,0.00087,4.30356]
[1777440035745,27.54,77249.32,43.0,-0.74983,0.00086,4.2711]
[1777440036752,27.54,77243.81,43.0,-0.75455,0.00085,4.22764]
[1777440037759,27.54,77242.37,43.0,-0.75577,0.00085,4.21622]
[1777440039772,27.54,77242.76,43.0,-0.75544,0.00085,4.21936]
[1777440040780,27.54,77241.06,43.0,-0.75686,0.00085,4.20599]
[1777440041787,27.54,77240.72,43.0,-0.75713,0.00085,4.20346]
[1777440045816,27.55,77240.17,43.0,-0.75752,0.00084,4.19977]
[1777440047830,27.56,77239.77,43.0,-0.75782,0.00084,4.19695]
[1777440048837,27.56,77241.17,43.0,-0.75661,0.00085,4.20828]
[1777440049844,27.56,77239.95,43.0,-0.75763,0.00084,4.19873]
[1777440050843,27.56,77239.95,43.0,-0.75763,0.00084,4.19873]
[1777440050870,27.57,77240.02,43.0,-0.75755,0.00084,4.19947]
[1777440051291,27.57,77240.02,43.0,-0.75755,0.00084,4.19947]
[1777440051530,27.57,77240.02,43.0,-0.75755,0.00084,4.19947]
[1777440051857,27.57,77236.19,43.0,-0.76075,0.00084,4.169]
[1777440052551,27.57,77236.19,43.0,-0.76075,0.00084,4.169]
[1777440052693,27.57,77236.19,43.0,-0.76075,0.00084,4.169]
[1777440052865,27.57,77235.06,43.0,-0.76167,0.00084,4.16013]
[1777440053871,27.57,77234.35,43.0,-0.76224,0.00083,4.15464]
[1777440056718,27.58,77234.4,43.0,-0.76215,0.00083,4.15551]
[1777440056893,27.58,77233.5,43.0,-0.76288,0.00083,4.14848]
[1777440057900,27.59,77235.11,43.0,-0.76151,0.00084,4.16169]
[1777440059913,27.59,77234.49,43.0,-0.76198,0.00083,4.15715]
[1777440061608,27.59,77234.49,43.0,-0.76198,0.00083,4.15715]
[1777440061710,27.6,77234.34,43.0,-0.76206,0.00083,4.1564]
[1777440065538,27.6,77234.34,43.0,-0.76201,0.00083,4.15685]
[1777440065638,27.61,77234.18,43.0,-0.7621,0.00083,4.15602]
[1777440065956,27.61,77234.7,43.0,-0.76167,0.00083,4.1602]
[1777440067015,27.61,77234.7,43.0,-0.76167,0.00083,4.1602]
[1777440067017,27.61,77233.67,43.0,-0.7625,0.00083,4.15214]
[1777440067970,27.62,77233.03,43.0,-0.76301,0.00083,4.14722]
[1777440071517,27.62,77232.9,43.0,-0.76307,0.00083,4.14664]
[1777440071619,27.63,77227.92,43.0,-0.76715,0.00082,4.10673]
[1777440071932,27.63,77227.92,43.0,-0.76715,0.00082,4.10673]
[1777440071936,27.63,77227.92,43.0,-0.76715,0.00082,4.10673]
[1777440072071,27.63,77227.92,43.0,-0.76715,0.00082,4.10673]
[1777440072080,27.63,77227.92,43.0,-0.76715,0.00082,4.10673]
[1777440072122,27.63,77227.92,43.0,-0.76715,0.00082,4.10673]
[1777440072223,27.63,77226.32,43.0,-0.76847,0.00082,4.09371]
[1777440073005,27.63,77228.01,43.0,-0.76705,0.00082,4.10776]
[1777440074012,27.63,77227.26,43.0,-0.76764,0.00082,4.10194]
[1777440075019,27.64,77227.64,43.0,-0.76729,0.00082,4.10532]
[1777440076026,27.64,77228.63,43.0,-0.76645,0.00082,4.11364]
[1777440079047,27.65,77227.36,43.0,-0.76741,0.00082,4.10415]
[1777440080054,27.66,77228.11,43.0,-0.76677,0.00082,4.11052]
[1777440081061,27.66,77227.57,43.0,-0.76721,0.00082,4.10615]
[1777440086096,27.66,77227.59,43.0,-0.76713,0.00082,4.10689]
[1777440090124,27.67,77228.62,43.0,-0.76626,0.00082,4.11548]
[1777440091131,27.67,77228.9,43.0,-0.76674,0.00083,4.0979]
[1777440094153,27.67,77229.41,43.0,-0.76626,0.00083,4.10255]
[1777440099189,27.68,77229.12,43.0,-0.76642,0.00083,4.10103]
[1777440100839,27.68,77229.12,43.0,-0.76642,0.00083,4.10103]
[1777440100872,27.69,77229.29,43.0,-0.76624,0.00083,4.10275]
[1777440101203,27.69,77226.44,43.0,-0.76859,0.00082,4.07963]
[1777440102210,27.69,77225.29,43.0,-0.76952,0.00082,4.07043]
[1777440103218,27.69,77224.79,43.0,-0.76991,0.00082,4.06652]
[1777440104224,27.69,77225.33,43.0,-0.76945,0.00082,4.0711]
[1777440106238,27.7,77225.89,43.0,-0.76895,0.00082,4.076]
[1777440107244,27.7,77225.56,43.0,-0.76921,0.00082,4.07349]
[1777440108252,27.7,77225.26,43.0,-0.76944,0.00082,4.07122]
[1777440109259,27.7,77225.84,43.0,-0.76894,0.00082,4.07611]
[1777440111273,27.71,77225.2,43.0,-0.76943,0.00082,4.07124]
[1777440113286,27.71,77225.8,43.0,-0.76891,0.00082,4.07647]
[1777440114294,27.72,77225.18,43.0,-0.7694,0.00082,4.07161]
[1777440115893,27.72,77225.18,43.0,-0.7694,0.00082,4.07161]
[1777440116308,27.72,77225.12,43.0,-0.76941,0.00082,4.07147]
[1777440117314,27.72,77226.28,43.0,-0.76844,0.00082,4.08108]
[1777440119329,27.73,77225.6,43.0,-0.76896,0.00082,4.0759]
[1777440120340,27.73,77225.25,43.0,-0.76923,0.00082,4.07322]
[1777440121057,27.73,77225.25,43.0,-0.76923,0.00082,4.07322]
[1777440121347,27.73,77227.27,43.0,-0.76756,0.00082,4.08979]
[1777440122353,27.73,77228.66,43.0,-0.76639,0.00082,4.10122]
[1777440123361,27.73,77228.35,43.0,-0.76663,0.00082,4.09887]
[1777440124368,27.74,77227.99,43.0,-0.76692,0.00082,4.0961]
[1777440125740,27.74,77227.68,43.0,-0.76714,0.00082,4.09388]
[1777440127389,27.74,77228.72,43.0,-0.76627,0.00082,4.10244]
[1777440128395,27.74,77228.03,43.0,-0.76682,0.00082,4.09701]
[1777440133431,27.75,77227.55,43.0,-0.76715,0.00082,4.09383]
[1777440134438,27.75,77227.77,43.0,-0.76695,0.00082,4.09575]
[1777440136452,27.76,77228.94,43.0,-0.76594,0.00082,4.10563]
[1777440138615,27.76,77230.1,43.0,-0.76496,0.00083,4.11523]
[1777440139473,27.76,77229.45,43.0,-0.76548,0.00083,4.11011]
[1777440140480,27.77,77229.9,43.0,-0.7651,0.00083,4.11385]
[1777440141487,27.77,77228.95,43.0,-0.76587,0.00082,4.10632]
[1777440143501,27.77,77229.18,43.0,-0.76566,0.00083,4.10842]
[1777440144508,27.77,77230.0,43.0,-0.76497,0.00083,4.11515]
[1777440146521,27.78,77228.76,43.0,-0.76597,0.00082,4.10539]
[1777440150550,27.78,77228.32,43.0,-0.76628,0.00082,4.10234]
[1777440151557,27.78,77228.21,43.0,-0.76707,0.00082,4.08166]
[1777440152564,27.79,77227.91,43.0,-0.7673,0.00082,4.07938]
[1777440153571,27.79,77230.03,43.0,-0.76553,0.00083,4.09662]
[1777440154578,27.79,77230.41,43.0,-0.76521,0.00083,4.09981]
[1777440155585,27.79,77230.1,43.0,-0.76545,0.00083,4.09743]
[1777440157599,27.79,77229.74,43.0,-0.76572,0.00083,4.09478]
[1777440159953,27.79,77229.64,43.0,-0.76579,0.00083,4.0941]
[1777440160175,27.8,77229.61,43.0,-0.76581,0.00083,4.09398]
[1777440160620,27.8,77235.03,43.0,-0.76128,0.00084,4.13759]
[1777440161627,27.8,77237.11,43.0,-0.75953,0.00084,4.15426]
[1777440162633,27.8,77235.23,43.0,-0.76109,0.00084,4.13939]
[1777440165654,27.8,77234.9,43.0,-0.76137,0.00084,4.1368]
[1777440167001,27.8,77234.9,43.0,-0.76137,0.00084,4.1368]
[1777440167802,27.8,77234.82,43.0,-0.76144,0.00083,4.13609]
[1777440173711,27.8,77234.5,43.0,-0.7617,0.00083,4.13364]
[1777440175725,27.81,77235.27,43.0,-0.76103,0.00084,4.14001]
[1777440176732,27.81,77234.54,43.0,-0.76163,0.00083,4.1343]
[1777440180760,27.81,77235.9,43.0,-0.76044,0.00084,4.1456]
[1777440181872,27.81,77235.48,43.0,-0.76078,0.00084,4.14236]
[1777440182775,27.82,77236.26,43.0,-0.76012,0.00084,4.14867]
[1777440183782,27.82,77236.66,43.0,-0.75977,0.00084,4.15195]
[1777440184789,27.82,77236.3,43.0,-0.76007,0.00084,4.14918]
[1777440188817,27.82,77236.65,43.0,-0.75973,0.00084,4.15235]
[1777440189458,27.82,77236.65,43.0,-0.75973,0.00084,4.15235]
[1777440189598,27.82,77236.65,43.0,-0.75973,0.00084,4.15235]
[1777440189824,27.82,77238.04,43.0,-0.75856,0.00084,4.16347]
[1777440190485,27.82,77238.04,43.0,-0.75856,0.00084,4.16347]
[1777440190831,27.83,77241.97,43.0,-0.75523,0.00085,4.19455]
[1777440191838,27.83,77242.71,43.0,-0.75459,0.00085,4.20049]
[1777440193852,27.83,77242.92,43.0,-0.75439,0.00085,4.20239]
[1777440195866,27.83,77243.78,43.0,-0.75363,0.00085,4.20938]
[1777440196873,27.84,77243.41,43.0,-0.75393,0.00085,4.2066]
[1777440198887,27.84,77243.71,43.0,-0.75365,0.00085,4.2092]
[1777440199894,27.84,77243.45,43.0,-0.75386,0.00085,4.20728]
[1777440201908,27.84,77243.2,43.0,-0.75404,0.00085,4.20556]
[1777440206973,27.85,77243.21,43.0,-0.75397,0.00085,4.20625]
[1777440208988,27.86,77242.96,43.0,-0.75416,0.00085,4.20453]
[1777440209994,27.86,77243.28,43.0,-0.75387,0.00085,4.20716]
[1777440211002,27.86,77242.96,43.0,-0.75483,0.00085,4.18498]
[1777440213398,27.86,77243.0,43.0,-0.75478,0.00085,4.18543]
[1777440213459,27.86,77243.0,43.0,-0.75478,0.00085,4.18543]
[1777440213493,27.86,77243.0,43.0,-0.75478,0.00085,4.18543]
[1777440214023,27.87,77240.12,43.0,-0.75718,0.00084,4.16306]
[1777440215030,27.87,77238.7,43.0,-0.75836,0.00084,4.15202]
[1777440216037,27.87,77239.04,43.0,-0.75806,0.00084,4.15488]
[1777440221072,27.88,77239.35,43.0,-0.7577,0.00084,4.15818]
[1777440226107,27.89,77239.53,43.0,-0.75746,0.00084,4.16044]
[1777440228121,27.9,77239.12,43.0,-0.75777,0.00084,4.15754]
[1777440229128,27.9,77239.47,43.0,-0.75746,0.00084,4.16046]
[1777440232684,27.9,77239.61,43.0,-0.75731,0.00084,4.16189]
[1777440232740,27.91,77239.61,43.0,-0.75727,0.00084,4.16222]
[1777440236177,27.92,77240.46,43.0,-0.7565,0.00084,4.16938]
[1777440240205,27.92,77240.05,43.0,-0.75678,0.00084,4.16678]
[1777440241901,27.92,77240.05,43.0,-0.75678,0.00084,4.16678]
[1777440242011,27.92,77240.05,43.0,-0.75678,0.00084,4.16678]
[1777440242002,27.93,77240.23,43.0,-0.7566,0.00084,4.1685]
[1777440242282,27.93,77240.23,43.0,-0.7566,0.00084,4.1685]
[1777440242380,27.93,77242.69,43.0,-0.75452,0.00085,4.18777]
[1777440243226,27.93,77244.29,43.0,-0.75315,0.00085,4.20039]
[1777440244233,27.93,77244.78,43.0,-0.75272,0.00085,4.20432]
[1777440245871,27.94,77243.74,43.0,-0.75358,0.00085,4.19645]
[1777440246247,27.94,77244.16,43.0,-0.75322,0.00085,4.19973]
[1777440249602,27.94,77244.25,43.0,-0.75312,0.00085,4.20066]
[1777440249649,27.94,77244.25,43.0,-0.75309,0.00085,4.20089]
[1777440251282,27.94,77243.74,43.0,-0.75351,0.00085,4.19704]
[1777440254303,27.95,77243.99,43.0,-0.75326,0.00085,4.19935]
[1777440255425,27.95,77243.99,43.0,-0.75326,0.00085,4.19935]
[1777440255526,27.95,77244.14,43.0,-0.75312,0.00085,4.20063]
[1777440256317,27.95,77244.8,43.0,-0.75255,0.00085,4.20588]
[1777440259338,27.96,77244.34,43.0,-0.7529,0.00085,4.20264]
[1777440260976,27.96,77244.34,43.0,-0.7529,0.00085,4.20264]
[1777440261075,27.96,77244.49,43.0,-0.75275,0.00085,4.20403]
[1777440261352,27.96,77244.12,43.0,-0.75306,0.00085,4.20116]
[1777440267394,27.97,77244.29,43.0,-0.75284,0.00085,4.20317]
[1777440269408,27.97,77243.95,43.0,-0.75311,0.00085,4.20075]
[1777440270414,27.97,77244.63,43.0,-0.75252,0.00085,4.20615]
[1777440271422,27.98,77244.74,43.0,-0.75311,0.00085,4.18727]
[1777440272622,27.98,77244.74,43.0,-0.75311,0.00085,4.18727]
[1777440272723,27.98,77244.74,43.0,-0.75308,0.00085,4.18751]
[1777440273436,27.98,77245.23,43.0,-0.75267,0.00085,4.19131]
[1777440274443,27.98,77244.53,43.0,-0.75325,0.00085,4.18599]
[1777440275449,27.98,77245.18,43.0,-0.75268,0.00085,4.19116]
[1777440280491,27.99,77245.48,43.0,-0.75236,0.00085,4.19408]
[1777440282505,27.99,77245.14,43.0,-0.75263,0.00085,4.19167]
[1777440284519,28.0,77244.89,43.0,-0.75281,0.00085,4.18997]
[1777440287540,28.0,77245.5,43.0,-0.75226,0.00085,4.19505]
[1777440290011,28.0,77245.64,43.0,-0.75212,0.00085,4.19625]
[1777440290040,28.01,77245.91,43.0,-0.75187,0.00085,4.19856]
[1777440290346,28.01,77245.91,43.0,-0.75187,0.00085,4.19856]
[1777440290561,28.01,77245.35,43.0,-0.75235,0.00085,4.19422]
[1777440291568,28.01,77245.09,43.0,-0.75256,0.00085,4.19232]
[1777440293582,28.01,77244.69,43.0,-0.75287,0.00085,4.18944]
[1777440295596,28.02,77244.19,43.0,-0.75327,0.00085,4.1858]
[1777440301637,28.03,77244.13,43.0,-0.75323,0.00085,4.18618]
[1777440302645,28.03,77243.78,43.0,-0.75351,0.00085,4.18358]
[1777440305666,28.03,77244.06,43.0,-0.75323,0.00085,4.18613]
[1777440307680,28.04,77244.66,43.0,-0.7527,0.00085,4.19103]
[1777440308687,28.04,77243.87,43.0,-0.75335,0.00085,4.18501]
[1777440309412,28.04,77243.87,43.0,-0.75335,0.00085,4.18501]
[1777440309694,28.04,77244.52,43.0,-0.75279,0.00085,4.19018]
[1777440310429,28.04,77244.52,43.0,-0.75279,0.00085,4.19018]
[1777440310551,28.04,77244.52,43.0,-0.75279,0.00085,4.19018]
[1777440310594,28.04,77244.52,43.0,-0.75279,0.00085,4.19018]
[1777440310701,28.04,77244.76,43.0,-0.75257,0.00085,4.19215]
[1777440311708,28.04,77248.16,43.0,-0.74966,0.00085,4.21851]
[1777440313723,28.05,77248.39,43.0,-0.74945,0.00086,4.22044]
[1777440314729,28.05,77248.56,43.0,-0.74929,0.00086,4.22183]
[1777440315737,28.05,77248.06,43.0,-0.74971,0.00085,4.21807]
[1777440317018,28.05,77248.43,43.0,-0.74939,0.00086,4.22099]
[1777440317752,28.05,77247.81,43.0,-0.74991,0.00085,4.21631]
[1777440318760,28.05,77248.37,43.0,-0.74942,0.00085,4.2207]
[1777440319767,28.05,77249.07,43.0,-0.74881,0.00086,4.22615]
[1777440322466,28.06,77248.98,43.0,-0.74887,0.00086,4.22561]
[1777440322788,28.06,77254.95,43.0,-0.74374,0.00086,4.27105]
[1777440323357,28.06,77254.95,43.0,-0.74374,0.00086,4.27105]
[1777440323422,28.06,77254.95,43.0,-0.74374,0.00086,4.27105]
[1777440323689,28.06,77254.95,43.0,-0.74374,0.00086,4.27105]
[1777440324113,28.06,77254.95,43.0,-0.74374,0.00086,4.27105]
[1777440324127,28.06,77253.64,43.0,-0.74487,0.00086,4.26114]
[1777440324677,28.06,77253.64,43.0,-0.74487,0.00086,4.26114]
[1777440324774,28.06,77253.64,43.0,-0.74487,0.00086,4.26114]
[1777440324802,28.05,77244.77,43.0,-0.75248,0.00085,4.19303]
[1777440325726,28.05,77244.77,43.0,-0.75248,0.00085,4.19303]
[1777440325887,28.05,77244.77,43.0,-0.75248,0.00085,4.19303]
[1777440325989,28.05,77240.11,43.0,-0.75642,0.00084,4.15675]
[1777440326815,28.05,77239.3,43.0,-0.7571,0.00084,4.15041]
[1777440328767,28.05,77239.05,43.0,-0.75731,0.00084,4.14846]
[1777440328830,28.05,77239.08,43.0,-0.75729,0.00084,4.14871]
[1777440329836,28.05,77235.86,43.0,-0.76,0.00084,4.1233]
[1777440330844,28.05,77234.47,43.0,-0.76116,0.00083,4.11225]
[1777440331272,28.05,77234.47,43.0,-0.76116,0.00083,4.11225]
[1777440331851,28.05,77233.88,43.0,-0.76238,0.00083,4.08747]
[1777440332858,28.05,77233.2,43.0,-0.76295,0.00083,4.08202]
[1777440333865,28.05,77229.19,43.0,-0.76629,0.00083,4.05005]
[1777440334780,28.05,77229.19,43.0,-0.76629,0.00083,4.05005]
[1777440334872,28.05,77226.93,43.0,-0.76815,0.00082,4.03194]
[1777440335878,28.05,77225.16,43.0,-0.7696,0.00082,4.01773]
[1777440336886,28.05,77224.31,43.0,-0.7703,0.00082,4.01091]
[1777440337892,28.05,77223.57,43.0,-0.7709,0.00082,4.00497]
[1777440340113,28.05,77223.44,43.0,-0.771,0.00082,4.00396]
[1777440339907,28.05,77222.52,43.0,-0.77175,0.00082,3.99657]
[1777440340410,28.05,77222.52,43.0,-0.77175,0.00082,3.99657]
[1777440340485,28.05,77222.52,43.0,-0.77175,0.00082,3.99657]
[1777440340608,28.05,77222.52,43.0,-0.77175,0.00082,3.99657]
[1777440340744,28.05,77222.52,43.0,-0.77175,0.00082,3.99657]
[1777440340914,28.05,77216.94,43.0,-0.77627,0.00081,3.95135]
[1777440341920,28.05,77216.94,43.0,-0.77627,0.00081,3.95135]
[1777440341921,28.05,77215.13,43.0,-0.77772,0.0008,3.93669]
[1777440342928,28.05,77214.68,43.0,-0.77807,0.0008,3.93313]
[1777440343935,28.06,77211.84,43.0,-0.78033,0.0008,3.91]
[1777440345949,28.06,77211.4,43.0,-0.78065,0.0008,3.90669]
[1777440346956,28.06,77211.18,43.0,-0.78081,0.0008,3.90504]
[1777440347963,28.06,77211.37,43.0,-0.78064,0.0008,3.90676]
[1777440349977,28.07,77210.85,43.0,-0.78102,0.0008,3.9028]
[1777440350984,28.07,77211.09,43.0,-0.78082,0.0008,3.90493]
[1777440352998,28.07,77211.38,43.0,-0.7806,0.0008,3.90713]
[1777440355012,28.06,77211.0,43.0,-0.78094,0.0008,3.90365]
[1777440356019,28.06,77210.65,43.0,-0.78124,0.0008,3.9006]
[1777440357026,28.06,77209.65,43.0,-0.78205,0.00079,3.8922]
[1777440358032,28.06,77209.78,43.0,-0.78196,0.00079,3.8931]
[1777440359040,28.05,77210.03,43.0,-0.78178,0.00079,3.89499]
[1777440360047,28.05,77210.35,43.0,-0.78154,0.0008,3.89746]
[1777440363068,28.05,77210.51,43.0,-0.78146,0.0008,3.89826]
[1777440364075,28.04,77210.21,43.0,-0.78172,0.0008,3.89562]
[1777440368103,28.04,77209.96,43.0,-0.78198,0.00079,3.89289]
[1777440369112,28.03,77210.3,43.0,-0.78173,0.0008,3.89553]
[1777440371126,28.03,77209.46,43.0,-0.78243,0.00079,3.88827]
[1777440372133,28.03,77209.6,43.0,-0.78233,0.00079,3.88927]
[1777440374147,28.02,77209.81,43.0,-0.7822,0.00079,3.89068]
[1777440375154,28.02,77209.57,43.0,-0.7824,0.00079,3.88854]
[1777440377487,28.02,77209.52,43.0,-0.78247,0.00079,3.88781]
[1777440377609,28.02,77209.52,43.0,-0.78247,0.00079,3.88781]
[1777440378175,28.02,77209.23,43.0,-0.78272,0.00079,3.88526]
[1777440381196,28.01,77210.47,43.0,-0.78178,0.0008,3.89502]
[1777440382203,28.01,77210.83,43.0,-0.78151,0.0008,3.89782]
[1777440385224,28.0,77211.13,43.0,-0.78132,0.0008,3.89979]
[1777440388245,28.0,77210.65,43.0,-0.78175,0.0008,3.89533]
[1777440389252,28.0,77210.46,43.0,-0.78192,0.0008,3.8936]
[1777440390259,27.99,77209.99,43.0,-0.78231,0.0008,3.88956]
[1777440391266,27.99,77210.03,43.0,-0.78304,0.0008,3.86934]
[1777440392273,27.99,77210.22,43.0,-0.78291,0.0008,3.87075]
[1777440394287,27.99,77210.37,43.0,-0.78282,0.0008,3.8717]
[1777440395294,27.98,77210.74,43.0,-0.78253,0.0008,3.87461]
[1777440397775,27.99,77210.36,43.0,-0.78283,0.0008,3.87157]
[1777440398315,27.99,77210.54,43.0,-0.78269,0.0008,3.87306]
[1777440399322,27.99,77210.25,43.0,-0.7829,0.0008,3.87083]
[1777440400329,27.99,77209.23,43.0,-0.7837,0.0008,3.86256]
[1777440403349,28.0,77209.06,43.0,-0.78378,0.00079,3.86169]
[1777440406370,28.0,77208.93,43.0,-0.78383,0.00079,3.86115]
[1777440407559,28.0,77208.93,43.0,-0.78383,0.00079,3.86115]
[1777440407804,28.0,77208.93,43.0,-0.78383,0.00079,3.86115]
[1777440407905,28.01,77208.93,43.0,-0.78379,0.00079,3.86154]
[1777440408385,28.01,77202.49,43.0,-0.78887,0.00078,3.80809]
[1777440409458,28.01,77200.97,43.0,-0.79004,0.00078,3.79568]
[1777440410398,28.01,77200.66,43.0,-0.79025,0.00078,3.79337]
[1777440411405,28.01,77199.23,43.0,-0.79136,0.00078,3.78151]
[1777440413869,28.01,77198.69,43.0,-0.79179,0.00078,3.77685]
[1777440414426,28.01,77199.47,43.0,-0.79119,0.00078,3.78338]
[1777440416444,28.01,77198.12,43.0,-0.79225,0.00078,3.77198]
[1777440417456,28.01,77197.63,43.0,-0.79263,0.00078,3.76784]
[1777440419462,28.01,77196.6,43.0,-0.79343,0.00077,3.75914]
[1777440421476,28.01,77196.28,43.0,-0.79369,0.00077,3.7564]
[1777440423536,28.01,77196.21,43.0,-0.79374,0.00077,3.7558]
[1777440423830,28.01,77196.21,43.0,-0.79374,0.00077,3.7558]
[1777440423872,28.01,77196.64,43.0,-0.79341,0.00077,3.75936]
[1777440424497,28.01,77199.85,43.0,-0.79092,0.00078,3.78624]
[1777440425504,28.01,77203.45,43.0,-0.78811,0.00079,3.81621]
[1777440426511,28.01,77203.97,43.0,-0.78771,0.00079,3.82045]
[1777440428525,28.01,77203.55,43.0,-0.78806,0.00079,3.81677]
[1777440429531,28.0,77202.67,43.0,-0.78876,0.00078,3.80935]
[1777440431862,28.0,77201.9,43.0,-0.78938,0.00078,3.80269]
[1777440433560,28.0,77202.05,43.0,-0.78927,0.00078,3.80387]
[1777440434567,28.0,77201.8,43.0,-0.78947,0.00078,3.80171]
[1777440439602,28.0,77201.9,43.0,-0.78943,0.00078,3.80224]
[1777440440609,28.0,77202.21,43.0,-0.78918,0.00078,3.8048]
[1777440441881,28.0,77202.9,43.0,-0.78863,0.00078,3.81069]
[1777440442623,28.0,77203.81,43.0,-0.78792,0.00079,3.81827]
[1777440443630,28.0,77204.25,43.0,-0.78756,0.00079,3.82199]
[1777440444637,28.0,77204.75,43.0,-0.78717,0.00079,3.8262]
[1777440449672,28.0,77204.54,43.0,-0.78731,0.00079,3.82466]
[1777440451686,28.0,77204.22,43.0,-0.78832,0.00079,3.80155]
[1777440457727,28.01,77205.19,43.0,-0.78752,0.00079,3.80996]
[1777440462140,28.01,77205.01,43.0,-0.7876,0.00079,3.80919]
[1777440462172,28.01,77205.01,43.0,-0.7876,0.00079,3.80919]
[1777440462231,28.01,77205.01,43.0,-0.7876,0.00079,3.80919]
[1777440462241,28.02,77204.98,43.0,-0.78761,0.00079,3.80904]
[1777440462340,28.02,77204.98,43.0,-0.78761,0.00079,3.80904]
[1777440462763,28.02,77214.96,43.0,-0.77965,0.00081,3.89149]
[1777440463770,28.02,77221.19,43.0,-0.77456,0.00082,3.94279]
[1777440464777,28.02,77220.46,43.0,-0.77516,0.00081,3.93685]
[1777440469812,28.02,77220.98,43.0,-0.77476,0.00082,3.94082]
[1777440475854,28.01,77220.91,43.0,-0.77486,0.00082,3.93981]
[1777440479881,28.01,77221.83,43.0,-0.77414,0.00082,3.94702]
[1777440481005,28.01,77221.83,43.0,-0.77414,0.00082,3.94702]
[1777440481085,28.01,77221.83,43.0,-0.77415,0.00082,3.94694]
[1777440481896,28.01,77223.71,43.0,-0.77261,0.00082,3.96213]
[1777440482903,28.01,77223.48,43.0,-0.77281,0.00082,3.96017]
[1777440483910,28.0,77224.15,43.0,-0.77227,0.00082,3.96551]
[1777440485927,28.0,77224.64,43.0,-0.77189,0.00082,3.96929]
[1777440486934,28.0,77224.96,43.0,-0.77163,0.00082,3.97179]
[1777440487941,28.0,77224.83,43.0,-0.77175,0.00082,3.97063]
[1777440488948,28.0,77224.67,43.0,-0.77189,0.00082,3.96924]
[1777440490962,28.0,77224.55,43.0,-0.77201,0.00082,3.96808]
[1777440491969,27.99,77224.43,43.0,-0.77212,0.00082,3.96701]
[1777440493983,27.99,77224.58,43.0,-0.77202,0.00082,3.96804]
[1777440494990,27.99,77225.26,43.0,-0.77147,0.00082,3.97345]
[1777440495719,27.99,77225.26,43.0,-0.77147,0.00082,3.97345]
[1777440496103,27.99,77225.26,43.0,-0.77147,0.00082,3.97345]
[1777440496177,27.99,77225.26,43.0,-0.77147,0.00082,3.97345]
[1777440496278,27.99,77230.92,43.0,-0.76679,0.00083,4.01893]
[1777440497004,27.99,77236.26,43.0,-0.76234,0.00084,4.06138]
[1777440498011,27.99,77235.75,43.0,-0.76279,0.00084,4.05715]
[1777440499018,27.98,77236.21,43.0,-0.76242,0.00084,4.06062]
[1777440500899,27.98,77236.21,43.0,-0.76244,0.00084,4.06044]
[1777440501032,27.98,77235.8,43.0,-0.76282,0.00084,4.05686]
[1777440502039,27.97,77234.63,43.0,-0.76383,0.00084,4.04722]
[1777440503046,27.97,77234.96,43.0,-0.76359,0.00084,4.04955]
[1777440508081,27.95,77234.66,43.0,-0.764,0.00084,4.04561]
[1777440510095,27.94,77234.17,43.0,-0.76448,0.00084,4.04109]
[1777440511102,27.94,77234.36,43.0,-0.76509,0.00084,4.02203]
[1777440516137,27.92,77234.66,43.0,-0.76499,0.00084,4.02299]
[1777440520165,27.9,77234.28,43.0,-0.76543,0.00084,4.01881]
[1777440524193,27.89,77233.22,43.0,-0.76644,0.00084,4.00917]
[1777440525200,27.88,77233.66,43.0,-0.7661,0.00084,4.01243]
[1777440527325,27.88,77233.54,43.0,-0.76623,0.00084,4.01119]
[1777440527335,27.88,77233.54,43.0,-0.76623,0.00084,4.01119]
[1777440527387,27.88,77233.97,43.0,-0.76589,0.00084,4.01437]
[1777440528222,27.88,77233.97,43.0,-0.76589,0.00084,4.01437]
[1777440528288,27.87,77234.5,43.0,-0.76548,0.00084,4.01835]
[1777440529228,27.87,77235.1,43.0,-0.765,0.00084,4.02289]
[1777440532249,27.86,77234.71,43.0,-0.76542,0.00084,4.01892]
[1777440535269,27.85,77235.18,43.0,-0.76511,0.00084,4.02186]
[1777440536276,27.84,77234.88,43.0,-0.76539,0.00084,4.01917]
[1777440538291,27.84,77235.16,43.0,-0.76522,0.00084,4.02087]
[1777440540304,27.83,77234.72,43.0,-0.76565,0.00084,4.01678]
[1777440542319,27.82,77235.04,43.0,-0.76543,0.00084,4.0188]
[1777440545340,27.81,77235.27,43.0,-0.76533,0.00084,4.01983]
[1777440546347,27.81,77234.75,43.0,-0.76579,0.00084,4.01537]
[1777440548932,27.8,77234.87,43.0,-0.76572,0.00084,4.01607]
[1777440548938,27.8,77234.87,43.0,-0.76572,0.00084,4.01607]
[1777440549368,27.8,77234.31,43.0,-0.76625,0.00084,4.01102]
[1777440550375,27.79,77233.38,43.0,-0.76706,0.00084,4.00325]
[1777440555410,27.78,77233.51,43.0,-0.76708,0.00084,4.00301]
[1777440559438,27.76,77233.83,43.0,-0.76692,0.00084,4.00458]
[1777440561452,27.76,77233.52,43.0,-0.76724,0.00084,4.00155]
[1777440563139,27.76,77233.52,43.0,-0.76724,0.00084,4.00155]
[1777440563241,27.75,77234.27,43.0,-0.76666,0.00084,4.0071]
[1777440563466,27.75,77236.98,43.0,-0.76437,0.00085,4.02895]
[1777440564472,27.75,77237.29,43.0,-0.76414,0.00085,4.03117]
[1777440566487,27.74,77237.71,43.0,-0.76384,0.00085,4.03398]
[1777440567494,27.73,77237.44,43.0,-0.7641,0.00085,4.03153]
[1777440570514,27.72,77237.7,43.0,-0.76397,0.00085,4.03279]
[1777440571522,27.72,77238.71,43.0,-0.76388,0.00085,4.02029]
[1777440572529,27.72,77238.35,43.0,-0.76421,0.00085,4.01713]
[1777440576558,27.7,77238.62,43.0,-0.7641,0.00085,4.01822]
[1777440578572,27.7,77239.08,43.0,-0.76376,0.00085,4.02138]
[1777440579579,27.69,77238.72,43.0,-0.7641,0.00085,4.01821]
[1777440581996,27.69,77238.72,43.0,-0.7641,0.00085,4.01821]
[1777440582002,27.69,77238.72,43.0,-0.7641,0.00085,4.01821]
[1777440582114,27.69,77238.72,43.0,-0.7641,0.00085,4.01821]
[1777440582207,27.68,77238.72,43.0,-0.76419,0.00085,4.01739]
[1777440582600,27.68,77235.53,43.0,-0.7669,0.00085,3.99161]
[1777440583864,27.68,77233.19,43.0,-0.7689,0.00084,3.97235]
[1777440584614,27.67,77232.87,43.0,-0.7692,0.00084,3.96951]
[1777440588642,27.66,77232.02,43.0,-0.77001,0.00084,3.96165]
[1777440593676,27.65,77232.02,43.0,-0.77013,0.00084,3.96052]
[1777440594495,27.65,77232.02,43.0,-0.77013,0.00084,3.96052]
[1777440594672,27.65,77232.02,43.0,-0.77013,0.00084,3.96052]
[1777440595114,27.65,77232.02,43.0,-0.77013,0.00084,3.96052]
[1777440595247,27.65,77232.02,43.0,-0.77013,0.00084,3.96052]
[1777440595348,27.64,77237.62,43.0,-0.76544,0.00085,4.00555]
[1777440595691,27.64,77257.39,43.0,-0.74828,0.00088,4.16248]
[1777440596698,27.64,77258.2,43.0,-0.74761,0.00089,4.16838]
[1777440597873,27.63,77257.69,43.0,-0.74809,0.00088,4.16417]
[1777440598712,27.63,77259.81,43.0,-0.74626,0.00089,4.18022]
[1777440599719,27.62,77258.98,43.0,-0.74703,0.00089,4.17351]
[1777440600726,27.62,77259.26,43.0,-0.74681,0.00089,4.17541]
[1777440601733,27.61,77258.63,43.0,-0.7474,0.00089,4.17025]
[1777440603045,27.61,77258.63,43.0,-0.7474,0.00089,4.17025]
[1777440603069,27.61,77258.75,43.0,-0.74736,0.00089,4.17064]
[1777440603773,27.61,77258.75,43.0,-0.74736,0.00089,4.17064]
[1777440603779,27.61,77258.75,43.0,-0.74736,0.00089,4.17064]
[1777440603845,27.61,77258.75,43.0,-0.74736,0.00089,4.17064]
[1777440604088,27.61,77258.75,43.0,-0.74736,0.00089,4.17064]
[1777440604093,27.61,77258.75,43.0,-0.74736,0.00089,4.17064]
[1777440604184,27.6,77257.95,43.0,-0.7481,0.00089,4.16416]
[1777440604517,27.6,77257.95,43.0,-0.7481,0.00089,4.16416]
[1777440604523,27.6,77257.95,43.0,-0.7481,0.00089,4.16416]
[1777440604610,27.6,77257.95,43.0,-0.7481,0.00089,4.16416]
[1777440604770,27.6,77257.95,43.0,-0.7481,0.00089,4.16416]
[1777440604849,27.6,77245.7,43.0,-0.75882,0.00087,4.06756]
[1777440606266,27.6,77245.7,43.0,-0.75882,0.00087,4.06756]
[1777440606361,27.6,77245.7,43.0,-0.75882,0.00087,4.06756]
[1777440606365,27.6,77238.48,43.0,-0.76506,0.00085,4.00916]
[1777440607376,27.6,77238.48,43.0,-0.76506,0.00085,4.00916]
[1777440607466,27.6,77240.45,43.0,-0.76338,0.00086,4.02509]
[1777440607604,27.6,77240.45,43.0,-0.76338,0.00086,4.02509]
[1777440607775,27.6,77245.4,43.0,-0.75912,0.00086,4.06484]
[1777440608781,27.6,77249.46,43.0,-0.75559,0.00087,4.09712]
[1777440609789,27.6,77249.64,43.0,-0.75544,0.00087,4.09851]
[1777440610796,27.6,77250.92,43.0,-0.75433,0.00087,4.10857]
[1777440611803,27.59,77252.07,43.0,-0.75335,0.00088,4.11743]
[1777440612810,27.59,77252.69,43.0,-0.75283,0.00088,4.1221]
[1777440613817,27.59,77252.95,43.0,-0.75263,0.00088,4.12392]
[1777440614824,27.58,77252.61,43.0,-0.75295,0.00088,4.12101]
[1777440615831,27.58,77252.26,43.0,-0.75329,0.00088,4.11802]
[1777440616840,27.58,77252.53,43.0,-0.75307,0.00088,4.11992]
[1777440617847,27.57,77252.24,43.0,-0.75335,0.00088,4.11741]
[1777440619775,27.57,77252.25,43.0,-0.75337,0.00088,4.11726]
[1777440619783,27.57,77252.25,43.0,-0.75337,0.00088,4.11726]
[1777440619808,27.57,77252.25,43.0,-0.75337,0.00088,4.11726]
[1777440619861,27.57,77252.0,43.0,-0.75361,0.00088,4.11506]
[1777440620868,27.56,77245.71,43.0,-0.75912,0.00087,4.06481]
[1777440621875,27.56,77244.64,43.0,-0.76007,0.00086,4.05599]
[1777440622882,27.56,77244.87,43.0,-0.7599,0.00086,4.05765]
[1777440624896,27.55,77245.72,43.0,-0.7592,0.00087,4.06409]
[1777440625903,27.55,77244.57,43.0,-0.76021,0.00086,4.05469]
[1777440630547,27.54,77244.79,43.0,-0.76008,0.00086,4.05591]
[1777440630939,27.54,77246.33,43.0,-0.75879,0.00087,4.06789]
[1777440631946,27.54,77248.07,43.0,-0.75803,0.00087,4.06132]
[1777440633960,27.53,77248.64,43.0,-0.75757,0.00087,4.06552]
[1777440635973,27.52,77247.42,43.0,-0.75869,0.00087,4.05522]
[1777440636981,27.52,77248.21,43.0,-0.75803,0.00087,4.06137]
[1777440640011,27.51,77247.45,43.0,-0.75875,0.00087,4.05475]
[1777440644556,27.5,77247.47,43.0,-0.7588,0.00087,4.05422]
[1777440644558,27.5,77247.47,43.0,-0.7588,0.00087,4.05422]
[1777440645039,27.5,77247.89,43.0,-0.75846,0.00087,4.05742]
[1777440646045,27.5,77248.95,43.0,-0.75755,0.00087,4.06572]
[1777440647052,27.5,77247.99,43.0,-0.75841,0.00087,4.05786]
[1777440648059,27.49,77248.35,43.0,-0.75811,0.00087,4.06057]
[1777440650073,27.49,77248.72,43.0,-0.75783,0.00087,4.06317]
[1777440651361,27.49,77248.72,43.0,-0.75783,0.00087,4.06317]
[1777440651463,27.49,77247.95,43.0,-0.75852,0.00087,4.05683]
[1777440652087,27.49,77248.34,43.0,-0.7582,0.00087,4.05978]
[1777440653095,27.48,77247.95,43.0,-0.75856,0.00087,4.05648]
[1777440654102,27.48,77247.53,43.0,-0.75895,0.00087,4.05294]
[1777440659138,27.47,77247.97,43.0,-0.75865,0.00087,4.05563]
[1777440662159,27.46,77247.2,43.0,-0.75938,0.00087,4.04891]
[1777440664173,27.46,77247.49,43.0,-0.75917,0.00087,4.05088]
[1777440666187,27.45,77247.17,43.0,-0.75949,0.00087,4.04795]
[1777440672076,27.44,77247.13,43.0,-0.7596,0.00087,4.04693]
[1777440675249,27.44,77248.18,43.0,-0.75873,0.00087,4.05491]
[1777440676257,27.44,77249.37,43.0,-0.75769,0.00088,4.06448]
[1777440677487,27.44,77249.37,43.0,-0.75769,0.00088,4.06448]
[1777440677685,27.44,77249.35,43.0,-0.75771,0.00088,4.06433]
[1777440677710,27.44,77249.35,43.0,-0.75771,0.00088,4.06433]
[1777440678270,27.44,77252.34,43.0,-0.75508,0.00088,4.08822]
[1777440679278,27.44,77255.08,43.0,-0.75266,0.00089,4.10996]
[1777440680285,27.44,77255.64,43.0,-0.75217,0.00089,4.11436]
[1777440681292,27.44,77256.03,43.0,-0.75183,0.00089,4.1174]
[1777440682299,27.44,77255.51,43.0,-0.75229,0.00089,4.11331]
[1777440684313,27.44,77254.75,43.0,-0.75295,0.00088,4.10735]
[1777440685320,27.44,77255.13,43.0,-0.75261,0.00089,4.11039]
[1777440686326,27.44,77254.95,43.0,-0.75277,0.00089,4.109]
[1777440687333,27.44,77255.27,43.0,-0.75248,0.00089,4.11157]
[1777440689348,27.44,77255.63,43.0,-0.75216,0.00089,4.11447]
[1777440690355,27.44,77256.56,43.0,-0.75133,0.00089,4.12186]
[1777440691362,27.44,77255.54,43.0,-0.75296,0.00089,4.09353]
[1777440692069,27.44,77255.54,43.0,-0.75296,0.00089,4.09353]
[1777440692369,27.44,77255.11,43.0,-0.75334,0.00089,4.09018]
[1777440693376,27.44,77254.59,43.0,-0.75379,0.00089,4.08611]
[1777440700425,27.45,77254.15,43.0,-0.75413,0.00089,4.08306]
[1777440703446,27.45,77253.53,43.0,-0.75466,0.00088,4.07833]
[1777440705460,27.45,77254.56,43.0,-0.75373,0.00089,4.08665]
[1777440706466,27.45,77255.66,43.0,-0.75275,0.00089,4.09543]
[1777440707474,27.45,77255.29,43.0,-0.75307,0.00089,4.09256]
[1777440708480,27.45,77254.69,43.0,-0.75359,0.00089,4.08786]
[1777440711502,27.46,77254.34,43.0,-0.75388,0.00089,4.08527]
[1777440714518,27.46,77254.41,43.0,-0.75381,0.00089,4.08595]
[1777440714521,27.46,77254.41,43.0,-0.75381,0.00089,4.08595]
[1777440715530,27.46,77254.34,43.0,-0.75386,0.00089,4.08552]
[1777440717543,27.46,77254.46,43.0,-0.75373,0.00089,4.0866]
[1777440718551,27.46,77255.37,43.0,-0.75292,0.00089,4.09387]
[1777440719558,27.46,77254.49,43.0,-0.7537,0.00089,4.08695]
[1777440720565,27.47,77254.59,43.0,-0.7536,0.00089,4.08781]
[1777440721572,27.47,77254.43,43.0,-0.75373,0.00089,4.0866]
[1777440726606,27.47,77254.36,43.0,-0.75376,0.00089,4.08635]
[1777440727614,27.47,77254.26,43.0,-0.75384,0.00088,4.08562]
[1777440728620,27.47,77254.48,43.0,-0.75364,0.00089,4.08743]
[1777440729627,27.47,77254.94,43.0,-0.75323,0.00089,4.09113]
[1777440734662,27.48,77254.92,43.0,-0.75321,0.00089,4.09126]
[1777440737684,27.48,77255.06,43.0,-0.75307,0.00089,4.09254]
[1777440738691,27.48,77255.93,43.0,-0.75229,0.00089,4.09947]
[1777440739698,27.48,77255.06,43.0,-0.75306,0.00089,4.09264]
[1777440741870,27.48,77255.6,43.0,-0.75257,0.00089,4.09702]
[1777440742719,27.48,77255.35,43.0,-0.75278,0.00089,4.0951]
[1777440745165,27.48,77255.28,43.0,-0.75284,0.00089,4.09459]
[1777440745218,27.48,77255.28,43.0,-0.75284,0.00089,4.09459]
[1777440745224,27.48,77255.28,43.0,-0.75284,0.00089,4.09459]
[1777440745266,27.49,77255.28,43.0,-0.75283,0.00089,4.0947]
[1777440745740,27.49,77254.04,43.0,-0.75392,0.00088,4.08488]
[1777440746746,27.49,77252.57,43.0,-0.75522,0.00088,4.07327]
[1777440748195,27.49,77252.57,43.0,-0.75522,0.00088,4.07327]
[1777440748287,27.49,77252.86,43.0,-0.75494,0.00088,4.07573]
[1777440748761,27.49,77248.83,43.0,-0.75849,0.00088,4.04357]
[1777440749768,27.49,77247.03,43.0,-0.76006,0.00087,4.02912]
[1777440751781,27.49,77247.12,43.0,-0.76073,0.00087,4.00936]
[1777440757824,27.49,77249.48,43.0,-0.75865,0.00088,4.02843]
[1777440758831,27.49,77248.78,43.0,-0.75926,0.00088,4.02281]
[1777440760424,27.49,77248.78,43.0,-0.75926,0.00088,4.02281]
[1777440760522,27.49,77248.78,43.0,-0.75926,0.00088,4.02282]
[1777440761852,27.49,77249.62,43.0,-0.75853,0.00088,4.02956]
[1777440762859,27.49,77248.91,43.0,-0.75915,0.00088,4.02386]
[1777440764873,27.49,77248.66,43.0,-0.75937,0.00088,4.02186]
[1777440765880,27.49,77248.33,43.0,-0.75966,0.00088,4.01922]
[1777440766886,27.49,77248.18,43.0,-0.75979,0.00088,4.01802]
[1777440769709,27.49,77248.18,43.0,-0.75979,0.00088,4.01802]
[1777440769908,27.49,77248.12,43.0,-0.75984,0.00088,4.01756]
[1777440770999,27.49,77248.12,43.0,-0.75984,0.00088,4.01756]
[1777440771030,27.49,77248.12,43.0,-0.75984,0.00088,4.01756]
[1777440771108,27.49,77248.12,43.0,-0.75984,0.00088,4.01756]
[1777440771576,27.49,77247.89,43.0,-0.76004,0.00088,4.01573]
[1777440771950,27.49,77247.89,43.0,-0.76004,0.00088,4.01573]
[1777440772262,27.49,77247.89,43.0,-0.76004,0.00088,4.01573]
[1777440772275,27.49,77247.89,43.0,-0.76004,0.00088,4.01573]
[1777440772470,27.49,77247.89,43.0,-0.76004,0.00088,4.01573]
[1777440772570,27.49,77275.92,43.0,-0.73485,0.00092,4.23419]
[1777440773436,27.49,77283.83,43.0,-0.72751,0.00093,4.29311]
[1777440773848,27.49,77283.83,43.0,-0.72751,0.00093,4.29311]
[1777440773936,27.49,77283.03,43.0,-0.72825,0.00093,4.28721]
[1777440775538,27.48,77283.74,43.0,-0.72763,0.00093,4.29218]
[1777440776957,27.48,77284.71,43.0,-0.72674,0.00094,4.29918]
[1777440777964,27.48,77283.81,43.0,-0.7276,0.00094,4.29242]
[1777440778971,27.48,77284.94,43.0,-0.72656,0.00094,4.30059]
[1777440779978,27.47,77283.7,43.0,-0.72773,0.00094,4.29132]
[1777440780985,27.47,77285.21,43.0,-0.72634,0.00094,4.30229]
[1777440781992,27.47,77285.85,43.0,-0.72576,0.00094,4.30685]
[1777440782807,27.47,77285.85,43.0,-0.72576,0.00094,4.30685]
[1777440783005,27.47,77285.93,43.0,-0.7257,0.00094,4.30729]
[1777440784195,27.47,77285.93,43.0,-0.7257,0.00094,4.30729]
[1777440784277,27.46,77286.67,43.0,-0.72504,0.00094,4.31241]
[1777440785020,27.46,77287.33,43.0,-0.72442,0.00094,4.31724]
[1777440786027,27.46,77286.97,43.0,-0.72478,0.00094,4.31445]
[1777440787034,27.46,77286.31,43.0,-0.72542,0.00094,4.30946]
[1777440788041,27.45,77287.09,43.0,-0.72471,0.00094,4.31502]
[1777440789048,27.45,77286.28,43.0,-0.72549,0.00094,4.30893]
[1777440790055,27.45,77286.73,43.0,-0.72509,0.00094,4.31207]
[1777440791062,27.45,77286.25,43.0,-0.72556,0.00094,4.3084]
[1777440794082,27.44,77287.49,43.0,-0.72445,0.00094,4.31702]
[1777440795090,27.43,77286.65,43.0,-0.72526,0.00094,4.31072]
[1777440796663,27.43,77286.76,43.0,-0.72518,0.00094,4.31136]
[1777440796670,27.43,77286.76,43.0,-0.72518,0.00094,4.31136]
[1777440796749,27.43,77286.76,43.0,-0.72518,0.00094,4.31136]
[1777440797104,27.43,77285.83,43.0,-0.72608,0.00094,4.30438]
[1777440798111,27.43,77283.41,43.0,-0.72836,0.00094,4.28636]
[1777440801131,27.41,77283.88,43.0,-0.72802,0.00094,4.28908]
[1777440802139,27.41,77284.53,43.0,-0.72744,0.00094,4.29364]
[1777440803146,27.4,77285.89,43.0,-0.7262,0.00094,4.30343]
[1777440804153,27.4,77286.74,43.0,-0.72543,0.00094,4.30943]
[1777440806167,27.39,77285.54,43.0,-0.72663,0.00094,4.30009]
[1777440807174,27.39,77286.12,43.0,-0.72611,0.00094,4.30411]
[1777440808181,27.38,77286.68,43.0,-0.72562,0.00094,4.30798]
[1777440809187,27.38,77287.18,43.0,-0.72518,0.00094,4.3114]
[1777440811202,27.37,77287.01,43.0,-0.72609,0.00094,4.28964]
[1777440812209,27.36,77287.84,43.0,-0.72534,0.00095,4.29551]
[1777440817243,27.34,77287.51,43.0,-0.72581,0.00095,4.29183]
[1777440821272,27.33,77287.99,43.0,-0.72549,0.00095,4.29438]
[1777440823100,27.32,77287.69,43.0,-0.7258,0.00095,4.29192]
[1777440823545,27.32,77287.69,43.0,-0.7258,0.00095,4.29192]
[1777440823647,27.32,77286.84,43.0,-0.72664,0.00095,4.28539]
[1777440825300,27.31,77286.46,43.0,-0.72706,0.00095,4.28209]
[1777440830335,27.29,77287.12,43.0,-0.72659,0.00095,4.28579]
[1777440834363,27.27,77286.72,43.0,-0.72709,0.00095,4.28186]
[1777440835370,27.27,77285.98,43.0,-0.72782,0.00095,4.27612]
[1777440836377,27.26,77285.12,43.0,-0.72867,0.00094,4.26948]
[1777440836797,27.26,77285.12,43.0,-0.72867,0.00094,4.26948]
[1777440837384,27.26,77284.11,43.0,-0.72965,0.00094,4.26171]
[1777440838391,27.25,77282.01,43.0,-0.73165,0.00094,4.24572]
[1777440840180,27.25,77282.02,43.0,-0.73167,0.00094,4.24559]
[1777440840574,27.25,77282.02,43.0,-0.73167,0.00094,4.24559]
[1777440840601,27.25,77279.32,43.0,-0.73423,0.00093,4.22497]
[1777440840908,27.25,77279.32,43.0,-0.73423,0.00093,4.22497]
[1777440841412,27.25,77268.68,43.0,-0.74409,0.00092,4.14297]
[1777440842532,27.24,77263.81,43.0,-0.74855,0.00091,4.10464]
[1777440843361,27.24,77263.81,43.0,-0.74855,0.00091,4.10464]
[1777440843462,27.24,77263.81,43.0,-0.74855,0.00091,4.10464]
[1777440843509,27.24,77263.35,43.0,-0.74898,0.00091,4.10092]
[1777440844438,27.24,77260.06,43.0,-0.75197,0.0009,4.07475]
[1777440845445,27.24,77256.4,43.0,-0.75526,0.0009,4.04544]
[1777440846452,27.24,77255.65,43.0,-0.75594,0.00089,4.03939]
[1777440847459,27.24,77254.4,43.0,-0.75709,0.00089,4.02902]
[1777440848466,27.23,77253.56,43.0,-0.75787,0.00089,4.02195]
[1777440850479,27.22,77253.19,43.0,-0.75826,0.00089,4.01839]
[1777440851413,27.22,77253.19,43.0,-0.75826,0.00089,4.01839]
[1777440851487,27.22,77251.91,43.0,-0.75943,0.00089,4.00774]
[1777440852075,27.22,77251.91,43.0,-0.75943,0.00089,4.00774]
[1777440852592,27.22,77251.91,43.0,-0.75943,0.00089,4.00774]
[1777440852694,27.22,77236.75,43.0,-0.77272,0.00086,3.88274]
[1777440853501,27.21,77232.9,43.0,-0.77604,0.00085,3.85035]
[1777440854508,27.21,77230.96,43.0,-0.77771,0.00085,3.83391]
[1777440855514,27.21,77230.85,43.0,-0.77782,0.00085,3.83286]
[1777440856522,27.21,77230.65,43.0,-0.778,0.00085,3.83105]
[1777440858536,27.21,77230.89,43.0,-0.77782,0.00085,3.83282]
[1777440860550,27.2,77230.65,43.0,-0.77807,0.00085,3.83036]
[1777440861557,27.2,77230.9,43.0,-0.77789,0.00085,3.83215]
[1777440863570,27.19,77230.72,43.0,-0.77811,0.00085,3.83]
[1777440864578,27.19,77231.06,43.0,-0.77785,0.00085,3.83255]
[1777440865585,27.18,77230.82,43.0,-0.77809,0.00085,3.83021]
[1777440867598,27.17,77230.97,43.0,-0.77802,0.00085,3.83085]
[1777440869726,27.17,77230.97,43.0,-0.77802,0.00085,3.83085]
[1777440870620,27.16,77229.29,43.0,-0.77954,0.00085,3.81571]
[1777440871626,27.16,77228.92,43.0,-0.78068,0.00085,3.79136]
[1777440873643,27.15,77227.27,43.0,-0.78213,0.00085,3.77679]
[1777440875655,27.15,77226.7,43.0,-0.78267,0.00084,3.7714]
[1777440878676,27.14,77226.47,43.0,-0.78294,0.00084,3.76865]
[1777440879682,27.13,77226.65,43.0,-0.78282,0.00084,3.76992]
[1777440886734,27.11,77226.61,43.0,-0.78303,0.00084,3.76776]
[1777440891767,27.1,77226.61,43.0,-0.78316,0.00084,3.76647]
[1777440900141,27.09,77226.61,43.0,-0.78321,0.00084,3.76596]
[1777440900274,27.09,77226.61,43.0,-0.78321,0.00084,3.76596]
[1777440900312,27.07,77226.46,43.0,-0.78351,0.00084,3.76292]
[1777440900832,27.07,77223.16,43.0,-0.78629,0.00084,3.73465]
[1777440901839,27.07,77220.55,43.0,-0.7885,0.00083,3.71189]
[1777440903633,27.07,77220.55,43.0,-0.7885,0.00083,3.71189]
[1777440903700,27.07,77220.55,43.0,-0.7885,0.00083,3.71189]
[1777440903734,27.06,77221.02,43.0,-0.78818,0.00083,3.71523]
[1777440903792,27.06,77221.02,43.0,-0.78818,0.00083,3.71523]
[1777440903817,27.06,77221.02,43.0,-0.78818,0.00083,3.71523]
[1777440904162,27.06,77221.02,43.0,-0.78818,0.00083,3.71523]
[1777440904207,27.06,77226.43,43.0,-0.78364,0.00084,3.76166]
[1777440904861,27.06,77234.17,43.0,-0.77706,0.00086,3.82726]
[1777440907681,27.05,77234.77,43.0,-0.77658,0.00086,3.83204]
[1777440907768,27.05,77235.05,43.0,-0.7764,0.00086,3.83381]
[1777440907833,27.05,77235.05,43.0,-0.7764,0.00086,3.83381]
[1777440907927,27.05,77235.05,43.0,-0.7764,0.00086,3.83381]
[1777440907942,27.05,77235.05,43.0,-0.7764,0.00086,3.83381]
[1777440908734,27.05,77235.05,43.0,-0.7764,0.00086,3.83381]
[1777440907998,27.05,77237.61,43.0,-0.77418,0.00087,3.8554]
[1777440908847,27.05,77237.61,43.0,-0.77418,0.00087,3.8554]
[1777440908889,27.04,77229.86,43.0,-0.78087,0.00085,3.78946]
[1777440910147,27.04,77229.86,43.0,-0.78087,0.00085,3.78946]
[1777440910646,27.04,77229.86,43.0,-0.78087,0.00085,3.78946]
[1777440910747,27.04,77225.32,43.0,-0.78477,0.00084,3.75019]
[1777440911092,27.04,77225.32,43.0,-0.78477,0.00084,3.75019]
[1777440911193,27.04,77225.72,43.0,-0.78443,0.00084,3.75362]
[1777440912370,27.03,77226.12,43.0,-0.78414,0.00084,3.75661]
[1777440918960,27.02,77226.05,43.0,-0.78433,0.00084,3.75469]
[1777440919967,27.01,77225.77,43.0,-0.78458,0.00084,3.75207]
[1777440920973,27.01,77225.95,43.0,-0.78446,0.00084,3.75334]
[1777440921981,27.01,77225.8,43.0,-0.78461,0.00084,3.75179]
[1777440923995,27.0,77226.41,43.0,-0.78415,0.00085,3.75649]
[1777440925007,27.0,77225.94,43.0,-0.78457,0.00084,3.75219]
[1777440926009,27.0,77226.57,43.0,-0.78407,0.00085,3.75733]
[1777440927016,26.99,77226.38,43.0,-0.78425,0.00085,3.75543]
[1777440931045,26.98,77225.91,43.0,-0.78556,0.00085,3.72927]
[1777440936644,26.97,77225.85,43.0,-0.78571,0.00085,3.72776]
[1777440936722,26.97,77225.85,43.0,-0.78571,0.00085,3.72776]
[1777440936745,26.96,77226.12,43.0,-0.78553,0.00085,3.72959]
[1777440937088,26.96,77228.74,43.0,-0.7833,0.00085,3.7521]
[1777440940109,26.95,77229.91,43.0,-0.78239,0.00085,3.76133]
[1777440941116,26.95,77229.66,43.0,-0.78263,0.00085,3.75891]
[1777440943130,26.94,77230.68,43.0,-0.78181,0.00086,3.76711]
[1777440944137,26.94,77230.38,43.0,-0.78209,0.00086,3.76427]
[1777440945144,26.94,77230.88,43.0,-0.78169,0.00086,3.76827]
[1777440947119,26.94,77230.88,43.0,-0.78169,0.00086,3.76827]
[1777440947158,26.93,77230.3,43.0,-0.78224,0.00085,3.76278]
[1777440948165,26.93,77226.61,43.0,-0.78541,0.00085,3.73082]
[1777440949172,26.93,77224.75,43.0,-0.78701,0.00084,3.71453]
[1777440950179,26.92,77225.35,43.0,-0.78652,0.00085,3.7195]
[1777440955214,26.91,77225.2,43.0,-0.78674,0.00085,3.71723]
[1777440960250,26.9,77224.88,43.0,-0.78711,0.00084,3.71349]
[1777440961258,26.9,77224.38,43.0,-0.78755,0.00084,3.70897]
[1777440962263,26.9,77225.3,43.0,-0.78679,0.00085,3.71674]
[1777440963065,26.9,77225.3,43.0,-0.78679,0.00085,3.71674]
[1777440963271,26.9,77225.43,43.0,-0.7867,0.00085,3.71768]
[1777440964278,26.89,77224.93,43.0,-0.78714,0.00085,3.71317]
[1777440969312,26.88,77224.99,43.0,-0.7872,0.00085,3.71255]
[1777440970320,26.88,77225.42,43.0,-0.78686,0.00085,3.71609]
[1777440973777,26.88,77225.42,43.0,-0.78686,0.00085,3.71609]
[1777440973787,26.87,77225.42,43.0,-0.78691,0.00085,3.71552]
[1777440977369,26.86,77225.27,43.0,-0.78712,0.00085,3.71346]
[1777440980577,26.86,77225.27,43.0,-0.78712,0.00085,3.71346]
[1777440980641,26.86,77225.27,43.0,-0.78712,0.00085,3.71346]
[1777440980652,26.86,77225.24,43.0,-0.7872,0.00085,3.71264]
[1777440981397,26.85,77225.08,43.0,-0.78735,0.00085,3.71107]
[1777440982403,26.85,77225.08,43.0,-0.78735,0.00085,3.71107]
[1777440982403,26.85,77225.37,43.0,-0.78712,0.00085,3.7134]
[1777440983411,26.85,77225.85,43.0,-0.78673,0.00085,3.71737]
[1777440984418,26.85,77226.1,43.0,-0.78654,0.00085,3.71935]
[1777440985676,26.85,77226.1,43.0,-0.78654,0.00085,3.71935]
[1777440985804,26.85,77226.1,43.0,-0.78654,0.00085,3.71935]
[1777440985777,26.85,77225.52,43.0,-0.78705,0.00085,3.71413]
[1777440986265,26.85,77225.52,43.0,-0.78705,0.00085,3.71413]
[1777440986432,26.84,77226.71,43.0,-0.78606,0.00085,3.72425]
[1777440987693,26.84,77226.71,43.0,-0.78606,0.00085,3.72425]
[1777440987785,26.84,77226.06,43.0,-0.78663,0.00085,3.71842]
[1777440988446,26.84,77223.42,43.0,-0.78888,0.00084,3.69532]
[1777440989321,26.84,77223.42,43.0,-0.78888,0.00084,3.69532]
[1777440989453,26.84,77223.14,43.0,-0.78913,0.00084,3.69272]
[1777440990460,26.84,77224.16,43.0,-0.78829,0.00084,3.70143]
[1777440991467,26.83,77223.85,43.0,-0.78938,0.00084,3.67738]
[1777440992751,26.83,77223.85,43.0,-0.78938,0.00084,3.67738]
[1777440992848,26.83,77223.88,43.0,-0.78937,0.00084,3.67749]
[1777440993942,26.83,77223.88,43.0,-0.78937,0.00084,3.67749]
[1777440994488,26.83,77224.62,43.0,-0.78877,0.00085,3.68362]
[1777440995495,26.83,77226.17,43.0,-0.78748,0.00085,3.69693]
[1777440996503,26.82,77226.58,43.0,-0.78714,0.00085,3.70031]
[1777440997509,26.82,77226.09,43.0,-0.78758,0.00085,3.69589]
[1777440998517,26.82,77226.48,43.0,-0.78726,0.00085,3.6991]
[1777440999523,26.82,77226.66,43.0,-0.78713,0.00085,3.70049]
[1777441001474,26.82,77226.77,43.0,-0.78705,0.00085,3.70127]
[1777441001538,26.81,77226.88,43.0,-0.78698,0.00085,3.70204]
[1777441003552,26.81,77227.6,43.0,-0.7864,0.00085,3.70793]
[1777441005462,26.81,77227.68,43.0,-0.78635,0.00085,3.70844]
[1777441005674,26.81,77230.91,43.0,-0.7836,0.00086,3.7362]
[1777441006573,26.8,77232.92,43.0,-0.78189,0.00086,3.75331]
[1777441007580,26.8,77233.39,43.0,-0.78151,0.00086,3.75713]
[1777441008906,26.8,77233.47,43.0,-0.78146,0.00086,3.75758]
[1777441008929,26.8,77233.47,43.0,-0.78146,0.00086,3.75758]
[1777441009593,26.8,77231.94,43.0,-0.78281,0.00086,3.74417]
[1777441010601,26.79,77230.72,43.0,-0.78388,0.00086,3.73342]
[1777441011264,26.79,77230.72,43.0,-0.78388,0.00086,3.73342]
[1777441011608,26.79,77229.83,43.0,-0.78466,0.00086,3.72552]
[1777441012614,26.79,77229.35,43.0,-0.78509,0.00086,3.72116]
[1777441013621,26.79,77228.49,43.0,-0.78585,0.00085,3.71351]
[1777441014629,26.78,77228.06,43.0,-0.78623,0.00085,3.7096]
[1777441018657,26.78,77226.99,43.0,-0.78722,0.00085,3.69956]
[1777441019080,26.78,77226.99,43.0,-0.78722,0.00085,3.69956]
[1777441019663,26.77,77227.46,43.0,-0.78684,0.00085,3.70346]
[1777441021571,26.77,77227.53,43.0,-0.7868,0.00085,3.70389]
[1777441021575,26.77,77227.53,43.0,-0.7868,0.00085,3.70389]
[1777441021582,26.77,77227.53,43.0,-0.7868,0.00085,3.70389]
[1777441021678,26.77,77228.69,43.0,-0.78582,0.00085,3.71378]
[1777441022875,26.77,77231.76,43.0,-0.78321,0.00086,3.74016]
[1777441023692,26.77,77232.05,43.0,-0.78298,0.00086,3.74245]
[1777441024702,26.76,77231.87,43.0,-0.78316,0.00086,3.74067]
[1777441026713,26.76,77232.05,43.0,-0.78305,0.00086,3.74179]
[1777441027720,26.75,77231.7,43.0,-0.78337,0.00086,3.73855]
[1777441028727,26.75,77231.98,43.0,-0.78315,0.00086,3.74075]
[1777441030214,26.75,77232.05,43.0,-0.78311,0.00086,3.74114]
[1777441032755,26.74,77231.73,43.0,-0.78345,0.00086,3.73771]
[1777441033878,26.74,77231.73,43.0,-0.78345,0.00086,3.73771]
[1777441033762,26.74,77232.01,43.0,-0.78323,0.00086,3.73992]
[1777441034768,26.74,77226.21,43.0,-0.78822,0.00085,3.68934]
[1777441036347,26.74,77226.1,43.0,-0.78833,0.00085,3.68822]
[1777441038185,26.73,77226.03,43.0,-0.78842,0.00085,3.68728]
[1777441038187,26.73,77226.03,43.0,-0.78842,0.00085,3.68728]
[1777441038797,26.73,77224.45,43.0,-0.78978,0.00085,3.67332]
[1777441039416,26.73,77224.45,43.0,-0.78978,0.00085,3.67332]
[1777441039418,26.73,77224.45,43.0,-0.78978,0.00085,3.67332]
[1777441039804,26.73,77221.84,43.0,-0.792,0.00084,3.65032]
[1777441040813,26.72,77221.6,43.0,-0.79223,0.00084,3.64793]
[1777441041818,26.72,77220.87,43.0,-0.79287,0.00084,3.64124]
[1777441041983,26.72,77220.87,43.0,-0.79287,0.00084,3.64124]
[1777441042508,26.72,77220.87,43.0,-0.79287,0.00084,3.64124]
[1777441042825,26.72,77216.11,43.0,-0.79687,0.00083,3.59904]
[1777441043831,26.72,77217.66,43.0,-0.7956,0.00083,3.61248]
[1777441045846,26.71,77218.07,43.0,-0.79531,0.00083,3.6156]
[1777441046853,26.71,77217.63,43.0,-0.7957,0.00083,3.61148]
[1777441047860,26.71,77217.95,43.0,-0.79546,0.00083,3.61405]
[1777441048867,26.7,77218.13,43.0,-0.79533,0.00083,3.6154]
[1777441049874,26.7,77218.54,43.0,-0.79501,0.00084,3.61876]
[1777441052895,26.69,77218.47,43.0,-0.79597,0.00084,3.59607]
[1777441058268,26.69,77218.54,43.0,-0.79595,0.00084,3.59623]
[1777441059700,26.68,77218.54,43.0,-0.79602,0.00084,3.59554]
[1777441059944,26.67,77218.13,43.0,-0.7964,0.00084,3.59146]
[1777441060951,26.67,77217.55,43.0,-0.79691,0.00083,3.5861]
[1777441062619,26.67,77217.55,43.0,-0.79691,0.00083,3.5861]
[1777441062720,26.67,77217.55,43.0,-0.79691,0.00083,3.5861]
[1777441062773,26.67,77217.55,43.0,-0.79691,0.00083,3.5861]
[1777441062825,26.67,77217.51,43.0,-0.79698,0.00083,3.58531]
[1777441062965,26.67,77211.78,43.0,-0.80173,0.00082,3.53446]
[1777441064850,26.67,77208.8,43.0,-0.80416,0.00082,3.50807]
[1777441066877,26.67,77208.37,43.0,-0.80449,0.00082,3.50443]
[1777441066993,26.67,77208.52,43.0,-0.80437,0.00082,3.50577]
[1777441068808,26.67,77208.52,43.0,-0.80437,0.00082,3.50577]
[1777441070015,26.67,77208.24,43.0,-0.80457,0.00082,3.50358]
[1777441071022,26.68,77207.89,43.0,-0.80485,0.00081,3.50055]
[1777441072029,26.68,77207.97,43.0,-0.80477,0.00081,3.50137]
[1777441073036,26.68,77208.23,43.0,-0.80455,0.00082,3.5038]
[1777441080086,26.69,77208.17,43.0,-0.80453,0.00082,3.50397]
[1777441083107,26.69,77208.46,43.0,-0.80427,0.00082,3.50686]
[1777441086128,26.69,77208.31,43.0,-0.80437,0.00082,3.50581]
[1777441087135,26.69,77208.13,43.0,-0.8045,0.00082,3.5043]
[1777441088142,26.69,77208.39,43.0,-0.80428,0.00082,3.50672]
[1777441089149,26.69,77208.49,43.0,-0.80419,0.00082,3.50771]
[1777441090156,26.7,77208.2,43.0,-0.80442,0.00082,3.50522]
[1777441091163,26.7,77208.34,43.0,-0.8043,0.00082,3.50656]
[1777441092170,26.7,77209.44,43.0,-0.80339,0.00082,3.51646]
[1777441092971,26.7,77209.44,43.0,-0.80339,0.00082,3.51646]
[1777441092983,26.7,77209.44,43.0,-0.80339,0.00082,3.51646]
[1777441093558,26.7,77209.44,43.0,-0.80339,0.00082,3.51646]
[1777441093583,26.7,77209.82,43.0,-0.80306,0.00082,3.52]
[1777441094184,26.7,77211.94,43.0,-0.80132,0.00082,3.53886]
[1777441095191,26.7,77213.32,43.0,-0.80018,0.00083,3.55117]
[1777441096498,26.7,77213.32,43.0,-0.80018,0.00083,3.55117]
[1777441096528,26.7,77213.32,43.0,-0.80018,0.00083,3.55117]
[1777441096586,26.7,77214.37,43.0,-0.79931,0.00083,3.56055]
[1777441097205,26.7,77216.26,43.0,-0.79774,0.00083,3.57728]
[1777441098213,26.7,77217.42,43.0,-0.79677,0.00083,3.58754]
[1777441103213,26.7,77217.66,43.0,-0.79657,0.00083,3.58964]
[1777441103263,26.7,77217.66,43.0,-0.79657,0.00083,3.58964]
[1777441103336,26.7,77218.6,43.0,-0.79577,0.00084,3.59812]
[1777441105261,26.71,77219.76,43.0,-0.79477,0.00084,3.60868]
[1777441106269,26.71,77219.12,43.0,-0.79529,0.00084,3.6032]
[1777441108922,26.71,77219.55,43.0,-0.79491,0.00084,3.60715]
[1777441109052,26.71,77219.19,43.0,-0.7952,0.00084,3.60414]
[1777441109290,26.71,77218.93,43.0,-0.7954,0.00084,3.60202]
[1777441110297,26.71,77216.99,43.0,-0.797,0.00083,3.58506]
[1777441111304,26.72,77217.53,43.0,-0.79737,0.00084,3.56858]
[1777441112311,26.72,77217.71,43.0,-0.7972,0.00084,3.57035]
[1777441113318,26.72,77217.56,43.0,-0.79731,0.00084,3.56923]
[1777441115558,26.72,77217.68,43.0,-0.79719,0.00084,3.57049]
[1777441115573,26.73,77216.81,43.0,-0.79788,0.00083,3.5632]
[1777441116339,26.73,77215.61,43.0,-0.79888,0.00083,3.55259]
[1777441117196,26.73,77215.61,43.0,-0.79888,0.00083,3.55259]
[1777441117345,26.73,77215.52,43.0,-0.79893,0.00083,3.55201]
[1777441118353,26.73,77214.93,43.0,-0.7994,0.00083,3.54701]
[1777441119359,26.73,77214.69,43.0,-0.79958,0.00083,3.54511]
[1777441120366,26.74,77214.86,43.0,-0.79942,0.00083,3.54684]
[1777441121374,26.74,77214.96,43.0,-0.79931,0.00083,3.54796]
[1777441122381,26.74,77214.58,43.0,-0.79961,0.00083,3.54483]
[1777441123388,26.74,77215.32,43.0,-0.79897,0.00083,3.5516]
[1777441124395,26.75,77214.94,43.0,-0.79926,0.00083,3.54848]
[1777441125290,26.75,77214.94,43.0,-0.79926,0.00083,3.54848]
[1777441125382,26.75,77214.94,43.0,-0.79926,0.00083,3.54848]
[1777441125386,26.75,77214.94,43.0,-0.79926,0.00083,3.54848]
[1777441125401,26.75,77215.66,43.0,-0.79864,0.00083,3.55507]
[1777441126409,26.75,77217.42,43.0,-0.79716,0.00083,3.57084]
[1777441127415,26.75,77218.84,43.0,-0.79595,0.00084,3.58357]
[1777441131776,26.76,77219.4,43.0,-0.79543,0.00084,3.58906]
[1777441135472,26.77,77218.75,43.0,-0.79589,0.00084,3.58422]
[1777441139366,26.78,77219.13,43.0,-0.7955,0.00084,3.58827]
[1777441139500,26.78,77219.24,43.0,-0.79539,0.00084,3.58942]
[1777441140305,26.78,77219.24,43.0,-0.79539,0.00084,3.58942]
[1777441140312,26.78,77219.24,43.0,-0.79539,0.00084,3.58942]
[1777441140507,26.78,77219.17,43.0,-0.79543,0.00084,3.58898]
[1777441141515,26.78,77218.32,43.0,-0.79613,0.00084,3.58167]
[1777441142522,26.78,77219.17,43.0,-0.7954,0.00084,3.58934]
[1777441146550,26.79,77218.25,43.0,-0.7961,0.00084,3.58195]
[1777441148564,26.8,77219.13,43.0,-0.79533,0.00084,3.59005]
[1777441149043,26.8,77219.13,43.0,-0.79533,0.00084,3.59005]
[1777441149570,26.8,77218.29,43.0,-0.79602,0.00084,3.58284]
[1777441154606,26.81,77218.54,43.0,-0.79572,0.00084,3.58594]
[1777441156452,26.81,77218.63,43.0,-0.79563,0.00084,3.58691]
[1777441156653,26.81,77218.63,43.0,-0.79563,0.00084,3.58691]
[1777441156672,26.81,77217.14,43.0,-0.79686,0.00083,3.57399]
[1777441157564,26.81,77217.14,43.0,-0.79686,0.00083,3.57399]
[1777441157627,26.81,77213.0,43.0,-0.80027,0.00082,3.53768]
[1777441158635,26.81,77210.44,43.0,-0.80237,0.00082,3.51504]
[1777441159643,26.81,77210.22,43.0,-0.80255,0.00082,3.51313]
[1777441161017,26.81,77210.22,43.0,-0.80255,0.00082,3.51313]
[1777441160650,26.82,77210.36,43.0,-0.80241,0.00082,3.51465]
[1777441161657,26.82,77209.85,43.0,-0.80282,0.00082,3.51017]
[1777441163671,26.82,77208.96,43.0,-0.80354,0.00082,3.50238]
[1777441164678,26.82,77208.41,43.0,-0.80399,0.00082,3.49756]
[1777441165685,26.82,77208.8,43.0,-0.80366,0.00082,3.50108]
[1777441166692,26.82,77208.95,43.0,-0.80353,0.00082,3.50247]
[1777441167699,26.82,77209.16,43.0,-0.80336,0.00082,3.50436]
[1777441168705,26.82,77208.59,43.0,-0.80382,0.00082,3.49934]
[1777441170719,26.82,77209.53,43.0,-0.80306,0.00082,3.50757]
[1777441171726,26.82,77209.32,43.0,-0.8041,0.00082,3.484]
[1777441173320,26.82,77209.32,43.0,-0.8041,0.00082,3.484]
[1777441173359,26.82,77209.32,43.0,-0.8041,0.00082,3.484]
[1777441173432,26.82,77209.32,43.0,-0.8041,0.00082,3.484]
[1777441173462,26.82,77209.32,43.0,-0.8041,0.00082,3.484]
[1777441173741,26.82,77210.15,43.0,-0.80344,0.00082,3.49111]
[1777441174747,26.81,77212.69,43.0,-0.80136,0.00083,3.51348]
[1777441179783,26.81,77213.41,43.0,-0.80084,0.00083,3.51908]
[1777441180790,26.8,77212.63,43.0,-0.8015,0.00083,3.51201]
[1777441184818,26.8,77213.33,43.0,-0.80098,0.00083,3.51758]
[1777441186832,26.79,77214.31,43.0,-0.8002,0.00083,3.52593]
[1777441187839,26.79,77215.43,43.0,-0.79928,0.00083,3.53566]
[1777441189853,26.79,77215.91,43.0,-0.79892,0.00083,3.53955]
[1777441190357,26.79,77215.91,43.0,-0.79892,0.00083,3.53955]
[1777441190527,26.79,77215.91,43.0,-0.79892,0.00083,3.53955]
[1777441190860,26.79,77218.74,43.0,-0.79657,0.00084,3.56432]
[1777441191866,26.79,77220.59,43.0,-0.79504,0.00084,3.58039]
[1777441192873,26.78,77221.34,43.0,-0.79443,0.00084,3.58675]
[1777441195627,26.78,77221.28,43.0,-0.79452,0.00084,3.58576]
[1777441195644,26.78,77221.28,43.0,-0.79452,0.00084,3.58576]
[1777441195677,26.78,77221.28,43.0,-0.79452,0.00084,3.58576]
[1777441195916,26.78,77227.34,43.0,-0.7894,0.00086,3.63857]
[1777441196179,26.78,77227.34,43.0,-0.7894,0.00086,3.63857]
[1777441196902,26.78,77247.54,43.0,-0.7717,0.0009,3.81227]
[1777441197908,26.78,77250.22,43.0,-0.7693,0.0009,3.83479]
[1777441199409,26.77,77250.59,43.0,-0.76898,0.0009,3.83779]
[1777441199922,26.77,77249.96,43.0,-0.76956,0.0009,3.83237]
[1777441200930,26.77,77249.36,43.0,-0.77011,0.0009,3.8272]
[1777441202944,26.77,77249.19,43.0,-0.77029,0.0009,3.82555]
[1777441203889,26.77,77249.19,43.0,-0.77029,0.0009,3.82555]
[1777441203951,26.77,77249.03,43.0,-0.77045,0.0009,3.8241]
[1777441204958,26.77,77249.66,43.0,-0.76989,0.0009,3.82931]
[1777441205216,26.77,77249.66,43.0,-0.76989,0.0009,3.82931]
[1777441205965,26.76,77247.92,43.0,-0.77146,0.0009,3.81451]
[1777441206972,26.76,77247.53,43.0,-0.77182,0.0009,3.81111]
[1777441209993,26.76,77247.05,43.0,-0.77228,0.0009,3.80678]
[1777441210112,26.76,77247.05,43.0,-0.77228,0.0009,3.80678]
[1777441210786,26.76,77247.05,43.0,-0.77228,0.0009,3.80678]
[1777441210856,26.76,77247.05,43.0,-0.77228,0.0009,3.80678]
[1777441211000,26.76,77247.19,43.0,-0.77217,0.0009,3.80788]
[1777441212008,26.76,77247.03,43.0,-0.77232,0.0009,3.80644]
[1777441213014,26.76,77247.2,43.0,-0.77218,0.0009,3.80779]
[1777441214022,26.76,77247.08,43.0,-0.77229,0.0009,3.80669]
[1777441215029,26.75,77247.59,43.0,-0.77184,0.0009,3.81093]
[1777441216036,26.75,77247.45,43.0,-0.77198,0.0009,3.80965]
[1777441217089,26.75,77247.52,43.0,-0.77193,0.0009,3.81016]
[1777441217982,26.75,77247.52,43.0,-0.77193,0.0009,3.81016]
[1777441217984,26.75,77247.52,43.0,-0.77193,0.0009,3.81016]
[1777441217994,26.75,77247.52,43.0,-0.77193,0.0009,3.81016]
[1777441218070,26.75,77247.52,43.0,-0.77193,0.0009,3.81016]
[1777441218050,26.75,77247.56,43.0,-0.7719,0.0009,3.81041]
[1777441218122,26.75,77247.56,43.0,-0.7719,0.0009,3.81041]
[1777441219056,26.75,77247.72,43.0,-0.77177,0.0009,3.81167]
[1777441219337,26.75,77247.72,43.0,-0.77177,0.0009,3.81167]
[1777441220064,26.75,77249.36,43.0,-0.7703,0.0009,3.82544]
[1777441222077,26.75,77249.56,43.0,-0.77015,0.0009,3.82692]
[1777441225240,26.74,77249.59,43.0,-0.77014,0.0009,3.82696]
[1777441225341,26.74,77249.33,43.0,-0.77039,0.0009,3.82465]
[1777441226106,26.74,77249.8,43.0,-0.76998,0.0009,3.82851]
[1777441231000,26.74,77249.84,43.0,-0.76997,0.0009,3.82852]
[1777441231011,26.74,77249.84,43.0,-0.76997,0.0009,3.82852]
[1777441231052,26.74,77249.84,43.0,-0.76997,0.0009,3.82852]
[1777441231130,26.73,77249.8,43.0,-0.77002,0.0009,3.82807]
[1777441231141,26.73,77252.39,43.0,-0.7685,0.00091,3.82859]
[1777441232148,26.73,77256.88,43.0,-0.76442,0.00092,3.86609]
[1777441233155,26.73,77258.63,43.0,-0.76283,0.00092,3.88051]
[1777441237404,26.72,77258.74,43.0,-0.76279,0.00092,3.88093]
[1777441239196,26.72,77259.17,43.0,-0.76245,0.00092,3.88401]
[1777441240956,26.72,77259.17,43.0,-0.76245,0.00092,3.88401]
[1777441241057,26.72,77259.17,43.0,-0.76245,0.00092,3.88401]
[1777441241064,26.72,77259.17,43.0,-0.76245,0.00092,3.88401]
[1777441241105,26.72,77259.17,43.0,-0.76245,0.00092,3.88401]
[1777441241054,26.71,77259.2,43.0,-0.76246,0.00092,3.88392]
[1777441241186,26.71,77259.2,43.0,-0.76246,0.00092,3.88392]
[1777441241622,26.71,77259.2,43.0,-0.76246,0.00092,3.88392]
[1777441241724,26.71,77255.18,43.0,-0.76616,0.00091,3.85022]
[1777441242220,26.71,77244.63,43.0,-0.77568,0.00089,3.76093]
[1777441243521,26.71,77244.63,43.0,-0.77568,0.00089,3.76093]
[1777441243622,26.71,77238.77,43.0,-0.78088,0.00088,3.71061]
[1777441244232,26.71,77238.31,43.0,-0.78128,0.00088,3.70664]
[1777441245238,26.71,77238.48,43.0,-0.78113,0.00088,3.70813]
[1777441246370,26.71,77238.33,43.0,-0.78126,0.00088,3.70685]
[1777441247253,26.71,77238.01,43.0,-0.78154,0.00088,3.70411]
[1777441248260,26.71,77237.89,43.0,-0.78165,0.00088,3.70309]
[1777441249267,26.71,77238.28,43.0,-0.7813,0.00088,3.70648]
[1777441250274,26.71,77238.05,43.0,-0.7815,0.00088,3.70452]
[1777441251281,26.71,77238.37,43.0,-0.78122,0.00088,3.7073]
[1777441252288,26.71,77238.2,43.0,-0.78136,0.00088,3.70585]
[1777441253295,26.71,77237.94,43.0,-0.78159,0.00088,3.70362]
[1777441254302,26.71,77237.88,43.0,-0.78164,0.00088,3.70313]
[1777441255309,26.71,77237.62,43.0,-0.78187,0.00088,3.7009]
[1777441256315,26.71,77237.5,43.0,-0.78197,0.00088,3.69989]
[1777441258330,26.71,77238.01,43.0,-0.78152,0.00088,3.70434]
[1777441259336,26.71,77238.52,43.0,-0.78107,0.00088,3.70876]
[1777441260345,26.71,77237.71,43.0,-0.78178,0.00088,3.70179]
[1777441261352,26.71,77237.68,43.0,-0.7818,0.00088,3.70155]
[1777441262359,26.71,77237.28,43.0,-0.78215,0.00088,3.69812]
[1777441263366,26.71,77236.5,43.0,-0.78283,0.00088,3.6914]
[1777441264874,26.71,77236.5,43.0,-0.78283,0.00088,3.6914]
[1777441264956,26.71,77236.7,43.0,-0.78265,0.00088,3.6932]
[1777441265380,26.71,77236.28,43.0,-0.78302,0.00088,3.68957]
[1777441270916,26.72,77236.37,43.0,-0.78292,0.00088,3.69049]
[1777441271017,26.72,77236.1,43.0,-0.78315,0.00088,3.68822]
[1777441272162,26.72,77236.1,43.0,-0.78315,0.00088,3.68822]
[1777441274204,26.72,77236.1,43.0,-0.78315,0.00088,3.68826]
[1777441274212,26.72,77236.1,43.0,-0.78315,0.00088,3.68826]
[1777441274445,26.72,77238.97,43.0,-0.78062,0.00088,3.71311]
[1777441275452,26.72,77240.2,43.0,-0.77954,0.00088,3.7237]
[1777441277466,26.72,77239.57,43.0,-0.78009,0.00088,3.71828]
[1777441278472,26.72,77238.15,43.0,-0.78134,0.00088,3.70604]
[1777441279480,26.72,77238.46,43.0,-0.78107,0.00088,3.70871]
[1777441281101,26.72,77238.46,43.0,-0.78107,0.00088,3.70871]
[1777441281494,26.72,77238.26,43.0,-0.78125,0.00088,3.70702]
[1777441283508,26.72,77238.03,43.0,-0.78144,0.00088,3.70506]
[1777441285522,26.72,77237.69,43.0,-0.78173,0.00088,3.70228]
[1777441286529,26.72,77238.34,43.0,-0.78114,0.00088,3.70802]
[1777441287536,26.72,77237.45,43.0,-0.78192,0.00088,3.70036]
[1777441289550,26.72,77237.4,43.0,-0.78196,0.00088,3.69996]
[1777441290557,26.73,77238.52,43.0,-0.78095,0.00088,3.70995]
[1777441291564,26.73,77238.3,43.0,-0.78194,0.00088,3.68692]
[1777441292570,26.74,77237.81,43.0,-0.78233,0.00088,3.68302]
[1777441293578,26.74,77238.03,43.0,-0.78211,0.00088,3.68526]
[1777441294632,26.74,77238.03,43.0,-0.78211,0.00088,3.68526]
[1777441294734,26.75,77237.98,43.0,-0.78208,0.00088,3.6855]
[1777441295290,26.75,77237.98,43.0,-0.78208,0.00088,3.6855]
[1777441295592,26.75,77238.38,43.0,-0.78173,0.00088,3.68895]
[1777441296598,26.75,77237.2,43.0,-0.78273,0.00088,3.67911]
[1777441297605,26.76,77236.55,43.0,-0.78327,0.00088,3.67382]
[1777441298613,26.76,77236.11,43.0,-0.78362,0.00088,3.67037]
[1777441299256,26.76,77236.11,43.0,-0.78362,0.00088,3.67037]
[1777441299262,26.76,77236.11,43.0,-0.78362,0.00088,3.67037]
[1777441299619,26.76,77234.49,43.0,-0.785,0.00087,3.6567]
[1777441300627,26.77,77234.31,43.0,-0.78511,0.00087,3.65562]
[1777441301417,26.77,77234.31,43.0,-0.78511,0.00087,3.65562]
[1777441301634,26.77,77233.78,43.0,-0.78554,0.00087,3.65128]
[1777441302641,26.77,77233.55,43.0,-0.78574,0.00087,3.64928]
[1777441303836,26.77,77233.55,43.0,-0.78574,0.00087,3.64928]
[1777441303892,26.78,77232.64,43.0,-0.78648,0.00087,3.64191]
[1777441304655,26.78,77230.93,43.0,-0.78794,0.00086,3.62732]
[1777441305662,26.78,77228.62,43.0,-0.7899,0.00086,3.60748]
[1777441306669,26.79,77227.79,43.0,-0.7906,0.00086,3.60036]
[1777441308495,26.79,77227.86,43.0,-0.79053,0.00086,3.6011]
[1777441308683,26.79,77227.52,43.0,-0.79081,0.00086,3.59825]
[1777441309693,26.79,77226.51,43.0,-0.79166,0.00086,3.58955]
[1777441311707,26.79,77226.74,43.0,-0.79144,0.00086,3.59184]
[1777441312713,26.79,77227.18,43.0,-0.79105,0.00086,3.59582]
[1777441313759,26.79,77227.18,43.0,-0.79105,0.00086,3.59582]
[1777441313762,26.79,77227.18,43.0,-0.79105,0.00086,3.59582]
[1777441313816,26.8,77226.95,43.0,-0.79123,0.00086,3.59394]
[1777441314728,26.8,77230.37,43.0,-0.78828,0.00086,3.62388]
[1777441315734,26.8,77230.13,43.0,-0.78848,0.00086,3.62189]
[1777441316742,26.8,77230.79,43.0,-0.7879,0.00086,3.62772]
[1777441317749,26.8,77230.68,43.0,-0.78798,0.00086,3.62686]
[1777441318756,26.8,77230.84,43.0,-0.78784,0.00086,3.62834]
[1777441319665,26.8,77230.84,43.0,-0.78784,0.00086,3.62834]
[1777441319763,26.8,77231.16,43.0,-0.78755,0.00087,3.63121]
[1777441321626,26.8,77231.22,43.0,-0.78749,0.00087,3.63182]
[1777441321724,26.8,77231.22,43.0,-0.78749,0.00087,3.63182]
[1777441321744,26.8,77231.22,43.0,-0.78749,0.00087,3.63182]
[1777441321748,26.8,77231.22,43.0,-0.78749,0.00087,3.63182]
[1777441321777,26.8,77231.25,43.0,-0.78746,0.00087,3.63208]
[1777441322785,26.81,77236.99,43.0,-0.78243,0.00088,3.68209]
[1777441323791,26.81,77236.32,43.0,-0.78299,0.00088,3.67653]
[1777441324798,26.81,77237.14,43.0,-0.78225,0.00088,3.68381]
[1777441325805,26.82,77236.29,43.0,-0.78297,0.00088,3.6767]
[1777441327293,26.82,77236.22,43.0,-0.78301,0.00088,3.67632]
[1777441327820,26.82,77236.29,43.0,-0.78293,0.00088,3.67715]
[1777441330841,26.83,77236.95,43.0,-0.78228,0.00088,3.68349]
[1777441333862,26.84,77237.46,43.0,-0.78177,0.00088,3.68852]
[1777441334869,26.84,77237.43,43.0,-0.78177,0.00088,3.68847]
[1777441335876,26.84,77237.5,43.0,-0.78169,0.00088,3.68928]
[1777441338897,26.85,77238.31,43.0,-0.78092,0.00088,3.69686]
[1777441339904,26.85,77237.75,43.0,-0.78139,0.00088,3.69225]
[1777441341918,26.86,77237.06,43.0,-0.78195,0.00088,3.68673]
[1777441344141,26.86,77237.2,43.0,-0.78181,0.00088,3.68815]
[1777441344143,26.86,77237.2,43.0,-0.78181,0.00088,3.68815]
[1777441344340,26.86,77237.2,43.0,-0.78181,0.00088,3.68815]
[1777441344404,26.86,77237.2,43.0,-0.78181,0.00088,3.68815]
[1777441344414,26.86,77237.2,43.0,-0.78181,0.00088,3.68815]
[1777441344926,26.86,77237.2,43.0,-0.78181,0.00088,3.68815]
[1777441344940,26.86,77242.71,43.0,-0.7769,0.00089,3.73567]
[1777441345947,26.87,77247.34,43.0,-0.77276,0.0009,3.77508]
[1777441346954,26.86,77246.73,43.0,-0.77333,0.0009,3.76967]
[1777441347960,26.86,77246.56,43.0,-0.7735,0.0009,3.76802]
[1777441348968,26.86,77248.28,43.0,-0.77198,0.0009,3.78233]
[1777441350135,26.86,77248.28,43.0,-0.77198,0.0009,3.78233]
[1777441349975,26.86,77249.43,43.0,-0.77096,0.0009,3.79195]
[1777441351825,26.85,77249.28,43.0,-0.7711,0.0009,3.79059]
[1777441352156,26.85,77249.28,43.0,-0.7711,0.0009,3.79059]
[1777441351989,26.86,77249.62,43.0,-0.77161,0.0009,3.77213]
[1777441352996,26.86,77251.4,43.0,-0.76999,0.00091,3.78718]
[1777441354002,26.86,77252.58,43.0,-0.76892,0.00091,3.79714]
[1777441355013,26.86,77251.55,43.0,-0.76985,0.00091,3.78854]
[1777441357274,26.86,77251.87,43.0,-0.76955,0.00091,3.79133]
[1777441360048,26.86,77253.39,43.0,-0.76815,0.00091,3.80421]
[1777441361055,26.86,77254.16,43.0,-0.76744,0.00091,3.81068]
[1777441362395,26.86,77254.16,43.0,-0.76744,0.00091,3.81068]
[1777441362398,26.86,77254.16,43.0,-0.76744,0.00091,3.81068]
[1777441362638,26.86,77254.16,43.0,-0.76744,0.00091,3.81068]
[1777441363069,26.86,77251.79,43.0,-0.76959,0.00091,3.79088]
[1777441363373,26.86,77251.79,43.0,-0.76959,0.00091,3.79088]
[1777441364075,26.86,77250.13,43.0,-0.77109,0.0009,3.77697]
[1777441366488,26.86,77250.13,43.0,-0.77109,0.0009,3.77697]
[1777441366518,26.86,77250.13,43.0,-0.77109,0.0009,3.77697]
[1777441367180,26.86,77250.13,43.0,-0.77109,0.0009,3.77697]
[1777441367096,26.87,77245.3,43.0,-0.77541,0.00089,3.73633]
[1777441368103,26.87,77243.15,43.0,-0.77732,0.00089,3.71816]
[1777441370118,26.87,77242.48,43.0,-0.77792,0.00089,3.7124]
[1777441370448,26.87,77242.48,43.0,-0.77792,0.00089,3.7124]
[1777441372131,26.87,77244.1,43.0,-0.77648,0.00089,3.72615]
[1777441373139,26.86,77243.4,43.0,-0.77711,0.00089,3.72016]
[1777441373632,26.86,77243.4,43.0,-0.77711,0.00089,3.72016]
[1777441373742,26.86,77243.4,43.0,-0.77711,0.00089,3.72016]
[1777441374146,26.86,77236.24,43.0,-0.78344,0.00088,3.65882]
[1777441375153,26.86,77233.41,43.0,-0.7859,0.00087,3.63445]
[1777441376160,26.87,77232.6,43.0,-0.7866,0.00087,3.62752]
[1777441376577,26.87,77232.6,43.0,-0.7866,0.00087,3.62752]
[1777441377167,26.87,77232.31,43.0,-0.78685,0.00087,3.62508]
[1777441378173,26.87,77232.88,43.0,-0.78634,0.00087,3.6301]
[1777441379181,26.87,77233.02,43.0,-0.78621,0.00087,3.63138]
[1777441380188,26.87,77232.61,43.0,-0.78656,0.00087,3.62791]
[1777441381834,26.87,77232.49,43.0,-0.78666,0.00087,3.62695]
[1777441382202,26.87,77233.09,43.0,-0.78613,0.00087,3.63222]
[1777441382636,26.87,77233.09,43.0,-0.78613,0.00087,3.63222]
[1777441383209,26.87,77232.26,43.0,-0.78684,0.00087,3.62512]
[1777441385223,26.87,77231.9,43.0,-0.78714,0.00087,3.62217]
[1777441386230,26.88,77232.99,43.0,-0.78618,0.00087,3.63169]
[1777441387236,26.88,77232.26,43.0,-0.78681,0.00087,3.62545]
[1777441388244,26.88,77231.99,43.0,-0.78703,0.00087,3.6232]
[1777441389251,26.88,77232.34,43.0,-0.78672,0.00087,3.62632]
[1777441390259,26.88,77233.24,43.0,-0.78593,0.00087,3.63418]
[1777441393278,26.88,77232.91,43.0,-0.7862,0.00087,3.63156]
[1777441394286,26.88,77233.67,43.0,-0.78553,0.00087,3.6382]
[1777441395293,26.88,77232.77,43.0,-0.7863,0.00087,3.6305]
[1777441397307,26.89,77232.97,43.0,-0.78611,0.00087,3.63239]
[1777441403349,26.89,77232.58,43.0,-0.7864,0.00087,3.62949]
[1777441404356,26.89,77233.4,43.0,-0.78568,0.00087,3.63665]
[1777441405363,26.89,77232.67,43.0,-0.78631,0.00087,3.63042]
[1777441406448,26.89,77232.67,43.0,-0.78631,0.00087,3.63042]
[1777441406459,26.89,77232.67,43.0,-0.78631,0.00087,3.63042]
[1777441406547,26.89,77232.71,43.0,-0.78627,0.00087,3.63085]
[1777441407377,26.89,77232.3,43.0,-0.78661,0.00087,3.62739]
[1777441408384,26.9,77231.82,43.0,-0.78702,0.00087,3.62333]
[1777441409390,26.9,77232.47,43.0,-0.78645,0.00087,3.62904]
[1777441410398,26.9,77232.26,43.0,-0.78662,0.00087,3.62731]
[1777441411404,26.9,77232.39,43.0,-0.78735,0.00087,3.60683]
[1777441413149,26.9,77232.39,43.0,-0.78735,0.00087,3.60683]
[1777441414426,26.9,77232.59,43.0,-0.78715,0.00087,3.60885]
[1777441415432,26.9,77232.22,43.0,-0.78746,0.00087,3.60575]
[1777441418265,26.9,77232.22,43.0,-0.78746,0.00087,3.60575]
[1777441418266,26.91,77231.64,43.0,-0.78793,0.00087,3.60104]
[1777441418787,26.91,77231.64,43.0,-0.78793,0.00087,3.60104]
[1777441418791,26.91,77231.64,43.0,-0.78793,0.00087,3.60104]
[1777441418866,26.91,77230.46,43.0,-0.78896,0.00086,3.59073]
[1777441419461,26.91,77226.66,43.0,-0.79223,0.00086,3.5577]
[1777441420468,26.9,77223.97,43.0,-0.79455,0.00085,3.534]
[1777441424496,26.91,77223.5,43.0,-0.79488,0.00085,3.53067]
[1777441427517,26.92,77222.97,43.0,-0.79527,0.00085,3.52662]
[1777441430538,26.92,77222.84,43.0,-0.79536,0.00085,3.52566]
[1777441431544,26.92,77222.55,43.0,-0.79561,0.00085,3.5231]
[1777441432552,26.92,77222.49,43.0,-0.79566,0.00085,3.52257]
[1777441433559,26.92,77222.6,43.0,-0.79557,0.00085,3.52352]
[1777441434566,26.92,77223.77,43.0,-0.79458,0.00085,3.53373]
[1777441435572,26.92,77222.72,43.0,-0.79547,0.00085,3.52453]
[1777441436580,26.92,77223.06,43.0,-0.79519,0.00085,3.52749]
[1777441437587,26.92,77222.69,43.0,-0.7955,0.00085,3.52424]
[1777441438594,26.92,77222.9,43.0,-0.79532,0.00085,3.52606]
[1777441441615,26.92,77222.84,43.0,-0.79538,0.00085,3.52549]
[1777441442622,26.92,77223.79,43.0,-0.79457,0.00085,3.53378]
[1777441443629,26.92,77223.44,43.0,-0.79487,0.00085,3.53071]
[1777441444636,26.92,77224.24,43.0,-0.79419,0.00085,3.53767]
[1777441445871,26.92,77224.42,43.0,-0.79405,0.00085,3.5392]
[1777441447037,26.92,77224.42,43.0,-0.79405,0.00085,3.5392]
[1777441447083,26.92,77224.22,43.0,-0.79422,0.00085,3.53742]
[1777441447387,26.92,77224.22,43.0,-0.79422,0.00085,3.53742]
[1777441447391,26.92,77224.22,43.0,-0.79422,0.00085,3.53742]
[1777441447425,26.92,77224.22,43.0,-0.79422,0.00085,3.53742]
[1777441447503,26.92,77224.22,43.0,-0.79422,0.00085,3.53742]
[1777441447609,26.92,77224.22,43.0,-0.79422,0.00085,3.53742]
[1777441447657,26.92,77227.63,43.0,-0.7913,0.00086,3.56714]
[1777441448664,26.92,77230.7,43.0,-0.78866,0.00087,3.59377]
[1777441453699,26.91,77230.57,43.0,-0.78881,0.00086,3.59222]
[1777441454706,26.91,77231.58,43.0,-0.78795,0.00087,3.60088]
[1777441455712,26.91,77230.61,43.0,-0.7888,0.00086,3.59239]
[1777441457410,26.91,77230.67,43.0,-0.78875,0.00087,3.59282]
[1777441457726,26.91,77230.71,43.0,-0.78873,0.00087,3.59308]
[1777441458930,26.91,77231.08,43.0,-0.78843,0.00087,3.59611]
[1777441460041,26.9,77231.97,43.0,-0.78766,0.00087,3.60373]
[1777441461754,26.9,77230.65,43.0,-0.78882,0.00087,3.59219]
[1777441462762,26.9,77230.8,43.0,-0.7887,0.00087,3.5934]
[1777441463769,26.9,77231.08,43.0,-0.78846,0.00087,3.59574]
[1777441464776,26.9,77230.13,43.0,-0.78929,0.00086,3.58741]
[1777441465783,26.9,77230.21,43.0,-0.78923,0.00086,3.58802]
[1777441466790,26.9,77230.37,43.0,-0.78911,0.00086,3.58925]
[1777441469811,26.89,77230.06,43.0,-0.7894,0.00086,3.58631]
[1777441470818,26.89,77231.47,43.0,-0.78819,0.00087,3.59846]
[1777441471825,26.89,77231.86,43.0,-0.78872,0.00087,3.57998]
[1777441472832,26.89,77231.18,43.0,-0.78932,0.00087,3.574]
[1777441473839,26.89,77231.3,43.0,-0.78922,0.00087,3.57497]
[1777441474846,26.89,77231.81,43.0,-0.78879,0.00087,3.57933]
[1777441475853,26.89,77232.02,43.0,-0.78861,0.00087,3.58107]
[1777441476860,26.89,77234.58,43.0,-0.78639,0.00087,3.60315]
[1777441477867,26.89,77234.96,43.0,-0.78606,0.00088,3.60633]
[1777441478874,26.89,77234.04,43.0,-0.78688,0.00087,3.59828]
[1777441481337,26.88,77234.21,43.0,-0.78675,0.00087,3.59956]
[1777441481895,26.88,77234.85,43.0,-0.7862,0.00088,3.60499]
[1777441483909,26.88,77234.02,43.0,-0.78695,0.00087,3.59761]
[1777441486930,26.88,77235.01,43.0,-0.78611,0.00088,3.60589]
[1777441487937,26.88,77234.79,43.0,-0.78631,0.00088,3.60388]
[1777441488943,26.87,77234.37,43.0,-0.78669,0.00087,3.60015]
[1777441493979,26.87,77234.21,43.0,-0.78688,0.00087,3.59829]
[1777441495993,26.87,77233.68,43.0,-0.78736,0.00087,3.59352]
[1777441496709,26.87,77233.68,43.0,-0.78736,0.00087,3.59352]
[1777441496714,26.87,77233.68,43.0,-0.78736,0.00087,3.59352]
[1777441497000,26.87,77233.57,43.0,-0.78747,0.00087,3.59248]
[1777441501030,26.86,77233.4,43.0,-0.78765,0.00087,3.59067]
[1777441501507,26.86,77233.4,43.0,-0.78765,0.00087,3.59067]
[1777441502037,26.86,77233.55,43.0,-0.78752,0.00087,3.59189]
[1777441502522,26.86,77233.55,43.0,-0.78752,0.00087,3.59189]
[1777441502524,26.86,77233.55,43.0,-0.78752,0.00087,3.59189]
[1777441502560,26.86,77233.55,43.0,-0.78752,0.00087,3.59189]
[1777441503044,26.86,77234.56,43.0,-0.78665,0.00087,3.60055]
[1777441506685,26.86,77234.69,43.0,-0.78656,0.00088,3.6014]
[1777441507072,26.86,77236.21,43.0,-0.78524,0.00088,3.61445]
[1777441508079,26.85,77238.1,43.0,-0.78359,0.00088,3.63065]
[1777441508606,26.85,77238.1,43.0,-0.78359,0.00088,3.63065]
[1777441509086,26.85,77239.08,43.0,-0.78274,0.00088,3.63896]
[1777441509533,26.85,77239.08,43.0,-0.78274,0.00088,3.63896]
[1777441509625,26.85,77239.08,43.0,-0.78274,0.00088,3.63896]
[1777441509809,26.85,77239.08,43.0,-0.78274,0.00088,3.63896]
[1777441510093,26.85,77245.99,43.0,-0.77658,0.0009,3.69808]
[1777441511100,26.85,77251.09,43.0,-0.77196,0.00091,3.74136]
[1777441512106,26.85,77250.19,43.0,-0.77278,0.00091,3.73371]
[1777441513114,26.85,77251.33,43.0,-0.77175,0.00091,3.74329]
[1777441517142,26.85,77250.6,43.0,-0.77244,0.00091,3.73691]
[1777441521585,26.85,77250.48,43.0,-0.77257,0.00091,3.7357]
[1777441522177,26.85,77249.32,43.0,-0.77363,0.00091,3.72584]
[1777441523184,26.85,77249.13,43.0,-0.7738,0.00091,3.72419]
[1777441523610,26.85,77249.13,43.0,-0.7738,0.00091,3.72419]
[1777441524192,26.85,77247.96,43.0,-0.77486,0.0009,3.71424]
[1777441525199,26.85,77249.1,43.0,-0.77384,0.00091,3.72387]
[1777441526206,26.84,77248.57,43.0,-0.77432,0.0009,3.71934]
[1777441528220,26.84,77248.39,43.0,-0.77449,0.0009,3.71775]
[1777441528770,26.84,77248.39,43.0,-0.77449,0.0009,3.71775]
[1777441528774,26.84,77248.39,43.0,-0.77449,0.0009,3.71775]
[1777441528780,26.84,77248.39,43.0,-0.77449,0.0009,3.71775]
[1777441529226,26.84,77251.09,43.0,-0.77205,0.00091,3.74056]
[1777441530138,26.84,77251.09,43.0,-0.77205,0.00091,3.74056]
[1777441530233,26.84,77253.02,43.0,-0.77029,0.00091,3.75676]
[1777441531364,26.84,77253.02,43.0,-0.77029,0.00091,3.75676]
[1777441531367,26.84,77253.02,43.0,-0.77029,0.00091,3.75676]
[1777441531241,26.84,77254.75,43.0,-0.76956,0.00092,3.74962]
[1777441531500,26.84,77254.75,43.0,-0.76956,0.00092,3.74962]
[1777441532249,26.84,77254.75,43.0,-0.76956,0.00092,3.74962]
[1777441532351,26.84,77257.16,43.0,-0.76735,0.00092,3.76974]
[1777441533255,26.84,77259.49,43.0,-0.7652,0.00093,3.78908]
[1777441533843,26.84,77259.49,43.0,-0.7652,0.00093,3.78908]
[1777441533849,26.84,77259.49,43.0,-0.7652,0.00093,3.78908]
[1777441534137,26.84,77259.49,43.0,-0.7652,0.00093,3.78908]
[1777441534139,26.84,77259.49,43.0,-0.7652,0.00093,3.78908]
[1777441534262,26.84,77266.91,43.0,-0.75828,0.00094,3.85028]
[1777441534507,26.84,77266.91,43.0,-0.75828,0.00094,3.85028]
[1777441534845,26.84,77266.91,43.0,-0.75828,0.00094,3.85028]
[1777441534853,26.84,77266.91,43.0,-0.75828,0.00094,3.85028]
[1777441535009,26.84,77266.91,43.0,-0.75828,0.00094,3.85028]
[1777441535269,26.84,77269.54,43.0,-0.7558,0.00095,3.87174]
[1777441536276,26.84,77267.09,43.0,-0.75812,0.00094,3.85165]
[1777441537006,26.84,77267.09,43.0,-0.75812,0.00094,3.85165]
[1777441537283,26.84,77263.68,43.0,-0.76133,0.00094,3.82356]
[1777441538290,26.84,77262.86,43.0,-0.7621,0.00093,3.81677]
[1777441539297,26.84,77261.67,43.0,-0.76321,0.00093,3.80692]
[1777441541071,26.84,77261.64,43.0,-0.76323,0.00093,3.80668]
[1777441541311,26.84,77262.05,43.0,-0.76285,0.00093,3.81008]
[1777441544331,26.84,77262.74,43.0,-0.7622,0.00093,3.81582]
[1777441544856,26.84,77262.74,43.0,-0.7622,0.00093,3.81582]
[1777441544862,26.84,77262.74,43.0,-0.7622,0.00093,3.81582]
[1777441544866,26.84,77262.74,43.0,-0.7622,0.00093,3.81582]
[1777441545339,26.84,77261.08,43.0,-0.76375,0.00093,3.80206]
[1777441546345,26.84,77259.71,43.0,-0.76502,0.00093,3.79069]
[1777441547353,26.84,77259.25,43.0,-0.76545,0.00093,3.78689]
[1777441547745,26.84,77259.25,43.0,-0.76545,0.00093,3.78689]
[1777441547802,26.84,77259.25,43.0,-0.76545,0.00093,3.78689]
[1777441547916,26.84,77259.25,43.0,-0.76545,0.00093,3.78689]
[1777441548360,26.84,77259.1,43.0,-0.76558,0.00093,3.78567]
[1777441549367,26.84,77260.34,43.0,-0.76443,0.00093,3.79603]
[1777441550374,26.84,77261.2,43.0,-0.76362,0.00093,3.80319]
[1777441551380,26.84,77262.86,43.0,-0.76207,0.00093,3.81696]
[1777441551705,26.84,77262.86,43.0,-0.76207,0.00093,3.81696]
[1777441552388,26.84,77262.24,43.0,-0.76265,0.00093,3.81183]
[1777441554402,26.84,77262.07,43.0,-0.76281,0.00093,3.81044]
[1777441555409,26.84,77261.66,43.0,-0.76319,0.00093,3.80705]
[1777441556417,26.84,77261.26,43.0,-0.76356,0.00093,3.80374]
[1777441558430,26.84,77262.19,43.0,-0.76269,0.00093,3.81148]
[1777441559438,26.84,77261.82,43.0,-0.76304,0.00093,3.80843]
[1777441561452,26.84,77262.68,43.0,-0.76223,0.00093,3.81557]
[1777441562458,26.84,77261.75,43.0,-0.7631,0.00093,3.80787]
[1777441563466,26.84,77261.83,43.0,-0.76302,0.00093,3.80855]
[1777441565187,26.84,77261.83,43.0,-0.76302,0.00093,3.80855]
[1777441565277,26.84,77261.94,43.0,-0.76292,0.00093,3.80949]
[1777441566486,26.84,77261.78,43.0,-0.76307,0.00093,3.80817]
[1777441567495,26.84,77262.52,43.0,-0.76237,0.00093,3.81431]
[1777441568501,26.84,77263.03,43.0,-0.7619,0.00093,3.81854]
[1777441569507,26.84,77262.8,43.0,-0.76211,0.00093,3.81664]
[1777441570514,26.84,77263.15,43.0,-0.76178,0.00094,3.81953]
[1777441572185,26.84,77263.15,43.0,-0.76178,0.00094,3.81953]
[1777441572286,26.84,77262.89,43.0,-0.76203,0.00093,3.81739]
[1777441572529,26.84,77261.66,43.0,-0.76317,0.00093,3.80721]
[1777441573653,26.84,77261.66,43.0,-0.76317,0.00093,3.80721]
[1777441573710,26.84,77261.29,43.0,-0.76352,0.00093,3.80415]
[1777441574542,26.84,77261.62,43.0,-0.76321,0.00093,3.80691]
[1777441575550,26.84,77261.08,43.0,-0.76371,0.00093,3.80244]
[1777441576557,26.84,77261.5,43.0,-0.76332,0.00093,3.80595]
[1777441577564,26.84,77260.49,43.0,-0.76425,0.00093,3.79758]
[1777441578570,26.84,77261.53,43.0,-0.76328,0.00093,3.80623]
[1777441579578,26.84,77261.15,43.0,-0.76364,0.00093,3.8031]
[1777441582599,26.84,77262.11,43.0,-0.76274,0.00093,3.8111]
[1777441583611,26.84,77262.11,43.0,-0.76274,0.00093,3.8111]
[1777441583614,26.84,77262.11,43.0,-0.76274,0.00093,3.8111]
[1777441583623,26.84,77262.11,43.0,-0.76274,0.00093,3.8111]
[1777441583713,26.84,77262.68,43.0,-0.7622,0.00093,3.81582]
[1777441585104,26.84,77262.68,43.0,-0.7622,0.00093,3.81582]
[1777441585205,26.84,77263.24,43.0,-0.76168,0.00094,3.82045]
[1777441585620,26.84,77263.07,43.0,-0.76184,0.00093,3.81904]
[1777441587445,26.84,77264.41,43.0,-0.76059,0.00094,3.83008]
[1777441587634,26.84,77265.78,43.0,-0.7593,0.00094,3.84136]
[1777441589233,26.84,77265.78,43.0,-0.7593,0.00094,3.84136]
[1777441590363,26.84,77265.82,43.0,-0.75927,0.00094,3.84163]
[1777441590460,26.84,77266.21,43.0,-0.75891,0.00094,3.8448]
[1777441590654,26.84,77264.62,43.0,-0.7604,0.00094,3.83172]
[1777441591662,26.84,77264.54,43.0,-0.76131,0.00094,3.8095]
[1777441592669,26.84,77265.53,43.0,-0.76038,0.00094,3.81765]
[1777441594683,26.84,77265.72,43.0,-0.7602,0.00094,3.81919]
[1777441595994,26.84,77265.72,43.0,-0.7602,0.00094,3.81919]
[1777441596016,26.84,77265.11,43.0,-0.76078,0.00094,3.81414]
[1777441596697,26.84,77265.46,43.0,-0.76045,0.00094,3.81703]
[1777441597704,26.84,77265.01,43.0,-0.76087,0.00094,3.81331]
[1777441598711,26.84,77265.95,43.0,-0.75999,0.00094,3.82104]
[1777441600346,26.84,77265.95,43.0,-0.75999,0.00094,3.82104]
[1777441600351,26.84,77265.95,43.0,-0.75999,0.00094,3.82104]
[1777441600380,26.84,77265.64,43.0,-0.76028,0.00094,3.81846]
[1777441600725,26.84,77264.55,43.0,-0.76131,0.00094,3.80947]
[1777441601731,26.84,77264.05,43.0,-0.76178,0.00094,3.80534]
[1777441603419,26.84,77264.05,43.0,-0.76178,0.00094,3.80534]
[1777441603452,26.84,77264.36,43.0,-0.76149,0.00094,3.8079]
[1777441603746,26.84,77264.84,43.0,-0.76104,0.00094,3.81186]
[1777441605760,26.84,77265.3,43.0,-0.76061,0.00094,3.81564]
[1777441609788,26.84,77264.7,43.0,-0.76117,0.00094,3.81065]
[1777441612809,26.84,77266.0,43.0,-0.75995,0.00094,3.82135]
[1777441613816,26.84,77265.67,43.0,-0.76026,0.00094,3.81863]
[1777441614823,26.84,77264.76,43.0,-0.76112,0.00094,3.81112]
[1777441617232,26.84,77264.76,43.0,-0.76112,0.00094,3.81112]
[1777441617277,26.84,77264.76,43.0,-0.76112,0.00094,3.81112]
[1777441617287,26.84,77264.76,43.0,-0.76112,0.00094,3.81112]
[1777441617333,26.84,77266.42,43.0,-0.75956,0.00094,3.82477]
[1777441617844,26.84,77271.36,43.0,-0.75488,0.00095,3.86517]
[1777441619265,26.84,77271.36,43.0,-0.75488,0.00095,3.86517]
[1777441619366,26.84,77270.58,43.0,-0.75564,0.00095,3.85862]
[1777441619860,26.84,77271.31,43.0,-0.75495,0.00095,3.86456]
[1777441620865,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441621930,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441621934,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622058,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622064,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622070,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622095,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622199,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622284,26.83,77271.91,43.0,-0.7544,0.00095,3.86926]
[1777441622385,26.83,77272.42,43.0,-0.75394,0.00096,3.87315]
[1777441622878,26.83,77277.52,43.0,-0.74904,0.00097,3.9143]
[1777441623885,26.83,77283.26,43.0,-0.74347,0.00098,3.95995]
[1777441625461,26.83,77283.26,43.0,-0.74347,0.00098,3.95995]
[1777441625466,26.83,77283.26,43.0,-0.74347,0.00098,3.95995]
[1777441625500,26.83,77284.54,43.0,-0.74221,0.00098,3.97016]
[1777441625900,26.83,77284.32,43.0,-0.74242,0.00098,3.96842]
[1777441626907,26.83,77283.9,43.0,-0.74282,0.00098,3.96521]
[1777441627914,26.83,77284.06,43.0,-0.74265,0.00098,3.96657]
[1777441629250,26.83,77284.06,43.0,-0.74265,0.00098,3.96657]
[1777441629336,26.83,77284.06,43.0,-0.74265,0.00098,3.96657]
[1777441629349,26.84,77285.09,43.0,-0.74162,0.00098,3.97488]
[1777441630350,26.84,77285.09,43.0,-0.74162,0.00098,3.97488]
[1777441630357,26.84,77285.09,43.0,-0.74162,0.00098,3.97488]
[1777441630360,26.84,77285.09,43.0,-0.74162,0.00098,3.97488]
[1777441630442,26.84,77288.93,43.0,-0.73783,0.00099,4.005]
[1777441630882,26.84,77288.93,43.0,-0.73783,0.00099,4.005]
[1777441630966,26.84,77288.93,43.0,-0.73783,0.00099,4.005]
[1777441631034,26.84,77292.55,43.0,-0.73424,0.00099,4.03308]
[1777441631851,26.84,77292.55,43.0,-0.73424,0.00099,4.03308]
[1777441631854,26.84,77292.55,43.0,-0.73424,0.00099,4.03308]
[1777441631942,26.84,77301.45,43.0,-0.72532,0.00101,4.10069]
[1777441632949,26.84,77298.48,43.0,-0.72831,0.00101,4.07836]
[1777441633663,26.84,77298.48,43.0,-0.72831,0.00101,4.07836]
[1777441633955,26.84,77299.23,43.0,-0.72756,0.00101,4.08398]
[1777441634963,26.84,77299.92,43.0,-0.72687,0.00101,4.08917]
[1777441635970,26.84,77299.02,43.0,-0.72778,0.00101,4.08236]
[1777441637588,26.84,77298.82,43.0,-0.72798,0.00101,4.08082]
[1777441637877,26.84,77298.82,43.0,-0.72798,0.00101,4.08082]
[1777441637983,26.84,77301.1,43.0,-0.72569,0.00101,4.09794]
[1777441638991,26.84,77303.05,43.0,-0.72372,0.00101,4.11249]
[1777441641620,26.83,77302.95,43.0,-0.72384,0.00101,4.11164]
[1777441642370,26.83,77302.95,43.0,-0.72384,0.00101,4.11164]
[1777441642375,26.83,77302.52,43.0,-0.72428,0.00101,4.10838]
[1777441643019,26.83,77299.17,43.0,-0.72767,0.00101,4.08318]
[1777441644026,26.83,77298.79,43.0,-0.72805,0.00101,4.08028]
[1777441645932,26.83,77298.79,43.0,-0.72805,0.00101,4.08028]
[1777441646040,26.83,77298.62,43.0,-0.72823,0.00101,4.07896]
[1777441647047,26.83,77296.86,43.0,-0.73,0.001,4.06559]
[1777441648054,26.83,77296.54,43.0,-0.73032,0.001,4.06315]
[1777441649061,26.83,77294.75,43.0,-0.73211,0.001,4.04948]
[1777441649724,26.83,77294.75,43.0,-0.73211,0.001,4.04948]
[1777441649728,26.83,77294.75,43.0,-0.73211,0.001,4.04948]
[1777441649771,26.83,77294.75,43.0,-0.73211,0.001,4.04948]
[1777441650101,26.83,77294.75,43.0,-0.73211,0.001,4.04948]
[1777441650203,26.83,77292.38,43.0,-0.73447,0.00099,4.03128]
[1777441651075,26.83,77290.82,43.0,-0.7368,0.00099,3.99805]
[1777441651592,26.83,77290.82,43.0,-0.7368,0.00099,3.99805]
[1777441652107,26.83,77290.82,43.0,-0.7368,0.00099,3.99805]
[1777441652371,26.83,77284.11,43.0,-0.74342,0.00098,3.94555]
[1777441653474,26.83,77284.11,43.0,-0.74342,0.00098,3.94555]
[1777441653088,26.83,77281.54,43.0,-0.74591,0.00098,3.92529]
[1777441654096,26.83,77280.0,43.0,-0.74741,0.00097,3.91301]
[1777441654598,26.83,77280.0,43.0,-0.74741,0.00097,3.91301]
[1777441654623,26.83,77280.0,43.0,-0.74741,0.00097,3.91301]
[1777441654626,26.83,77280.0,43.0,-0.74741,0.00097,3.91301]
[1777441655344,26.83,77280.0,43.0,-0.74741,0.00097,3.91301]
[1777441655443,26.83,77276.02,43.0,-0.75128,0.00096,3.88095]
[1777441656113,26.83,77274.15,43.0,-0.75309,0.00096,3.86575]
[1777441657120,26.83,77273.67,43.0,-0.75356,0.00096,3.86178]
[1777441658127,26.83,77274.07,43.0,-0.75319,0.00096,3.86496]
[1777441659538,26.83,77274.07,43.0,-0.75319,0.00096,3.86496]
[1777441659134,26.83,77275.33,43.0,-0.75198,0.00096,3.87508]
[1777441659747,26.83,77275.33,43.0,-0.75198,0.00096,3.87508]
[1777441660227,26.83,77275.33,43.0,-0.75198,0.00096,3.87508]
[1777441660230,26.83,77275.33,43.0,-0.75198,0.00096,3.87508]
[1777441660426,26.83,77275.33,43.0,-0.75198,0.00096,3.87508]
[1777441660526,26.83,77277.21,43.0,-0.75018,0.00097,3.89016]
[1777441661148,26.82,77282.79,43.0,-0.74476,0.00098,3.93464]
[1777441663162,26.82,77283.23,43.0,-0.74438,0.00098,3.93774]
[1777441664169,26.82,77282.94,43.0,-0.74468,0.00098,3.9353]
[1777441664955,26.82,77282.94,43.0,-0.74468,0.00098,3.9353]
[1777441664967,26.82,77282.94,43.0,-0.74468,0.00098,3.9353]
[1777441664979,26.82,77282.94,43.0,-0.74468,0.00098,3.9353]
[1777441665417,26.82,77282.94,43.0,-0.74468,0.00098,3.9353]
[1777441665457,26.81,77285.02,43.0,-0.74266,0.00098,3.95163]
[1777441666183,26.81,77290.45,43.0,-0.73732,0.00099,3.99402]
[1777441669204,26.8,77290.74,43.0,-0.7371,0.00099,3.99572]
[1777441670361,26.8,77290.74,43.0,-0.7371,0.00099,3.99572]
[1777441670391,26.8,77290.74,43.0,-0.7371,0.00099,3.99572]
[1777441670411,26.8,77290.74,43.0,-0.7371,0.00099,3.99572]
[1777441670483,26.8,77290.3,43.0,-0.73756,0.00099,3.99211]
[1777441670586,26.8,77290.3,43.0,-0.73756,0.00099,3.99211]
[1777441671218,26.8,77299.68,43.0,-0.72817,0.00101,4.06407]
[1777441671934,26.8,77299.68,43.0,-0.72817,0.00101,4.06407]
[1777441672225,26.8,77302.54,43.0,-0.72528,0.00102,4.08561]
[1777441673232,26.8,77302.85,43.0,-0.72497,0.00102,4.0879]
[1777441674513,26.8,77305.87,43.0,-0.72189,0.00102,4.11039]
[1777441675248,26.8,77305.32,43.0,-0.72246,0.00102,4.10625]
[1777441676152,26.8,77305.32,43.0,-0.72246,0.00102,4.10625]
[1777441676183,26.8,77305.32,43.0,-0.72246,0.00102,4.10625]
[1777441676553,26.79,77305.85,43.0,-0.72193,0.00102,4.11013]
[1777441677261,26.79,77307.71,43.0,-0.72003,0.00103,4.12384]
[1777441679276,26.79,77307.33,43.0,-0.72044,0.00102,4.12089]
[1777441682297,26.79,77306.91,43.0,-0.7209,0.00102,4.11759]
[1777441683304,26.79,77307.44,43.0,-0.72037,0.00103,4.12144]
[1777441684311,26.78,77306.7,43.0,-0.72113,0.00102,4.1159]
[1777441687332,26.78,77305.9,43.0,-0.72198,0.00102,4.10978]
[1777441688339,26.78,77305.08,43.0,-0.72282,0.00102,4.10363]
[1777441689346,26.78,77305.89,43.0,-0.722,0.00102,4.1096]
[1777441691360,26.78,77306.97,43.0,-0.72091,0.00102,4.1175]
[1777441692388,26.78,77306.97,43.0,-0.72091,0.00102,4.1175]
[1777441692460,26.78,77306.97,43.0,-0.72091,0.00102,4.1175]
[1777441692485,26.78,77305.79,43.0,-0.72213,0.00102,4.10869]
[1777441692586,26.78,77305.79,43.0,-0.72213,0.00102,4.10869]
[1777441692647,26.78,77305.79,43.0,-0.72213,0.00102,4.10869]
[1777441692919,26.78,77305.79,43.0,-0.72213,0.00102,4.10869]
[1777441692942,26.78,77305.79,43.0,-0.72213,0.00102,4.10869]
[1777441693374,26.78,77292.64,43.0,-0.73542,0.001,4.00881]
[1777441694381,26.78,77290.02,43.0,-0.73802,0.00099,3.98849]
[1777441695388,26.78,77289.16,43.0,-0.73887,0.00099,3.98183]
[1777441696394,26.78,77293.35,43.0,-0.73469,0.001,4.01447]
[1777441698410,26.78,77291.29,43.0,-0.73675,0.001,3.99847]
[1777441699416,26.78,77290.56,43.0,-0.73748,0.00099,3.99273]
[1777441700423,26.78,77290.0,43.0,-0.73805,0.00099,3.98831]
[1777441702437,26.77,77289.6,43.0,-0.73846,0.00099,3.98509]
[1777441703738,26.77,77289.33,43.0,-0.73873,0.00099,3.98293]
[1777441703742,26.77,77289.33,43.0,-0.73873,0.00099,3.98293]
[1777441704072,26.77,77289.33,43.0,-0.73873,0.00099,3.98293]
[1777441704077,26.77,77289.33,43.0,-0.73873,0.00099,3.98293]
[1777441704454,26.77,77286.28,43.0,-0.74175,0.00099,3.95894]
[1777441705026,26.77,77286.28,43.0,-0.74175,0.00099,3.95894]
[1777441705046,26.77,77286.28,43.0,-0.74175,0.00099,3.95894]
[1777441705221,26.77,77286.28,43.0,-0.74175,0.00099,3.95894]
[1777441705461,26.77,77278.27,43.0,-0.74959,0.00097,3.89511]
[1777441706468,26.77,77277.62,43.0,-0.75021,0.00097,3.88992]
[1777441707475,26.77,77278.38,43.0,-0.74947,0.00097,3.8961]
[1777441708434,26.77,77278.38,43.0,-0.74947,0.00097,3.8961]
[1777441708482,26.77,77278.27,43.0,-0.74957,0.00097,3.89526]
[1777441710496,26.78,77278.77,43.0,-0.74907,0.00097,3.89938]
[1777441711351,26.78,77278.77,43.0,-0.74907,0.00097,3.89938]
[1777441711355,26.78,77278.77,43.0,-0.74907,0.00097,3.89938]
[1777441711503,26.78,77279.34,43.0,-0.74933,0.00097,3.88249]
[1777441712510,26.78,77281.52,43.0,-0.74719,0.00098,3.90002]
[1777441713527,26.78,77281.52,43.0,-0.74719,0.00098,3.90002]
[1777441713749,26.78,77281.7,43.0,-0.74701,0.00098,3.90149]
[1777441713781,26.78,77281.7,43.0,-0.74701,0.00098,3.90149]
[1777441713824,26.78,77281.7,43.0,-0.74701,0.00098,3.90149]
[1777441714178,26.78,77281.7,43.0,-0.74701,0.00098,3.90149]
[1777441714524,26.78,77289.77,43.0,-0.73905,0.00099,3.96535]
[1777441715531,26.78,77290.59,43.0,-0.73824,0.001,3.97173]
[1777441716538,26.78,77293.58,43.0,-0.73525,0.001,3.99493]
[1777441717544,26.78,77294.16,43.0,-0.73468,0.001,3.99935]
[1777441718552,26.77,77293.79,43.0,-0.73506,0.001,3.99642]
[1777441719851,26.77,77293.94,43.0,-0.73492,0.001,3.99752]
[1777441722098,26.77,77293.92,43.0,-0.73495,0.001,3.9973]
[1777441722103,26.77,77293.92,43.0,-0.73495,0.001,3.9973]
[1777441722108,26.77,77293.92,43.0,-0.73495,0.001,3.9973]
[1777441722580,26.77,77294.58,43.0,-0.7343,0.001,4.00227]
[1777441723589,26.77,77294.89,43.0,-0.734,0.001,4.00459]
[1777441724596,26.77,77295.2,43.0,-0.7337,0.00101,4.00691]
[1777441725518,26.77,77295.2,43.0,-0.7337,0.00101,4.00691]
[1777441725603,26.77,77295.01,43.0,-0.7339,0.001,4.00537]
[1777441726609,26.77,77295.38,43.0,-0.73354,0.00101,4.00814]
[1777441727617,26.76,77296.02,43.0,-0.7329,0.00101,4.01299]
[1777441728987,26.76,77296.02,43.0,-0.7329,0.00101,4.01299]
[1777441729014,26.76,77294.85,43.0,-0.73409,0.001,4.0039]
[1777441730113,26.76,77294.85,43.0,-0.73409,0.001,4.0039]
[1777441730119,26.76,77294.85,43.0,-0.73409,0.001,4.0039]
[1777441730133,26.76,77294.85,43.0,-0.73409,0.001,4.0039]
[1777441730185,26.76,77294.85,43.0,-0.73409,0.001,4.0039]
[1777441730412,26.76,77295.43,43.0,-0.73353,0.00101,4.00822]
[1777441731017,26.76,77295.43,43.0,-0.73353,0.00101,4.00822]
[1777441731186,26.76,77295.43,43.0,-0.73353,0.00101,4.00822]
[1777441731306,26.76,77270.07,43.0,-0.75841,0.00096,3.80598]
[1777441731755,26.76,77270.07,43.0,-0.75841,0.00096,3.80598]
[1777441732325,26.76,77270.07,43.0,-0.75841,0.00096,3.80598]
[1777441732394,26.75,77265.95,43.0,-0.76241,0.00095,3.77118]
[1777441732652,26.75,77263.63,43.0,-0.76461,0.00094,3.75188]
[1777441734400,26.74,77264.28,43.0,-0.76406,0.00094,3.75675]
[1777441734665,26.74,77264.78,43.0,-0.76358,0.00095,3.76092]
[1777441736097,26.74,77264.78,43.0,-0.76358,0.00095,3.76092]
[1777441736136,26.73,77265.41,43.0,-0.76307,0.00095,3.76545]
[1777441736680,26.73,77266.28,43.0,-0.76224,0.00095,3.77268]
[1777441739138,26.73,77266.23,43.0,-0.76232,0.00095,3.77198]
[1777441739192,26.73,77266.23,43.0,-0.76232,0.00095,3.77198]
[1777441739240,26.72,77264.86,43.0,-0.76367,0.00095,3.76019]
[1777441740528,26.72,77264.86,43.0,-0.76367,0.00095,3.76019]
[1777441740580,26.72,77264.15,43.0,-0.76435,0.00094,3.75417]
[1777441740708,26.72,77266.28,43.0,-0.76233,0.00095,3.77191]
[1777441741715,26.72,77264.93,43.0,-0.76363,0.00095,3.76056]
[1777441742722,26.72,77264.66,43.0,-0.76389,0.00095,3.7582]
[1777441744736,26.72,77266.17,43.0,-0.76249,0.00095,3.77057]
[1777441745742,26.71,77265.42,43.0,-0.76321,0.00095,3.76421]
[1777441746750,26.71,77264.48,43.0,-0.76411,0.00095,3.75627]
[1777441747757,26.71,77263.36,43.0,-0.76518,0.00094,3.74681]
[1777441748764,26.71,77263.79,43.0,-0.76478,0.00094,3.75032]
[1777441750778,26.71,77264.02,43.0,-0.76459,0.00094,3.75206]
[1777441753275,26.71,77264.02,43.0,-0.76459,0.00094,3.75206]
[1777441753299,26.71,77264.02,43.0,-0.76459,0.00094,3.75206]
[1777441753310,26.71,77264.02,43.0,-0.76459,0.00094,3.75206]
[1777441753352,26.71,77264.02,43.0,-0.76459,0.00094,3.75206]
[1777441753453,26.7,77263.9,43.0,-0.76473,0.00094,3.75078]
[1777441753799,26.7,77265.01,43.0,-0.76368,0.00095,3.76005]
[1777441754753,26.7,77265.01,43.0,-0.76368,0.00095,3.76005]
[1777441754800,26.7,77265.01,43.0,-0.76368,0.00095,3.76005]
[1777441755285,26.7,77265.01,43.0,-0.76368,0.00095,3.76005]
[1777441755362,26.7,77268.87,43.0,-0.76004,0.00095,3.79188]
[1777441755813,26.7,77273.62,43.0,-0.75549,0.00096,3.83097]
[1777441757501,26.7,77273.62,43.0,-0.75549,0.00096,3.83097]
[1777441757534,26.7,77273.62,43.0,-0.75549,0.00096,3.83097]
[1777441757636,26.7,77273.62,43.0,-0.75549,0.00096,3.83097]
[1777441757603,26.7,77272.94,43.0,-0.75616,0.00096,3.82521]
[1777441758315,26.7,77270.66,43.0,-0.75837,0.00096,3.80632]
[1777441759429,26.7,77270.66,43.0,-0.75837,0.00096,3.80632]
[1777441759471,26.69,77267.95,43.0,-0.76097,0.00095,3.78379]
[1777441760374,26.69,77267.67,43.0,-0.76125,0.00095,3.78135]
[1777441763543,26.69,77267.6,43.0,-0.76132,0.00095,3.78077]
[1777441763549,26.69,77267.6,43.0,-0.76132,0.00095,3.78077]
[1777441763636,26.69,77267.5,43.0,-0.76146,0.00095,3.77959]
[1777441763843,26.69,77267.5,43.0,-0.76146,0.00095,3.77959]
[1777441763869,26.69,77265.96,43.0,-0.76292,0.00095,3.76678]
[1777441764876,26.69,77263.6,43.0,-0.76516,0.00094,3.74697]
[1777441765883,26.69,77263.32,43.0,-0.76544,0.00094,3.74454]
[1777441766890,26.68,77263.69,43.0,-0.7651,0.00094,3.74756]
[1777441768070,26.68,77263.69,43.0,-0.7651,0.00094,3.74756]
[1777441768135,26.68,77263.32,43.0,-0.76546,0.00094,3.7443]
[1777441769609,26.68,77263.32,43.0,-0.76546,0.00094,3.7443]
[1777441768904,26.68,77264.14,43.0,-0.76469,0.00094,3.75116]
[1777441769911,26.68,77263.68,43.0,-0.76513,0.00094,3.74723]
[1777441771925,26.68,77263.86,43.0,-0.76584,0.00095,3.72671]
[1777441773378,26.68,77263.86,43.0,-0.76584,0.00095,3.72671]
[1777441773479,26.68,77263.51,43.0,-0.76619,0.00095,3.72362]
[1777441773940,26.68,77263.94,43.0,-0.76578,0.00095,3.72723]
[1777441775167,26.68,77263.94,43.0,-0.76578,0.00095,3.72723]
[1777441775239,26.67,77264.9,43.0,-0.76489,0.00095,3.73513]
[1777441775954,26.67,77264.24,43.0,-0.76551,0.00095,3.7296]
[1777441776961,26.67,77264.82,43.0,-0.76497,0.00095,3.73438]
[1777441777742,26.67,77264.82,43.0,-0.76497,0.00095,3.73438]
[1777441777968,26.67,77263.98,43.0,-0.76578,0.00095,3.72727]
[1777441778975,26.67,77264.99,43.0,-0.76483,0.00095,3.73566]
[1777441779982,26.67,77263.45,43.0,-0.76629,0.00095,3.72268]
[1777441780990,26.67,77263.6,43.0,-0.76616,0.00095,3.72386]
[1777441781997,26.67,77263.78,43.0,-0.766,0.00095,3.72531]
[1777441783004,26.67,77263.54,43.0,-0.76623,0.00095,3.72323]
[1777441784888,26.67,77263.54,43.0,-0.76623,0.00095,3.72323]
[1777441785321,26.67,77263.54,43.0,-0.76623,0.00095,3.72323]
[1777441785390,26.67,77263.02,43.0,-0.76674,0.00094,3.71867]
[1777441786620,26.66,77258.17,43.0,-0.77131,0.00093,3.67765]
[1777441786747,26.66,77258.17,43.0,-0.77131,0.00093,3.67765]
[1777441787031,26.66,77253.54,43.0,-0.77561,0.00092,3.63821]
[1777441788038,26.66,77250.52,43.0,-0.77841,0.00092,3.61214]
[1777441788747,26.66,77250.52,43.0,-0.77841,0.00092,3.61214]
[1777441788751,26.66,77250.52,43.0,-0.77841,0.00092,3.61214]
[1777441789046,26.66,77250.82,43.0,-0.77815,0.00092,3.61455]
[1777441790054,26.66,77251.55,43.0,-0.77751,0.00092,3.62053]
[1777441792973,26.65,77252.06,43.0,-0.77711,0.00092,3.62431]
[1777441795089,26.64,77252.79,43.0,-0.77653,0.00092,3.62965]
[1777441796096,26.63,77253.54,43.0,-0.77588,0.00092,3.63577]
[1777441797103,26.63,77252.69,43.0,-0.77669,0.00092,3.62817]
[1777441800124,26.62,77253.36,43.0,-0.77618,0.00092,3.63299]
[1777441801132,26.61,77252.55,43.0,-0.77696,0.00092,3.62573]
[1777441801773,26.61,77252.55,43.0,-0.77696,0.00092,3.62573]
[1777441802138,26.61,77252.71,43.0,-0.77684,0.00092,3.62679]
[1777441803145,26.61,77253.74,43.0,-0.77592,0.00093,3.63532]
[1777441804363,26.6,77255.05,43.0,-0.77478,0.00093,3.64593]
[1777441804972,26.6,77255.05,43.0,-0.77478,0.00093,3.64593]
[1777441805159,26.6,77254.2,43.0,-0.77557,0.00093,3.63865]
[1777441806165,26.59,77251.86,43.0,-0.77776,0.00092,3.61822]
[1777441808180,26.58,77252.58,43.0,-0.7772,0.00092,3.6235]
[1777441810212,26.58,77252.66,43.0,-0.77716,0.00092,3.62388]
[1777441810219,26.58,77252.82,43.0,-0.77704,0.00092,3.62495]
[1777441811201,26.57,77252.84,43.0,-0.77706,0.00092,3.62482]
[1777441812208,26.57,77252.83,43.0,-0.7771,0.00092,3.62443]
[1777441813632,26.57,77252.83,43.0,-0.7771,0.00092,3.62443]
[1777441813700,26.56,77252.59,43.0,-0.77735,0.00092,3.62206]
[1777441815229,26.56,77254.11,43.0,-0.77601,0.00093,3.63454]
[1777441816236,26.55,77254.38,43.0,-0.7758,0.00093,3.63655]
[1777441817354,26.55,77254.38,43.0,-0.7758,0.00093,3.63655]
[1777441817456,26.55,77253.98,43.0,-0.7762,0.00093,3.6328]
[1777441818041,26.55,77253.98,43.0,-0.7762,0.00093,3.6328]
[1777441818044,26.55,77253.98,43.0,-0.7762,0.00093,3.6328]
[1777441818250,26.54,77252.63,43.0,-0.77748,0.00092,3.62086]
[1777441819257,26.54,77253.12,43.0,-0.77706,0.00093,3.62478]
[1777441820264,26.54,77253.4,43.0,-0.77684,0.00093,3.62689]
[1777441821271,26.53,77253.06,43.0,-0.77718,0.00093,3.62366]
[1777441822278,26.53,77252.98,43.0,-0.77729,0.00093,3.62267]
[1777441823284,26.53,77252.73,43.0,-0.77755,0.00092,3.62021]
[1777441825465,26.53,77252.73,43.0,-0.77755,0.00092,3.62021]
[1777441825566,26.52,77252.93,43.0,-0.77743,0.00093,3.62134]
[1777441826306,26.51,77252.84,43.0,-0.77755,0.00092,3.62027]
[1777441828457,26.51,77252.84,43.0,-0.77755,0.00092,3.62027]
[1777441828559,26.51,77252.8,43.0,-0.77765,0.00093,3.61933]
[1777441829502,26.51,77252.8,43.0,-0.77765,0.00093,3.61933]
[1777441829600,26.5,77253.36,43.0,-0.77716,0.00093,3.62387]
[1777441830335,26.5,77253.28,43.0,-0.77727,0.00093,3.62287]
[1777441831608,26.5,77253.28,43.0,-0.77727,0.00093,3.62287]
[1777441831709,26.5,77252.76,43.0,-0.77867,0.00093,3.59594]
[1777441832203,26.5,77252.76,43.0,-0.77867,0.00093,3.59594]
[1777441832206,26.5,77252.76,43.0,-0.77867,0.00093,3.59594]
[1777441832411,26.5,77252.76,43.0,-0.77867,0.00093,3.59594]
[1777441832417,26.49,77253.53,43.0,-0.77798,0.00093,3.60232]
[1777441833357,26.49,77257.03,43.0,-0.77475,0.00094,3.63221]
[1777441834364,26.48,77258.31,43.0,-0.77359,0.00094,3.64289]
[1777441837601,26.48,77258.25,43.0,-0.77371,0.00094,3.64173]
[1777441837668,26.48,77258.25,43.0,-0.77371,0.00094,3.64173]
[1777441837619,26.47,77258.72,43.0,-0.77331,0.00094,3.64545]
[1777441838391,26.47,77260.41,43.0,-0.77173,0.00094,3.65976]
[1777441842420,26.46,77259.45,43.0,-0.77272,0.00094,3.65083]
[1777441845441,26.45,77260.83,43.0,-0.77147,0.00094,3.66213]
[1777441846448,26.45,77260.54,43.0,-0.77177,0.00094,3.65946]
[1777441847455,26.45,77260.14,43.0,-0.77217,0.00094,3.65584]
[1777441848461,26.45,77261.01,43.0,-0.77137,0.00095,3.66309]
[1777441849469,26.44,77261.39,43.0,-0.77103,0.00095,3.66615]
[1777441850476,26.44,77261.01,43.0,-0.77139,0.00095,3.66288]
[1777441851616,26.44,77261.01,43.0,-0.77139,0.00095,3.66288]
[1777441851624,26.44,77261.01,43.0,-0.77139,0.00095,3.66288]
[1777441851632,26.44,77260.51,43.0,-0.77186,0.00094,3.65859]
[1777441851810,26.44,77260.51,43.0,-0.77186,0.00094,3.65859]
[1777441852490,26.44,77267.51,43.0,-0.7652,0.00096,3.71812]
[1777441852784,26.44,77267.51,43.0,-0.7652,0.00096,3.71812]
[1777441853680,26.44,77267.51,43.0,-0.7652,0.00096,3.71812]
[1777441853685,26.44,77267.51,43.0,-0.7652,0.00096,3.71812]
[1777441853724,26.44,77270.84,43.0,-0.762,0.00097,3.74609]
[1777441854504,26.44,77274.22,43.0,-0.75873,0.00097,3.77424]
[1777441855511,26.44,77275.68,43.0,-0.75732,0.00098,3.78626]
[1777441856690,26.44,77275.68,43.0,-0.75732,0.00098,3.78626]
[1777441856697,26.44,77275.68,43.0,-0.75732,0.00098,3.78626]
[1777441856518,26.44,77275.94,43.0,-0.75709,0.00098,3.78828]
[1777441856763,26.44,77275.94,43.0,-0.75709,0.00098,3.78828]
[1777441856773,26.44,77275.94,43.0,-0.75709,0.00098,3.78828]
[1777441857198,26.44,77275.94,43.0,-0.75709,0.00098,3.78828]
[1777441857525,26.44,77278.97,43.0,-0.75411,0.00098,3.81333]
[1777441858532,26.44,77279.5,43.0,-0.7536,0.00099,3.81767]
[1777441859443,26.44,77279.5,43.0,-0.7536,0.00099,3.81767]
[1777441859447,26.44,77279.5,43.0,-0.7536,0.00099,3.81767]
[1777441859539,26.44,77278.83,43.0,-0.75427,0.00098,3.812]
[1777441860641,26.44,77278.83,43.0,-0.75427,0.00098,3.812]
[1777441860651,26.44,77278.83,43.0,-0.75427,0.00098,3.812]
[1777441860729,26.43,77277.3,43.0,-0.75579,0.00098,3.79921]
[1777441860769,26.43,77277.3,43.0,-0.75579,0.00098,3.79921]
[1777441861673,26.43,77277.3,43.0,-0.75579,0.00098,3.79921]
[1777441861742,26.43,77269.44,43.0,-0.76344,0.00096,3.73359]
[1777441862041,26.43,77269.44,43.0,-0.76344,0.00096,3.73359]
[1777441862560,26.43,77270.68,43.0,-0.76225,0.00097,3.74394]
[1777441863568,26.43,77271.87,43.0,-0.76111,0.00097,3.75385]
[1777441864574,26.43,77271.21,43.0,-0.76176,0.00097,3.74822]
[1777441865581,26.43,77271.83,43.0,-0.76116,0.00097,3.75334]
[1777441866588,26.43,77272.73,43.0,-0.7603,0.00097,3.76078]
[1777441869609,26.42,77273.53,43.0,-0.75956,0.00097,3.76718]
[1777441872630,26.42,77273.32,43.0,-0.75978,0.00097,3.76525]
[1777441875651,26.42,77274.03,43.0,-0.75908,0.00097,3.77126]
[1777441876658,26.42,77273.56,43.0,-0.75954,0.00097,3.76735]
[1777441877665,26.42,77272.91,43.0,-0.76017,0.00097,3.76195]
[1777441878672,26.42,77272.53,43.0,-0.76053,0.00097,3.7588]
[1777441880686,26.42,77274.21,43.0,-0.75889,0.00097,3.77289]
[1777441882700,26.42,77273.58,43.0,-0.7595,0.00097,3.76767]
[1777441883707,26.42,77272.85,43.0,-0.76021,0.00097,3.7616]
[1777441885721,26.43,77272.62,43.0,-0.76042,0.00097,3.75973]
[1777441886091,26.43,77272.62,43.0,-0.76042,0.00097,3.75973]
[1777441886095,26.43,77272.62,43.0,-0.76042,0.00097,3.75973]
[1777441886461,26.43,77272.62,43.0,-0.76042,0.00097,3.75973]
[1777441886728,26.43,77266.33,43.0,-0.76648,0.00096,3.70679]
[1777441887429,26.43,77266.33,43.0,-0.76648,0.00096,3.70679]
[1777441887735,26.43,77262.59,43.0,-0.77005,0.00095,3.67494]
[1777441889749,26.43,77262.79,43.0,-0.76987,0.00095,3.67663]
[1777441890756,26.43,77263.16,43.0,-0.76951,0.00095,3.67978]
[1777441891763,26.43,77263.74,43.0,-0.76984,0.00095,3.66262]
[1777441892366,26.43,77263.74,43.0,-0.76984,0.00095,3.66262]
[1777441892375,26.43,77263.74,43.0,-0.76984,0.00095,3.66262]
[1777441892769,26.43,77266.97,43.0,-0.76675,0.00096,3.6901]
[1777441898812,26.42,77267.41,43.0,-0.76635,0.00096,3.69363]
[1777441902656,26.42,77267.53,43.0,-0.76624,0.00096,3.69462]
[1777441902840,26.42,77268.7,43.0,-0.76512,0.00096,3.70441]
[1777441904853,26.42,77269.03,43.0,-0.76482,0.00097,3.70711]
[1777441908524,26.42,77269.03,43.0,-0.76483,0.00097,3.70697]
[1777441908589,26.42,77269.03,43.0,-0.76484,0.00097,3.70692]
[1777441909889,26.42,77269.1,43.0,-0.76478,0.00097,3.70746]
[1777441910896,26.42,77269.66,43.0,-0.76424,0.00097,3.71214]
[1777441911903,26.41,77269.95,43.0,-0.76397,0.00097,3.71453]
[1777441912910,26.41,77270.46,43.0,-0.76348,0.00097,3.71878]
[1777441913917,26.41,77270.16,43.0,-0.76378,0.00097,3.71619]
[1777441914924,26.41,77270.64,43.0,-0.76332,0.00097,3.72018]
[1777441915931,26.41,77270.86,43.0,-0.76311,0.00097,3.72197]
[1777441917944,26.41,77272.21,43.0,-0.76182,0.00097,3.73319]
[1777441919958,26.41,77274.09,43.0,-0.75999,0.00098,3.74892]
[1777441921136,26.41,77274.09,43.0,-0.75999,0.00098,3.74892]
[1777441921159,26.41,77274.09,43.0,-0.75999,0.00098,3.74892]
[1777441921190,26.41,77274.6,43.0,-0.75949,0.00098,3.75322]
[1777441922369,26.41,77275.87,43.0,-0.75824,0.00098,3.76386]
[1777441922979,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441923934,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441924081,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441924086,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441924177,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441924279,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441924343,26.41,77276.29,43.0,-0.75783,0.00098,3.76735]
[1777441924371,26.41,77276.46,43.0,-0.75766,0.00098,3.76879]
[1777441925554,26.41,77276.46,43.0,-0.75766,0.00098,3.76879]
[1777441925584,26.41,77288.59,43.0,-0.74561,0.00101,3.86814]
[1777441926001,26.41,77291.95,43.0,-0.74221,0.00101,3.89515]
[1777441927079,26.41,77292.01,43.0,-0.74215,0.00101,3.89562]
[1777441928015,26.41,77292.63,43.0,-0.74153,0.00102,3.90057]
[1777441929320,26.41,77292.63,43.0,-0.74153,0.00102,3.90057]
[1777441929418,26.41,77291.76,43.0,-0.74241,0.00101,3.8936]
[1777441930372,26.41,77290.57,43.0,-0.74362,0.00101,3.88406]
[1777441931036,26.41,77291.26,43.0,-0.74292,0.00101,3.88959]
[1777441932043,26.41,77291.72,43.0,-0.74245,0.00101,3.89328]
[1777441933050,26.41,77291.88,43.0,-0.74229,0.00101,3.89455]
[1777441934057,26.41,77292.05,43.0,-0.74212,0.00101,3.8959]
[1777441935023,26.41,77292.05,43.0,-0.74212,0.00101,3.8959]
[1777441935064,26.41,77291.93,43.0,-0.74224,0.00101,3.89493]
[1777441936070,26.41,77294.15,43.0,-0.73999,0.00102,3.91263]
[1777441937078,26.41,77295.47,43.0,-0.73865,0.00102,3.92308]
[1777441938750,26.41,77295.47,43.0,-0.73865,0.00102,3.92308]
[1777441938085,26.41,77295.83,43.0,-0.73828,0.00102,3.92589]
[1777441939441,26.41,77295.83,43.0,-0.73828,0.00102,3.92589]
[1777441939489,26.41,77296.61,43.0,-0.73748,0.00102,3.93212]
[1777441940099,26.41,77299.87,43.0,-0.73413,0.00103,3.95774]
[1777441941106,26.41,77300.26,43.0,-0.73372,0.00103,3.96087]
[1777441947148,26.42,77300.38,43.0,-0.73354,0.00103,3.96223]
[1777441948155,26.42,77301.27,43.0,-0.73261,0.00103,3.96924]
[1777441949161,26.42,77302.33,43.0,-0.73151,0.00103,3.97754]
[1777441950273,26.42,77303.87,43.0,-0.7299,0.00104,3.98952]
[1777441951176,26.42,77304.44,43.0,-0.7301,0.00104,3.97246]
[1777441954197,26.42,77313.42,43.0,-0.72065,0.00106,4.04092]
[1777441955204,26.42,77312.59,43.0,-0.72153,0.00106,4.03474]
[1777441958090,26.42,77312.64,43.0,-0.72148,0.00106,4.03508]
[1777441958189,26.42,77312.64,43.0,-0.72148,0.00106,4.03508]
[1777441958226,26.42,77310.98,43.0,-0.72323,0.00105,4.02256]
[1777441959582,26.42,77305.65,43.0,-0.72882,0.00104,3.9819]
[1777441960239,26.42,77305.65,43.0,-0.72882,0.00104,3.9819]
[1777441960241,26.42,77304.13,43.0,-0.73041,0.00104,3.97018]
[1777441961248,26.42,77305.46,43.0,-0.72902,0.00104,3.98048]
[1777441966283,26.43,77305.56,43.0,-0.72888,0.00104,3.98147]
[1777441971812,26.43,77305.86,43.0,-0.72854,0.00104,3.98398]
[1777441971319,26.43,77307.42,43.0,-0.72691,0.00105,3.99598]
[1777441972325,26.43,77307.99,43.0,-0.72631,0.00105,4.00033]
[1777441973332,26.43,77309.46,43.0,-0.72476,0.00105,4.01157]
[1777441975345,26.43,77308.08,43.0,-0.7262,0.00105,4.00109]
[1777441976353,26.43,77308.53,43.0,-0.72573,0.00105,4.00454]
[1777441977078,26.43,77308.53,43.0,-0.72573,0.00105,4.00454]
[1777441977169,26.43,77308.53,43.0,-0.72573,0.00105,4.00454]
[1777441977360,26.43,77308.22,43.0,-0.72605,0.00105,4.00219]
[1777441978367,26.43,77307.45,43.0,-0.72686,0.00105,3.99634]
[1777441983931,26.44,77307.35,43.0,-0.72695,0.00105,3.99568]
[1777441983949,26.44,77307.35,43.0,-0.72695,0.00105,3.99568]
[1777441984410,26.44,77306.78,43.0,-0.72754,0.00105,3.99137]
[1777441985417,26.44,77305.25,43.0,-0.72914,0.00104,3.97954]
[1777441987640,26.43,77305.46,43.0,-0.72894,0.00104,3.98108]
[1777441987714,26.43,77305.46,43.0,-0.72894,0.00104,3.98108]
[1777441987874,26.43,77305.46,43.0,-0.72894,0.00104,3.98108]
[1777441987744,26.43,77306.03,43.0,-0.72835,0.00104,3.98538]
[1777441988651,26.43,77306.03,43.0,-0.72835,0.00104,3.98538]
[1777441988753,26.43,77269.2,43.0,-0.76543,0.00097,3.6873]
[1777441989092,26.43,77269.2,43.0,-0.76543,0.00097,3.6873]
[1777441989177,26.43,77269.2,43.0,-0.76543,0.00097,3.6873]
[1777441989353,26.43,77269.2,43.0,-0.76543,0.00097,3.6873]
[1777441989515,26.43,77261.87,43.0,-0.77246,0.00095,3.62487]
[1777441990451,26.43,77263.1,43.0,-0.77128,0.00095,3.63543]
[1777441991459,26.43,77261.5,43.0,-0.77282,0.00095,3.62155]
[1777441993839,26.43,77261.74,43.0,-0.77261,0.00095,3.62349]
[1777441994480,26.43,77260.95,43.0,-0.77338,0.00095,3.61655]
[1777441995052,26.43,77260.95,43.0,-0.77338,0.00095,3.61655]
[1777441995872,26.42,77262.66,43.0,-0.77177,0.00095,3.63108]
[1777441996494,26.42,77261.3,43.0,-0.77308,0.00095,3.61925]
[1777441997501,26.42,77261.19,43.0,-0.7732,0.00095,3.61815]
[1777441998333,26.42,77261.19,43.0,-0.7732,0.00095,3.61815]
[1777441998508,26.42,77259.48,43.0,-0.77484,0.00095,3.60329]
[1777441999111,26.42,77259.48,43.0,-0.77484,0.00095,3.60329]
[1777441999516,26.42,77255.95,43.0,-0.77818,0.00094,3.57263]
[1777442000523,26.41,77254.56,43.0,-0.77949,0.00093,3.56045]
[1777442001530,26.41,77254.95,43.0,-0.77913,0.00094,3.56375]
[1777442003544,26.41,77254.24,43.0,-0.77982,0.00093,3.55739]
[1777442004196,26.41,77254.24,43.0,-0.77982,0.00093,3.55739]
[1777442004550,26.41,77254.34,43.0,-0.77973,0.00093,3.55818]
[1777442005558,26.41,77254.82,43.0,-0.77929,0.00094,3.56226]
[1777442006565,26.41,77256.61,43.0,-0.77763,0.00094,3.57771]
[1777442007955,26.41,77256.58,43.0,-0.77765,0.00094,3.57753]
[1777442007969,26.41,77256.58,43.0,-0.77765,0.00094,3.57753]
[1777442008235,26.41,77256.58,43.0,-0.77765,0.00094,3.57753]
[1777442008579,26.41,77261.77,43.0,-0.77273,0.00095,3.6224]
[1777442009585,26.41,77261.27,43.0,-0.7732,0.00095,3.61813]
[1777442010593,26.41,77259.34,43.0,-0.77503,0.00095,3.60155]
[1777442011600,26.41,77259.02,43.0,-0.77623,0.00095,3.57647]
[1777442013361,26.41,77259.17,43.0,-0.7761,0.00095,3.57766]
[1777442017751,26.4,77259.26,43.0,-0.77606,0.00095,3.57798]
[1777442017796,26.4,77257.97,43.0,-0.77729,0.00094,3.5667]
[1777442018650,26.4,77255.78,43.0,-0.77937,0.00094,3.54759]
[1777442019460,26.4,77255.78,43.0,-0.77937,0.00094,3.54759]
[1777442019656,26.4,77254.87,43.0,-0.78023,0.00094,3.53958]
[1777442021670,26.4,77254.73,43.0,-0.78038,0.00094,3.53821]
[1777442022357,26.4,77254.73,43.0,-0.78038,0.00094,3.53821]
[1777442022361,26.4,77254.73,43.0,-0.78038,0.00094,3.53821]
[1777442022367,26.4,77254.73,43.0,-0.78038,0.00094,3.53821]
[1777442022789,26.4,77252.46,43.0,-0.78251,0.00093,3.51832]
[1777442023685,26.4,77250.7,43.0,-0.78417,0.00093,3.50269]
[1777442026706,26.39,77251.62,43.0,-0.78338,0.00093,3.51014]
[1777442027713,26.39,77249.94,43.0,-0.78496,0.00093,3.49519]
[1777442028720,26.38,77251.03,43.0,-0.78397,0.00093,3.50455]
[1777442029727,26.38,77249.81,43.0,-0.78512,0.00093,3.49363]
[1777442030630,26.38,77249.81,43.0,-0.78512,0.00093,3.49363]
[1777442034959,26.37,77249.76,43.0,-0.78527,0.00093,3.49221]
[1777442035129,26.37,77249.76,43.0,-0.78527,0.00093,3.49221]
[1777442035142,26.37,77249.76,43.0,-0.78527,0.00093,3.49221]
[1777442035392,26.37,77249.76,43.0,-0.78527,0.00093,3.49221]
[1777442035396,26.37,77249.76,43.0,-0.78527,0.00093,3.49221]
[1777442035769,26.37,77255.79,43.0,-0.77967,0.00094,3.54481]
[1777442036776,26.36,77257.93,43.0,-0.77768,0.00094,3.56317]
[1777442041811,26.36,77258.87,43.0,-0.7768,0.00095,3.57125]
[1777442043825,26.36,77258.16,43.0,-0.77745,0.00095,3.56526]
[1777442045839,26.37,77259.9,43.0,-0.77578,0.00095,3.58052]
[1777442046846,26.37,77258.68,43.0,-0.77693,0.00095,3.57002]
[1777442051881,26.37,77260.12,43.0,-0.77554,0.00095,3.58271]
[1777442055909,26.37,77260.51,43.0,-0.77514,0.00095,3.58636]
[1777442056544,26.37,77260.51,43.0,-0.77514,0.00095,3.58636]
[1777442056550,26.37,77260.51,43.0,-0.77514,0.00095,3.58636]
[1777442056607,26.37,77260.51,43.0,-0.77514,0.00095,3.58636]
[1777442056756,26.37,77260.51,43.0,-0.77514,0.00095,3.58636]
[1777442056916,26.37,77251.3,43.0,-0.78379,0.00093,3.50624]
[1777442057923,26.37,77249.58,43.0,-0.78539,0.00093,3.49109]
[1777442058405,26.37,77249.58,43.0,-0.78539,0.00093,3.49109]
[1777442058930,26.38,77250.2,43.0,-0.7848,0.00093,3.49672]
[1777442060044,26.38,77250.16,43.0,-0.78482,0.00093,3.49655]
[1777442060429,26.38,77250.16,43.0,-0.78482,0.00093,3.49655]
[1777442060645,26.38,77250.16,43.0,-0.78482,0.00093,3.49655]
[1777442060944,26.38,77256.0,43.0,-0.77937,0.00094,3.54759]
[1777442062958,26.38,77256.75,43.0,-0.77868,0.00094,3.55394]
[1777442066986,26.37,77255.81,43.0,-0.7796,0.00094,3.54541]
[1777442068203,26.37,77255.81,43.0,-0.7796,0.00094,3.54541]
[1777442071014,26.37,77256.36,43.0,-0.78004,0.00094,3.52732]
[1777442076049,26.36,77256.19,43.0,-0.78025,0.00094,3.5254]
[1777442078225,26.36,77255.86,43.0,-0.78057,0.00094,3.52243]
[1777442078327,26.36,77255.69,43.0,-0.78074,0.00094,3.52087]
[1777442080916,26.36,77255.64,43.0,-0.78079,0.00094,3.52035]
[1777442080924,26.36,77255.64,43.0,-0.78079,0.00094,3.52035]
[1777442080076,26.36,77254.55,43.0,-0.78183,0.00094,3.51075]
[1777442081806,26.36,77254.55,43.0,-0.78183,0.00094,3.51075]
[1777442081898,26.36,77254.15,43.0,-0.78221,0.00094,3.50712]
[1777442082299,26.36,77254.15,43.0,-0.78221,0.00094,3.50712]
[1777442082304,26.36,77254.15,43.0,-0.78221,0.00094,3.50712]
[1777442082838,26.36,77254.15,43.0,-0.78221,0.00094,3.50712]
[1777442082839,26.36,77250.4,43.0,-0.78572,0.00093,3.47416]
[1777442083098,26.36,77244.54,43.0,-0.79112,0.00092,3.42235]
[1777442084105,26.36,77243.2,43.0,-0.79234,0.00091,3.41048]
[1777442085112,26.36,77242.65,43.0,-0.79284,0.00091,3.40563]
[1777442086119,26.36,77239.14,43.0,-0.79603,0.0009,3.37422]
[1777442088516,26.35,77239.17,43.0,-0.79601,0.0009,3.37441]
[1777442088617,26.35,77238.55,43.0,-0.79659,0.0009,3.36871]
[1777442090147,26.35,77238.69,43.0,-0.79647,0.0009,3.36989]
[1777442091154,26.35,77238.3,43.0,-0.79683,0.0009,3.36633]
[1777442092161,26.35,77238.42,43.0,-0.79672,0.0009,3.36733]
[1777442093168,26.35,77238.53,43.0,-0.79663,0.0009,3.36825]
[1777442094114,26.35,77238.53,43.0,-0.79663,0.0009,3.36825]
[1777442094115,26.35,77238.53,43.0,-0.79663,0.0009,3.36825]
[1777442094128,26.35,77238.53,43.0,-0.79663,0.0009,3.36825]
[1777442094186,26.35,77238.53,43.0,-0.79663,0.0009,3.36825]
[1777442094589,26.35,77238.53,43.0,-0.79663,0.0009,3.36825]
[1777442094883,26.35,77239.45,43.0,-0.79578,0.0009,3.37672]
[1777442095180,26.35,77239.45,43.0,-0.79578,0.0009,3.37672]
[1777442095681,26.35,77239.45,43.0,-0.79578,0.0009,3.37672]
[1777442095782,26.35,77262.99,43.0,-0.77385,0.00096,3.58385]
[1777442096086,26.35,77262.99,43.0,-0.77385,0.00096,3.58385]
[1777442096738,26.36,77269.61,43.0,-0.76744,0.00097,3.64073]
[1777442097200,26.36,77271.16,43.0,-0.76593,0.00098,3.6539]
[1777442098273,26.36,77271.9,43.0,-0.76521,0.00098,3.66018]
[1777442099214,26.36,77271.47,43.0,-0.76563,0.00098,3.65653]
[1777442100679,26.36,77271.47,43.0,-0.76563,0.00098,3.65653]
[1777442100781,26.36,77271.8,43.0,-0.76528,0.00098,3.65956]
[1777442101554,26.36,77271.8,43.0,-0.76528,0.00098,3.65956]
[1777442101557,26.36,77271.8,43.0,-0.76528,0.00098,3.65956]
[1777442101559,26.36,77271.8,43.0,-0.76528,0.00098,3.65956]
[1777442101631,26.36,77271.8,43.0,-0.76528,0.00098,3.65956]
[1777442101644,26.36,77272.42,43.0,-0.76466,0.00098,3.66493]
[1777442102235,26.36,77273.96,43.0,-0.76315,0.00098,3.67794]
[1777442103296,26.36,77273.96,43.0,-0.76315,0.00098,3.67794]
[1777442103369,26.36,77273.96,43.0,-0.76315,0.00098,3.67794]
[1777442103378,26.36,77273.96,43.0,-0.76315,0.00098,3.67794]
[1777442103389,26.36,77273.96,43.0,-0.76315,0.00098,3.67794]
[1777442103572,26.36,77273.96,43.0,-0.76315,0.00098,3.67794]
[1777442103673,26.36,77274.41,43.0,-0.76268,0.00098,3.68191]
[1777442104249,26.36,77279.4,43.0,-0.75775,0.00099,3.72373]
[1777442105669,26.36,77279.4,43.0,-0.75775,0.00099,3.72373]
[1777442105672,26.36,77279.4,43.0,-0.75775,0.00099,3.72373]
[1777442105689,26.36,77279.4,43.0,-0.75775,0.00099,3.72373]
[1777442105694,26.36,77279.4,43.0,-0.75775,0.00099,3.72373]
[1777442105709,26.36,77279.4,43.0,-0.75775,0.00099,3.72373]
[1777442105770,26.36,77281.28,43.0,-0.75587,0.001,3.73943]
[1777442106263,26.36,77277.94,43.0,-0.75919,0.00099,3.71161]
[1777442107270,26.37,77275.37,43.0,-0.76172,0.00099,3.69012]
[1777442109849,26.37,77275.59,43.0,-0.7615,0.00099,3.69205]
[1777442113312,26.37,77276.02,43.0,-0.76102,0.00099,3.69608]
[1777442114319,26.37,77276.15,43.0,-0.76089,0.00099,3.69725]
[1777442115326,26.37,77276.02,43.0,-0.76101,0.00099,3.69624]
[1777442116333,26.38,77275.83,43.0,-0.76118,0.00099,3.69472]
[1777442117381,26.38,77275.83,43.0,-0.76118,0.00099,3.69472]
[1777442117833,26.38,77276.18,43.0,-0.76082,0.00099,3.69781]
[1777442118347,26.38,77271.61,43.0,-0.76531,0.00098,3.65929]
[1777442119354,26.38,77270.23,43.0,-0.76665,0.00097,3.64764]
[1777442120361,26.38,77271.03,43.0,-0.76586,0.00098,3.65453]
[1777442121026,26.38,77271.03,43.0,-0.76586,0.00098,3.65453]
[1777442121368,26.38,77270.56,43.0,-0.7663,0.00097,3.65066]
[1777442127038,26.39,77270.55,43.0,-0.76626,0.00097,3.65101]
[1777442127410,26.39,77270.91,43.0,-0.76588,0.00098,3.65428]
[1777442129424,26.39,77271.1,43.0,-0.76567,0.00098,3.6561]
[1777442130431,26.39,77271.92,43.0,-0.76486,0.00098,3.66315]
[1777442131438,26.4,77271.53,43.0,-0.76613,0.00098,3.63756]
[1777442132445,26.4,77272.4,43.0,-0.76527,0.00098,3.64502]
[1777442135466,26.4,77272.17,43.0,-0.76545,0.00098,3.6434]
[1777442136472,26.4,77271.78,43.0,-0.76582,0.00098,3.6402]
[1777442137481,26.4,77271.62,43.0,-0.76597,0.00098,3.63895]
[1777442138473,26.4,77271.62,43.0,-0.76597,0.00098,3.63895]
[1777442138479,26.4,77271.62,43.0,-0.76597,0.00098,3.63895]
[1777442138584,26.4,77271.62,43.0,-0.76597,0.00098,3.63895]
[1777442138686,26.41,77272.8,43.0,-0.76479,0.00098,3.64916]
[1777442139495,26.41,77266.8,43.0,-0.77063,0.00097,3.59812]
[1777442140502,26.41,77265.21,43.0,-0.77217,0.00096,3.5845]
[1777442141510,26.41,77264.88,43.0,-0.77248,0.00096,3.58175]
[1777442143369,26.41,77264.88,43.0,-0.77248,0.00096,3.58175]
[1777442144530,26.41,77264.4,43.0,-0.77292,0.00096,3.57779]
[1777442145537,26.41,77264.78,43.0,-0.77255,0.00096,3.58111]
[1777442147551,26.41,77265.55,43.0,-0.7718,0.00096,3.58782]
[1777442148558,26.41,77266.07,43.0,-0.77129,0.00097,3.59232]
[1777442150573,26.41,77266.39,43.0,-0.77101,0.00097,3.59477]
[1777442151579,26.41,77266.16,43.0,-0.77125,0.00097,3.59265]
[1777442152586,26.41,77265.97,43.0,-0.77145,0.00097,3.59088]
[1777442154600,26.4,77266.29,43.0,-0.77117,0.00097,3.59334]
[1777442155607,26.4,77266.49,43.0,-0.771,0.00097,3.59491]
[1777442157621,26.4,77266.12,43.0,-0.77139,0.00097,3.59145]
[1777442158627,26.39,77265.91,43.0,-0.77161,0.00097,3.5895]
[1777442160759,26.39,77265.79,43.0,-0.77174,0.00097,3.58833]
[1777442160784,26.39,77265.79,43.0,-0.77174,0.00097,3.58833]
[1777442160887,26.39,77265.79,43.0,-0.77174,0.00097,3.58833]
[1777442160889,26.39,77265.79,43.0,-0.77174,0.00097,3.58833]
[1777442160966,26.39,77265.8,43.0,-0.77174,0.00097,3.58828]
[1777442161649,26.39,77268.46,43.0,-0.76918,0.00097,3.6109]
[1777442162656,26.39,77269.89,43.0,-0.76781,0.00097,3.62292]
[1777442163663,26.38,77271.41,43.0,-0.76636,0.00098,3.63552]
[1777442164669,26.38,77270.07,43.0,-0.76771,0.00098,3.62379]
[1777442166425,26.38,77270.07,43.0,-0.76771,0.00098,3.62379]
[1777442166510,26.38,77270.07,43.0,-0.76771,0.00098,3.62379]
[1777442166683,26.37,77270.7,43.0,-0.76717,0.00098,3.6285]
[1777442167691,26.36,77272.47,43.0,-0.76548,0.00098,3.6432]
[1777442168698,26.36,77271.57,43.0,-0.7664,0.00098,3.63523]
[1777442170712,26.35,77272.63,43.0,-0.76544,0.00098,3.64356]
[1777442172726,26.34,77271.11,43.0,-0.76701,0.00098,3.62997]
[1777442173786,26.34,77271.11,43.0,-0.76701,0.00098,3.62997]
[1777442173806,26.34,77271.11,43.0,-0.76701,0.00098,3.62997]
[1777442173927,26.34,77271.11,43.0,-0.76701,0.00098,3.62997]
[1777442173934,26.34,77271.11,43.0,-0.76701,0.00098,3.62997]
[1777442174026,26.34,77271.65,43.0,-0.76652,0.00098,3.63423]
[1777442174961,26.34,77271.65,43.0,-0.76652,0.00098,3.63423]
[1777442175010,26.33,77267.07,43.0,-0.77102,0.00097,3.59476]
[1777442175747,26.33,77265.37,43.0,-0.77269,0.00097,3.57985]
[1777442176754,26.32,77265.97,43.0,-0.77215,0.00097,3.58473]
[1777442179859,26.32,77265.93,43.0,-0.77222,0.00097,3.58409]
[1777442179961,26.31,77264.57,43.0,-0.7736,0.00096,3.57179]
[1777442181789,26.31,77265.09,43.0,-0.77316,0.00097,3.57572]
[1777442182796,26.3,77264.8,43.0,-0.77347,0.00096,3.57294]
[1777442183803,26.3,77264.52,43.0,-0.77377,0.00096,3.57024]
[1777442184810,26.3,77265.56,43.0,-0.7728,0.00097,3.57895]
[1777442185101,26.3,77265.56,43.0,-0.7728,0.00097,3.57895]
[1777442185387,26.3,77265.56,43.0,-0.7728,0.00097,3.57895]
[1777442185982,26.29,77261.57,43.0,-0.77667,0.00096,3.54412]
[1777442186824,26.29,77258.75,43.0,-0.77938,0.00095,3.5193]
[1777442187831,26.29,77259.52,43.0,-0.77868,0.00095,3.52579]
[1777442188413,26.29,77259.52,43.0,-0.77868,0.00095,3.52579]
[1777442188838,26.28,77260.28,43.0,-0.77798,0.00095,3.53218]
[1777442189845,26.28,77261.1,43.0,-0.77722,0.00096,3.53908]
[1777442191072,26.28,77261.1,43.0,-0.77722,0.00096,3.53908]
[1777442190852,26.28,77260.96,43.0,-0.77738,0.00096,3.53762]
[1777442191859,26.27,77261.35,43.0,-0.77796,0.00096,3.5181]
[1777442192866,26.27,77261.01,43.0,-0.77831,0.00096,3.51491]
[1777442193873,26.27,77261.08,43.0,-0.77827,0.00096,3.51529]
[1777442194880,26.26,77261.53,43.0,-0.77787,0.00096,3.51898]
[1777442195887,26.26,77260.99,43.0,-0.77841,0.00096,3.51404]
[1777442196894,26.26,77261.27,43.0,-0.77816,0.00096,3.51626]
[1777442201929,26.24,77261.12,43.0,-0.77843,0.00096,3.51381]
[1777442203943,26.24,77261.45,43.0,-0.77817,0.00096,3.51624]
[1777442204950,26.24,77261.25,43.0,-0.77838,0.00096,3.51427]
[1777442206964,26.23,77261.14,43.0,-0.77854,0.00096,3.51286]
[1777442208977,26.22,77261.0,43.0,-0.77872,0.00096,3.51119]
[1777442211412,26.22,77260.96,43.0,-0.77881,0.00096,3.5104]
[1777442211541,26.22,77260.96,43.0,-0.77881,0.00096,3.5104]
[1777442211793,26.22,77260.96,43.0,-0.77881,0.00096,3.5104]
[1777442211911,26.22,77260.96,43.0,-0.77881,0.00096,3.5104]
[1777442211999,26.22,77268.51,43.0,-0.77153,0.00098,3.57579]
[1777442213006,26.21,77267.52,43.0,-0.77251,0.00097,3.56712]
[1777442214013,26.21,77268.24,43.0,-0.77182,0.00098,3.57322]
[1777442214483,26.21,77268.24,43.0,-0.77182,0.00098,3.57322]
[1777442214566,26.21,77268.24,43.0,-0.77182,0.00098,3.57322]
[1777442214888,26.21,77268.24,43.0,-0.77182,0.00098,3.57322]
[1777442215020,26.21,77264.95,43.0,-0.77503,0.00097,3.5446]
[1777442215974,26.21,77264.95,43.0,-0.77503,0.00097,3.5446]
[1777442216027,26.21,77263.9,43.0,-0.77606,0.00097,3.53534]
[1777442219048,26.21,77263.57,43.0,-0.77642,0.00096,3.53213]
[1777442220523,26.2,77263.56,43.0,-0.77644,0.00096,3.53193]
[1777442221062,26.2,77264.27,43.0,-0.77577,0.00097,3.53801]
[1777442222069,26.2,77263.82,43.0,-0.77621,0.00097,3.53397]
[1777442223076,26.2,77266.01,43.0,-0.77411,0.00097,3.5529]
[1777442223219,26.2,77266.01,43.0,-0.77411,0.00097,3.5529]
[1777442223267,26.2,77266.01,43.0,-0.77411,0.00097,3.5529]
[1777442223298,26.2,77266.01,43.0,-0.77411,0.00097,3.5529]
[1777442223364,26.2,77266.01,43.0,-0.77411,0.00097,3.5529]
[1777442224083,26.2,77266.49,43.0,-0.77365,0.00097,3.55694]
[1777442225090,26.2,77264.57,43.0,-0.77553,0.00097,3.54012]
[1777442226642,26.2,77264.57,43.0,-0.77553,0.00097,3.54012]
[1777442227104,26.19,77264.32,43.0,-0.7758,0.00097,3.53771]
[1777442233370,26.19,77264.3,43.0,-0.77587,0.00097,3.53707]
[1777442233379,26.19,77264.3,43.0,-0.77587,0.00097,3.53707]
[1777442233953,26.19,77264.3,43.0,-0.77587,0.00097,3.53707]
[1777442233995,26.19,77264.3,43.0,-0.77587,0.00097,3.53707]
[1777442234054,26.18,77265.55,43.0,-0.7747,0.00097,3.54761]
[1777442234263,26.18,77265.55,43.0,-0.7747,0.00097,3.54761]
[1777442234347,26.18,77265.55,43.0,-0.7747,0.00097,3.54761]
[1777442234357,26.18,77264.81,43.0,-0.77541,0.00097,3.54117]
[1777442236168,26.18,77265.87,43.0,-0.77441,0.00097,3.55018]
[1777442239189,26.18,77264.85,43.0,-0.77544,0.00097,3.54094]
[1777442244224,26.17,77264.44,43.0,-0.7759,0.00097,3.53684]
[1777442245485,26.17,77264.44,43.0,-0.7759,0.00097,3.53684]
[1777442249134,26.16,77264.44,43.0,-0.77594,0.00097,3.53641]
[1777442249167,26.16,77264.47,43.0,-0.77592,0.00097,3.53667]
[1777442249175,26.16,77264.47,43.0,-0.77592,0.00097,3.53667]
[1777442249489,26.16,77264.47,43.0,-0.77592,0.00097,3.53667]
[1777442249588,26.16,77264.28,43.0,-0.77611,0.00097,3.53491]
[1777442250266,26.16,77261.32,43.0,-0.77897,0.00096,3.50892]
[1777442251273,26.16,77259.51,43.0,-0.78166,0.00096,3.47013]
[1777442252280,26.16,77258.31,43.0,-0.78281,0.00095,3.45948]
[1777442253287,26.16,77257.36,43.0,-0.78372,0.00095,3.45106]
[1777442254294,26.16,77257.64,43.0,-0.78346,0.00095,3.45351]
[1777442255301,26.16,77257.21,43.0,-0.78387,0.00095,3.44969]
[1777442256308,26.16,77258.37,43.0,-0.78276,0.00095,3.45992]
[1777442257315,26.16,77257.82,43.0,-0.78329,0.00095,3.45503]
[1777442258322,26.16,77258.07,43.0,-0.78306,0.00095,3.45721]
[1777442260336,26.16,77258.44,43.0,-0.78271,0.00095,3.46042]
[1777442261897,26.16,77258.44,43.0,-0.78271,0.00095,3.46042]
[1777442262350,26.16,77257.37,43.0,-0.78374,0.00095,3.4509]
[1777442263357,26.16,77256.8,43.0,-0.78428,0.00095,3.44583]
[1777442264364,26.16,77257.77,43.0,-0.78336,0.00095,3.45439]
[1777442265371,26.15,77256.91,43.0,-0.78418,0.00095,3.44676]
[1777442266378,26.15,77257.29,43.0,-0.78382,0.00095,3.45011]
[1777442270406,26.15,77257.04,43.0,-0.78407,0.00095,3.44781]
[1777442273869,26.15,77256.84,43.0,-0.78427,0.00095,3.44597]
[1777442277455,26.15,77257.65,43.0,-0.7835,0.00095,3.45308]
[1777442278461,26.15,77257.26,43.0,-0.78388,0.00095,3.44961]
[1777442282490,26.15,77256.85,43.0,-0.78427,0.00095,3.4459]
[1777442286517,26.15,77257.59,43.0,-0.78358,0.00095,3.45239]
[1777442287525,26.15,77256.99,43.0,-0.78415,0.00095,3.44706]
[1777442288537,26.15,77256.8,43.0,-0.78433,0.00095,3.44536]
[1777442290551,26.15,77257.6,43.0,-0.78358,0.00095,3.45241]
[1777442291405,26.15,77257.6,43.0,-0.78358,0.00095,3.45241]
[1777442291428,26.15,77257.6,43.0,-0.78358,0.00095,3.45241]
[1777442291558,26.15,77257.36,43.0,-0.78381,0.00095,3.45027]
[1777442292236,26.15,77257.36,43.0,-0.78381,0.00095,3.45027]
[1777442292565,26.15,77257.47,43.0,-0.7837,0.00095,3.45122]
[1777442293572,26.15,77261.73,43.0,-0.77963,0.00096,3.48875]
[1777442294579,26.15,77261.48,43.0,-0.77987,0.00096,3.48653]
[1777442295586,26.15,77260.89,43.0,-0.78044,0.00096,3.48128]
[1777442298607,26.15,77260.72,43.0,-0.78062,0.00096,3.47962]
[1777442299614,26.14,77260.41,43.0,-0.78093,0.00096,3.47684]
[1777442301628,26.14,77261.09,43.0,-0.78029,0.00096,3.48272]
[1777442302635,26.14,77259.53,43.0,-0.78179,0.00096,3.46894]
[1777442305656,26.14,77261.21,43.0,-0.78019,0.00096,3.48359]
[1777442306663,26.14,77259.72,43.0,-0.78162,0.00096,3.47043]
[1777442307670,26.14,77258.74,43.0,-0.78257,0.00096,3.46173]
[1777442310691,26.14,77259.75,43.0,-0.78162,0.00096,3.47052]
[1777442312342,26.14,77258.43,43.0,-0.78383,0.00096,3.43588]
[1777442312347,26.14,77258.43,43.0,-0.78383,0.00096,3.43588]
[1777442312705,26.14,77258.04,43.0,-0.78421,0.00096,3.43242]
[1777442318717,26.14,77257.78,43.0,-0.78446,0.00096,3.4301]
[1777442318720,26.14,77257.78,43.0,-0.78446,0.00096,3.4301]
[1777442318747,26.14,77259.3,43.0,-0.783,0.00096,3.44354]
[1777442319754,26.14,77257.58,43.0,-0.78465,0.00095,3.4283]
[1777442326582,26.14,77257.44,43.0,-0.78479,0.00095,3.42706]
[1777442326804,26.14,77257.66,43.0,-0.78458,0.00095,3.42901]
[1777442327811,26.14,77258.33,43.0,-0.78394,0.00096,3.43494]
[1777442328818,26.14,77258.07,43.0,-0.78419,0.00096,3.43263]
[1777442333853,26.14,77257.79,43.0,-0.78446,0.00096,3.43012]
[1777442335868,26.14,77259.19,43.0,-0.78312,0.00096,3.4425]
[1777442336875,26.14,77257.63,43.0,-0.78461,0.00095,3.42867]
[1777442339896,26.14,77257.38,43.0,-0.78485,0.00095,3.42645]
[1777442341910,26.14,77257.73,43.0,-0.78452,0.00095,3.42955]
[1777442342918,26.14,77258.93,43.0,-0.78337,0.00096,3.44016]
[1777442343925,26.14,77257.33,43.0,-0.7849,0.00095,3.42598]
[1777442350974,26.14,77257.59,43.0,-0.78465,0.00095,3.42828]
[1777442351981,26.14,77257.31,43.0,-0.78492,0.00095,3.42579]
[1777442352988,26.14,77258.6,43.0,-0.78369,0.00096,3.43722]
[1777442353995,26.14,77257.35,43.0,-0.78489,0.00095,3.42613]
[1777442356008,26.14,77257.56,43.0,-0.78469,0.00095,3.42799]
[1777442357016,26.14,77258.98,43.0,-0.78333,0.00096,3.44056]
[1777442358022,26.14,77257.56,43.0,-0.78469,0.00095,3.42797]
[1777442359030,26.14,77257.3,43.0,-0.78494,0.00095,3.42566]
[1777442363058,26.14,77257.89,43.0,-0.78437,0.00096,3.43088]
[1777442363740,26.14,77257.89,43.0,-0.78437,0.00096,3.43088]
[1777442363756,26.14,77257.89,43.0,-0.78437,0.00096,3.43088]
[1777442363838,26.14,77257.89,43.0,-0.78437,0.00096,3.43088]
[1777442367145,26.14,77257.79,43.0,-0.78447,0.00096,3.42998]
[1777442367184,26.14,77257.79,43.0,-0.78447,0.00096,3.42997]
[1777442368093,26.13,77259.81,43.0,-0.78254,0.00096,3.44783]
[1777442370108,26.13,77261.44,43.0,-0.78098,0.00096,3.46215]
[1777442371115,26.13,77260.07,43.0,-0.78326,0.00096,3.427]
[1777442374136,26.13,77260.52,43.0,-0.78283,0.00096,3.43093]
[1777442375143,26.13,77261.8,43.0,-0.7816,0.00097,3.44222]
[1777442376150,26.13,77260.71,43.0,-0.78265,0.00096,3.43257]
[1777442377157,26.13,77260.95,43.0,-0.78242,0.00096,3.43467]
[1777442378164,26.13,77260.49,43.0,-0.78287,0.00096,3.43058]
[1777442379171,26.13,77260.64,43.0,-0.78273,0.00096,3.43189]
[1777442380178,26.13,77260.73,43.0,-0.78264,0.00096,3.43267]
[1777442381184,26.13,77261.22,43.0,-0.78217,0.00097,3.43698]
[1777442383199,26.13,77261.08,43.0,-0.78231,0.00096,3.43569]
[1777442386220,26.13,77260.14,43.0,-0.78322,0.00096,3.42732]
[1777442389241,26.13,77261.3,43.0,-0.78211,0.00097,3.43754]
[1777442390248,26.13,77259.69,43.0,-0.78366,0.00096,3.42328]
[1777442393954,26.13,77259.32,43.0,-0.78402,0.00096,3.41999]
[1777442393955,26.13,77259.32,43.0,-0.78402,0.00096,3.41999]
[1777442394275,26.13,77259.04,43.0,-0.78429,0.00096,3.41751]
[1777442394482,26.13,77259.04,43.0,-0.78429,0.00096,3.41751]
[1777442394498,26.13,77259.04,43.0,-0.78429,0.00096,3.41751]
[1777442394515,26.13,77259.04,43.0,-0.78429,0.00096,3.41751]
[1777442395283,26.13,77275.71,43.0,-0.76795,0.001,3.56309]
[1777442395660,26.13,77275.71,43.0,-0.76795,0.001,3.56309]
[1777442395742,26.13,77275.71,43.0,-0.76795,0.001,3.56309]
[1777442395843,26.13,77275.71,43.0,-0.76795,0.001,3.56312]
[1777442396290,26.13,77279.47,43.0,-0.76417,0.00101,3.59532]
[1777442400290,26.13,77279.4,43.0,-0.76424,0.00101,3.59472]
[1777442400324,26.13,77279.28,43.0,-0.76436,0.00101,3.59369]
[1777442400613,26.13,77279.28,43.0,-0.76436,0.00101,3.59369]
[1777442400673,26.13,77279.28,43.0,-0.76436,0.00101,3.59369]
[1777442400913,26.13,77279.28,43.0,-0.76436,0.00101,3.59369]
[1777442401014,26.13,77279.62,43.0,-0.76404,0.00101,3.59641]
[1777442401325,26.13,77271.92,43.0,-0.77174,0.00099,3.53023]
[1777442402646,26.13,77271.92,43.0,-0.77174,0.00099,3.53023]
[1777442402683,26.13,77271.92,43.0,-0.77174,0.00099,3.53023]
[1777442402789,26.13,77271.92,43.0,-0.77174,0.00099,3.53023]
[1777442402794,26.13,77272.6,43.0,-0.77108,0.00099,3.536]
[1777442403339,26.12,77275.03,43.0,-0.76867,0.001,3.55686]
[1777442404346,26.12,77276.34,43.0,-0.76738,0.001,3.56799]
[1777442405353,26.12,77278.34,43.0,-0.76539,0.00101,3.58498]
[1777442406413,26.12,77278.34,43.0,-0.76539,0.00101,3.58498]
[1777442407367,26.12,77278.03,43.0,-0.76574,0.00101,3.582]
[1777442408374,26.11,77277.35,43.0,-0.76644,0.001,3.57601]
[1777442409380,26.11,77278.87,43.0,-0.76491,0.00101,3.58905]
[1777442410388,26.11,77278.69,43.0,-0.76509,0.00101,3.58752]
[1777442411395,26.11,77278.28,43.0,-0.7655,0.00101,3.58402]
[1777442413409,26.11,77278.93,43.0,-0.76484,0.00101,3.58961]
[1777442414416,26.11,77278.44,43.0,-0.76534,0.00101,3.58543]
[1777442415649,26.11,77278.31,43.0,-0.76547,0.00101,3.58433]
[1777442416430,26.12,77278.15,43.0,-0.76562,0.00101,3.58299]
[1777442417437,26.12,77278.62,43.0,-0.76515,0.00101,3.58704]
[1777442420622,26.12,77276.86,43.0,-0.76691,0.001,3.57205]
[1777442421465,26.12,77275.46,43.0,-0.7683,0.001,3.56006]
[1777442423479,26.12,77275.99,43.0,-0.76776,0.001,3.56474]
[1777442424486,26.12,77275.47,43.0,-0.76827,0.001,3.56032]
[1777442429521,26.12,77275.42,43.0,-0.76829,0.001,3.56018]
[1777442431535,26.13,77275.32,43.0,-0.76932,0.001,3.53653]
[1777442433549,26.13,77277.88,43.0,-0.76673,0.00101,3.55867]
[1777442434556,26.13,77277.52,43.0,-0.76709,0.00101,3.55564]
[1777442436288,26.13,77277.52,43.0,-0.76709,0.00101,3.55564]
[1777442436291,26.13,77277.52,43.0,-0.76709,0.00101,3.55564]
[1777442435563,26.13,77277.36,43.0,-0.76724,0.00101,3.55432]
[1777442436570,26.13,77278.23,43.0,-0.76635,0.00101,3.56194]
[1777442437577,26.13,77279.03,43.0,-0.76552,0.00101,3.56895]
[1777442441606,26.14,77278.19,43.0,-0.76629,0.00101,3.56243]
[1777442442356,26.14,77278.19,43.0,-0.76629,0.00101,3.56243]
[1777442442613,26.14,77279.52,43.0,-0.76492,0.00101,3.57397]
[1777442443654,26.15,77278.3,43.0,-0.76614,0.00101,3.56371]
[1777442446675,26.15,77279.69,43.0,-0.76467,0.00101,3.5761]
[1777442447682,26.16,77278.76,43.0,-0.76559,0.00101,3.56832]
[1777442452717,26.17,77279.01,43.0,-0.76524,0.00101,3.5713]
[1777442455547,26.17,77279.07,43.0,-0.76514,0.00101,3.57215]
[1777442455738,26.17,77278.54,43.0,-0.76565,0.00101,3.56779]
[1777442457189,26.17,77278.54,43.0,-0.76565,0.00101,3.56779]
[1777442457290,26.18,77278.11,43.0,-0.76605,0.00101,3.56445]
[1777442457752,26.18,77278.33,43.0,-0.76583,0.00101,3.56633]
[1777442458759,26.18,77278.05,43.0,-0.76609,0.00101,3.56411]
[1777442460773,26.19,77278.23,43.0,-0.76587,0.00101,3.566]
[1777442461500,26.19,77278.23,43.0,-0.76587,0.00101,3.566]
[1777442461508,26.19,77278.23,43.0,-0.76587,0.00101,3.566]
[1777442461548,26.19,77278.23,43.0,-0.76587,0.00101,3.566]
[1777442462128,26.19,77282.65,43.0,-0.76135,0.00102,3.6039]
[1777442462787,26.19,77285.83,43.0,-0.7581,0.00103,3.63069]
[1777442465471,26.19,77286.35,43.0,-0.75754,0.00103,3.63527]
[1777442466147,26.2,77290.0,43.0,-0.75376,0.00103,3.6659]
[1777442467335,26.2,77290.0,43.0,-0.75376,0.00103,3.6659]
[1777442466815,26.2,77291.64,43.0,-0.75206,0.00104,3.6795]
[1777442467822,26.2,77290.95,43.0,-0.75277,0.00104,3.67384]
[1777442470844,26.2,77289.86,43.0,-0.75387,0.00103,3.66498]
[1777442472213,26.2,77289.86,43.0,-0.75387,0.00103,3.66498]
[1777442472265,26.2,77289.86,43.0,-0.75387,0.00103,3.66498]
[1777442472290,26.2,77290.33,43.0,-0.75338,0.00104,3.66894]
[1777442472649,26.2,77290.33,43.0,-0.75338,0.00104,3.66894]
[1777442472858,26.2,77284.07,43.0,-0.75982,0.00102,3.6166]
[1777442473458,26.2,77284.07,43.0,-0.75982,0.00102,3.6166]
[1777442473865,26.2,77277.54,43.0,-0.76643,0.00101,3.56123]
[1777442474872,26.2,77278.47,43.0,-0.76548,0.00101,3.56922]
[1777442475878,26.2,77278.88,43.0,-0.76507,0.00101,3.57275]
[1777442476888,26.2,77278.35,43.0,-0.7656,0.00101,3.56827]
[1777442477892,26.2,77277.45,43.0,-0.7665,0.001,3.56062]
[1777442478900,26.21,77277.9,43.0,-0.76604,0.00101,3.56451]
[1777442480092,26.21,77277.9,43.0,-0.76604,0.00101,3.56451]
[1777442480098,26.21,77278.65,43.0,-0.76528,0.00101,3.57095]
[1777442480914,26.21,77277.33,43.0,-0.7666,0.001,3.55972]
[1777442483014,26.21,77277.29,43.0,-0.76664,0.001,3.55943]
[1777442483289,26.21,77277.29,43.0,-0.76664,0.001,3.55943]
[1777442483116,26.21,77276.59,43.0,-0.76734,0.001,3.55349]
[1777442484378,26.21,77276.59,43.0,-0.76734,0.001,3.55349]
[1777442483934,26.21,77271.93,43.0,-0.77198,0.00099,3.51347]
[1777442484400,26.21,77271.93,43.0,-0.77198,0.00099,3.51347]
[1777442484941,26.21,77266.12,43.0,-0.77768,0.00098,3.4631]
[1777442485949,26.21,77264.25,43.0,-0.77949,0.00097,3.44691]
[1777442487731,26.21,77264.29,43.0,-0.77943,0.00097,3.44744]
[1777442487962,26.22,77264.67,43.0,-0.77904,0.00097,3.45095]
[1777442488805,26.22,77264.67,43.0,-0.77904,0.00097,3.45095]
[1777442489309,26.22,77264.67,43.0,-0.77904,0.00097,3.45095]
[1777442488969,26.22,77266.71,43.0,-0.77703,0.00098,3.46895]
[1777442489977,26.22,77266.75,43.0,-0.77697,0.00098,3.46945]
[1777442491992,26.22,77266.54,43.0,-0.77811,0.00098,3.44478]
[1777442492811,26.22,77266.54,43.0,-0.77811,0.00098,3.44478]
[1777442492997,26.23,77268.02,43.0,-0.77664,0.00098,3.45786]
[1777442493752,26.23,77268.02,43.0,-0.77664,0.00098,3.45786]
[1777442494005,26.23,77269.64,43.0,-0.77502,0.00099,3.4721]
[1777442495012,26.23,77269.16,43.0,-0.77548,0.00099,3.46807]
[1777442496018,26.23,77269.49,43.0,-0.77514,0.00099,3.47108]
[1777442497029,26.23,77269.39,43.0,-0.77522,0.00099,3.47035]
[1777442497761,26.23,77269.39,43.0,-0.77522,0.00099,3.47035]
[1777442497962,26.23,77269.39,43.0,-0.77522,0.00099,3.47035]
[1777442498032,26.24,77268.54,43.0,-0.77604,0.00098,3.4631]
[1777442499039,26.24,77265.78,43.0,-0.77873,0.00098,3.43919]
[1777442500047,26.24,77264.81,43.0,-0.77966,0.00098,3.43088]
[1777442500855,26.24,77264.81,43.0,-0.77966,0.00098,3.43088]
[1777442501053,26.24,77263.35,43.0,-0.78106,0.00097,3.41828]
[1777442502061,26.25,77262.85,43.0,-0.78153,0.00097,3.41409]
[1777442503068,26.25,77263.01,43.0,-0.78135,0.00097,3.41571]
[1777442504075,26.25,77263.73,43.0,-0.78062,0.00097,3.42223]
[1777442505082,26.25,77263.07,43.0,-0.78124,0.00097,3.41664]
[1777442508103,26.26,77263.63,43.0,-0.78063,0.00097,3.42215]
[1777442509109,26.26,77263.29,43.0,-0.78094,0.00097,3.41937]
[1777442510117,26.27,77261.84,43.0,-0.78233,0.00097,3.40684]
[1777442512131,26.27,77261.14,43.0,-0.78295,0.00097,3.40112]
[1777442512592,26.27,77261.14,43.0,-0.78295,0.00097,3.40112]
[1777442512600,26.27,77261.14,43.0,-0.78295,0.00097,3.40112]
[1777442513137,26.27,77260.59,43.0,-0.78346,0.00096,3.3965]
[1777442514145,26.28,77259.9,43.0,-0.7841,0.00096,3.39066]
[1777442518127,26.28,77259.91,43.0,-0.7841,0.00096,3.39071]
[1777442518463,26.27,77259.85,43.0,-0.78417,0.00096,3.39005]
[1777442519179,26.27,77261.71,43.0,-0.78239,0.00097,3.40627]
[1777442520187,26.27,77260.75,43.0,-0.78333,0.00097,3.39768]
[1777442520574,26.27,77260.75,43.0,-0.78333,0.00097,3.39768]
[1777442520582,26.27,77260.75,43.0,-0.78333,0.00097,3.39768]
[1777442521194,26.27,77259.85,43.0,-0.78418,0.00096,3.38998]
[1777442522226,26.27,77259.85,43.0,-0.78418,0.00096,3.38998]
[1777442522327,26.28,77259.29,43.0,-0.78469,0.00096,3.38528]
[1777442523208,26.28,77260.51,43.0,-0.78349,0.00096,3.39627]
[1777442524215,26.28,77260.86,43.0,-0.78312,0.00097,3.39957]
[1777442525222,26.29,77260.52,43.0,-0.78343,0.00096,3.3968]
[1777442526229,26.29,77262.1,43.0,-0.78188,0.00097,3.4109]
[1777442527236,26.29,77261.81,43.0,-0.78213,0.00097,3.40856]
[1777442528242,26.29,77260.85,43.0,-0.78304,0.00096,3.40035]
[1777442529250,26.3,77260.12,43.0,-0.78372,0.00096,3.39415]
[1777442531210,26.3,77259.67,43.0,-0.78413,0.00096,3.39042]
[1777442531264,26.3,77260.94,43.0,-0.78288,0.00097,3.40181]
[1777442532271,26.3,77260.02,43.0,-0.78376,0.00096,3.39375]
[1777442533278,26.31,77258.62,43.0,-0.78508,0.00096,3.38165]
[1777442534285,26.31,77257.8,43.0,-0.78584,0.00096,3.37467]
[1777442535755,26.31,77257.67,43.0,-0.78594,0.00096,3.37377]
[1777442536410,26.31,77257.67,43.0,-0.78594,0.00096,3.37377]
[1777442536299,26.31,77257.21,43.0,-0.78635,0.00096,3.36996]
[1777442537080,26.31,77257.21,43.0,-0.78635,0.00096,3.36996]
[1777442537132,26.31,77257.21,43.0,-0.78635,0.00096,3.36996]
[1777442537292,26.31,77257.21,43.0,-0.78635,0.00096,3.36996]
[1777442537306,26.32,77256.93,43.0,-0.78659,0.00095,3.36775]
[1777442539320,26.32,77256.75,43.0,-0.78671,0.00095,3.36668]
[1777442542341,26.33,77256.46,43.0,-0.78692,0.00095,3.3647]
[1777442544355,26.34,77256.25,43.0,-0.78706,0.00095,3.36337]
[1777442545361,26.34,77256.06,43.0,-0.78722,0.00095,3.36196]
[1777442547375,26.35,77256.3,43.0,-0.78693,0.00095,3.36461]
[1777442548382,26.35,77257.46,43.0,-0.78579,0.00096,3.3751]
[1777442549390,26.35,77256.55,43.0,-0.78664,0.00095,3.36732]
[1777442550396,26.36,77256.39,43.0,-0.78676,0.00095,3.36617]
[1777442551404,26.36,77256.52,43.0,-0.7876,0.00095,3.34419]
[1777442551632,26.36,77256.52,43.0,-0.7876,0.00095,3.34419]
[1777442552411,26.36,77257.08,43.0,-0.78703,0.00096,3.34941]
[1777442554393,26.37,77257.01,43.0,-0.78707,0.00096,3.34906]
[1777442554398,26.37,77257.01,43.0,-0.78707,0.00096,3.34906]
[1777442554446,26.37,77257.01,43.0,-0.78707,0.00096,3.34906]
[1777442554425,26.37,77256.94,43.0,-0.78711,0.00096,3.34872]
[1777442555432,26.37,77259.27,43.0,-0.78484,0.00096,3.36949]
[1777442556441,26.38,77261.29,43.0,-0.78287,0.00097,3.38745]
[1777442557447,26.38,77260.17,43.0,-0.78393,0.00096,3.37785]
[1777442562483,26.39,77260.57,43.0,-0.78341,0.00096,3.3825]
[1777442563490,26.4,77260.15,43.0,-0.78379,0.00096,3.37905]
[1777442566511,26.41,77261.25,43.0,-0.78266,0.00097,3.38935]
[1777442567518,26.41,77260.18,43.0,-0.78367,0.00096,3.3802]
[1777442571139,26.41,77260.03,43.0,-0.78376,0.00096,3.37934]
[1777442571142,26.41,77260.03,43.0,-0.78376,0.00096,3.37934]
[1777442571246,26.41,77260.03,43.0,-0.78376,0.00096,3.37934]
[1777442571345,26.41,77260.03,43.0,-0.78376,0.00096,3.37934]
[1777442571347,26.42,77260.36,43.0,-0.78339,0.00096,3.38267]
[1777442571546,26.42,77261.76,43.0,-0.78204,0.00097,3.39491]
[1777442572768,26.42,77261.76,43.0,-0.78204,0.00097,3.39491]
[1777442572857,26.42,77262.35,43.0,-0.78147,0.00097,3.40006]
[1777442574567,26.42,77263.41,43.0,-0.78042,0.00097,3.40949]
[1777442575574,26.42,77261.69,43.0,-0.78209,0.00097,3.39449]
[1777442576629,26.42,77261.69,43.0,-0.78209,0.00097,3.39449]
[1777442577021,26.42,77261.69,43.0,-0.78209,0.00097,3.39449]
[1777442577120,26.42,77263.33,43.0,-0.7805,0.00097,3.40879]
[1777442577588,26.42,77261.02,43.0,-0.78274,0.00097,3.38864]
[1777442579128,26.42,77261.02,43.0,-0.78274,0.00097,3.38864]
[1777442579366,26.42,77261.02,43.0,-0.78274,0.00097,3.38864]
[1777442579373,26.42,77260.45,43.0,-0.78326,0.00096,3.38389]
[1777442580868,26.42,77260.05,43.0,-0.78365,0.00096,3.38039]
[1777442580994,26.42,77260.05,43.0,-0.78365,0.00096,3.38039]
[1777442581094,26.42,77260.05,43.0,-0.78365,0.00096,3.38039]
[1777442581159,26.42,77260.05,43.0,-0.78365,0.00096,3.38039]
[1777442581196,26.43,77257.61,43.0,-0.78594,0.00096,3.35947]
[1777442581591,26.43,77257.61,43.0,-0.78594,0.00096,3.35947]
[1777442581616,26.43,77259.14,43.0,-0.78447,0.00096,3.37289]
[1777442582622,26.43,77262.58,43.0,-0.78113,0.00097,3.40317]
[1777442583630,26.44,77265.09,43.0,-0.77866,0.00097,3.42518]
[1777442584637,26.44,77266.65,43.0,-0.77712,0.00098,3.43885]
[1777442585857,26.44,77266.65,43.0,-0.77712,0.00098,3.43885]
[1777442585912,26.44,77266.65,43.0,-0.77712,0.00098,3.43885]
[1777442585951,26.44,77267.99,43.0,-0.77579,0.00098,3.45057]
[1777442586651,26.44,77269.19,43.0,-0.7746,0.00098,3.46104]
[1777442588203,26.44,77269.19,43.0,-0.7746,0.00098,3.46104]
[1777442588304,26.44,77268.35,43.0,-0.7754,0.00098,3.45405]
[1777442588665,26.44,77269.59,43.0,-0.77417,0.00099,3.46472]
[1777442590184,26.44,77269.59,43.0,-0.77417,0.00099,3.46472]
[1777442590285,26.45,77270.74,43.0,-0.77301,0.00099,3.47482]
[1777442591686,26.45,77272.1,43.0,-0.77166,0.00099,3.48657]
[1777442595713,26.45,77273.35,43.0,-0.77037,0.00099,3.4976]
[1777442596721,26.45,77272.34,43.0,-0.77137,0.00099,3.48905]
[1777442600020,26.46,77272.3,43.0,-0.7714,0.00099,3.48879]
[1777442600026,26.46,77272.3,43.0,-0.7714,0.00099,3.48879]
[1777442600059,26.46,77272.3,43.0,-0.7714,0.00099,3.48879]
[1777442600749,26.46,77273.43,43.0,-0.77025,0.00099,3.49869]
[1777442601756,26.46,77274.46,43.0,-0.76921,0.001,3.50754]
[1777442603672,26.46,77274.24,43.0,-0.76942,0.001,3.50573]
[1777442604778,26.46,77273.09,43.0,-0.77055,0.00099,3.49606]
[1777442606415,26.46,77273.09,43.0,-0.77055,0.00099,3.49606]
[1777442606792,26.47,77274.54,43.0,-0.76909,0.001,3.50856]
[1777442607799,26.47,77273.66,43.0,-0.76996,0.001,3.50113]
[1777442611827,26.47,77273.49,43.0,-0.77107,0.001,3.47674]
[1777442613841,26.47,77274.25,43.0,-0.77029,0.001,3.48339]
[1777442615855,26.47,77273.34,43.0,-0.77118,0.001,3.47579]
[1777442620890,26.48,77273.4,43.0,-0.77107,0.001,3.47673]
[1777442623911,26.48,77274.64,43.0,-0.7698,0.001,3.48756]
[1777442624917,26.49,77273.83,43.0,-0.7706,0.001,3.48075]
[1777442629952,26.49,77274.35,43.0,-0.77005,0.001,3.48541]
[1777442633981,26.48,77275.24,43.0,-0.76921,0.001,3.49259]
[1777442634758,26.48,77275.24,43.0,-0.76921,0.001,3.49259]
[1777442634763,26.48,77275.24,43.0,-0.76921,0.001,3.49259]
[1777442634874,26.48,77275.24,43.0,-0.76921,0.001,3.49259]
[1777442634988,26.48,77271.12,43.0,-0.77332,0.00099,3.45732]
[1777442635995,26.48,77269.75,43.0,-0.77469,0.00099,3.44545]
[1777442637002,26.48,77268.42,43.0,-0.77601,0.00098,3.43393]
[1777442638009,26.48,77268.15,43.0,-0.77629,0.00098,3.4315]
[1777442640023,26.48,77269.06,43.0,-0.7754,0.00099,3.43925]
[1777442641012,26.48,77269.06,43.0,-0.7754,0.00099,3.43925]
[1777442641030,26.48,77268.85,43.0,-0.77561,0.00099,3.43739]
[1777442643044,26.47,77268.4,43.0,-0.77607,0.00098,3.43341]
[1777442645058,26.47,77268.01,43.0,-0.77646,0.00098,3.42996]
[1777442648079,26.47,77269.06,43.0,-0.77544,0.00099,3.43889]
[1777442649086,26.47,77268.66,43.0,-0.77584,0.00098,3.43539]
[1777442650093,26.47,77267.92,43.0,-0.77658,0.00098,3.42896]
[1777442651100,26.47,77268.81,43.0,-0.7757,0.00099,3.43659]
[1777442652107,26.47,77268.27,43.0,-0.77624,0.00098,3.43189]
[1777442653114,26.47,77266.67,43.0,-0.77782,0.00098,3.41803]
[1777442653955,26.47,77266.67,43.0,-0.77782,0.00098,3.41803]
[1777442654121,26.47,77266.49,43.0,-0.77802,0.00098,3.41628]
[1777442656008,26.46,77266.74,43.0,-0.77779,0.00098,3.41825]
[1777442656135,26.46,77263.39,43.0,-0.78108,0.00097,3.389]
[1777442657142,26.46,77263.01,43.0,-0.78147,0.00097,3.38553]
[1777442659156,26.46,77263.78,43.0,-0.78076,0.00097,3.39191]
[1777442660163,26.45,77262.69,43.0,-0.78184,0.00097,3.38226]
[1777442661106,26.45,77262.69,43.0,-0.78184,0.00097,3.38226]
[1777442661736,26.45,77262.62,43.0,-0.78192,0.00097,3.38149]
[1777442661738,26.45,77262.62,43.0,-0.78192,0.00097,3.38149]
[1777442661759,26.45,77262.62,43.0,-0.78192,0.00097,3.38149]
[1777442662177,26.45,77263.29,43.0,-0.78129,0.00097,3.38717]
[1777442664191,26.44,77264.1,43.0,-0.78054,0.00097,3.3939]
[1777442665199,26.44,77265.44,43.0,-0.77925,0.00098,3.40538]
[1777442666204,26.44,77266.75,43.0,-0.77799,0.00098,3.41656]
[1777442667409,26.44,77266.75,43.0,-0.77799,0.00098,3.41656]
[1777442667511,26.44,77264.96,43.0,-0.77976,0.00098,3.40084]
[1777442670233,26.43,77263.58,43.0,-0.78116,0.00097,3.38832]
[1777442672246,26.43,77263.63,43.0,-0.78215,0.00097,3.36493]
[1777442673486,26.43,77263.63,43.0,-0.78215,0.00097,3.36493]
[1777442673254,26.43,77265.07,43.0,-0.78076,0.00098,3.37734]
[1777442675268,26.42,77263.86,43.0,-0.78197,0.00098,3.36648]
[1777442680520,26.42,77263.69,43.0,-0.78217,0.00098,3.3647]
[1777442680302,26.41,77261.6,43.0,-0.78425,0.00097,3.34599]
[1777442681487,26.41,77261.6,43.0,-0.78425,0.00097,3.34599]
[1777442681563,26.41,77263.94,43.0,-0.78199,0.00098,3.36634]
[1777442682317,26.41,77266.48,43.0,-0.77952,0.00098,3.38832]
[1777442683325,26.41,77265.88,43.0,-0.78013,0.00098,3.38294]
[1777442686345,26.4,77267.18,43.0,-0.7789,0.00098,3.39377]
[1777442687353,26.4,77265.87,43.0,-0.78021,0.00098,3.3822]
[1777442693396,26.39,77265.2,43.0,-0.78097,0.00098,3.37543]
[1777442700445,26.37,77265.42,43.0,-0.78088,0.00098,3.37629]
[1777442702060,26.37,77265.41,43.0,-0.7809,0.00098,3.37605]
[1777442702123,26.37,77265.41,43.0,-0.7809,0.00098,3.37605]
[1777442702550,26.37,77265.41,43.0,-0.7809,0.00098,3.37605]
[1777442702460,26.37,77270.18,43.0,-0.77622,0.00099,3.41737]
[1777442703467,26.37,77270.48,43.0,-0.77592,0.00099,3.41993]
[1777442704309,26.37,77270.48,43.0,-0.77592,0.00099,3.41993]
[1777442704474,26.37,77272.39,43.0,-0.77403,0.001,3.43639]
[1777442704911,26.37,77272.39,43.0,-0.77403,0.001,3.43639]
[1777442704938,26.37,77272.39,43.0,-0.77403,0.001,3.43639]
[1777442705102,26.37,77272.39,43.0,-0.77403,0.001,3.43639]
[1777442705481,26.37,77269.64,43.0,-0.77676,0.00099,3.41257]
[1777442706620,26.37,77269.64,43.0,-0.77676,0.00099,3.41257]
[1777442706488,26.37,77267.67,43.0,-0.77871,0.00099,3.39545]
[1777442706701,26.37,77267.67,43.0,-0.77871,0.00099,3.39545]
[1777442707495,26.37,77273.63,43.0,-0.7728,0.001,3.44699]
[1777442708047,26.37,77273.63,43.0,-0.7728,0.001,3.44699]
[1777442708501,26.37,77275.05,43.0,-0.77138,0.001,3.45913]
[1777442711410,26.36,77275.41,43.0,-0.77104,0.00101,3.46206]
[1777442711483,26.36,77275.41,43.0,-0.77104,0.00101,3.46206]
[1777442711579,26.36,77275.41,43.0,-0.77104,0.00101,3.46206]
[1777442711589,26.36,77278.5,43.0,-0.76793,0.00101,3.48839]
[1777442711925,26.36,77278.5,43.0,-0.76793,0.00101,3.48839]
[1777442712536,26.36,77283.37,43.0,-0.76298,0.00102,3.52956]
[1777442713543,26.36,77284.61,43.0,-0.76172,0.00103,3.53986]
[1777442715556,26.35,77285.83,43.0,-0.76051,0.00103,3.5498]
[1777442716489,26.35,77285.83,43.0,-0.76051,0.00103,3.5498]
[1777442716564,26.35,77285.43,43.0,-0.76094,0.00103,3.54628]
[1777442718227,26.35,77286.02,43.0,-0.76035,0.00103,3.55107]
[1777442719991,26.34,77285.58,43.0,-0.76084,0.00103,3.54706]
[1777442720591,26.34,77288.45,43.0,-0.75788,0.00104,3.57109]
[1777442721599,26.34,77290.4,43.0,-0.75585,0.00104,3.5873]
[1777442722606,26.35,77289.3,43.0,-0.75698,0.00104,3.57824]
[1777442726636,26.35,77297.18,43.0,-0.74867,0.00106,3.64355]
[1777442727643,26.35,77296.82,43.0,-0.74905,0.00106,3.64064]
[1777442728650,26.35,77296.53,43.0,-0.74935,0.00106,3.6383]
[1777442730663,26.35,77297.26,43.0,-0.74857,0.00106,3.64432]
[1777442732055,26.35,77297.26,43.0,-0.74857,0.00106,3.64432]
[1777442732165,26.35,77296.97,43.0,-0.74982,0.00106,3.61892]
[1777442732678,26.35,77301.97,43.0,-0.74448,0.00107,3.65955]
[1777442733930,26.35,77301.58,43.0,-0.7449,0.00107,3.6564]
[1777442734692,26.35,77301.2,43.0,-0.74531,0.00107,3.65334]
[1777442736180,26.35,77301.58,43.0,-0.7449,0.00107,3.65641]
[1777442737395,26.35,77301.58,43.0,-0.7449,0.00107,3.65641]
[1777442737478,26.36,77301.58,43.0,-0.7449,0.00107,3.65641]
[1777442737713,26.36,77306.26,43.0,-0.73987,0.00108,3.69394]
[1777442738721,26.35,77303.89,43.0,-0.74243,0.00108,3.67496]
[1777442739728,26.35,77304.36,43.0,-0.74192,0.00108,3.67871]
[1777442742428,26.35,77303.33,43.0,-0.74304,0.00107,3.6704]
[1777442743019,26.35,77309.41,43.0,-0.73646,0.00109,3.7188]
[1777442743756,26.35,77311.88,43.0,-0.73377,0.00109,3.73815]
[1777442744763,26.35,77309.58,43.0,-0.7363,0.00109,3.72]
[1777442746777,26.35,77310.17,43.0,-0.73567,0.00109,3.72453]
[1777442747785,26.35,77308.86,43.0,-0.7371,0.00109,3.71414]
[1777442751616,26.34,77308.49,43.0,-0.73754,0.00109,3.71099]
[1777442752422,26.34,77313.32,43.0,-0.73227,0.0011,3.74885]
[1777442752820,26.34,77315.76,43.0,-0.72959,0.0011,3.76779]
[1777442754521,26.34,77315.76,43.0,-0.72959,0.0011,3.76779]
[1777442754622,26.34,77315.2,43.0,-0.73023,0.0011,3.76328]
[1777442755841,26.34,77315.78,43.0,-0.7296,0.0011,3.76768]
[1777442760224,26.33,77315.39,43.0,-0.73007,0.0011,3.76439]
[1777442760578,26.33,77315.39,43.0,-0.73007,0.0011,3.76439]
[1777442760318,26.33,77314.75,43.0,-0.7308,0.0011,3.75925]
[1777442761393,26.33,77309.77,43.0,-0.73627,0.00109,3.72023]
[1777442762632,26.33,77308.89,43.0,-0.73723,0.00109,3.71323]
[1777442762904,26.33,77308.45,43.0,-0.73771,0.00109,3.70975]
[1777442763906,26.33,77310.38,43.0,-0.73561,0.00109,3.72496]
[1777442764913,26.33,77308.51,43.0,-0.73766,0.00109,3.71013]
[1777442766927,26.32,77307.35,43.0,-0.73893,0.00108,3.70085]
[1777442767934,26.32,77306.58,43.0,-0.73976,0.00108,3.69469]
[1777442769216,26.32,77306.58,43.0,-0.73976,0.00108,3.69469]
[1777442769683,26.32,77306.56,43.0,-0.73979,0.00108,3.69449]
[1777442769948,26.32,77313.87,43.0,-0.73182,0.0011,3.75209]
[1777442770785,26.32,77313.87,43.0,-0.73182,0.0011,3.75209]
[1777442770790,26.32,77313.87,43.0,-0.73182,0.0011,3.75209]
[1777442770955,26.32,77315.14,43.0,-0.73043,0.0011,3.76189]
[1777442772716,26.32,77315.14,43.0,-0.73043,0.0011,3.76189]
[1777442771962,26.32,77311.98,43.0,-0.73391,0.0011,3.73716]
[1777442773333,26.32,77310.6,43.0,-0.73544,0.00109,3.7262]
[1777442774727,26.32,77310.6,43.0,-0.73544,0.00109,3.7262]
[1777442773976,26.32,77308.74,43.0,-0.73747,0.00109,3.71151]
[1777442775247,26.32,77312.07,43.0,-0.73384,0.0011,3.73771]
[1777442775993,26.32,77313.9,43.0,-0.73184,0.0011,3.75195]
[1777442777003,26.32,77312.37,43.0,-0.73353,0.0011,3.73992]
[1777442778356,26.32,77312.37,43.0,-0.73353,0.0011,3.73992]
[1777442778359,26.32,77312.37,43.0,-0.73353,0.0011,3.73992]
[1777442778457,26.31,77312.24,43.0,-0.73369,0.0011,3.73877]
[1777442779602,26.31,77308.73,43.0,-0.73753,0.00109,3.71107]
[1777442780025,26.31,77303.02,43.0,-0.7437,0.00107,3.66544]
[1777442781417,26.31,77303.02,43.0,-0.7437,0.00107,3.66544]
[1777442782457,26.31,77302.79,43.0,-0.74396,0.00107,3.66348]
[1777442782462,26.31,77302.79,43.0,-0.74396,0.00107,3.66348]
[1777442782558,26.31,77302.64,43.0,-0.74414,0.00107,3.66215]
[1777442782772,26.31,77302.64,43.0,-0.74414,0.00107,3.66215]
[1777442783046,26.31,77297.59,43.0,-0.74953,0.00106,3.62111]
[1777442784643,26.31,77297.59,43.0,-0.74953,0.00106,3.62111]
[1777442784712,26.31,77297.59,43.0,-0.74953,0.00106,3.62111]
[1777442784731,26.31,77296.3,43.0,-0.75093,0.00106,3.61034]
[1777442784993,26.31,77296.3,43.0,-0.75093,0.00106,3.61034]
[1777442785200,26.31,77300.88,43.0,-0.74605,0.00107,3.64773]
[1777442786070,26.3,77297.41,43.0,-0.74976,0.00106,3.61938]
[1777442787077,26.3,77297.08,43.0,-0.75012,0.00106,3.61658]
[1777442788084,26.3,77296.59,43.0,-0.75065,0.00106,3.61249]
[1777442789960,26.3,77296.54,43.0,-0.75071,0.00106,3.61201]
[1777442790497,26.3,77300.26,43.0,-0.74677,0.00107,3.64227]
[1777442791715,26.3,77304.23,43.0,-0.74345,0.00108,3.65123]
[1777442792191,26.3,77304.23,43.0,-0.74345,0.00108,3.65123]
[1777442792281,26.3,77302.8,43.0,-0.745,0.00108,3.63968]
[1777442793119,26.3,77300.79,43.0,-0.74717,0.00107,3.62326]
[1777442794126,26.29,77298.36,43.0,-0.74979,0.00107,3.60331]
[1777442795133,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796031,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796035,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796041,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796229,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796270,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796281,26.29,77298.87,43.0,-0.74925,0.00107,3.6074]
[1777442796370,26.29,77296.8,43.0,-0.75152,0.00106,3.58997]
[1777442797386,26.29,77296.8,43.0,-0.75152,0.00106,3.58997]
[1777442797447,26.29,77296.8,43.0,-0.75152,0.00106,3.58997]
[1777442797474,26.29,77296.8,43.0,-0.75152,0.00106,3.58997]
[1777442797651,26.29,77296.8,43.0,-0.75152,0.00106,3.58997]
[1777442797654,26.29,77296.8,43.0,-0.75152,0.00106,3.58997]
[1777442797684,26.28,77284.51,43.0,-0.76443,0.00103,3.48701]
[1777442797914,26.28,77284.51,43.0,-0.76443,0.00103,3.48701]
[1777442798154,26.28,77285.3,43.0,-0.76361,0.00104,3.4937]
[1777442799160,26.28,77283.75,43.0,-0.76524,0.00103,3.4803]
[1777442800168,26.27,77283.84,43.0,-0.76518,0.00103,3.4808]
[1777442801438,26.27,77284.23,43.0,-0.76484,0.00103,3.4836]
[1777442802182,26.27,77284.05,43.0,-0.76503,0.00103,3.48208]
[1777442803293,26.27,77284.05,43.0,-0.76503,0.00103,3.48208]
[1777442803394,26.26,77284.25,43.0,-0.76488,0.00103,3.48327]
[1777442804196,26.26,77284.47,43.0,-0.76466,0.00103,3.48513]
[1777442805394,26.26,77284.47,43.0,-0.76466,0.00103,3.48513]
[1777442805473,26.26,77284.47,43.0,-0.76466,0.00103,3.48513]
[1777442805742,26.25,77284.04,43.0,-0.76516,0.00103,3.48097]
[1777442806210,26.25,77281.32,43.0,-0.76796,0.00103,3.45777]
[1777442807217,26.25,77280.46,43.0,-0.76887,0.00102,3.45014]
[1777442808704,26.25,77280.46,43.0,-0.76887,0.00102,3.45014]
[1777442808749,26.24,77279.2,43.0,-0.77022,0.00102,3.43887]
[1777442808793,26.24,77279.2,43.0,-0.77022,0.00102,3.43887]
[1777442808796,26.24,77279.2,43.0,-0.77022,0.00102,3.43887]
[1777442809611,26.24,77279.2,43.0,-0.77022,0.00102,3.43887]
[1777442809712,26.24,77275.42,43.0,-0.77407,0.00101,3.40617]
[1777442810725,26.24,77274.08,43.0,-0.77542,0.00101,3.39451]
[1777442811044,26.24,77274.08,43.0,-0.77542,0.00101,3.39451]
[1777442811736,26.24,77274.08,43.0,-0.77542,0.00101,3.39451]
[1777442811741,26.24,77274.08,43.0,-0.77542,0.00101,3.39451]
[1777442811609,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442811778,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442811820,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442811907,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442812028,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442812031,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442812613,26.24,77269.41,43.0,-0.78012,0.001,3.3536]
[1777442812634,26.24,77260.46,43.0,-0.78894,0.00097,3.27449]
[1777442813258,26.24,77253.84,43.0,-0.79532,0.00096,3.21539]
[1777442814289,26.23,77252.15,43.0,-0.79699,0.00095,3.19973]
[1777442816468,26.23,77252.08,43.0,-0.79705,0.00095,3.1991]
[1777442817526,26.22,77253.72,43.0,-0.79555,0.00095,3.21327]
[1777442819763,26.22,77253.89,43.0,-0.79539,0.00096,3.21479]
[1777442820519,26.22,77253.85,43.0,-0.79547,0.00096,3.21403]
[1777442820521,26.22,77253.85,43.0,-0.79547,0.00096,3.21403]
[1777442820605,26.22,77253.85,43.0,-0.79547,0.00096,3.21403]
[1777442820673,26.22,77253.85,43.0,-0.79547,0.00096,3.21403]
[1777442820690,26.22,77253.96,43.0,-0.79539,0.00096,3.21481]
[1777442821316,26.21,77247.4,43.0,-0.80162,0.00094,3.15548]
[1777442822323,26.21,77245.96,43.0,-0.80298,0.00093,3.1423]
[1777442823558,26.21,77244.79,43.0,-0.80409,0.00093,3.13156]
[1777442826702,26.21,77244.98,43.0,-0.80394,0.00093,3.13305]
[1777442826706,26.21,77244.98,43.0,-0.80394,0.00093,3.13305]
[1777442826967,26.21,77244.58,43.0,-0.80432,0.00093,3.1293]
[1777442828365,26.2,77243.36,43.0,-0.80548,0.00093,3.11799]
[1777442833399,26.2,77244.16,43.0,-0.80479,0.00093,3.12475]
[1777442836828,26.2,77244.3,43.0,-0.80469,0.00093,3.12568]
[1777442836844,26.2,77244.3,43.0,-0.80469,0.00093,3.12568]
[1777442837428,26.19,77245.15,43.0,-0.80391,0.00093,3.13326]
[1777442841512,26.19,77244.7,43.0,-0.80438,0.00093,3.12875]
[1777442841763,26.19,77244.7,43.0,-0.80438,0.00093,3.12875]
[1777442841599,26.19,77244.7,43.0,-0.80439,0.00093,3.12861]
[1777442842116,26.19,77244.7,43.0,-0.80439,0.00093,3.12861]
[1777442842463,26.19,77240.99,43.0,-0.80784,0.00092,3.09471]
[1777442843470,26.18,77238.87,43.0,-0.8098,0.00092,3.07525]
[1777442847393,26.18,77238.91,43.0,-0.80979,0.00092,3.07538]
[1777442847498,26.18,77238.68,43.0,-0.81001,0.00092,3.0732]
[1777442848210,26.18,77238.68,43.0,-0.81001,0.00092,3.0732]
[1777442848505,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849128,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849232,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849240,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849568,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849633,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849636,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849640,26.18,77236.05,43.0,-0.81241,0.00091,3.04906]
[1777442849712,26.18,77230.82,43.0,-0.81715,0.00089,3.00082]
[1777442850530,26.18,77231.58,43.0,-0.81647,0.0009,3.00781]
[1777442851537,26.18,77234.25,43.0,-0.81515,0.0009,3.00791]
[1777442855286,26.17,77233.83,43.0,-0.81559,0.0009,3.00345]
[1777442857559,26.16,77233.65,43.0,-0.81579,0.0009,3.0014]
[1777442857565,26.16,77233.65,43.0,-0.81579,0.0009,3.0014]
[1777442857571,26.16,77233.65,43.0,-0.81579,0.0009,3.0014]
[1777442857582,26.16,77233.65,43.0,-0.81579,0.0009,3.0014]
[1777442857645,26.16,77233.65,43.0,-0.81579,0.0009,3.0014]
[1777442857661,26.16,77234.48,43.0,-0.81506,0.0009,3.00883]
[1777442858575,26.16,77234.48,43.0,-0.81506,0.0009,3.00883]
[1777442858667,26.16,77234.48,43.0,-0.81506,0.0009,3.00883]
[1777442858783,26.16,77234.48,43.0,-0.81506,0.0009,3.00883]
[1777442858724,26.17,77263.86,43.0,-0.78728,0.00098,3.27508]
[1777442859727,26.16,77270.58,43.0,-0.78062,0.001,3.33443]
[1777442861803,26.16,77271.17,43.0,-0.78004,0.001,3.33952]
[1777442862621,26.16,77270.31,43.0,-0.7809,0.001,3.33199]
[1777442864453,26.16,77270.35,43.0,-0.78085,0.001,3.33239]
[1777442864674,26.16,77270.35,43.0,-0.78085,0.001,3.33239]
[1777442864684,26.17,77269.62,43.0,-0.78158,0.001,3.32601]
[1777442869769,26.16,77269.2,43.0,-0.78203,0.001,3.32201]
[1777442869670,26.16,77268.51,43.0,-0.78271,0.001,3.31597]
[1777442870536,26.16,77268.51,43.0,-0.78271,0.001,3.31597]
[1777442875755,26.17,77268.58,43.0,-0.78262,0.001,3.31683]
[1777442875711,26.17,77267.49,43.0,-0.78369,0.00099,3.30725]
[1777442876719,26.17,77268.15,43.0,-0.78303,0.001,3.31314]
[1777442879638,26.17,77268.26,43.0,-0.78291,0.001,3.31422]
[1777442879740,26.17,77265.93,43.0,-0.78522,0.00099,3.29367]
[1777442880747,26.17,77261.83,43.0,-0.78924,0.00098,3.25731]
[1777442881754,26.17,77261.25,43.0,-0.7898,0.00098,3.25226]
[1777442882041,26.17,77261.25,43.0,-0.7898,0.00098,3.25226]
[1777442882041,26.17,77261.25,43.0,-0.7898,0.00098,3.25226]
[1777442882761,26.17,77260.77,43.0,-0.79027,0.00098,3.24795]
[1777442883593,26.17,77260.77,43.0,-0.79027,0.00098,3.24795]
[1777442883768,26.17,77259.11,43.0,-0.79189,0.00097,3.23308]
[1777442884178,26.17,77259.11,43.0,-0.79189,0.00097,3.23308]
[1777442884775,26.17,77256.95,43.0,-0.79398,0.00097,3.21372]
[1777442885781,26.17,77256.27,43.0,-0.79466,0.00096,3.2074]
[1777442886789,26.16,77255.63,43.0,-0.7953,0.00096,3.20143]
[1777442887297,26.16,77255.63,43.0,-0.7953,0.00096,3.20143]
[1777442887425,26.16,77255.63,43.0,-0.7953,0.00096,3.20143]
[1777442887800,26.16,77263.51,43.0,-0.78766,0.00098,3.27172]
[1777442888311,26.16,77263.51,43.0,-0.78766,0.00098,3.27172]
[1777442888373,26.16,77263.51,43.0,-0.78766,0.00098,3.27172]
[1777442888807,26.16,77271.25,43.0,-0.77998,0.001,3.34008]
[1777442889518,26.16,77271.25,43.0,-0.77998,0.001,3.34008]
[1777442889814,26.16,77271.13,43.0,-0.78011,0.001,3.3389]
[1777442890821,26.16,77271.91,43.0,-0.77934,0.00101,3.34562]
[1777442895856,26.16,77272.29,43.0,-0.77894,0.00101,3.3491]
[1777442897970,26.16,77272.29,43.0,-0.77894,0.00101,3.34916]
[1777442898071,26.16,77271.35,43.0,-0.77988,0.001,3.34091]
[1777442898883,26.16,77271.35,43.0,-0.77988,0.001,3.34091]
[1777442899073,26.16,77271.35,43.0,-0.77988,0.001,3.34091]
[1777442899484,26.16,77271.35,43.0,-0.77988,0.001,3.34091]
[1777442899585,26.16,77270.97,43.0,-0.78026,0.001,3.33762]
[1777442900738,26.16,77270.97,43.0,-0.78026,0.001,3.33762]
[1777442900790,26.16,77270.97,43.0,-0.78026,0.001,3.33762]
[1777442900840,26.16,77270.69,43.0,-0.78053,0.001,3.33519]
[1777442901353,26.16,77269.95,43.0,-0.78127,0.001,3.32871]
[1777442901898,26.16,77267.92,43.0,-0.78329,0.00099,3.31082]
[1777442903052,26.16,77267.92,43.0,-0.78329,0.00099,3.31082]
[1777442903523,26.16,77267.92,43.0,-0.78329,0.00099,3.31082]
[1777442903615,26.16,77267.05,43.0,-0.78414,0.00099,3.30325]
[1777442903912,26.16,77264.84,43.0,-0.78633,0.00099,3.28367]
[1777442904919,26.17,77263.67,43.0,-0.78747,0.00098,3.27337]
[1777442905926,26.17,77262.62,43.0,-0.78849,0.00098,3.26413]
[1777442909114,26.17,77262.14,43.0,-0.78897,0.00098,3.25977]
[1777442909954,26.16,77262.83,43.0,-0.78831,0.00098,3.26583]
[1777442912975,26.16,77262.98,43.0,-0.78922,0.00098,3.24301]
[1777442913982,26.16,77264.37,43.0,-0.78785,0.00099,3.25536]
[1777442915011,26.16,77264.37,43.0,-0.78785,0.00099,3.25536]
[1777442915015,26.16,77264.37,43.0,-0.78785,0.00099,3.25536]
[1777442915088,26.16,77264.37,43.0,-0.78785,0.00099,3.25536]
[1777442915112,26.16,77265.14,43.0,-0.7871,0.00099,3.26216]
[1777442915995,26.16,77267.68,43.0,-0.78458,0.001,3.28464]
[1777442918010,26.16,77268.54,43.0,-0.78374,0.001,3.29209]
[1777442919016,26.16,77269.64,43.0,-0.78265,0.001,3.30172]
[1777442921888,26.16,77269.22,43.0,-0.78308,0.001,3.29798]
[1777442922627,26.16,77269.22,43.0,-0.78308,0.001,3.29798]
[1777442922667,26.16,77269.22,43.0,-0.78308,0.001,3.29798]
[1777442922759,26.16,77269.22,43.0,-0.78308,0.001,3.29798]
[1777442922796,26.16,77269.22,43.0,-0.78308,0.001,3.29798]
[1777442922862,26.16,77269.22,43.0,-0.78308,0.001,3.29798]
[1777442923122,26.16,77269.19,43.0,-0.78309,0.001,3.29784]
[1777442923274,26.16,77269.31,43.0,-0.78297,0.001,3.2989]
[1777442924771,26.16,77264.5,43.0,-0.78777,0.00099,3.25614]
[1777442925720,26.16,77264.5,43.0,-0.78777,0.00099,3.25614]
[1777442925876,26.16,77264.5,43.0,-0.78777,0.00099,3.25614]
[1777442925821,26.16,77263.31,43.0,-0.78894,0.00098,3.24551]
[1777442926733,26.16,77259.16,43.0,-0.793,0.00097,3.20842]
[1777442927073,26.16,77257.26,43.0,-0.79485,0.00097,3.19137]
[1777442928438,26.16,77257.26,43.0,-0.79485,0.00097,3.19137]
[1777442929828,26.15,77254.57,43.0,-0.79749,0.00096,3.1667]
[1777442930094,26.15,77253.16,43.0,-0.79884,0.00096,3.15396]
[1777442935695,26.14,77252.84,43.0,-0.79925,0.00096,3.15007]
[1777442935796,26.13,77250.19,43.0,-0.80185,0.00095,3.12539]
[1777442936136,26.13,77250.96,43.0,-0.80112,0.00095,3.13238]
[1777442939308,26.13,77251.24,43.0,-0.80092,0.00095,3.13425]
[1777442939313,26.13,77251.24,43.0,-0.80092,0.00095,3.13425]
[1777442939382,26.12,77251.97,43.0,-0.80026,0.00095,3.14054]
[1777442940163,26.12,77249.54,43.0,-0.8026,0.00095,3.11814]
[1777442941171,26.11,77248.88,43.0,-0.80326,0.00095,3.11183]
[1777442942178,26.11,77247.75,43.0,-0.80434,0.00094,3.10141]
[1777442943018,26.11,77247.75,43.0,-0.80434,0.00094,3.10141]
[1777442943037,26.11,77247.75,43.0,-0.80434,0.00094,3.10141]
[1777442943185,26.11,77245.06,43.0,-0.80688,0.00094,3.07675]
[1777442945102,26.11,77244.64,43.0,-0.8073,0.00093,3.07264]
[1777442945115,26.11,77244.64,43.0,-0.8073,0.00093,3.07264]
[1777442945285,26.11,77244.64,43.0,-0.8073,0.00093,3.07264]
[1777442945368,26.11,77243.36,43.0,-0.8085,0.00093,3.06085]
[1777442946207,26.1,77241.62,43.0,-0.81014,0.00093,3.04466]
[1777442948779,26.1,77241.11,43.0,-0.81064,0.00092,3.03974]
[1777442948783,26.1,77241.11,43.0,-0.81064,0.00092,3.03974]
[1777442952103,26.09,77241.68,43.0,-0.81021,0.00093,3.04402]
[1777442952108,26.09,77241.68,43.0,-0.81021,0.00093,3.04402]
[1777442952394,26.09,77241.68,43.0,-0.81021,0.00093,3.04402]
[1777442952493,26.09,77243.23,43.0,-0.80882,0.00093,3.05776]
[1777442953255,26.09,77249.31,43.0,-0.80311,0.00095,3.1133]
[1777442954413,26.09,77249.31,43.0,-0.80311,0.00095,3.1133]
[1777442954472,26.08,77251.12,43.0,-0.80145,0.00095,3.12921]
[1777442955270,26.08,77246.65,43.0,-0.80568,0.00094,3.08847]
[1777442956277,26.08,77245.05,43.0,-0.80721,0.00094,3.07351]
[1777442958291,26.07,77244.14,43.0,-0.80807,0.00093,3.0651]
[1777442959370,26.07,77244.14,43.0,-0.80807,0.00093,3.0651]
[1777442959414,26.07,77244.14,43.0,-0.80807,0.00093,3.0651]
[1777442959427,26.07,77244.14,43.0,-0.80807,0.00093,3.0651]
[1777442960305,26.07,77246.87,43.0,-0.80551,0.00094,3.09007]
[1777442961312,26.07,77248.56,43.0,-0.80392,0.00095,3.10549]
[1777442966016,26.06,77248.13,43.0,-0.80442,0.00094,3.10068]
[1777442966347,26.06,77248.9,43.0,-0.80375,0.00095,3.10711]
[1777442967682,26.06,77248.9,43.0,-0.80375,0.00095,3.10711]
[1777442967685,26.05,77248.35,43.0,-0.80434,0.00094,3.10149]
[1777442968401,26.05,77248.35,43.0,-0.80434,0.00094,3.10149]
[1777442968475,26.05,77248.35,43.0,-0.80434,0.00094,3.10149]
[1777442968492,26.05,77248.35,43.0,-0.80434,0.00094,3.10149]
[1777442968517,26.05,77248.35,43.0,-0.80434,0.00094,3.10149]
[1777442968569,26.05,77251.5,43.0,-0.80138,0.00095,3.12991]
[1777442969368,26.05,77258.56,43.0,-0.79458,0.00097,3.1939]
[1777442970375,26.05,77260.47,43.0,-0.79272,0.00098,3.21103]
[1777442971382,26.04,77260.8,43.0,-0.79348,0.00098,3.18965]
[1777442976417,26.03,77260.28,43.0,-0.79408,0.00098,3.18415]
[1777442978633,26.03,77262.85,43.0,-0.7916,0.00099,3.20683]
[1777442979438,26.03,77262.27,43.0,-0.79219,0.00098,3.20143]
[1777442980448,26.02,77262.91,43.0,-0.79158,0.00099,3.20702]
[1777442983267,26.02,77262.41,43.0,-0.79211,0.00099,3.20217]
[1777442983467,26.02,77263.57,43.0,-0.79099,0.00099,3.21243]
[1777442984474,26.02,77264.2,43.0,-0.79038,0.00099,3.21791]
[1777442985052,26.02,77264.2,43.0,-0.79038,0.00099,3.21791]
[1777442985056,26.02,77264.2,43.0,-0.79038,0.00099,3.21791]
[1777442985237,26.02,77264.2,43.0,-0.79038,0.00099,3.21791]
[1777442985572,26.01,77262.89,43.0,-0.7917,0.00099,3.20595]
[1777442987625,26.01,77261.1,43.0,-0.7935,0.00098,3.18948]
[1777442989235,26.01,77261.3,43.0,-0.79332,0.00098,3.19113]
[1777442989669,26.01,77260.68,43.0,-0.79395,0.00098,3.18538]
[1777442990515,26.0,77259.88,43.0,-0.79475,0.00098,3.178]
[1777442992898,26.0,77259.38,43.0,-0.79525,0.00098,3.17333]
[1777442992943,26.0,77257.91,43.0,-0.7967,0.00097,3.15988]
[1777442992957,26.0,77257.91,43.0,-0.7967,0.00097,3.15988]
[1777442993537,26.0,77256.95,43.0,-0.79764,0.00097,3.15105]
[1777442994645,26.0,77256.95,43.0,-0.79764,0.00097,3.15105]
[1777442994738,26.0,77256.95,43.0,-0.79764,0.00097,3.15105]
[1777442994873,26.0,77253.59,43.0,-0.8009,0.00096,3.12038]
[1777442995551,26.0,77249.82,43.0,-0.80451,0.00095,3.08587]
[1777442996558,26.0,77247.92,43.0,-0.80632,0.00095,3.06843]
[1777443000175,26.0,77247.58,43.0,-0.80664,0.00094,3.06527]
[1777443006628,25.98,77248.59,43.0,-0.80585,0.00095,3.07294]
[1777443011447,25.97,77248.46,43.0,-0.80606,0.00095,3.07094]
[1777443011460,25.97,77248.46,43.0,-0.80606,0.00095,3.07094]
[1777443013677,25.96,77250.85,43.0,-0.8039,0.00095,3.0918]
[1777443014622,25.96,77250.85,43.0,-0.8039,0.00095,3.0918]
[1777443014684,25.95,77251.34,43.0,-0.80346,0.00096,3.096]
[1777443015962,25.95,77251.34,43.0,-0.80346,0.00096,3.096]
[1777443015966,25.95,77251.34,43.0,-0.80346,0.00096,3.096]
[1777443015988,25.95,77251.46,43.0,-0.80337,0.00096,3.09681]
[1777443016897,25.95,77251.46,43.0,-0.80337,0.00096,3.09681]
[1777443016829,25.95,77258.17,43.0,-0.79693,0.00097,3.15773]
[1777443017705,25.94,77261.2,43.0,-0.794,0.00098,3.18486]
[1777443018899,25.94,77261.2,43.0,-0.794,0.00098,3.18486]
[1777443018906,25.94,77261.2,43.0,-0.794,0.00098,3.18486]
[1777443019719,25.94,77263.16,43.0,-0.79213,0.00099,3.20206]
[1777443022049,25.93,77263.64,43.0,-0.79169,0.00099,3.20607]
[1777443031935,25.92,77264.18,43.0,-0.7913,0.00099,3.20962]
[1777443031802,25.91,77264.41,43.0,-0.79218,0.00099,3.18706]
[1777443039486,25.91,77263.94,43.0,-0.79263,0.00099,3.18296]
[1777443039529,25.91,77263.94,43.0,-0.79263,0.00099,3.18296]
[1777443039859,25.92,77264.17,43.0,-0.79239,0.00099,3.1852]
[1777443040866,25.92,77264.95,43.0,-0.79161,0.00099,3.19228]
[1777443041342,25.92,77264.95,43.0,-0.79161,0.00099,3.19228]
[1777443041350,25.92,77264.95,43.0,-0.79161,0.00099,3.19228]
[1777443041524,25.92,77264.95,43.0,-0.79161,0.00099,3.19228]
[1777443041873,25.92,77269.96,43.0,-0.78658,0.00101,3.23738]
[1777443042880,25.92,77274.49,43.0,-0.78199,0.00102,3.27781]
[1777443043887,25.92,77275.89,43.0,-0.78056,0.00103,3.29018]
[1777443046323,25.92,77276.33,43.0,-0.78012,0.00103,3.29404]
[1777443051424,25.92,77276.62,43.0,-0.7798,0.00103,3.29676]
[1777443056889,25.92,77276.89,43.0,-0.77951,0.00103,3.2993]
[1777443058305,25.92,77276.35,43.0,-0.78004,0.00103,3.29467]
[1777443059330,25.92,77276.29,43.0,-0.7801,0.00103,3.2942]
[1777443059338,25.92,77276.29,43.0,-0.7801,0.00103,3.2942]
[1777443059999,25.92,77274.64,43.0,-0.78178,0.00102,3.27961]
[1777443060468,25.92,77274.64,43.0,-0.78178,0.00102,3.27961]
[1777443062436,25.92,77274.01,43.0,-0.78241,0.00102,3.27416]
[1777443062925,25.92,77274.01,43.0,-0.78241,0.00102,3.27416]
[1777443063020,25.93,77272.46,43.0,-0.78397,0.00102,3.26043]
[1777443064027,25.93,77270.41,43.0,-0.78604,0.00101,3.24221]
[1777443066535,25.93,77270.27,43.0,-0.78619,0.00101,3.24091]
[1777443068055,25.93,77269.15,43.0,-0.78732,0.00101,3.23083]
[1777443070122,25.93,77268.98,43.0,-0.78749,0.00101,3.22929]
[1777443070373,25.93,77268.25,43.0,-0.78823,0.001,3.22273]
[1777443071076,25.93,77266.05,43.0,-0.79043,0.001,3.20293]
[1777443072499,25.93,77266.05,43.0,-0.79043,0.001,3.20293]
[1777443072511,25.93,77266.05,43.0,-0.79043,0.001,3.20293]
[1777443072591,25.93,77266.29,43.0,-0.79019,0.001,3.20513]
[1777443073090,25.93,77263.58,43.0,-0.79288,0.00099,3.18067]
[1777443074934,25.93,77262.59,43.0,-0.79385,0.00099,3.17181]
[1777443075104,25.93,77259.8,43.0,-0.7966,0.00098,3.1465]
[1777443076385,25.93,77259.8,43.0,-0.7966,0.00098,3.1465]
[1777443077160,25.93,77259.32,43.0,-0.79708,0.00098,3.14203]
[1777443077163,25.93,77259.32,43.0,-0.79708,0.00098,3.14203]
[1777443077326,25.93,77259.32,43.0,-0.79708,0.00098,3.14203]
[1777443077360,25.92,77259.06,43.0,-0.79734,0.00098,3.13957]
[1777443078125,25.92,77250.22,43.0,-0.80589,0.00095,3.05861]
[1777443079132,25.92,77248.35,43.0,-0.8077,0.00095,3.04116]
[1777443080755,25.92,77248.35,43.0,-0.8077,0.00095,3.04116]
[1777443080856,25.92,77246.75,43.0,-0.80926,0.00094,3.02596]
[1777443081808,25.92,77246.75,43.0,-0.80926,0.00094,3.02596]
[1777443081812,25.92,77246.75,43.0,-0.80926,0.00094,3.02596]
[1777443081846,25.92,77246.75,43.0,-0.80926,0.00094,3.02596]
[1777443083374,25.91,77246.59,43.0,-0.80943,0.00094,3.02427]
[1777443083522,25.91,77246.59,43.0,-0.80943,0.00094,3.02427]
[1777443083524,25.91,77246.59,43.0,-0.80943,0.00094,3.02427]
[1777443083534,25.91,77246.59,43.0,-0.80943,0.00094,3.02427]
[1777443083564,25.91,77248.89,43.0,-0.8073,0.00095,3.04502]
[1777443084628,25.91,77248.89,43.0,-0.8073,0.00095,3.04502]
[1777443084729,25.91,77253.06,43.0,-0.80334,0.00096,3.08307]
[1777443085527,25.91,77257.16,43.0,-0.79938,0.00097,3.12058]
[1777443088370,25.89,77258.34,43.0,-0.79833,0.00098,3.13041]
[1777443089926,25.89,77258.34,43.0,-0.79833,0.00098,3.13041]
[1777443091906,25.89,77259.13,43.0,-0.79762,0.00098,3.13697]
[1777443092007,25.88,77259.15,43.0,-0.79874,0.00098,3.1122]
[1777443093230,25.88,77258.54,43.0,-0.79934,0.00098,3.10663]
[1777443098264,25.88,77258.25,43.0,-0.79965,0.00098,3.10372]
[1777443102021,25.87,77257.99,43.0,-0.79993,0.00098,3.1011]
[1777443102026,25.87,77257.99,43.0,-0.79993,0.00098,3.1011]
[1777443102135,25.87,77257.98,43.0,-0.79997,0.00098,3.10077]
[1777443102293,25.87,77256.17,43.0,-0.80173,0.00097,3.08419]
[1777443103536,25.87,77252.27,43.0,-0.80551,0.00096,3.04826]
[1777443104510,25.87,77252.27,43.0,-0.80551,0.00096,3.04826]
[1777443104513,25.87,77252.27,43.0,-0.80551,0.00096,3.04826]
[1777443105315,25.87,77253.75,43.0,-0.80412,0.00097,3.06156]
[1777443106322,25.86,77254.75,43.0,-0.80318,0.00097,3.07049]
[1777443108336,25.86,77253.85,43.0,-0.80411,0.00097,3.06168]
[1777443110237,25.86,77253.97,43.0,-0.80402,0.00097,3.06252]
[1777443113530,25.85,77253.32,43.0,-0.80473,0.00096,3.05577]
[1777443114768,25.84,77253.28,43.0,-0.80482,0.00096,3.05489]
[1777443114864,25.84,77252.95,43.0,-0.80516,0.00096,3.0516]
[1777443115730,25.83,77250.75,43.0,-0.8073,0.00096,3.03108]
[1777443116328,25.83,77250.75,43.0,-0.8073,0.00096,3.03108]
[1777443116339,25.83,77250.75,43.0,-0.8073,0.00096,3.03108]
[1777443116392,25.83,77251.53,43.0,-0.80655,0.00096,3.03828]
[1777443117399,25.83,77250.4,43.0,-0.80766,0.00096,3.0276]
[1777443118406,25.83,77251.32,43.0,-0.8068,0.00096,3.03588]
[1777443120834,25.83,77251.77,43.0,-0.80639,0.00096,3.0398]
[1777443120963,25.83,77251.77,43.0,-0.80639,0.00096,3.0398]
[1777443121064,25.82,77251.16,43.0,-0.80703,0.00096,3.03369]
[1777443121428,25.82,77250.26,43.0,-0.80789,0.00096,3.02537]
[1777443122177,25.82,77250.26,43.0,-0.80789,0.00096,3.02537]
[1777443122435,25.82,77248.99,43.0,-0.80913,0.00095,3.01339]
[1777443123555,25.82,77246.57,43.0,-0.81144,0.00094,2.99074]
[1777443124697,25.81,77245.61,43.0,-0.81239,0.00094,2.98143]
[1777443125477,25.81,77245.61,43.0,-0.81239,0.00094,2.98143]
[1777443125578,25.81,77244.72,43.0,-0.81324,0.00094,2.97299]
[1777443127267,25.81,77245.08,43.0,-0.81291,0.00094,2.97633]
[1777443127347,25.81,77245.08,43.0,-0.81291,0.00094,2.97633]
[1777443127470,25.81,77243.81,43.0,-0.81412,0.00094,2.96436]
[1777443128477,25.81,77242.18,43.0,-0.81566,0.00093,2.94901]
[1777443129673,25.81,77242.18,43.0,-0.81566,0.00093,2.94901]
[1777443129710,25.81,77242.18,43.0,-0.81566,0.00093,2.94901]
[1777443129921,25.81,77242.18,43.0,-0.81566,0.00093,2.94901]
[1777443129949,25.8,77242.47,43.0,-0.81541,0.00093,2.95142]
[1777443130491,25.8,77238.25,43.0,-0.81933,0.00092,2.91206]
[1777443131424,25.8,77238.25,43.0,-0.81933,0.00092,2.91206]
[1777443136537,25.78,77237.99,43.0,-0.81974,0.00092,2.90785]
[1777443138551,25.78,77237.26,43.0,-0.82048,0.00092,2.90034]
[1777443139203,25.78,77237.26,43.0,-0.82048,0.00092,2.90034]
[1777443139558,25.77,77235.05,43.0,-0.82253,0.00091,2.8793]
[1777443140833,25.77,77235.05,43.0,-0.82253,0.00091,2.8793]
[1777443140836,25.77,77235.05,43.0,-0.82253,0.00091,2.8793]
[1777443140852,25.77,77235.05,43.0,-0.82253,0.00091,2.8793]
[1777443140897,25.77,77235.05,43.0,-0.82253,0.00091,2.8793]
[1777443140986,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141274,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141371,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141872,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141891,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141894,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141938,25.77,77233.89,43.0,-0.82365,0.00091,2.86777]
[1777443141973,25.76,77212.92,43.0,-0.84209,0.00085,2.66992]
[1777443142141,25.76,77212.92,43.0,-0.84209,0.00085,2.66992]
[1777443142579,25.76,77217.89,43.0,-0.83785,0.00086,2.71677]
[1777443143518,25.76,77217.89,43.0,-0.83785,0.00086,2.71677]
[1777443143527,25.76,77217.89,43.0,-0.83785,0.00086,2.71677]
[1777443143612,25.76,77217.89,43.0,-0.83785,0.00086,2.71677]
[1777443143620,25.76,77220.35,43.0,-0.83572,0.00087,2.73995]
[1777443144772,25.76,77220.35,43.0,-0.83572,0.00087,2.73995]
[1777443144996,25.76,77222.6,43.0,-0.83379,0.00087,2.76088]
[1777443145600,25.76,77223.47,43.0,-0.83302,0.00088,2.76907]
[1777443146607,25.76,77221.97,43.0,-0.83437,0.00087,2.75459]
[1777443147312,25.76,77221.97,43.0,-0.83437,0.00087,2.75459]
[1777443147315,25.76,77221.97,43.0,-0.83437,0.00087,2.75459]
[1777443147614,25.75,77220.69,43.0,-0.8355,0.00087,2.74236]
[1777443150635,25.75,77221.49,43.0,-0.83484,0.00087,2.74946]
[1777443151642,25.75,77221.34,43.0,-0.83612,0.00087,2.72301]
[1777443152649,25.75,77219.58,43.0,-0.83766,0.00087,2.70628]
[1777443153136,25.75,77219.58,43.0,-0.83766,0.00087,2.70628]
[1777443153139,25.75,77219.58,43.0,-0.83766,0.00087,2.70628]
[1777443153307,25.75,77219.58,43.0,-0.83766,0.00087,2.70628]
[1777443153552,25.75,77219.58,43.0,-0.83766,0.00087,2.70628]
[1777443153669,25.75,77219.58,43.0,-0.83766,0.00087,2.70628]
[1777443153770,25.75,77215.75,43.0,-0.84096,0.00085,2.67005]
[1777443154660,25.75,77215.75,43.0,-0.84096,0.00085,2.67005]
[1777443154664,25.75,77215.75,43.0,-0.84096,0.00085,2.67005]
[1777443154761,25.74,77214.53,43.0,-0.84202,0.00085,2.65829]
[1777443155972,25.74,77214.53,43.0,-0.84202,0.00085,2.65829]
[1777443156109,25.74,77214.53,43.0,-0.84202,0.00085,2.65829]
[1777443156113,25.74,77214.53,43.0,-0.84202,0.00085,2.65829]
[1777443156073,25.74,77213.44,43.0,-0.84295,0.00085,2.64796]
[1777443156679,25.74,77209.06,43.0,-0.84664,0.00083,2.60661]
[1777443158119,25.74,77206.92,43.0,-0.84844,0.00083,2.58626]
[1777443159701,25.74,77207.91,43.0,-0.84764,0.00083,2.59529]
[1777443162008,25.74,77207.8,43.0,-0.84773,0.00083,2.59425]
[1777443165103,25.74,77207.72,43.0,-0.8478,0.00083,2.5935]
[1777443165121,25.74,77207.86,43.0,-0.84768,0.00083,2.59482]
[1777443165236,25.74,77207.86,43.0,-0.84768,0.00083,2.59482]
[1777443165742,25.74,77207.74,43.0,-0.84778,0.00083,2.59369]
[1777443168204,25.74,77207.57,43.0,-0.84792,0.00083,2.59208]
[1777443168764,25.74,77204.69,43.0,-0.8503,0.00082,2.56494]
[1777443169772,25.74,77203.86,43.0,-0.85098,0.00082,2.55712]
[1777443170781,25.74,77204.47,43.0,-0.85049,0.00082,2.56276]
[1777443171788,25.74,77203.64,43.0,-0.85118,0.00082,2.55482]
[1777443172185,25.74,77203.64,43.0,-0.85118,0.00082,2.55482]
[1777443173122,25.74,77204.69,43.0,-0.85033,0.00082,2.5646]
[1777443177830,25.73,77202.74,43.0,-0.85198,0.00082,2.54562]
[1777443180239,25.73,77202.87,43.0,-0.85188,0.00082,2.54675]
[1777443180332,25.73,77202.87,43.0,-0.85188,0.00082,2.54675]
[1777443180351,25.73,77202.87,43.0,-0.85188,0.00082,2.54675]
[1777443180710,25.73,77202.87,43.0,-0.85188,0.00082,2.54675]
[1777443180851,25.73,77203.84,43.0,-0.85108,0.00082,2.55599]
[1777443181858,25.73,77205.73,43.0,-0.84952,0.00082,2.57389]
[1777443183872,25.73,77204.74,43.0,-0.85034,0.00082,2.56449]
[1777443188985,25.73,77205.08,43.0,-0.85005,0.00082,2.56781]
[1777443188993,25.73,77205.08,43.0,-0.85005,0.00082,2.56781]
[1777443189802,25.73,77205.05,43.0,-0.85007,0.00082,2.5676]
[1777443190921,25.73,77203.96,43.0,-0.85095,0.00082,2.55746]
[1777443191928,25.73,77205.06,43.0,-0.85004,0.00082,2.56791]
[1777443192935,25.73,77203.99,43.0,-0.85091,0.00082,2.5579]
[1777443193942,25.74,77204.84,43.0,-0.85021,0.00082,2.566]
[1777443194949,25.74,77205.42,43.0,-0.84973,0.00082,2.57154]
[1777443196397,25.74,77205.47,43.0,-0.84968,0.00082,2.57207]
[1777443196490,25.74,77205.47,43.0,-0.84968,0.00082,2.57207]
[1777443196542,25.74,77205.47,43.0,-0.84968,0.00082,2.57207]
[1777443197149,25.74,77205.47,43.0,-0.84968,0.00082,2.57207]
[1777443196963,25.74,77213.73,43.0,-0.84277,0.00085,2.65004]
[1777443197970,25.74,77218.89,43.0,-0.83835,0.00086,2.69869]
[1777443198977,25.74,77219.79,43.0,-0.83758,0.00087,2.70708]
[1777443199623,25.74,77219.79,43.0,-0.83758,0.00087,2.70708]
[1777443199984,25.74,77220.55,43.0,-0.83691,0.00087,2.7144]
[1777443200991,25.74,77221.79,43.0,-0.83582,0.00087,2.72624]
[1777443201998,25.74,77220.29,43.0,-0.83711,0.00087,2.71222]
[1777443203005,25.74,77225.06,43.0,-0.83292,0.00088,2.75734]
[1777443204012,25.74,77225.88,43.0,-0.83219,0.00088,2.76515]
[1777443205074,25.74,77223.02,43.0,-0.8347,0.00088,2.73826]
[1777443206221,25.74,77222.55,43.0,-0.8351,0.00087,2.73394]
[1777443207033,25.75,77223.38,43.0,-0.83437,0.00088,2.74188]
[1777443209774,25.75,77223.08,43.0,-0.83461,0.00088,2.73926]
[1777443210497,25.75,77223.07,43.0,-0.83461,0.00088,2.73927]
[1777443210551,25.75,77223.07,43.0,-0.83461,0.00088,2.73927]
[1777443210751,25.75,77223.07,43.0,-0.83461,0.00088,2.73927]
[1777443211009,25.75,77223.07,43.0,-0.83461,0.00088,2.73927]
[1777443211172,25.75,77223.07,43.0,-0.83461,0.00088,2.73927]
[1777443211060,25.75,77219.66,43.0,-0.83871,0.00087,2.68221]
[1777443212068,25.75,77216.12,43.0,-0.84174,0.00086,2.649]
[1777443213483,25.75,77216.29,43.0,-0.84159,0.00086,2.65064]
[1777443214082,25.75,77215.32,43.0,-0.84242,0.00085,2.64152]
[1777443215091,25.75,77212.21,43.0,-0.84505,0.00084,2.61224]
[1777443215837,25.75,77212.21,43.0,-0.84505,0.00084,2.61224]
[1777443216291,25.75,77211.74,43.0,-0.84545,0.00084,2.60781]
[1777443217103,25.75,77209.87,43.0,-0.84701,0.00084,2.59028]
[1777443218111,25.75,77209.13,43.0,-0.84764,0.00083,2.58314]
[1777443221131,25.75,77210.14,43.0,-0.84684,0.00084,2.59221]
[1777443221463,25.75,77210.14,43.0,-0.84684,0.00084,2.59221]
[1777443222137,25.75,77210.51,43.0,-0.84654,0.00084,2.59553]
[1777443224005,25.74,77210.5,43.0,-0.84657,0.00084,2.59527]
[1777443229188,25.73,77210.46,43.0,-0.84669,0.00084,2.59388]
[1777443232633,25.73,77210.47,43.0,-0.84671,0.00084,2.59365]
[1777443232636,25.73,77210.47,43.0,-0.84671,0.00084,2.59365]
[1777443233184,25.73,77210.47,43.0,-0.84671,0.00084,2.59365]
[1777443233216,25.73,77211.36,43.0,-0.84599,0.00084,2.60172]
[1777443234222,25.73,77209.21,43.0,-0.84781,0.00083,2.58126]
[1777443235987,25.73,77209.21,43.0,-0.84781,0.00083,2.58126]
[1777443235995,25.73,77209.21,43.0,-0.84781,0.00083,2.58126]
[1777443236089,25.72,77208.47,43.0,-0.84845,0.00083,2.574]
[1777443237128,25.72,77208.47,43.0,-0.84845,0.00083,2.574]
[1777443237244,25.72,77203.64,43.0,-0.85245,0.00082,2.52833]
[1777443238983,25.72,77203.64,43.0,-0.85245,0.00082,2.52833]
[1777443239060,25.72,77203.64,43.0,-0.85245,0.00082,2.52833]
[1777443239069,25.72,77202.86,43.0,-0.8531,0.00082,2.52083]
[1777443239258,25.72,77198.9,43.0,-0.85631,0.0008,2.48356]
[1777443241124,25.72,77196.29,43.0,-0.85839,0.0008,2.45902]
[1777443241249,25.72,77196.29,43.0,-0.85839,0.0008,2.45902]
[1777443244295,25.72,77194.03,43.0,-0.86021,0.00079,2.43753]
[1777443245542,25.72,77194.03,43.0,-0.86021,0.00079,2.43753]
[1777443245546,25.72,77194.03,43.0,-0.86021,0.00079,2.43753]
[1777443245551,25.72,77194.03,43.0,-0.86021,0.00079,2.43753]
[1777443245626,25.72,77193.18,43.0,-0.86091,0.00079,2.42921]
[1777443247807,25.72,77192.97,43.0,-0.86107,0.00079,2.42722]
[1777443247866,25.72,77193.78,43.0,-0.86044,0.00079,2.43478]
[1777443251740,25.71,77193.73,43.0,-0.86048,0.00079,2.43426]
[1777443252351,25.71,77192.33,43.0,-0.86159,0.00078,2.42108]
[1777443253358,25.71,77193.09,43.0,-0.86099,0.00079,2.4282]
[1777443254365,25.71,77192.34,43.0,-0.86158,0.00078,2.42115]
[1777443257244,25.71,77191.83,43.0,-0.86198,0.00078,2.41635]
[1777443257385,25.71,77190.45,43.0,-0.86306,0.00078,2.40342]
[1777443259400,25.71,77189.41,43.0,-0.86386,0.00077,2.39372]
[1777443261414,25.71,77190.17,43.0,-0.86327,0.00078,2.40089]
[1777443265118,25.72,77189.2,43.0,-0.86401,0.00077,2.39191]
[1777443265441,25.72,77186.65,43.0,-0.86598,0.00077,2.36808]
[1777443269101,25.72,77186.99,43.0,-0.86571,0.00077,2.3714]
[1777443269107,25.72,77186.99,43.0,-0.86571,0.00077,2.3714]
[1777443269184,25.72,77186.99,43.0,-0.86571,0.00077,2.3714]
[1777443269203,25.72,77187.7,43.0,-0.86515,0.00077,2.37814]
[1777443269470,25.72,77185.55,43.0,-0.8668,0.00076,2.35807]
[1777443270477,25.72,77186.42,43.0,-0.86613,0.00077,2.36627]
[1777443271684,25.72,77186.56,43.0,-0.86715,0.00077,2.34268]
[1777443272712,25.72,77186.56,43.0,-0.86715,0.00077,2.34268]
[1777443272807,25.72,77188.54,43.0,-0.86562,0.00077,2.36129]
[1777443275010,25.72,77188.57,43.0,-0.86559,0.00077,2.36157]
[1777443275112,25.72,77186.94,43.0,-0.86684,0.00077,2.34652]
[1777443276930,25.72,77187.13,43.0,-0.86669,0.00077,2.34829]
[1777443276935,25.72,77187.13,43.0,-0.86669,0.00077,2.34829]
[1777443278801,25.72,77187.14,43.0,-0.86668,0.00077,2.34839]
[1777443278818,25.72,77187.14,43.0,-0.86668,0.00077,2.34839]
[1777443278846,25.72,77187.14,43.0,-0.86668,0.00077,2.34839]
[1777443278928,25.72,77187.14,43.0,-0.86668,0.00077,2.34839]
[1777443279167,25.72,77187.68,43.0,-0.86628,0.00077,2.35324]
[1777443279344,25.72,77187.68,43.0,-0.86628,0.00077,2.35324]
[1777443279443,25.72,77187.68,43.0,-0.86628,0.00077,2.35324]
[1777443279644,25.72,77187.68,43.0,-0.86628,0.00077,2.35324]
[1777443279943,25.72,77205.88,43.0,-0.85182,0.00082,2.52369]
[1777443280547,25.72,77208.93,43.0,-0.84929,0.00083,2.55245]
[1777443281554,25.71,77209.93,43.0,-0.84848,0.00084,2.56154]
[1777443284545,25.71,77210.13,43.0,-0.84832,0.00084,2.56342]
[1777443286589,25.71,77208.51,43.0,-0.84967,0.00083,2.54814]
[1777443287596,25.71,77209.74,43.0,-0.84864,0.00084,2.55975]
[1777443293023,25.71,77210.02,43.0,-0.84841,0.00084,2.56239]
[1777443298674,25.69,77209.78,43.0,-0.8488,0.00084,2.558]
[1777443299681,25.69,77210.73,43.0,-0.84803,0.00084,2.56662]
[1777443301695,25.68,77209.7,43.0,-0.84896,0.00084,2.55619]
[1777443305121,25.68,77209.58,43.0,-0.84912,0.00084,2.55436]
[1777443305126,25.68,77209.58,43.0,-0.84912,0.00084,2.55436]
[1777443305224,25.68,77209.85,43.0,-0.84889,0.00084,2.55691]
[1777443305723,25.68,77208.53,43.0,-0.85,0.00083,2.54444]
[1777443309578,25.68,77208.11,43.0,-0.85034,0.00083,2.54048]
[1777443309751,25.68,77208.96,43.0,-0.84964,0.00083,2.5485]
[1777443311125,25.68,77210.43,43.0,-0.84841,0.00084,2.56239]
[1777443313800,25.68,77210.43,43.0,-0.84841,0.00084,2.56239]
[1777443313859,25.68,77210.43,43.0,-0.84841,0.00084,2.56239]
[1777443313898,25.67,77210.43,43.0,-0.84844,0.00084,2.56204]
[1777443314786,25.67,77207.97,43.0,-0.85052,0.00083,2.53845]
[1777443315793,25.67,77206.77,43.0,-0.85155,0.00083,2.52679]
[1777443317136,25.67,77206.77,43.0,-0.85155,0.00083,2.52679]
[1777443317807,25.66,77205.97,43.0,-0.85226,0.00082,2.51862]
[1777443318814,25.66,77205.29,43.0,-0.85285,0.00082,2.5119]
[1777443321459,25.65,77205.16,43.0,-0.853,0.00082,2.51009]
[1777443325282,25.65,77205.75,43.0,-0.8526,0.00082,2.51479]
[1777443325292,25.65,77205.75,43.0,-0.8526,0.00082,2.51479]
[1777443325584,25.64,77205.38,43.0,-0.85293,0.00082,2.511]
[1777443325863,25.64,77207.7,43.0,-0.85103,0.00083,2.53264]
[1777443326870,25.64,77209.95,43.0,-0.84919,0.00084,2.55361]
[1777443331950,25.63,77210.14,43.0,-0.85028,0.00084,2.52916]
[1777443335933,25.62,77210.71,43.0,-0.84991,0.00084,2.53328]
[1777443337947,25.61,77211.53,43.0,-0.84928,0.00084,2.54041]
[1777443342982,25.59,77211.82,43.0,-0.84918,0.00084,2.54154]
[1777443346221,25.59,77211.69,43.0,-0.84935,0.00084,2.53965]
[1777443346235,25.59,77211.69,43.0,-0.84935,0.00084,2.53965]
[1777443346416,25.59,77211.82,43.0,-0.84927,0.00084,2.54057]
[1777443347010,25.58,77212.54,43.0,-0.84869,0.00084,2.54707]
[1777443348017,25.58,77213.44,43.0,-0.84792,0.00085,2.55569]
[1777443349024,25.58,77214.67,43.0,-0.84687,0.00085,2.56744]
[1777443350031,25.58,77214.1,43.0,-0.84735,0.00085,2.5621]
[1777443355066,25.59,77214.07,43.0,-0.84735,0.00085,2.56215]
[1777443360101,25.59,77213.73,43.0,-0.8476,0.00085,2.55925]
[1777443361098,25.59,77213.73,43.0,-0.8476,0.00085,2.55925]
[1777443361146,25.59,77213.73,43.0,-0.8476,0.00085,2.55925]
[1777443362415,25.59,77213.58,43.0,-0.84772,0.00085,2.55797]
[1777443362420,25.59,77213.58,43.0,-0.84772,0.00085,2.55797]
[1777443363122,25.59,77210.04,43.0,-0.85069,0.00084,2.52449]
[1777443364129,25.59,77207.81,43.0,-0.85258,0.00083,2.50307]
[1777443366772,25.59,77208.11,43.0,-0.85238,0.00083,2.50534]
[1777443367043,25.59,77208.11,43.0,-0.85238,0.00083,2.50534]
[1777443367150,25.58,77206.07,43.0,-0.85409,0.00082,2.48574]
[1777443367778,25.58,77206.07,43.0,-0.85409,0.00082,2.48574]
[1777443368157,25.58,77202.27,43.0,-0.85722,0.00081,2.44955]
[1777443369163,25.58,77201.71,43.0,-0.85769,0.00081,2.44404]
[1777443370176,25.58,77200.89,43.0,-0.85837,0.00081,2.43609]
[1777443371178,25.57,77201.44,43.0,-0.85795,0.00081,2.44108]
[1777443372184,25.57,77202.07,43.0,-0.85745,0.00081,2.44683]
[1777443373259,25.57,77202.07,43.0,-0.85745,0.00081,2.44683]
[1777443375206,25.57,77201.34,43.0,-0.8581,0.00081,2.4393]
[1777443378227,25.56,77199.53,43.0,-0.85964,0.0008,2.42128]
[1777443381247,25.55,77197.81,43.0,-0.86106,0.0008,2.40451]
[1777443381556,25.55,77197.81,43.0,-0.86106,0.0008,2.40451]
[1777443382255,25.55,77197.08,43.0,-0.86166,0.0008,2.39746]
[1777443382982,25.55,77197.08,43.0,-0.86166,0.0008,2.39746]
[1777443383262,25.55,77196.31,43.0,-0.86228,0.00079,2.39005]
[1777443384269,25.55,77195.61,43.0,-0.86285,0.00079,2.38331]
[1777443387344,25.55,77195.48,43.0,-0.86297,0.00079,2.38182]
[1777443387289,25.55,77193.78,43.0,-0.86432,0.00079,2.36568]
[1777443388297,25.54,77192.16,43.0,-0.8656,0.00078,2.35033]
[1777443389304,25.54,77190.73,43.0,-0.86672,0.00078,2.33681]
[1777443390311,25.54,77188.13,43.0,-0.86873,0.00077,2.31234]
[1777443391116,25.54,77188.13,43.0,-0.86873,0.00077,2.31234]
[1777443391318,25.54,77187.95,43.0,-0.87003,0.00077,2.28542]
[1777443395346,25.54,77183.93,43.0,-0.87313,0.00075,2.24741]
[1777443396353,25.54,77182.38,43.0,-0.87431,0.00075,2.23267]
[1777443397360,25.53,77181.85,43.0,-0.87473,0.00075,2.22747]
[1777443398141,25.53,77181.85,43.0,-0.87473,0.00075,2.22747]
[1777443398367,25.53,77184.25,43.0,-0.87295,0.00075,2.24957]
[1777443399662,25.53,77184.25,43.0,-0.87295,0.00075,2.24957]
[1777443399763,25.53,77184.85,43.0,-0.87252,0.00076,2.25487]
[1777443400381,25.53,77183.68,43.0,-0.87343,0.00075,2.24366]
[1777443401388,25.52,77181.87,43.0,-0.87481,0.00075,2.22651]
[1777443403220,25.52,77181.87,43.0,-0.87481,0.00075,2.22651]
[1777443403369,25.52,77181.87,43.0,-0.87481,0.00075,2.22651]
[1777443403365,25.52,77180.65,43.0,-0.87574,0.00074,2.21496]
[1777443403402,25.52,77178.93,43.0,-0.87701,0.00074,2.19899]
[1777443404829,25.52,77178.93,43.0,-0.87701,0.00074,2.19899]
[1777443404831,25.52,77178.93,43.0,-0.87701,0.00074,2.19899]
[1777443404870,25.52,77176.53,43.0,-0.87876,0.00073,2.17694]
[1777443405416,25.52,77177.41,43.0,-0.87811,0.00073,2.18509]
[1777443406423,25.52,77178.86,43.0,-0.87704,0.00074,2.19864]
[1777443410451,25.53,77177.74,43.0,-0.87783,0.00073,2.1886]
[1777443411458,25.53,77178.4,43.0,-0.87734,0.00074,2.19481]
[1777443416493,25.53,77178.38,43.0,-0.87732,0.00074,2.19506]
[1777443418894,25.53,77178.28,43.0,-0.87739,0.00074,2.19422]
[1777443419014,25.53,77178.28,43.0,-0.87739,0.00074,2.19422]
[1777443419146,25.53,77178.28,43.0,-0.87739,0.00074,2.19422]
[1777443419514,25.53,77184.19,43.0,-0.87297,0.00075,2.24935]
[1777443421348,25.53,77184.19,43.0,-0.87297,0.00075,2.24935]
[1777443421367,25.53,77184.83,43.0,-0.87249,0.00076,2.25533]
[1777443421528,25.53,77184.05,43.0,-0.87307,0.00075,2.24805]
[1777443425555,25.54,77183.35,43.0,-0.8736,0.00075,2.24158]
[1777443426563,25.54,77182.04,43.0,-0.87458,0.00075,2.2294]
[1777443427570,25.54,77180.94,43.0,-0.8754,0.00074,2.2192]
[1777443429584,25.54,77181.5,43.0,-0.87497,0.00075,2.22452]
[1777443430590,25.54,77179.36,43.0,-0.87656,0.00074,2.20468]
[1777443431598,25.54,77178.77,43.0,-0.87699,0.00074,2.19928]
[1777443433253,25.54,77178.77,43.0,-0.87699,0.00074,2.19928]
[1777443433355,25.54,77178.05,43.0,-0.8775,0.00074,2.19277]
[1777443434618,25.54,77175.79,43.0,-0.87915,0.00073,2.17195]
[1777443435479,25.54,77175.79,43.0,-0.87915,0.00073,2.17195]
[1777443435524,25.54,77175.79,43.0,-0.87915,0.00073,2.17195]
[1777443435625,25.54,77177.47,43.0,-0.87791,0.00073,2.18761]
[1777443436705,25.54,77177.47,43.0,-0.87791,0.00073,2.18761]
[1777443436835,25.54,77177.47,43.0,-0.87791,0.00073,2.18761]
[1777443436871,25.54,77183.0,43.0,-0.8738,0.00075,2.23907]
[1777443437639,25.54,77188.28,43.0,-0.86979,0.00077,2.28841]
[1777443438647,25.54,77189.86,43.0,-0.86858,0.00077,2.30316]
[1777443439654,25.54,77188.95,43.0,-0.86928,0.00077,2.29458]
[1777443444689,25.54,77188.59,43.0,-0.86958,0.00077,2.29096]
[1777443446703,25.54,77187.94,43.0,-0.87008,0.00077,2.28479]
[1777443448848,25.54,77187.92,43.0,-0.8701,0.00077,2.28458]
[1777443448888,25.54,77187.68,43.0,-0.87029,0.00077,2.2823]
[1777443452744,25.54,77187.92,43.0,-0.87128,0.00077,2.25916]
[1777443453891,25.54,77187.92,43.0,-0.87128,0.00077,2.25916]
[1777443453993,25.54,77187.33,43.0,-0.87173,0.00076,2.25363]
[1777443454759,25.54,77185.76,43.0,-0.87293,0.00076,2.23897]
[1777443456473,25.54,77185.58,43.0,-0.87306,0.00076,2.2373]
[1777443456773,25.54,77182.89,43.0,-0.87509,0.00075,2.21227]
[1777443457780,25.54,77181.99,43.0,-0.87576,0.00075,2.20394]
[1777443460803,25.54,77181.42,43.0,-0.87617,0.00074,2.19886]
[1777443462817,25.54,77178.07,43.0,-0.87863,0.00073,2.16797]
[1777443464782,25.54,77178.19,43.0,-0.87854,0.00073,2.16917]
[1777443465838,25.54,77175.88,43.0,-0.88023,0.00073,2.14776]
[1777443467227,25.54,77175.88,43.0,-0.88023,0.00073,2.14776]
[1777443467230,25.54,77175.88,43.0,-0.88023,0.00073,2.14776]
[1777443467851,25.54,77177.15,43.0,-0.87931,0.00073,2.15945]
[1777443468859,25.54,77178.09,43.0,-0.87863,0.00073,2.16798]
[1777443471879,25.53,77177.34,43.0,-0.87922,0.00073,2.1605]
[1777443474901,25.53,77177.86,43.0,-0.87889,0.00073,2.16475]
[1777443477922,25.52,77177.27,43.0,-0.87936,0.00073,2.15874]
[1777443478929,25.52,77178.15,43.0,-0.87873,0.00073,2.1667]
[1777443479936,25.52,77180.22,43.0,-0.87722,0.00074,2.18571]
[1777443480943,25.52,77179.66,43.0,-0.87765,0.00074,2.18032]
[1777443485977,25.51,77179.51,43.0,-0.87786,0.00074,2.17771]
[1777443490007,25.5,77177.38,43.0,-0.87949,0.00073,2.15717]
[1777443491013,25.5,77176.08,43.0,-0.88045,0.00073,2.14498]
[1777443493027,25.5,77174.51,43.0,-0.88161,0.00072,2.13017]
[1777443495041,25.5,77176.17,43.0,-0.88043,0.00073,2.14522]
[1777443496048,25.49,77178.31,43.0,-0.87888,0.00073,2.16486]
[1777443498286,25.49,77178.0,43.0,-0.87912,0.00073,2.16181]
[1777443498332,25.49,77178.0,43.0,-0.87912,0.00073,2.16181]
[1777443498521,25.49,77177.56,43.0,-0.87946,0.00073,2.15755]
[1777443498613,25.49,77177.56,43.0,-0.87946,0.00073,2.15755]
[1777443498800,25.49,77177.56,43.0,-0.87946,0.00073,2.15755]
[1777443499069,25.49,77192.62,43.0,-0.86807,0.00078,2.29807]
[1777443500086,25.49,77192.62,43.0,-0.86807,0.00078,2.29807]
[1777443500184,25.49,77198.43,43.0,-0.8635,0.0008,2.35274]
[1777443501202,25.49,77198.43,43.0,-0.8635,0.0008,2.35274]
[1777443502090,25.49,77197.27,43.0,-0.86444,0.00079,2.34154]
[1777443503386,25.49,77197.27,43.0,-0.86444,0.00079,2.34154]
[1777443503393,25.49,77197.27,43.0,-0.86444,0.00079,2.34154]
[1777443503448,25.49,77197.27,43.0,-0.86444,0.00079,2.34154]
[1777443503625,25.49,77197.2,43.0,-0.8645,0.00079,2.34088]
[1777443504104,25.49,77206.23,43.0,-0.8572,0.00082,2.42628]
[1777443505111,25.49,77208.19,43.0,-0.85558,0.00083,2.44488]
[1777443508131,25.48,77208.91,43.0,-0.85504,0.00083,2.45097]
[1777443509476,25.48,77208.91,43.0,-0.85504,0.00083,2.45097]
[1777443509139,25.48,77207.95,43.0,-0.85586,0.00083,2.4416]
[1777443509795,25.48,77207.95,43.0,-0.85586,0.00083,2.4416]
[1777443509830,25.48,77207.95,43.0,-0.85586,0.00083,2.4416]
[1777443509972,25.48,77207.95,43.0,-0.85586,0.00083,2.4416]
[1777443510146,25.48,77205.01,43.0,-0.85831,0.00082,2.41347]
[1777443510617,25.48,77205.01,43.0,-0.85831,0.00082,2.41347]
[1777443511153,25.48,77199.98,43.0,-0.86357,0.0008,2.34035]
[1777443512159,25.48,77199.31,43.0,-0.86412,0.0008,2.33391]
[1777443517194,25.47,77198.73,43.0,-0.86463,0.0008,2.32788]
[1777443517511,25.47,77198.73,43.0,-0.86463,0.0008,2.32788]
[1777443518202,25.47,77198.1,43.0,-0.86514,0.0008,2.32184]
[1777443519209,25.47,77198.65,43.0,-0.86471,0.0008,2.32693]
[1777443524245,25.46,77198.67,43.0,-0.86473,0.0008,2.32662]
[1777443527152,25.46,77198.67,43.0,-0.86473,0.0008,2.32662]
[1777443529279,25.46,77197.74,43.0,-0.86552,0.00079,2.31736]
[1777443531293,25.46,77198.43,43.0,-0.86498,0.0008,2.32369]
[1777443532300,25.46,77199.05,43.0,-0.8645,0.0008,2.32945]
[1777443534313,25.46,77198.35,43.0,-0.86507,0.0008,2.32263]
[1777443537335,25.45,77197.7,43.0,-0.86561,0.00079,2.31621]
[1777443539349,25.45,77196.86,43.0,-0.86629,0.00079,2.30813]
[1777443543377,25.45,77196.23,43.0,-0.86684,0.00079,2.3016]
[1777443544707,25.45,77196.58,43.0,-0.86657,0.00079,2.30483]
[1777443544714,25.45,77196.58,43.0,-0.86657,0.00079,2.30483]
[1777443545226,25.45,77196.58,43.0,-0.86657,0.00079,2.30483]
[1777443545391,25.45,77192.19,43.0,-0.87002,0.00078,2.26345]
[1777443545952,25.45,77192.19,43.0,-0.87002,0.00078,2.26345]
[1777443546397,25.44,77188.78,43.0,-0.87267,0.00077,2.23115]
[1777443547405,25.44,77187.07,43.0,-0.874,0.00076,2.21487]
[1777443549418,25.44,77187.76,43.0,-0.87352,0.00076,2.22082]
[1777443554453,25.42,77187.69,43.0,-0.87367,0.00076,2.21889]
[1777443559379,25.42,77187.36,43.0,-0.87401,0.00076,2.21479]
[1777443560496,25.41,77183.46,43.0,-0.87699,0.00075,2.17787]
[1777443561503,25.41,77182.86,43.0,-0.87746,0.00075,2.17208]
[1777443562510,25.41,77182.16,43.0,-0.87799,0.00074,2.16538]
[1777443565531,25.4,77178.88,43.0,-0.88046,0.00073,2.13436]
[1777443566538,25.4,77175.9,43.0,-0.88265,0.00072,2.10664]
[1777443570348,25.4,77175.58,43.0,-0.88289,0.00072,2.10349]
[1777443570477,25.4,77175.58,43.0,-0.88289,0.00072,2.10349]
[1777443570605,25.4,77175.43,43.0,-0.88302,0.00072,2.1019]
[1777443571827,25.4,77175.86,43.0,-0.88388,0.00072,2.08055]
[1777443572580,25.4,77176.59,43.0,-0.88336,0.00073,2.08718]
[1777443575622,25.4,77176.9,43.0,-0.88315,0.00073,2.08987]
[1777443575627,25.4,77176.9,43.0,-0.88315,0.00073,2.08987]
[1777443576226,25.4,77176.9,43.0,-0.88315,0.00073,2.08987]
[1777443576607,25.39,77179.3,43.0,-0.88141,0.00073,2.1119]
[1777443577614,25.39,77181.11,43.0,-0.88008,0.00074,2.12856]
[1777443578622,25.39,77180.19,43.0,-0.88077,0.00074,2.11989]
[1777443583657,25.39,77179.94,43.0,-0.88101,0.00074,2.11698]
[1777443584854,25.39,77179.94,43.0,-0.88101,0.00074,2.11698]
[1777443584858,25.39,77179.94,43.0,-0.88101,0.00074,2.11698]
[1777443586415,25.39,77179.9,43.0,-0.88105,0.00074,2.11637]
[1777443586516,25.38,77186.42,43.0,-0.87621,0.00076,2.17685]
[1777443591647,25.38,77186.68,43.0,-0.87606,0.00076,2.17868]
[1777443591713,25.38,77185.94,43.0,-0.87662,0.00075,2.17176]
[1777443592720,25.38,77184.92,43.0,-0.87739,0.00075,2.16224]
[1777443593626,25.38,77184.92,43.0,-0.87739,0.00075,2.16224]
[1777443593727,25.38,77185.06,43.0,-0.87728,0.00075,2.16355]
[1777443595293,25.38,77185.06,43.0,-0.87728,0.00075,2.16355]
[1777443595363,25.38,77185.06,43.0,-0.87728,0.00075,2.16355]
[1777443595458,25.38,77185.06,43.0,-0.87728,0.00075,2.16355]
[1777443595505,25.38,77185.07,43.0,-0.8773,0.00075,2.16329]
[1777443595735,25.38,77185.07,43.0,-0.8773,0.00075,2.16329]
[1777443595741,25.38,77188.27,43.0,-0.87488,0.00076,2.19319]
[1777443596749,25.37,77190.2,43.0,-0.87342,0.00077,2.21106]
[1777443597628,25.37,77190.2,43.0,-0.87342,0.00077,2.21106]
[1777443598762,25.37,77190.98,43.0,-0.87286,0.00077,2.2179]
[1777443599769,25.37,77190.22,43.0,-0.87346,0.00077,2.21052]
[1777443601783,25.36,77189.09,43.0,-0.87437,0.00076,2.19944]
[1777443602790,25.36,77189.88,43.0,-0.87378,0.00077,2.20663]
[1777443605640,25.36,77190.22,43.0,-0.87356,0.00077,2.20935]
[1777443605645,25.36,77190.22,43.0,-0.87356,0.00077,2.20935]
[1777443605852,25.36,77190.22,43.0,-0.87356,0.00077,2.20935]
[1777443605978,25.35,77191.18,43.0,-0.87284,0.00077,2.21813]
[1777443606819,25.35,77196.61,43.0,-0.86862,0.00079,2.26902]
[1777443607826,25.35,77195.84,43.0,-0.86926,0.00079,2.26144]
[1777443608833,25.35,77196.54,43.0,-0.86873,0.00079,2.26774]
[1777443610127,25.35,77196.54,43.0,-0.86873,0.00079,2.26774]
[1777443615557,25.33,77196.48,43.0,-0.86891,0.00079,2.26561]
[1777443619074,25.32,77195.74,43.0,-0.86962,0.00079,2.25706]
[1777443620918,25.31,77198.77,43.0,-0.86727,0.0008,2.28511]
[1777443624946,25.3,77199.58,43.0,-0.86672,0.0008,2.29174]
[1777443625953,25.3,77198.18,43.0,-0.86784,0.00079,2.27843]
[1777443627967,25.3,77198.67,43.0,-0.8675,0.0008,2.2824]
[1777443628974,25.3,77199.29,43.0,-0.86704,0.0008,2.28794]
[1777443631995,25.29,77198.87,43.0,-0.86866,0.0008,2.25725]
[1777443634009,25.28,77199.79,43.0,-0.86798,0.0008,2.26532]
[1777443635016,25.28,77198.78,43.0,-0.86881,0.00079,2.25545]
[1777443638695,25.27,77198.97,43.0,-0.86874,0.0008,2.25632]
[1777443638860,25.27,77198.97,43.0,-0.86874,0.0008,2.25632]
[1777443639301,25.27,77198.97,43.0,-0.86874,0.0008,2.25632]
[1777443639303,25.27,77198.97,43.0,-0.86874,0.0008,2.25632]
[1777443639340,25.26,77195.38,43.0,-0.87162,0.00078,2.22176]
[1777443640051,25.26,77193.49,43.0,-0.8731,0.00078,2.20393]
[1777443641058,25.26,77194.27,43.0,-0.87251,0.00078,2.21102]
[1777443642069,25.26,77195.2,43.0,-0.87181,0.00078,2.21956]
[1777443643076,25.26,77193.96,43.0,-0.8728,0.00078,2.20761]
[1777443648109,25.25,77194.09,43.0,-0.87278,0.00078,2.20786]
[1777443649425,25.24,77194.88,43.0,-0.87222,0.00078,2.21458]
[1777443650270,25.24,77193.94,43.0,-0.87297,0.00078,2.20545]
[1777443654153,25.23,77195.03,43.0,-0.8722,0.00078,2.21478]
[1777443655160,25.23,77193.73,43.0,-0.87324,0.00078,2.20226]
[1777443658181,25.22,77194.62,43.0,-0.8726,0.00078,2.20995]
[1777443658799,25.22,77194.62,43.0,-0.8726,0.00078,2.20995]
[1777443659095,25.22,77194.62,43.0,-0.8726,0.00078,2.20995]
[1777443659188,25.22,77192.65,43.0,-0.87416,0.00077,2.19111]
[1777443660195,25.22,77191.18,43.0,-0.87531,0.00077,2.17704]
[1777443661028,25.22,77191.18,43.0,-0.87531,0.00077,2.17704]
[1777443661202,25.22,77190.06,43.0,-0.87618,0.00077,2.1663]
[1777443663012,25.22,77189.99,43.0,-0.87625,0.00077,2.16545]
[1777443663215,25.21,77188.73,43.0,-0.87723,0.00076,2.15343]
[1777443664223,25.21,77188.13,43.0,-0.8777,0.00076,2.14762]
[1777443667244,25.21,77187.23,43.0,-0.87842,0.00076,2.13869]
[1777443668251,25.21,77188.29,43.0,-0.87763,0.00076,2.14849]
[1777443669258,25.21,77187.32,43.0,-0.87838,0.00076,2.13923]
[1777443670265,25.2,77185.97,43.0,-0.87941,0.00075,2.12643]
[1777443671272,25.2,77183.38,43.0,-0.88136,0.00074,2.10209]
[1777443672344,25.2,77183.38,43.0,-0.88136,0.00074,2.10209]
[1777443673286,25.2,77182.19,43.0,-0.88225,0.00074,2.0908]
[1777443676307,25.2,77181.54,43.0,-0.88275,0.00074,2.08451]
[1777443680335,25.2,77182.17,43.0,-0.88231,0.00074,2.09009]
[1777443680889,25.2,77182.17,43.0,-0.88231,0.00074,2.09009]
[1777443681342,25.2,77183.97,43.0,-0.88098,0.00075,2.1068]
[1777443683356,25.19,77183.15,43.0,-0.88161,0.00074,2.09894]
[1777443684124,25.19,77183.15,43.0,-0.88161,0.00074,2.09894]
[1777443684383,25.19,77183.15,43.0,-0.88161,0.00074,2.09894]
[1777443684484,25.19,77184.07,43.0,-0.88093,0.00075,2.10743]
[1777443686376,25.19,77184.75,43.0,-0.88044,0.00075,2.11358]
[1777443691411,25.19,77185.16,43.0,-0.88137,0.00075,2.0913]
[1777443692419,25.19,77184.43,43.0,-0.88192,0.00075,2.0844]
[1777443693426,25.19,77185.78,43.0,-0.88092,0.00075,2.09693]
[1777443694433,25.19,77185.02,43.0,-0.8815,0.00075,2.08974]
[1777443696895,25.18,77185.0,43.0,-0.88152,0.00075,2.0894]
[1777443699468,25.18,77183.82,43.0,-0.88242,0.00074,2.07815]
[1777443704502,25.18,77183.72,43.0,-0.88252,0.00074,2.0769]
[1777443705510,25.18,77182.99,43.0,-0.88307,0.00074,2.07004]
[1777443707145,25.18,77182.76,43.0,-0.88324,0.00074,2.06784]
[1777443707524,25.18,77182.17,43.0,-0.88368,0.00074,2.0623]
[1777443712559,25.18,77182.31,43.0,-0.88359,0.00074,2.0634]
[1777443714572,25.18,77180.6,43.0,-0.88486,0.00073,2.04742]
[1777443715581,25.18,77179.72,43.0,-0.8855,0.00073,2.03923]
[1777443720617,25.17,77179.56,43.0,-0.88562,0.00073,2.0377]
[1777443720631,25.17,77176.47,43.0,-0.88786,0.00072,2.00911]
[1777443722631,25.18,77177.42,43.0,-0.88717,0.00072,2.01794]
[1777443723638,25.18,77176.18,43.0,-0.88806,0.00072,2.00651]
[1777443727673,25.18,77176.59,43.0,-0.88776,0.00072,2.01038]
[1777443729679,25.18,77175.33,43.0,-0.88866,0.00071,1.99886]
[1777443730687,25.18,77174.68,43.0,-0.88912,0.00071,1.99291]
[1777443731694,25.18,77174.16,43.0,-0.88948,0.00071,1.98818]
[1777443733667,25.18,77175.63,43.0,-0.88843,0.00072,2.00181]
[1777443733708,25.18,77170.47,43.0,-0.89208,0.0007,1.95444]
[1777443735721,25.18,77169.89,43.0,-0.89247,0.0007,1.94935]
[1777443740757,25.18,77169.42,43.0,-0.89275,0.0007,1.94561]
[1777443741764,25.19,77170.36,43.0,-0.89209,0.0007,1.95431]
[1777443742772,25.19,77169.79,43.0,-0.89248,0.0007,1.94921]
[1777443743778,25.19,77168.95,43.0,-0.89305,0.00069,1.94165]
[1777443746799,25.19,77169.73,43.0,-0.89248,0.0007,1.94912]
[1777443747806,25.19,77168.97,43.0,-0.89298,0.00069,1.94262]
[1777443750827,25.21,77167.91,43.0,-0.89361,0.00069,1.9343]
[1777443751834,25.21,77167.67,43.0,-0.89492,0.00069,1.9073]
[1777443753813,25.21,77167.88,43.0,-0.89474,0.00069,1.90967]
[1777443754854,25.21,77165.93,43.0,-0.89608,0.00068,1.89201]
[1777443756835,25.21,77165.76,43.0,-0.89619,0.00068,1.89047]
[1777443756839,25.21,77165.76,43.0,-0.89619,0.00068,1.89047]
[1777443757875,25.21,77166.72,43.0,-0.89554,0.00069,1.89915]
[1777443759854,25.21,77166.77,43.0,-0.8955,0.00069,1.89961]
[1777443765386,25.22,77166.07,43.0,-0.89595,0.00068,1.89363]
[1777443765506,25.22,77166.07,43.0,-0.89595,0.00068,1.89363]
[1777443765932,25.22,77167.26,43.0,-0.89508,0.00069,1.90512]
[1777443766938,25.22,77169.14,43.0,-0.89377,0.00069,1.92235]
[1777443770967,25.23,77169.73,43.0,-0.89332,0.0007,1.92827]
[1777443771970,25.23,77169.73,43.0,-0.89332,0.0007,1.92827]
[1777443771976,25.23,77169.73,43.0,-0.89332,0.0007,1.92827]
[1777443772981,25.23,77171.79,43.0,-0.89186,0.0007,1.94731]
[1777443773988,25.23,77174.6,43.0,-0.88987,0.00071,1.97312]
[1777443775133,25.23,77176.67,43.0,-0.88838,0.00072,1.99219]
[1777443778016,25.24,77177.37,43.0,-0.88782,0.00072,1.99939]
[1777443779023,25.24,77174.57,43.0,-0.8898,0.00071,1.97402]
[1777443783378,25.25,77174.16,43.0,-0.89003,0.00071,1.97104]
[1777443783794,25.26,77173.86,43.0,-0.89015,0.00071,1.96948]
[1777443784059,25.26,77172.48,43.0,-0.89112,0.0007,1.95686]
[1777443785066,25.26,77170.46,43.0,-0.89251,0.0007,1.93886]
[1777443786073,25.27,77169.56,43.0,-0.8931,0.0007,1.93112]
[1777443787081,25.27,77167.32,43.0,-0.89462,0.00069,1.91125]
[1777443792875,25.27,77166.87,43.0,-0.89493,0.00069,1.90718]
[1777443793123,25.27,77165.67,43.0,-0.89575,0.00068,1.89633]
[1777443794129,25.27,77164.71,43.0,-0.8964,0.00068,1.88767]
[1777443794915,25.27,77164.71,43.0,-0.8964,0.00068,1.88767]
[1777443795000,25.27,77164.71,43.0,-0.8964,0.00068,1.88767]
[1777443795027,25.27,77164.71,43.0,-0.8964,0.00068,1.88767]
[1777443795137,25.27,77165.95,43.0,-0.89556,0.00068,1.89886]
[1777443796144,25.27,77169.43,43.0,-0.89316,0.0007,1.93039]
[1777443797151,25.27,77168.3,43.0,-0.89394,0.00069,1.92013]
[1777443799066,25.27,77168.3,43.0,-0.89394,0.00069,1.92013]
[1777443800172,25.28,77167.62,43.0,-0.89433,0.00069,1.91502]
[1777443803193,25.28,77166.87,43.0,-0.89481,0.00069,1.90865]
[1777443805207,25.28,77166.31,43.0,-0.89518,0.00069,1.90387]
[1777443807221,25.29,77167.49,43.0,-0.89434,0.00069,1.91486]
[1777443808228,25.29,77168.26,43.0,-0.8938,0.00069,1.922]
[1777443811249,25.29,77168.06,43.0,-0.89509,0.00069,1.8952]
[1777443816283,25.3,77167.29,43.0,-0.89555,0.00069,1.88921]
[1777443817291,25.3,77166.31,43.0,-0.8962,0.00068,1.88056]
[1777443821318,25.31,77165.65,43.0,-0.8966,0.00068,1.87537]
[1777443826353,25.32,77165.31,43.0,-0.89675,0.00068,1.87329]
[1777443830382,25.32,77164.7,43.0,-0.89711,0.00068,1.86861]
[1777443838438,25.34,77165.16,43.0,-0.89667,0.00068,1.87435]
[1777443839445,25.34,77167.12,43.0,-0.89532,0.00069,1.89218]
[1777443840452,25.34,77167.68,43.0,-0.89492,0.00069,1.89739]
[1777443844479,25.34,77165.69,43.0,-0.89624,0.00068,1.8801]
[1777443845640,25.34,77165.69,43.0,-0.89624,0.00068,1.8801]
[1777443846168,25.35,77165.46,43.0,-0.89638,0.00068,1.87822]
[1777443846173,25.35,77165.46,43.0,-0.89638,0.00068,1.87822]
[1777443846494,25.35,77163.97,43.0,-0.89738,0.00068,1.86503]
[1777443847502,25.35,77161.77,43.0,-0.89884,0.00067,1.84556]
[1777443848509,25.35,77166.41,43.0,-0.89568,0.00068,1.88738]
[1777443848969,25.35,77166.41,43.0,-0.89568,0.00068,1.88738]
[1777443849653,25.35,77167.82,43.0,-0.8947,0.00069,1.90026]
[1777443850522,25.35,77169.18,43.0,-0.89375,0.00069,1.91269]
[1777443852537,25.36,77169.82,43.0,-0.89329,0.0007,1.91875]
[1777443854898,25.36,77169.49,43.0,-0.8935,0.00069,1.91601]
[1777443859586,25.36,77170.08,43.0,-0.89304,0.0007,1.92199]
[1777443860593,25.36,77169.58,43.0,-0.89337,0.0007,1.91758]
[1777443863614,25.37,77169.02,43.0,-0.89373,0.00069,1.9129]
[1777443865349,25.37,77168.96,43.0,-0.89377,0.00069,1.91249]
[1777443865395,25.37,77168.96,43.0,-0.89377,0.00069,1.91249]
[1777443865701,25.37,77168.96,43.0,-0.89377,0.00069,1.91249]
[1777443865820,25.37,77160.29,43.0,-0.89964,0.00067,1.83486]
[1777443866031,25.37,77160.29,43.0,-0.89964,0.00067,1.83486]
[1777443866616,25.37,77160.29,43.0,-0.89964,0.00067,1.83486]
[1777443866701,25.37,77147.36,43.0,-0.90796,0.00062,1.72153]
[1777443867646,25.37,77129.5,43.0,-0.91862,0.00057,1.56989]
[1777443868653,25.37,77136.08,43.0,-0.91479,0.00059,1.62522]
[1777443869659,25.38,77135.44,43.0,-0.91512,0.00059,1.6204]
[1777443870667,25.38,77134.87,43.0,-0.91542,0.00059,1.61618]
[1777443871795,25.39,77135.52,43.0,-0.91611,0.00059,1.59782]
[1777443874695,25.4,77135.02,43.0,-0.91628,0.00058,1.59547]
[1777443875702,25.41,77136.71,43.0,-0.91524,0.00059,1.61028]
[1777443876709,25.41,77138.69,43.0,-0.91403,0.0006,1.62758]
[1777443877716,25.41,77136.94,43.0,-0.91506,0.00059,1.61294]
[1777443878723,25.42,77137.49,43.0,-0.91472,0.00059,1.61773]
[1777443883759,25.42,77138.36,43.0,-0.91415,0.00059,1.62579]
[1777443884765,25.42,77137.68,43.0,-0.91455,0.00059,1.62018]
[1777443886779,25.43,77138.3,43.0,-0.91416,0.00059,1.6257]
[1777443889800,25.44,77137.8,43.0,-0.91437,0.00059,1.62275]
[1777443890615,25.44,77137.8,43.0,-0.91437,0.00059,1.62275]
[1777443890809,25.44,77136.06,43.0,-0.91535,0.00059,1.60867]
[1777443891814,25.44,77130.87,43.0,-0.91835,0.00057,1.56551]
[1777443892821,25.44,77129.63,43.0,-0.91904,0.00057,1.55547]
[1777443894835,25.45,77129.14,43.0,-0.91929,0.00057,1.55191]
[1777443896849,25.45,77128.45,43.0,-0.91965,0.00057,1.54671]
[1777443899058,25.46,77128.29,43.0,-0.9197,0.00056,1.5459]
[1777443901884,25.46,77127.2,43.0,-0.92026,0.00056,1.5377]
[1777443903898,25.47,77125.84,43.0,-0.92099,0.00056,1.52709]
[1777443905912,25.47,77127.23,43.0,-0.92017,0.00056,1.53906]
[1777443906919,25.47,77127.85,43.0,-0.9198,0.00056,1.54442]
[1777443907925,25.48,77128.38,43.0,-0.91949,0.00057,1.54905]
[1777443908933,25.48,77127.73,43.0,-0.91984,0.00056,1.54395]
[1777443910947,25.48,77126.73,43.0,-0.92036,0.00056,1.53625]
[1777443913968,25.49,77126.15,43.0,-0.92063,0.00056,1.53232]
[1777443918288,25.5,77126.03,43.0,-0.92064,0.00056,1.53216]
[1777443918377,25.5,77125.01,43.0,-0.92119,0.00056,1.5241]
[1777443919003,25.5,77124.34,43.0,-0.92154,0.00055,1.51893]
[1777443924037,25.51,77124.26,43.0,-0.92148,0.00055,1.51978]
[1777443926052,25.52,77123.53,43.0,-0.92185,0.00055,1.51443]
[1777443928066,25.52,77122.88,43.0,-0.92216,0.00055,1.50977]
[1777443929880,25.52,77122.88,43.0,-0.92216,0.00055,1.50977]
[1777443930080,25.53,77124.2,43.0,-0.92139,0.00055,1.52113]
[1777443931087,25.53,77125.05,43.0,-0.922,0.00055,1.50424]
[1777443932093,25.53,77124.28,43.0,-0.92241,0.00055,1.49828]
[1777443934108,25.54,77126.19,43.0,-0.9213,0.00056,1.51445]
[1777443937131,25.55,77125.48,43.0,-0.92166,0.00056,1.50927]
[1777443938136,25.55,77124.95,43.0,-0.92191,0.00055,1.50561]
[1777443939144,25.56,77125.86,43.0,-0.92136,0.00056,1.51366]
[1777443940151,25.56,77125.06,43.0,-0.92176,0.00055,1.50779]
[1777443942165,25.57,77125.86,43.0,-0.92122,0.00056,1.5156]
[1777443943118,25.57,77125.86,43.0,-0.92122,0.00056,1.5156]
[1777443943775,25.58,77123.81,43.0,-0.92227,0.00055,1.50025]
[1777443944896,25.58,77123.81,43.0,-0.92227,0.00055,1.50025]
[1777443944178,25.58,77122.65,43.0,-0.92291,0.00055,1.49088]
[1777443945123,25.58,77122.65,43.0,-0.92291,0.00055,1.49088]
[1777443946193,25.59,77125.36,43.0,-0.92132,0.00056,1.51417]
[1777443951769,25.6,77125.29,43.0,-0.9213,0.00056,1.5144]
[1777443954249,25.61,77124.7,43.0,-0.92158,0.00055,1.5104]
[1777443955334,25.61,77124.7,43.0,-0.92158,0.00055,1.5104]
[1777443955450,25.61,77124.7,43.0,-0.92158,0.00055,1.5104]
[1777443955758,25.61,77124.7,43.0,-0.92158,0.00055,1.5104]
[1777443955859,25.61,77125.2,43.0,-0.92127,0.00056,1.51486]
[1777443956318,25.61,77125.2,43.0,-0.92127,0.00056,1.51486]
[1777443956404,25.61,77127.31,43.0,-0.92009,0.00056,1.53205]
[1777443957270,25.61,77126.69,43.0,-0.92043,0.00056,1.52716]
[1777443958277,25.61,77125.78,43.0,-0.92093,0.00056,1.51991]
[1777443960291,25.62,77124.9,43.0,-0.92139,0.00056,1.51312]
[1777443961298,25.62,77123.15,43.0,-0.92235,0.00055,1.49913]
[1777443962626,25.62,77123.15,43.0,-0.92235,0.00055,1.49913]
[1777443963312,25.62,77122.58,43.0,-0.92263,0.00055,1.49495]
[1777443964319,25.62,77120.21,43.0,-0.92391,0.00054,1.4761]
[1777443967470,25.63,77119.83,43.0,-0.92406,0.00054,1.47379]
[1777443967835,25.63,77119.83,43.0,-0.92406,0.00054,1.47379]
[1777443967919,25.63,77120.15,43.0,-0.92387,0.00054,1.47662]
[1777443968744,25.63,77116.64,43.0,-0.92574,0.00053,1.44887]
[1777443969354,25.63,77113.7,43.0,-0.92729,0.00052,1.42564]
[1777443972458,25.64,77113.95,43.0,-0.92712,0.00052,1.42824]
[1777443975312,25.65,77113.64,43.0,-0.92721,0.00052,1.42678]
[1777443975339,25.65,77113.64,43.0,-0.92721,0.00052,1.42678]
[1777443975870,25.65,77111.13,43.0,-0.92847,0.00052,1.40776]
[1777443976403,25.65,77109.31,43.0,-0.92941,0.00051,1.39358]
[1777443977410,25.66,77109.87,43.0,-0.9291,0.00051,1.39829]
[1777443980446,25.66,77109.64,43.0,-0.92917,0.00051,1.39725]
[1777443981438,25.67,77107.51,43.0,-0.93018,0.00051,1.38182]
[1777443982439,25.67,77107.51,43.0,-0.93018,0.00051,1.38182]
[1777443982646,25.68,77106.09,43.0,-0.9308,0.0005,1.37228]
[1777443983452,25.68,77105.36,43.0,-0.93117,0.0005,1.36667]
[1777443984188,25.68,77105.36,43.0,-0.93117,0.0005,1.36667]
[1777443984273,25.68,77105.36,43.0,-0.93117,0.0005,1.36667]
[1777443985466,25.7,77106.66,43.0,-0.93043,0.0005,1.37791]
[1777443986473,25.7,77107.85,43.0,-0.92981,0.00051,1.3875]
[1777443988032,25.7,77107.85,43.0,-0.92981,0.00051,1.3875]
[1777443988487,25.71,77105.34,43.0,-0.93102,0.0005,1.36892]
[1777443989494,25.71,77103.49,43.0,-0.93192,0.0005,1.35517]
[1777443990788,25.71,77103.49,43.0,-0.93192,0.0005,1.35517]
[1777443990832,25.71,77101.26,43.0,-0.93299,0.00049,1.33863]
[1777443991793,25.72,77100.88,43.0,-0.93418,0.00049,1.31307]
[1777443993522,25.72,77100.27,43.0,-0.93441,0.00048,1.30947]
[1777443994529,25.73,77094.38,43.0,-0.93719,0.00047,1.26615]
[1777443995858,25.73,77090.19,43.0,-0.93909,0.00046,1.23607]
[1777443996543,25.74,77089.49,43.0,-0.93937,0.00046,1.2316]
[1777443998260,25.74,77089.36,43.0,-0.93939,0.00045,1.23128]
[1777443999521,25.75,77089.35,43.0,-0.93935,0.00045,1.23182]
[1777443999564,25.76,77088.33,43.0,-0.93978,0.00045,1.22506]
[1777444000570,25.76,77089.65,43.0,-0.93914,0.00046,1.23524]
[1777444001578,25.77,77089.11,43.0,-0.93935,0.00045,1.23193]
[1777444002584,25.77,77088.58,43.0,-0.93955,0.00045,1.22871]
[1777444003592,25.78,77088.07,43.0,-0.93974,0.00045,1.22564]
[1777444005367,25.78,77088.15,43.0,-0.93967,0.00045,1.22684]
[1777444005606,25.79,77089.15,43.0,-0.93917,0.00046,1.23469]
[1777444006613,25.79,77091.23,43.0,-0.93818,0.00046,1.25042]
[1777444008810,25.8,77091.59,43.0,-0.93798,0.00046,1.25363]
[1777444011648,25.82,77089.92,43.0,-0.9386,0.00046,1.24375]
[1777444012654,25.82,77089.46,43.0,-0.93877,0.00046,1.241]
[1777444013661,25.83,77088.74,43.0,-0.93907,0.00046,1.23637]
[1777444017690,25.85,77088.26,43.0,-0.93913,0.00045,1.23528]
[1777444018696,25.85,77085.82,43.0,-0.9402,0.00045,1.21832]
[1777444019704,25.86,77086.52,43.0,-0.93984,0.00045,1.22397]
[1777444021721,25.87,77088.2,43.0,-0.93901,0.00045,1.23731]
[1777444022725,25.88,77089.92,43.0,-0.93818,0.00046,1.25037]
[1777444027760,25.9,77089.99,43.0,-0.93797,0.00046,1.25373]
[1777444029689,25.9,77090.04,43.0,-0.93791,0.00046,1.25466]
[1777444029733,25.9,77090.04,43.0,-0.93791,0.00046,1.25466]
[1777444030781,25.91,77093.76,43.0,-0.93611,0.00047,1.28302]
[1777444031788,25.92,77094.77,43.0,-0.9356,0.00047,1.291]
[1777444032794,25.92,77097.05,43.0,-0.93448,0.00048,1.30842]
[1777444035816,25.94,77097.97,43.0,-0.93394,0.00048,1.31671]
[1777444039844,25.95,77097.17,43.0,-0.93421,0.00048,1.31259]
[1777444040851,25.96,77097.65,43.0,-0.93395,0.00048,1.31664]
[1777444041779,25.96,77097.65,43.0,-0.93395,0.00048,1.31664]
[1777444041849,25.96,77097.65,43.0,-0.93395,0.00048,1.31664]
[1777444041965,25.96,77097.65,43.0,-0.93395,0.00048,1.31664]
[1777444042864,25.96,77098.25,43.0,-0.9336,0.00048,1.32205]
[1777444046141,25.98,77098.33,43.0,-0.93347,0.00048,1.32401]
[1777444046184,25.98,77098.33,43.0,-0.93347,0.00048,1.32401]
[1777444046368,25.98,77098.33,43.0,-0.93347,0.00048,1.32401]
[1777444046988,25.98,77098.33,43.0,-0.93347,0.00048,1.32401]
[1777444046997,25.98,77099.42,43.0,-0.93291,0.00049,1.33263]
[1777444047900,25.98,77102.16,43.0,-0.93154,0.0005,1.35373]
[1777444048907,25.99,77103.49,43.0,-0.93085,0.0005,1.36422]
[1777444050921,25.99,77104.5,43.0,-0.93029,0.0005,1.37268]
[1777444051928,26.0,77104.44,43.0,-0.93137,0.0005,1.34905]
[1777444056963,26.01,77104.35,43.0,-0.93128,0.0005,1.35039]
[1777444057970,26.02,77103.68,43.0,-0.93158,0.0005,1.34573]
[1777444058977,26.02,77104.82,43.0,-0.93099,0.0005,1.35477]
[1777444062454,26.03,77104.63,43.0,-0.931,0.0005,1.35452]
[1777444062516,26.03,77104.63,43.0,-0.931,0.0005,1.35452]
[1777444063004,26.04,77102.04,43.0,-0.93226,0.00049,1.33535]
[1777444064013,26.04,77101.1,43.0,-0.9327,0.00049,1.32871]
[1777444064624,26.04,77101.1,43.0,-0.9327,0.00049,1.32871]
[1777444067034,26.05,77099.71,43.0,-0.93329,0.00049,1.31961]
[1777444067040,26.05,77099.71,43.0,-0.93329,0.00049,1.31961]
[1777444068040,26.05,77095.37,43.0,-0.93535,0.00048,1.28786]
[1777444069620,26.06,77094.22,43.0,-0.93583,0.00047,1.28041]
[1777444071062,26.07,77092.91,43.0,-0.93641,0.00047,1.27132]
[1777444073289,26.07,77092.51,43.0,-0.93657,0.00047,1.26892]
[1777444073292,26.07,77092.51,43.0,-0.93657,0.00047,1.26892]
[1777444073368,26.07,77092.51,43.0,-0.93657,0.00047,1.26892]
[1777444075091,26.09,77093.13,43.0,-0.93618,0.00047,1.27503]
[1777444077104,26.1,77090.39,43.0,-0.93739,0.00046,1.2561]
[1777444078111,26.1,77088.45,43.0,-0.93825,0.00046,1.24262]
[1777444080851,26.12,77086.11,43.0,-0.9392,0.00045,1.22754]
[1777444081131,26.12,77086.8,43.0,-0.93889,0.00045,1.23248]
[1777444082138,26.12,77087.49,43.0,-0.93854,0.00046,1.23801]
[1777444085161,26.14,77087.0,43.0,-0.93865,0.00045,1.23622]
[1777444086168,26.14,77086.47,43.0,-0.93886,0.00045,1.23299]
[1777444087175,26.15,77087.6,43.0,-0.9383,0.00046,1.24168]
[1777444091415,26.17,77086.48,43.0,-0.93867,0.00045,1.23589]
[1777444092210,26.17,77085.29,43.0,-0.93917,0.00045,1.22796]
[1777444093217,26.18,77084.34,43.0,-0.93956,0.00045,1.22177]
[1777444095231,26.19,77082.97,43.0,-0.9401,0.00045,1.21323]
[1777444097245,26.2,77083.91,43.0,-0.9396,0.00045,1.22112]
[1777444101733,26.22,77082.66,43.0,-0.93998,0.00045,1.21523]
[1777444102280,26.22,77077.5,43.0,-0.94224,0.00043,1.17902]
[1777444103287,26.23,77076.47,43.0,-0.94264,0.00043,1.17253]
[1777444104294,26.24,77077.26,43.0,-0.94226,0.00043,1.17868]
[1777444105301,26.24,77080.99,43.0,-0.94059,0.00044,1.20543]
[1777444106308,26.25,77081.99,43.0,-0.94011,0.00044,1.2131]
[1777444107485,26.25,77082.58,43.0,-0.93981,0.00045,1.21788]
[1777444109329,26.26,77081.95,43.0,-0.94001,0.00044,1.21462]
[1777444110208,26.26,77081.95,43.0,-0.94001,0.00044,1.21462]
[1777444110218,26.26,77081.95,43.0,-0.94001,0.00044,1.21462]
[1777444110336,26.27,77085.02,43.0,-0.9386,0.00045,1.23703]
[1777444111622,26.28,77088.4,43.0,-0.93802,0.00046,1.23944]
[1777444112350,26.28,77090.53,43.0,-0.93703,0.00046,1.25476]
[1777444113357,26.28,77091.54,43.0,-0.93653,0.00047,1.2626]
[1777444114363,26.29,77092.23,43.0,-0.93617,0.00047,1.26812]
[1777444116378,26.3,77091.34,43.0,-0.93652,0.00047,1.26269]
[1777444117281,26.3,77091.34,43.0,-0.93652,0.00047,1.26269]
[1777444117385,26.3,77089.75,43.0,-0.93723,0.00046,1.25172]
[1777444118392,26.31,77088.37,43.0,-0.93783,0.00046,1.24234]
[1777444119872,26.32,77087.15,43.0,-0.93832,0.00046,1.23472]
[1777444120406,26.32,77085.8,43.0,-0.93893,0.00045,1.2251]
[1777444122783,26.33,77083.78,43.0,-0.93973,0.00045,1.21253]
[1777444123568,26.33,77081.1,43.0,-0.94092,0.00044,1.19368]
[1777444124434,26.34,77080.44,43.0,-0.94117,0.00044,1.18969]
[1777444129469,26.37,77080.3,43.0,-0.94103,0.00044,1.19184]
[1777444132490,26.38,77079.45,43.0,-0.94129,0.00044,1.18778]
[1777444133497,26.39,77077.8,43.0,-0.94197,0.00043,1.17694]
[1777444134504,26.39,77077.05,43.0,-0.94225,0.00043,1.17238]
[1777444139539,26.42,77077.43,43.0,-0.94189,0.00043,1.17823]
[1777444141553,26.43,77076.72,43.0,-0.94211,0.00043,1.17461]
[1777444142560,26.44,77076.14,43.0,-0.94232,0.00043,1.17124]
[1777444145524,26.46,77075.87,43.0,-0.94232,0.00043,1.17132]
[1777444145537,26.46,77075.87,43.0,-0.94232,0.00043,1.17132]
[1777444145581,26.46,77080.72,43.0,-0.9402,0.00044,1.20501]
[1777444146588,26.46,77086.77,43.0,-0.93743,0.00046,1.24848]
[1777444148602,26.47,77087.37,43.0,-0.93709,0.00046,1.2539]
[1777444151850,26.49,77087.98,43.0,-0.93667,0.00046,1.26034]
[1777444156658,26.52,77089.52,43.0,-0.93579,0.00047,1.27394]
[1777444158672,26.52,77089.07,43.0,-0.93594,0.00047,1.27166]
[1777444160687,26.53,77088.18,43.0,-0.93629,0.00046,1.26623]
[1777444161694,26.54,77088.65,43.0,-0.93604,0.00047,1.2701]
[1777444164497,26.55,77088.28,43.0,-0.93615,0.00046,1.26842]
[1777444164716,26.55,77086.14,43.0,-0.9371,0.00046,1.25358]
[1777444165723,26.56,77082.11,43.0,-0.9389,0.00045,1.22549]
[1777444166729,26.56,77080.71,43.0,-0.93949,0.00045,1.21621]
[1777444167737,26.57,77079.69,43.0,-0.93991,0.00044,1.20963]
[1777444168744,26.57,77078.66,43.0,-0.94033,0.00044,1.20303]
[1777444171765,26.59,77077.84,43.0,-0.94159,0.00043,1.17644]
[1777444176800,26.62,77078.16,43.0,-0.94125,0.00044,1.18178]
[1777444179821,26.63,77078.71,43.0,-0.94089,0.00044,1.18744]
[1777444180828,26.64,77078.29,43.0,-0.94104,0.00044,1.18514]
[1777444184856,26.66,77078.85,43.0,-0.94064,0.00044,1.19145]
[1777444187876,26.68,77078.41,43.0,-0.94072,0.00044,1.1902]
[1777444188883,26.68,77077.62,43.0,-0.94103,0.00044,1.18534]
[1777444193918,26.71,77078.03,43.0,-0.94066,0.00044,1.19119]
[1777444198954,26.74,77078.22,43.0,-0.94038,0.00044,1.19547]
[1777444203989,26.76,77078.34,43.0,-0.94015,0.00044,1.19922]
[1777444204996,26.77,77080.89,43.0,-0.93898,0.00045,1.21754]
[1777444206003,26.77,77083.2,43.0,-0.9379,0.00045,1.2343]
[1777444210031,26.79,77083.78,43.0,-0.9375,0.00046,1.24047]
[1777444211230,26.8,77084.0,43.0,-0.93737,0.00046,1.24253]
[1777444211507,26.8,77084.0,43.0,-0.93737,0.00046,1.24253]
[1777444211715,26.8,77084.0,43.0,-0.93737,0.00046,1.24253]
[1777444212045,26.8,77088.21,43.0,-0.9354,0.00047,1.27298]
[1777444213052,26.81,77087.75,43.0,-0.93558,0.00047,1.27015]
[1777444214059,26.81,77086.61,43.0,-0.93608,0.00046,1.26248]
[1777444214925,26.81,77086.61,43.0,-0.93608,0.00046,1.26248]
[1777444216073,26.82,77089.79,43.0,-0.93453,0.00047,1.28621]
[1777444217079,26.82,77087.81,43.0,-0.93543,0.00047,1.27244]
[1777444221108,26.84,77088.26,43.0,-0.9351,0.00047,1.2775]
[1777444226143,26.86,77088.49,43.0,-0.93485,0.00047,1.2814]
[1777444228156,26.87,77089.59,43.0,-0.93427,0.00047,1.29018]
[1777444230171,26.88,77089.0,43.0,-0.93449,0.00047,1.28679]
[1777444231178,26.88,77088.61,43.0,-0.93572,0.00047,1.26095]
[1777444236213,26.9,77089.43,43.0,-0.93518,0.00047,1.26912]
[1777444238227,26.91,77088.99,43.0,-0.93533,0.00047,1.26689]
[1777444245771,26.93,77089.01,43.0,-0.93518,0.00047,1.26925]
[1777444251318,26.97,77088.97,43.0,-0.93493,0.00047,1.273]
[1777444256353,26.99,77089.52,43.0,-0.93452,0.00047,1.27914]
[1777444262395,27.01,77089.65,43.0,-0.93429,0.00047,1.28264]
[1777444263402,27.02,77090.18,43.0,-0.93402,0.00047,1.28686]
[1777444265416,27.02,77089.42,43.0,-0.93432,0.00047,1.28225]
[1777444268437,27.04,77090.47,43.0,-0.93374,0.00047,1.29106]
[1777444272465,27.05,77089.93,43.0,-0.93388,0.00047,1.28884]
[1777444277500,27.07,77090.2,43.0,-0.93362,0.00047,1.29283]
[1777444282535,27.09,77089.94,43.0,-0.93361,0.00047,1.29298]
[1777444284549,27.1,77089.07,43.0,-0.93397,0.00047,1.28756]
[1777444287570,27.11,77088.18,43.0,-0.93431,0.00047,1.28244]
[1777444290591,27.12,77087.61,43.0,-0.93449,0.00047,1.27964]
[1777444292605,27.13,77088.52,43.0,-0.9351,0.00047,1.26329]
[1777444297640,27.15,77088.7,43.0,-0.93487,0.00047,1.26674]
[1777444302675,27.17,77088.87,43.0,-0.93464,0.00047,1.27013]
[1777444306703,27.18,77090.18,43.0,-0.93391,0.00047,1.28117]
[1777444307710,27.19,77091.28,43.0,-0.93336,0.00048,1.28945]
[1777444312952,27.2,77091.6,43.0,-0.9331,0.00048,1.29335]
[1777444316993,27.22,77091.33,43.0,-0.93312,0.00048,1.29299]
[1777444317780,27.23,77096.94,43.0,-0.93035,0.00049,1.33427]
[1777444318598,27.23,77096.94,43.0,-0.93035,0.00049,1.33427]
[1777444318787,27.23,77098.32,43.0,-0.92964,0.0005,1.34473]
[1777444319794,27.23,77099.34,43.0,-0.92909,0.0005,1.35283]
[1777444320801,27.24,77097.65,43.0,-0.92991,0.00049,1.34077]
[1777444322136,27.24,77097.65,43.0,-0.92991,0.00049,1.34077]
[1777444322815,27.24,77092.78,43.0,-0.93225,0.00048,1.30612]
[1777444323823,27.25,77093.26,43.0,-0.93199,0.00048,1.30995]
[1777444324830,27.25,77092.8,43.0,-0.93219,0.00048,1.307]
[1777444325837,27.25,77093.54,43.0,-0.9318,0.00048,1.3127]
[1777444328858,27.27,77094.07,43.0,-0.93146,0.00049,1.31788]
[1777444329865,27.27,77094.97,43.0,-0.93099,0.00049,1.32474]
[1777444330872,27.27,77093.95,43.0,-0.93147,0.00049,1.3177]
[1777444332886,27.28,77093.5,43.0,-0.93164,0.00048,1.31516]
[1777444335908,27.29,77093.07,43.0,-0.93177,0.00048,1.31312]
[1777444338929,27.3,77089.9,43.0,-0.93322,0.00048,1.29148]
[1777444340943,27.31,77090.36,43.0,-0.93295,0.00048,1.29555]
[1777444341950,27.31,77091.97,43.0,-0.93215,0.00048,1.30746]
[1777444345978,27.32,77091.45,43.0,-0.93231,0.00048,1.3052]
[1777444352020,27.35,77090.38,43.0,-0.93378,0.00047,1.27581]
[1777444354033,27.35,77089.95,43.0,-0.93393,0.00047,1.27358]
[1777444356048,27.36,77090.63,43.0,-0.93355,0.00048,1.27923]
[1777444360076,27.38,77090.05,43.0,-0.93372,0.00047,1.27674]
[1777444363097,27.39,77091.04,43.0,-0.93317,0.00048,1.28499]
[1777444365111,27.4,77090.47,43.0,-0.93338,0.00048,1.28173]
[1777444370146,27.41,77090.57,43.0,-0.9332,0.00048,1.28444]
[1777444372160,27.42,77090.15,43.0,-0.93335,0.00048,1.28225]
[1777444373167,27.43,77089.42,43.0,-0.93365,0.00047,1.27771]
[1777444375844,27.44,77089.31,43.0,-0.93364,0.00047,1.27797]
[1777444376189,27.44,77081.82,43.0,-0.93708,0.00045,1.22598]
[1777444377196,27.45,77074.29,43.0,-0.9404,0.00044,1.17505]
[1777444380217,27.46,77073.79,43.0,-0.94051,0.00043,1.17337]
[1777444381224,27.47,77074.23,43.0,-0.94028,0.00044,1.1769]
[1777444382231,27.47,77075.02,43.0,-0.9399,0.00044,1.1828]
[1777444382995,27.47,77075.02,43.0,-0.9399,0.00044,1.1828]
[1777444383030,27.47,77075.02,43.0,-0.9399,0.00044,1.1828]
[1777444383238,27.48,77067.5,43.0,-0.94309,0.00042,1.13314]
[1777444384245,27.48,77064.17,43.0,-0.94443,0.00041,1.11194]
[1777444387642,27.5,77063.84,43.0,-0.94445,0.00041,1.11164]
[1777444388273,27.51,77068.48,43.0,-0.94248,0.00042,1.14271]
[1777444389280,27.51,77071.22,43.0,-0.94127,0.00043,1.16154]
[1777444390287,27.52,77068.13,43.0,-0.94255,0.00042,1.14159]
[1777444391294,27.53,77066.04,43.0,-0.94339,0.00042,1.12844]
[1777444393308,27.54,77067.16,43.0,-0.94284,0.00042,1.13704]
[1777444393567,27.54,77067.16,43.0,-0.94284,0.00042,1.13704]
[1777444394315,27.54,77066.72,43.0,-0.94298,0.00042,1.13476]
[1777444396330,27.56,77066.28,43.0,-0.94309,0.00042,1.1331]
[1777444399350,27.57,77065.44,43.0,-0.94332,0.00042,1.12944]
[1777444403886,27.6,77064.41,43.0,-0.94359,0.00041,1.12517]
[1777444404386,27.6,77061.24,43.0,-0.94486,0.00041,1.10518]
[1777444405391,27.61,77058.36,43.0,-0.94598,0.0004,1.08727]
[1777444407406,27.62,77057.86,43.0,-0.9461,0.0004,1.0853]
[1777444410427,27.64,77058.71,43.0,-0.94565,0.0004,1.09257]
[1777444411440,27.65,77058.4,43.0,-0.94675,0.0004,1.06874]
[1777444416316,27.68,77058.94,43.0,-0.94635,0.0004,1.0752]
[1777444417642,27.68,77058.13,43.0,-0.94663,0.0004,1.07066]
[1777444423800,27.71,77058.39,43.0,-0.94634,0.0004,1.07533]
[1777444423874,27.71,77058.39,43.0,-0.94634,0.0004,1.07533]
[1777444424530,27.72,77053.12,43.0,-0.94834,0.00039,1.04337]
[1777444425852,27.73,77049.49,43.0,-0.94969,0.00038,1.02149]
[1777444426544,27.74,77049.93,43.0,-0.94949,0.00038,1.0248]
[1777444427430,27.74,77049.93,43.0,-0.94949,0.00038,1.0248]
[1777444428309,27.75,77050.68,43.0,-0.94913,0.00038,1.03062]
[1777444428686,27.75,77050.68,43.0,-0.94913,0.00038,1.03062]
[1777444429046,27.75,77051.21,43.0,-0.94889,0.00038,1.0345]
[1777444429836,27.75,77044.19,43.0,-0.95152,0.00037,0.99159]
[1777444430572,27.76,77037.68,43.0,-0.95384,0.00035,0.95341]
[1777444433593,27.78,77038.64,43.0,-0.95339,0.00036,0.96082]
[1777444434600,27.78,77037.58,43.0,-0.95377,0.00035,0.95458]
[1777444439635,27.78,77037.82,43.0,-0.95368,0.00035,0.95599]
[1777444443572,27.78,77037.78,43.0,-0.9537,0.00035,0.95575]
[1777444443830,27.78,77036.1,43.0,-0.95429,0.00035,0.9459]
[1777444444898,27.78,77026.96,43.0,-0.9574,0.00033,0.89345]
[1777444445682,27.78,77023.83,43.0,-0.95843,0.00032,0.87594]
[1777444446689,27.78,77024.55,43.0,-0.9582,0.00033,0.87995]
[1777444447695,27.78,77023.88,43.0,-0.95842,0.00032,0.87622]
[1777444449864,27.78,77023.75,43.0,-0.95846,0.00032,0.8755]
[1777444449963,27.78,77023.88,43.0,-0.95842,0.00032,0.87622]
[1777444450716,27.78,77029.97,43.0,-0.9564,0.00034,0.91051]
[1777444451724,27.78,77031.27,43.0,-0.95596,0.00034,0.91794]
[1777444454746,27.78,77030.87,43.0,-0.95609,0.00034,0.91565]
[1777444455753,27.78,77031.74,43.0,-0.9558,0.00034,0.92064]
[1777444456760,27.78,77031.08,43.0,-0.95602,0.00034,0.91685]
[1777444458774,27.78,77030.64,43.0,-0.95617,0.00034,0.91434]
[1777444462802,27.78,77031.84,43.0,-0.95576,0.00034,0.92121]
[1777444464816,27.78,77031.19,43.0,-0.95598,0.00034,0.91748]
[1777444465823,27.78,77029.58,43.0,-0.95653,0.00034,0.90829]
[1777444466830,27.78,77029.96,43.0,-0.9564,0.00034,0.91045]
[1777444468844,27.78,77029.58,43.0,-0.95653,0.00034,0.90829]
[1777444470858,27.78,77033.66,43.0,-0.95514,0.00035,0.93171]
[1777444471865,27.78,77034.07,43.0,-0.95593,0.00034,0.91304]
[1777444472872,27.78,77035.17,43.0,-0.95555,0.00034,0.91936]
[1777444474886,27.78,77033.61,43.0,-0.95609,0.00034,0.9104]
[1777444475892,27.78,77032.45,43.0,-0.95648,0.00034,0.90378]
[1777444480928,27.78,77032.54,43.0,-0.95645,0.00034,0.90429]
[1777444484956,27.78,77033.15,43.0,-0.95625,0.00034,0.90777]
[1777444486798,27.78,77033.1,43.0,-0.95626,0.00034,0.90749]
[1777444487026,27.78,77033.1,43.0,-0.95626,0.00034,0.90749]
[1777444487274,27.78,77033.1,43.0,-0.95626,0.00034,0.90749]
[1777444487343,27.78,77032.62,43.0,-0.95643,0.00034,0.90475]
[1777444487977,27.78,77030.04,43.0,-0.9573,0.00033,0.89012]
[1777444488983,27.78,77028.21,43.0,-0.9579,0.00033,0.87984]
[1777444489990,27.78,77027.3,43.0,-0.9582,0.00033,0.87476]
[1777444492006,27.78,77028.28,43.0,-0.95788,0.00033,0.88023]
[1777444493012,27.78,77027.37,43.0,-0.95818,0.00033,0.87515]
[1777444495027,27.78,77027.85,43.0,-0.95802,0.00033,0.87783]
[1777444496842,27.78,77027.5,43.0,-0.95814,0.00033,0.87588]
[1777444497041,27.78,77023.31,43.0,-0.9595,0.00032,0.85271]
[1777444498434,27.78,77023.31,43.0,-0.9595,0.00032,0.85271]
[1777444498275,27.78,77026.58,43.0,-0.95844,0.00033,0.87075]
[1777444499055,27.78,77028.92,43.0,-0.95767,0.00033,0.88382]
[1777444500373,27.78,77031.88,43.0,-0.95668,0.00034,0.90054]
[1777444501069,27.78,77036.94,43.0,-0.95494,0.00035,0.92959]
[1777444502078,27.78,77038.81,43.0,-0.95428,0.00035,0.94048]
[1777444504092,27.78,77035.12,43.0,-0.95557,0.00034,0.91907]
[1777444505099,27.78,77031.88,43.0,-0.95668,0.00034,0.90054]
[1777444507201,27.78,77031.86,43.0,-0.95668,0.00034,0.90042]
[1777444507273,27.78,77031.86,43.0,-0.95668,0.00034,0.90042]
[1777444507302,27.78,77031.5,43.0,-0.95681,0.00034,0.89838]
[1777444509127,27.78,77030.86,43.0,-0.95702,0.00034,0.89475]
[1777444509774,27.78,77030.86,43.0,-0.95702,0.00034,0.89475]
[1777444510134,27.78,77029.88,43.0,-0.95735,0.00033,0.88922]
[1777444512148,27.78,77028.14,43.0,-0.95793,0.00033,0.87945]
[1777444514162,27.78,77029.25,43.0,-0.95756,0.00033,0.88567]
[1777444516176,27.78,77028.58,43.0,-0.95778,0.00033,0.88191]
[1777444517183,27.78,77028.04,43.0,-0.95796,0.00033,0.87889]
[1777444518190,27.78,77027.5,43.0,-0.95814,0.00033,0.87588]
[1777444521211,27.78,77028.67,43.0,-0.95775,0.00033,0.88242]
[1777444522218,27.78,77027.54,43.0,-0.95812,0.00033,0.8761]
[1777444525239,27.78,77026.06,43.0,-0.95861,0.00033,0.86787]
[1777444526245,27.78,77024.8,43.0,-0.95902,0.00032,0.8609]
[1777444527465,27.78,77024.8,43.0,-0.95902,0.00032,0.8609]
[1777444527253,27.78,77024.09,43.0,-0.95925,0.00032,0.85699]
[1777444527682,27.78,77024.09,43.0,-0.95925,0.00032,0.85699]
[1777444527989,27.78,77024.09,43.0,-0.95925,0.00032,0.85699]
[1777444528261,27.78,77016.06,43.0,-0.96176,0.00031,0.8136]
[1777444528570,27.78,77016.06,43.0,-0.96176,0.00031,0.8136]
[1777444528601,27.78,77016.06,43.0,-0.96176,0.00031,0.8136]
[1777444529353,27.78,77009.91,43.0,-0.9636,0.00029,0.7814]
[1777444531476,27.78,77009.77,43.0,-0.96364,0.00029,0.78068]
[1777444531282,27.78,77009.15,43.0,-0.96467,0.00029,0.75815]
[1777444532289,27.78,77010.29,43.0,-0.96434,0.00029,0.76396]
[1777444534303,27.78,77011.83,43.0,-0.96389,0.00029,0.77185]
[1777444535310,27.78,77010.89,43.0,-0.96416,0.00029,0.76703]
[1777444538331,27.78,77010.01,43.0,-0.96442,0.00029,0.76253]
[1777444539338,27.78,77009.05,43.0,-0.96469,0.00029,0.75765]
[1777444541352,27.78,77010.26,43.0,-0.96434,0.00029,0.76381]
[1777444543366,27.78,77009.8,43.0,-0.96448,0.00029,0.76146]
[1777444546387,27.78,77010.38,43.0,-0.96431,0.00029,0.76442]
[1777444547393,27.78,77009.82,43.0,-0.96447,0.00029,0.76156]
[1777444551422,27.78,77009.33,43.0,-0.96461,0.00029,0.75907]
[1777444552429,27.78,77009.85,43.0,-0.96446,0.00029,0.76171]
[1777444554443,27.78,77009.35,43.0,-0.96461,0.00029,0.75917]
[1777444556457,27.78,77008.81,43.0,-0.96476,0.00029,0.75643]
[1777444557227,27.78,77008.81,43.0,-0.96476,0.00029,0.75643]
[1777444557464,27.78,77009.95,43.0,-0.96443,0.00029,0.76222]
[1777444558471,27.78,77008.85,43.0,-0.96475,0.00029,0.75663]
[1777444559478,27.78,77009.69,43.0,-0.96451,0.00029,0.7609]
[1777444560485,27.78,77008.69,43.0,-0.9648,0.00029,0.75582]
[1777444561265,27.78,77008.69,43.0,-0.9648,0.00029,0.75582]
[1777444562499,27.78,77009.35,43.0,-0.96461,0.00029,0.75917]
[1777444563506,27.78,77010.03,43.0,-0.96441,0.00029,0.76263]
[1777444564513,27.78,77010.78,43.0,-0.96419,0.00029,0.76646]
[1777444565047,27.78,77010.78,43.0,-0.96419,0.00029,0.76646]
[1777444565520,27.78,77009.84,43.0,-0.96447,0.00029,0.76166]
[1777444565560,27.78,77009.84,43.0,-0.96447,0.00029,0.76166]
[1777444566527,27.78,77010.13,43.0,-0.96438,0.00029,0.76314]
[1777444567272,27.78,77010.13,43.0,-0.96438,0.00029,0.76314]
[1777444571562,27.78,77011.74,43.0,-0.96391,0.00029,0.77138]
[1777444572568,27.78,77010.96,43.0,-0.96414,0.00029,0.76738]
[1777444577604,27.78,77010.59,43.0,-0.96425,0.00029,0.76549]
[1777444578610,27.78,77011.29,43.0,-0.96404,0.00029,0.76907]
[1777444579618,27.78,77010.83,43.0,-0.96418,0.00029,0.76672]
[1777444580624,27.78,77010.29,43.0,-0.96434,0.00029,0.76396]
[1777444585660,27.78,77012.23,43.0,-0.96377,0.00029,0.77391]
[1777444586572,27.78,77012.23,43.0,-0.96377,0.00029,0.77391]
[1777444586667,27.78,77015.38,43.0,-0.96283,0.0003,0.79025]
[1777444587674,27.78,77016.62,43.0,-0.96246,0.0003,0.79674]
[1777444589270,27.78,77016.62,43.0,-0.96246,0.0003,0.79674]
[1777444589545,27.78,77016.62,43.0,-0.96246,0.0003,0.79674]
[1777444590434,27.78,77018.51,43.0,-0.96188,0.00031,0.80672]
[1777444591361,27.78,77018.51,43.0,-0.96188,0.00031,0.80672]
[1777444591439,27.78,77023.33,43.0,-0.96128,0.00031,0.81232]
[1777444591751,27.78,77024.08,43.0,-0.96104,0.00031,0.81633]
[1777444592709,27.78,77024.91,43.0,-0.96078,0.00032,0.82079]
[1777444593826,27.78,77024.91,43.0,-0.96078,0.00032,0.82079]
[1777444594018,27.78,77024.91,43.0,-0.96078,0.00032,0.82079]
[1777444594270,27.78,77024.91,43.0,-0.96078,0.00032,0.82079]
[1777444594370,27.78,77025.11,43.0,-0.96072,0.00032,0.82187]
[1777444594722,27.78,77022.71,43.0,-0.96147,0.00031,0.80901]
[1777444595729,27.78,77023.22,43.0,-0.96131,0.00031,0.81173]
[1777444597744,27.78,77023.97,43.0,-0.96108,0.00031,0.81574]
[1777444604793,27.78,77023.97,43.0,-0.96108,0.00031,0.81574]
[1777444607814,27.78,77023.15,43.0,-0.96134,0.00031,0.81135]
[1777444608821,27.78,77024.47,43.0,-0.96092,0.00031,0.81842]
[1777444612850,27.78,77025.07,43.0,-0.96073,0.00032,0.82165]
[1777444613857,27.78,77024.16,43.0,-0.96102,0.00031,0.81676]
[1777444614864,27.78,77025.13,43.0,-0.96071,0.00032,0.82198]
[1777444615870,27.78,77024.29,43.0,-0.96098,0.00031,0.81746]
[1777444617885,27.78,77025.42,43.0,-0.96062,0.00032,0.82354]
[1777444618892,27.78,77026.89,43.0,-0.96015,0.00032,0.8315]
[1777444620333,27.78,77026.89,43.0,-0.96015,0.00032,0.8315]
[1777444620434,27.78,77026.59,43.0,-0.96025,0.00032,0.82987]
[1777444620906,27.78,77027.3,43.0,-0.96002,0.00032,0.83372]
[1777444621913,27.78,77028.89,43.0,-0.95951,0.00032,0.8424]
[1777444622920,27.78,77028.26,43.0,-0.95972,0.00032,0.83896]
[1777444623927,27.78,77029.36,43.0,-0.95936,0.00032,0.84498]
[1777444625941,27.78,77030.06,43.0,-0.95913,0.00033,0.84883]
[1777444626948,27.78,77031.31,43.0,-0.95872,0.00033,0.85573]
[1777444631983,27.78,77031.27,43.0,-0.95874,0.00033,0.85551]
[1777444632990,27.78,77031.74,43.0,-0.95858,0.00033,0.85811]
[1777444633996,27.78,77030.98,43.0,-0.95883,0.00033,0.85391]
[1777444636011,27.78,77031.58,43.0,-0.95863,0.00033,0.85723]
[1777444637017,27.78,77030.68,43.0,-0.95893,0.00033,0.85225]
[1777444638024,27.78,77031.16,43.0,-0.95877,0.00033,0.8549]
[1777444641135,27.78,77030.76,43.0,-0.9589,0.00033,0.85269]
[1777444643060,27.78,77029.93,43.0,-0.95917,0.00033,0.84812]
[1777444644067,27.78,77029.53,43.0,-0.9593,0.00033,0.84592]
[1777444647087,27.78,77030.18,43.0,-0.95909,0.00033,0.84949]
[1777444648095,27.78,77029.62,43.0,-0.95927,0.00033,0.84641]
[1777444651116,27.78,77029.23,43.0,-0.96032,0.00032,0.82372]
[1777444654136,27.78,77029.64,43.0,-0.96019,0.00032,0.82594]
[1777444658165,27.78,77028.85,43.0,-0.96044,0.00032,0.82166]
[1777444659172,27.78,77029.37,43.0,-0.96027,0.00032,0.82448]
[1777444664207,27.78,77029.48,43.0,-0.96024,0.00032,0.82508]
[1777444669242,27.78,77029.23,43.0,-0.96032,0.00032,0.82372]
[1777444674278,27.78,77029.46,43.0,-0.96025,0.00032,0.82497]
[1777444675285,27.78,77030.92,43.0,-0.95977,0.00032,0.83291]
[1777444676292,27.78,77031.98,43.0,-0.95943,0.00033,0.83871]
[1777444678306,27.78,77032.36,43.0,-0.95931,0.00033,0.8408]
[1777444680320,27.78,77033.89,43.0,-0.9588,0.00033,0.84923]
[1777444681327,27.78,77035.8,43.0,-0.95817,0.00033,0.85984]
[1777444683536,27.78,77036.77,43.0,-0.95784,0.00034,0.86526]
[1777444685370,27.78,77036.23,43.0,-0.95802,0.00034,0.86224]
[1777444690564,27.78,77036.37,43.0,-0.95798,0.00034,0.86302]
[1777444691412,27.78,77037.26,43.0,-0.95768,0.00034,0.868]
[1777444692419,27.78,77036.43,43.0,-0.95796,0.00034,0.86335]
[1777444694432,27.78,77036.05,43.0,-0.95809,0.00033,0.86123]
[1777444695440,27.78,77036.45,43.0,-0.95795,0.00034,0.86347]
[1777444696448,27.78,77036.0,43.0,-0.9581,0.00033,0.86095]
[1777444697454,27.78,77035.17,43.0,-0.95838,0.00033,0.85633]
[1777444702489,27.78,77034.98,43.0,-0.95844,0.00033,0.85527]
[1777444707524,27.78,77036.39,43.0,-0.95797,0.00034,0.86313]
[1777444708530,27.78,77035.79,43.0,-0.95817,0.00033,0.85978]
[1777444709538,27.78,77036.19,43.0,-0.95804,0.00034,0.86201]
[1777444710545,27.78,77036.77,43.0,-0.95784,0.00034,0.86526]
[1777444711552,27.78,77036.83,43.0,-0.95877,0.00033,0.84459]
[1777444712559,27.78,77037.31,43.0,-0.95861,0.00033,0.84725]
[1777444715580,27.78,77038.21,43.0,-0.95831,0.00034,0.85225]
[1777444719608,27.78,77038.67,43.0,-0.95816,0.00034,0.85481]
[1777444721622,27.78,77039.74,43.0,-0.9578,0.00034,0.86079]
[1777444723636,27.78,77040.27,43.0,-0.95762,0.00034,0.86377]
[1777444724643,27.78,77039.67,43.0,-0.95782,0.00034,0.8604]
[1777444725650,27.78,77039.27,43.0,-0.95795,0.00034,0.85816]
[1777444726657,27.78,77040.2,43.0,-0.95764,0.00034,0.86337]
[1777444727663,27.78,77039.49,43.0,-0.95788,0.00034,0.85939]
[1777444731692,27.78,77040.33,43.0,-0.9576,0.00034,0.8641]
[1777444736727,27.78,77040.44,43.0,-0.95756,0.00034,0.86472]
[1777444737733,27.78,77041.12,43.0,-0.95733,0.00034,0.86855]
[1777444739422,27.78,77041.58,43.0,-0.95717,0.00034,0.87114]
[1777444741762,27.78,77042.07,43.0,-0.957,0.00034,0.87391]
[1777444743776,27.78,77042.63,43.0,-0.95681,0.00035,0.87709]
[1777444748811,27.78,77042.73,43.0,-0.95677,0.00035,0.87765]
[1777444750825,27.78,77043.42,43.0,-0.95653,0.00035,0.88158]
[1777444752839,27.78,77044.34,43.0,-0.95621,0.00035,0.88682]
[1777444756197,27.78,77044.6,43.0,-0.95612,0.00035,0.88831]
[1777444756475,27.78,77044.6,43.0,-0.95612,0.00035,0.88831]
[1777444757687,27.78,77045.73,43.0,-0.95573,0.00035,0.89479]
[1777444757874,27.78,77051.86,43.0,-0.95352,0.00037,0.93047]
[1777444758881,27.78,77056.14,43.0,-0.95194,0.00038,0.95593]
[1777444759888,27.78,77057.0,43.0,-0.95161,0.00038,0.9611]
[1777444761902,27.78,77057.41,43.0,-0.95146,0.00038,0.96356]
[1777444763661,27.78,77057.41,43.0,-0.95146,0.00038,0.96356]
[1777444764068,27.78,77057.48,43.0,-0.95143,0.00038,0.96399]
[1777444764627,27.78,77060.21,43.0,-0.95039,0.00039,0.98054]
[1777444765603,27.78,77060.21,43.0,-0.95039,0.00039,0.98054]
[1777444765614,27.78,77060.21,43.0,-0.95039,0.00039,0.98054]
[1777444765700,27.78,77060.21,43.0,-0.95039,0.00039,0.98054]
[1777444765656,27.78,77067.45,43.0,-0.94753,0.0004,1.0253]
[1777444766071,27.78,77067.45,43.0,-0.94753,0.0004,1.0253]
[1777444766431,27.78,77067.45,43.0,-0.94753,0.0004,1.0253]
[1777444766663,27.78,77067.45,43.0,-0.94753,0.0004,1.0253]
[1777444766730,27.78,77067.45,43.0,-0.94753,0.0004,1.0253]
[1777444766528,27.78,77075.79,43.0,-0.94408,0.00042,1.0784]
[1777444766937,27.78,77066.47,43.0,-0.94792,0.0004,1.01917]
[1777444767945,27.78,77055.66,43.0,-0.95212,0.00037,0.95305]
[1777444768952,27.78,77053.13,43.0,-0.95306,0.00037,0.93798]
[1777444770966,27.78,77051.3,43.0,-0.95373,0.00036,0.92718]
[1777444771973,27.78,77052.28,43.0,-0.95438,0.00036,0.91096]
[1777444773750,27.78,77052.1,43.0,-0.95445,0.00036,0.90991]
[1777444775159,27.78,77051.91,43.0,-0.95452,0.00036,0.9088]
[1777444775260,27.78,77050.2,43.0,-0.95513,0.00036,0.89887]
[1777444776008,27.78,77049.32,43.0,-0.95545,0.00036,0.89378]
[1777444778016,27.78,77048.51,43.0,-0.95574,0.00035,0.88912]
[1777444779023,27.78,77047.77,43.0,-0.956,0.00035,0.88488]
[1777444780031,27.78,77048.38,43.0,-0.95578,0.00035,0.88837]
[1777444781038,27.78,77047.93,43.0,-0.95594,0.00035,0.88579]
[1777444783052,27.78,77047.32,43.0,-0.95616,0.00035,0.8823]
[1777444784058,27.78,77046.11,43.0,-0.95658,0.00035,0.8754]
[1777444785066,27.78,77046.6,43.0,-0.95641,0.00035,0.87819]
[1777444788891,27.78,77046.75,43.0,-0.95636,0.00035,0.87904]
[1777444789094,27.78,77048.71,43.0,-0.95567,0.00035,0.89027]
[1777444790596,27.78,77048.71,43.0,-0.95567,0.00035,0.89027]
[1777444790697,27.78,77052.19,43.0,-0.95442,0.00036,0.91043]
[1777444791108,27.78,77050.02,43.0,-0.9552,0.00036,0.89783]
[1777444795676,27.78,77049.78,43.0,-0.95528,0.00036,0.89644]
[1777444795709,27.78,77050.02,43.0,-0.9552,0.00036,0.89783]
[1777444796143,27.78,77035.44,43.0,-0.96017,0.00033,0.81609]
[1777444797150,27.78,77021.73,43.0,-0.96444,0.0003,0.74394]
[1777444798157,27.78,77021.26,43.0,-0.96457,0.0003,0.74155]
[1777444799163,27.78,77021.15,43.0,-0.96461,0.0003,0.74099]
[1777444800282,27.78,77021.15,43.0,-0.96461,0.0003,0.74099]
[1777444800496,27.78,77021.15,43.0,-0.96461,0.0003,0.74099]
[1777444800537,27.78,77021.21,43.0,-0.96459,0.0003,0.7413]
[1777444801178,27.78,77023.63,43.0,-0.96387,0.0003,0.75367]
[1777444802185,27.78,77028.77,43.0,-0.9623,0.00031,0.78042]
[1777444803974,27.78,77028.64,43.0,-0.96234,0.00031,0.77974]
[1777444804297,27.78,77028.64,43.0,-0.96234,0.00031,0.77974]
[1777444804399,27.78,77027.23,43.0,-0.96277,0.00031,0.77234]
[1777444805206,27.78,77026.03,43.0,-0.96314,0.00031,0.76608]
[1777444806213,27.78,77027.62,43.0,-0.96265,0.00031,0.77438]
[1777444809233,27.78,77026.63,43.0,-0.96296,0.00031,0.76921]
[1777444810585,27.78,77026.63,43.0,-0.96296,0.00031,0.76921]
[1777444810586,27.78,77026.61,43.0,-0.96296,0.00031,0.7691]
[1777444812255,27.78,77025.14,43.0,-0.96341,0.0003,0.76146]
[1777444813572,27.78,77025.14,43.0,-0.96341,0.0003,0.76146]
[1777444813658,27.78,77025.2,43.0,-0.96339,0.0003,0.76177]
[1777444815276,27.78,77027.79,43.0,-0.9626,0.00031,0.77527]
[1777444816283,27.78,77032.86,43.0,-0.96101,0.00032,0.80216]
[1777444817052,27.78,77032.86,43.0,-0.96101,0.00032,0.80216]
[1777444817290,27.78,77039.24,43.0,-0.95892,0.00033,0.83689]
[1777444818297,27.78,77043.05,43.0,-0.95764,0.00034,0.85811]
[1777444819660,27.78,77049.91,43.0,-0.95524,0.00036,0.89719]
[1777444820311,27.78,77053.28,43.0,-0.95402,0.00037,0.91681]
[1777444821318,27.78,77051.46,43.0,-0.95468,0.00036,0.90618]
[1777444822325,27.78,77048.72,43.0,-0.95566,0.00035,0.89033]
[1777444826016,27.78,77048.73,43.0,-0.95566,0.00035,0.89039]
[1777444826353,27.78,77048.05,43.0,-0.9559,0.00035,0.88648]
[1777444827359,27.78,77048.54,43.0,-0.95573,0.00035,0.88929]
[1777444828367,27.78,77047.43,43.0,-0.95612,0.00035,0.88293]
[1777444831083,27.78,77047.73,43.0,-0.95601,0.00035,0.88465]
[1777444832401,27.78,77050.0,43.0,-0.95621,0.00035,0.87593]
[1777444833738,27.78,77050.0,43.0,-0.95621,0.00035,0.87593]
[1777444834415,27.78,77048.77,43.0,-0.95664,0.00035,0.86892]
[1777444836431,27.78,77048.32,43.0,-0.9568,0.00035,0.86636]
[1777444837438,27.78,77047.71,43.0,-0.95701,0.00035,0.86291]
[1777444838444,27.78,77049.11,43.0,-0.95652,0.00035,0.87085]
[1777444839452,27.78,77047.86,43.0,-0.95696,0.00035,0.86376]
[1777444841467,27.78,77048.28,43.0,-0.95681,0.00035,0.86614]
[1777444846779,27.78,77048.17,43.0,-0.95685,0.00035,0.86551]
[1777444847509,27.78,77049.01,43.0,-0.95656,0.00035,0.87028]
[1777444848516,27.78,77051.3,43.0,-0.95575,0.00036,0.88338]
[1777444852669,27.78,77055.1,43.0,-0.95438,0.00037,0.90539]
[1777444853551,27.78,77058.26,43.0,-0.95321,0.00037,0.92396]
[1777444854532,27.78,77058.26,43.0,-0.95321,0.00037,0.92396]
[1777444854558,27.78,77057.93,43.0,-0.95333,0.00037,0.92201]
[1777444856572,27.78,77057.43,43.0,-0.95352,0.00037,0.91906]
[1777444857560,27.78,77057.43,43.0,-0.95352,0.00037,0.91906]
[1777444857578,27.78,77058.73,43.0,-0.95304,0.00037,0.92674]
[1777444859592,27.78,77057.52,43.0,-0.95349,0.00037,0.91959]
[1777444860600,27.78,77058.65,43.0,-0.95307,0.00037,0.92627]
[1777444861607,27.78,77058.19,43.0,-0.95324,0.00037,0.92355]
[1777444863243,27.78,77058.32,43.0,-0.95319,0.00037,0.92432]
[1777444863621,27.78,77059.56,43.0,-0.95273,0.00038,0.93167]
[1777444864628,27.78,77060.74,43.0,-0.95228,0.00038,0.93871]
[1777444865634,27.78,77060.24,43.0,-0.95247,0.00038,0.93572]
[1777444868656,27.78,77060.66,43.0,-0.95231,0.00038,0.93823]
[1777444869663,27.78,77059.71,43.0,-0.95267,0.00038,0.93256]
[1777444872684,27.78,77060.29,43.0,-0.95245,0.00038,0.93602]
[1777444874698,27.78,77059.55,43.0,-0.95273,0.00038,0.93161]
[1777444877719,27.78,77060.18,43.0,-0.95249,0.00038,0.93536]
[1777444880741,27.78,77060.8,43.0,-0.95226,0.00038,0.93907]
[1777444881837,27.78,77060.8,43.0,-0.95226,0.00038,0.93907]
[1777444881747,27.78,77059.9,43.0,-0.9526,0.00038,0.9337]
[1777444882755,27.78,77059.3,43.0,-0.95282,0.00038,0.93013]
[1777444883762,27.78,77060.21,43.0,-0.95248,0.00038,0.93554]
[1777444884769,27.78,77059.26,43.0,-0.95284,0.00038,0.92989]
[1777444885776,27.78,77060.41,43.0,-0.9524,0.00038,0.93674]
[1777444886783,27.78,77059.89,43.0,-0.9526,0.00038,0.93364]
[1777444887789,27.78,77059.31,43.0,-0.95282,0.00038,0.93019]
[1777444891820,27.78,77059.99,43.0,-0.95361,0.00037,0.91181]
[1777444893833,27.78,77059.36,43.0,-0.95385,0.00037,0.90811]
[1777444896856,27.78,77060.11,43.0,-0.95357,0.00037,0.91252]
[1777444897863,27.78,77058.94,43.0,-0.954,0.00037,0.90564]
[1777444902898,27.78,77059.0,43.0,-0.95398,0.00037,0.906]
[1777444904912,27.78,77058.34,43.0,-0.95422,0.00037,0.90213]
[1777444905919,27.78,77058.87,43.0,-0.95403,0.00037,0.90523]
[1777444909947,27.78,77056.49,43.0,-0.9549,0.00036,0.89135]
[1777444910954,27.78,77052.17,43.0,-0.95645,0.00035,0.86651]
[1777444912762,27.78,77050.47,43.0,-0.95705,0.00035,0.85686]
[1777444912968,27.78,77049.48,43.0,-0.9574,0.00035,0.85127]
[1777444913974,27.78,77050.05,43.0,-0.9572,0.00035,0.85449]
[1777444914982,27.78,77048.75,43.0,-0.95765,0.00035,0.84717]
[1777444916995,27.78,77051.74,43.0,-0.9566,0.00035,0.86406]
[1777444918003,27.78,77052.52,43.0,-0.95633,0.00035,0.8685]
[1777444919010,27.78,77052.05,43.0,-0.95649,0.00035,0.86583]
[1777444922034,27.78,77054.13,43.0,-0.95575,0.00036,0.87772]
[1777444923042,27.78,77054.63,43.0,-0.95557,0.00036,0.8806]
[1777444926062,27.78,77053.66,43.0,-0.95592,0.00036,0.87502]
[1777444928077,27.78,77054.91,43.0,-0.95547,0.00036,0.88221]
[1777444931098,27.78,77055.73,43.0,-0.95518,0.00036,0.88695]
[1777444935126,27.78,77056.21,43.0,-0.955,0.00036,0.88973]
[1777444936972,27.78,77055.95,43.0,-0.9551,0.00036,0.88822]
[1777444937713,27.78,77057.58,43.0,-0.9545,0.00037,0.89769]
[1777444938147,27.78,77061.49,43.0,-0.95305,0.00038,0.92068]
[1777444939154,27.78,77062.42,43.0,-0.9527,0.00038,0.9262]
[1777444942529,27.78,77065.38,43.0,-0.95157,0.00039,0.94392]
[1777444943182,27.78,77064.85,43.0,-0.95177,0.00038,0.94073]
[1777444948217,27.78,77064.39,43.0,-0.95195,0.00038,0.93797]
[1777444950231,27.78,77065.82,43.0,-0.9514,0.00039,0.94657]
[1777444951238,27.78,77065.9,43.0,-0.95244,0.00038,0.92427]
[1777444953252,27.78,77065.51,43.0,-0.95259,0.00038,0.92195]
[1777444955266,27.78,77065.93,43.0,-0.95243,0.00038,0.92445]
[1777444957280,27.78,77065.33,43.0,-0.95266,0.00038,0.92088]
[1777444958287,27.78,77065.85,43.0,-0.95246,0.00038,0.92397]
[1777444959294,27.78,77066.32,43.0,-0.95228,0.00038,0.92678]
[1777444960704,27.78,77068.0,43.0,-0.95163,0.00039,0.93686]
[1777444961308,27.78,77069.47,43.0,-0.95106,0.00039,0.94573]
[1777444962315,27.78,77071.22,43.0,-0.95037,0.0004,0.95636]
[1777444963322,27.78,77071.87,43.0,-0.95012,0.0004,0.96033]
[1777444965336,27.78,77071.09,43.0,-0.95042,0.0004,0.95557]
[1777444966344,27.78,77071.46,43.0,-0.95028,0.0004,0.95782]
[1777444971379,27.78,77072.24,43.0,-0.94997,0.0004,0.96259]
[1777444972386,27.78,77073.33,43.0,-0.94953,0.0004,0.96928]
[1777444974399,27.78,77072.82,43.0,-0.94974,0.0004,0.96615]
[1777444976414,27.78,77073.38,43.0,-0.94951,0.0004,0.96959]
[1777444978870,27.78,77073.12,43.0,-0.94962,0.0004,0.96799]
[1777444979067,27.78,77073.07,43.0,-0.94964,0.0004,0.96768]
[1777444979350,27.78,77073.07,43.0,-0.94964,0.0004,0.96768]
[1777444979435,27.78,77079.69,43.0,-0.94693,0.00042,1.00888]
[1777444980442,27.78,77082.23,43.0,-0.94586,0.00042,1.02496]
[1777444981449,27.78,77080.41,43.0,-0.94663,0.00042,1.01342]
[1777444984470,27.78,77081.04,43.0,-0.94637,0.00042,1.01741]
[1777444985745,27.78,77081.04,43.0,-0.94637,0.00042,1.01741]
[1777444985819,27.78,77081.04,43.0,-0.94637,0.00042,1.01741]
[1777444985922,27.78,77081.09,43.0,-0.94634,0.00042,1.01772]
[1777444986484,27.78,77077.99,43.0,-0.94764,0.00041,0.99819]
[1777444987099,27.78,77077.99,43.0,-0.94764,0.00041,0.99819]
[1777444987533,27.78,77077.99,43.0,-0.94764,0.00041,0.99819]
[1777444987635,27.78,77075.28,43.0,-0.94875,0.00041,0.98131]
[1777444989505,27.78,77074.37,43.0,-0.94911,0.0004,0.97569]
[1777444990512,27.78,77074.96,43.0,-0.94888,0.00041,0.97933]
[1777444991519,27.78,77075.66,43.0,-0.94859,0.00041,0.98367]
[1777444992525,27.78,77075.28,43.0,-0.94875,0.00041,0.98131]
[1777444993535,27.78,77074.88,43.0,-0.94891,0.0004,0.97884]
[1777444998784,27.78,77074.81,43.0,-0.94894,0.0004,0.9784]
[1777444998885,27.78,77074.39,43.0,-0.94911,0.0004,0.97581]
[1777445001589,27.78,77075.31,43.0,-0.94873,0.00041,0.9815]
[1777445002596,27.78,77074.93,43.0,-0.94889,0.00041,0.97915]
[1777445004610,27.78,77075.39,43.0,-0.9487,0.00041,0.982]
[1777445006624,27.78,77077.01,43.0,-0.94804,0.00041,0.99207]
[1777445007631,27.78,77077.54,43.0,-0.94782,0.00041,0.99538]
[1777445008637,27.78,77079.4,43.0,-0.94705,0.00042,1.00705]
[1777445009645,27.78,77078.95,43.0,-0.94724,0.00042,1.00422]
[1777445010651,27.78,77078.55,43.0,-0.94741,0.00041,1.0017]
[1777445011659,27.78,77078.86,43.0,-0.94841,0.00041,0.98003]
[1777445015686,27.78,77078.21,43.0,-0.94868,0.00041,0.976]
[1777445018708,27.78,77079.55,43.0,-0.94813,0.00041,0.98433]
[1777445019715,27.78,77078.31,43.0,-0.94864,0.00041,0.97662]
[1777445020722,27.78,77078.91,43.0,-0.94839,0.00041,0.98034]
[1777445022736,27.78,77078.45,43.0,-0.94858,0.00041,0.97748]
[1777445023743,27.78,77079.4,43.0,-0.94819,0.00041,0.98339]
[1777445024750,27.78,77078.35,43.0,-0.94862,0.00041,0.97686]
[1777445025757,27.78,77079.51,43.0,-0.94814,0.00041,0.98408]
[1777445027771,27.78,77078.49,43.0,-0.94856,0.00041,0.97773]
[1777445028777,27.78,77079.36,43.0,-0.94821,0.00041,0.98314]
[1777445033813,27.78,77079.3,43.0,-0.94823,0.00041,0.98277]
[1777445034819,27.78,77078.9,43.0,-0.94839,0.00041,0.98028]
[1777445038848,27.78,77079.75,43.0,-0.94804,0.00041,0.98557]
[1777445043883,27.78,77079.73,43.0,-0.94805,0.00041,0.98545]
[1777445044015,27.78,77079.73,43.0,-0.94805,0.00041,0.98545]
[1777445044018,27.78,77079.73,43.0,-0.94805,0.00041,0.98545]
[1777445044889,27.78,77081.45,43.0,-0.94734,0.00042,0.99621]
[1777445045897,27.78,77082.5,43.0,-0.9469,0.00042,1.00282]
[1777445046903,27.78,77083.46,43.0,-0.94649,0.00042,1.00888]
[1777445051939,27.78,77083.71,43.0,-0.94639,0.00042,1.01047]
[1777445054960,27.78,77083.21,43.0,-0.9466,0.00042,1.0073]
[1777445057782,27.78,77083.21,43.0,-0.9466,0.00042,1.0073]
[1777445057981,27.78,77082.68,43.0,-0.94682,0.00042,1.00395]
[1777445058990,27.78,77079.84,43.0,-0.94801,0.00041,0.98613]
[1777445059997,27.78,77078.5,43.0,-0.94856,0.00041,0.97779]
[1777445062011,27.78,77077.23,43.0,-0.94908,0.00041,0.96993]
[1777445063018,27.78,77076.72,43.0,-0.94928,0.00041,0.96678]
[1777445064025,27.78,77075.8,43.0,-0.94966,0.0004,0.96112]
[1777445068053,27.78,77075.37,43.0,-0.94983,0.0004,0.95849]
[1777445070067,27.78,77072.07,43.0,-0.95114,0.00039,0.93839]
[1777445071074,27.78,77067.36,43.0,-0.95405,0.00038,0.8874]
[1777445074534,27.78,77067.47,43.0,-0.95401,0.00038,0.88804]
[1777445074598,27.78,77068.51,43.0,-0.95361,0.00038,0.89415]
[1777445075102,27.78,77065.67,43.0,-0.95468,0.00037,0.87753]
[1777445076108,27.78,77064.04,43.0,-0.95529,0.00037,0.86808]
[1777445077116,27.78,77062.27,43.0,-0.95594,0.00036,0.85789]
[1777445082151,27.78,77061.91,43.0,-0.95607,0.00036,0.85583]
[1777445086179,27.78,77062.49,43.0,-0.95586,0.00036,0.85915]
[1777445089201,27.78,77061.85,43.0,-0.95609,0.00036,0.85549]
[1777445092258,27.78,77061.78,43.0,-0.95612,0.00036,0.85508]
[1777445092272,27.78,77061.78,43.0,-0.95612,0.00036,0.85508]
[1777445092561,27.78,77061.78,43.0,-0.95612,0.00036,0.85508]
[1777445092621,27.78,77061.91,43.0,-0.95607,0.00036,0.85583]
[1777445093368,27.78,77061.91,43.0,-0.95607,0.00036,0.85583]
[1777445093462,27.78,77027.64,43.0,-0.96718,0.00029,0.67441]
[1777445094084,27.78,77027.64,43.0,-0.96718,0.00029,0.67441]
[1777445094545,27.78,76998.53,43.0,-0.97469,0.00023,0.54309]
[1777445096028,27.78,76998.38,43.0,-0.97473,0.00023,0.54247]
[1777445097262,27.78,76998.92,43.0,-0.9746,0.00023,0.54472]
[1777445098268,27.78,76997.97,43.0,-0.97482,0.00023,0.54076]
[1777445099276,27.78,76998.44,43.0,-0.97471,0.00023,0.54272]
[1777445101770,27.78,76998.57,43.0,-0.97468,0.00023,0.54326]
[1777445101871,27.78,77004.67,43.0,-0.97324,0.00024,0.56909]
[1777445102297,27.78,77011.67,43.0,-0.9715,0.00026,0.59983]
[1777445103170,27.78,77011.67,43.0,-0.9715,0.00026,0.59983]
[1777445103335,27.78,77011.67,43.0,-0.9715,0.00026,0.59983]
[1777445103437,27.78,77015.07,43.0,-0.97062,0.00026,0.61519]
[1777445105318,27.78,77011.51,43.0,-0.97154,0.00025,0.59912]
[1777445106325,27.78,77013.8,43.0,-0.97095,0.00026,0.60942]
[1777445107620,27.78,77014.44,43.0,-0.97079,0.00026,0.61232]
[1777445113374,27.78,77016.03,43.0,-0.97037,0.00026,0.61958]
[1777445114617,27.78,77016.03,43.0,-0.97037,0.00026,0.61958]
[1777445114669,27.78,77016.32,43.0,-0.97029,0.00026,0.62091]
[1777445115388,27.78,77018.04,43.0,-0.96984,0.00027,0.62883]
[1777445116394,27.78,77018.41,43.0,-0.96974,0.00027,0.63055]
[1777445118478,27.78,77018.21,43.0,-0.96979,0.00027,0.62962]
[1777445118511,27.78,77017.64,43.0,-0.96994,0.00027,0.62698]
[1777445119415,27.78,77016.79,43.0,-0.97017,0.00027,0.62306]
[1777445120423,27.78,77015.59,43.0,-0.97049,0.00026,0.61756]
[1777445121430,27.78,77016.1,43.0,-0.97035,0.00026,0.6199]
[1777445123444,27.78,77015.65,43.0,-0.97047,0.00026,0.61784]
[1777445124451,27.78,77017.57,43.0,-0.96996,0.00027,0.62666]
[1777445125458,27.78,77018.61,43.0,-0.96968,0.00027,0.63148]
[1777445126465,27.78,77019.11,43.0,-0.96955,0.00027,0.6338]
[1777445127472,27.78,77018.46,43.0,-0.96972,0.00027,0.63078]
[1777445128479,27.78,77016.68,43.0,-0.9702,0.00026,0.62256]
[1777445130493,27.78,77017.32,43.0,-0.97003,0.00027,0.62551]
[1777445131500,27.78,77018.43,43.0,-0.97059,0.00026,0.61166]
[1777445136544,27.78,77018.3,43.0,-0.97062,0.00026,0.61107]
[1777445137551,27.78,77019.04,43.0,-0.97043,0.00026,0.61445]
[1777445138558,27.78,77018.48,43.0,-0.97058,0.00026,0.61189]
[1777445139565,27.78,77018.04,43.0,-0.97069,0.00026,0.60989]
[1777445140572,27.78,77017.53,43.0,-0.97083,0.00026,0.60757]
[1777445143593,27.78,77018.34,43.0,-0.97061,0.00026,0.61125]
[1777445144600,27.78,77017.81,43.0,-0.97075,0.00026,0.60884]
[1777445148628,27.78,77018.86,43.0,-0.97048,0.00026,0.61363]
[1777445149635,27.78,77018.3,43.0,-0.97062,0.00026,0.61107]
[1777445152656,27.78,77017.87,43.0,-0.97074,0.00026,0.60911]
[1777445155677,27.78,77018.94,43.0,-0.97045,0.00026,0.61399]
[1777445156386,27.78,77018.94,43.0,-0.97045,0.00026,0.61399]
[1777445156881,27.78,77021.72,43.0,-0.96971,0.00027,0.6268]
[1777445157691,27.78,77024.37,43.0,-0.96899,0.00028,0.63919]
[1777445158698,27.78,77024.99,43.0,-0.96882,0.00028,0.64211]
[1777445160883,27.78,77025.46,43.0,-0.96869,0.00028,0.64433]
[1777445166754,27.78,77025.81,43.0,-0.96859,0.00028,0.64599]
[1777445168769,27.78,77025.3,43.0,-0.96873,0.00028,0.64358]
[1777445172797,27.78,77026.08,43.0,-0.96851,0.00028,0.64727]
[1777445173804,27.78,77025.14,43.0,-0.96878,0.00028,0.64282]
[1777445175818,27.78,77025.61,43.0,-0.96864,0.00028,0.64504]
[1777445177831,27.78,77025.07,43.0,-0.96879,0.00028,0.64249]
[1777445178839,27.78,77025.86,43.0,-0.96858,0.00028,0.64623]
[1777445179846,27.78,77025.13,43.0,-0.96878,0.00028,0.64277]
[1777445182867,27.78,77025.93,43.0,-0.96856,0.00028,0.64656]
[1777445183874,27.78,77025.55,43.0,-0.96866,0.00028,0.64476]
[1777445184881,27.78,77025.21,43.0,-0.96876,0.00028,0.64315]
[1777445189916,27.78,77025.21,43.0,-0.96876,0.00028,0.64315]
[1777445191930,27.78,77025.01,43.0,-0.9697,0.00027,0.62283]
[1777445192937,27.78,77025.43,43.0,-0.96958,0.00027,0.62478]
[1777445193944,27.78,77026.11,43.0,-0.9694,0.00027,0.62795]
[1777445194951,27.78,77025.41,43.0,-0.96959,0.00027,0.62469]
[1777445199986,27.78,77025.15,43.0,-0.96966,0.00027,0.62348]
[1777445202000,27.78,77024.72,43.0,-0.96978,0.00027,0.62149]
[1777445202527,27.78,77024.72,43.0,-0.96978,0.00027,0.62149]
[1777445203006,27.78,77023.33,43.0,-0.97015,0.00027,0.61507]
[1777445205021,27.78,77022.61,43.0,-0.97034,0.00027,0.61176]
[1777445208041,27.78,77023.67,43.0,-0.97006,0.00027,0.61663]
[1777445209048,27.78,77022.99,43.0,-0.97024,0.00027,0.6135]
[1777445211063,27.78,77022.44,43.0,-0.97039,0.00027,0.61098]
[1777445214084,27.78,77023.52,43.0,-0.9701,0.00027,0.61594]
[1777445214848,27.78,77023.52,43.0,-0.9701,0.00027,0.61594]
[1777445215091,27.78,77023.04,43.0,-0.97023,0.00027,0.61373]
[1777445217105,27.78,77024.01,43.0,-0.96997,0.00027,0.6182]
[1777445218112,27.78,77023.03,43.0,-0.97023,0.00027,0.61369]
[1777445221133,27.78,77024.23,43.0,-0.96991,0.00027,0.61922]
[1777445222139,27.78,77026.22,43.0,-0.96937,0.00027,0.62847]
[1777445223147,27.78,77025.8,43.0,-0.96948,0.00027,0.62651]
[1777445224153,27.78,77026.63,43.0,-0.96925,0.00028,0.63038]
[1777445225161,27.78,77026.25,43.0,-0.96936,0.00027,0.62861]
[1777445228182,27.78,77026.59,43.0,-0.96926,0.00028,0.6302]
[1777445230196,27.78,77026.2,43.0,-0.96937,0.00027,0.62837]
[1777445234224,27.78,77027.47,43.0,-0.96902,0.00028,0.63433]
[1777445235231,27.78,77026.66,43.0,-0.96924,0.00028,0.63052]
[1777445236237,27.78,77026.13,43.0,-0.96939,0.00027,0.62805]
[1777445237245,27.78,77026.6,43.0,-0.96926,0.00028,0.63024]
[1777445242280,27.78,77026.53,43.0,-0.96928,0.00028,0.62992]
[1777445244293,27.78,77028.39,43.0,-0.96876,0.00028,0.63866]
[1777445245301,27.78,77027.64,43.0,-0.96897,0.00028,0.63513]
[1777445250338,27.78,77027.97,43.0,-0.96888,0.00028,0.63668]
[1777445251345,27.78,77027.63,43.0,-0.96987,0.00027,0.61562]
[1777445254366,27.78,77028.55,43.0,-0.96962,0.00027,0.61989]
[1777445255373,27.78,77027.71,43.0,-0.96985,0.00027,0.61599]
[1777445257389,27.78,77029.54,43.0,-0.96935,0.00028,0.6245]
[1777445258394,27.78,77034.39,43.0,-0.96798,0.00029,0.64747]
[1777445259402,27.78,77037.62,43.0,-0.96704,0.00029,0.66309]
[1777445260409,27.78,77035.84,43.0,-0.96756,0.00029,0.65445]
[1777445261416,27.78,77036.88,43.0,-0.96726,0.00029,0.65949]
[1777445262423,27.78,77037.77,43.0,-0.967,0.00029,0.66382]
[1777445263430,27.78,77038.17,43.0,-0.96688,0.00029,0.66578]
[1777445264437,27.78,77038.54,43.0,-0.96677,0.0003,0.66759]
[1777445266451,27.78,77037.11,43.0,-0.96719,0.00029,0.66061]
[1777445267457,27.78,77038.12,43.0,-0.9669,0.00029,0.66553]
[1777445270479,27.78,77037.43,43.0,-0.9671,0.00029,0.66217]
[1777445274507,27.78,77038.81,43.0,-0.96669,0.0003,0.66891]
[1777445276521,27.78,77037.59,43.0,-0.96705,0.00029,0.66295]
[1777445277528,27.78,77038.84,43.0,-0.96668,0.0003,0.66906]
[1777445281555,27.78,77039.24,43.0,-0.96656,0.0003,0.67103]
[1777445283570,27.78,77038.21,43.0,-0.96687,0.00029,0.66597]
[1777445284577,27.78,77039.16,43.0,-0.96659,0.0003,0.67063]
[1777445289612,27.78,77039.32,43.0,-0.96654,0.0003,0.67142]
[1777445290523,27.78,77039.32,43.0,-0.96654,0.0003,0.67142]
[1777445290533,27.78,77039.32,43.0,-0.96654,0.0003,0.67142]
[1777445290728,27.78,77040.22,43.0,-0.96627,0.0003,0.67586]
[1777445291660,27.78,77042.51,43.0,-0.96558,0.0003,0.68725]
[1777445292633,27.78,77047.03,43.0,-0.96418,0.00031,0.71011]
[1777445293641,27.78,77045.31,43.0,-0.96472,0.00031,0.70135]
[1777445294646,27.78,77046.44,43.0,-0.96437,0.00031,0.7071]
[1777445295654,27.78,77045.34,43.0,-0.96471,0.00031,0.7015]
[1777445296750,27.78,77045.34,43.0,-0.96471,0.00031,0.7015]
[1777445297668,27.78,77041.68,43.0,-0.96583,0.0003,0.6831]
[1777445298674,27.78,77041.24,43.0,-0.96597,0.0003,0.68091]
[1777445300689,27.78,77039.15,43.0,-0.96659,0.0003,0.67058]
[1777445301696,27.78,77037.08,43.0,-0.9672,0.00029,0.66046]
[1777445306731,27.78,77035.85,43.0,-0.96756,0.00029,0.6545]
[1777445307738,27.78,77034.84,43.0,-0.96785,0.00029,0.64963]
[1777445308745,27.78,77034.45,43.0,-0.96796,0.00029,0.64776]
[1777445311766,27.78,77034.45,43.0,-0.96889,0.00028,0.62787]
[1777445316801,27.78,77034.55,43.0,-0.96886,0.00028,0.62834]
[1777445321836,27.78,77034.41,43.0,-0.9689,0.00028,0.62768]
[1777445322842,27.78,77036.16,43.0,-0.9684,0.00029,0.63597]
[1777445323850,27.78,77035.36,43.0,-0.96863,0.00028,0.63217]
[1777445325864,27.78,77036.34,43.0,-0.96835,0.00029,0.63683]
[1777445328885,27.78,77035.29,43.0,-0.96865,0.00028,0.63184]
[1777445329892,27.78,77034.77,43.0,-0.9688,0.00028,0.62938]
[1777445330900,27.78,77034.39,43.0,-0.9689,0.00028,0.62759]
[1777445331907,27.78,77033.42,43.0,-0.96918,0.00028,0.62303]
[1777445332913,27.78,77031.72,43.0,-0.96965,0.00028,0.61509]
[1777445333921,27.78,77032.38,43.0,-0.96947,0.00028,0.61816]
[1777445334928,27.78,77030.28,43.0,-0.97004,0.00027,0.60843]
[1777445335935,27.78,77030.63,43.0,-0.96995,0.00027,0.61004]
[1777445339963,27.78,77029.63,43.0,-0.97022,0.00027,0.60543]
[1777445340970,27.78,77029.04,43.0,-0.97038,0.00027,0.60273]
[1777445342984,27.78,77028.67,43.0,-0.97048,0.00027,0.60103]
[1777445343991,27.78,77029.14,43.0,-0.97035,0.00027,0.60319]
[1777445344998,27.78,77028.57,43.0,-0.97051,0.00027,0.60058]
[1777445348019,27.78,77027.97,43.0,-0.97067,0.00027,0.59784]
[1777445349027,27.78,77029.15,43.0,-0.97035,0.00027,0.60323]
[1777445350034,27.78,77028.18,43.0,-0.97061,0.00027,0.5988]
[1777445351040,27.78,77029.19,43.0,-0.97034,0.00027,0.60341]
[1777445352048,27.78,77028.25,43.0,-0.97059,0.00027,0.59912]
[1777445353055,27.78,77027.9,43.0,-0.97069,0.00027,0.59752]
[1777445356076,27.78,77027.31,43.0,-0.97085,0.00027,0.59484]
[1777445359097,27.78,77026.86,43.0,-0.97097,0.00027,0.5928]
[1777445360103,27.78,77027.71,43.0,-0.97074,0.00027,0.59666]
[1777445365139,27.78,77027.91,43.0,-0.97069,0.00027,0.59757]
[1777445370174,27.78,77027.41,43.0,-0.97082,0.00027,0.5953]
[1777445371180,27.78,77027.39,43.0,-0.97171,0.00026,0.57604]
[1777445372188,27.78,77029.44,43.0,-0.97117,0.00027,0.58522]
[1777445373195,27.78,77033.63,43.0,-0.97003,0.00028,0.60433]
[1777445374202,27.78,77035.71,43.0,-0.96946,0.00028,0.61397]
[1777445375209,27.78,77038.26,43.0,-0.96874,0.00029,0.62595]
[1777445376215,27.78,77037.86,43.0,-0.96885,0.00028,0.62406]
[1777445378230,27.78,77037.14,43.0,-0.96905,0.00028,0.62067]
[1777445379237,27.78,77036.51,43.0,-0.96923,0.00028,0.61771]
[1777445380244,27.78,77034.2,43.0,-0.96988,0.00028,0.60696]
[1777445381251,27.78,77031.12,43.0,-0.97072,0.00027,0.59283]
[1777445382257,27.78,77030.17,43.0,-0.97097,0.00027,0.58852]
[1777445384227,27.78,77029.86,43.0,-0.97106,0.00027,0.58712]
[1777445384272,27.78,77029.55,43.0,-0.97114,0.00027,0.58572]
[1777445385279,27.78,77027.17,43.0,-0.97177,0.00026,0.57506]
[1777445386285,27.78,77026.23,43.0,-0.97201,0.00026,0.57089]
[1777445388033,27.78,77026.2,43.0,-0.97202,0.00026,0.57075]
[1777445388325,27.78,77026.2,43.0,-0.97202,0.00026,0.57075]
[1777445388300,27.78,77026.17,43.0,-0.97203,0.00026,0.57062]
[1777445389307,27.78,77025.45,43.0,-0.97222,0.00026,0.56744]
[1777445390313,27.78,77023.71,43.0,-0.97266,0.00026,0.55981]
[1777445391321,27.78,77021.4,43.0,-0.97325,0.00025,0.5498]
[1777445392328,27.78,77018.6,43.0,-0.97394,0.00025,0.53783]
[1777445393334,27.78,77018.98,43.0,-0.97385,0.00025,0.53945]
[1777445398370,27.78,77017.71,43.0,-0.97416,0.00024,0.53407]
[1777445400384,27.78,77017.01,43.0,-0.97433,0.00024,0.53113]
[1777445402398,27.78,77016.41,43.0,-0.97447,0.00024,0.52861]
[1777445405173,27.78,77016.38,43.0,-0.97448,0.00024,0.52849]
[1777445405274,27.78,77014.8,43.0,-0.97486,0.00024,0.52191]
[1777445406366,27.78,77008.03,43.0,-0.97643,0.00023,0.4944]
[1777445406681,27.78,77008.03,43.0,-0.97643,0.00023,0.4944]
[1777445406782,27.78,77008.8,43.0,-0.97625,0.00023,0.49747]
[1777445407798,27.78,77009.49,43.0,-0.9761,0.00023,0.50024]
[1777445408440,27.78,77010.52,43.0,-0.97586,0.00023,0.50439]
[1777445410371,27.78,77011.59,43.0,-0.97561,0.00023,0.50873]
[1777445410455,27.78,77011.02,43.0,-0.97574,0.00023,0.50641]
[1777445412470,27.78,77012.36,43.0,-0.97543,0.00023,0.51186]
[1777445413476,27.78,77015.32,43.0,-0.97473,0.00024,0.52407]
[1777445414484,27.78,77013.9,43.0,-0.97507,0.00024,0.51819]
[1777445417791,27.78,77012.42,43.0,-0.97542,0.00023,0.51211]
[1777445418512,27.78,77015.05,43.0,-0.9748,0.00024,0.52294]
[1777445419519,27.78,77016.87,43.0,-0.97436,0.00024,0.53054]
[1777445421533,27.78,77014.93,43.0,-0.97483,0.00024,0.52245]
[1777445423192,27.78,77014.93,43.0,-0.97483,0.00024,0.52245]
[1777445423294,27.78,77013.77,43.0,-0.9751,0.00024,0.51765]
[1777445423548,27.78,77012.04,43.0,-0.97551,0.00023,0.51056]
[1777445424555,27.78,77011.04,43.0,-0.97574,0.00023,0.50649]
[1777445426568,27.78,77010.52,43.0,-0.97586,0.00023,0.50439]
[1777445427724,27.78,77010.52,43.0,-0.97586,0.00023,0.50439]
[1777445428201,27.78,77010.52,43.0,-0.97586,0.00023,0.50439]
[1777445428582,27.78,77011.07,43.0,-0.97573,0.00023,0.50661]
[1777445429590,27.78,77009.9,43.0,-0.976,0.00023,0.50189]
[1777445431604,27.78,77009.56,43.0,-0.97687,0.00022,0.48301]
[1777445432611,27.78,77010.47,43.0,-0.97667,0.00023,0.4866]
[1777445434370,27.78,77010.93,43.0,-0.97657,0.00023,0.48842]
[1777445434625,27.78,77010.37,43.0,-0.97669,0.00022,0.4862]
[1777445435632,27.78,77008.87,43.0,-0.97703,0.00022,0.4803]
[1777445439660,27.78,77009.94,43.0,-0.97679,0.00022,0.4845]
[1777445440667,27.78,77008.96,43.0,-0.97701,0.00022,0.48065]
[1777445441675,27.78,77009.36,43.0,-0.97692,0.00022,0.48222]
[1777445442682,27.78,77008.45,43.0,-0.97712,0.00022,0.47865]
[1777445448206,27.78,77008.21,43.0,-0.97717,0.00022,0.47772]
[1777445448307,27.78,77008.69,43.0,-0.97707,0.00022,0.47959]
[1777445448742,27.78,77008.69,43.0,-0.97707,0.00022,0.47959]
[1777445448770,27.78,77010.72,43.0,-0.97661,0.00023,0.48759]
[1777445449731,27.78,77012.03,43.0,-0.97632,0.00023,0.4928]
[1777445450738,27.78,77011.64,43.0,-0.97641,0.00023,0.49124]
[1777445451718,27.78,77011.64,43.0,-0.97641,0.00023,0.49124]
[1777445451726,27.78,77011.64,43.0,-0.97641,0.00023,0.49124]
[1777445451745,27.78,77010.36,43.0,-0.97669,0.00022,0.48616]
[1777445453316,27.78,77007.73,43.0,-0.97728,0.00022,0.47585]
[1777445454766,27.78,77006.56,43.0,-0.97754,0.00022,0.47131]
[1777445455773,27.78,77007.1,43.0,-0.97742,0.00022,0.4734]
[1777445456780,27.78,77008.14,43.0,-0.97719,0.00022,0.47744]
[1777445457787,27.78,77006.78,43.0,-0.97749,0.00022,0.47216]
[1777445461815,27.78,77005.83,43.0,-0.97769,0.00022,0.4685]
[1777445466850,27.78,77006.18,43.0,-0.97762,0.00022,0.46985]
[1777445467857,27.78,77005.1,43.0,-0.97785,0.00022,0.4657]
[1777445470878,27.78,77005.52,43.0,-0.97776,0.00022,0.46731]
[1777445471885,27.78,77006.11,43.0,-0.97763,0.00022,0.46958]
[1777445472892,27.78,77003.62,43.0,-0.97817,0.00021,0.46006]
[1777445473899,27.78,77003.23,43.0,-0.97825,0.00021,0.45858]
[1777445474906,27.78,77002.81,43.0,-0.97834,0.00021,0.45699]
[1777445475913,27.78,77004.5,43.0,-0.97798,0.00021,0.46341]
[1777445476920,27.78,77003.93,43.0,-0.9781,0.00021,0.46124]
[1777445478934,27.78,77002.93,43.0,-0.97832,0.00021,0.45745]
[1777445479941,27.78,77003.32,43.0,-0.97823,0.00021,0.45892]
[1777445481955,27.78,77002.4,43.0,-0.97843,0.00021,0.45545]
[1777445483968,27.78,77003.14,43.0,-0.97827,0.00021,0.45824]
[1777445485983,27.78,77002.2,43.0,-0.97847,0.00021,0.4547]
[1777445488382,27.78,77002.97,43.0,-0.97831,0.00021,0.4576]
[1777445489003,27.78,77000.85,43.0,-0.97875,0.00021,0.44964]
[1777445490011,27.78,76997.74,43.0,-0.97939,0.0002,0.43816]
[1777445491018,27.78,76997.45,43.0,-0.98018,0.0002,0.42079]
[1777445492371,27.78,76998.49,43.0,-0.97997,0.0002,0.42451]
[1777445493033,27.78,76997.67,43.0,-0.98014,0.0002,0.42158]
[1777445495047,27.78,76998.76,43.0,-0.97992,0.0002,0.42548]
[1777445496053,27.78,76999.82,43.0,-0.97971,0.0002,0.42931]
[1777445497061,27.78,76998.56,43.0,-0.97996,0.0002,0.42477]
[1777445499074,27.78,76998.14,43.0,-0.98004,0.0002,0.42326]
[1777445504140,27.78,76998.37,43.0,-0.98,0.0002,0.42408]
[1777445504303,27.78,76995.57,43.0,-0.98055,0.00019,0.41413]
[1777445505352,27.78,76995.57,43.0,-0.98055,0.00019,0.41413]
[1777445505371,27.78,76993.59,43.0,-0.98093,0.00019,0.40721]
[1777445506238,27.78,76989.24,43.0,-0.98175,0.00018,0.3923]
[1777445507130,27.78,76987.7,43.0,-0.98203,0.00018,0.38713]
[1777445508138,27.78,76986.18,43.0,-0.9823,0.00018,0.38207]
[1777445509144,27.78,76982.77,43.0,-0.98291,0.00017,0.37091]
[1777445511158,27.78,76982.17,43.0,-0.98301,0.00017,0.36898]
[1777445513173,27.78,76981.61,43.0,-0.98311,0.00017,0.36717]
[1777445514371,27.78,76982.81,43.0,-0.9829,0.00017,0.37104]
[1777445515187,27.78,76983.69,43.0,-0.98274,0.00018,0.3739]
[1777445516194,27.78,76984.8,43.0,-0.98255,0.00018,0.37752]
[1777445519214,27.78,76983.34,43.0,-0.98281,0.00018,0.37276]
[1777445520222,27.78,76982.55,43.0,-0.98294,0.00017,0.3702]
[1777445523242,27.78,76981.82,43.0,-0.98307,0.00017,0.36785]
[1777445525257,27.78,76979.35,43.0,-0.98349,0.00017,0.35998]
[1777445526263,27.78,76977.08,43.0,-0.98387,0.00017,0.35286]
[1777445529285,27.78,76977.9,43.0,-0.98374,0.00017,0.35542]
[1777445530292,27.78,76973.81,43.0,-0.98441,0.00016,0.3428]
[1777445531299,27.78,76972.48,43.0,-0.98462,0.00016,0.33877]
[1777445532306,27.78,76971.0,43.0,-0.98485,0.00016,0.33434]
[1777445533313,27.78,76970.23,43.0,-0.98497,0.00016,0.33205]
[1777445534320,27.78,76968.36,43.0,-0.98526,0.00015,0.32654]
[1777445535326,27.78,76967.81,43.0,-0.98535,0.00015,0.32493]
[1777445536334,27.78,76965.83,43.0,-0.98565,0.00015,0.31919]
[1777445538348,27.78,76965.37,43.0,-0.98572,0.00015,0.31787]
[1777445539355,27.78,76964.88,43.0,-0.98579,0.00015,0.31647]
[1777445540361,27.78,76964.5,43.0,-0.98585,0.00015,0.31539]
[1777445541030,27.78,76964.5,43.0,-0.98585,0.00015,0.31539]
[1777445541368,27.78,76960.32,43.0,-0.98645,0.00014,0.30366]
[1777445542375,27.78,76959.49,43.0,-0.98657,0.00014,0.30137]
[1777445544390,27.78,76960.28,43.0,-0.98646,0.00014,0.30355]
[1777445545397,27.78,76957.95,43.0,-0.98679,0.00014,0.29716]
[1777445546404,27.78,76952.72,43.0,-0.9875,0.00013,0.28322]
[1777445547411,27.78,76951.94,43.0,-0.9876,0.00013,0.28119]
[1777445548418,27.78,76952.53,43.0,-0.98753,0.00013,0.28273]
[1777445549424,27.78,76951.48,43.0,-0.98766,0.00013,0.28]
[1777445550432,27.78,76952.37,43.0,-0.98755,0.00013,0.28231]
[1777445551439,27.78,76951.89,43.0,-0.98814,0.00013,0.26867]
[1777445552446,27.78,76951.52,43.0,-0.98818,0.00013,0.26774]
[1777445553453,27.78,76951.87,43.0,-0.98814,0.00013,0.26862]
[1777445555466,27.78,76951.23,43.0,-0.98822,0.00013,0.26701]
[1777445556474,27.78,76953.27,43.0,-0.98796,0.00013,0.27217]
[1777445558488,27.78,76952.74,43.0,-0.98803,0.00013,0.27082]
[1777445563523,27.78,76952.8,43.0,-0.98802,0.00013,0.27098]
[1777445564530,27.78,76953.88,43.0,-0.98788,0.00013,0.27373]
[1777445565537,27.78,76953.36,43.0,-0.98795,0.00013,0.2724]
[1777445567112,27.78,76952.68,43.0,-0.98804,0.00013,0.27067]
[1777445567551,27.78,76953.11,43.0,-0.98798,0.00013,0.27176]
[1777445572586,27.78,76952.7,43.0,-0.98803,0.00013,0.27072]
[1777445573593,27.78,76951.21,43.0,-0.98822,0.00013,0.26696]
[1777445574599,27.78,76950.8,43.0,-0.98828,0.00013,0.26594]
[1777445575607,27.78,76951.81,43.0,-0.98815,0.00013,0.26847]
[1777445576614,27.78,76952.63,43.0,-0.98804,0.00013,0.27055]
[1777445577621,27.78,76953.12,43.0,-0.98798,0.00013,0.27179]
[1777445578629,27.78,76954.09,43.0,-0.98785,0.00013,0.27427]
[1777445580300,27.78,76955.94,43.0,-0.98761,0.00013,0.27904]
[1777445580643,27.78,76960.21,43.0,-0.98703,0.00014,0.29032]
[1777445582374,27.78,76963.21,43.0,-0.98661,0.00014,0.29845]
[1777445582657,27.78,76964.54,43.0,-0.98642,0.00014,0.30212]
[1777445583664,27.78,76965.4,43.0,-0.98629,0.00015,0.30451]
[1777445585677,27.78,76960.4,43.0,-0.987,0.00014,0.29083]
[1777445586685,27.78,76958.08,43.0,-0.98732,0.00014,0.28465]
[1777445591720,27.78,76957.4,43.0,-0.98741,0.00013,0.28286]
[1777445593734,27.78,76955.96,43.0,-0.98761,0.00013,0.27909]
[1777445597762,27.78,76955.45,43.0,-0.98767,0.00013,0.27777]
[1777445599775,27.78,76955.08,43.0,-0.98772,0.00013,0.27681]
[1777445600783,27.78,76955.58,43.0,-0.98766,0.00013,0.27811]
[1777445601789,27.78,76954.89,43.0,-0.98775,0.00013,0.27632]
[1777445602797,27.78,76954.22,43.0,-0.98784,0.00013,0.2746]
[1777445604811,27.78,76952.65,43.0,-0.98804,0.00013,0.2706]
[1777445605817,27.78,76951.9,43.0,-0.98814,0.00013,0.2687]
[1777445609458,27.78,76950.31,43.0,-0.98834,0.00013,0.26471]
[1777445609847,27.78,76948.08,43.0,-0.98862,0.00012,0.25921]
[1777445610853,27.78,76948.48,43.0,-0.98857,0.00012,0.26019]
[1777445611860,27.78,76948.92,43.0,-0.98902,0.00012,0.24934]
[1777445614721,27.78,76948.92,43.0,-0.98902,0.00012,0.24934]
[1777445614746,27.78,76948.92,43.0,-0.98902,0.00012,0.24934]
[1777445615520,27.78,76948.92,43.0,-0.98902,0.00012,0.24934]
[1777445615540,27.78,76941.03,43.0,-0.98994,0.00011,0.23106]
[1777445615736,27.78,76941.03,43.0,-0.98994,0.00011,0.23106]
[1777445615891,27.78,76935.14,43.0,-0.99058,0.00011,0.21814]
[1777445616904,27.78,76933.29,43.0,-0.99077,0.0001,0.21421]
[1777445618922,27.78,76935.01,43.0,-0.99059,0.00011,0.21787]
[1777445619925,27.78,76937.49,43.0,-0.99033,0.00011,0.22323]
[1777445621939,27.78,76936.64,43.0,-0.99042,0.00011,0.22138]
[1777445622946,27.78,76937.46,43.0,-0.99033,0.00011,0.22316]
[1777445626974,27.78,76936.83,43.0,-0.9904,0.00011,0.22179]
[1777445632009,27.78,76937.03,43.0,-0.99038,0.00011,0.22222]
[1777445634023,27.78,76936.52,43.0,-0.99043,0.00011,0.22112]
[1777445636037,27.78,76936.99,43.0,-0.99038,0.00011,0.22214]
[1777445640065,27.78,76937.38,43.0,-0.99034,0.00011,0.22299]
[1777445641073,27.78,76938.74,43.0,-0.99019,0.00011,0.22597]
[1777445643087,27.78,76941.61,43.0,-0.98987,0.00011,0.23237]
[1777445644094,27.78,76943.7,43.0,-0.98963,0.00011,0.23712]
[1777445645571,27.78,76944.55,43.0,-0.98954,0.00012,0.23908]
[1777445646108,27.78,76945.31,43.0,-0.98945,0.00012,0.24084]
[1777445647115,27.78,76946.57,43.0,-0.9893,0.00012,0.24378]
[1777445648122,27.78,76947.31,43.0,-0.98921,0.00012,0.24552]
[1777445649129,27.78,76948.98,43.0,-0.98901,0.00012,0.24948]
[1777445651143,27.78,76950.78,43.0,-0.98879,0.00012,0.25381]
[1777445653157,27.78,76951.42,43.0,-0.98871,0.00012,0.25537]
[1777445655171,27.78,76951.94,43.0,-0.98865,0.00012,0.25664]
[1777445656178,27.78,76950.78,43.0,-0.98879,0.00012,0.25381]
[1777445658191,27.78,76951.36,43.0,-0.98872,0.00012,0.25522]
[1777445663227,27.78,76953.19,43.0,-0.98849,0.00013,0.25971]
[1777445668262,27.78,76953.4,43.0,-0.98847,0.00013,0.26022]
[1777445671284,27.78,76952.97,43.0,-0.98903,0.00012,0.24715]
[1777445673298,27.78,76953.55,43.0,-0.98896,0.00012,0.24854]
[1777445679340,27.78,76953.98,43.0,-0.98891,0.00012,0.24957]
[1777445686089,27.78,76953.98,43.0,-0.98891,0.00012,0.24957]
[1777445686389,27.78,76960.96,43.0,-0.98803,0.00013,0.26681]
[1777445687396,27.78,76965.86,43.0,-0.98737,0.00014,0.27948]
[1777445688402,27.78,76967.66,43.0,-0.98712,0.00014,0.28426]
[1777445689410,27.78,76966.67,43.0,-0.98726,0.00014,0.28162]
[1777445690417,27.78,76963.95,43.0,-0.98763,0.00013,0.27449]
[1777445691424,27.78,76962.72,43.0,-0.98779,0.00013,0.27131]
[1777445697467,27.78,76962.49,43.0,-0.98782,0.00013,0.27072]
[1777445699481,27.78,76964.58,43.0,-0.98754,0.00014,0.27613]
[1777445700488,27.78,76966.82,43.0,-0.98724,0.00014,0.28202]
[1777445705523,27.78,76967.22,43.0,-0.98718,0.00014,0.28308]
[1777445707536,27.78,76966.7,43.0,-0.98725,0.00014,0.2817]
[1777445712571,27.78,76966.04,43.0,-0.98734,0.00014,0.27996]
[1777445717607,27.78,76966.1,43.0,-0.98734,0.00014,0.28011]
[1777445722642,27.78,76966.24,43.0,-0.98732,0.00014,0.28048]
[1777445725663,27.78,76967.04,43.0,-0.98721,0.00014,0.2826]
[1777445726670,27.78,76966.16,43.0,-0.98733,0.00014,0.28027]
[1777445727676,27.78,76965.24,43.0,-0.98745,0.00014,0.27785]
[1777445728684,27.78,76966.58,43.0,-0.98727,0.00014,0.28138]
[1777445729690,27.78,76965.9,43.0,-0.98736,0.00014,0.27959]
[1777445731705,27.78,76965.49,43.0,-0.98798,0.00013,0.26573]
[1777445733719,27.78,76964.18,43.0,-0.98815,0.00013,0.26241]
[1777445734726,27.78,76962.04,43.0,-0.98843,0.00013,0.25707]
[1777445738753,27.78,76960.93,43.0,-0.98857,0.00013,0.25433]
[1777445739761,27.78,76960.24,43.0,-0.98865,0.00013,0.25264]
[1777445740768,27.78,76958.7,43.0,-0.98885,0.00012,0.2489]
[1777445741775,27.78,76958.06,43.0,-0.98893,0.00012,0.24735]
[1777445742781,27.78,76955.09,43.0,-0.98929,0.00012,0.2403]
[1777445743789,27.78,76954.3,43.0,-0.98938,0.00012,0.23845]
[1777445746810,27.78,76953.37,43.0,-0.98949,0.00012,0.23629]
[1777445747817,27.78,76954.62,43.0,-0.98934,0.00012,0.2392]
[1777445749831,27.78,76953.92,43.0,-0.98943,0.00012,0.23757]
[1777445751845,27.78,76953.24,43.0,-0.98951,0.00012,0.23599]
[1777445753859,27.78,76954.61,43.0,-0.98935,0.00012,0.23918]
[1777445754866,27.78,76957.38,43.0,-0.98901,0.00012,0.24573]
[1777445755873,27.78,76959.07,43.0,-0.9888,0.00012,0.24979]
[1777445760908,27.78,76958.55,43.0,-0.98887,0.00012,0.24853]
[1777445762922,27.78,76961.35,43.0,-0.98851,0.00013,0.25536]
[1777445763929,27.78,76962.24,43.0,-0.9884,0.00013,0.25756]
[1777445764935,27.78,76962.76,43.0,-0.98833,0.00013,0.25886]
[1777445767956,27.78,76964.07,43.0,-0.98816,0.00013,0.26214]
[1777445768964,27.78,76964.83,43.0,-0.98806,0.00013,0.26406]
[1777445769971,27.78,76964.38,43.0,-0.98812,0.00013,0.26292]
[1777445771985,27.78,76965.0,43.0,-0.98804,0.00013,0.26449]
[1777445774000,27.78,76964.34,43.0,-0.98813,0.00013,0.26282]
[1777445775008,27.78,76965.02,43.0,-0.98804,0.00013,0.26454]
[1777445777021,27.78,76964.44,43.0,-0.98811,0.00013,0.26307]
[1777445780042,27.78,76962.73,43.0,-0.98834,0.00013,0.25878]
[1777445782056,27.78,76962.14,43.0,-0.98841,0.00013,0.25731]
[1777445784070,27.78,76962.54,43.0,-0.98836,0.00013,0.25831]
[1777445786084,27.78,76961.37,43.0,-0.98851,0.00013,0.25541]
[1777445787091,27.78,76955.81,43.0,-0.9892,0.00012,0.242]
[1777445788097,27.78,76953.36,43.0,-0.98949,0.00012,0.23627]
[1777445789104,27.78,76953.99,43.0,-0.98942,0.00012,0.23773]
[1777445791119,27.78,76954.46,43.0,-0.98987,0.00012,0.22717]
[1777445792126,27.78,76957.1,43.0,-0.98956,0.00012,0.23319]
[1777445793133,27.78,76958.4,43.0,-0.9894,0.00012,0.23621]
[1777445798168,27.78,76959.5,43.0,-0.98927,0.00012,0.23878]
[1777445800182,27.78,76960.78,43.0,-0.98911,0.00012,0.2418]
[1777445801188,27.78,76961.3,43.0,-0.98905,0.00012,0.24304]
[1777445802196,27.78,76962.21,43.0,-0.98894,0.00012,0.24522]
[1777445805217,27.78,76963.07,43.0,-0.98883,0.00013,0.24729]
[1777445807230,27.78,76963.71,43.0,-0.98875,0.00013,0.24884]
[1777445810252,27.78,76963.04,43.0,-0.98883,0.00013,0.24721]
[1777445811258,27.78,76962.61,43.0,-0.98889,0.00012,0.24618]
[1777445812266,27.78,76963.06,43.0,-0.98883,0.00013,0.24726]
[1777445815287,27.78,76962.57,43.0,-0.98889,0.00012,0.24608]
[1777445816294,27.78,76963.15,43.0,-0.98882,0.00013,0.24748]
[1777445817301,27.78,76961.1,43.0,-0.98908,0.00012,0.24256]
[1777445818308,27.78,76959.76,43.0,-0.98924,0.00012,0.23939]
[1777445821330,27.78,76960.31,43.0,-0.98917,0.00012,0.24069]
[1777445826366,27.78,76960.36,43.0,-0.98917,0.00012,0.24081]
[1777445827373,27.78,76962.1,43.0,-0.98895,0.00012,0.24495]
[1777445828380,27.78,76963.06,43.0,-0.98883,0.00013,0.24726]
[1777445829387,27.78,76964.0,43.0,-0.98871,0.00013,0.24954]
[1777445832408,27.78,76964.51,43.0,-0.98865,0.00013,0.25079]
[1777445834422,27.78,76964.06,43.0,-0.98871,0.00013,0.24969]
[1777445836437,27.78,76964.66,43.0,-0.98863,0.00013,0.25115]
[1777445840467,27.78,76965.68,43.0,-0.9885,0.00013,0.25366]
[1777445841474,27.78,76965.13,43.0,-0.98857,0.00013,0.25231]
[1777445845732,27.78,76965.42,43.0,-0.98853,0.00013,0.25302]
[1777445846509,27.78,76966.02,43.0,-0.98846,0.00013,0.2545]
[1777445847516,27.78,76967.36,43.0,-0.98828,0.00013,0.25783]
[1777445848523,27.78,76967.96,43.0,-0.9882,0.00013,0.25934]
[1777445850537,27.78,76966.67,43.0,-0.98837,0.00013,0.25611]
[1777445851544,27.78,76967.56,43.0,-0.9888,0.00013,0.24587]
[1777445853558,27.78,76967.17,43.0,-0.98885,0.00013,0.24493]
[1777445856579,27.78,76967.57,43.0,-0.9888,0.00013,0.24589]
[1777445861614,27.78,76967.3,43.0,-0.98884,0.00013,0.24524]
[1777445866649,27.78,76966.88,43.0,-0.98889,0.00013,0.24423]
[1777445869670,27.78,76966.35,43.0,-0.98895,0.00013,0.24296]
[1777445870808,27.78,76958.37,43.0,-0.98992,0.00012,0.22442]
[1777445871684,27.78,76952.47,43.0,-0.99058,0.00011,0.21147]
[1777445872691,27.78,76947.02,43.0,-0.99116,0.0001,0.20006]
[1777445873698,27.78,76945.43,43.0,-0.99132,0.0001,0.19682]
[1777445874704,27.78,76946.27,43.0,-0.99123,0.0001,0.19853]
[1777445877726,27.78,76945.49,43.0,-0.99131,0.0001,0.19694]
[1777445880747,27.78,76942.86,43.0,-0.99158,0.0001,0.19169]
[1777445882761,27.78,76941.82,43.0,-0.99168,0.0001,0.18964]
[1777445885781,27.78,76943.31,43.0,-0.99153,0.0001,0.19258]
[1777445886789,27.78,76945.46,43.0,-0.99132,0.0001,0.19688]
[1777445887796,27.78,76944.94,43.0,-0.99137,0.0001,0.19584]
[1777445889810,27.78,76945.36,43.0,-0.99133,0.0001,0.19668]
[1777445890817,27.78,76943.82,43.0,-0.99148,0.0001,0.19359]
[1777445893838,27.78,76942.59,43.0,-0.9916,0.0001,0.19116]
[1777445894845,27.78,76942.11,43.0,-0.99165,0.0001,0.19021]
[1777445895852,27.78,76942.69,43.0,-0.99159,0.0001,0.19135]
[1777445896859,27.78,76942.22,43.0,-0.99164,0.0001,0.19043]
[1777445897866,27.78,76932.51,43.0,-0.99255,9e-05,0.17212]
[1777445898873,27.78,76929.13,43.0,-0.99284,9e-05,0.1661]
[1777445899880,27.78,76928.44,43.0,-0.9929,9e-05,0.16489]
[1777445901893,27.78,76928.02,43.0,-0.99293,8e-05,0.16416]
[1777445904915,27.78,76929.14,43.0,-0.99284,9e-05,0.16611]
[1777445905922,27.78,76929.94,43.0,-0.99277,9e-05,0.16752]
[1777445906929,27.78,76931.29,43.0,-0.99265,9e-05,0.16992]
[1777445908819,27.78,76932.92,43.0,-0.99251,9e-05,0.17286]
[1777445908969,27.78,76933.82,43.0,-0.99243,9e-05,0.1745]
[1777445909949,27.78,76934.48,43.0,-0.99237,9e-05,0.17571]
[1777445910956,27.78,76935.08,43.0,-0.99231,9e-05,0.17682]
[1777445911963,27.78,76935.04,43.0,-0.99273,9e-05,0.16706]
[1777445912971,27.78,76935.58,43.0,-0.99268,9e-05,0.16802]
[1777445914985,27.78,76935.01,43.0,-0.99273,9e-05,0.16701]
[1777445920021,27.78,76934.56,43.0,-0.99277,9e-05,0.16621]
[1777445925055,27.78,76934.49,43.0,-0.99277,9e-05,0.16609]
[1777445927069,27.78,76933.21,43.0,-0.99289,9e-05,0.16384]
[1777445928076,27.78,76931.03,43.0,-0.99307,8e-05,0.16007]
[1777445929083,27.78,76930.59,43.0,-0.99311,8e-05,0.15931]
[1777445931342,27.78,76940.09,43.0,-0.99227,9e-05,0.17623]
[1777445932910,27.78,76961.68,43.0,-0.99004,0.00012,0.22023]
[1777445933111,27.78,76967.14,43.0,-0.98939,0.00012,0.23268]
[1777445935125,27.78,76967.65,43.0,-0.98933,0.00012,0.23387]
[1777445936265,27.78,76967.65,43.0,-0.98933,0.00012,0.23387]
[1777445936798,27.78,76967.65,43.0,-0.98933,0.00012,0.23387]
[1777445936896,27.78,76966.06,43.0,-0.98952,0.00012,0.23018]
[1777445937398,27.78,76966.06,43.0,-0.98952,0.00012,0.23018]
[1777445937423,27.78,76966.06,43.0,-0.98952,0.00012,0.23018]
[1777445937506,27.78,76976.45,43.0,-0.9882,0.00013,0.25521]
[1777445938783,27.78,76986.14,43.0,-0.98684,0.00015,0.2805]
[1777445940160,27.78,76991.08,43.0,-0.9861,0.00015,0.29413]
[1777445942393,27.78,76989.03,43.0,-0.98641,0.00015,0.28841]
[1777445943181,27.78,76989.43,43.0,-0.98635,0.00015,0.28952]
[1777445944188,27.78,76986.53,43.0,-0.98679,0.00015,0.28155]
[1777445945196,27.78,76985.24,43.0,-0.98698,0.00015,0.27807]
[1777445946317,27.78,76980.46,43.0,-0.98766,0.00014,0.26545]
[1777445947209,27.78,76974.38,43.0,-0.98848,0.00013,0.25006]
[1777445948216,27.78,76972.11,43.0,-0.98877,0.00013,0.2445]
[1777445949225,27.78,76970.46,43.0,-0.98898,0.00013,0.24052]
[1777445951239,27.78,76970.91,43.0,-0.98892,0.00013,0.2416]
[1777445952246,27.78,76970.38,43.0,-0.98899,0.00013,0.24033]
[1777445955267,27.78,76972.23,43.0,-0.98875,0.00013,0.24479]
[1777445959295,27.78,76972.98,43.0,-0.98866,0.00013,0.24662]
[1777445961309,27.78,76973.68,43.0,-0.98857,0.00013,0.24833]
[1777445962316,27.78,76974.09,43.0,-0.98851,0.00013,0.24934]
[1777445963324,27.78,76976.06,43.0,-0.98825,0.00013,0.25424]
[1777445964676,27.78,76978.02,43.0,-0.98799,0.00014,0.25918]
[1777445965869,27.78,76980.48,43.0,-0.98765,0.00014,0.2655]
[1777445966343,27.78,76982.02,43.0,-0.98744,0.00014,0.26951]
[1777445968433,27.78,76982.25,43.0,-0.98741,0.00014,0.27012]
[1777445968448,27.78,76982.25,43.0,-0.98741,0.00014,0.27012]
[1777445968456,27.78,76982.25,43.0,-0.98741,0.00014,0.27012]
[1777445968702,27.78,76982.31,43.0,-0.9874,0.00014,0.27028]
[1777445969488,27.78,76982.31,43.0,-0.9874,0.00014,0.27028]
[1777445969546,27.78,77002.97,43.0,-0.98417,0.00017,0.32911]
[1777445970453,27.78,77002.97,43.0,-0.98417,0.00017,0.32911]
[1777445970934,27.78,77002.97,43.0,-0.98417,0.00017,0.32911]
[1777445970845,27.78,77019.35,43.0,-0.98112,0.0002,0.38252]
[1777445971384,27.78,77018.81,43.0,-0.98201,0.00019,0.36414]
[1777445972711,27.78,77018.1,43.0,-0.98214,0.00019,0.36178]
[1777445974438,27.78,77018.11,43.0,-0.98214,0.00019,0.36181]
[1777445974539,27.78,77015.77,43.0,-0.98259,0.00019,0.35408]
[1777445975411,27.78,77013.68,43.0,-0.98298,0.00018,0.34729]
[1777445976730,27.78,77015.81,43.0,-0.98258,0.00019,0.35421]
[1777445977944,27.78,77015.81,43.0,-0.98258,0.00019,0.35421]
[1777445977693,27.78,77016.28,43.0,-0.98249,0.00019,0.35576]
[1777445978433,27.78,77018.21,43.0,-0.98212,0.00019,0.36214]
[1777445980447,27.78,77018.8,43.0,-0.98201,0.00019,0.36411]
[1777445981454,27.78,77018.2,43.0,-0.98213,0.00019,0.36211]
[1777445983468,27.78,77017.36,43.0,-0.98229,0.00019,0.35932]
[1777445984475,27.78,77017.88,43.0,-0.98219,0.00019,0.36104]
[1777445986771,27.78,77018.68,43.0,-0.98203,0.00019,0.36371]
[1777445987496,27.78,77019.24,43.0,-0.98192,0.00019,0.36559]
[1777445988502,27.78,77017.76,43.0,-0.98221,0.00019,0.36065]
[1777445989509,27.78,77018.65,43.0,-0.98204,0.00019,0.36361]
[1777445990783,27.78,77018.65,43.0,-0.98204,0.00019,0.36361]
[1777445990965,27.78,77018.65,43.0,-0.98204,0.00019,0.36361]
[1777445990908,27.78,77017.49,43.0,-0.98226,0.00019,0.35975]
[1777445991701,27.78,77010.42,43.0,-0.98357,0.00018,0.3369]
[1777445992531,27.78,77006.41,43.0,-0.98428,0.00017,0.32445]
[1777445993560,27.78,77004.67,43.0,-0.98457,0.00017,0.31917]
[1777445994864,27.78,77006.03,43.0,-0.98434,0.00017,0.32329]
[1777445996581,27.78,77006.77,43.0,-0.98421,0.00017,0.32556]
[1777445997974,27.78,77006.77,43.0,-0.98421,0.00017,0.32556]
[1777445997799,27.78,77010.98,43.0,-0.98347,0.00018,0.33867]
[1777445998595,27.78,77012.41,43.0,-0.98321,0.00018,0.34322]
[1777445999605,27.78,77015.69,43.0,-0.9826,0.00019,0.35382]
[1777446000342,27.78,77015.69,43.0,-0.9826,0.00019,0.35382]
[1777446000664,27.78,77015.69,43.0,-0.9826,0.00019,0.35382]
[1777446000761,27.78,77022.82,43.0,-0.98122,0.0002,0.37775]
[1777446001628,27.78,77020.19,43.0,-0.98174,0.0002,0.36878]
[1777446002209,27.78,77020.19,43.0,-0.98174,0.0002,0.36878]
[1777446002635,27.78,77021.41,43.0,-0.9815,0.0002,0.37292]
[1777446003642,27.78,77025.65,43.0,-0.98064,0.00021,0.38759]
[1777446004874,27.78,77029.54,43.0,-0.97983,0.00021,0.40143]
[1777446005656,27.78,77031.03,43.0,-0.97951,0.00022,0.40683]
[1777446009685,27.78,77031.98,43.0,-0.9793,0.00022,0.4103]
[1777446010836,27.78,77032.91,43.0,-0.9791,0.00022,0.41372]
[1777446011699,27.78,77030.67,43.0,-0.97958,0.00022,0.40552]
[1777446012706,27.78,77030.3,43.0,-0.97966,0.00021,0.40417]
[1777446013713,27.78,77029.9,43.0,-0.97975,0.00021,0.40273]
[1777446017741,27.78,77032.17,43.0,-0.97926,0.00022,0.41099]
[1777446018748,27.78,77034.02,43.0,-0.97885,0.00022,0.41783]
[1777446019755,27.78,77035.55,43.0,-0.97851,0.00023,0.42354]
[1777446021769,27.78,77038.79,43.0,-0.97777,0.00023,0.43584]
[1777446022776,27.78,77040.31,43.0,-0.97741,0.00023,0.4417]
[1777446023783,27.78,77039.92,43.0,-0.97751,0.00023,0.44019]
[1777446025797,27.78,77039.56,43.0,-0.97759,0.00023,0.4388]
[1777446026806,27.78,77040.04,43.0,-0.97748,0.00023,0.44066]
[1777446027999,27.78,77040.44,43.0,-0.97738,0.00023,0.44221]
[1777446028183,27.78,77040.44,43.0,-0.97738,0.00023,0.44221]
[1777446028189,27.78,77040.44,43.0,-0.97738,0.00023,0.44221]
[1777446028332,27.78,77040.44,43.0,-0.97738,0.00023,0.44221]
[1777446028820,27.78,77039.71,43.0,-0.97755,0.00023,0.43938]
[1777446029827,27.78,77035.28,43.0,-0.97857,0.00022,0.42253]
[1777446030834,27.78,77033.08,43.0,-0.97906,0.00022,0.41434]
[1777446032848,27.78,77029.76,43.0,-0.98061,0.00021,0.38489]
[1777446033270,27.78,77029.76,43.0,-0.98061,0.00021,0.38489]
[1777446033855,27.78,77026.57,43.0,-0.98126,0.0002,0.37381]
[1777446034862,27.78,77019.67,43.0,-0.98262,0.00019,0.35067]
[1777446035048,27.78,77019.67,43.0,-0.98262,0.00019,0.35067]
[1777446035870,27.78,77016.46,43.0,-0.98321,0.00018,0.3403]
[1777446036876,27.78,77015.62,43.0,-0.98337,0.00018,0.33762]
[1777446037883,27.78,77015.25,43.0,-0.98344,0.00018,0.33645]
[1777446038890,27.78,77015.79,43.0,-0.98334,0.00018,0.33816]
[1777446041910,27.78,77015.4,43.0,-0.98341,0.00018,0.33692]
[1777446042918,27.78,77013.74,43.0,-0.98371,0.00018,0.33169]
[1777446043925,27.78,77014.78,43.0,-0.98352,0.00018,0.33496]
[1777446045939,27.78,77014.16,43.0,-0.98363,0.00018,0.33301]
[1777446047953,27.78,77013.71,43.0,-0.98371,0.00018,0.3316]
[1777446048960,27.78,77014.43,43.0,-0.98358,0.00018,0.33386]
[1777446049967,27.78,77013.95,43.0,-0.98367,0.00018,0.33235]
[1777446050974,27.78,77011.92,43.0,-0.98403,0.00018,0.32603]
[1777446052988,27.78,77012.69,43.0,-0.9839,0.00018,0.32842]
[1777446055007,27.78,77013.69,43.0,-0.98372,0.00018,0.33153]
[1777446058024,27.78,77014.44,43.0,-0.98358,0.00018,0.33389]
[1777446060044,27.78,77013.75,43.0,-0.98371,0.00018,0.33172]
[1777446061051,27.78,77012.83,43.0,-0.98387,0.00018,0.32885]
[1777446064073,27.78,77012.02,43.0,-0.98401,0.00018,0.32634]
[1777446065080,27.78,77012.92,43.0,-0.98386,0.00018,0.32913]
[1777446066087,27.78,77012.34,43.0,-0.98396,0.00018,0.32733]
[1777446068101,27.78,77013.22,43.0,-0.9838,0.00018,0.33007]
[1777446070115,27.78,77013.83,43.0,-0.98369,0.00018,0.33197]
[1777446075150,27.78,77013.49,43.0,-0.98375,0.00018,0.33091]
[1777446076157,27.78,77012.97,43.0,-0.98385,0.00018,0.32929]
[1777446077164,27.78,77011.58,43.0,-0.98409,0.00018,0.32498]
[1777446079178,27.78,77012.01,43.0,-0.98402,0.00018,0.32631]
[1777446081192,27.78,77014.63,43.0,-0.98355,0.00018,0.33449]
[1777446082199,27.78,77013.65,43.0,-0.98373,0.00018,0.33141]
[1777446088242,27.78,77013.4,43.0,-0.98377,0.00018,0.33063]
[1777446090256,27.78,77014.24,43.0,-0.98362,0.00018,0.33326]
[1777446091263,27.78,77015.32,43.0,-0.98416,0.00018,0.32098]
[1777446094284,27.78,77016.3,43.0,-0.98399,0.00018,0.324]
[1777446095118,27.78,77016.3,43.0,-0.98399,0.00018,0.324]
[1777446095291,27.78,77017.35,43.0,-0.9838,0.00018,0.32727]
[1777446096298,27.78,77018.83,43.0,-0.98353,0.00018,0.33191]
[1777446097305,27.78,77018.49,43.0,-0.9836,0.00018,0.33084]
[1777446098312,27.78,77018.98,43.0,-0.98351,0.00018,0.33238]
[1777446099487,27.78,77018.48,43.0,-0.9836,0.00018,0.33081]
[1777446100327,27.78,77019.97,43.0,-0.98332,0.00018,0.33552]
[1777446101333,27.78,77021.32,43.0,-0.98307,0.00019,0.33984]
[1777446102340,27.78,77020.19,43.0,-0.98328,0.00018,0.33622]
[1777446104355,27.78,77022.27,43.0,-0.9829,0.00019,0.3429]
[1777446105362,27.78,77022.61,43.0,-0.98283,0.00019,0.344]
[1777446110397,27.78,77022.87,43.0,-0.98278,0.00019,0.34484]
[1777446113838,27.78,77022.83,43.0,-0.98279,0.00019,0.34471]
[1777446114121,27.78,77022.79,43.0,-0.9828,0.00019,0.34458]
[1777446114425,27.78,77018.05,43.0,-0.98368,0.00018,0.32946]
[1777446115432,27.78,77015.83,43.0,-0.98407,0.00018,0.32255]
[1777446119460,27.78,77014.63,43.0,-0.98429,0.00018,0.31886]
[1777446123488,27.78,77015.11,43.0,-0.9842,0.00018,0.32033]
[1777446124495,27.78,77015.57,43.0,-0.98412,0.00018,0.32175]
[1777446125502,27.78,77015.12,43.0,-0.9842,0.00018,0.32037]
[1777446126152,27.78,77015.12,43.0,-0.9842,0.00018,0.32037]
[1777446126509,27.78,77016.18,43.0,-0.98401,0.00018,0.32363]
[1777446127516,27.78,77017.16,43.0,-0.98384,0.00018,0.32667]
[1777446128179,27.78,77017.16,43.0,-0.98384,0.00018,0.32667]
[1777446128523,27.78,77016.13,43.0,-0.98402,0.00018,0.32348]
[1777446129530,27.78,77012.68,43.0,-0.98462,0.00017,0.31295]
[1777446130537,27.78,77012.3,43.0,-0.98469,0.00017,0.3118]
[1777446135571,27.78,77013.05,43.0,-0.98456,0.00017,0.31406]
[1777446136579,27.78,77013.57,43.0,-0.98447,0.00017,0.31564]
[1777446139121,27.78,77013.09,43.0,-0.98455,0.00017,0.31418]
[1777446144635,27.78,77012.89,43.0,-0.98459,0.00017,0.31358]
[1777446145642,27.78,77013.46,43.0,-0.98449,0.00017,0.3153]
[1777446146649,27.78,77013.08,43.0,-0.98456,0.00017,0.31415]
[1777446151684,27.78,77012.99,43.0,-0.98529,0.00017,0.29868]
[1777446156720,27.78,77012.93,43.0,-0.9853,0.00017,0.29851]
[1777446161218,27.78,77013.12,43.0,-0.98527,0.00017,0.29906]
[1777446161755,27.78,77013.75,43.0,-0.98516,0.00017,0.30091]
[1777446162210,27.78,77013.75,43.0,-0.98516,0.00017,0.30091]
[1777446162762,27.78,77013.47,43.0,-0.98521,0.00017,0.30009]
[1777446165713,27.78,77013.79,43.0,-0.98515,0.00017,0.30103]
[1777446165784,27.78,77014.11,43.0,-0.9851,0.00017,0.30197]
[1777446166199,27.78,77014.11,43.0,-0.9851,0.00017,0.30197]
[1777446166790,27.78,77013.5,43.0,-0.9852,0.00017,0.30018]
[1777446171826,27.78,77014.28,43.0,-0.98507,0.00017,0.30247]
[1777446172719,27.78,77014.28,43.0,-0.98507,0.00017,0.30247]
[1777446172833,27.78,77015.63,43.0,-0.98484,0.00017,0.30648]
[1777446173840,27.78,77016.09,43.0,-0.98476,0.00017,0.30786]
[1777446176723,27.78,77015.97,43.0,-0.98478,0.00017,0.3075]
[1777446176861,27.78,77015.63,43.0,-0.98484,0.00017,0.30648]
[1777446177208,27.78,77015.63,43.0,-0.98484,0.00017,0.30648]
[1777446177868,27.78,77016.0,43.0,-0.98478,0.00017,0.30759]
[1777446178226,27.78,77016.0,43.0,-0.98478,0.00017,0.30759]
[1777446178711,27.78,77016.0,43.0,-0.98478,0.00017,0.30759]
[1777446178875,27.78,77015.63,43.0,-0.98484,0.00017,0.30648]
[1777446179883,27.78,77018.19,43.0,-0.9844,0.00018,0.31419]
[1777446180491,27.78,77018.19,43.0,-0.9844,0.00018,0.31419]
[1777446180890,27.78,77021.92,43.0,-0.98373,0.00018,0.3257]
[1777446181897,27.78,77023.71,43.0,-0.9834,0.00019,0.33134]
[1777446182905,27.78,77025.19,43.0,-0.98312,0.00019,0.33606]
[1777446184030,27.78,77028.07,43.0,-0.98258,0.00019,0.3454]
[1777446184918,27.78,77030.41,43.0,-0.98212,0.0002,0.35313]
[1777446185686,27.78,77030.41,43.0,-0.98212,0.0002,0.35313]
[1777446185789,27.78,77030.41,43.0,-0.98212,0.0002,0.35313]
[1777446185925,27.78,77029.86,43.0,-0.98223,0.0002,0.3513]
[1777446188946,27.78,77030.26,43.0,-0.98215,0.0002,0.35263]
[1777446190960,27.78,77029.29,43.0,-0.98234,0.0002,0.34941]
[1777446191967,27.78,77028.52,43.0,-0.98249,0.00019,0.34687]
[1777446192974,27.78,77027.97,43.0,-0.98259,0.00019,0.34507]
[1777446193980,27.78,77028.67,43.0,-0.98246,0.00019,0.34737]
[1777446194988,27.78,77028.14,43.0,-0.98256,0.00019,0.34562]
[1777446198008,27.78,77028.61,43.0,-0.98247,0.00019,0.34717]
[1777446200025,27.78,77028.29,43.0,-0.98253,0.00019,0.34612]
[1777446202039,27.78,77028.82,43.0,-0.98243,0.00019,0.34786]
[1777446203046,27.78,77029.81,43.0,-0.98224,0.0002,0.35113]
[1777446205060,27.78,77030.71,43.0,-0.98206,0.0002,0.35413]
[1777446209088,27.78,77031.03,43.0,-0.982,0.0002,0.3552]
[1777446210095,27.78,77030.36,43.0,-0.98213,0.0002,0.35296]
[1777446211102,27.78,77030.83,43.0,-0.98284,0.00019,0.33785]
[1777446212109,27.78,77030.41,43.0,-0.98292,0.00019,0.33649]
[1777446214123,27.78,77030.12,43.0,-0.98298,0.00019,0.33555]
[1777446219158,27.78,77030.53,43.0,-0.9829,0.00019,0.33688]
[1777446222179,27.78,77030.23,43.0,-0.98296,0.00019,0.33591]
[1777446223186,27.78,77030.65,43.0,-0.98288,0.00019,0.33726]
[1777446225200,27.78,77030.35,43.0,-0.98294,0.00019,0.33629]
[1777446227214,27.78,77030.72,43.0,-0.98287,0.00019,0.33749]
[1777446228220,27.78,77030.24,43.0,-0.98296,0.00019,0.33594]
[1777446229228,27.78,77030.67,43.0,-0.98287,0.00019,0.33733]
[1777446230235,27.78,77030.21,43.0,-0.98296,0.00019,0.33584]
[1777446231242,27.78,77030.54,43.0,-0.9829,0.00019,0.33691]
[1777446234263,27.78,77030.98,43.0,-0.98282,0.00019,0.33833]
[1777446238291,27.78,77030.38,43.0,-0.98293,0.00019,0.33639]
[1777446241312,27.78,77030.77,43.0,-0.98286,0.00019,0.33765]
[1777446242319,27.78,77030.45,43.0,-0.98292,0.00019,0.33662]
[1777446246347,27.78,77029.63,43.0,-0.98307,0.00019,0.33397]
[1777446247353,27.78,77029.14,43.0,-0.98317,0.00019,0.3324]
[1777446248361,27.78,77028.37,43.0,-0.98331,0.00019,0.32995]
[1777446251382,27.78,77027.61,43.0,-0.98345,0.00019,0.32753]
[1777446256417,27.78,77028.68,43.0,-0.98325,0.00019,0.33093]
[1777446257423,27.78,77029.65,43.0,-0.98307,0.00019,0.33404]
[1777446258431,27.78,77030.42,43.0,-0.98292,0.00019,0.33652]
[1777446260445,27.78,77030.98,43.0,-0.98282,0.00019,0.33833]
[1777446261452,27.78,77030.61,43.0,-0.98289,0.00019,0.33713]
[1777446262459,27.78,77030.93,43.0,-0.98282,0.00019,0.33817]
[1777446263697,27.78,77032.93,43.0,-0.98244,0.0002,0.34471]
[1777446264398,27.78,77032.93,43.0,-0.98244,0.0002,0.34471]
[1777446265104,27.78,77036.59,43.0,-0.9817,0.0002,0.35692]
[1777446265344,27.78,77036.59,43.0,-0.9817,0.0002,0.35692]
[1777446265849,27.78,77036.59,43.0,-0.9817,0.0002,0.35692]
[1777446265950,27.78,77021.46,43.0,-0.98457,0.00018,0.30852]
[1777446266508,27.78,77009.26,43.0,-0.98659,0.00016,0.27337]
[1777446267515,27.78,77009.75,43.0,-0.98651,0.00016,0.27472]
[1777446268852,27.78,77009.75,43.0,-0.98651,0.00016,0.27472]
[1777446268953,27.78,77013.71,43.0,-0.98588,0.00016,0.2858]
[1777446269529,27.78,77016.99,43.0,-0.98534,0.00017,0.29525]
[1777446270753,27.78,77016.99,43.0,-0.98534,0.00017,0.29525]
[1777446270855,27.78,77019.75,43.0,-0.98487,0.00017,0.30339]
[1777446271831,27.78,77019.88,43.0,-0.98558,0.00017,0.28846]
[1777446272550,27.78,77021.41,43.0,-0.98532,0.00017,0.2929]
[1777446273557,27.78,77022.16,43.0,-0.98519,0.00017,0.2951]
[1777446274563,27.78,77022.46,43.0,-0.98514,0.00017,0.29598]
[1777446277585,27.78,77022.82,43.0,-0.98508,0.00017,0.29704]
[1777446278592,27.78,77023.41,43.0,-0.98498,0.00017,0.29879]
[1777446281613,27.78,77025.69,43.0,-0.98458,0.00018,0.30561]
[1777446282749,27.78,77027.27,43.0,-0.98429,0.00018,0.31041]
[1777446283627,27.78,77028.85,43.0,-0.98401,0.00018,0.31527]
[1777446284634,27.78,77030.08,43.0,-0.98378,0.00019,0.31909]
[1777446285641,27.78,77030.91,43.0,-0.98363,0.00019,0.32169]
[1777446286648,27.78,77032.78,43.0,-0.98328,0.00019,0.32761]
[1777446287654,27.78,77033.47,43.0,-0.98314,0.00019,0.32981]
[1777446288662,27.78,77032.61,43.0,-0.98331,0.00019,0.32707]
[1777446290676,27.78,77033.27,43.0,-0.98318,0.00019,0.32917]
[1777446291682,27.78,77032.6,43.0,-0.98331,0.00019,0.32704]
[1777446292690,27.78,77033.11,43.0,-0.98321,0.00019,0.32866]
[1777446293697,27.78,77032.42,43.0,-0.98334,0.00019,0.32646]
[1777446294704,27.78,77033.08,43.0,-0.98322,0.00019,0.32857]
[1777446295711,27.78,77034.2,43.0,-0.983,0.00019,0.33216]
[1777446297725,27.78,77033.65,43.0,-0.98311,0.00019,0.33039]
[1777446302760,27.78,77033.95,43.0,-0.98305,0.00019,0.33135]
[1777446304774,27.78,77034.42,43.0,-0.98296,0.00019,0.33287]
[1777446305781,27.78,77033.83,43.0,-0.98308,0.00019,0.33097]
[1777446306788,27.78,77035.75,43.0,-0.9827,0.0002,0.33718]
[1777446311823,27.78,77035.62,43.0,-0.98273,0.0002,0.33676]
[1777446312830,27.78,77036.0,43.0,-0.98265,0.0002,0.338]
[1777446314844,27.78,77035.58,43.0,-0.98274,0.0002,0.33663]
[1777446318871,27.78,77035.88,43.0,-0.98268,0.0002,0.33761]
[1777446319879,27.78,77035.57,43.0,-0.98274,0.0002,0.3366]
[1777446321893,27.78,77035.95,43.0,-0.98266,0.0002,0.33783]
[1777446323907,27.78,77035.62,43.0,-0.98273,0.0002,0.33676]
[1777446324897,27.78,77035.62,43.0,-0.98273,0.0002,0.33676]
[1777446325024,27.78,77035.62,43.0,-0.98273,0.0002,0.33676]
[1777446325921,27.78,77035.96,43.0,-0.98266,0.0002,0.33787]
[1777446326928,27.78,77035.34,43.0,-0.98278,0.00019,0.33585]
[1777446327935,27.78,77035.83,43.0,-0.98269,0.0002,0.33744]
[1777446331964,27.78,77034.8,43.0,-0.9837,0.00019,0.31757]
[1777446332971,27.78,77034.22,43.0,-0.98381,0.00019,0.31575]
[1777446335992,27.78,77035.1,43.0,-0.98364,0.00019,0.31851]
[1777446336999,27.78,77034.38,43.0,-0.98378,0.00019,0.31625]
[1777446338006,27.78,77035.05,43.0,-0.98365,0.00019,0.31835]
[1777446341027,27.78,77034.26,43.0,-0.9838,0.00019,0.31588]
[1777446342033,27.78,77034.79,43.0,-0.9837,0.00019,0.31753]
[1777446343041,27.78,77034.36,43.0,-0.98378,0.00019,0.31619]
[1777446344048,27.78,77035.16,43.0,-0.98363,0.00019,0.3187]
[1777446349083,27.78,77035.15,43.0,-0.98363,0.00019,0.31866]
[1777446350089,27.78,77035.62,43.0,-0.98355,0.00019,0.32014]
[1777446351096,27.78,77036.12,43.0,-0.98345,0.00019,0.32172]
[1777446358146,27.78,77034.28,43.0,-0.9838,0.00019,0.31594]
[1777446359153,27.78,77030.07,43.0,-0.98457,0.00018,0.30302]
[1777446360160,27.78,77030.42,43.0,-0.9845,0.00018,0.30407]
[1777446361167,27.78,77031.68,43.0,-0.98428,0.00018,0.30791]
[1777446362174,27.78,77032.39,43.0,-0.98415,0.00018,0.31009]
[1777446367214,27.78,77032.34,43.0,-0.98416,0.00018,0.30993]
[1777446369228,27.78,77033.12,43.0,-0.98401,0.00018,0.31234]
[1777446374262,27.78,77033.04,43.0,-0.98403,0.00018,0.31209]
[1777446379297,27.78,77033.08,43.0,-0.98402,0.00018,0.31221]
[1777446382319,27.78,77032.64,43.0,-0.9841,0.00018,0.31085]
[1777446383325,27.78,77033.09,43.0,-0.98402,0.00018,0.31224]
[1777446385341,27.78,77032.79,43.0,-0.98407,0.00018,0.31132]
[1777446387355,27.78,77032.31,43.0,-0.98416,0.00018,0.30984]
[1777446389369,27.78,77031.94,43.0,-0.98423,0.00018,0.3087]
[1777446390376,27.78,77032.53,43.0,-0.98412,0.00018,0.31052]
[1777446391382,27.78,77031.75,43.0,-0.98504,0.00018,0.2922]
[1777446392390,27.78,77025.65,43.0,-0.98608,0.00017,0.2746]
[1777446393397,27.78,77023.09,43.0,-0.9865,0.00016,0.26747]
[1777446395411,27.78,77023.58,43.0,-0.98642,0.00016,0.26882]
[1777446397264,27.78,77023.58,43.0,-0.98642,0.00016,0.26882]
[1777446397365,27.78,77023.51,43.0,-0.98643,0.00016,0.26863]
[1777446398836,27.78,77021.64,43.0,-0.98673,0.00016,0.2635]
[1777446399439,27.78,77019.25,43.0,-0.98711,0.00015,0.25705]
[1777446400446,27.78,77018.68,43.0,-0.9872,0.00015,0.25553]
[1777446403467,27.78,77019.08,43.0,-0.98713,0.00015,0.25659]
[1777446405481,27.78,77018.41,43.0,-0.98724,0.00015,0.25481]
[1777446409543,27.78,77018.27,43.0,-0.98726,0.00015,0.25444]
[1777446409645,27.78,77018.2,43.0,-0.98727,0.00015,0.25426]
[1777446410525,27.78,77018.2,43.0,-0.98727,0.00015,0.25426]
[1777446410625,27.78,77018.12,43.0,-0.98728,0.00015,0.25404]
[1777446412529,27.78,77018.77,43.0,-0.98718,0.00015,0.25577]
[1777446417565,27.78,77018.77,43.0,-0.98718,0.00015,0.25577]
[1777446421018,27.78,77018.77,43.0,-0.98718,0.00015,0.25577]
[1777446421099,27.78,77018.77,43.0,-0.98718,0.00015,0.25577]
[1777446422601,27.78,77021.22,43.0,-0.9868,0.00016,0.26235]
[1777446425622,27.78,77021.59,43.0,-0.98674,0.00016,0.26336]
[1777446426630,27.78,77021.3,43.0,-0.98679,0.00016,0.26257]
[1777446427637,27.78,77022.39,43.0,-0.98661,0.00016,0.26554]
[1777446430658,27.78,77022.66,43.0,-0.98657,0.00016,0.26629]
[1777446431665,27.78,77022.32,43.0,-0.98662,0.00016,0.26535]
[1777446432672,27.78,77022.6,43.0,-0.98658,0.00016,0.26612]
[1777446434685,27.78,77022.27,43.0,-0.98663,0.00016,0.26522]
[1777446436699,27.78,77021.89,43.0,-0.98669,0.00016,0.26418]
[1777446439721,27.78,77022.81,43.0,-0.98655,0.00016,0.2667]
[1777446440728,27.78,77022.3,43.0,-0.98663,0.00016,0.2653]
[1777446441735,27.78,77023.3,43.0,-0.98647,0.00016,0.26805]
[1777446443749,27.78,77025.45,43.0,-0.98612,0.00016,0.27404]
[1777446444756,27.78,77025.93,43.0,-0.98604,0.00017,0.27539]
[1777446448783,27.78,77025.11,43.0,-0.98617,0.00016,0.27308]
[1777446449791,27.78,77025.96,43.0,-0.98603,0.00017,0.27547]
[1777446451805,27.78,77025.88,43.0,-0.98678,0.00016,0.26024]
[1777446453819,27.78,77026.62,43.0,-0.98666,0.00016,0.26226]
[1777446454825,27.78,77026.18,43.0,-0.98673,0.00016,0.26106]
[1777446456840,27.78,77026.54,43.0,-0.98667,0.00016,0.26204]
[1777446460868,27.78,77026.14,43.0,-0.98674,0.00016,0.26095]
[1777446461875,27.78,77025.65,43.0,-0.98682,0.00016,0.25962]
[1777446466114,27.78,77026.11,43.0,-0.98674,0.00016,0.26087]
[1777446466909,27.78,77029.47,43.0,-0.98619,0.00017,0.27015]
[1777446468923,27.78,77031.09,43.0,-0.98592,0.00017,0.27471]
[1777446472951,27.78,77030.67,43.0,-0.98599,0.00017,0.27352]
[1777446474966,27.78,77030.95,43.0,-0.98595,0.00017,0.27431]
[1777446475973,27.78,77031.32,43.0,-0.98589,0.00017,0.27536]
[1777446476980,27.78,77030.73,43.0,-0.98598,0.00017,0.27369]
[1777446477987,27.78,77031.94,43.0,-0.98578,0.00017,0.27713]
[1777446480010,27.78,77031.3,43.0,-0.98589,0.00017,0.27531]
[1777446481007,27.78,77031.68,43.0,-0.98582,0.00017,0.27639]
[1777446482015,27.78,77032.16,43.0,-0.98574,0.00017,0.27776]
[1777446484028,27.78,77031.85,43.0,-0.9858,0.00017,0.27687]
[1777446485036,27.78,77033.45,43.0,-0.98552,0.00017,0.28147]
[1777446486043,27.78,77034.77,43.0,-0.98529,0.00017,0.28531]
[1777446487022,27.78,77034.77,43.0,-0.98529,0.00017,0.28531]
[1777446487170,27.78,77034.77,43.0,-0.98529,0.00017,0.28531]
[1777446487244,27.78,77035.16,43.0,-0.98522,0.00018,0.28645]
[1777446488057,27.78,77034.73,43.0,-0.9853,0.00017,0.28519]
[1777446489063,27.78,77035.12,43.0,-0.98523,0.00018,0.28633]
[1777446490687,27.78,77035.37,43.0,-0.98519,0.00018,0.28707]
[1777446490803,27.78,77035.37,43.0,-0.98519,0.00018,0.28707]
[1777446491846,27.78,77035.34,43.0,-0.98519,0.00018,0.28698]
[1777446491984,27.78,77035.34,43.0,-0.98519,0.00018,0.28698]
[1777446492085,27.78,77036.64,43.0,-0.98496,0.00018,0.29082]
[1777446495106,27.78,77037.97,43.0,-0.98472,0.00018,0.29478]
[1777446496113,27.78,77038.8,43.0,-0.98457,0.00018,0.29728]
[1777446497691,27.78,77038.57,43.0,-0.98461,0.00018,0.29659]
[1777446498807,27.78,77038.62,43.0,-0.98461,0.00018,0.29674]
[1777446499134,27.78,77040.15,43.0,-0.98432,0.00018,0.30138]
[1777446501148,27.78,77041.04,43.0,-0.98416,0.00019,0.30411]
[1777446503162,27.78,77040.5,43.0,-0.98426,0.00019,0.30245]
[1777446504169,27.78,77041.31,43.0,-0.98411,0.00019,0.30494]
[1777446505176,27.78,77042.3,43.0,-0.98392,0.00019,0.308]
[1777446506183,27.78,77041.91,43.0,-0.984,0.00019,0.30679]
[1777446508197,27.78,77041.57,43.0,-0.98406,0.00019,0.30574]
[1777446510211,27.78,77041.99,43.0,-0.98398,0.00019,0.30704]
[1777446511217,27.78,77041.52,43.0,-0.98489,0.00018,0.28925]
[1777446513234,27.78,77041.89,43.0,-0.98482,0.00018,0.29036]
[1777446519274,27.78,77042.35,43.0,-0.98474,0.00018,0.29173]
[1777446524309,27.78,77042.16,43.0,-0.98477,0.00018,0.29116]
[1777446529344,27.78,77042.46,43.0,-0.98472,0.00018,0.29206]
[1777446531358,27.78,77039.97,43.0,-0.98517,0.00018,0.28467]
[1777446532365,27.78,77035.3,43.0,-0.98598,0.00017,0.27119]
[1777446533372,27.78,77033.2,43.0,-0.98633,0.00017,0.2653]
[1777446535386,27.78,77033.73,43.0,-0.98624,0.00017,0.26678]
[1777446537400,27.78,77034.25,43.0,-0.98615,0.00017,0.26824]
[1777446540421,27.78,77033.8,43.0,-0.98623,0.00017,0.26698]
[1777446541428,27.78,77034.71,43.0,-0.98608,0.00017,0.26953]
[1777446545456,27.78,77033.87,43.0,-0.98622,0.00017,0.26717]
[1777446547470,27.78,77034.69,43.0,-0.98608,0.00017,0.26947]
[1777446552506,27.78,77034.77,43.0,-0.98607,0.00017,0.2697]
[1777446553512,27.78,77035.73,43.0,-0.9859,0.00017,0.27241]
[1777446558547,27.78,77036.19,43.0,-0.98582,0.00017,0.27372]
[1777446563582,27.78,77035.67,43.0,-0.98591,0.00017,0.27224]
[1777446567610,27.78,77036.2,43.0,-0.98582,0.00017,0.27375]
[1777446568617,27.78,77036.79,43.0,-0.98572,0.00017,0.27544]
[1777446570631,27.78,77036.23,43.0,-0.98582,0.00017,0.27384]
[1777446572490,27.78,77036.23,43.0,-0.98582,0.00017,0.27384]
[1777446571638,27.78,77036.3,43.0,-0.98658,0.00016,0.25859]
[1777446572645,27.78,77036.62,43.0,-0.98652,0.00017,0.25947]
[1777446573767,27.78,77036.62,43.0,-0.98652,0.00017,0.25947]
[1777446574660,27.78,77037.1,43.0,-0.98644,0.00017,0.2608]
[1777446575666,27.78,77036.53,43.0,-0.98654,0.00017,0.25923]
[1777446576597,27.78,77036.53,43.0,-0.98654,0.00017,0.25923]
[1777446576883,27.78,77036.53,43.0,-0.98654,0.00017,0.25923]
[1777446576914,27.78,77037.24,43.0,-0.98642,0.00017,0.26118]
[1777446577680,27.78,77037.68,43.0,-0.98635,0.00017,0.2624]
[1777446584729,27.78,77037.91,43.0,-0.98631,0.00017,0.26304]
[1777446585736,27.78,77039.47,43.0,-0.98604,0.00017,0.26742]
[1777446589764,27.78,77039.04,43.0,-0.98612,0.00017,0.2662]
[1777446591121,27.78,77039.04,43.0,-0.98612,0.00017,0.2662]
[1777446591127,27.78,77039.6,43.0,-0.98602,0.00017,0.26778]
[1777446592124,27.78,77039.6,43.0,-0.98602,0.00017,0.26778]
[1777446592225,27.78,77040.03,43.0,-0.98595,0.00017,0.269]
[1777446596812,27.78,77040.35,43.0,-0.98589,0.00017,0.26991]
[1777446597820,27.78,77039.45,43.0,-0.98605,0.00017,0.26736]
[1777446599286,27.78,77035.83,43.0,-0.98665,0.00016,0.2573]
[1777446599835,27.78,77031.28,43.0,-0.98738,0.00016,0.2451]
[1777446600842,27.78,77028.3,43.0,-0.98784,0.00015,0.23736]
[1777446602552,27.78,77027.59,43.0,-0.98795,0.00015,0.23554]
[1777446603144,27.78,77028.19,43.0,-0.98786,0.00015,0.23707]
[1777446603917,27.78,77028.19,43.0,-0.98786,0.00015,0.23707]
[1777446604024,27.78,77024.76,43.0,-0.98837,0.00015,0.22842]
[1777446604870,27.78,77020.6,43.0,-0.98896,0.00014,0.21826]
[1777446607891,27.78,77020.15,43.0,-0.98902,0.00014,0.21718]
[1777446610912,27.78,77019.68,43.0,-0.98909,0.00014,0.21606]
[1777446615948,27.78,77019.79,43.0,-0.98907,0.00014,0.21632]
[1777446617961,27.78,77020.12,43.0,-0.98903,0.00014,0.21711]
[1777446618813,27.78,77020.12,43.0,-0.98903,0.00014,0.21711]
[1777446618968,27.78,77017.5,43.0,-0.98938,0.00013,0.21093]
[1777446620331,27.78,77017.5,43.0,-0.98938,0.00013,0.21093]
[1777446620432,27.78,77016.5,43.0,-0.98952,0.00013,0.20861]
[1777446622997,27.78,77017.57,43.0,-0.98937,0.00013,0.21109]
[1777446624008,27.78,77018.19,43.0,-0.98929,0.00014,0.21254]
[1777446627026,27.78,77017.53,43.0,-0.98938,0.00013,0.211]
[1777446628033,27.78,77018.07,43.0,-0.98931,0.00014,0.21226]
[1777446630048,27.78,77017.4,43.0,-0.9894,0.00013,0.2107]
[1777446630821,27.78,77017.4,43.0,-0.9894,0.00013,0.2107]
[1777446631055,27.78,77017.37,43.0,-0.99004,0.00013,0.1975]
[1777446632062,27.78,77016.83,43.0,-0.99011,0.00013,0.1963]
[1777446635083,27.78,77016.03,43.0,-0.99021,0.00013,0.19453]
[1777446636090,27.78,77015.38,43.0,-0.99029,0.00013,0.1931]
[1777446637097,27.78,77015.79,43.0,-0.99024,0.00013,0.194]
[1777446641125,27.78,77015.43,43.0,-0.99029,0.00013,0.19321]
[1777446642132,27.78,77015.84,43.0,-0.99024,0.00013,0.19411]
[1777446643139,27.78,77015.14,43.0,-0.99032,0.00013,0.19258]
[1777446644146,27.78,77013.6,43.0,-0.99051,0.00012,0.18924]
[1777446644839,27.78,77013.6,43.0,-0.99051,0.00012,0.18924]
[1777446645153,27.78,77014.79,43.0,-0.99037,0.00012,0.19182]
[1777446646160,27.78,77016.55,43.0,-0.99015,0.00013,0.19568]
[1777446647166,27.78,77016.12,43.0,-0.9902,0.00013,0.19473]
[1777446649181,27.78,77018.51,43.0,-0.98989,0.00013,0.20005]
[1777446652209,27.78,77019.06,43.0,-0.98982,0.00013,0.20129]
[1777446653216,27.78,77020.34,43.0,-0.98965,0.00013,0.20421]
[1777446654223,27.78,77019.86,43.0,-0.98972,0.00013,0.20311]
[1777446655359,27.78,77019.86,43.0,-0.98972,0.00013,0.20311]
[1777446655460,27.78,77020.4,43.0,-0.98964,0.00013,0.20435]
[1777446656236,27.78,77021.34,43.0,-0.98952,0.00013,0.20651]
[1777446658251,27.78,77022.33,43.0,-0.98938,0.00014,0.20881]
[1777446659258,27.78,77021.32,43.0,-0.98952,0.00013,0.20646]
[1777446660265,27.78,77023.03,43.0,-0.98929,0.00014,0.21044]
[1777446664623,27.78,77026.53,43.0,-0.9888,0.00014,0.21879]
[1777446665301,27.78,77028.29,43.0,-0.98855,0.00015,0.22308]
[1777446668323,27.78,77024.81,43.0,-0.98904,0.00014,0.21465]
[1777446669330,27.78,77025.4,43.0,-0.98896,0.00014,0.21606]
[1777446671233,27.78,77025.35,43.0,-0.98897,0.00014,0.21594]
[1777446671344,27.78,77025.18,43.0,-0.98899,0.00014,0.21554]
[1777446672351,27.78,77020.65,43.0,-0.98961,0.00013,0.20492]
[1777446672894,27.78,77020.65,43.0,-0.98961,0.00013,0.20492]
[1777446673395,27.78,77020.65,43.0,-0.98961,0.00013,0.20492]
[1777446674620,27.78,77020.32,43.0,-0.98965,0.00013,0.20416]
[1777446675372,27.78,77021.26,43.0,-0.98953,0.00013,0.20632]
[1777446676379,27.78,77020.39,43.0,-0.98965,0.00013,0.20432]
[1777446676880,27.78,77020.39,43.0,-0.98965,0.00013,0.20432]
[1777446677407,27.78,77020.39,43.0,-0.98965,0.00013,0.20432]
[1777446677432,27.78,77019.17,43.0,-0.98981,0.00013,0.20154]
[1777446678393,27.78,77020.83,43.0,-0.98959,0.00013,0.20533]
[1777446679400,27.78,77022.32,43.0,-0.98939,0.00014,0.20878]
[1777446680179,27.78,77022.32,43.0,-0.98939,0.00014,0.20878]
[1777446680406,27.78,77022.22,43.0,-0.9894,0.00014,0.20855]
[1777446681414,27.78,77020.99,43.0,-0.98957,0.00013,0.2057]
[1777446682421,27.78,77019.49,43.0,-0.98976,0.00013,0.20227]
[1777446682889,27.78,77019.49,43.0,-0.98976,0.00013,0.20227]
[1777446683428,27.78,77018.17,43.0,-0.98994,0.00013,0.19929]
[1777446684415,27.78,77018.17,43.0,-0.98994,0.00013,0.19929]
[1777446684435,27.78,77019.63,43.0,-0.98975,0.00013,0.20259]
[1777446685520,27.78,77019.63,43.0,-0.98975,0.00013,0.20259]
[1777446685621,27.78,77019.53,43.0,-0.98976,0.00013,0.20236]
[1777446686449,27.78,77022.91,43.0,-0.98931,0.00014,0.21016]
[1777446687456,27.78,77024.16,43.0,-0.98913,0.00014,0.21311]
[1777446690515,27.78,77023.76,43.0,-0.98919,0.00014,0.21216]
[1777446691484,27.78,77025.85,43.0,-0.98957,0.00014,0.20351]
[1777446692491,27.78,77026.19,43.0,-0.98952,0.00014,0.20429]
[1777446693498,27.78,77026.47,43.0,-0.98949,0.00014,0.20494]
[1777446694505,27.78,77026.82,43.0,-0.98944,0.00014,0.20575]
[1777446695512,27.78,77028.93,43.0,-0.98915,0.00014,0.2107]
[1777446696319,27.78,77028.93,43.0,-0.98915,0.00014,0.2107]
[1777446696518,27.78,77032.91,43.0,-0.98858,0.00015,0.2203]
[1777446697411,27.78,77032.91,43.0,-0.98858,0.00015,0.2203]
[1777446697625,27.78,77035.29,43.0,-0.98822,0.00015,0.2262]
[1777446698533,27.78,77039.04,43.0,-0.98765,0.00016,0.23577]
[1777446700579,27.78,77039.02,43.0,-0.98765,0.00016,0.23571]
[1777446700649,27.78,77039.02,43.0,-0.98765,0.00016,0.23571]
[1777446700611,27.78,77038.86,43.0,-0.98768,0.00016,0.2353]
[1777446701603,27.78,77038.86,43.0,-0.98768,0.00016,0.2353]
[1777446701554,27.78,77042.86,43.0,-0.98704,0.00016,0.24584]
[1777446702560,27.78,77044.39,43.0,-0.98679,0.00017,0.24997]
[1777446703568,27.78,77044.94,43.0,-0.98669,0.00017,0.25146]
[1777446706589,27.78,77045.3,43.0,-0.98663,0.00017,0.25245]
[1777446711624,27.78,77045.1,43.0,-0.98667,0.00017,0.2519]
[1777446713639,27.78,77046.2,43.0,-0.98648,0.00017,0.25492]
[1777446714070,27.78,77046.2,43.0,-0.98648,0.00017,0.25492]
[1777446714646,27.78,77044.93,43.0,-0.9867,0.00017,0.25144]
[1777446716660,27.78,77044.08,43.0,-0.98684,0.00017,0.24913]
[1777446717667,27.78,77043.59,43.0,-0.98692,0.00016,0.2478]
[1777446722702,27.78,77040.23,43.0,-0.98746,0.00016,0.23887]
[1777446723709,27.78,77039.35,43.0,-0.9876,0.00016,0.23657]
[1777446726730,27.78,77038.53,43.0,-0.98773,0.00016,0.23445]
[1777446732771,27.78,77035.82,43.0,-0.98814,0.00015,0.22754]
[1777446736801,27.78,77035.51,43.0,-0.98819,0.00015,0.22676]
[1777446737808,27.78,77035.85,43.0,-0.98814,0.00015,0.22761]
[1777446739823,27.78,77035.57,43.0,-0.98818,0.00015,0.22691]
[1777446741837,27.78,77036.17,43.0,-0.98809,0.00015,0.22842]
[1777446742844,27.78,77036.82,43.0,-0.98799,0.00015,0.23007]
[1777446743851,27.78,77037.97,43.0,-0.98782,0.00015,0.23301]
[1777446744858,27.78,77038.61,43.0,-0.98772,0.00016,0.23465]
[1777446745865,27.78,77038.32,43.0,-0.98776,0.00016,0.23391]
[1777446749893,27.78,77038.79,43.0,-0.98769,0.00016,0.23512]
[1777446751907,27.78,77038.41,43.0,-0.98849,0.00015,0.21953]
[1777446752915,27.78,77039.2,43.0,-0.98837,0.00015,0.22149]
[1777446754928,27.78,77039.78,43.0,-0.98828,0.00015,0.22294]
[1777446758621,27.78,77040.4,43.0,-0.98819,0.00015,0.22449]
[1777446760970,27.78,77041.19,43.0,-0.98806,0.00015,0.22648]
[1777446764999,27.78,77040.9,43.0,-0.98811,0.00015,0.22575]
[1777446767014,27.78,77040.57,43.0,-0.98816,0.00015,0.22492]
[1777446768021,27.78,77041.42,43.0,-0.98803,0.00015,0.22707]
[1777446769027,27.78,77040.93,43.0,-0.9881,0.00015,0.22583]
[1777446771042,27.78,77040.31,43.0,-0.9882,0.00015,0.22426]
[1777446772049,27.78,77040.71,43.0,-0.98814,0.00015,0.22527]
[1777446773056,27.78,77040.38,43.0,-0.98819,0.00015,0.22444]
[1777446775070,27.78,77040.08,43.0,-0.98823,0.00015,0.22369]
[1777446777745,27.78,77040.39,43.0,-0.98819,0.00015,0.22447]
[1777446780105,27.78,77039.93,43.0,-0.98826,0.00015,0.22331]
[1777446782120,27.78,77040.77,43.0,-0.98813,0.00015,0.22542]
[1777446783126,27.78,77040.4,43.0,-0.98819,0.00015,0.22449]
[1777446784133,27.78,77039.58,43.0,-0.98831,0.00015,0.22244]
[1777446788160,27.78,77039.93,43.0,-0.98826,0.00015,0.22331]
[1777446790175,27.78,77040.32,43.0,-0.9882,0.00015,0.22429]
[1777446791182,27.78,77040.02,43.0,-0.98824,0.00015,0.22354]
[1777446793196,27.78,77037.88,43.0,-0.98856,0.00015,0.21823]
[1777446794203,27.78,77036.28,43.0,-0.9888,0.00015,0.21433]
[1777446795210,27.78,77035.71,43.0,-0.98888,0.00014,0.21295]
[1777446797224,27.78,77036.15,43.0,-0.98882,0.00015,0.21401]
[1777446798231,27.78,77035.06,43.0,-0.98897,0.00014,0.21139]
[1777446801253,27.78,77035.5,43.0,-0.98891,0.00014,0.21244]
[1777446806288,27.78,77035.37,43.0,-0.98893,0.00014,0.21213]
[1777446808301,27.78,77034.99,43.0,-0.98898,0.00014,0.21122]
[1777446811323,27.78,77035.46,43.0,-0.98962,0.00014,0.19845]
[1777446812330,27.78,77037.14,43.0,-0.98939,0.00014,0.20233]
[1777446813336,27.78,77037.81,43.0,-0.98929,0.00014,0.2039]
[1777446814344,27.78,77038.44,43.0,-0.9892,0.00014,0.20538]
[1777446816359,27.78,77037.61,43.0,-0.98932,0.00014,0.20343]
[1777446818623,27.78,77038.09,43.0,-0.98925,0.00014,0.20456]
[1777446819380,27.78,77037.72,43.0,-0.9893,0.00014,0.20369]
[1777446822401,27.78,77037.24,43.0,-0.98937,0.00014,0.20257]
[1777446823547,27.78,77038.32,43.0,-0.98922,0.00014,0.2051]
[1777446824414,27.78,77037.71,43.0,-0.98931,0.00014,0.20367]
[1777446826959,27.78,77037.76,43.0,-0.9893,0.00014,0.20378]
[1777446827437,27.78,77041.15,43.0,-0.98881,0.00015,0.21186]
[1777446828118,27.78,77041.15,43.0,-0.98881,0.00015,0.21186]
[1777446828530,27.78,77045.11,43.0,-0.98822,0.00015,0.22162]
[1777446829450,27.78,77044.64,43.0,-0.98829,0.00015,0.22044]
[1777446830459,27.78,77044.07,43.0,-0.98837,0.00015,0.21902]
[1777446831601,27.78,77044.07,43.0,-0.98837,0.00015,0.21902]
[1777446831633,27.78,77044.88,43.0,-0.98825,0.00015,0.22104]
[1777446832540,27.78,77044.88,43.0,-0.98825,0.00015,0.22104]
[1777446832721,27.78,77047.16,43.0,-0.9879,0.00016,0.22681]
[1777446833480,27.78,77051.39,43.0,-0.98722,0.00016,0.23783]
[1777446834487,27.78,77055.0,43.0,-0.98661,0.00017,0.24757]
[1777446835494,27.78,77056.04,43.0,-0.98643,0.00017,0.25043]
[1777446836501,27.78,77057.74,43.0,-0.98613,0.00018,0.25517]
[1777446837508,27.78,77058.21,43.0,-0.98605,0.00018,0.25649]
[1777446838515,27.78,77058.57,43.0,-0.98598,0.00018,0.25751]
[1777446839522,27.78,77059.03,43.0,-0.9859,0.00018,0.25882]
[1777446840529,27.78,77059.67,43.0,-0.98579,0.00018,0.26064]
[1777446842789,27.78,77066.59,43.0,-0.98449,0.00019,0.281]
[1777446843550,27.78,77072.32,43.0,-0.98334,0.00021,0.29878]
[1777446844557,27.78,77073.66,43.0,-0.98306,0.00021,0.30307]
[1777446849592,27.78,77073.73,43.0,-0.98305,0.00021,0.30329]
[1777446851606,27.78,77075.91,43.0,-0.98258,0.00021,0.31037]
[1777446853619,27.78,77076.51,43.0,-0.98245,0.00022,0.31234]
[1777446856150,27.78,77076.71,43.0,-0.98241,0.00022,0.31299]
[1777446856155,27.78,77076.71,43.0,-0.98241,0.00022,0.31299]
[1777446856641,27.78,77078.84,43.0,-0.98194,0.00022,0.32007]
[1777446857648,27.78,77080.17,43.0,-0.98165,0.00022,0.32456]
[1777446858655,27.78,77082.18,43.0,-0.98119,0.00023,0.33143]
[1777446860669,27.78,77081.74,43.0,-0.98129,0.00023,0.32991]
[1777446861769,27.78,77081.74,43.0,-0.98129,0.00023,0.32991]
[1777446862683,27.78,77078.85,43.0,-0.98194,0.00022,0.32011]
[1777446863690,27.78,77077.1,43.0,-0.98232,0.00022,0.31428]
[1777446864698,27.78,77077.63,43.0,-0.98221,0.00022,0.31604]
[1777446866712,27.78,77078.29,43.0,-0.98206,0.00022,0.31823]
[1777446868319,27.78,77078.37,43.0,-0.98205,0.00022,0.3185]
[1777446869732,27.78,77080.26,43.0,-0.98163,0.00022,0.32486]
[1777446870743,27.78,77080.71,43.0,-0.98152,0.00023,0.32639]
[1777446871750,27.78,77080.96,43.0,-0.98249,0.00022,0.30839]
[1777446873418,27.78,77080.97,43.0,-0.98249,0.00022,0.30842]
[1777446873764,27.78,77078.81,43.0,-0.98295,0.00021,0.30138]
[1777446874770,27.78,77076.73,43.0,-0.98339,0.00021,0.29473]
[1777446875778,27.78,77076.42,43.0,-0.98346,0.00021,0.29375]
[1777446877685,27.78,77076.61,43.0,-0.98342,0.00021,0.29435]
[1777446877756,27.78,77076.61,43.0,-0.98342,0.00021,0.29435]
[1777446878799,27.78,77079.15,43.0,-0.98288,0.00021,0.30248]
[1777446880813,27.78,77080.52,43.0,-0.98259,0.00022,0.30694]
[1777446881820,27.78,77079.82,43.0,-0.98274,0.00022,0.30466]
[1777446882370,27.78,77079.82,43.0,-0.98274,0.00022,0.30466]
[1777446882827,27.78,77078.87,43.0,-0.98294,0.00021,0.30158]
[1777446883834,27.78,77078.41,43.0,-0.98304,0.00021,0.3001]
[1777446885848,27.78,77078.87,43.0,-0.98294,0.00021,0.30158]
[1777446888869,27.78,77079.32,43.0,-0.98284,0.00021,0.30303]
[1777446889875,27.78,77079.96,43.0,-0.98271,0.00022,0.30511]
[1777446890883,27.78,77079.06,43.0,-0.9829,0.00021,0.30219]
[1777446892611,27.78,77079.06,43.0,-0.9829,0.00021,0.30219]
[1777446892897,27.78,77079.58,43.0,-0.98279,0.00022,0.30388]
[1777446893904,27.78,77080.99,43.0,-0.98248,0.00022,0.30848]
[1777446894911,27.78,77080.4,43.0,-0.98261,0.00022,0.30655]
[1777446895918,27.78,77080.9,43.0,-0.9825,0.00022,0.30819]
[1777446896925,27.78,77081.5,43.0,-0.98237,0.00022,0.31016]
[1777446897932,27.78,77081.19,43.0,-0.98244,0.00022,0.30914]
[1777446898939,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446900435,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446900450,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446900519,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446900583,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446900763,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446900851,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446901222,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446901378,27.78,77081.79,43.0,-0.98231,0.00022,0.31112]
[1777446901826,27.78,77087.09,43.0,-0.98111,0.00023,0.32904]
[1777446901960,27.78,77091.6,43.0,-0.98003,0.00024,0.3449]
[1777446903230,27.78,77091.6,43.0,-0.98003,0.00024,0.3449]
[1777446903234,27.78,77089.74,43.0,-0.98048,0.00024,0.33829]
[1777446904624,27.78,77088.61,43.0,-0.98075,0.00024,0.33432]
[1777446904982,27.78,77087.95,43.0,-0.98091,0.00023,0.33202]
[1777446906996,27.78,77087.37,43.0,-0.98104,0.00023,0.33001]
[1777446908624,27.78,77087.92,43.0,-0.98091,0.00023,0.33192]
[1777446909530,27.78,77087.92,43.0,-0.98091,0.00023,0.33192]
[1777446910869,27.78,77083.05,43.0,-0.98203,0.00022,0.31531]
[1777446911024,27.78,77075.24,43.0,-0.9837,0.00021,0.29003]
[1777446912620,27.78,77072.49,43.0,-0.98426,0.0002,0.28152]
[1777446914045,27.78,77071.97,43.0,-0.98436,0.0002,0.27993]
[1777446918073,27.78,77072.38,43.0,-0.98428,0.0002,0.28118]
[1777446921094,27.78,77072.04,43.0,-0.98435,0.0002,0.28014]
[1777446926129,27.78,77072.94,43.0,-0.98417,0.0002,0.2829]
[1777446927136,27.78,77072.44,43.0,-0.98427,0.0002,0.28136]
[1777446928143,27.78,77073.03,43.0,-0.98415,0.0002,0.28317]
[1777446930157,27.78,77074.64,43.0,-0.98382,0.0002,0.28816]
[1777446931163,27.78,77075.3,43.0,-0.98465,0.0002,0.27245]
[1777446933178,27.78,77074.84,43.0,-0.98474,0.0002,0.27107]
[1777446935192,27.78,77073.52,43.0,-0.98499,0.00019,0.26714]
[1777446936199,27.78,77072.52,43.0,-0.98519,0.00019,0.26419]
[1777446937206,27.78,77072.24,43.0,-0.98524,0.00019,0.26337]
[1777446938213,27.78,77072.75,43.0,-0.98514,0.00019,0.26486]
[1777446939220,27.78,77071.43,43.0,-0.98539,0.00019,0.261]
[1777446940227,27.78,77069.31,43.0,-0.98579,0.00018,0.25489]
[1777446941235,27.78,77066.24,43.0,-0.98635,0.00018,0.24624]
[1777446942241,27.78,77065.82,43.0,-0.98642,0.00018,0.24508]
[1777446944622,27.78,77066.18,43.0,-0.98636,0.00018,0.24608]
[1777446950250,27.78,77066.27,43.0,-0.98634,0.00018,0.24633]
[1777446950591,27.78,77066.21,43.0,-0.98635,0.00018,0.24616]
[1777446951304,27.78,77061.69,43.0,-0.98714,0.00017,0.23386]
[1777446952311,27.78,77059.5,43.0,-0.9875,0.00017,0.22808]
[1777446953318,27.78,77057.51,43.0,-0.98783,0.00016,0.22293]
[1777446955333,27.78,77056.97,43.0,-0.98792,0.00016,0.22154]
[1777446956340,27.78,77057.52,43.0,-0.98783,0.00016,0.22295]
[1777446957347,27.78,77057.0,43.0,-0.98791,0.00016,0.22162]
[1777446958354,27.78,77057.47,43.0,-0.98784,0.00016,0.22282]
[1777446959361,27.78,77056.8,43.0,-0.98794,0.00016,0.22111]
[1777446960368,27.78,77057.26,43.0,-0.98787,0.00016,0.22228]
[1777446961615,27.78,77057.26,43.0,-0.98787,0.00016,0.22228]
[1777446961680,27.78,77057.0,43.0,-0.98791,0.00016,0.22162]
[1777446962382,27.78,77058.55,43.0,-0.98766,0.00016,0.22561]
[1777446963389,27.78,77060.71,43.0,-0.9873,0.00017,0.23126]
[1777446965403,27.78,77060.43,43.0,-0.98735,0.00017,0.23052]
[1777446966409,27.78,77060.11,43.0,-0.9874,0.00017,0.22968]
[1777446970438,27.78,77060.59,43.0,-0.98732,0.00017,0.23094]
[1777446974466,27.78,77060.33,43.0,-0.98737,0.00017,0.23026]
[1777446975473,27.78,77059.98,43.0,-0.98742,0.00017,0.22934]
[1777446976480,27.78,77060.34,43.0,-0.98736,0.00017,0.23028]
[1777446981515,27.78,77060.46,43.0,-0.98734,0.00017,0.2306]
[1777446983529,27.78,77059.51,43.0,-0.9875,0.00017,0.2281]
[1777446984536,27.78,77058.84,43.0,-0.98761,0.00016,0.22636]
[1777446985543,27.78,77059.5,43.0,-0.9875,0.00017,0.22808]
[1777446988564,27.78,77059.25,43.0,-0.98755,0.00016,0.22743]
[1777446989571,27.78,77058.68,43.0,-0.98764,0.00016,0.22594]
[1777446990577,27.78,77058.21,43.0,-0.98772,0.00016,0.22473]
[1777446991585,27.78,77059.2,43.0,-0.98837,0.00016,0.21192]
[1777446992591,27.78,77058.73,43.0,-0.98844,0.00016,0.21075]
[1777446994605,27.78,77059.39,43.0,-0.98834,0.00016,0.21239]
[1777446997627,27.78,77060.11,43.0,-0.98822,0.00016,0.21419]
[1777446999642,27.78,77059.71,43.0,-0.98829,0.00016,0.21319]
[1777447000648,27.78,77059.33,43.0,-0.98835,0.00016,0.21224]
[1777447001655,27.78,77060.2,43.0,-0.98821,0.00016,0.21441]
[1777447004676,27.78,77059.82,43.0,-0.98827,0.00016,0.21346]
[1777447005683,27.78,77059.41,43.0,-0.98833,0.00016,0.21244]
[1777447006690,27.78,77059.72,43.0,-0.98828,0.00016,0.21321]
[1777447007696,27.78,77059.31,43.0,-0.98835,0.00016,0.21219]
[1777447009711,27.78,77058.95,43.0,-0.98841,0.00016,0.21129]
[1777447010248,27.78,77058.95,43.0,-0.98841,0.00016,0.21129]
[1777447010850,27.78,77054.64,43.0,-0.98906,0.00015,0.20082]
[1777447011725,27.78,77050.15,43.0,-0.98971,0.00014,0.19036]
[1777447012329,27.78,77050.15,43.0,-0.98971,0.00014,0.19036]
[1777447012374,27.78,77050.15,43.0,-0.98971,0.00014,0.19036]
[1777447012732,27.78,77048.18,43.0,-0.98999,0.00014,0.18591]
[1777447015753,27.78,77046.79,43.0,-0.99018,0.00014,0.18282]
[1777447016760,27.78,77045.74,43.0,-0.99032,0.00013,0.18052]
[1777447018774,27.78,77046.72,43.0,-0.99019,0.00014,0.18267]
[1777447019781,27.78,77045.43,43.0,-0.99036,0.00013,0.17984]
[1777447020788,27.78,77045.94,43.0,-0.99029,0.00013,0.18096]
[1777447021795,27.78,77045.5,43.0,-0.99035,0.00013,0.18]
[1777447023812,27.78,77041.48,43.0,-0.99088,0.00013,0.17141]
[1777447024819,27.78,77041.14,43.0,-0.99092,0.00013,0.1707]
[1777447026833,27.78,77040.71,43.0,-0.99097,0.00013,0.16981]
[1777447030860,27.78,77041.11,43.0,-0.99092,0.00013,0.17064]
[1777447033882,27.78,77040.23,43.0,-0.99103,0.00013,0.16881]
[1777447034889,27.78,77035.4,43.0,-0.99162,0.00012,0.15907]
[1777447035896,27.78,77033.85,43.0,-0.9918,0.00012,0.15604]
[1777447037910,27.78,77034.64,43.0,-0.99171,0.00012,0.15758]
[1777447038917,27.78,77036.04,43.0,-0.99155,0.00012,0.16033]
[1777447039977,27.78,77036.04,43.0,-0.99155,0.00012,0.16033]
[1777447039923,27.78,77037.12,43.0,-0.99142,0.00012,0.16249]
[1777447040931,27.78,77042.78,43.0,-0.99071,0.00013,0.17415]
[1777447041938,27.78,77043.44,43.0,-0.99062,0.00013,0.17555]
[1777447045966,27.78,77044.83,43.0,-0.99044,0.00013,0.17854]
[1777447046973,27.78,77046.06,43.0,-0.99028,0.00013,0.18122]
[1777447047980,27.78,77047.18,43.0,-0.99013,0.00014,0.18368]
[1777447048987,27.78,77047.59,43.0,-0.99007,0.00014,0.18459]
[1777447051001,27.78,77047.16,43.0,-0.99083,0.00013,0.17011]
[1777447053015,27.78,77046.85,43.0,-0.99087,0.00013,0.16946]
[1777447058050,27.78,77046.77,43.0,-0.99088,0.00013,0.16929]
[1777447059057,27.78,77047.67,43.0,-0.99077,0.00013,0.17118]
[1777447060473,27.78,77046.9,43.0,-0.99087,0.00013,0.16957]
[1777447065100,27.78,77047.49,43.0,-0.99079,0.00013,0.1708]
[1777447066107,27.78,77046.65,43.0,-0.9909,0.00013,0.16904]
[1777447068121,27.78,77047.44,43.0,-0.9908,0.00013,0.1707]
[1777447069128,27.78,77047.09,43.0,-0.99084,0.00013,0.16996]
[1777447072149,27.78,77047.41,43.0,-0.9908,0.00013,0.17064]
[1777447073156,27.78,77047.09,43.0,-0.99084,0.00013,0.16996]
[1777447074370,27.78,77047.09,43.0,-0.99084,0.00013,0.16996]
[1777447074415,27.78,77046.79,43.0,-0.99088,0.00013,0.16934]
[1777447075170,27.78,77043.14,43.0,-0.99134,0.00012,0.16184]
[1777447076177,27.78,77041.0,43.0,-0.9916,0.00012,0.15757]
[1777447077184,27.78,77041.41,43.0,-0.99155,0.00012,0.15838]
[1777447078191,27.78,77041.05,43.0,-0.99159,0.00012,0.15767]
[1777447080551,27.78,77040.62,43.0,-0.99164,0.00012,0.15683]
[1777447081212,27.78,77041.4,43.0,-0.99155,0.00012,0.15836]
[1777447082219,27.78,77040.96,43.0,-0.9916,0.00012,0.1575]
[1777447083226,27.78,77041.48,43.0,-0.99154,0.00012,0.15852]
[1777447084233,27.78,77040.54,43.0,-0.99165,0.00012,0.15667]
[1777447085240,27.78,77040.85,43.0,-0.99162,0.00012,0.15728]
[1777447086246,27.78,77040.32,43.0,-0.99168,0.00012,0.15624]
[1777447089268,27.78,77040.98,43.0,-0.9916,0.00012,0.15753]
[1777447090275,27.78,77040.62,43.0,-0.99164,0.00012,0.15683]
[1777447091282,27.78,77039.46,43.0,-0.99178,0.00012,0.15456]
[1777447092289,27.78,77037.97,43.0,-0.99196,0.00012,0.15169]
[1777447093296,27.78,77037.03,43.0,-0.99206,0.00011,0.14991]
[1777447094302,27.78,77037.48,43.0,-0.99201,0.00011,0.15076]
[1777447096317,27.78,77036.89,43.0,-0.99208,0.00011,0.14964]
[1777447097324,27.78,77037.18,43.0,-0.99205,0.00011,0.15019]
[1777447099338,27.78,77038.0,43.0,-0.99195,0.00012,0.15175]
[1777447100345,27.78,77036.98,43.0,-0.99207,0.00011,0.14981]
[1777447101351,27.78,77038.99,43.0,-0.99184,0.00012,0.15365]
[1777447102359,27.78,77039.84,43.0,-0.99174,0.00012,0.1553]
[1777447103367,27.78,77040.12,43.0,-0.9917,0.00012,0.15585]
[1777447105380,27.78,77039.82,43.0,-0.99174,0.00012,0.15526]
[1777447107394,27.78,77039.06,43.0,-0.99183,0.00012,0.15379]
[1777447110602,27.78,77039.43,43.0,-0.99179,0.00012,0.1545]
[1777447111422,27.78,77039.24,43.0,-0.99244,0.00011,0.14195]
[1777447112429,27.78,77038.77,43.0,-0.99249,0.00011,0.14109]
[1777447115450,27.78,77039.49,43.0,-0.99241,0.00011,0.1424]
[1777447116457,27.78,77038.93,43.0,-0.99247,0.00011,0.14138]
[1777447119478,27.78,77039.35,43.0,-0.99243,0.00011,0.14215]
[1777447121492,27.78,77038.43,43.0,-0.99253,0.00011,0.14047]
[1777447122499,27.78,77038.85,43.0,-0.99248,0.00011,0.14124]
[1777447123506,27.78,77037.76,43.0,-0.9926,0.00011,0.13927]
[1777447124512,27.78,77038.22,43.0,-0.99255,0.00011,0.14009]
[1777447130556,27.78,77038.41,43.0,-0.99253,0.00011,0.14044]
[1777447131563,27.78,77037.57,43.0,-0.99262,0.00011,0.13892]
[1777447133577,27.78,77038.1,43.0,-0.99256,0.00011,0.13988]
[1777447134583,27.78,77037.44,43.0,-0.99263,0.00011,0.13869]
[1777447138612,27.78,77037.76,43.0,-0.9926,0.00011,0.13927]
[1777447140626,27.78,77032.68,43.0,-0.99313,0.0001,0.13038]
[1777447141633,27.78,77031.94,43.0,-0.99321,0.0001,0.12912]
[1777447142639,27.78,77031.57,43.0,-0.99324,0.0001,0.1285]
[1777447143647,27.78,77033.95,43.0,-0.993,0.0001,0.13255]
[1777447145661,27.78,77033.37,43.0,-0.99306,0.0001,0.13156]
[1777447146668,27.78,77033.65,43.0,-0.99303,0.0001,0.13204]
[1777447149688,27.78,77033.93,43.0,-0.993,0.0001,0.13252]
[1777447150696,27.78,77033.64,43.0,-0.99303,0.0001,0.13202]
[1777447151702,27.78,77034.0,43.0,-0.993,0.0001,0.13264]
[1777447152710,27.78,77033.69,43.0,-0.99303,0.0001,0.13211]
[1777447153717,27.78,77033.41,43.0,-0.99306,0.0001,0.13163]
[1777447154724,27.78,77033.85,43.0,-0.99301,0.0001,0.13238]
[1777447155731,27.78,77034.33,43.0,-0.99296,0.0001,0.13321]
[1777447158752,27.78,77034.04,43.0,-0.99299,0.0001,0.13271]
[1777447161773,27.78,77034.76,43.0,-0.99292,0.0001,0.13396]
[1777447163787,27.78,77034.04,43.0,-0.99299,0.0001,0.13271]
[1777447167819,27.78,77034.32,43.0,-0.99296,0.0001,0.13319]
[1777447168825,27.78,77033.41,43.0,-0.99306,0.0001,0.13163]
[1777447170840,27.78,77033.7,43.0,-0.99303,0.0001,0.13212]
[1777447171847,27.78,77033.94,43.0,-0.99358,0.0001,0.12138]
[1777447172854,27.78,77034.89,43.0,-0.99348,0.0001,0.12293]
[1777447173861,27.78,77033.96,43.0,-0.99357,0.0001,0.12142]
[1777447174868,27.78,77034.29,43.0,-0.99354,0.0001,0.12195]
[1777447180910,27.78,77033.67,43.0,-0.9936,0.0001,0.12095]
[1777447181917,27.78,77033.97,43.0,-0.99357,0.0001,0.12143]
[1777447182924,27.78,77032.79,43.0,-0.99369,0.0001,0.11953]
[1777447183931,27.78,77033.98,43.0,-0.99357,0.0001,0.12145]
[1777447184937,27.78,77032.75,43.0,-0.99369,0.0001,0.11947]
[1777447186951,27.78,77033.2,43.0,-0.99365,0.0001,0.12019]
[1777447187959,27.78,77032.91,43.0,-0.99368,0.0001,0.11973]
[1777447191987,27.78,77032.65,43.0,-0.9937,0.0001,0.11931]
[1777447195008,27.78,77033.09,43.0,-0.99366,0.0001,0.12001]
[1777447198029,27.78,77032.58,43.0,-0.99371,0.0001,0.1192]
[1777447199036,27.78,77033.6,43.0,-0.99361,0.0001,0.12083]
[1777447201050,27.78,77034.28,43.0,-0.99354,0.0001,0.12194]
[1777447204071,27.78,77033.63,43.0,-0.99361,0.0001,0.12088]
[1777447205078,27.78,77034.15,43.0,-0.99356,0.0001,0.12172]
[1777447206085,27.78,77033.45,43.0,-0.99362,0.0001,0.12059]
[1777447207092,27.78,77034.48,43.0,-0.99352,0.0001,0.12226]
[1777447208099,27.78,77033.78,43.0,-0.99359,0.0001,0.12112]
[1777447209106,27.78,77032.43,43.0,-0.99372,9e-05,0.11896]
[1777447210113,27.78,77033.67,43.0,-0.9936,0.0001,0.12095]
[1777447213134,27.78,77034.08,43.0,-0.99356,0.0001,0.12161]
[1777447216155,27.78,77033.38,43.0,-0.99363,0.0001,0.12048]
[1777447217161,27.78,77033.07,43.0,-0.99366,0.0001,0.11998]
[1777447218169,27.78,77033.92,43.0,-0.99358,0.0001,0.12135]
[1777447219176,27.78,77033.51,43.0,-0.99362,0.0001,0.12069]
[1777447223204,27.78,77033.95,43.0,-0.99358,0.0001,0.1214]
[1777447224211,27.78,77033.57,43.0,-0.99361,0.0001,0.12079]
[1777447226230,27.78,77034.72,43.0,-0.9935,0.0001,0.12265]
[1777447227231,27.78,77035.02,43.0,-0.99347,0.0001,0.12314]
[1777447229127,27.78,77035.02,43.0,-0.99347,0.0001,0.12314]
[1777447229228,27.78,77036.63,43.0,-0.99331,0.0001,0.12581]
[1777447230253,27.78,77037.98,43.0,-0.99317,0.0001,0.12808]
[1777447231260,27.78,77038.51,43.0,-0.9937,0.0001,0.11781]
[1777447235287,27.78,77038.9,43.0,-0.99366,0.0001,0.11844]
[1777447236295,27.78,77040.24,43.0,-0.99353,0.0001,0.1206]
[1777447238309,27.78,77040.68,43.0,-0.99349,0.0001,0.12132]
[1777447243344,27.78,77040.54,43.0,-0.9935,0.0001,0.12109]
[1777447244351,27.78,77039.46,43.0,-0.99361,0.0001,0.11934]
[1777447245721,27.78,77039.46,43.0,-0.99361,0.0001,0.11934]
[1777447246621,27.78,77033.53,43.0,-0.99416,9e-05,0.11008]
[1777447247372,27.78,77030.19,43.0,-0.99446,9e-05,0.10515]
[1777447248379,27.78,77029.11,43.0,-0.99455,8e-05,0.10359]
[1777447251400,27.78,77030.19,43.0,-0.99446,9e-05,0.10515]
[1777447252406,27.78,77029.39,43.0,-0.99453,9e-05,0.10399]
[1777447253414,27.78,77029.9,43.0,-0.99448,9e-05,0.10473]
[1777447255428,27.78,77030.17,43.0,-0.99446,9e-05,0.10512]
[1777447256435,27.78,77029.66,43.0,-0.9945,9e-05,0.10438]
[1777447262478,27.78,77031.06,43.0,-0.99438,9e-05,0.10641]
[1777447266505,27.78,77030.44,43.0,-0.99444,9e-05,0.10551]
[1777447270536,27.78,77031.03,43.0,-0.99439,9e-05,0.10637]
[1777447271541,27.78,77030.61,43.0,-0.99442,9e-05,0.10576]
[1777447273554,27.78,77030.89,43.0,-0.9944,9e-05,0.10616]
[1777447274561,27.78,77030.56,43.0,-0.99443,9e-05,0.10568]
[1777447277583,27.78,77029.77,43.0,-0.99449,9e-05,0.10454]
[1777447278589,27.78,77028.96,43.0,-0.99456,8e-05,0.10337]
[1777447280604,27.78,77029.23,43.0,-0.99454,8e-05,0.10376]
[1777447284632,27.78,77030.17,43.0,-0.99446,9e-05,0.10512]
[1777447289667,27.78,77029.82,43.0,-0.99449,9e-05,0.10461]
[1777447291049,27.78,77029.21,43.0,-0.99504,8e-05,0.09402]
[1777447292049,27.78,77029.55,43.0,-0.99501,8e-05,0.09447]
[1777447293988,27.78,77030.24,43.0,-0.99496,8e-05,0.0954]
[1777447294703,27.78,77029.33,43.0,-0.99503,8e-05,0.09418]
[1777447295710,27.78,77029.65,43.0,-0.99501,8e-05,0.09461]
[1777447297725,27.78,77027.53,43.0,-0.99517,8e-05,0.0918]
[1777447298731,27.78,77028.33,43.0,-0.99511,8e-05,0.09285]
[1777447300745,27.78,77028.74,43.0,-0.99508,8e-05,0.09339]
[1777447302759,27.78,77027.95,43.0,-0.99514,8e-05,0.09235]
[1777447303765,27.78,77028.34,43.0,-0.99511,8e-05,0.09286]
[1777447304851,27.78,77028.34,43.0,-0.99511,8e-05,0.09286]
[1777447304952,27.78,77028.34,43.0,-0.99511,8e-05,0.09286]
[1777447306229,27.78,77028.34,43.0,-0.99511,8e-05,0.09286]
[1777447305780,27.78,77024.82,43.0,-0.99538,7e-05,0.08832]
[1777447306788,27.78,77024.7,43.0,-0.99539,7e-05,0.08816]
[1777447307795,27.78,77024.96,43.0,-0.99537,7e-05,0.08849]
[1777447309809,27.78,77025.37,43.0,-0.99534,7e-05,0.08901]
[1777447310816,27.78,77025.86,43.0,-0.9953,8e-05,0.08964]
[1777447312830,27.78,77027.0,43.0,-0.99521,8e-05,0.09111]
[1777447313836,27.78,77026.34,43.0,-0.99526,8e-05,0.09026]
[1777447314844,27.78,77025.73,43.0,-0.99531,8e-05,0.08947]
[1777447316858,27.78,77026.13,43.0,-0.99528,8e-05,0.08999]
[1777447318872,27.78,77025.55,43.0,-0.99532,7e-05,0.08924]
[1777447320886,27.78,77025.84,43.0,-0.9953,8e-05,0.08961]
[1777447321893,27.78,77025.54,43.0,-0.99532,7e-05,0.08923]
[1777447322900,27.78,77026.55,43.0,-0.99525,8e-05,0.09053]
[1777447323907,27.78,77026.31,43.0,-0.99526,8e-05,0.09022]
[1777447324914,27.78,77027.52,43.0,-0.99517,8e-05,0.09179]
[1777447325921,27.78,77028.3,43.0,-0.99511,8e-05,0.09281]
[1777447330958,27.78,77027.82,43.0,-0.99515,8e-05,0.09218]
[1777447331965,27.78,77028.37,43.0,-0.99511,8e-05,0.0929]
[1777447333980,27.78,77028.09,43.0,-0.99513,8e-05,0.09253]
[1777447334985,27.78,77028.83,43.0,-0.99507,8e-05,0.09351]
[1777447335992,27.78,77028.13,43.0,-0.99513,8e-05,0.09259]
[1777447338007,27.78,77027.18,43.0,-0.9952,8e-05,0.09134]
[1777447339014,27.78,77027.47,43.0,-0.99518,8e-05,0.09172]
[1777447343042,27.78,77028.03,43.0,-0.99513,8e-05,0.09246]
[1777447346063,27.78,77027.62,43.0,-0.99516,8e-05,0.09192]
[1777447347071,27.78,77028.09,43.0,-0.99513,8e-05,0.09253]
[1777447350092,27.78,77028.43,43.0,-0.9951,8e-05,0.09298]
[1777447351099,27.78,77031.16,43.0,-0.99537,8e-05,0.08723]
[1777447352106,27.78,77033.35,43.0,-0.9952,8e-05,0.09004]
[1777447353112,27.78,77032.21,43.0,-0.99529,8e-05,0.08857]
[1777447354120,27.78,77033.13,43.0,-0.99522,8e-05,0.08976]
[1777447356134,27.78,77033.55,43.0,-0.99519,8e-05,0.0903]
[1777447357141,27.78,77033.97,43.0,-0.99516,8e-05,0.09085]
[1777447359155,27.78,77033.72,43.0,-0.99518,8e-05,0.09052]
[1777447363184,27.78,77034.06,43.0,-0.99515,8e-05,0.09097]
[1777447366204,27.78,77034.61,43.0,-0.99511,8e-05,0.09169]
[1777447371240,27.78,77034.6,43.0,-0.99511,8e-05,0.09168]
[1777447375267,27.78,77034.22,43.0,-0.99514,8e-05,0.09118]
[1777447378289,27.78,77033.84,43.0,-0.99517,8e-05,0.09068]
[1777447382317,27.78,77034.66,43.0,-0.9951,8e-05,0.09176]
[1777447383324,27.78,77035.16,43.0,-0.99506,8e-05,0.09242]
[1777447385338,27.78,77035.56,43.0,-0.99503,8e-05,0.09295]
[1777447386345,27.78,77035.28,43.0,-0.99505,8e-05,0.09258]
[1777447391380,27.78,77035.32,43.0,-0.99505,8e-05,0.09263]
[1777447393393,27.78,77035.94,43.0,-0.995,8e-05,0.09346]
[1777447398429,27.78,77036.25,43.0,-0.99497,8e-05,0.09388]
[1777447400442,27.78,77035.76,43.0,-0.99501,8e-05,0.09322]
[1777447402457,27.78,77036.6,43.0,-0.99495,8e-05,0.09435]
[1777447403995,27.78,77036.14,43.0,-0.99498,8e-05,0.09373]
[1777447405356,27.78,77036.55,43.0,-0.99495,8e-05,0.09429]
[1777447406338,27.78,77036.17,43.0,-0.99498,8e-05,0.09377]
[1777447407493,27.78,77035.73,43.0,-0.99502,8e-05,0.09318]
[1777447409507,27.78,77035.41,43.0,-0.99504,8e-05,0.09275]
[1777447411521,27.78,77035.45,43.0,-0.99553,7e-05,0.08346]
[1777447412528,27.78,77035.76,43.0,-0.9955,7e-05,0.08385]
[1777447415549,27.78,77036.13,43.0,-0.99548,7e-05,0.0843]
[1777447418168,27.78,77036.14,43.0,-0.99548,7e-05,0.08432]
[1777447418262,27.78,77035.56,43.0,-0.99552,7e-05,0.0836]
[1777447418569,27.78,77039.06,43.0,-0.99525,8e-05,0.08802]
[1777447419576,27.78,77040.85,43.0,-0.99511,8e-05,0.09035]
[1777447420584,27.78,77041.74,43.0,-0.99504,8e-05,0.09153]
[1777447421591,27.78,77040.23,43.0,-0.99516,8e-05,0.08954]
[1777447422598,27.78,77039.67,43.0,-0.99521,8e-05,0.08881]
[1777447427691,27.78,77039.79,43.0,-0.9952,8e-05,0.08896]
[1777447428640,27.78,77036.82,43.0,-0.99543,8e-05,0.08517]
[1777447429647,27.78,77035.61,43.0,-0.99552,7e-05,0.08366]
[1777447430654,27.78,77034.84,43.0,-0.99557,7e-05,0.08271]
[1777447431661,27.78,77034.19,43.0,-0.99562,7e-05,0.08192]
[1777447435689,27.78,77029.94,43.0,-0.99592,7e-05,0.0769]
[1777447436695,27.78,77030.39,43.0,-0.99589,7e-05,0.07742]
[1777447440724,27.78,77029.95,43.0,-0.99592,7e-05,0.07691]
[1777447442738,27.78,77029.08,43.0,-0.99598,7e-05,0.07592]
[1777447443746,27.78,77029.62,43.0,-0.99594,7e-05,0.07653]
[1777447448781,27.78,77029.73,43.0,-0.99593,7e-05,0.07666]
[1777447449788,27.78,77030.43,43.0,-0.99589,7e-05,0.07747]
[1777447454823,27.78,77030.32,43.0,-0.99589,7e-05,0.07734]
[1777447456837,27.78,77030.73,43.0,-0.99586,7e-05,0.07781]
[1777447463886,27.78,77030.41,43.0,-0.99589,7e-05,0.07744]
[1777447464893,27.78,77029.65,43.0,-0.99594,7e-05,0.07657]
[1777447465900,27.78,77030.29,43.0,-0.99589,7e-05,0.0773]
[1777447470935,27.78,77030.65,43.0,-0.99587,7e-05,0.07772]
[1777447471942,27.78,77030.41,43.0,-0.99632,6e-05,0.0691]
[1777447472948,27.78,77031.37,43.0,-0.99626,6e-05,0.07013]
[1777447474963,27.78,77032.11,43.0,-0.99621,6e-05,0.07093]
[1777447475970,27.78,77032.58,43.0,-0.99618,7e-05,0.07144]
[1777447476976,27.78,77031.94,43.0,-0.99622,6e-05,0.07074]
[1777447478991,27.78,77032.51,43.0,-0.99619,7e-05,0.07136]
[1777447479998,27.78,77031.7,43.0,-0.99624,6e-05,0.07048]
[1777447481005,27.78,77031.02,43.0,-0.99628,6e-05,0.06975]
[1777447482012,27.78,77032.36,43.0,-0.9962,6e-05,0.0712]
[1777447483019,27.78,77031.28,43.0,-0.99627,6e-05,0.07003]
[1777447484026,27.78,77031.86,43.0,-0.99623,6e-05,0.07066]
[1777447488054,27.78,77031.54,43.0,-0.99625,6e-05,0.07031]
[1777447489060,27.78,77031.92,43.0,-0.99622,6e-05,0.07072]
[1777447494096,27.78,77032.01,43.0,-0.99622,6e-05,0.07082]
[1777447495103,27.78,77032.74,43.0,-0.99617,7e-05,0.07161]
[1777447496110,27.78,77032.41,43.0,-0.99619,6e-05,0.07125]
[1777447498123,27.78,77033.89,43.0,-0.9961,7e-05,0.07288]
[1777447501145,27.78,77034.26,43.0,-0.99607,7e-05,0.0733]
[1777447502668,27.78,77034.29,43.0,-0.99607,7e-05,0.07333]
[1777447502924,27.78,77034.29,43.0,-0.99607,7e-05,0.07333]
[1777447503214,27.78,77034.29,43.0,-0.99607,7e-05,0.07333]
[1777447503316,27.78,77036.06,43.0,-0.99595,7e-05,0.07533]
[1777447504319,27.78,77036.06,43.0,-0.99595,7e-05,0.07533]
[1777447504478,27.78,77044.46,43.0,-0.99533,8e-05,0.08547]
[1777447505177,27.78,77049.38,43.0,-0.99494,8e-05,0.09194]
[1777447506184,27.78,77051.02,43.0,-0.9948,9e-05,0.09418]
[1777447507191,27.78,77051.45,43.0,-0.99476,9e-05,0.09478]
[1777447509205,27.78,77053.16,43.0,-0.99461,9e-05,0.09718]
[1777447510212,27.78,77060.19,43.0,-0.99396,0.0001,0.1076]
[1777447511218,27.78,77063.69,43.0,-0.99361,0.0001,0.11314]
[1777447512226,27.78,77065.27,43.0,-0.99344,0.00011,0.11571]
[1777447513233,27.78,77068.93,43.0,-0.99304,0.00011,0.12186]
[1777447514240,27.78,77069.82,43.0,-0.99295,0.00011,0.1234]
[1777447518267,27.78,77069.45,43.0,-0.99299,0.00011,0.12276]
[1777447519275,27.78,77069.74,43.0,-0.99295,0.00011,0.12326]
[1777447520282,27.78,77073.04,43.0,-0.99258,0.00012,0.12909]
[1777447522296,27.78,77072.78,43.0,-0.99261,0.00012,0.12862]
[1777447523303,27.78,77073.17,43.0,-0.99256,0.00012,0.12933]
[1777447524367,27.78,77074.13,43.0,-0.99245,0.00012,0.13107]
[1777447525317,27.78,77069.4,43.0,-0.99299,0.00011,0.12267]
[1777447526324,27.78,77066.13,43.0,-0.99335,0.00011,0.11713]
[1777447527331,27.78,77061.75,43.0,-0.9938,0.0001,0.11004]
[1777447528338,27.78,77059.36,43.0,-0.99404,0.0001,0.10633]
[1777447530352,27.78,77058.98,43.0,-0.99407,0.0001,0.10575]
[1777447532366,27.78,77059.45,43.0,-0.99462,9e-05,0.09561]
[1777447534380,27.78,77059.05,43.0,-0.99466,9e-05,0.09505]
[1777447534661,27.78,77059.05,43.0,-0.99466,9e-05,0.09505]
[1777447535387,27.78,77057.26,43.0,-0.99482,9e-05,0.09255]
[1777447536394,27.78,77055.57,43.0,-0.99496,8e-05,0.09024]
[1777447537401,27.78,77050.48,43.0,-0.99538,8e-05,0.08359]
[1777447538541,27.78,77048.86,43.0,-0.9955,8e-05,0.08156]
[1777447538934,27.78,77048.86,43.0,-0.9955,8e-05,0.08156]
[1777447539415,27.78,77045.94,43.0,-0.99572,7e-05,0.07801]
[1777447540422,27.78,77042.3,43.0,-0.99598,7e-05,0.07377]
[1777447541429,27.78,77039.19,43.0,-0.99619,7e-05,0.07031]
[1777447542436,27.78,77037.81,43.0,-0.99628,6e-05,0.06882]
[1777447544450,27.78,77037.31,43.0,-0.99631,6e-05,0.06828]
[1777447545457,27.78,77037.04,43.0,-0.99633,6e-05,0.068]
[1777447549485,27.78,77035.67,43.0,-0.99641,6e-05,0.06656]
[1777447554520,27.78,77035.52,43.0,-0.99642,6e-05,0.0664]
[1777447559554,27.78,77034.49,43.0,-0.99649,6e-05,0.06534]
[1777447560562,27.78,77032.91,43.0,-0.99658,6e-05,0.06374]
[1777447561568,27.78,77032.15,43.0,-0.99663,6e-05,0.06298]
[1777447562576,27.78,77031.53,43.0,-0.99666,6e-05,0.06237]
[1777447564590,27.78,77032.12,43.0,-0.99663,6e-05,0.06295]
[1777447565597,27.78,77031.88,43.0,-0.99664,6e-05,0.06271]
[1777447567611,27.78,77032.42,43.0,-0.99661,6e-05,0.06325]
[1777447568618,27.78,77032.78,43.0,-0.99659,6e-05,0.06361]
[1777447569627,27.78,77033.19,43.0,-0.99657,6e-05,0.06402]
[1777447570634,27.78,77032.14,43.0,-0.99663,6e-05,0.06297]
[1777447571640,27.78,77033.13,43.0,-0.99657,6e-05,0.06396]
[1777447573655,27.78,77032.69,43.0,-0.9966,6e-05,0.06352]
[1777447578690,27.78,77032.74,43.0,-0.99659,6e-05,0.06357]
[1777447581710,27.78,77032.36,43.0,-0.99662,6e-05,0.06319]
[1777447582718,27.78,77032.82,43.0,-0.99659,6e-05,0.06365]
[1777447583725,27.78,77033.81,43.0,-0.99653,6e-05,0.06465]
[1777447585741,27.78,77033.23,43.0,-0.99656,6e-05,0.06406]
[1777447589767,27.78,77032.84,43.0,-0.99659,6e-05,0.06367]
[1777447591781,27.78,77033.81,43.0,-0.99693,6e-05,0.05703]
[1777447592788,27.78,77033.2,43.0,-0.99696,5e-05,0.05647]
[1777447593795,27.78,77033.75,43.0,-0.99693,6e-05,0.05697]
[1777447594802,27.78,77033.34,43.0,-0.99696,5e-05,0.05659]
[1777447595809,27.78,77033.87,43.0,-0.99693,6e-05,0.05708]
[1777447596816,27.78,77033.18,43.0,-0.99696,5e-05,0.05645]
[1777447598829,27.78,77032.78,43.0,-0.99699,5e-05,0.05608]
[1777447600843,27.78,77032.27,43.0,-0.99701,5e-05,0.05562]
[1777447601851,27.78,77032.72,43.0,-0.99699,5e-05,0.05603]
[1777447603865,27.78,77032.48,43.0,-0.997,5e-05,0.05581]
[1777447608900,27.78,77032.24,43.0,-0.99701,5e-05,0.05559]
[1777447615949,27.78,77031.62,43.0,-0.99705,5e-05,0.05504]
[1777447616957,27.78,77030.37,43.0,-0.99711,5e-05,0.05393]
[1777447619977,27.78,77029.06,43.0,-0.99718,5e-05,0.05279]
[1777447621991,27.78,77030.02,43.0,-0.99713,5e-05,0.05362]
[1777447622998,27.78,77029.71,43.0,-0.99715,5e-05,0.05335]
[1777447626019,27.78,77031.05,43.0,-0.99708,5e-05,0.05453]
[1777447627025,27.78,77030.7,43.0,-0.9971,5e-05,0.05422]
[1777447630046,27.78,77031.71,43.0,-0.99704,5e-05,0.05512]
[1777447631054,27.78,77032.35,43.0,-0.99701,5e-05,0.05569]
[1777447632060,27.78,77035.28,43.0,-0.99685,6e-05,0.0584]
[1777447633067,27.78,77036.36,43.0,-0.99679,6e-05,0.05942]
[1777447636604,27.78,77035.61,43.0,-0.99683,6e-05,0.05871]
[1777447637096,27.78,77036.24,43.0,-0.99679,6e-05,0.05931]
[1777447638103,27.78,77035.96,43.0,-0.99681,6e-05,0.05904]
[1777447639110,27.78,77036.23,43.0,-0.99679,6e-05,0.0593]
[1777447641124,27.78,77036.64,43.0,-0.99677,6e-05,0.05969]
[1777447643138,27.78,77036.26,43.0,-0.99679,6e-05,0.05933]
[1777447644145,27.78,77036.6,43.0,-0.99677,6e-05,0.05965]
[1777447645151,27.78,77036.36,43.0,-0.99679,6e-05,0.05942]
[1777447646159,27.78,77037.01,43.0,-0.99675,6e-05,0.06005]
[1777447647175,27.78,77036.41,43.0,-0.99678,6e-05,0.05947]
[1777447649189,27.78,77036.66,43.0,-0.99677,6e-05,0.05971]
[1777447650196,27.78,77036.12,43.0,-0.9968,6e-05,0.05919]
[1777447651203,27.78,77036.45,43.0,-0.99717,5e-05,0.05218]
[1777447656238,27.78,77035.5,43.0,-0.99722,5e-05,0.05136]
[1777447657245,27.78,77036.17,43.0,-0.99718,5e-05,0.05193]
[1777447658624,27.78,77036.54,43.0,-0.99717,5e-05,0.05225]
[1777447664294,27.78,77036.63,43.0,-0.99716,5e-05,0.05233]
[1777447666202,27.78,77036.54,43.0,-0.99717,5e-05,0.05225]
[1777447666308,27.78,77036.89,43.0,-0.99715,5e-05,0.05256]
[1777447667315,27.78,77037.53,43.0,-0.99711,5e-05,0.05312]
[1777447668321,27.78,77038.58,43.0,-0.99706,5e-05,0.05405]
[1777447669654,27.78,77038.58,43.0,-0.99706,5e-05,0.05405]
[1777447669564,27.78,77037.98,43.0,-0.99709,5e-05,0.05351]
[1777447670652,27.78,77048.74,43.0,-0.99646,6e-05,0.0638]
[1777447671356,27.78,77061.37,43.0,-0.99557,8e-05,0.078]
[1777447672364,27.78,77061.94,43.0,-0.99553,8e-05,0.0787]
[1777447673567,27.78,77062.87,43.0,-0.99546,8e-05,0.07985]
[1777447674378,27.78,77069.55,43.0,-0.9949,9e-05,0.08857]
[1777447674853,27.78,77069.55,43.0,-0.9949,9e-05,0.08857]
[1777447674859,27.78,77069.55,43.0,-0.9949,9e-05,0.08857]
[1777447675582,27.78,77075.8,43.0,-0.99432,0.0001,0.09745]
[1777447676625,27.78,77075.8,43.0,-0.99432,0.0001,0.09745]
[1777447676631,27.78,77075.8,43.0,-0.99432,0.0001,0.09745]
[1777447676392,27.78,77078.29,43.0,-0.99407,0.0001,0.10118]
[1777447677399,27.78,77078.63,43.0,-0.99404,0.0001,0.1017]
[1777447678405,27.78,77079.14,43.0,-0.99398,0.0001,0.10249]
[1777447679413,27.78,77079.59,43.0,-0.99394,0.0001,0.10318]
[1777447680794,27.78,77079.58,43.0,-0.99394,0.0001,0.10317]
[1777447681001,27.78,77079.58,43.0,-0.99394,0.0001,0.10317]
[1777447681427,27.78,77077.59,43.0,-0.99414,0.0001,0.10012]
[1777447682434,27.78,77076.0,43.0,-0.9943,0.0001,0.09774]
[1777447684447,27.78,77074.8,43.0,-0.99441,0.0001,0.09598]
[1777447685455,27.78,77072.58,43.0,-0.99462,9e-05,0.09278]
[1777447686461,27.78,77071.93,43.0,-0.99468,9e-05,0.09187]
[1777447687469,27.78,77069.66,43.0,-0.99489,9e-05,0.08872]
[1777447688476,27.78,77069.27,43.0,-0.99492,9e-05,0.08819]
[1777447689483,27.78,77067.65,43.0,-0.99506,9e-05,0.08601]
[1777447690490,27.78,77068.14,43.0,-0.99502,9e-05,0.08667]
[1777447693511,27.78,77068.47,43.0,-0.99499,9e-05,0.08711]
[1777447694518,27.78,77068.21,43.0,-0.99501,9e-05,0.08676]
[1777447697698,27.78,77064.45,43.0,-0.99533,8e-05,0.08185]
[1777447698546,27.78,77063.13,43.0,-0.99543,8e-05,0.08018]
[1777447699553,27.78,77062.39,43.0,-0.99549,8e-05,0.07926]
[1777447700560,27.78,77061.49,43.0,-0.99556,8e-05,0.07815]
[1777447701566,27.78,77059.18,43.0,-0.99574,8e-05,0.07536]
[1777447702692,27.78,77058.67,43.0,-0.99578,7e-05,0.07476]
[1777447704587,27.78,77058.92,43.0,-0.99576,7e-05,0.07505]
[1777447706601,27.78,77059.7,43.0,-0.9957,8e-05,0.07598]
[1777447709626,27.78,77060.01,43.0,-0.99568,8e-05,0.07635]
[1777447710632,27.78,77059.64,43.0,-0.99571,8e-05,0.07591]
[1777447711640,27.78,77060.51,43.0,-0.99615,7e-05,0.06778]
[1777447713653,27.78,77060.08,43.0,-0.99618,7e-05,0.06731]
[1777447714661,27.78,77060.49,43.0,-0.99615,7e-05,0.06776]
[1777447716675,27.78,77059.76,43.0,-0.9962,7e-05,0.06696]
[1777447717682,27.78,77060.47,43.0,-0.99615,7e-05,0.06774]
[1777447718688,27.78,77059.93,43.0,-0.99619,7e-05,0.06715]
[1777447719696,27.78,77060.49,43.0,-0.99615,7e-05,0.06776]
[1777447723724,27.78,77060.1,43.0,-0.99618,7e-05,0.06733]
[1777447724731,27.78,77060.57,43.0,-0.99614,7e-05,0.06785]
[1777447727752,27.78,77060.06,43.0,-0.99618,7e-05,0.06729]
[1777447729765,27.78,77060.5,43.0,-0.99615,7e-05,0.06777]
[1777447731780,27.78,77060.84,43.0,-0.99613,7e-05,0.06814]
[1777447733794,27.78,77060.56,43.0,-0.99614,7e-05,0.06784]
[1777447734801,27.78,77060.34,43.0,-0.99616,7e-05,0.06759]
[1777447737180,27.78,77060.34,43.0,-0.99616,7e-05,0.06759]
[1777447737290,27.78,77060.34,43.0,-0.99616,7e-05,0.06759]
[1777447737822,27.78,77060.79,43.0,-0.99613,7e-05,0.06809]
[1777447738829,27.78,77059.37,43.0,-0.99623,7e-05,0.06654]
[1777447742857,27.78,77059.87,43.0,-0.99619,7e-05,0.06708]
[1777447748899,27.78,77058.29,43.0,-0.9963,7e-05,0.06538]
[1777447749905,27.78,77056.31,43.0,-0.99643,7e-05,0.0633]
[1777447750913,27.78,77055.14,43.0,-0.99651,6e-05,0.06209]
[1777447751920,27.78,77054.54,43.0,-0.99654,6e-05,0.06148]
[1777447753939,27.78,77054.88,43.0,-0.99652,6e-05,0.06183]
[1777447755948,27.78,77054.32,43.0,-0.99656,6e-05,0.06126]
[1777447757962,27.78,77054.02,43.0,-0.99658,6e-05,0.06096]
[1777447758887,27.78,77054.02,43.0,-0.99658,6e-05,0.06096]
[1777447758968,27.78,77054.46,43.0,-0.99655,6e-05,0.0614]
[1777447759977,27.78,77052.85,43.0,-0.99665,6e-05,0.05979]
[1777447765012,27.78,77052.73,43.0,-0.99666,6e-05,0.05968]
[1777447766486,27.78,77052.73,43.0,-0.99666,6e-05,0.05968]
[1777447766588,27.78,77052.67,43.0,-0.99666,6e-05,0.05962]
[1777447768033,27.78,77054.28,43.0,-0.99656,6e-05,0.06122]
[1777447769041,27.78,77052.99,43.0,-0.99664,6e-05,0.05993]
[1777447771055,27.78,77054.13,43.0,-0.99701,6e-05,0.05318]
[1777447772144,27.78,77054.13,43.0,-0.99701,6e-05,0.05318]
[1777447772242,27.78,77053.6,43.0,-0.99703,6e-05,0.0527]
[1777447773068,27.78,77052.42,43.0,-0.9971,5e-05,0.05165]
[1777447774076,27.78,77050.76,43.0,-0.99719,5e-05,0.05021]
[1777447778104,27.78,77051.07,43.0,-0.99717,5e-05,0.05047]
[1777447783139,27.78,77051.52,43.0,-0.99715,5e-05,0.05087]
[1777447785153,27.78,77050.82,43.0,-0.99719,5e-05,0.05026]
[1777447788174,27.78,77051.22,43.0,-0.99717,5e-05,0.0506]
[1777447793209,27.78,77051.01,43.0,-0.99718,5e-05,0.05042]
[1777447794216,27.78,77051.5,43.0,-0.99715,5e-05,0.05085]
[1777447795222,27.78,77051.08,43.0,-0.99717,5e-05,0.05048]
[1777447798243,27.78,77050.84,43.0,-0.99719,5e-05,0.05028]
[1777447800911,27.78,77050.88,43.0,-0.99718,5e-05,0.05031]
[1777447801801,27.78,77054.06,43.0,-0.99701,6e-05,0.05312]
[1777447802272,27.78,77057.74,43.0,-0.99679,6e-05,0.05653]
[1777447803280,27.78,77058.5,43.0,-0.99675,6e-05,0.05726]
[1777447808315,27.78,77058.48,43.0,-0.99453,6e-05,0.05724]
[1777447809322,27.78,77061.23,43.0,-0.99215,6e-05,0.05995]
[1777447813350,27.78,77063.61,43.0,-0.98978,7e-05,0.06238]
[1777447817575,27.78,77065.44,43.0,-0.98745,7e-05,0.0643]
[1777447821405,27.78,77066.16,43.0,-0.98518,7e-05,0.06508]
[1777447822778,27.78,77066.16,43.0,-0.98518,7e-05,0.06508]
[1777447825434,27.78,77070.05,43.0,-0.98269,7e-05,0.06938]
[1777447829462,27.78,77072.76,43.0,-0.98028,8e-05,0.07252]
[1777447830763,27.78,77072.76,43.0,-0.98028,8e-05,0.07252]
[1777447830883,27.78,77072.76,43.0,-0.98028,8e-05,0.07252]
[1777447831476,27.78,77072.76,43.0,-0.9808,7e-05,0.06326]
[1777447832944,27.78,77072.76,43.0,-0.9808,7e-05,0.06326]
[1777447833462,27.78,77072.76,43.0,-0.9808,7e-05,0.06326]
[1777447833643,27.78,77072.76,43.0,-0.9808,7e-05,0.06326]
[1777447833673,27.78,77076.08,43.0,-0.97835,7e-05,0.06689]
[1777447834192,27.78,77076.08,43.0,-0.97835,7e-05,0.06689]
[1777447834320,27.78,77076.08,43.0,-0.97835,7e-05,0.06689]
[1777447834497,27.78,77076.08,43.0,-0.97835,7e-05,0.06689]
[1777447835805,27.78,77076.08,43.0,-0.97835,7e-05,0.06689]
[1777447836512,27.78,77076.08,43.0,-0.97835,7e-05,0.06689]
[1777447837520,27.78,77085.32,43.0,-0.97542,9e-05,0.07794]
[1777447840835,27.78,77085.32,43.0,-0.97542,9e-05,0.07794]
[1777447841548,27.78,77087.56,43.0,-0.97302,9e-05,0.08084]
[1777447845576,27.78,77088.33,43.0,-0.97074,9e-05,0.08185]
[1777447848123,27.78,77088.33,43.0,-0.97074,9e-05,0.08185]
[1777447849604,27.78,77088.01,43.0,-0.96856,9e-05,0.08143]
[1777447853632,27.78,77088.49,43.0,-0.9663,9e-05,0.08207]
[1777447855369,27.78,77088.49,43.0,-0.9663,9e-05,0.08207]
[1777447855382,27.78,77088.49,43.0,-0.9663,9e-05,0.08207]
[1777447855474,27.78,77088.49,43.0,-0.9663,9e-05,0.08207]
[1777447857680,27.78,77089.42,43.0,-0.96401,9e-05,0.08331]
[1777447861728,27.78,77091.01,43.0,-0.96166,9e-05,0.08548]
[1777447865362,27.78,77091.01,43.0,-0.96166,9e-05,0.08548]
[1777447865414,27.78,77091.01,43.0,-0.96166,9e-05,0.08548]
[1777447865437,27.78,77091.01,43.0,-0.96166,9e-05,0.08548]
[1777447865519,27.78,77091.01,43.0,-0.96166,9e-05,0.08548]
[1777447865756,27.78,77090.74,43.0,-0.95947,9e-05,0.08511]
[1777447868162,27.78,77090.74,43.0,-0.95947,9e-05,0.08511]
[1777447869784,27.78,77096.5,43.0,-0.95672,0.0001,0.09334]
[1777447872355,27.78,77096.5,43.0,-0.95672,0.0001,0.09334]
[1777447872359,27.78,77096.5,43.0,-0.95672,0.0001,0.09334]
[1777447873811,27.78,77108.33,43.0,-0.95323,0.00012,0.11236]
[1777447877839,27.78,77114.69,43.0,-0.95023,0.00014,0.12385]
[1777447881868,27.78,77115.85,43.0,-0.94788,0.00014,0.12605]
[1777447885147,27.78,77115.85,43.0,-0.94788,0.00014,0.12605]
[1777447885149,27.78,77115.55,43.0,-0.94571,0.00014,0.12548]
[1777447886642,27.78,77115.55,43.0,-0.94571,0.00014,0.12548]
[1777447886849,27.78,77115.55,43.0,-0.94571,0.00014,0.12548]
[1777447888064,27.78,77115.55,43.0,-0.94571,0.00014,0.12548]
[1777447888917,27.78,77125.82,43.0,-0.94205,0.00016,0.1463]
[1777447890413,27.78,77125.82,43.0,-0.94205,0.00016,0.1463]
[1777447890491,27.78,77125.82,43.0,-0.94205,0.00016,0.1463]
[1777447892551,27.78,77125.82,43.0,-0.94205,0.00016,0.1463]
[1777447892637,27.78,77125.82,43.0,-0.94301,0.00015,0.13031]
[1777447895562,27.78,77125.97,43.0,-0.94079,0.00015,0.1306]
[1777447895938,27.78,77125.97,43.0,-0.94079,0.00015,0.1306]
[1777447896345,27.78,77125.97,43.0,-0.94079,0.00015,0.1306]
[1777447896973,27.78,77135.2,43.0,-0.9372,0.00017,0.1501]
[1777447899250,27.78,77135.2,43.0,-0.9372,0.00017,0.1501]
[1777447899254,27.78,77135.2,43.0,-0.9372,0.00017,0.1501]
[1777447900707,27.78,77135.2,43.0,-0.9372,0.00017,0.1501]
[1777447900895,27.78,77135.2,43.0,-0.9372,0.00017,0.1501]
[1777447901001,27.78,77140.97,43.0,-0.93403,0.00019,0.16346]
[1777447903015,27.78,77140.97,43.0,-0.93403,0.00019,0.16346]
[1777447905029,27.78,77131.28,43.0,-0.93341,0.00016,0.14155]
[1777447906584,27.78,77131.28,43.0,-0.93341,0.00016,0.14155]
[1777447906588,27.78,77131.28,43.0,-0.93341,0.00016,0.14155]
[1777447907182,27.78,77131.28,43.0,-0.93341,0.00016,0.14155]
[1777447907186,27.78,77131.28,43.0,-0.93341,0.00016,0.14155]
[1777447909057,27.78,77135.9,43.0,-0.93048,0.00017,0.15168]
[1777447913085,27.78,77142.02,43.0,-0.92725,0.00019,0.16599]
[1777447915768,27.78,77142.02,43.0,-0.92725,0.00019,0.16599]
[1777447916868,27.78,77142.02,43.0,-0.92725,0.00019,0.16599]
[1777447916873,27.78,77142.02,43.0,-0.92725,0.00019,0.16599]
[1777447917113,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447918006,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447918043,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447918473,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447918510,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447920148,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447920956,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447921001,27.78,77146.16,43.0,-0.9243,0.0002,0.17627]
[1777447921157,27.78,77163.8,43.0,-0.91836,0.00026,0.22595]
[1777447922528,27.78,77163.8,43.0,-0.91836,0.00026,0.22595]
[1777447923428,27.78,77163.8,43.0,-0.91836,0.00026,0.22595]
[1777447925185,27.78,77158.67,43.0,-0.91736,0.00024,0.21049]
[1777447926809,27.78,77158.67,43.0,-0.91736,0.00024,0.21049]
[1777447926815,27.78,77158.67,43.0,-0.91736,0.00024,0.21049]
[1777447929592,27.78,77158.67,43.0,-0.91736,0.00024,0.21049]
[1777447929693,27.78,77151.68,43.0,-0.91664,0.00022,0.19078]
[1777447933241,27.78,77150.79,43.0,-0.91463,0.00021,0.18838]
[1777447938352,27.78,77150.88,43.0,-0.91242,0.00021,0.18862]
[1777447941298,27.78,77147.09,43.0,-0.91095,0.0002,0.17865]
[1777447944197,27.78,77147.09,43.0,-0.91095,0.0002,0.17865]
[1777447945326,27.78,77142.1,43.0,-0.90966,0.00019,0.16618]
[1777447949354,27.78,77135.22,43.0,-0.90859,0.00017,0.15015]
[1777447950549,27.78,77135.22,43.0,-0.90859,0.00017,0.15015]
[1777447951368,27.78,77135.22,43.0,-0.90959,0.00016,0.13338]
[1777447953382,27.78,77134.9,43.0,-0.90743,0.00016,0.13272]
[1777447957410,27.78,77133.03,43.0,-0.90549,0.00015,0.12893]
[1777447958232,27.78,77133.03,43.0,-0.90549,0.00015,0.12893]
[1777447958678,27.78,77133.03,43.0,-0.90549,0.00015,0.12893]
[1777447958780,27.78,77133.03,43.0,-0.90549,0.00015,0.12893]
[1777447961438,27.78,77127.31,43.0,-0.90405,0.00014,0.11789]
[1777447964295,27.78,77127.31,43.0,-0.90405,0.00014,0.11789]
[1777447964377,27.78,77127.31,43.0,-0.90405,0.00014,0.11789]
[1777447965466,27.78,77124.86,43.0,-0.90214,0.00013,0.1134]
[1777447969494,27.78,77118.96,43.0,-0.90062,0.00012,0.10318]
[1777447973522,27.78,77113.59,43.0,-0.89898,0.00011,0.09456]
[1777447977550,27.78,77114.23,43.0,-0.89671,0.00011,0.09556]
[1777447981930,27.78,77114.23,43.0,-0.89671,0.00011,0.09556]
[1777447981088,27.78,77113.31,43.0,-0.89459,0.00011,0.09413]
[1777447982641,27.78,77113.31,43.0,-0.89459,0.00011,0.09413]
[1777447985606,27.78,77105.19,43.0,-0.89314,0.0001,0.0823]
[1777447989633,27.78,77098.15,43.0,-0.8915,9e-05,0.07308]
[1777447993665,27.78,77097.89,43.0,-0.88931,9e-05,0.07276]
[1777447997693,27.78,77098.52,43.0,-0.88705,9e-05,0.07354]
[1777448001720,27.78,77097.6,43.0,-0.88491,9e-05,0.0724]
[1777448006756,27.78,77097.77,43.0,-0.88268,9e-05,0.07261]
[1777448008770,27.78,77098.07,43.0,-0.88045,9e-05,0.07298]
[1777448011790,27.78,77098.07,43.0,-0.88099,8e-05,0.06281]
[1777448012121,27.78,77098.7,43.0,-0.87874,8e-05,0.06352]
[1777448014770,27.78,77098.7,43.0,-0.87874,8e-05,0.06352]
[1777448014857,27.78,77098.7,43.0,-0.87874,8e-05,0.06352]
[1777448014871,27.78,77098.7,43.0,-0.87874,8e-05,0.06352]
[1777448016826,27.78,77089.88,43.0,-0.87708,7e-05,0.05427]
[1777448020854,27.78,77090.31,43.0,-0.87484,7e-05,0.05469]
[1777448021904,27.78,77090.31,43.0,-0.87484,7e-05,0.05469]
[1777448024489,27.78,77090.31,43.0,-0.87484,7e-05,0.05469]
[1777448024881,27.78,77087.31,43.0,-0.8728,6e-05,0.0518]
[1777448025711,27.78,77087.31,43.0,-0.8728,6e-05,0.0518]
[1777448028910,27.78,77080.34,43.0,-0.87095,6e-05,0.0456]
[1777448032938,27.78,77079.74,43.0,-0.86876,6e-05,0.04509]
[1777448036967,27.78,77080.01,43.0,-0.86653,6e-05,0.04532]
[1777448042003,27.78,77080.06,43.0,-0.86431,6e-05,0.04536]
[1777448047037,27.78,77080.17,43.0,-0.86209,6e-05,0.04545]
[1777448052073,27.78,77079.57,43.0,-0.85769,6e-05,0.04495]
[1777448056101,27.78,77080.3,43.0,-0.85544,6e-05,0.04556]
[1777448058984,27.78,77080.3,43.0,-0.85544,6e-05,0.04556]
[1777448058998,27.78,77080.3,43.0,-0.85544,6e-05,0.04556]
[1777448060129,27.78,77080.53,43.0,-0.85321,6e-05,0.04576]
[1777448064159,27.78,77082.18,43.0,-0.85091,6e-05,0.04717]
[1777448067477,27.78,77082.18,43.0,-0.85091,6e-05,0.04717]
[1777448067484,27.78,77082.18,43.0,-0.85091,6e-05,0.04717]
[1777448070576,27.78,77082.18,43.0,-0.8487,6e-05,0.04717]
[1777448070677,27.78,77082.18,43.0,-0.8487,6e-05,0.04717]
[1777448071208,27.78,77082.18,43.0,-0.84907,5e-05,0.03968]
[1777448072215,27.78,77085.25,43.0,-0.84672,5e-05,0.04207]
[1777448076242,27.78,77086.56,43.0,-0.84444,5e-05,0.04313]
[1777448080271,27.78,77087.19,43.0,-0.8422,6e-05,0.04365]
[1777448084891,27.78,77087.19,43.0,-0.8422,6e-05,0.04365]
[1777448084992,27.78,77087.88,43.0,-0.83995,6e-05,0.04422]
[1777448085279,27.78,77087.88,43.0,-0.83995,6e-05,0.04422]
[1777448088327,27.78,77089.13,43.0,-0.83767,6e-05,0.04527]
[1777448092376,27.78,77089.13,43.0,-0.83767,6e-05,0.04527]
[1777448092386,27.78,77089.13,43.0,-0.83767,6e-05,0.04527]
[1777448092431,27.78,77089.41,43.0,-0.83544,6e-05,0.04551]
[1777448095376,27.78,77089.41,43.0,-0.83544,6e-05,0.04551]
[1777448096383,27.78,77095.91,43.0,-0.83289,7e-05,0.05137]
[1777448100412,27.78,77096.41,43.0,-0.83065,7e-05,0.05185]
[1777448104221,27.78,77096.91,43.0,-0.82841,7e-05,0.05233]
[1777448109475,27.78,77096.81,43.0,-0.8262,7e-05,0.05223]
[1777448114509,27.78,77096.76,43.0,-0.82399,7e-05,0.05218]
[1777448116402,27.78,77096.76,43.0,-0.82399,7e-05,0.05218]
[1777448116524,27.78,77098.64,43.0,-0.82167,7e-05,0.05402]
[1777448120554,27.78,77096.89,43.0,-0.81955,7e-05,0.05231]
[1777448124583,27.78,77096.61,43.0,-0.81735,7e-05,0.05204]
[1777448128245,27.78,77096.61,43.0,-0.81735,7e-05,0.05204]
[1777448128252,27.78,77096.61,43.0,-0.81735,7e-05,0.05204]
[1777448128611,27.78,77099.13,43.0,-0.81499,7e-05,0.05451]
[1777448131631,27.78,77099.13,43.0,-0.81543,6e-05,0.04585]
[1777448132639,27.78,77101.92,43.0,-0.81307,6e-05,0.04835]
[1777448136667,27.78,77102.32,43.0,-0.81083,6e-05,0.04871]
[1777448141702,27.78,77102.27,43.0,-0.80862,6e-05,0.04867]
[1777448143565,27.78,77102.27,43.0,-0.80862,6e-05,0.04867]
[1777448144722,27.78,77103.93,43.0,-0.80632,7e-05,0.05022]
[1777448146736,27.78,77103.93,43.0,-0.80632,7e-05,0.05022]
[1777448148751,27.78,77111.45,43.0,-0.80367,8e-05,0.0578]
[1777448152779,27.78,77114.51,43.0,-0.80126,8e-05,0.06115]
[1777448156728,27.78,77114.51,43.0,-0.80126,8e-05,0.06115]
[1777448156732,27.78,77114.51,43.0,-0.80126,8e-05,0.06115]
[1777448156807,27.78,77115.32,43.0,-0.79899,8e-05,0.06207]
[1777448160837,27.78,77119.91,43.0,-0.79647,9e-05,0.06748]
[1777448164863,27.78,77120.85,43.0,-0.79419,9e-05,0.06863]
[1777448165325,27.78,77120.85,43.0,-0.79419,9e-05,0.06863]
[1777448165813,27.78,77120.85,43.0,-0.79419,9e-05,0.06863]
[1777448165870,27.78,77120.85,43.0,-0.79419,9e-05,0.06863]
[1777448168891,27.78,77129.2,43.0,-0.79132,0.00011,0.07967]
[1777448171215,27.78,77129.2,43.0,-0.79132,0.00011,0.07967]
[1777448172919,27.78,77133.02,43.0,-0.78878,0.00011,0.0852]
[1777448176947,27.78,77134.74,43.0,-0.78641,0.00012,0.08779]
[1777448181982,27.78,77134.92,43.0,-0.78419,0.00012,0.08806]
[1777448187017,27.78,77134.91,43.0,-0.78198,0.00012,0.08805]
[1777448188907,27.78,77134.91,43.0,-0.78198,0.00012,0.08805]
[1777448189031,27.78,77135.87,43.0,-0.77968,0.00012,0.08953]
[1777448189437,27.78,77135.87,43.0,-0.77968,0.00012,0.08953]
[1777448191045,27.78,77135.87,43.0,-0.78036,0.00011,0.07643]
[1777448193059,27.78,77131.29,43.0,-0.77852,0.0001,0.07032]
[1777448197087,27.78,77130.58,43.0,-0.77636,0.0001,0.06941]
[1777448197871,27.78,77130.58,43.0,-0.77636,0.0001,0.06941]
[1777448198019,27.78,77130.58,43.0,-0.77636,0.0001,0.06941]
[1777448198094,27.78,77130.58,43.0,-0.77636,0.0001,0.06941]
[1777448201115,27.78,77125.82,43.0,-0.77449,9e-05,0.06357]
[1777448201458,27.78,77125.82,43.0,-0.77449,9e-05,0.06357]
[1777448205143,27.78,77119.89,43.0,-0.77266,8e-05,0.05688]
[1777448209170,27.78,77120.12,43.0,-0.77043,8e-05,0.05713]
[1777448209809,27.78,77120.12,43.0,-0.77043,8e-05,0.05713]
[1777448213199,27.78,77116.82,43.0,-0.76841,7e-05,0.05366]
[1777448220336,27.78,77116.72,43.0,-0.76399,7e-05,0.05356]
[1777448226290,27.78,77116.65,43.0,-0.76178,7e-05,0.05349]
[1777448228304,27.78,77117.13,43.0,-0.75953,7e-05,0.05398]
[1777448232332,27.78,77116.75,43.0,-0.75734,7e-05,0.05359]
[1777448236360,27.78,77115.43,43.0,-0.7552,7e-05,0.05226]
[1777448240388,27.78,77115.68,43.0,-0.75297,7e-05,0.05251]
[1777448244417,27.78,77116.98,43.0,-0.75069,7e-05,0.05383]
[1777448248445,27.78,77117.93,43.0,-0.74842,8e-05,0.05481]
[1777448251466,27.78,77117.93,43.0,-0.74887,7e-05,0.04548]
[1777448256501,27.78,77117.14,43.0,-0.74447,6e-05,0.04477]
[1777448259597,27.78,77117.14,43.0,-0.74447,6e-05,0.04477]
[1777448260935,27.78,77117.14,43.0,-0.74447,6e-05,0.04477]
[1777448264556,27.78,77121.64,43.0,-0.73982,7e-05,0.04894]
[1777448268585,27.78,77121.9,43.0,-0.73759,7e-05,0.04919]
[1777448272158,27.78,77121.9,43.0,-0.73759,7e-05,0.04919]
[1777448272241,27.78,77121.9,43.0,-0.73759,7e-05,0.04919]
[1777448272259,27.78,77121.9,43.0,-0.73759,7e-05,0.04919]
[1777448272613,27.78,77122.28,43.0,-0.73535,7e-05,0.04955]
[1777448275634,27.78,77122.28,43.0,-0.73535,7e-05,0.04955]
[1777448276641,27.78,77129.11,43.0,-0.73275,8e-05,0.05659]
[1777448280669,27.78,77128.41,43.0,-0.73058,8e-05,0.05583]
[1777448285704,27.78,77128.51,43.0,-0.72836,8e-05,0.05594]
[1777448288725,27.78,77129.69,43.0,-0.72608,8e-05,0.05723]
[1777448294768,27.78,77129.7,43.0,-0.72386,8e-05,0.05724]
[1777448296759,27.78,77129.7,43.0,-0.72386,8e-05,0.05724]
[1777448297047,27.78,77129.7,43.0,-0.72386,8e-05,0.05724]
[1777448297148,27.78,77132.22,43.0,-0.72149,9e-05,0.06007]
[1777448300810,27.78,77135.8,43.0,-0.71905,9e-05,0.0643]
[1777448304838,27.78,77137.61,43.0,-0.71671,0.0001,0.06654]
[1777448309873,27.78,77137.48,43.0,-0.71451,0.0001,0.06637]
[1777448311887,27.78,77137.48,43.0,-0.71505,8e-05,0.05514]
[1777448312874,27.78,77137.48,43.0,-0.71505,8e-05,0.05514]
[1777448312894,27.78,77137.73,43.0,-0.71282,8e-05,0.05542]
[1777448316922,27.78,77132.69,43.0,-0.7109,8e-05,0.05014]
[1777448320951,27.78,77133.11,43.0,-0.70866,8e-05,0.05056]
[1777448324978,27.78,77133.65,43.0,-0.70641,8e-05,0.05111]
[1777448329005,27.78,77133.92,43.0,-0.70419,8e-05,0.05139]
[1777448333035,27.78,77134.21,43.0,-0.70196,8e-05,0.05169]
[1777448337063,27.78,77133.53,43.0,-0.69978,8e-05,0.05099]
[1777448338757,27.78,77133.53,43.0,-0.69978,8e-05,0.05099]
[1777448338766,27.78,77133.53,43.0,-0.69978,8e-05,0.05099]
[1777448338838,27.78,77133.53,43.0,-0.69978,8e-05,0.05099]
[1777448340836,27.78,77133.53,43.0,-0.69978,8e-05,0.05099]
[1777448341091,27.78,77135.1,43.0,-0.69748,8e-05,0.05261]
[1777448345119,27.78,77134.75,43.0,-0.69528,8e-05,0.05224]
[1777448349146,27.78,77133.83,43.0,-0.69312,8e-05,0.0513]
[1777448350407,27.78,77133.83,43.0,-0.69312,8e-05,0.0513]
[1777448350605,27.78,77133.83,43.0,-0.69312,8e-05,0.0513]
[1777448351176,27.78,77133.83,43.0,-0.69312,8e-05,0.0513]
[1777448351219,27.78,77133.83,43.0,-0.69312,8e-05,0.0513]
[1777448353175,27.78,77129.41,43.0,-0.69113,7e-05,0.04695]
[1777448357203,27.78,77123.78,43.0,-0.68918,6e-05,0.04187]
[1777448358413,27.78,77123.78,43.0,-0.68918,6e-05,0.04187]
[1777448361231,27.78,77120.53,43.0,-0.6871,6e-05,0.03916]
[1777448365259,27.78,77117.82,43.0,-0.68499,6e-05,0.03703]
[1777448370293,27.78,77117.88,43.0,-0.68277,6e-05,0.03707]
[1777448371301,27.78,77117.88,43.0,-0.6831,5e-05,0.02968]
[1777448373315,27.78,77117.4,43.0,-0.6809,5e-05,0.02937]
[1777448377343,27.78,77115.63,43.0,-0.67873,4e-05,0.02825]
[1777448380952,27.78,77115.63,43.0,-0.67873,4e-05,0.02825]
[1777448381371,27.78,77115.18,43.0,-0.67653,4e-05,0.02797]
[1777448385399,27.78,77111.72,43.0,-0.67441,4e-05,0.02591]
[1777448388420,27.78,77109.81,43.0,-0.67225,4e-05,0.02483]
[1777448392448,27.78,77109.22,43.0,-0.67004,4e-05,0.02451]
[1777448396476,27.78,77106.06,43.0,-0.6679,4e-05,0.02283]
[1777448400504,27.78,77105.21,43.0,-0.6657,4e-05,0.0224]
[1777448405539,27.78,77105.29,43.0,-0.66348,4e-05,0.02244]
[1777448408560,27.78,77107.73,43.0,-0.66121,4e-05,0.02371]
[1777448412588,27.78,77108.39,43.0,-0.65897,4e-05,0.02406]
[1777448417624,27.78,77108.26,43.0,-0.65675,4e-05,0.02399]
[1777448420540,27.78,77107.9,43.0,-0.65454,4e-05,0.0238]
[1777448422049,27.78,77107.9,43.0,-0.65454,4e-05,0.0238]
[1777448422054,27.78,77107.9,43.0,-0.65454,4e-05,0.0238]
[1777448424689,27.78,77108.76,43.0,-0.6523,4e-05,0.02426]
[1777448428697,27.78,77108.76,43.0,-0.6523,4e-05,0.02426]
[1777448428717,27.78,77109.48,43.0,-0.65007,4e-05,0.02465]
[1777448430238,27.78,77109.48,43.0,-0.65007,4e-05,0.02465]
[1777448431738,27.78,77109.48,43.0,-0.6503,3e-05,0.01912]
[1777448432745,27.78,77113.67,43.0,-0.64799,4e-05,0.02108]
[1777448436773,27.78,77113.41,43.0,-0.64577,4e-05,0.02095]
[1777448440801,27.78,77114.76,43.0,-0.64352,4e-05,0.02162]
[1777448444829,27.78,77115.33,43.0,-0.64129,4e-05,0.02191]
[1777448445711,27.78,77115.33,43.0,-0.64129,4e-05,0.02191]
[1777448448857,27.78,77115.97,43.0,-0.63906,4e-05,0.02224]
[1777448452885,27.78,77116.21,43.0,-0.63683,4e-05,0.02236]
[1777448456913,27.78,77119.16,43.0,-0.63454,4e-05,0.02393]
[1777448459003,27.78,77119.16,43.0,-0.63454,4e-05,0.02393]
[1777448459008,27.78,77119.16,43.0,-0.63454,4e-05,0.02393]
[1777448460941,27.78,77121.56,43.0,-0.63226,4e-05,0.02528]
[1777448461744,27.78,77121.56,43.0,-0.63226,4e-05,0.02528]
[1777448461948,27.78,77121.56,43.0,-0.63226,4e-05,0.02528]
[1777448465445,27.78,77121.56,43.0,-0.63226,4e-05,0.02528]
[1777448465447,27.78,77121.56,43.0,-0.63226,4e-05,0.02528]
[1777448464969,27.78,77122.66,43.0,-0.63001,4e-05,0.02592]
[1777448467993,27.78,77122.66,43.0,-0.63001,4e-05,0.02592]
[1777448469000,27.78,77128.06,43.0,-0.62764,5e-05,0.02927]
[1777448473028,27.78,77129.14,43.0,-0.62539,5e-05,0.02998]
[1777448477056,27.78,77129.99,43.0,-0.62314,5e-05,0.03056]
[1777448480605,27.78,77131.26,43.0,-0.62088,5e-05,0.03143]
[1777448487126,27.78,77131.28,43.0,-0.61866,5e-05,0.03145]
[1777448491154,27.78,77131.32,43.0,-0.61674,4e-05,0.02443]
[1777448493168,27.78,77132.02,43.0,-0.6145,4e-05,0.02483]
[1777448498202,27.78,77131.88,43.0,-0.61229,4e-05,0.02475]
[1777448503238,27.78,77132.02,43.0,-0.61007,4e-05,0.02483]
[1777448508274,27.78,77131.92,43.0,-0.60785,4e-05,0.02477]
[1777448509280,27.78,77130.82,43.0,-0.60566,4e-05,0.02414]
[1777448513309,27.78,77130.14,43.0,-0.60346,4e-05,0.02376]
[1777448517337,27.78,77131.46,43.0,-0.60121,4e-05,0.02451]
[1777448521021,27.78,77131.46,43.0,-0.60121,4e-05,0.02451]
[1777448522179,27.78,77131.54,43.0,-0.59899,4e-05,0.02455]
[1777448522391,27.78,77131.54,43.0,-0.59899,4e-05,0.02455]
[1777448522474,27.78,77131.54,43.0,-0.59899,4e-05,0.02455]
[1777448524386,27.78,77131.54,43.0,-0.59899,4e-05,0.02455]
[1777448525393,27.78,77123.86,43.0,-0.59695,4e-05,0.02048]
[1777448529421,27.78,77122.46,43.0,-0.59476,3e-05,0.0198]
[1777448533449,27.78,77123.19,43.0,-0.59253,4e-05,0.02015]
[1777448538484,27.78,77123.07,43.0,-0.59031,4e-05,0.02009]
[1777448541505,27.78,77122.65,43.0,-0.5881,4e-05,0.01989]
[1777448545532,27.78,77121.31,43.0,-0.58591,3e-05,0.01926]
[1777448548661,27.78,77121.87,43.0,-0.58368,3e-05,0.01952]
[1777448549593,27.78,77121.87,43.0,-0.58368,3e-05,0.01952]
[1777448551580,27.78,77121.87,43.0,-0.58387,3e-05,0.01454]
[1777448552587,27.78,77115.9,43.0,-0.58174,2e-05,0.01248]
[1777448556615,27.78,77115.17,43.0,-0.57953,2e-05,0.01224]
[1777448560643,27.78,77114.88,43.0,-0.57731,2e-05,0.01215]
[1777448562837,27.78,77114.88,43.0,-0.57731,2e-05,0.01215]
[1777448564671,27.78,77113.99,43.0,-0.5751,2e-05,0.01187]
[1777448568698,27.78,77114.37,43.0,-0.57288,2e-05,0.01199]
[1777448571442,27.78,77114.37,43.0,-0.57288,2e-05,0.01199]
[1777448572727,27.78,77113.53,43.0,-0.57067,2e-05,0.01173]
[1777448576755,27.78,77113.04,43.0,-0.56845,2e-05,0.01159]
[1777448581792,27.78,77113.08,43.0,-0.56623,2e-05,0.0116]
[1777448584813,27.78,77113.86,43.0,-0.564,2e-05,0.01183]
[1777448588841,27.78,77112.88,43.0,-0.56179,2e-05,0.01154]
[1777448592869,27.78,77112.5,43.0,-0.55958,2e-05,0.01142]
[1777448597904,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448599026,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448599157,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448599249,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448599996,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448600290,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448600641,27.78,77112.5,43.0,-0.55736,2e-05,0.01142]
[1777448605960,27.78,77112.26,43.0,-0.55292,2e-05,0.01135]
[1777448608981,27.78,77112.99,43.0,-0.55069,2e-05,0.01157]
[1777448612003,27.78,77112.99,43.0,-0.55081,2e-05,0.0082]
[1777448613009,27.78,77112.76,43.0,-0.54859,2e-05,0.00815]
[1777448617037,27.78,77112.34,43.0,-0.54637,2e-05,0.00806]
[1777448621065,27.78,77112.87,43.0,-0.54415,2e-05,0.00817]
[1777448625094,27.78,77112.51,43.0,-0.54193,2e-05,0.00809]
[1777448631136,27.78,77112.49,43.0,-0.53971,2e-05,0.00809]
[1777448636171,27.78,77112.57,43.0,-0.53749,2e-05,0.00811]
[1777448637134,27.78,77112.57,43.0,-0.53749,2e-05,0.00811]
[1777448641206,27.78,77108.55,43.0,-0.53308,1e-05,0.00725]
[1777448642064,27.78,77108.55,43.0,-0.53308,1e-05,0.00725]
[1777448645234,27.78,77110.01,43.0,-0.53085,2e-05,0.00755]
[1777448646217,27.78,77110.01,43.0,-0.53085,2e-05,0.00755]
[1777448646224,27.78,77110.01,43.0,-0.53085,2e-05,0.00755]
[1777448649262,27.78,77113.52,43.0,-0.5286,2e-05,0.00832]
[1777448653290,27.78,77114.93,43.0,-0.52636,2e-05,0.00865]
[1777448657318,27.78,77115.2,43.0,-0.52414,2e-05,0.00872]
[1777448661347,27.78,77115.53,43.0,-0.52191,2e-05,0.0088]
[1777448665375,27.78,77115.31,43.0,-0.5197,2e-05,0.00874]
[1777448669404,27.78,77114.75,43.0,-0.51748,2e-05,0.00861]
[1777448671417,27.78,77114.75,43.0,-0.51757,1e-05,0.00586]
[1777448676452,27.78,77114.61,43.0,-0.51535,1e-05,0.00584]
[1777448681487,27.78,77114.4,43.0,-0.51091,1e-05,0.0058]
[1777448687528,27.78,77114.38,43.0,-0.50869,1e-05,0.0058]
[1777448689542,27.78,77114.59,43.0,-0.50647,1e-05,0.00583]
[1777448693570,27.78,77115.66,43.0,-0.50424,1e-05,0.00602]
[1777448697598,27.78,77116.43,43.0,-0.50201,1e-05,0.00616]
[1777448701627,27.78,77116.24,43.0,-0.49979,1e-05,0.00612]
[1777448706662,27.78,77116.34,43.0,-0.49757,1e-05,0.00614]
[1777448708059,27.78,77116.34,43.0,-0.49757,1e-05,0.00614]
[1777448709683,27.78,77116.15,43.0,-0.49535,1e-05,0.00611]
[1777448713711,27.78,77113.28,43.0,-0.49315,1e-05,0.00561]
[1777448717739,27.78,77112.37,43.0,-0.49093,1e-05,0.00546]
[1777448720759,27.78,77110.51,43.0,-0.48872,1e-05,0.00517]
[1777448725795,27.78,77110.35,43.0,-0.4865,1e-05,0.00515]
[1777448728816,27.78,77110.59,43.0,-0.48428,1e-05,0.00518]
[1777448731837,27.78,77110.59,43.0,-0.48434,1e-05,0.00332]
[1777448732843,27.78,77110.97,43.0,-0.48211,1e-05,0.00336]
[1777448737878,27.78,77110.87,43.0,-0.47989,1e-05,0.00335]
[1777448740900,27.78,77110.09,43.0,-0.47767,1e-05,0.00327]
[1777448742302,27.78,77110.09,43.0,-0.47767,1e-05,0.00327]
[1777448744928,27.78,77109.23,43.0,-0.47545,1e-05,0.00318]
[1777448748957,27.78,77108.27,43.0,-0.47324,1e-05,0.00308]
[1777448752985,27.78,77108.6,43.0,-0.47101,1e-05,0.00311]
[1777448758020,27.78,77108.67,43.0,-0.46879,1e-05,0.00312]
[1777448761051,27.78,77108.44,43.0,-0.46657,1e-05,0.0031]
[1777448765079,27.78,77107.11,43.0,-0.46435,1e-05,0.00297]
[1777448769107,27.78,77106.87,43.0,-0.46213,1e-05,0.00295]
[1777448773135,27.78,77104.78,43.0,-0.45992,1e-05,0.00275]
[1777448776909,27.78,77105.0,43.0,-0.45769,1e-05,0.00277]
[1777448779185,27.78,77105.0,43.0,-0.45769,1e-05,0.00277]
[1777448780184,27.78,77105.0,43.0,-0.45769,1e-05,0.00277]
[1777448781191,27.78,77100.82,43.0,-0.45548,1e-05,0.00242]
[1777448783205,27.78,77100.82,43.0,-0.45548,1e-05,0.00242]
[1777448783418,27.78,77100.82,43.0,-0.45548,1e-05,0.00242]
[1777448783668,27.78,77100.82,43.0,-0.45548,1e-05,0.00242]
[1777448783770,27.78,77100.82,43.0,-0.45548,1e-05,0.00242]
[1777448785220,27.78,77095.23,43.0,-0.45327,0.0,0.00202]
[1777448787236,27.78,77095.23,43.0,-0.45327,0.0,0.00202]
[1777448789250,27.78,77083.72,43.0,-0.45107,0.0,0.00137]
[1777448791264,27.78,77083.72,43.0,-0.45109,0.0,0.00077]
[1777448793284,27.78,77081.71,43.0,-0.44887,0.0,0.00071]
[1777448797311,27.78,77083.59,43.0,-0.44665,0.0,0.00076]
[1777448801340,27.78,77083.89,43.0,-0.44442,0.0,0.00077]
[1777448802470,27.78,77083.89,43.0,-0.44442,0.0,0.00077]
[1777448802719,27.78,77083.89,43.0,-0.44442,0.0,0.00077]
[1777448805368,27.78,77084.26,43.0,-0.4422,0.0,0.00078]
[1777448806953,27.78,77084.26,43.0,-0.4422,0.0,0.00078]
[1777448809399,27.78,77083.97,43.0,-0.43998,0.0,0.00077]
[1777448813427,27.78,77081.63,43.0,-0.43776,0.0,0.00071]
[1777448817455,27.78,77081.1,43.0,-0.43554,0.0,0.0007]
[1777448820463,27.78,77081.1,43.0,-0.43554,0.0,0.0007]
[1777448821125,27.78,77081.1,43.0,-0.43554,0.0,0.0007]
[1777448824504,27.78,77081.02,43.0,-0.43331,0.0,0.0007]
[1777448825511,27.78,77077.28,43.0,-0.43109,0.0,0.00061]
[1777448829539,27.78,77075.34,43.0,-0.42887,0.0,0.00056]
[1777448833567,27.78,77070.34,43.0,-0.42665,0.0,0.00047]
[1777448837595,27.78,77070.68,43.0,-0.42443,0.0,0.00047]
[1777448842631,27.78,77070.54,43.0,-0.42221,0.0,0.00047]
[1777448847666,27.78,77070.56,43.0,-0.41999,0.0,0.00047]
[1777448850686,27.78,77070.41,43.0,-0.41777,0.0,0.00047]
[1777448851693,27.78,77070.41,43.0,-0.41777,0.0,0.00023]
[1777448853708,27.78,77070.66,43.0,-0.41555,0.0,0.00023]
[1777448857736,27.78,77070.19,43.0,-0.41333,0.0,0.00023]
[1777448861764,27.78,77070.39,43.0,-0.41111,0.0,0.00023]
[1777448865791,27.78,77070.9,43.0,-0.40888,0.0,0.00023]
[1777448868813,27.78,77070.9,43.0,-0.40888,0.0,0.00023]
[1777448869820,27.78,77075.96,43.0,-0.40666,0.0,0.00029]
[1777448872877,27.78,77075.96,43.0,-0.40666,0.0,0.00029]
[1777448873849,27.78,77077.58,43.0,-0.40444,0.0,0.00031]
[1777448877877,27.78,77077.74,43.0,-0.40221,0.0,0.00031]
[1777448881905,27.78,77079.52,43.0,-0.39999,0.0,0.00033]
[1777448884927,27.78,77081.36,43.0,-0.39777,0.0,0.00036]
[1777448889023,27.78,77081.81,43.0,-0.39555,0.0,0.00036]
[1777448890681,27.78,77081.81,43.0,-0.39555,0.0,0.00036]
[1777448890787,27.78,77081.81,43.0,-0.39555,0.0,0.00036]
[1777448892983,27.78,77085.0,43.0,-0.39332,0.0,0.00041]
[1777448898019,27.78,77084.91,43.0,-0.3911,0.0,0.00041]
[1777448901231,27.78,77084.91,43.0,-0.3911,0.0,0.00041]
[1777448901333,27.78,77083.76,43.0,-0.38888,0.0,0.00039]
[1777448905068,27.78,77082.4,43.0,-0.38666,0.0,0.00037]
[1777448909095,27.78,77084.55,43.0,-0.38443,0.0,0.0004]
[1777448911111,27.78,77084.55,43.0,-0.38444,0.0,0.00018]
[1777448913125,27.78,77085.64,43.0,-0.38222,0.0,0.00019]
[1777448918160,27.78,77085.51,43.0,-0.38,0.0,0.00019]
[1777448921181,27.78,77084.68,43.0,-0.37777,0.0,0.00018]
[1777448925208,27.78,77084.85,43.0,-0.37555,0.0,0.00019]
[1777448929237,27.78,77083.79,43.0,-0.37333,0.0,0.00018]
[1777448933265,27.78,77083.2,43.0,-0.37111,0.0,0.00017]
[1777448937293,27.78,77082.64,43.0,-0.36888,0.0,0.00017]
[1777448939326,27.78,77082.64,43.0,-0.36888,0.0,0.00017]
[1777448939839,27.78,77082.64,43.0,-0.36888,0.0,0.00017]
[1777448940668,27.78,77082.64,43.0,-0.36888,0.0,0.00017]
[1777448940769,27.78,77082.64,43.0,-0.36888,0.0,0.00017]
[1777448941322,27.78,77085.71,43.0,-0.36666,0.0,0.00019]
[1777448945350,27.78,77088.85,43.0,-0.36444,0.0,0.00022]
[1777448949577,27.78,77088.85,43.0,-0.36444,0.0,0.00022]
[1777448949675,27.78,77089.98,43.0,-0.36222,0.0,0.00023]
[1777448953406,27.78,77091.87,43.0,-0.35999,0.0,0.00025]
[1777448957434,27.78,77094.27,43.0,-0.35777,0.0,0.00028]
[1777448962470,27.78,77094.21,43.0,-0.35555,0.0,0.00028]
[1777448967505,27.78,77094.15,43.0,-0.35333,0.0,0.00028]
[1777448969519,27.78,77094.49,43.0,-0.3511,0.0,0.00028]
[1777448971533,27.78,77094.49,43.0,-0.35111,0.0,0.00011]
[1777448973547,27.78,77094.29,43.0,-0.34889,0.0,0.00011]
[1777448977575,27.78,77096.69,43.0,-0.34666,0.0,0.00013]
[1777448981604,27.78,77097.42,43.0,-0.34444,0.0,0.00013]
[1777448984625,27.78,77097.88,43.0,-0.34222,0.0,0.00013]
[1777448988653,27.78,77097.71,43.0,-0.34,0.0,0.00013]
[1777448993671,27.78,77097.76,43.0,-0.33777,0.0,0.00013]
[1777448996709,27.78,77097.36,43.0,-0.33555,0.0,0.00013]
[1777449001744,27.78,77097.4,43.0,-0.33333,0.0,0.00013]
[1777449004765,27.78,77099.32,43.0,-0.33111,0.0,0.00014]
[1777449008142,27.78,77099.58,43.0,-0.32889,0.0,0.00014]
[1777449013828,27.78,77099.7,43.0,-0.32666,0.0,0.00015]
[1777449016848,27.78,77100.46,43.0,-0.32444,0.0,0.00015]
[1777449020876,27.78,77100.62,43.0,-0.32222,0.0,0.00015]
[1777449025912,27.78,77100.62,43.0,-0.32,0.0,0.00015]
[1777449028933,27.78,77099.93,43.0,-0.31777,0.0,0.00015]
[1777449031954,27.78,77099.93,43.0,-0.31778,0.0,5e-05]
[1777449032961,27.78,77099.77,43.0,-0.31555,0.0,5e-05]
[1777449036989,27.78,77097.42,43.0,-0.31333,0.0,4e-05]
[1777449042033,27.78,77097.38,43.0,-0.31111,0.0,4e-05]
[1777449047069,27.78,77097.35,43.0,-0.30889,0.0,4e-05]
[1777449048178,27.78,77097.58,43.0,-0.30667,0.0,4e-05]
[1777449052104,27.78,77097.23,43.0,-0.30444,0.0,4e-05]
[1777449056132,27.78,77094.94,43.0,-0.30222,0.0,4e-05]
[1777449060160,27.78,77093.97,43.0,-0.3,0.0,4e-05]
[1777449064188,27.78,77093.75,43.0,-0.29778,0.0,4e-05]
[1777449068216,27.78,77093.88,43.0,-0.29555,0.0,4e-05]
[1777449072205,27.78,77093.5,43.0,-0.29333,0.0,4e-05]
[1777449076271,27.78,77093.72,43.0,-0.29111,0.0,4e-05]
[1777449081982,27.78,77093.63,43.0,-0.28889,0.0,4e-05]
[1777449084328,27.78,77091.87,43.0,-0.28667,0.0,3e-05]
[1777449088356,27.78,77092.45,43.0,-0.28444,0.0,3e-05]
[1777449091377,27.78,77092.45,43.0,-0.28444,0.0,1e-05]
[1777449092384,27.78,77093.01,43.0,-0.28222,0.0,1e-05]
[1777449096295,27.78,77093.01,43.0,-0.28222,0.0,1e-05]
[1777449096300,27.78,77093.01,43.0,-0.28222,0.0,1e-05]
[1777449096412,27.78,77093.29,43.0,-0.28,0.0,1e-05]
[1777449100440,27.78,77093.72,43.0,-0.27778,0.0,1e-05]
[1777449104468,27.78,77094.65,43.0,-0.27556,0.0,1e-05]
[1777449108496,27.78,77093.4,43.0,-0.27333,0.0,1e-05]
[1777449112524,27.78,77093.0,43.0,-0.27111,0.0,1e-05]
[1777449113831,27.78,77093.0,43.0,-0.27111,0.0,1e-05]
[1777449116552,27.78,77091.76,43.0,-0.26889,0.0,1e-05]
[1777449121587,27.78,77091.75,43.0,-0.26667,0.0,1e-05]
[1777449124608,27.78,77092.04,43.0,-0.26444,0.0,1e-05]
[1777449129643,27.78,77092.02,43.0,-0.26222,0.0,1e-05]
[1777449132664,27.78,77091.88,43.0,-0.26,0.0,1e-05]
[1777449136692,27.78,77091.65,43.0,-0.25778,0.0,1e-05]
[1777449141727,27.78,77091.73,43.0,-0.25556,0.0,1e-05]
[1777449144748,27.78,77091.54,43.0,-0.25333,0.0,1e-05]
[1777449149783,27.78,77091.63,43.0,-0.25111,0.0,1e-05]
[1777449151796,27.78,77091.63,43.0,-0.25111,0.0,0.0]
[1777449156832,27.78,77091.22,43.0,-0.24667,0.0,0.0]
[1777449160860,27.78,77090.24,43.0,-0.24444,0.0,0.0]
[1777449161781,27.78,77090.24,43.0,-0.24444,0.0,0.0]
[1777449161867,27.78,77090.24,43.0,-0.24444,0.0,0.0]
[1777449162874,27.78,77090.24,43.0,-0.24444,0.0,0.0]
[1777449164888,27.78,77086.49,43.0,-0.24222,0.0,0.0]
[1777449168916,27.78,77086.08,43.0,-0.24,0.0,0.0]
[1777449173951,27.78,77085.98,43.0,-0.23778,0.0,0.0]
[1777449176972,27.78,77086.45,43.0,-0.23556,0.0,0.0]
[1777449182007,27.78,77086.51,43.0,-0.23333,0.0,0.0]
[1777449189056,27.78,77086.49,43.0,-0.23111,0.0,0.0]
[1777449190063,27.78,77086.32,43.0,-0.22889,0.0,0.0]
[1777449193084,27.78,77086.46,43.0,-0.22667,0.0,0.0]
[1777449197112,27.78,77086.34,43.0,-0.22444,0.0,0.0]
[1777449202147,27.78,77086.32,43.0,-0.22222,0.0,0.0]
[1777449203720,27.78,77086.32,43.0,-0.22222,0.0,0.0]
[1777449204160,27.78,77086.32,43.0,-0.22222,0.0,0.0]
[1777449205168,27.78,77086.22,43.0,-0.22,0.0,0.0]
[1777449209196,27.78,77088.19,43.0,-0.21778,0.0,0.0]
[1777449211209,27.78,77088.19,43.0,-0.21778,0.0,0.0]
[1777449213224,27.78,77088.33,43.0,-0.21556,0.0,0.0]
[1777449216348,27.78,77088.52,43.0,-0.21333,0.0,0.0]
[1777449222286,27.78,77088.6,43.0,-0.21111,0.0,0.0]
[1777449224301,27.78,77089.34,43.0,-0.20889,0.0,0.0]
[1777449228328,27.78,77089.65,43.0,-0.20667,0.0,0.0]
[1777449232357,27.78,77089.37,43.0,-0.20444,0.0,0.0]
[1777449237392,27.78,77089.44,43.0,-0.20222,0.0,0.0]
[1777449240413,27.78,77088.66,43.0,-0.2,0.0,0.0]
[1777449244441,27.78,77088.31,43.0,-0.19778,0.0,0.0]
[1777449248469,27.78,77088.4,43.0,-0.19556,0.0,0.0]
[1777449252496,27.78,77088.31,43.0,-0.19333,0.0,0.0]
[1777449257532,27.78,77088.31,43.0,-0.19111,0.0,0.0]
[1777449260553,27.78,77087.75,43.0,-0.18889,0.0,0.0]
[1777449264581,27.78,77086.9,43.0,-0.18667,0.0,0.0]
[1777449268612,27.78,77086.49,43.0,-0.18444,0.0,0.0]
[1777449271406,27.78,77086.49,43.0,-0.18444,0.0,0.0]
[1777449276667,27.78,77086.44,43.0,-0.18222,0.0,0.0]
[1777449280696,27.78,77086.32,43.0,-0.17778,0.0,0.0]
[1777449284724,27.78,77085.88,43.0,-0.17556,0.0,0.0]
[1777449288752,27.78,77085.55,43.0,-0.17333,0.0,0.0]
[1777449293787,27.78,77085.59,43.0,-0.17111,0.0,0.0]
[1777449296808,27.78,77085.67,43.0,-0.16889,0.0,0.0]
[1777449300413,27.78,77085.67,43.0,-0.16889,0.0,0.0]
[1777449300474,27.78,77085.67,43.0,-0.16889,0.0,0.0]
[1777449300836,27.78,77085.7,43.0,-0.16667,0.0,0.0]
[1777449301843,27.78,77085.7,43.0,-0.16667,0.0,0.0]
[1777449302382,27.78,77085.7,43.0,-0.16667,0.0,0.0]
[1777449303362,27.78,77085.7,43.0,-0.16667,0.0,0.0]
[1777449303399,27.78,77085.7,43.0,-0.16667,0.0,0.0]
[1777449305057,27.78,77085.7,43.0,-0.16667,0.0,0.0]
[1777449307501,27.78,77084.85,43.0,-0.16444,0.0,0.0]
[1777449308540,27.78,77084.85,43.0,-0.16444,0.0,0.0]
[1777449311953,27.78,77084.84,43.0,-0.16222,0.0,0.0]
[1777449313169,27.78,77084.84,43.0,-0.16222,0.0,0.0]
[1777449316076,27.78,77084.75,43.0,-0.16,0.0,0.0]
[1777449316403,27.78,77084.75,43.0,-0.16,0.0,0.0]
[1777449317588,27.78,77085.29,43.0,-0.15778,0.0,0.0]
[1777449320826,27.78,77085.29,43.0,-0.15778,0.0,0.0]
[1777449322024,27.78,77085.5,43.0,-0.15556,0.0,0.0]
[1777449325129,27.78,77085.5,43.0,-0.15556,0.0,0.0]
[1777449325276,27.78,77085.5,43.0,-0.15556,0.0,0.0]
[1777449325432,27.78,77085.32,43.0,-0.15333,0.0,0.0]
[1777449329858,27.78,77085.27,43.0,-0.15111,0.0,0.0]
[1777449330965,27.78,77085.27,43.0,-0.15111,0.0,0.0]
[1777449331045,27.78,77085.27,43.0,-0.15111,0.0,0.0]
[1777449334475,27.78,77084.96,43.0,-0.14889,0.0,0.0]
[1777449335648,27.78,77084.96,43.0,-0.14889,0.0,0.0]
[1777449339077,27.78,77084.95,43.0,-0.14667,0.0,0.0]
[1777449340147,27.78,77084.95,43.0,-0.14667,0.0,0.0]
[1777449343674,27.78,77084.51,43.0,-0.14444,0.0,0.0]
[1777449344933,27.78,77084.51,43.0,-0.14444,0.0,0.0]
[1777449348132,27.78,77084.11,43.0,-0.14222,0.0,0.0]
[1777449348160,27.78,77084.11,43.0,-0.14222,0.0,0.0]
[1777449352558,27.78,77084.17,43.0,-0.14,0.0,0.0]
[1777449353607,27.78,77083.86,43.0,-0.13778,0.0,0.0]
[1777449357014,27.78,77083.86,43.0,-0.13778,0.0,0.0]
[1777449358118,27.78,77084.26,43.0,-0.13556,0.0,0.0]
[1777449361439,27.78,77084.11,43.0,-0.13333,0.0,0.0]
[1777449362759,27.78,77084.11,43.0,-0.13333,0.0,0.0]
[1777449366371,27.78,77084.15,43.0,-0.13111,0.0,0.0]
[1777449368531,27.78,77084.15,43.0,-0.13111,0.0,0.0]
[1777449369689,27.78,77084.77,43.0,-0.12889,0.0,0.0]
[1777449373125,27.78,77084.77,43.0,-0.12889,0.0,0.0]
[1777449373209,27.78,77084.77,43.0,-0.12889,0.0,0.0]
[1777449375228,27.78,77084.9,43.0,-0.12667,0.0,0.0]
[1777449377711,27.78,77084.8,43.0,-0.12444,0.0,0.0]
[1777449378845,27.78,77084.8,43.0,-0.12444,0.0,0.0]
[1777449382464,27.78,77084.78,43.0,-0.12222,0.0,0.0]
[1777449383591,27.78,77084.78,43.0,-0.12222,0.0,0.0]
[1777449386492,27.78,77084.82,43.0,-0.12,0.0,0.0]
[1777449387211,27.78,77084.82,43.0,-0.12,0.0,0.0]
[1777449388295,27.78,77084.82,43.0,-0.12,0.0,0.0]
[1777449391940,27.78,77084.62,43.0,-0.11778,0.0,0.0]
[1777449392041,27.78,77084.62,43.0,-0.11778,0.0,0.0]
[1777449393125,27.78,77084.62,43.0,-0.11778,0.0,0.0]
[1777449395325,27.78,77084.91,43.0,-0.11556,0.0,0.0]
[1777449396676,27.78,77084.91,43.0,-0.11556,0.0,0.0]
[1777449396735,27.78,77084.91,43.0,-0.11556,0.0,0.0]
[1777449401429,27.78,77084.53,43.0,-0.11333,0.0,0.0]
[1777449402474,27.78,77084.35,43.0,-0.11111,0.0,0.0]
[1777449406175,27.78,77084.35,43.0,-0.10889,0.0,0.0]
[1777449406293,27.78,77084.35,43.0,-0.10889,0.0,0.0]
[1777449407300,27.78,77084.35,43.0,-0.10889,0.0,0.0]
[1777449410938,27.78,77083.56,43.0,-0.10667,0.0,0.0]
[1777449412130,27.78,77083.56,43.0,-0.10667,0.0,0.0]
[1777449415370,27.78,77083.53,43.0,-0.10444,0.0,0.0]
[1777449415661,27.78,77083.53,43.0,-0.10444,0.0,0.0]
[1777449416750,27.78,77083.53,43.0,-0.10444,0.0,0.0]
[1777449420418,27.78,77083.45,43.0,-0.10222,0.0,0.0]
[1777449420459,27.78,77083.45,43.0,-0.10222,0.0,0.0]
[1777449425160,27.78,77083.49,43.0,-0.1,0.0,0.0]
[1777449426305,27.78,77083.41,43.0,-0.09778,0.0,0.0]
[1777449426599,27.78,77083.41,43.0,-0.09778,0.0,0.0]
[1777449431751,27.78,77083.34,43.0,-0.09556,0.0,0.0]
[1777449433048,27.78,77083.34,43.0,-0.09556,0.0,0.0]
[1777449434243,27.78,77083.26,43.0,-0.09333,0.0,0.0]
[1777449437922,27.78,77083.23,43.0,-0.09111,0.0,0.0]
[1777449439094,27.78,77083.23,43.0,-0.09111,0.0,0.0]
[1777449442832,27.78,77083.22,43.0,-0.08889,0.0,0.0]
[1777449443903,27.78,77083.22,43.0,-0.08889,0.0,0.0]
[1777449447706,27.78,77083.26,43.0,-0.08667,0.0,0.0]
[1777449447803,27.78,77083.26,43.0,-0.08667,0.0,0.0]
[1777449452323,27.78,77083.18,43.0,-0.08444,0.0,0.0]
[1777449452326,27.78,77083.18,43.0,-0.08444,0.0,0.0]
[1777449453437,27.78,77083.18,43.0,-0.08444,0.0,0.0]
[1777449456899,27.78,77083.14,43.0,-0.08222,0.0,0.0]
[1777449457973,27.78,77083.2,43.0,-0.08,0.0,0.0]
[1777449461501,27.78,77083.35,43.0,-0.07778,0.0,0.0]
[1777449462698,27.78,77083.35,43.0,-0.07778,0.0,0.0]
[1777449466064,27.78,77083.24,43.0,-0.07556,0.0,0.0]
[1777449467129,27.78,77083.24,43.0,-0.07556,0.0,0.0]
[1777449470679,27.78,77083.23,43.0,-0.07333,0.0,0.0]
[1777449470734,27.78,77083.23,43.0,-0.07333,0.0,0.0]
[1777449475269,27.78,77082.63,43.0,-0.07111,0.0,0.0]
[1777449476453,27.78,77082.63,43.0,-0.07111,0.0,0.0]
[1777449479836,27.78,77082.63,43.0,-0.06889,0.0,0.0]
[1777449481094,27.78,77082.63,43.0,-0.06889,0.0,0.0]
[1777449484427,27.78,77082.66,43.0,-0.06667,0.0,0.0]
[1777449485525,27.78,77082.75,43.0,-0.06444,0.0,0.0]
[1777449489035,27.78,77082.75,43.0,-0.06444,0.0,0.0]
[1777449490171,27.78,77082.8,43.0,-0.06222,0.0,0.0]
[1777449496154,27.78,77082.8,43.0,-0.06,0.0,0.0]
[1777449496185,27.78,77082.8,43.0,-0.06,0.0,0.0]
[1777449500761,27.78,77083.02,43.0,-0.05778,0.0,0.0]
[1777449501930,27.78,77083.07,43.0,-0.05556,0.0,0.0]
[1777449505336,27.78,77083.07,43.0,-0.05556,0.0,0.0]
[1777449506483,27.78,77083.1,43.0,-0.05333,0.0,0.0]
[1777449509950,27.78,77083.1,43.0,-0.05111,0.0,0.0]
[1777449511082,27.78,77083.1,43.0,-0.05111,0.0,0.0]
[1777449511317,27.78,77083.1,43.0,-0.05111,0.0,0.0]
[1777449514530,27.78,77083.1,43.0,-0.04889,0.0,0.0]
[1777449515618,27.78,77083.1,43.0,-0.04889,0.0,0.0]
[1777449519125,27.78,77083.13,43.0,-0.04667,0.0,0.0]
[1777449519154,27.78,77083.13,43.0,-0.04667,0.0,0.0]
[1777449523734,27.78,77083.13,43.0,-0.04444,0.0,0.0]
[1777449524774,27.78,77083.13,43.0,-0.04444,0.0,0.0]
[1777449528495,27.78,77083.29,43.0,-0.04222,0.0,0.0]
[1777449529607,27.78,77083.35,43.0,-0.04,0.0,0.0]
[1777449533207,27.78,77083.35,43.0,-0.04,0.0,0.0]
[1777449534329,27.78,77083.37,43.0,-0.03778,0.0,0.0]
[1777449537143,27.78,77083.37,43.0,-0.03778,0.0,0.0]
[1777449537931,27.78,77083.36,43.0,-0.03556,0.0,0.0]
[1777449539058,27.78,77083.36,43.0,-0.03556,0.0,0.0]
[1777449542677,27.78,77083.32,43.0,-0.03333,0.0,0.0]
[1777449542768,27.78,77083.32,43.0,-0.03333,0.0,0.0]
[1777449546186,27.78,77083.32,43.0,-0.03333,0.0,0.0]
[1777449547430,27.78,77083.28,43.0,-0.03111,0.0,0.0]
[1777449548504,27.78,77083.28,43.0,-0.03111,0.0,0.0]
[1777449552616,27.78,77083.33,43.0,-0.02889,0.0,0.0]
[1777449553838,27.78,77083.48,43.0,-0.02667,0.0,0.0]
[1777449560330,27.78,77083.68,43.0,-0.02444,0.0,0.0]
[1777449561482,27.78,77083.68,43.0,-0.02444,0.0,0.0]
[1777449565543,27.78,77083.69,43.0,-0.02222,0.0,0.0]
[1777449566606,27.78,77083.73,43.0,-0.02,0.0,0.0]
[1777449567429,27.78,77083.73,43.0,-0.02,0.0,0.0]
[1777449570727,27.78,77083.74,43.0,-0.01778,0.0,0.0]
[1777449570748,27.78,77083.74,43.0,-0.01778,0.0,0.0]
[1777449575951,27.78,77083.85,43.0,0.0,0.0,0.0]
[1777449576251,27.78,77083.85,43.0,0.0,0.0,0.0]
[1777449576352,27.78,77083.85,43.0,0.0,0.0,0.0]
[1777449581133,27.78,77083.86,43.0,0.0,0.0,0.0]
[1777449586880,27.78,77083.83,43.0,0.0,0.0,0.0]
[1777449591915,27.78,77083.82,43.0,0.0,0.0,0.0]
[1777449596950,27.78,77083.8,43.0,0.0,0.0,0.0]
[1777449600542,27.78,77083.8,43.0,0.0,0.0,0.0]
[1777449600066,27.78,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,27.78,77083.8,0.0,0.0,0.0,0.0]